{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77079,"rows_kept":77079,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.01,79730.72,0.0,0.40306,2e-05,32.30742]
[1778745668825,205.01,79722.48,0.0,0.40288,2e-05,32.30026]
[1778745673861,205.01,79714.25,0.0,0.40269,2e-05,32.2931]
[1778745678901,205.01,79708.91,0.0,0.40257,2e-05,32.28846]
[1778745683937,205.01,79712.39,0.0,0.40265,2e-05,32.29148]
[1778745688972,205.01,79710.49,0.0,0.40261,2e-05,32.28983]
[1778745694007,205.01,79706.55,0.0,0.4025,2e-05,32.28328]
[1778745699042,205.01,79707.53,0.0,0.40252,2e-05,32.28413]
[1778745704077,205.01,79706.81,0.0,0.40251,2e-05,32.2835]
[1778745709123,205.01,79711.61,0.0,0.40262,2e-05,32.28768]
[1778745714148,205.01,79711.73,0.0,0.40262,2e-05,32.28779]
[1778745719183,205.01,79710.39,0.0,0.40259,2e-05,32.28662]
[1778745723366,205.01,79698.96,0.0,0.40233,2e-05,32.27666]
[1778745727240,205.01,79688.96,0.0,0.4021,2e-05,32.26794]
[1778745732274,205.01,79685.12,0.0,0.40202,2e-05,32.26459]
[1778745735295,205.01,79667.39,0.0,0.40162,2e-05,32.24909]
[1778745738316,205.01,79654.79,0.0,0.40133,2e-05,32.23806]
[1778745743506,205.01,79649.52,0.0,0.40121,2e-05,32.23344]
[1778745746372,205.01,79634.89,0.0,0.40088,2e-05,32.22061]
[1778745751408,205.01,79644.74,0.0,0.40109,2e-05,32.22613]
[1778745756443,205.01,79650.61,0.0,0.40122,2e-05,32.23128]
[1778745761478,205.01,79650.02,0.0,0.40121,2e-05,32.23076]
[1778745763647,205.01,79636.13,0.0,0.40089,2e-05,32.21857]
[1778745769535,205.01,79633.8,0.0,0.40084,2e-05,32.21653]
[1778745774570,205.01,79635.29,0.0,0.40087,2e-05,32.21784]
[1778745779605,205.01,79642.28,0.0,0.40103,2e-05,32.22397]
[1778745784640,205.01,79642.23,0.0,0.40103,2e-05,32.22393]
[1778745789675,205.01,79641.88,0.0,0.40102,2e-05,32.22362]
[1778745794710,205.01,79646.11,0.0,0.40112,2e-05,32.22733]
[1778745799745,205.01,79647.95,0.0,0.40116,2e-05,32.22894]
[1778745804780,205.01,79640.77,0.0,0.401,2e-05,32.22265]
[1778745809815,205.01,79640.95,0.0,0.401,2e-05,32.2228]
[1778745814851,205.01,79640.09,0.0,0.40097,2e-05,32.21892]
[1778745819886,205.01,79650.6,0.0,0.40121,2e-05,32.22814]
[1778745824921,205.01,79648.23,0.0,0.40115,2e-05,32.22606]
[1778745830772,37.46,79666.46,0.0,0.0267,2e-05,5.14878]
[1778745835777,37.45,79665.55,0.0,0.02662,2e-05,5.13598]
[1778745840782,37.43,79664.16,0.0,0.02654,2e-05,5.12266]
[1778745845786,37.41,79656.93,0.0,0.02635,2e-05,5.09144]
[1778745850790,37.4,79651.2,0.0,0.0262,2e-05,5.06601]
[1778745855795,37.39,79654.06,0.0,0.02621,2e-05,5.06901]
[1778745860800,37.38,79659.13,0.0,0.02628,2e-05,5.0799]
[1778745865805,37.37,79660.15,0.0,0.02627,2e-05,5.07858]
[1778745870811,37.36,79662.21,0.0,0.02629,2e-05,5.08132]
[1778745875816,37.35,79666.66,0.0,0.02634,2e-05,5.09026]
[1778745880821,37.35,79666.95,0.0,0.02633,2e-05,5.08842]
[1778745885826,37.35,79666.01,0.0,0.0263,2e-05,5.08314]
[1778745887828,37.34,79677.41,0.0,0.02652,2e-05,5.11928]
[1778745892834,37.34,79675.24,0.0,0.02647,2e-05,5.11062]
[1778745895837,37.34,79664.63,0.0,0.02625,2e-05,5.07555]
[1778745900848,37.34,79659.83,0.0,0.02615,2e-05,5.05914]
[1778745905853,37.34,79653.28,0.0,0.02602,2e-05,5.03747]
[1778745910858,37.34,79643.28,0.0,0.02583,2e-05,5.00506]
[1778745915863,37.33,79636.36,0.0,0.02569,2e-05,4.98269]
[1778745920869,37.33,79632.31,0.0,0.02561,2e-05,4.9696]
[1778745921053,37.33,79632.31,0.0,0.02561,2e-05,4.9696]
[1778745921870,37.33,79633.04,0.0,0.02562,2e-05,4.97187]
[1778745924034,37.33,79633.13,0.0,0.02563,2e-05,4.97212]
[1778745924821,37.33,79633.13,0.0,0.02563,2e-05,4.9721]
[1778745929878,37.33,79635.4,0.0,0.02567,2e-05,4.97925]
[1778745934086,37.33,79635.17,0.0,0.02565,2e-05,4.97644]
[1778745934882,37.33,79637.42,0.0,0.0257,2e-05,4.9836]
[1778745935502,37.33,79637.42,0.0,0.0257,2e-05,4.9836]
[1778745935883,37.33,79640.97,0.0,0.02577,2e-05,4.9949]
[1778745940888,37.33,79643.63,0.0,0.02582,2e-05,5.00356]
[1778745945891,37.34,79645.3,0.0,0.02585,2e-05,5.00923]
[1778745951806,37.34,79654.36,0.0,0.02603,2e-05,5.03891]
[1778745956841,37.34,79655.57,0.0,0.02606,2e-05,5.04358]
[1778745961876,37.37,79647.77,0.0,0.02603,2e-05,5.03749]
[1778745966909,37.46,79647.16,0.0,0.0263,2e-05,5.08095]
[1778745971915,37.57,79649.26,0.0,0.02668,2e-05,5.14313]
[1778745974906,37.6,79653.42,0.0,0.02688,2e-05,5.17571]
[1778745974918,37.62,79653.78,0.0,0.02694,2e-05,5.18575]
[1778745979923,37.7,79645.96,0.0,0.02704,2e-05,5.20105]
[1778745984820,37.75,79644.23,0.0,0.02718,2e-05,5.22344]
[1778745984891,37.77,79644.23,0.0,0.02722,2e-05,5.22985]
[1778745989933,37.82,79652.67,0.0,0.02756,2e-05,5.28507]
[1778745994938,37.86,79650.9,0.0,0.02766,2e-05,5.29939]
[1778745999947,37.9,79653.22,0.0,0.02782,2e-05,5.32529]
[1778746004956,37.92,79659.32,0.0,0.02803,2e-05,5.35881]
[1778746005627,37.92,79659.32,0.0,0.02803,2e-05,5.35881]
[1778746005657,37.93,79659.32,0.0,0.02804,2e-05,5.36118]
[1778746010963,37.94,79663.13,0.0,0.02818,2e-05,5.38352]
[1778746011583,37.94,79663.13,0.0,0.02818,2e-05,5.38352]
[1778746011684,37.95,79663.13,0.0,0.02819,2e-05,5.38522]
[1778746016969,37.96,79664.83,0.0,0.02827,2e-05,5.39833]
[1778746021974,37.97,79669.58,0.0,0.0284,2e-05,5.41921]
[1778746026979,37.98,79664.44,0.0,0.02833,2e-05,5.40775]
[1778746031984,37.99,79665.11,0.0,0.02837,2e-05,5.41456]
[1778746036989,38.0,79665.38,0.0,0.0284,2e-05,5.41924]
[1778746041994,38.0,79663.22,0.0,0.02838,2e-05,5.41588]
[1778746046999,38.01,79663.19,0.0,0.0284,2e-05,5.41923]
[1778746052005,38.02,79659.62,0.0,0.02834,2e-05,5.40901]
[1778746057009,38.02,79668.53,0.0,0.02854,2e-05,5.44136]
[1778746062016,38.02,79672.61,0.0,0.02863,2e-05,5.45546]
[1778746067021,38.02,79672.62,0.0,0.02863,2e-05,5.45564]
[1778746072026,38.06,79679.66,0.0,0.02891,2e-05,5.50019]
[1778746072601,38.06,79679.66,0.0,0.02891,2e-05,5.50019]
[1778746073027,38.08,79687.53,0.0,0.02913,2e-05,5.53602]
[1778746078032,38.16,79695.81,0.0,0.02956,2e-05,5.60392]
[1778746081597,38.19,79699.61,0.0,0.02977,2e-05,5.63713]
[1778746082037,38.21,79700.34,0.0,0.02983,2e-05,5.64565]
[1778746087044,38.26,79694.82,0.0,0.02988,2e-05,5.65358]
[1778746092049,38.3,79688.94,0.0,0.02991,2e-05,5.65808]
[1778746094910,38.32,79690.54,0.0,0.03,2e-05,5.67219]
[1778746095012,38.33,79690.54,0.0,0.03002,2e-05,5.67625]
[1778746100058,38.36,79694.45,0.0,0.03022,2e-05,5.70728]
[1778746105062,38.38,79694.87,0.0,0.03032,2e-05,5.72269]
[1778746105074,38.38,79694.87,0.0,0.03032,2e-05,5.72269]
[1778746106063,38.39,79694.73,0.0,0.03033,2e-05,5.72469]
[1778746111067,38.41,79695.41,0.0,0.0304,2e-05,5.73528]
[1778746114970,38.42,79693.77,0.0,0.03041,2e-05,5.73562]
[1778746115050,38.42,79693.77,0.0,0.03042,2e-05,5.73747]
[1778746120991,38.44,79692.98,0.0,0.03047,2e-05,5.74483]
[1778746126025,38.46,79692.12,0.0,0.03049,2e-05,5.74893]
[1778746131061,38.47,79691.13,0.0,0.03051,2e-05,5.75159]
[1778746135170,38.47,79690.73,0.0,0.03053,2e-05,5.75443]
[1778746136091,38.48,79690.72,0.0,0.03053,2e-05,5.75538]
[1778746141096,38.48,79699.26,0.0,0.03074,2e-05,5.78839]
[1778746144974,38.48,79703.84,0.0,0.03084,2e-05,5.80462]
[1778746145075,38.48,79703.84,0.0,0.03084,2e-05,5.80421]
[1778746150104,38.48,79712.28,0.0,0.03101,2e-05,5.83149]
[1778746156111,38.48,79710.36,0.0,0.03096,2e-05,5.82341]
[1778746161116,38.48,79708.36,0.0,0.03091,2e-05,5.81613]
[1778746166120,38.48,79709.13,0.0,0.03093,2e-05,5.81862]
[1778746171125,38.48,79710.91,0.0,0.03095,2e-05,5.8219]
[1778746177130,38.47,79710.14,0.0,0.03094,2e-05,5.81902]
[1778746182135,38.47,79710.25,0.0,0.03094,2e-05,5.81944]
[1778746187140,38.47,79721.35,0.0,0.03117,2e-05,5.8566]
[1778746187464,38.47,79721.35,0.0,0.03117,2e-05,5.8566]
[1778746188141,38.47,79727.03,0.0,0.03129,2e-05,5.87549]
[1778746193146,38.46,79722.2,0.0,0.03116,2e-05,5.85522]
[1778746197490,38.43,79720.1,0.0,0.03099,2e-05,5.82829]
[1778746198151,38.43,79723.75,0.0,0.03107,2e-05,5.84121]
[1778746202155,38.43,79734.58,0.0,0.0313,2e-05,5.87789]
[1778746207643,38.42,79735.34,0.0,0.03131,2e-05,5.87836]
[1778746208161,38.42,79734.22,0.0,0.03128,2e-05,5.87419]
[1778746213166,38.42,79738.53,0.0,0.03136,2e-05,5.88778]
[1778746218171,38.41,79752.26,0.0,0.03164,2e-05,5.93179]
[1778746223178,38.4,79757.68,0.0,0.03173,2e-05,5.94516]
[1778746228183,38.39,79762.76,0.0,0.0318,2e-05,5.95673]
[1778746233188,38.38,79763.35,0.0,0.03176,2e-05,5.95064]
[1778746236678,38.37,79766.02,0.0,0.0318,2e-05,5.95667]
[1778746237013,38.37,79766.02,0.0,0.03179,2e-05,5.95558]
[1778746240197,38.36,79776.24,0.0,0.03199,2e-05,5.98735]
[1778746243200,38.35,79786.12,0.0,0.03218,2e-05,6.01736]
[1778746248205,38.33,79804.71,0.0,0.03253,2e-05,6.07196]
[1778746253210,38.31,79806.1,0.0,0.03248,2e-05,6.06468]
[1778746258215,38.29,79816.33,0.0,0.03264,2e-05,6.0897]
[1778746263220,38.26,79825.17,0.0,0.03275,2e-05,6.10803]
[1778746268229,38.24,79824.73,0.0,0.03267,2e-05,6.09469]
[1778746273234,38.22,79827.75,0.0,0.03267,2e-05,6.09494]
[1778746278239,38.21,79820.07,0.0,0.03244,2e-05,6.05938]
[1778746283244,38.2,79828.47,0.0,0.03258,2e-05,6.08247]
[1778746284245,38.19,79838.27,0.0,0.03279,2e-05,6.11564]
[1778746290181,38.17,79839.66,0.0,0.03275,2e-05,6.10864]
[1778746295215,38.16,79840.64,0.0,0.0327,2e-05,6.10097]
[1778746298236,38.14,79854.79,0.0,0.03299,2e-05,6.14569]
[1778746303266,38.13,79852.0,0.0,0.03286,2e-05,6.12561]
[1778746307270,38.12,79839.54,0.0,0.03253,2e-05,6.0749]
[1778746310273,38.11,79829.22,0.0,0.03229,2e-05,6.03632]
[1778746315278,38.11,79826.82,0.0,0.03223,2e-05,6.02754]
[1778746320283,38.11,79824.48,0.0,0.03217,2e-05,6.01837]
[1778746325288,38.11,79821.48,0.0,0.0321,2e-05,6.00725]
[1778746330293,38.11,79810.69,0.0,0.03187,2e-05,5.97044]
[1778746335298,38.12,79809.23,0.0,0.03185,2e-05,5.96697]
[1778746340303,38.12,79802.0,0.0,0.0317,2e-05,5.94372]
[1778746345308,38.12,79803.13,0.0,0.03174,2e-05,5.9493]
[1778746350313,38.12,79807.55,0.0,0.03184,2e-05,5.96482]
[1778746355318,38.12,79809.49,0.0,0.03186,2e-05,5.96855]
[1778746360323,38.12,79806.47,0.0,0.03179,2e-05,5.95724]
[1778746364676,38.12,79808.66,0.0,0.03184,2e-05,5.9647]
[1778746365328,38.12,79808.5,0.0,0.03183,2e-05,5.96389]
[1778746365690,38.12,79808.5,0.0,0.03183,2e-05,5.96389]
[1778746366329,38.12,79808.47,0.0,0.03183,2e-05,5.96352]
[1778746366761,38.12,79808.47,0.0,0.03183,2e-05,5.96352]
[1778746367330,38.12,79812.54,0.0,0.03192,2e-05,5.97751]
[1778746372334,38.11,79811.6,0.0,0.03188,2e-05,5.9713]
[1778746372834,38.11,79811.6,0.0,0.03188,2e-05,5.9713]
[1778746373335,38.11,79809.67,0.0,0.03183,2e-05,5.96421]
[1778746378926,38.11,79805.63,0.0,0.03174,2e-05,5.94973]
[1778746379020,38.11,79805.63,0.0,0.03174,2e-05,5.94968]
[1778746384346,38.11,79804.83,0.0,0.03172,2e-05,5.94676]
[1778746389351,38.11,79806.04,0.0,0.03175,2e-05,5.95069]
[1778746394356,38.11,79811.36,0.0,0.03185,2e-05,5.96721]
[1778746399361,38.1,79812.66,0.0,0.03186,2e-05,5.96894]
[1778746404366,38.1,79811.03,0.0,0.03181,2e-05,5.95997]
[1778746409371,38.09,79808.7,0.0,0.03174,2e-05,5.94926]
[1778746414376,38.09,79808.86,0.0,0.03172,2e-05,5.94577]
[1778746419381,38.09,79805.63,0.0,0.03164,2e-05,5.93346]
[1778746424386,38.08,79809.46,0.0,0.03172,2e-05,5.94553]
[1778746427796,38.08,79807.11,0.0,0.03166,2e-05,5.93609]
[1778746428349,38.08,79807.11,0.0,0.03165,2e-05,5.93577]
[1778746433395,38.08,79806.64,0.0,0.03163,2e-05,5.93246]
[1778746438400,38.08,79805.04,0.0,0.03159,2e-05,5.9253]
[1778746443404,38.07,79806.78,0.0,0.03162,2e-05,5.9296]
[1778746448409,38.07,79807.94,0.0,0.03163,2e-05,5.93166]
[1778746454329,38.04,79807.63,0.0,0.03151,2e-05,5.91309]
[1778746459366,38.0,79807.43,0.0,0.03136,2e-05,5.88931]
[1778746464399,37.96,79807.64,0.0,0.03124,2e-05,5.87098]
[1778746464462,37.96,79807.64,0.0,0.03124,2e-05,5.87098]
[1778746465407,37.95,79807.64,0.0,0.03122,2e-05,5.8676]
[1778746470432,37.93,79803.58,0.0,0.03103,2e-05,5.83908]
[1778746475437,37.83,79802.57,0.0,0.03066,2e-05,5.78022]
[1778746480442,37.74,79800.57,0.0,0.03028,2e-05,5.7207]
[1778746485448,37.66,79800.83,0.0,0.03001,2e-05,5.67871]
[1778746490453,37.59,79804.16,0.0,0.02986,2e-05,5.65458]
[1778746495458,37.54,79808.6,0.0,0.02976,2e-05,5.63974]
[1778746500463,37.49,79810.14,0.0,0.02963,2e-05,5.61921]
[1778746505468,37.45,79813.19,0.0,0.02955,2e-05,5.60763]
[1778746510473,37.41,79812.99,0.0,0.02944,2e-05,5.58893]
[1778746514477,37.39,79829.86,0.0,0.02971,2e-05,5.63299]
[1778746519482,37.35,79835.77,0.0,0.02972,2e-05,5.63542]
[1778746524487,37.33,79833.85,0.0,0.02959,2e-05,5.61447]
[1778746526879,37.32,79836.19,0.0,0.02961,2e-05,5.61725]
[1778746527490,37.31,79835.99,0.0,0.02958,2e-05,5.61398]
[1778746532495,37.29,79838.18,0.0,0.02954,2e-05,5.60732]
[1778746537500,37.27,79839.08,0.0,0.0295,2e-05,5.60006]
[1778746542505,37.26,79836.04,0.0,0.02938,2e-05,5.58086]
[1778746547510,37.24,79833.64,0.0,0.02928,2e-05,5.56545]
[1778746552514,37.23,79831.65,0.0,0.0292,2e-05,5.55283]
[1778746557519,37.22,79833.28,0.0,0.02921,2e-05,5.55343]
[1778746562114,37.22,79834.49,0.0,0.02921,2e-05,5.55373]
[1778746562188,37.22,79834.49,0.0,0.0292,2e-05,5.55286]
[1778746567529,37.21,79842.1,0.0,0.02934,2e-05,5.57459]
[1778746570097,37.2,79842.47,0.0,0.02933,2e-05,5.57352]
[1778746570196,37.2,79842.47,0.0,0.02932,2e-05,5.5724]
[1778746573506,37.2,79840.82,0.0,0.02927,2e-05,5.56466]
[1778746573535,37.2,79840.54,0.0,0.02926,2e-05,5.56279]
[1778746575537,37.19,79830.03,0.0,0.02903,2e-05,5.52577]
[1778746579194,37.19,79828.01,0.0,0.02898,2e-05,5.51815]
[1778746579292,37.19,79828.01,0.0,0.02898,2e-05,5.51796]
[1778746582082,37.19,79828.53,0.0,0.02899,2e-05,5.51937]
[1778746582544,37.19,79828.12,0.0,0.02898,2e-05,5.51779]
[1778746585309,37.19,79828.2,0.0,0.02898,2e-05,5.5177]
[1778746585350,37.19,79828.2,0.0,0.02898,2e-05,5.51753]
[1778746587689,37.19,79826.2,0.0,0.02894,2e-05,5.51043]
[1778746588550,37.19,79824.76,0.0,0.02891,2e-05,5.50549]
[1778746593554,37.19,79826.05,0.0,0.02892,2e-05,5.50764]
[1778746599555,37.19,79828.46,0.0,0.02897,2e-05,5.51484]
[1778746604563,37.18,79833.46,0.0,0.02906,2e-05,5.53011]
[1778746609568,37.18,79834.33,0.0,0.02906,2e-05,5.53033]
[1778746612381,37.18,79835.95,0.0,0.02909,2e-05,5.53483]
[1778746612448,37.18,79835.95,0.0,0.02909,2e-05,5.53427]
[1778746617575,37.17,79834.65,0.0,0.02904,2e-05,5.52731]
[1778746618269,37.17,79834.65,0.0,0.02904,2e-05,5.52731]
[1778746618479,37.17,79834.65,0.0,0.02904,2e-05,5.52695]
[1778746623514,37.17,79833.62,0.0,0.02901,2e-05,5.52189]
[1778746628549,37.17,79832.8,0.0,0.02898,2e-05,5.51768]
[1778746631981,37.17,79826.78,0.0,0.02886,2e-05,5.49716]
[1778746632576,37.17,79826.78,0.0,0.02886,2e-05,5.49714]
[1778746634978,37.17,79828.14,0.0,0.02888,2e-05,5.50173]
[1778746635593,37.17,79828.89,0.0,0.0289,2e-05,5.50424]
[1778746638501,37.17,79829.38,0.0,0.02891,2e-05,5.5057]
[1778746638596,37.17,79829.94,0.0,0.02892,2e-05,5.50749]
[1778746641489,37.16,79831.01,0.0,0.02894,2e-05,5.51077]
[1778746641590,37.16,79831.01,0.0,0.02894,2e-05,5.51059]
[1778746646605,37.16,79828.82,0.0,0.02889,2e-05,5.50239]
[1778746651610,37.16,79833.18,0.0,0.02896,2e-05,5.51405]
[1778746656615,37.16,79827.72,0.0,0.02884,2e-05,5.49455]
[1778746658961,37.16,79824.76,0.0,0.02878,2e-05,5.48479]
[1778746659618,37.16,79824.86,0.0,0.02878,2e-05,5.4853]
[1778746662958,37.16,79823.93,0.0,0.02877,2e-05,5.48258]
[1778746663622,37.16,79822.15,0.0,0.02873,2e-05,5.47673]
[1778746668627,37.16,79822.04,0.0,0.02874,2e-05,5.47757]
[1778746673632,37.17,79821.35,0.0,0.02873,2e-05,5.47608]
[1778746675377,37.17,79820.83,0.0,0.02872,2e-05,5.47447]
[1778746675479,37.17,79820.83,0.0,0.02872,2e-05,5.47465]
[1778746680638,37.17,79815.91,0.0,0.02863,2e-05,5.45977]
[1778746682032,37.17,79815.31,0.0,0.02862,2e-05,5.45807]
[1778746682640,37.17,79815.09,0.0,0.02861,2e-05,5.45768]
[1778746687645,37.18,79813.04,0.0,0.02858,2e-05,5.45254]
[1778746692650,37.18,79812.57,0.0,0.02858,2e-05,5.45256]
[1778746697655,37.18,79811.64,0.0,0.02857,2e-05,5.45088]
[1778746702661,37.18,79812.05,0.0,0.02859,2e-05,5.45356]
[1778746707666,37.18,79811.81,0.0,0.02859,2e-05,5.45357]
[1778746711669,37.19,79803.49,0.0,0.02841,2e-05,5.42448]
[1778746716674,37.19,79800.17,0.0,0.02836,2e-05,5.41659]
[1778746721679,37.2,79804.65,0.0,0.02847,2e-05,5.43359]
[1778746727685,37.2,79805.93,0.0,0.0285,2e-05,5.43894]
[1778746732690,37.2,79806.32,0.0,0.02851,2e-05,5.44078]
[1778746737695,37.2,79807.34,0.0,0.02854,2e-05,5.44427]
[1778746740241,37.2,79808.11,0.0,0.02855,2e-05,5.44672]
[1778746740569,37.2,79808.11,0.0,0.02855,2e-05,5.44666]
[1778746742552,37.2,79807.46,0.0,0.02854,2e-05,5.44441]
[1778746742625,37.2,79807.46,0.0,0.02853,2e-05,5.44388]
[1778746743701,37.2,79819.72,0.0,0.02879,2e-05,5.48501]
[1778746745618,37.2,79819.85,0.0,0.02879,2e-05,5.48475]
[1778746745703,37.19,79819.42,0.0,0.02877,2e-05,5.48262]
[1778746751709,37.19,79819.02,0.0,0.02874,2e-05,5.47766]
[1778746756714,37.18,79816.48,0.0,0.02868,2e-05,5.46703]
[1778746761718,37.18,79809.44,0.0,0.02852,2e-05,5.4424]
[1778746766723,37.18,79811.3,0.0,0.02856,2e-05,5.44863]
[1778746771728,37.18,79810.32,0.0,0.02853,2e-05,5.44282]
[1778746776733,37.18,79809.4,0.0,0.02851,2e-05,5.43977]
[1778746781738,37.18,79811.89,0.0,0.02856,2e-05,5.44799]
[1778746786743,37.18,79812.95,0.0,0.02858,2e-05,5.45084]
[1778746792706,37.18,79809.59,0.0,0.02851,2e-05,5.43933]
[1778746797742,37.18,79809.85,0.0,0.02851,2e-05,5.44017]
[1778746802761,37.18,79810.54,0.0,0.02852,2e-05,5.44223]
[1778746807766,37.18,79811.67,0.0,0.02854,2e-05,5.44549]
[1778746812771,37.18,79810.92,0.0,0.02852,2e-05,5.44227]
[1778746817776,37.18,79808.77,0.0,0.02848,2e-05,5.43497]
[1778746822780,37.19,79809.48,0.0,0.02853,2e-05,5.44315]
[1778746827785,37.21,79801.39,0.0,0.02845,2e-05,5.42956]
[1778746832790,37.24,79801.56,0.0,0.02852,2e-05,5.43991]
[1778746837795,37.25,79800.78,0.0,0.02856,2e-05,5.44724]
[1778746842800,37.27,79800.56,0.0,0.02861,2e-05,5.45461]
[1778746847805,37.28,79800.42,0.0,0.02865,2e-05,5.46071]
[1778746852810,37.29,79795.75,0.0,0.02859,2e-05,5.45048]
[1778746854812,37.3,79785.62,0.0,0.02839,2e-05,5.41928]
[1778746859816,37.31,79786.26,0.0,0.02845,2e-05,5.42875]
[1778746864821,37.32,79779.89,0.0,0.02836,2e-05,5.41386]
[1778746869826,37.34,79772.68,0.0,0.02826,2e-05,5.39691]
[1778746874831,37.35,79769.82,0.0,0.02824,2e-05,5.39425]
[1778746879836,37.36,79768.69,0.0,0.02826,2e-05,5.39698]
[1778746884841,37.38,79765.24,0.0,0.02823,2e-05,5.39154]
[1778746887143,37.38,79764.93,0.0,0.02824,2e-05,5.39268]
[1778746887292,37.38,79764.93,0.0,0.02824,2e-05,5.39268]
[1778746887844,37.38,79764.24,0.0,0.02823,2e-05,5.39146]
[1778746889094,37.38,79759.45,0.0,0.02814,2e-05,5.37663]
[1778746889846,37.39,79758.63,0.0,0.02813,2e-05,5.37515]
[1778746894718,37.39,79760.15,0.0,0.02818,2e-05,5.38255]
[1778746894817,37.4,79760.15,0.0,0.02818,2e-05,5.38361]
[1778746899856,37.41,79754.08,0.0,0.02809,2e-05,5.36882]
[1778746904862,37.42,79751.43,0.0,0.02807,2e-05,5.3655]
[1778746909867,37.4,79740.9,0.0,0.0278,2e-05,5.32052]
[1778746914872,37.37,79735.3,0.0,0.02758,2e-05,5.28621]
[1778746919877,37.35,79737.29,0.0,0.02755,2e-05,5.28058]
[1778746924882,37.33,79737.18,0.0,0.02748,2e-05,5.26991]
[1778746929887,37.31,79739.52,0.0,0.02747,2e-05,5.269]
[1778746934892,37.3,79735.37,0.0,0.02735,2e-05,5.24864]
[1778746939897,37.29,79734.3,0.0,0.02729,2e-05,5.24003]
[1778746944902,37.28,79728.11,0.0,0.02715,2e-05,5.2163]
[1778746950817,37.28,79726.05,0.0,0.0271,2e-05,5.20785]
[1778746955852,37.27,79723.16,0.0,0.02701,2e-05,5.19265]
[1778746960887,37.26,79722.23,0.0,0.02696,2e-05,5.18453]
[1778746965923,37.26,79717.5,0.0,0.02684,2e-05,5.16595]
[1778746970929,37.25,79713.25,0.0,0.02675,2e-05,5.15081]
[1778746975934,37.25,79715.81,0.0,0.02679,2e-05,5.15779]
[1778746979000,37.25,79715.09,0.0,0.02677,2e-05,5.15479]
[1778746979938,37.25,79714.88,0.0,0.02677,2e-05,5.15393]
[1778746980270,37.25,79714.88,0.0,0.02677,2e-05,5.15393]
[1778746980343,37.25,79714.88,0.0,0.02677,2e-05,5.15393]
[1778746980854,37.25,79714.88,0.0,0.02677,2e-05,5.15369]
[1778746985944,37.25,79709.84,0.0,0.02667,2e-05,5.13754]
[1778746986693,37.25,79709.84,0.0,0.02667,2e-05,5.13754]
[1778746986902,37.25,79709.84,0.0,0.02667,2e-05,5.13759]
[1778746991950,37.25,79712.36,0.0,0.02672,2e-05,5.14575]
[1778746996955,37.25,79710.17,0.0,0.02668,2e-05,5.13865]
[1778747001960,37.26,79697.62,0.0,0.02644,2e-05,5.10037]
[1778747006965,37.26,79694.97,0.0,0.02641,2e-05,5.09543]
[1778747011970,37.27,79699.0,0.0,0.02649,2e-05,5.10816]
[1778747016975,37.27,79695.3,0.0,0.02644,2e-05,5.09868]
[1778747021980,37.28,79695.46,0.0,0.02645,2e-05,5.10151]
[1778747026985,37.28,79695.43,0.0,0.02647,2e-05,5.10342]
[1778747031990,37.28,79694.72,0.0,0.02646,2e-05,5.10305]
[1778747036995,37.28,79702.26,0.0,0.02661,2e-05,5.12798]
[1778747042000,37.28,79696.09,0.0,0.0265,2e-05,5.10842]
[1778747047004,37.29,79693.96,0.0,0.02646,2e-05,5.10301]
[1778747052011,37.32,79698.09,0.0,0.02666,2e-05,5.13479]
[1778747057016,37.4,79698.73,0.0,0.02691,2e-05,5.17561]
[1778747062022,37.46,79699.48,0.0,0.02712,2e-05,5.20957]
[1778747067028,37.5,79704.36,0.0,0.02738,2e-05,5.25037]
[1778747072033,37.54,79705.55,0.0,0.02751,2e-05,5.27204]
[1778747077038,37.57,79705.11,0.0,0.02761,2e-05,5.28709]
[1778747082042,37.6,79706.88,0.0,0.02773,2e-05,5.30621]
[1778747087047,37.62,79710.86,0.0,0.02787,2e-05,5.32934]
[1778747092052,37.63,79717.99,0.0,0.02806,2e-05,5.36027]
[1778747097057,37.64,79726.55,0.0,0.02826,2e-05,5.39243]
[1778747102064,37.64,79726.59,0.0,0.02828,2e-05,5.39452]
[1778747107068,37.64,79733.87,0.0,0.02843,2e-05,5.41981]
[1778747109760,37.64,79733.37,0.0,0.02842,2e-05,5.41803]
[1778747109781,37.64,79733.37,0.0,0.02842,2e-05,5.41803]
[1778747110071,37.64,79733.37,0.0,0.02842,2e-05,5.418]
[1778747110537,37.64,79733.37,0.0,0.02842,2e-05,5.418]
[1778747111071,37.64,79732.96,0.0,0.02841,2e-05,5.41662]
[1778747111759,37.64,79732.96,0.0,0.02841,2e-05,5.41662]
[1778747112072,37.64,79737.93,0.0,0.02851,2e-05,5.43303]
[1778747113892,37.64,79740.88,0.0,0.02857,2e-05,5.44254]
[1778747113990,37.64,79740.88,0.0,0.02857,2e-05,5.44206]
[1778747119000,37.63,79745.59,0.0,0.02865,2e-05,5.45524]
[1778747124082,37.57,79742.45,0.0,0.02836,2e-05,5.4086]
[1778747130088,37.55,79740.58,0.0,0.02826,2e-05,5.39278]
[1778747135093,37.56,79739.0,0.0,0.02826,2e-05,5.39245]
[1778747140098,37.57,79737.91,0.0,0.02828,2e-05,5.39485]
[1778747145103,37.58,79736.9,0.0,0.02829,2e-05,5.39671]
[1778747150108,37.59,79736.49,0.0,0.02831,2e-05,5.39987]
[1778747152302,37.6,79735.45,0.0,0.0283,2e-05,5.398]
[1778747152354,37.6,79735.45,0.0,0.0283,2e-05,5.398]
[1778747153111,37.6,79735.25,0.0,0.0283,2e-05,5.39814]
[1778747154780,37.58,79734.6,0.0,0.02823,2e-05,5.3877]
[1778747154881,37.57,79734.6,0.0,0.02818,2e-05,5.37986]
[1778747157508,37.54,79735.36,0.0,0.0281,2e-05,5.36743]
[1778747158116,37.53,79735.89,0.0,0.02807,2e-05,5.36207]
[1778747163121,37.47,79733.53,0.0,0.02782,2e-05,5.32256]
[1778747168126,37.42,79735.75,0.0,0.02771,2e-05,5.30447]
[1778747173131,37.38,79736.86,0.0,0.0276,2e-05,5.28679]
[1778747179137,37.34,79733.94,0.0,0.02741,2e-05,5.25701]
[1778747184142,37.31,79734.45,0.0,0.02734,2e-05,5.24528]
[1778747189147,37.29,79736.1,0.0,0.0273,2e-05,5.2394]
[1778747195153,37.27,79737.76,0.0,0.02725,2e-05,5.23136]
[1778747200158,37.27,79738.84,0.0,0.02728,2e-05,5.23608]
[1778747205163,37.34,79740.3,0.0,0.02752,2e-05,5.27415]
[1778747210168,37.39,79742.3,0.0,0.02773,2e-05,5.30763]
[1778747215173,37.43,79742.91,0.0,0.02788,2e-05,5.3314]
[1778747220178,37.46,79742.58,0.0,0.02798,2e-05,5.34807]
[1778747225182,37.49,79731.57,0.0,0.02786,2e-05,5.32737]
[1778747230187,37.52,79731.05,0.0,0.02794,2e-05,5.34015]
[1778747234643,37.54,79731.7,0.0,0.02801,2e-05,5.35189]
[1778747239196,37.55,79743.5,0.0,0.02831,2e-05,5.39984]
[1778747245202,37.57,79741.37,0.0,0.02831,2e-05,5.39942]
[1778747250207,37.57,79739.67,0.0,0.0283,2e-05,5.39861]
[1778747255212,37.58,79743.67,0.0,0.0284,2e-05,5.41367]
[1778747260217,37.59,79745.47,0.0,0.02845,2e-05,5.42215]
[1778747265222,37.59,79743.85,0.0,0.02843,2e-05,5.41857]
[1778747269225,37.59,79755.16,0.0,0.02867,2e-05,5.45714]
[1778747274230,37.59,79755.32,0.0,0.02866,2e-05,5.45621]
[1778747279235,37.59,79755.53,0.0,0.02866,2e-05,5.45581]
[1778747285060,37.58,79755.68,0.0,0.02865,2e-05,5.45526]
[1778747285328,37.58,79756.43,0.0,0.02867,2e-05,5.45753]
[1778747286200,37.58,79756.43,0.0,0.02866,2e-05,5.45668]
[1778747287207,37.58,79767.53,0.0,0.02889,2e-05,5.49317]
[1778747290109,37.58,79773.75,0.0,0.02901,2e-05,5.51217]
[1778747290228,37.57,79773.75,0.0,0.029,2e-05,5.51112]
[1778747292457,37.57,79774.25,0.0,0.029,2e-05,5.51076]
[1778747298254,37.56,79775.58,0.0,0.02899,2e-05,5.50976]
[1778747303259,37.55,79776.91,0.0,0.02899,2e-05,5.51008]
[1778747308265,37.54,79779.47,0.0,0.02902,2e-05,5.51499]
[1778747313389,37.54,79780.34,0.0,0.02901,2e-05,5.51202]
[1778747319276,37.53,79784.92,0.0,0.02907,2e-05,5.52318]
[1778747324282,37.52,79793.36,0.0,0.02923,2e-05,5.54799]
[1778747325045,37.52,79793.36,0.0,0.02923,2e-05,5.54799]
[1778747325145,37.52,79793.36,0.0,0.02922,2e-05,5.5472]
[1778747332290,37.51,79784.66,0.0,0.02901,2e-05,5.51376]
[1778747337295,37.51,79786.41,0.0,0.02904,2e-05,5.51717]
[1778747342300,37.5,79786.42,0.0,0.02902,2e-05,5.51493]
[1778747344872,37.5,79786.27,0.0,0.02901,2e-05,5.51363]
[1778747344886,37.5,79786.27,0.0,0.02901,2e-05,5.51363]
[1778747344973,37.5,79786.27,0.0,0.02901,2e-05,5.51337]
[1778747346256,37.5,79786.27,0.0,0.02901,2e-05,5.51337]
[1778747346304,37.5,79780.08,0.0,0.02888,2e-05,5.49223]
[1778747346447,37.5,79780.08,0.0,0.02888,2e-05,5.49223]
[1778747352310,37.5,79780.61,0.0,0.02889,2e-05,5.49373]
[1778747357315,37.5,79780.06,0.0,0.02888,2e-05,5.49213]
[1778747362320,37.5,79785.05,0.0,0.02898,2e-05,5.50779]
[1778747367325,37.5,79777.45,0.0,0.02881,2e-05,5.48121]
[1778747368766,37.5,79777.5,0.0,0.02881,2e-05,5.48149]
[1778747368955,37.5,79777.5,0.0,0.02881,2e-05,5.48149]
[1778747368973,37.5,79777.5,0.0,0.02881,2e-05,5.48149]
[1778747369045,37.5,79777.5,0.0,0.02881,2e-05,5.48149]
[1778747369327,37.5,79778.2,0.0,0.02883,2e-05,5.48394]
[1778747373296,37.5,79786.13,0.0,0.02898,2e-05,5.50778]
[1778747373331,37.5,79785.12,0.0,0.02896,2e-05,5.50404]
[1778747376330,37.5,79781.68,0.0,0.02888,2e-05,5.49217]
[1778747381339,37.5,79778.06,0.0,0.02881,2e-05,5.4803]
[1778747382312,37.5,79778.06,0.0,0.02881,2e-05,5.4803]
[1778747382340,37.5,79778.52,0.0,0.02882,2e-05,5.48196]
[1778747387345,37.5,79778.16,0.0,0.02881,2e-05,5.48101]
[1778747390605,37.5,79774.86,0.0,0.02875,2e-05,5.47038]
[1778747393351,37.5,79761.13,0.0,0.02847,2e-05,5.42593]
[1778747396469,37.51,79759.06,0.0,0.02845,2e-05,5.42181]
[1778747402359,37.52,79757.9,0.0,0.02846,2e-05,5.4229]
[1778747403559,37.5,79761.87,0.0,0.02847,2e-05,5.42591]
[1778747403657,37.5,79761.87,0.0,0.02847,2e-05,5.42591]
[1778747404361,37.5,79763.76,0.0,0.02852,2e-05,5.43311]
[1778747405043,37.5,79763.76,0.0,0.02852,2e-05,5.43311]
[1778747405137,37.5,79763.76,0.0,0.02852,2e-05,5.43378]
[1778747410368,37.51,79762.0,0.0,0.02851,2e-05,5.4312]
[1778747416374,37.51,79762.19,0.0,0.02853,2e-05,5.43531]
[1778747421379,37.52,79761.58,0.0,0.02854,2e-05,5.43594]
[1778747426384,37.52,79761.24,0.0,0.02854,2e-05,5.4371]
[1778747430462,37.53,79764.1,0.0,0.02861,2e-05,5.44848]
[1778747430551,37.53,79764.1,0.0,0.02861,2e-05,5.44848]
[1778747431389,37.53,79769.42,0.0,0.02871,2e-05,5.46413]
[1778747431476,37.53,79769.42,0.0,0.02871,2e-05,5.46413]
[1778747432390,37.53,79771.55,0.0,0.02876,2e-05,5.47118]
[1778747437395,37.53,79765.42,0.0,0.02863,2e-05,5.45062]
[1778747442400,37.53,79762.07,0.0,0.02857,2e-05,5.44054]
[1778747447405,37.53,79760.82,0.0,0.02855,2e-05,5.43778]
[1778747453371,37.55,79769.06,0.0,0.02879,2e-05,5.4756]
[1778747456393,37.59,79780.21,0.0,0.02915,2e-05,5.53447]
[1778747458407,37.63,79791.29,0.0,0.02954,2e-05,5.59557]
[1778747459758,37.65,79790.08,0.0,0.02958,2e-05,5.6023]
[1778747460421,37.67,79790.08,0.0,0.02965,2e-05,5.613]
[1778747465428,37.76,79781.23,0.0,0.02977,2e-05,5.6313]
[1778747470433,37.83,79789.05,0.0,0.03019,2e-05,5.69706]
[1778747475438,37.89,79786.71,0.0,0.03033,2e-05,5.72016]
[1778747480443,37.94,79785.64,0.0,0.03048,2e-05,5.74227]
[1778747485449,37.98,79788.61,0.0,0.03067,2e-05,5.77333]
[1778747490454,38.01,79785.2,0.0,0.03071,2e-05,5.77838]
[1778747495459,38.04,79776.69,0.0,0.03061,2e-05,5.7622]
[1778747500464,38.06,79774.01,0.0,0.03064,2e-05,5.76712]
[1778747501139,38.06,79774.01,0.0,0.03064,2e-05,5.76712]
[1778747501216,38.06,79774.01,0.0,0.03064,2e-05,5.76712]
[1778747501242,38.07,79774.01,0.0,0.03066,2e-05,5.76969]
[1778747506091,38.09,79771.44,0.0,0.03067,2e-05,5.77046]
[1778747506470,38.09,79771.05,0.0,0.03067,2e-05,5.77138]
[1778747511475,38.11,79779.0,0.0,0.03091,2e-05,5.80833]
[1778747516481,38.12,79775.67,0.0,0.03088,2e-05,5.80357]
[1778747521486,38.13,79777.05,0.0,0.03094,2e-05,5.81363]
[1778747526491,38.14,79775.43,0.0,0.03094,2e-05,5.81275]
[1778747531496,38.15,79772.42,0.0,0.0309,2e-05,5.80653]
[1778747537502,38.15,79782.06,0.0,0.03114,2e-05,5.84421]
[1778747543508,38.15,79783.67,0.0,0.03117,2e-05,5.85002]
[1778747548513,38.15,79782.24,0.0,0.03115,2e-05,5.84569]
[1778747553518,38.15,79783.63,0.0,0.03116,2e-05,5.84826]
[1778747553611,38.15,79783.63,0.0,0.03116,2e-05,5.84826]
[1778747553656,38.15,79783.63,0.0,0.03116,2e-05,5.84826]
[1778747553911,38.15,79783.63,0.0,0.03116,2e-05,5.84826]
[1778747554519,38.15,79783.17,0.0,0.03115,2e-05,5.84667]
[1778747557755,38.15,79789.77,0.0,0.0313,2e-05,5.86903]
[1778747558523,38.15,79789.78,0.0,0.03129,2e-05,5.86874]
[1778747561853,38.15,79782.23,0.0,0.03113,2e-05,5.84204]
[1778747561944,38.15,79782.23,0.0,0.03113,2e-05,5.84204]
[1778747561951,38.15,79782.23,0.0,0.03113,2e-05,5.84204]
[1778747562075,38.15,79782.23,0.0,0.03113,2e-05,5.84204]
[1778747562527,38.15,79783.43,0.0,0.03115,2e-05,5.84629]
[1778747563888,38.15,79783.41,0.0,0.03115,2e-05,5.84625]
[1778747564529,38.15,79787.42,0.0,0.03124,2e-05,5.86014]
[1778747570535,38.15,79794.43,0.0,0.03138,2e-05,5.88222]
[1778747575539,38.14,79793.6,0.0,0.03135,2e-05,5.87722]
[1778747580544,38.14,79796.87,0.0,0.03141,2e-05,5.88721]
[1778747582940,38.14,79798.59,0.0,0.03144,2e-05,5.8922]
[1778747583063,38.14,79798.59,0.0,0.03144,2e-05,5.8922]
[1778747583072,38.14,79798.59,0.0,0.03144,2e-05,5.8922]
[1778747583148,38.14,79798.59,0.0,0.03144,2e-05,5.8922]
[1778747583547,38.14,79798.46,0.0,0.03143,2e-05,5.89122]
[1778747585549,38.13,79811.18,0.0,0.0317,2e-05,5.93398]
[1778747588913,38.13,79812.29,0.0,0.03171,2e-05,5.93435]
[1778747589553,38.13,79811.71,0.0,0.03169,2e-05,5.93122]
[1778747594558,38.12,79810.94,0.0,0.03164,2e-05,5.92385]
[1778747599563,38.11,79811.07,0.0,0.03162,2e-05,5.92053]
[1778747604568,38.1,79813.64,0.0,0.03165,2e-05,5.9259]
[1778747610480,38.1,79813.91,0.0,0.03163,2e-05,5.92323]
[1778747615515,38.09,79813.37,0.0,0.0316,2e-05,5.91687]
[1778747620582,38.09,79812.78,0.0,0.03157,2e-05,5.91331]
[1778747625584,38.09,79812.54,0.0,0.03156,2e-05,5.9114]
[1778747628591,38.08,79825.45,0.0,0.03184,2e-05,5.95549]
[1778747633596,38.08,79829.04,0.0,0.03189,2e-05,5.9635]
[1778747638601,38.07,79830.77,0.0,0.0319,2e-05,5.96503]
[1778747643606,38.06,79831.12,0.0,0.03188,2e-05,5.9623]
[1778747648611,38.05,79840.89,0.0,0.03208,2e-05,5.99315]
[1778747653616,38.04,79845.67,0.0,0.03215,2e-05,6.00404]
[1778747658621,38.03,79846.5,0.0,0.03213,2e-05,6.00142]
[1778747663626,38.02,79850.44,0.0,0.03218,2e-05,6.0104]
[1778747668631,38.01,79853.47,0.0,0.03222,2e-05,6.01642]
[1778747670137,38.01,79852.67,0.0,0.0322,2e-05,6.01261]
[1778747670239,38.01,79852.67,0.0,0.0322,2e-05,6.01261]
[1778747670246,38.01,79852.67,0.0,0.0322,2e-05,6.01261]
[1778747670298,38.01,79852.67,0.0,0.03219,2e-05,6.01172]
[1778747675121,38.0,79855.2,0.0,0.03222,2e-05,6.01504]
[1778747675312,38.0,79855.2,0.0,0.03221,2e-05,6.0142]
[1778747680643,38.0,79856.84,0.0,0.03222,2e-05,6.01631]
[1778747685648,37.99,79857.93,0.0,0.03223,2e-05,6.017]
[1778747690653,37.99,79858.64,0.0,0.03223,2e-05,6.01686]
[1778747695658,37.98,79859.22,0.0,0.03222,2e-05,6.01662]
[1778747700664,37.98,79858.93,0.0,0.03221,2e-05,6.01375]
[1778747705668,37.98,79857.96,0.0,0.03217,2e-05,6.00875]
[1778747710675,37.97,79864.02,0.0,0.0323,2e-05,6.02919]
[1778747715680,37.97,79865.24,0.0,0.03232,2e-05,6.03126]
[1778747720685,37.97,79863.94,0.0,0.03228,2e-05,6.02498]
[1778747725690,37.96,79865.11,0.0,0.03229,2e-05,6.02741]
[1778747730695,37.96,79862.72,0.0,0.03223,2e-05,6.01805]
[1778747735700,37.96,79862.27,0.0,0.03221,2e-05,6.01387]
[1778747738975,37.96,79862.32,0.0,0.03221,2e-05,6.01405]
[1778747739037,37.96,79862.32,0.0,0.03221,2e-05,6.01405]
[1778747739704,37.96,79862.29,0.0,0.03221,2e-05,6.01394]
[1778747739848,37.96,79862.29,0.0,0.03221,2e-05,6.01394]
[1778747740705,37.96,79864.27,0.0,0.03225,2e-05,6.02094]
[1778747743724,37.96,79864.81,0.0,0.03226,2e-05,6.02246]
[1778747744709,37.96,79865.33,0.0,0.03227,2e-05,6.02416]
[1778747749714,37.96,79866.43,0.0,0.03229,2e-05,6.02745]
[1778747754719,37.96,79872.01,0.0,0.03241,2e-05,6.04585]
[1778747759726,37.95,79872.98,0.0,0.03242,2e-05,6.0476]
[1778747765732,37.95,79871.98,0.0,0.03239,2e-05,6.04216]
[1778747770737,37.95,79870.31,0.0,0.03234,2e-05,6.03557]
[1778747771408,37.95,79870.31,0.0,0.03234,2e-05,6.03557]
[1778747777661,37.95,79869.22,0.0,0.03232,2e-05,6.03155]
[1778747782748,37.95,79870.89,0.0,0.03235,2e-05,6.03721]
[1778747788738,37.95,79866.08,0.0,0.03225,2e-05,6.02033]
[1778747788874,37.95,79866.08,0.0,0.03225,2e-05,6.02033]
[1778747789007,37.95,79866.08,0.0,0.03225,2e-05,6.02033]
[1778747789012,37.95,79866.08,0.0,0.03225,2e-05,6.02033]
[1778747789419,37.95,79866.08,0.0,0.03225,2e-05,6.02033]
[1778747789745,37.95,79866.08,0.0,0.03225,2e-05,6.02066]
[1778747794763,37.95,79866.4,0.0,0.03226,2e-05,6.02118]
[1778747796566,37.95,79871.11,0.0,0.03236,2e-05,6.03802]
[1778747796668,37.95,79871.11,0.0,0.03236,2e-05,6.03793]
[1778747797748,37.95,79871.11,0.0,0.03236,2e-05,6.03793]
[1778747797767,37.95,79870.96,0.0,0.03236,2e-05,6.03733]
[1778747802772,37.95,79876.62,0.0,0.03248,2e-05,6.05659]
[1778747807777,37.94,79880.33,0.0,0.03255,2e-05,6.06785]
[1778747812782,37.94,79881.71,0.0,0.03257,2e-05,6.07057]
[1778747817787,37.94,79884.8,0.0,0.03263,2e-05,6.07948]
[1778747822792,37.93,79884.4,0.0,0.0326,2e-05,6.07571]
[1778747824794,37.93,79873.6,0.0,0.03236,2e-05,6.03698]
[1778747829799,37.93,79876.64,0.0,0.03243,2e-05,6.04896]
[1778747834804,37.94,79874.98,0.0,0.0324,2e-05,6.04384]
[1778747839809,37.94,79883.53,0.0,0.03259,2e-05,6.07398]
[1778747844814,37.93,79883.71,0.0,0.03258,2e-05,6.07287]
[1778747849819,37.93,79882.75,0.0,0.03256,2e-05,6.06856]
[1778747854824,37.93,79893.85,0.0,0.03279,2e-05,6.1047]
[1778747859829,37.92,79892.19,0.0,0.03273,2e-05,6.09596]
[1778747860426,37.92,79892.19,0.0,0.03273,2e-05,6.09596]
[1778747860497,37.92,79892.19,0.0,0.03273,2e-05,6.09596]
[1778747860830,37.92,79890.78,0.0,0.0327,2e-05,6.09046]
[1778747865835,37.92,79886.12,0.0,0.03259,2e-05,6.07306]
[1778747866123,37.92,79886.12,0.0,0.03259,2e-05,6.07306]
[1778747866836,37.92,79886.97,0.0,0.03261,2e-05,6.07602]
[1778747871631,37.92,79885.26,0.0,0.03257,2e-05,6.06961]
[1778747871727,37.92,79885.26,0.0,0.03257,2e-05,6.06961]
[1778747871730,37.92,79885.26,0.0,0.03257,2e-05,6.06961]
[1778747871732,37.92,79885.26,0.0,0.03257,2e-05,6.06961]
[1778747872214,37.92,79885.26,0.0,0.03257,2e-05,6.06961]
[1778747872842,37.92,79885.35,0.0,0.03257,2e-05,6.06991]
[1778747875799,37.92,79882.93,0.0,0.03251,2e-05,6.06136]
[1778747875845,37.92,79882.58,0.0,0.03251,2e-05,6.06024]
[1778747880850,37.92,79887.51,0.0,0.03262,2e-05,6.07771]
[1778747885855,37.92,79888.67,0.0,0.03264,2e-05,6.08146]
[1778747890861,37.92,79894.02,0.0,0.03275,2e-05,6.09878]
[1778747895866,37.91,79891.62,0.0,0.03269,2e-05,6.08852]
[1778747900871,37.91,79894.51,0.0,0.03274,2e-05,6.09772]
[1778747905876,37.91,79892.35,0.0,0.03269,2e-05,6.08858]
[1778747910881,37.91,79886.52,0.0,0.03256,2e-05,6.06823]
[1778747915885,37.91,79893.47,0.0,0.03271,2e-05,6.09184]
[1778747916291,37.91,79893.47,0.0,0.03271,2e-05,6.09184]
[1778747916450,37.91,79893.47,0.0,0.03271,2e-05,6.09184]
[1778747916451,37.91,79893.47,0.0,0.03271,2e-05,6.09184]
[1778747916886,37.91,79894.68,0.0,0.03274,2e-05,6.09597]
[1778747921892,37.91,79905.23,0.0,0.03296,2e-05,6.13192]
[1778747922621,37.91,79905.23,0.0,0.03296,2e-05,6.13192]
[1778747922893,37.9,79908.35,0.0,0.03303,2e-05,6.14232]
[1778747927898,37.9,79903.07,0.0,0.03288,2e-05,6.11923]
[1778747932904,37.9,79897.06,0.0,0.03274,2e-05,6.09613]
[1778747937909,37.9,79893.28,0.0,0.03265,2e-05,6.08301]
[1778747943932,37.9,79895.63,0.0,0.03271,2e-05,6.09191]
[1778747949876,37.89,79901.11,0.0,0.03282,2e-05,6.10977]
[1778747954911,37.89,79899.6,0.0,0.03278,2e-05,6.10306]
[1778747959946,37.89,79893.68,0.0,0.03265,2e-05,6.08211]
[1778747963514,37.89,79893.87,0.0,0.03265,2e-05,6.08311]
[1778747963540,37.89,79893.87,0.0,0.03265,2e-05,6.08311]
[1778747963952,37.89,79894.1,0.0,0.03266,2e-05,6.08399]
[1778747965510,37.89,79893.15,0.0,0.03264,2e-05,6.08069]
[1778747965954,37.89,79892.89,0.0,0.03263,2e-05,6.07987]
[1778747970958,37.89,79891.62,0.0,0.03261,2e-05,6.07601]
[1778747975417,37.9,79894.18,0.0,0.03266,2e-05,6.08314]
[1778747975481,37.9,79894.18,0.0,0.03266,2e-05,6.08314]
[1778747975963,37.89,79896.36,0.0,0.03271,2e-05,6.09095]
[1778747979120,37.89,79899.09,0.0,0.03276,2e-05,6.10023]
[1778747979967,37.89,79899.51,0.0,0.03277,2e-05,6.10148]
[1778747984971,37.89,79903.26,0.0,0.03285,2e-05,6.11326]
[1778747989976,37.89,79903.81,0.0,0.03285,2e-05,6.11313]
[1778747994981,37.88,79903.6,0.0,0.03283,2e-05,6.11054]
[1778747995095,37.88,79903.6,0.0,0.03283,2e-05,6.11054]
[1778747995201,37.88,79903.6,0.0,0.03283,2e-05,6.11054]
[1778747995982,37.88,79901.12,0.0,0.03277,2e-05,6.10135]
[1778747997087,37.88,79898.76,0.0,0.03272,2e-05,6.09274]
[1778747997984,37.88,79899.13,0.0,0.03272,2e-05,6.09398]
[1778748002989,37.88,79898.12,0.0,0.0327,2e-05,6.09004]
[1778748007994,37.88,79897.98,0.0,0.0327,2e-05,6.08954]
[1778748013000,37.88,79892.75,0.0,0.03258,2e-05,6.07183]
[1778748018006,37.89,79889.54,0.0,0.03252,2e-05,6.0618]
[1778748023011,37.89,79886.73,0.0,0.03247,2e-05,6.05349]
[1778748028016,37.89,79884.95,0.0,0.03244,2e-05,6.04913]
[1778748033021,37.9,79882.47,0.0,0.03238,2e-05,6.04006]
[1778748039027,37.91,79877.04,0.0,0.03229,2e-05,6.02488]
[1778748044032,37.91,79876.61,0.0,0.0323,2e-05,6.02629]
[1778748047309,37.91,79877.0,0.0,0.03232,2e-05,6.02914]
[1778748047419,37.91,79877.0,0.0,0.03232,2e-05,6.02914]
[1778748047424,37.91,79877.0,0.0,0.03232,2e-05,6.02914]
[1778748048036,37.91,79875.06,0.0,0.03228,2e-05,6.02273]
[1778748051304,37.92,79872.66,0.0,0.03223,2e-05,6.01596]
[1778748052040,37.92,79873.14,0.0,0.03225,2e-05,6.01825]
[1778748057045,37.92,79871.22,0.0,0.03222,2e-05,6.0141]
[1778748062050,37.93,79862.15,0.0,0.03204,2e-05,5.98504]
[1778748067055,37.94,79865.23,0.0,0.03213,2e-05,5.99981]
[1778748072060,37.94,79866.34,0.0,0.03217,2e-05,6.00599]
[1778748077065,37.94,79867.62,0.0,0.03221,2e-05,6.01177]
[1778748080899,37.94,79867.45,0.0,0.03221,2e-05,6.01175]
[1778748084880,37.95,79859.53,0.0,0.03204,2e-05,5.98508]
[1778748084981,37.95,79859.53,0.0,0.03204,2e-05,5.98586]
[1778748090059,37.96,79854.39,0.0,0.03195,2e-05,5.97115]
[1778748095083,37.96,79856.73,0.0,0.03201,2e-05,5.9795]
[1778748100088,37.96,79857.38,0.0,0.03203,2e-05,5.98347]
[1778748105093,37.96,79858.51,0.0,0.03207,2e-05,5.98845]
[1778748107536,37.96,79858.39,0.0,0.03206,2e-05,5.98819]
[1778748108096,37.97,79858.43,0.0,0.03207,2e-05,5.9886]
[1778748109800,37.97,79857.85,0.0,0.03205,2e-05,5.98669]
[1778748115032,37.97,79848.0,0.0,0.03185,2e-05,5.95449]
[1778748120068,37.98,79845.05,0.0,0.03181,2e-05,5.94744]
[1778748125101,37.99,79837.23,0.0,0.03166,2e-05,5.92461]
[1778748128118,37.99,79851.49,0.0,0.03199,2e-05,5.97683]
[1778748134123,37.99,79850.96,0.0,0.03198,2e-05,5.97505]
[1778748139127,37.99,79849.36,0.0,0.03195,2e-05,5.96988]
[1778748144132,37.99,79840.15,0.0,0.03175,2e-05,5.93917]
[1778748149137,38.0,79846.09,0.0,0.03189,2e-05,5.96128]
[1778748154142,38.0,79845.91,0.0,0.03188,2e-05,5.95902]
[1778748159147,38.0,79843.16,0.0,0.03183,2e-05,5.9502]
[1778748164152,38.0,79843.12,0.0,0.03183,2e-05,5.95118]
[1778748169157,38.0,79842.29,0.0,0.03182,2e-05,5.94922]
[1778748174162,38.0,79841.48,0.0,0.03181,2e-05,5.94737]
[1778748179167,38.01,79842.06,0.0,0.03183,2e-05,5.95032]
[1778748184172,38.01,79841.69,0.0,0.03182,2e-05,5.94958]
[1778748189177,38.01,79840.78,0.0,0.03181,2e-05,5.94696]
[1778748194182,38.01,79841.79,0.0,0.03183,2e-05,5.95107]
[1778748199187,37.98,79840.99,0.0,0.03171,2e-05,5.93217]
[1778748204554,37.95,79841.23,0.0,0.0316,2e-05,5.91427]
[1778748210907,37.9,79841.23,0.0,0.03143,2e-05,5.88777]
[1778748217205,37.86,79839.99,0.0,0.03126,2e-05,5.86132]
[1778748222210,37.84,79842.64,0.0,0.03124,2e-05,5.85938]
[1778748227215,37.82,79836.81,0.0,0.03106,2e-05,5.82985]
[1778748230644,37.82,79841.08,0.0,0.03112,2e-05,5.84061]
[1778748230667,37.82,79841.08,0.0,0.03112,2e-05,5.84061]
[1778748231220,37.81,79841.29,0.0,0.03112,2e-05,5.83987]
[1778748234574,37.81,79836.46,0.0,0.03099,2e-05,5.81929]
[1778748235224,37.81,79836.83,0.0,0.03099,2e-05,5.81957]
[1778748240229,37.79,79848.98,0.0,0.03122,2e-05,5.85636]
[1778748242231,37.8,79860.2,0.0,0.03148,2e-05,5.8978]
[1778748247236,37.83,79860.75,0.0,0.0316,2e-05,5.91615]
[1778748252241,37.85,79864.57,0.0,0.03177,2e-05,5.94155]
[1778748257247,37.82,79869.0,0.0,0.03175,2e-05,5.94008]
[1778748262252,37.79,79872.61,0.0,0.03174,2e-05,5.93769]
[1778748267257,37.81,79870.73,0.0,0.03175,2e-05,5.93958]
[1778748272262,37.82,79877.59,0.0,0.03196,2e-05,5.97241]
[1778748278178,37.84,79879.74,0.0,0.03207,2e-05,5.98853]
[1778748283212,37.85,79870.36,0.0,0.0319,2e-05,5.9628]
[1778748288250,37.87,79860.54,0.0,0.03174,2e-05,5.93734]
[1778748293282,37.89,79860.63,0.0,0.0318,2e-05,5.94545]
[1778748298289,37.9,79858.71,0.0,0.0318,2e-05,5.94528]
[1778748303294,37.91,79857.83,0.0,0.03181,2e-05,5.94776]
[1778748308299,37.92,79857.24,0.0,0.03183,2e-05,5.95028]
[1778748314305,37.92,79859.99,0.0,0.03192,2e-05,5.96402]
[1778748319311,37.93,79859.35,0.0,0.03192,2e-05,5.9642]
[1778748324315,37.93,79851.32,0.0,0.03175,2e-05,5.93803]
[1778748326317,37.94,79840.36,0.0,0.03152,2e-05,5.90163]
[1778748331322,37.91,79842.87,0.0,0.03146,2e-05,5.8925]
[1778748335326,37.88,79832.22,0.0,0.03114,2e-05,5.84079]
[1778748340331,37.86,79828.17,0.0,0.03097,2e-05,5.81526]
[1778748345336,37.85,79824.07,0.0,0.03082,2e-05,5.79161]
[1778748350341,37.85,79828.34,0.0,0.03094,2e-05,5.80962]
[1778748355346,37.89,79823.47,0.0,0.03095,2e-05,5.81108]
[1778748360351,37.92,79820.23,0.0,0.03098,2e-05,5.81612]
[1778748364355,37.93,79837.42,0.0,0.03143,2e-05,5.8862]
[1778748369360,37.94,79845.3,0.0,0.03164,2e-05,5.92007]
[1778748374365,37.95,79835.78,0.0,0.03146,2e-05,5.89198]
[1778748379370,37.96,79830.88,0.0,0.03139,2e-05,5.88039]
[1778748384375,37.97,79830.21,0.0,0.03142,2e-05,5.88391]
[1778748389380,37.98,79831.2,0.0,0.03147,2e-05,5.89207]
[1778748394385,37.98,79836.37,0.0,0.03155,2e-05,5.90507]
[1778748399390,37.94,79836.41,0.0,0.0314,2e-05,5.8819]
[1778748404395,37.9,79835.84,0.0,0.03127,2e-05,5.86095]
[1778748409400,37.87,79834.41,0.0,0.03114,2e-05,5.84076]
[1778748414405,37.85,79834.72,0.0,0.03107,2e-05,5.82943]
[1778748419410,37.83,79833.61,0.0,0.03098,2e-05,5.8155]
[1778748424415,37.82,79833.59,0.0,0.03092,2e-05,5.80728]
[1778748429419,37.8,79839.6,0.0,0.03101,2e-05,5.82125]
[1778748435425,37.79,79841.37,0.0,0.03099,2e-05,5.81886]
[1778748441339,37.77,79843.78,0.0,0.031,2e-05,5.81985]
[1778748446374,37.77,79837.03,0.0,0.03082,2e-05,5.79198]
[1778748451376,37.76,79835.87,0.0,0.03078,2e-05,5.78593]
[1778748457418,37.76,79837.22,0.0,0.03079,2e-05,5.78584]
[1778748463453,37.75,79836.95,0.0,0.03076,2e-05,5.78232]
[1778748468457,37.75,79838.51,0.0,0.03079,2e-05,5.78616]
[1778748474463,37.75,79838.48,0.0,0.03078,2e-05,5.78435]
[1778748479468,37.75,79838.47,0.0,0.03077,2e-05,5.78317]
[1778748484473,37.74,79838.93,0.0,0.03077,2e-05,5.78375]
[1778748489478,37.74,79838.91,0.0,0.03077,2e-05,5.78278]
[1778748494483,37.74,79838.78,0.0,0.03076,2e-05,5.78158]
[1778748500489,37.74,79836.25,0.0,0.0307,2e-05,5.77212]
[1778748505494,37.74,79827.31,0.0,0.03052,2e-05,5.74308]
[1778748510499,37.75,79826.87,0.0,0.03052,2e-05,5.74373]
[1778748515503,37.75,79827.06,0.0,0.03053,2e-05,5.74414]
[1778748520508,37.76,79822.4,0.0,0.03044,2e-05,5.72997]
[1778748525513,37.76,79820.33,0.0,0.03041,2e-05,5.72578]
[1778748530518,37.77,79820.22,0.0,0.03043,2e-05,5.72786]
[1778748535523,37.77,79820.1,0.0,0.03044,2e-05,5.72947]
[1778748540528,37.77,79813.97,0.0,0.03031,2e-05,5.70988]
[1778748545533,37.78,79810.99,0.0,0.03027,2e-05,5.70339]
[1778748551539,37.79,79809.41,0.0,0.03026,2e-05,5.70172]
[1778748557545,37.79,79807.88,0.0,0.03025,2e-05,5.69983]
[1778748562550,37.8,79814.86,0.0,0.03042,2e-05,5.72582]
[1778748568229,37.8,79815.47,0.0,0.03043,2e-05,5.72832]
[1778748573441,37.8,79813.98,0.0,0.03039,2e-05,5.72155]
[1778748578566,37.8,79809.28,0.0,0.0303,2e-05,5.70695]
[1778748584572,37.81,79807.8,0.0,0.03028,2e-05,5.70367]
[1778748589577,37.81,79808.86,0.0,0.03031,2e-05,5.70884]
[1778748594583,37.81,79804.05,0.0,0.03022,2e-05,5.69419]
[1778748599588,37.82,79790.11,0.0,0.02994,2e-05,5.65002]
[1778748604593,37.83,79780.07,0.0,0.02977,2e-05,5.62266]
[1778748607511,37.84,79769.81,0.0,0.02959,2e-05,5.59311]
[1778748608831,37.85,79766.99,0.0,0.02954,2e-05,5.58536]
[1778748609599,37.85,79767.69,0.0,0.02957,2e-05,5.58955]
[1778748614621,37.86,79769.42,0.0,0.02965,2e-05,5.60299]
[1778748620606,37.88,79773.23,0.0,0.02978,2e-05,5.62245]
[1778748625617,37.88,79776.82,0.0,0.02987,2e-05,5.6381]
[1778748630622,37.89,79772.25,0.0,0.0298,2e-05,5.62621]
[1778748635627,37.89,79774.3,0.0,0.02985,2e-05,5.63395]
[1778748640632,37.9,79781.7,0.0,0.03002,2e-05,5.66056]
[1778748645637,37.9,79781.18,0.0,0.03001,2e-05,5.65921]
[1778748650642,37.9,79787.87,0.0,0.03015,2e-05,5.68116]
[1778748652267,37.89,79792.33,0.0,0.03024,2e-05,5.69608]
[1778748652644,37.89,79797.74,0.0,0.03035,2e-05,5.71406]
[1778748654563,37.89,79801.1,0.0,0.03042,2e-05,5.72476]
[1778748659651,37.88,79799.56,0.0,0.03036,2e-05,5.71476]
[1778748664656,37.88,79793.53,0.0,0.03021,2e-05,5.69168]
[1778748669661,37.88,79790.58,0.0,0.03015,2e-05,5.68109]
[1778748675667,37.88,79779.99,0.0,0.02993,2e-05,5.64618]
[1778748680672,37.89,79771.49,0.0,0.02977,2e-05,5.62063]
[1778748685677,37.9,79771.1,0.0,0.02979,2e-05,5.62359]
[1778748690682,37.9,79766.86,0.0,0.02972,2e-05,5.61336]
[1778748695689,37.91,79766.24,0.0,0.02973,2e-05,5.61322]
[1778748700694,37.92,79767.12,0.0,0.02977,2e-05,5.61965]
[1778748705699,37.92,79769.12,0.0,0.02983,2e-05,5.6292]
[1778748710704,37.93,79770.08,0.0,0.02986,2e-05,5.63379]
[1778748715710,37.93,79764.12,0.0,0.02974,2e-05,5.61569]
[1778748720715,37.93,79766.85,0.0,0.02982,2e-05,5.62715]
[1778748725720,37.94,79770.9,0.0,0.02991,2e-05,5.64175]
[1778748731726,37.94,79771.92,0.0,0.02993,2e-05,5.64531]
[1778748736731,37.94,79771.63,0.0,0.02992,2e-05,5.64429]
[1778748741736,37.94,79770.4,0.0,0.0299,2e-05,5.64026]
[1778748747742,37.94,79769.84,0.0,0.02989,2e-05,5.6389]
[1778748752747,37.94,79769.23,0.0,0.02987,2e-05,5.63517]
[1778748757752,37.94,79767.91,0.0,0.02985,2e-05,5.63157]
[1778748762759,37.94,79767.49,0.0,0.02984,2e-05,5.63124]
[1778748767764,37.94,79766.09,0.0,0.02982,2e-05,5.62749]
[1778748773678,37.95,79766.01,0.0,0.02983,2e-05,5.6283]
[1778748778713,37.94,79776.51,0.0,0.03004,2e-05,5.66324]
[1778748783750,37.94,79777.29,0.0,0.03005,2e-05,5.66392]
[1778748788785,37.94,79777.74,0.0,0.03005,2e-05,5.66369]
[1778748793797,37.93,79790.85,0.0,0.03032,2e-05,5.70661]
[1778748798802,37.92,79791.65,0.0,0.0303,2e-05,5.70478]
[1778748803807,37.92,79790.01,0.0,0.03025,2e-05,5.69572]
[1778748808812,37.91,79790.95,0.0,0.03025,2e-05,5.69632]
[1778748813817,37.91,79792.31,0.0,0.03025,2e-05,5.69624]
[1778748818822,37.9,79795.04,0.0,0.0303,2e-05,5.7034]
[1778748823827,37.9,79796.41,0.0,0.03031,2e-05,5.70552]
[1778748828832,37.89,79797.35,0.0,0.03031,2e-05,5.70614]
[1778748833837,37.89,79796.53,0.0,0.03028,2e-05,5.70139]
[1778748838842,37.89,79804.37,0.0,0.03044,2e-05,5.7264]
[1778748843847,37.88,79805.27,0.0,0.03044,2e-05,5.72611]
[1778748844531,37.88,79805.27,0.0,0.03044,2e-05,5.72611]
[1778748850854,37.87,79801.67,0.0,0.03034,2e-05,5.71088]
[1778748855859,37.87,79803.88,0.0,0.03038,2e-05,5.71671]
[1778748861865,37.87,79805.45,0.0,0.0304,2e-05,5.71993]
[1778748866870,37.86,79809.19,0.0,0.03047,2e-05,5.73071]
[1778748871875,37.86,79812.6,0.0,0.03051,2e-05,5.7375]
[1778748877886,37.85,79815.02,0.0,0.03054,2e-05,5.74231]
[1778748882891,37.85,79811.64,0.0,0.03045,2e-05,5.72831]
[1778748887896,37.85,79808.59,0.0,0.03038,2e-05,5.71727]
[1778748892901,37.84,79812.06,0.0,0.03045,2e-05,5.72835]
[1778748897906,37.84,79812.67,0.0,0.03046,2e-05,5.72928]
[1778748902911,37.84,79808.8,0.0,0.03037,2e-05,5.71525]
[1778748908917,37.85,79798.67,0.0,0.03017,2e-05,5.68277]
[1778748913922,37.85,79797.69,0.0,0.03016,2e-05,5.68182]
[1778748919928,37.86,79796.28,0.0,0.03015,2e-05,5.6797]
[1778748924933,37.86,79795.66,0.0,0.03015,2e-05,5.67969]
[1778748929937,37.86,79792.18,0.0,0.03009,2e-05,5.66992]
[1778748936824,37.87,79789.89,0.0,0.03005,2e-05,5.66371]
[1778748941860,37.88,79786.97,0.0,0.03001,2e-05,5.65698]
[1778748946894,37.88,79784.08,0.0,0.02997,2e-05,5.65038]
[1778748951959,37.89,79783.12,0.0,0.02997,2e-05,5.65001]
[1778748960968,37.9,79781.86,0.0,0.02997,2e-05,5.65043]
[1778748965803,37.9,79782.17,0.0,0.02999,2e-05,5.65328]
[1778748971980,37.91,79780.72,0.0,0.02997,2e-05,5.65111]
[1778748976578,37.91,79778.07,0.0,0.02993,2e-05,5.64366]
[1778748979988,37.92,79763.86,0.0,0.02964,2e-05,5.59782]
[1778748984530,37.92,79765.1,0.0,0.0297,2e-05,5.60625]
[1778748990999,37.93,79765.22,0.0,0.02973,2e-05,5.61242]
[1778748996005,37.94,79768.24,0.0,0.02981,2e-05,5.62334]
[1778749001015,37.94,79768.97,0.0,0.02984,2e-05,5.62799]
[1778749006025,37.94,79775.33,0.0,0.02998,2e-05,5.65056]
[1778749009028,37.94,79787.3,0.0,0.03023,2e-05,5.69035]
[1778749014033,37.93,79792.5,0.0,0.03031,2e-05,5.70426]
[1778749019038,37.93,79800.79,0.0,0.03046,2e-05,5.72816]
[1778749024043,37.92,79804.3,0.0,0.03051,2e-05,5.73519]
[1778749024625,37.92,79804.3,0.0,0.03051,2e-05,5.73519]
[1778749030049,37.9,79804.73,0.0,0.03048,2e-05,5.73097]
[1778749035054,37.9,79806.52,0.0,0.03049,2e-05,5.73299]
[1778749041060,37.89,79809.21,0.0,0.03052,2e-05,5.73772]
[1778749046065,37.88,79808.61,0.0,0.03048,2e-05,5.73215]
[1778749051070,37.88,79807.79,0.0,0.03044,2e-05,5.72438]
[1778749057076,37.87,79807.14,0.0,0.03041,2e-05,5.71988]
[1778749062081,37.87,79803.0,0.0,0.03032,2e-05,5.705]
[1778749068087,37.87,79799.77,0.0,0.03025,2e-05,5.69428]
[1778749073092,37.87,79799.4,0.0,0.03025,2e-05,5.69373]
[1778749078096,37.88,79799.52,0.0,0.03025,2e-05,5.69462]
[1778749083101,37.88,79799.5,0.0,0.03025,2e-05,5.69499]
[1778749088106,37.88,79798.77,0.0,0.03024,2e-05,5.6929]
[1778749093111,37.88,79799.22,0.0,0.03025,2e-05,5.69494]
[1778749098116,37.88,79797.46,0.0,0.03022,2e-05,5.68932]
[1778749108126,37.88,79796.67,0.0,0.03021,2e-05,5.68807]
[1778749113131,37.88,79793.37,0.0,0.03014,2e-05,5.67559]
[1778749119099,37.89,79791.3,0.0,0.0301,2e-05,5.67052]
[1778749124136,37.89,79790.17,0.0,0.03009,2e-05,5.66843]
[1778749129146,37.89,79789.57,0.0,0.03009,2e-05,5.66803]
[1778749134151,37.9,79781.13,0.0,0.02992,2e-05,5.64162]
[1778749139156,37.9,79781.72,0.0,0.02996,2e-05,5.64668]
[1778749144161,37.91,79780.56,0.0,0.02995,2e-05,5.64537]
[1778749149164,37.91,79780.97,0.0,0.02997,2e-05,5.64891]
[1778749154169,37.92,79781.93,0.0,0.03,2e-05,5.65386]
[1778749159551,37.92,79782.9,0.0,0.03003,2e-05,5.65817]
[1778749165180,37.92,79785.52,0.0,0.03009,2e-05,5.66774]
[1778749166197,37.92,79786.15,0.0,0.0301,2e-05,5.6699]
[1778749172187,37.92,79788.58,0.0,0.03014,2e-05,5.67554]
[1778749178193,37.92,79788.64,0.0,0.03014,2e-05,5.67529]
[1778749183198,37.92,79792.2,0.0,0.03021,2e-05,5.68646]
[1778749188203,37.91,79792.88,0.0,0.03022,2e-05,5.68771]
[1778749193208,37.91,79792.35,0.0,0.0302,2e-05,5.68502]
[1778749198213,37.91,79795.12,0.0,0.03025,2e-05,5.69344]
[1778749202007,37.91,79795.66,0.0,0.03026,2e-05,5.69453]
[1778749202044,37.91,79795.66,0.0,0.03026,2e-05,5.69453]
[1778749202244,37.91,79795.66,0.0,0.03026,2e-05,5.69453]
[1778749202301,37.91,79795.66,0.0,0.03026,2e-05,5.69453]
[1778749203219,37.91,79796.35,0.0,0.03027,2e-05,5.69639]
[1778749203887,37.91,79796.35,0.0,0.03027,2e-05,5.69639]
[1778749203969,37.91,79796.35,0.0,0.03027,2e-05,5.69639]
[1778749205224,37.9,79832.76,0.0,0.03105,2e-05,5.81983]
[1778749206225,37.9,79843.13,0.0,0.03126,2e-05,5.85357]
[1778749208237,37.88,79855.86,0.0,0.0315,2e-05,5.89221]
[1778749208475,37.88,79855.86,0.0,0.0315,2e-05,5.89221]
[1778749208753,37.88,79855.86,0.0,0.0315,2e-05,5.89221]
[1778749210239,37.87,79867.71,0.0,0.03172,2e-05,5.92668]
[1778749215243,37.86,79868.64,0.0,0.03171,2e-05,5.92486]
[1778749217341,37.89,79860.25,0.0,0.03163,2e-05,5.91156]
[1778749218246,37.91,79860.55,0.0,0.03169,2e-05,5.92076]
[1778749220157,37.92,79860.53,0.0,0.03174,2e-05,5.92868]
[1778749224253,37.99,79849.39,0.0,0.03174,2e-05,5.92783]
[1778749229259,38.06,79857.63,0.0,0.03216,2e-05,5.99313]
[1778749234264,38.11,79863.75,0.0,0.03248,2e-05,6.04263]
[1778749239269,38.16,79864.24,0.0,0.03267,2e-05,6.0714]
[1778749244274,38.2,79862.74,0.0,0.03277,2e-05,6.08634]
[1778749249279,38.23,79861.7,0.0,0.03287,2e-05,6.10167]
[1778749252282,38.25,79851.02,0.0,0.03269,2e-05,6.07337]
[1778749257287,38.29,79847.21,0.0,0.03276,2e-05,6.08366]
[1778749260815,38.32,79840.74,0.0,0.0327,2e-05,6.07494]
[1778749260944,38.32,79840.74,0.0,0.0327,2e-05,6.07494]
[1778749261291,38.33,79840.65,0.0,0.03273,2e-05,6.07927]
[1778749261394,38.33,79840.65,0.0,0.03273,2e-05,6.07927]
[1778749262292,38.34,79837.25,0.0,0.03268,2e-05,6.07185]
[1778749263035,38.34,79837.25,0.0,0.03268,2e-05,6.07185]
[1778749263293,38.34,79838.16,0.0,0.03273,2e-05,6.07974]
[1778749268298,38.38,79843.34,0.0,0.03299,2e-05,6.11885]
[1778749269570,38.39,79841.87,0.0,0.03298,2e-05,6.11746]
[1778749276231,38.44,79846.53,0.0,0.03325,2e-05,6.15975]
[1778749281310,38.46,79845.73,0.0,0.03333,2e-05,6.17169]
[1778749287311,38.47,79836.94,0.0,0.03314,2e-05,6.14195]
[1778749292325,38.47,79840.03,0.0,0.03321,2e-05,6.15232]
[1778749297330,38.47,79842.37,0.0,0.03328,2e-05,6.16228]
[1778749302335,38.47,79842.76,0.0,0.03329,2e-05,6.16515]
[1778749304521,38.48,79842.83,0.0,0.0333,2e-05,6.16601]
[1778749310343,38.48,79842.85,0.0,0.03331,2e-05,6.1678]
[1778749314677,38.48,79841.81,0.0,0.0333,2e-05,6.16521]
[1778749320353,38.48,79839.56,0.0,0.03326,2e-05,6.1589]
[1778749325359,38.49,79839.93,0.0,0.03327,2e-05,6.16169]
[1778749330364,38.49,79831.63,0.0,0.03309,2e-05,6.13335]
[1778749335369,38.5,79830.11,0.0,0.03308,2e-05,6.13122]
[1778749340374,38.49,79828.23,0.0,0.03303,2e-05,6.12375]
[1778749345379,38.49,79824.47,0.0,0.03294,2e-05,6.10965]
[1778749350384,38.49,79823.93,0.0,0.03292,2e-05,6.10714]
[1778749355389,38.49,79820.9,0.0,0.03284,2e-05,6.09342]
[1778749360394,38.49,79822.91,0.0,0.03288,2e-05,6.10013]
[1778749365399,38.49,79815.33,0.0,0.03271,2e-05,6.07262]
[1778749365506,38.49,79815.33,0.0,0.03271,2e-05,6.07262]
[1778749365699,38.49,79815.33,0.0,0.03271,2e-05,6.07262]
[1778749366400,38.49,79814.94,0.0,0.03269,2e-05,6.07071]
[1778749367401,38.49,79833.47,0.0,0.03312,2e-05,6.13702]
[1778749368791,38.49,79838.62,0.0,0.03324,2e-05,6.15538]
[1778749369022,38.49,79838.62,0.0,0.03323,2e-05,6.15515]
[1778749370266,38.49,79838.62,0.0,0.03323,2e-05,6.15515]
[1778749370363,38.48,79838.62,0.0,0.03322,2e-05,6.15259]
[1778749371405,38.48,79851.1,0.0,0.03349,2e-05,6.19521]
[1778749373407,38.47,79861.02,0.0,0.03369,2e-05,6.2257]
[1778749376410,38.45,79851.13,0.0,0.03341,2e-05,6.18227]
[1778749377133,38.45,79851.13,0.0,0.03341,2e-05,6.18227]
[1778749382417,38.43,79852.12,0.0,0.03334,2e-05,6.17276]
[1778749387422,38.43,79850.97,0.0,0.0333,2e-05,6.16585]
[1778749392427,38.42,79851.32,0.0,0.0333,2e-05,6.16617]
[1778749397431,38.42,79851.62,0.0,0.0333,2e-05,6.16627]
[1778749397877,38.42,79851.62,0.0,0.0333,2e-05,6.16627]
[1778749403437,38.41,79844.49,0.0,0.03309,2e-05,6.13295]
[1778749409303,38.4,79843.99,0.0,0.03306,2e-05,6.12918]
[1778749414448,38.4,79843.27,0.0,0.03303,2e-05,6.12357]
[1778749420454,38.4,79839.66,0.0,0.03294,2e-05,6.10991]
[1778749425459,38.4,79849.31,0.0,0.03316,2e-05,6.14404]
[1778749430464,38.4,79848.93,0.0,0.03315,2e-05,6.14193]
[1778749435469,38.4,79842.69,0.0,0.033,2e-05,6.11881]
[1778749441387,38.4,79842.38,0.0,0.03299,2e-05,6.11702]
[1778749446481,38.4,79842.53,0.0,0.03299,2e-05,6.11701]
[1778749452465,38.4,79843.51,0.0,0.033,2e-05,6.11989]
[1778749458493,38.39,79844.6,0.0,0.03303,2e-05,6.12309]
[1778749463498,38.39,79844.07,0.0,0.03301,2e-05,6.12062]
[1778749468503,38.39,79842.41,0.0,0.03297,2e-05,6.11411]
[1778749473508,38.39,79842.5,0.0,0.03295,2e-05,6.11157]
[1778749478513,38.39,79843.09,0.0,0.03296,2e-05,6.11318]
[1778749483329,38.39,79840.36,0.0,0.0329,2e-05,6.10296]
[1778749483377,38.39,79840.36,0.0,0.0329,2e-05,6.10296]
[1778749483423,38.39,79840.36,0.0,0.0329,2e-05,6.10289]
[1778749485520,38.39,79825.87,0.0,0.03257,2e-05,6.0509]
[1778749489189,38.39,79821.14,0.0,0.03246,2e-05,6.03408]
[1778749489289,38.39,79821.14,0.0,0.03246,2e-05,6.03411]
[1778749495530,38.39,79829.04,0.0,0.03264,2e-05,6.06239]
[1778749500535,38.39,79822.47,0.0,0.03249,2e-05,6.0389]
[1778749505540,38.39,79813.26,0.0,0.03228,2e-05,6.00638]
[1778749510545,38.39,79823.82,0.0,0.03252,2e-05,6.04421]
[1778749515550,38.39,79822.61,0.0,0.0325,2e-05,6.03996]
[1778749520555,38.39,79824.19,0.0,0.03253,2e-05,6.04569]
[1778749525560,38.39,79826.14,0.0,0.03258,2e-05,6.0527]
[1778749530565,38.39,79825.88,0.0,0.03257,2e-05,6.05175]
[1778749535570,38.39,79822.63,0.0,0.03249,2e-05,6.03781]
[1778749540574,38.39,79826.55,0.0,0.03258,2e-05,6.05188]
[1778749545579,38.39,79826.64,0.0,0.03258,2e-05,6.0522]
[1778749550584,38.39,79826.79,0.0,0.03258,2e-05,6.05273]
[1778749555589,38.39,79827.5,0.0,0.0326,2e-05,6.05524]
[1778749560594,38.39,79827.16,0.0,0.03259,2e-05,6.05397]
[1778749565599,38.39,79827.57,0.0,0.0326,2e-05,6.05542]
[1778749570604,38.39,79825.03,0.0,0.03254,2e-05,6.04638]
[1778749576610,38.39,79827.42,0.0,0.0326,2e-05,6.05492]
[1778749581614,38.39,79830.45,0.0,0.03266,2e-05,6.06569]
[1778749584696,38.39,79830.13,0.0,0.03266,2e-05,6.06448]
[1778749590623,38.39,79830.3,0.0,0.03266,2e-05,6.06497]
[1778749594740,38.39,79830.63,0.0,0.03265,2e-05,6.0637]
[1778749600929,38.39,79841.25,0.0,0.0329,2e-05,6.10136]
[1778749604664,38.39,79853.65,0.0,0.03318,2e-05,6.1455]
[1778749610993,38.39,79855.75,0.0,0.03322,2e-05,6.15217]
[1778749617649,38.38,79857.35,0.0,0.03325,2e-05,6.15679]
[1778749623667,38.38,79856.5,0.0,0.03322,2e-05,6.15271]
[1778749626670,38.38,79844.62,0.0,0.03295,2e-05,6.1095]
[1778749627394,38.38,79844.62,0.0,0.03295,2e-05,6.1095]
[1778749627440,38.38,79844.62,0.0,0.03295,2e-05,6.1095]
[1778749627451,38.38,79844.62,0.0,0.03295,2e-05,6.1095]
[1778749627497,38.38,79844.62,0.0,0.03295,2e-05,6.10941]
[1778749627676,38.38,79844.62,0.0,0.03295,2e-05,6.10941]
[1778749628672,38.38,79845.08,0.0,0.03296,2e-05,6.11096]
[1778749631384,38.38,79841.66,0.0,0.03288,2e-05,6.09849]
[1778749631478,38.38,79841.66,0.0,0.03288,2e-05,6.09841]
[1778749636680,38.38,79842.69,0.0,0.0329,2e-05,6.10175]
[1778749641685,38.38,79843.14,0.0,0.0329,2e-05,6.10296]
[1778749644651,38.38,79843.14,0.0,0.0329,2e-05,6.10288]
[1778749649693,38.38,79837.85,0.0,0.03278,2e-05,6.08338]
[1778749654698,38.38,79835.74,0.0,0.03272,2e-05,6.07322]
[1778749659703,38.38,79841.55,0.0,0.03285,2e-05,6.09383]
[1778749664709,38.38,79842.29,0.0,0.03286,2e-05,6.09613]
[1778749669714,38.38,79842.78,0.0,0.03287,2e-05,6.09752]
[1778749674719,38.38,79843.28,0.0,0.03288,2e-05,6.09898]
[1778749679734,38.38,79838.21,0.0,0.03276,2e-05,6.08045]
[1778749684739,38.38,79839.06,0.0,0.03278,2e-05,6.08326]
[1778749689744,38.38,79837.9,0.0,0.03275,2e-05,6.07888]
[1778749694749,38.37,79838.61,0.0,0.03277,2e-05,6.0812]
[1778749699754,38.37,79840.46,0.0,0.03281,2e-05,6.0876]
[1778749702325,38.37,79840.65,0.0,0.03281,2e-05,6.08816]
[1778749707762,38.37,79831.86,0.0,0.03261,2e-05,6.05654]
[1778749708259,38.37,79831.86,0.0,0.03261,2e-05,6.05654]
[1778749713768,38.37,79832.98,0.0,0.03262,2e-05,6.05816]
[1778749718773,38.37,79830.18,0.0,0.03256,2e-05,6.04813]
[1778749724779,38.37,79828.05,0.0,0.03251,2e-05,6.04059]
[1778749729784,38.37,79833.33,0.0,0.03263,2e-05,6.05954]
[1778749734789,38.37,79834.05,0.0,0.03265,2e-05,6.06206]
[1778749739794,38.37,79834.45,0.0,0.03266,2e-05,6.06344]
[1778749744799,38.37,79834.5,0.0,0.03266,2e-05,6.06352]
[1778749749804,38.37,79833.91,0.0,0.03264,2e-05,6.06133]
[1778749755727,38.37,79833.07,0.0,0.03262,2e-05,6.05824]
[1778749760815,38.37,79831.05,0.0,0.03258,2e-05,6.05099]
[1778749766682,38.37,79829.43,0.0,0.03254,2e-05,6.04525]
[1778749771829,38.37,79829.38,0.0,0.03253,2e-05,6.04276]
[1778749777758,38.37,79836.4,0.0,0.03269,2e-05,6.06784]
[1778749782794,38.37,79837.68,0.0,0.03272,2e-05,6.0723]
[1778749784699,38.37,79839.27,0.0,0.03275,2e-05,6.07796]
[1778749786107,38.37,79839.28,0.0,0.03275,2e-05,6.0779]
[1778749790132,38.37,79838.67,0.0,0.03274,2e-05,6.07556]
[1778749794150,38.37,79839.62,0.0,0.03276,2e-05,6.0788]
[1778749799856,38.37,79840.25,0.0,0.03277,2e-05,6.08083]
[1778749802814,38.37,79840.43,0.0,0.03278,2e-05,6.08137]
[1778749802846,38.37,79840.43,0.0,0.03278,2e-05,6.08137]
[1778749802862,38.37,79840.51,0.0,0.03278,2e-05,6.08161]
[1778749804864,38.37,79852.47,0.0,0.03305,2e-05,6.1245]
[1778749805865,38.37,79869.13,0.0,0.03344,2e-05,6.18456]
[1778749807650,38.37,79869.13,0.0,0.03344,2e-05,6.18456]
[1778749807867,38.37,79867.34,0.0,0.03339,2e-05,6.17767]
[1778749807919,38.37,79867.34,0.0,0.03339,2e-05,6.17767]
[1778749807989,38.37,79867.34,0.0,0.03339,2e-05,6.17767]
[1778749810530,38.37,79868.41,0.0,0.03341,2e-05,6.18115]
[1778749813578,38.37,79873.43,0.0,0.03353,2e-05,6.19866]
[1778749813777,38.37,79873.43,0.0,0.03353,2e-05,6.19866]
[1778749813828,38.37,79873.43,0.0,0.03353,2e-05,6.19866]
[1778749815876,38.37,79861.81,0.0,0.03325,2e-05,6.1561]
[1778749816877,38.37,79812.44,0.0,0.03212,2e-05,5.97924]
[1778749817878,38.37,79802.01,0.0,0.03189,2e-05,5.9425]
[1778749819072,38.37,79795.21,0.0,0.03174,2e-05,5.91874]
[1778749819882,38.37,79792.16,0.0,0.03167,2e-05,5.90821]
[1778749820987,38.37,79795.24,0.0,0.03174,2e-05,5.91928]
[1778749821887,38.37,79795.82,0.0,0.03176,2e-05,5.92154]
[1778749824727,38.37,79788.26,0.0,0.03159,2e-05,5.89542]
[1778749825892,38.37,79778.2,0.0,0.03137,2e-05,5.8608]
[1778749828895,38.37,79789.07,0.0,0.03162,2e-05,5.89973]
[1778749831897,38.37,79779.31,0.0,0.03139,2e-05,5.86396]
[1778749834901,38.38,79789.77,0.0,0.03163,2e-05,5.90143]
[1778749839907,38.38,79802.15,0.0,0.03192,2e-05,5.9461]
[1778749844912,38.38,79797.03,0.0,0.03181,2e-05,5.92897]
[1778749849918,38.38,79800.53,0.0,0.03189,2e-05,5.94233]
[1778749851176,38.38,79803.81,0.0,0.03197,2e-05,5.95407]
[1778749851303,38.38,79803.81,0.0,0.03197,2e-05,5.95407]
[1778749851312,38.38,79803.81,0.0,0.03197,2e-05,5.95407]
[1778749851705,38.38,79803.81,0.0,0.03197,2e-05,5.95407]
[1778749851800,38.38,79803.81,0.0,0.03197,2e-05,5.95422]
[1778749855793,38.38,79804.16,0.0,0.03198,2e-05,5.95591]
[1778749855802,38.38,79804.16,0.0,0.03198,2e-05,5.95606]
[1778749859040,38.38,79798.58,0.0,0.03186,2e-05,5.93687]
[1778749864933,38.39,79798.33,0.0,0.03186,2e-05,5.93716]
[1778749869938,38.39,79789.74,0.0,0.03167,2e-05,5.90805]
[1778749874943,38.39,79795.36,0.0,0.03181,2e-05,5.92893]
[1778749879948,38.39,79796.86,0.0,0.03185,2e-05,5.93515]
[1778749884953,38.39,79787.87,0.0,0.03165,2e-05,5.90455]
[1778749889958,38.4,79784.1,0.0,0.03158,2e-05,5.89256]
[1778749894967,38.4,79780.7,0.0,0.0315,2e-05,5.87966]
[1778749899972,38.4,79778.92,0.0,0.03147,2e-05,5.87487]
[1778749904977,38.4,79785.36,0.0,0.03162,2e-05,5.89881]
[1778749909983,38.41,79790.28,0.0,0.03174,2e-05,5.9172]
[1778749915989,38.41,79789.88,0.0,0.03174,2e-05,5.91705]
[1778749920994,38.41,79793.04,0.0,0.03181,2e-05,5.92923]
[1778749925999,38.41,79790.23,0.0,0.03176,2e-05,5.92036]
[1778749931004,38.41,79797.58,0.0,0.03193,2e-05,5.94707]
[1778749936010,38.42,79795.91,0.0,0.0319,2e-05,5.94201]
[1778749941940,38.42,79795.27,0.0,0.03189,2e-05,5.9408]
[1778749946974,38.42,79795.87,0.0,0.03191,2e-05,5.94376]
[1778749952009,38.42,79794.38,0.0,0.03187,2e-05,5.93701]
[1778749954691,38.42,79795.3,0.0,0.03189,2e-05,5.9406]
[1778749957279,38.42,79795.66,0.0,0.0319,2e-05,5.94239]
[1778749961040,38.42,79808.53,0.0,0.0322,2e-05,5.9885]
[1778749964645,38.42,79812.66,0.0,0.03229,2e-05,6.00339]
[1778749970049,38.42,79819.05,0.0,0.03244,2e-05,6.02635]
[1778749975053,38.42,79818.55,0.0,0.03243,2e-05,6.0248]
[1778749980058,38.42,79818.76,0.0,0.03243,2e-05,6.02571]
[1778749985063,38.42,79820.09,0.0,0.03246,2e-05,6.03058]
[1778749990068,38.43,79816.57,0.0,0.03239,2e-05,6.01828]
[1778749994534,38.43,79816.59,0.0,0.03239,2e-05,6.01853]
[1778750000077,38.43,79819.93,0.0,0.03246,2e-05,6.0306]
[1778750005082,38.43,79823.61,0.0,0.03255,2e-05,6.0438]
[1778750010087,38.43,79826.7,0.0,0.03262,2e-05,6.05482]
[1778750015091,38.43,79827.96,0.0,0.03264,2e-05,6.05684]
[1778750020096,38.43,79829.06,0.0,0.03266,2e-05,6.06067]
[1778750025101,38.43,79824.12,0.0,0.03255,2e-05,6.04289]
[1778750030106,38.43,79813.75,0.0,0.03231,2e-05,6.00621]
[1778750035111,38.43,79813.8,0.0,0.03232,2e-05,6.00675]
[1778750040115,38.43,79817.62,0.0,0.0324,2e-05,6.02059]
[1778750045120,38.43,79812.23,0.0,0.03228,2e-05,6.00168]
[1778750051126,38.43,79808.88,0.0,0.03221,2e-05,5.99031]
[1778750056131,38.43,79800.49,0.0,0.03202,2e-05,5.96113]
[1778750061136,38.43,79807.71,0.0,0.03219,2e-05,5.9873]
[1778750066141,38.43,79808.55,0.0,0.03221,2e-05,5.99071]
[1778750071146,38.43,79808.66,0.0,0.03221,2e-05,5.9892]
[1778750076151,38.43,79806.86,0.0,0.03217,2e-05,5.98328]
[1778750082157,38.43,79806.39,0.0,0.03216,2e-05,5.98225]
[1778750087163,38.44,79806.69,0.0,0.03217,2e-05,5.9838]
[1778750092168,38.44,79804.05,0.0,0.03212,2e-05,5.97498]
[1778750097173,38.44,79802.84,0.0,0.03209,2e-05,5.97128]
[1778750102178,38.44,79799.95,0.0,0.03203,2e-05,5.96169]
[1778750107117,38.44,79789.7,0.0,0.03181,2e-05,5.92639]
[1778750112152,38.44,79788.8,0.0,0.03179,2e-05,5.92421]
[1778750117189,38.44,79788.92,0.0,0.0318,2e-05,5.9256]
[1778750122198,38.45,79788.23,0.0,0.03179,2e-05,5.92415]
[1778750124570,38.45,79787.95,0.0,0.03179,2e-05,5.92357]
[1778750130206,38.45,79787.55,0.0,0.03179,2e-05,5.92329]
[1778750134665,38.45,79786.28,0.0,0.03175,2e-05,5.91725]
[1778750140216,38.45,79787.58,0.0,0.03179,2e-05,5.92305]
[1778750144616,38.45,79785.84,0.0,0.03176,2e-05,5.91769]
[1778750150226,38.46,79781.24,0.0,0.03166,2e-05,5.90281]
[1778750155230,38.46,79780.31,0.0,0.03165,2e-05,5.90068]
[1778750160238,38.46,79776.42,0.0,0.03157,2e-05,5.88822]
[1778750165243,38.46,79776.56,0.0,0.03158,2e-05,5.88994]
[1778750170248,38.46,79775.94,0.0,0.03157,2e-05,5.88901]
[1778750174670,38.47,79775.29,0.0,0.03157,2e-05,5.88772]
[1778750175915,38.47,79774.64,0.0,0.03155,2e-05,5.88571]
[1778750178256,38.47,79762.93,0.0,0.0313,2e-05,5.84565]
[1778750182062,38.47,79761.55,0.0,0.03128,2e-05,5.84181]
[1778750184606,38.47,79760.84,0.0,0.03127,2e-05,5.84034]
[1778750190268,38.48,79752.83,0.0,0.0311,2e-05,5.81458]
[1778750196743,38.48,79750.26,0.0,0.03105,2e-05,5.80558]
[1778750202279,38.48,79751.92,0.0,0.0311,2e-05,5.81358]
[1778750207284,38.49,79756.79,0.0,0.03122,2e-05,5.83218]
[1778750212289,38.49,79754.81,0.0,0.03119,2e-05,5.82701]
[1778750217294,38.49,79753.82,0.0,0.03118,2e-05,5.82531]
[1778750222299,38.5,79752.62,0.0,0.03116,2e-05,5.82288]
[1778750227304,38.5,79755.57,0.0,0.03124,2e-05,5.83484]
[1778750232309,38.5,79762.24,0.0,0.03139,2e-05,5.8595]
[1778750237314,38.51,79758.24,0.0,0.03131,2e-05,5.84706]
[1778750242319,38.51,79757.69,0.0,0.03131,2e-05,5.84669]
[1778750247324,38.51,79755.05,0.0,0.03126,2e-05,5.83903]
[1778750252329,38.51,79754.49,0.0,0.03125,2e-05,5.83637]
[1778750257333,38.52,79754.09,0.0,0.03125,2e-05,5.83657]
[1778750262339,38.52,79755.07,0.0,0.03128,2e-05,5.84157]
[1778750268345,38.52,79758.51,0.0,0.03137,2e-05,5.85534]
[1778750274351,38.53,79760.24,0.0,0.03142,2e-05,5.86305]
[1778750274672,38.53,79760.24,0.0,0.03142,2e-05,5.86305]
[1778750280325,38.53,79761.41,0.0,0.03146,2e-05,5.86876]
[1778750285359,38.53,79761.83,0.0,0.03147,2e-05,5.87151]
[1778750290371,38.53,79766.42,0.0,0.03158,2e-05,5.88877]
[1778750295376,38.54,79768.36,0.0,0.03163,2e-05,5.8967]
[1778750296163,38.54,79768.36,0.0,0.03163,2e-05,5.8967]
[1778750302160,38.54,79769.41,0.0,0.03167,2e-05,5.90143]
[1778750304098,38.54,79769.04,0.0,0.03166,2e-05,5.90076]
[1778750304617,38.54,79768.46,0.0,0.03165,2e-05,5.89894]
[1778750312393,38.54,79767.64,0.0,0.03163,2e-05,5.89547]
[1778750314551,38.54,79767.25,0.0,0.03163,2e-05,5.89456]
[1778750320401,38.55,79766.09,0.0,0.03161,2e-05,5.89159]
[1778750325406,38.55,79766.02,0.0,0.03161,2e-05,5.8918]
[1778750330411,38.55,79766.7,0.0,0.03163,2e-05,5.89466]
[1778750335418,38.55,79769.87,0.0,0.0317,2e-05,5.90615]
[1778750340423,38.55,79772.31,0.0,0.03176,2e-05,5.91503]
[1778750345429,38.55,79774.32,0.0,0.03181,2e-05,5.92297]
[1778750350434,38.55,79776.06,0.0,0.03185,2e-05,5.92991]
[1778750355439,38.55,79776.63,0.0,0.03187,2e-05,5.9322]
[1778750360444,38.55,79782.51,0.0,0.032,2e-05,5.95291]
[1778750365457,38.55,79785.06,0.0,0.03205,2e-05,5.96181]
[1778750371463,38.55,79785.11,0.0,0.03204,2e-05,5.95954]
[1778750376468,38.55,79784.01,0.0,0.03202,2e-05,5.9556]
[1778750381473,38.55,79782.51,0.0,0.03198,2e-05,5.95031]
[1778750386478,38.55,79777.46,0.0,0.03187,2e-05,5.93268]
[1778750390319,38.55,79786.5,0.0,0.03207,2e-05,5.96454]
[1778750394529,38.55,79796.37,0.0,0.03229,2e-05,5.99909]
[1778750400492,38.55,79794.73,0.0,0.03225,2e-05,5.99288]
[1778750405497,38.55,79794.82,0.0,0.03225,2e-05,5.99285]
[1778750412246,38.55,79793.13,0.0,0.03221,2e-05,5.98651]
[1778750417509,38.55,79799.56,0.0,0.03236,2e-05,6.00887]
[1778750422514,38.55,79798.65,0.0,0.03233,2e-05,6.00519]
[1778750427521,38.55,79798.31,0.0,0.03232,2e-05,6.00354]
[1778750432526,38.55,79800.57,0.0,0.03236,2e-05,6.00875]
[1778750437531,38.55,79801.58,0.0,0.03238,2e-05,6.01188]
[1778750442578,38.55,79804.85,0.0,0.03245,2e-05,6.02292]
[1778750449505,38.54,79804.79,0.0,0.03244,2e-05,6.02191]
[1778750454548,38.54,79808.02,0.0,0.03251,2e-05,6.03276]
[1778750459575,38.54,79808.03,0.0,0.03251,2e-05,6.03212]
[1778750464617,38.54,79809.43,0.0,0.03254,2e-05,6.03642]
[1778750470563,38.54,79807.33,0.0,0.03248,2e-05,6.02818]
[1778750475568,38.54,79806.3,0.0,0.03246,2e-05,6.02394]
[1778750480573,38.54,79804.38,0.0,0.03241,2e-05,6.01658]
[1778750485578,38.54,79804.33,0.0,0.0324,2e-05,6.01589]
[1778750490582,38.53,79804.02,0.0,0.03239,2e-05,6.01428]
[1778750494586,38.53,79794.22,0.0,0.03216,2e-05,5.97689]
[1778750499591,38.53,79791.62,0.0,0.0321,2e-05,5.96757]
[1778750504596,38.53,79797.56,0.0,0.03223,2e-05,5.98837]
[1778750509601,38.53,79790.83,0.0,0.03208,2e-05,5.96439]
[1778750514606,38.53,79789.98,0.0,0.03206,2e-05,5.96133]
[1778750519611,38.53,79791.2,0.0,0.03209,2e-05,5.96554]
[1778750524618,38.53,79793.75,0.0,0.03214,2e-05,5.97435]
[1778750529623,38.53,79793.19,0.0,0.03213,2e-05,5.97222]
[1778750534628,38.53,79791.4,0.0,0.03209,2e-05,5.9658]
[1778750539633,38.53,79789.14,0.0,0.03204,2e-05,5.95774]
[1778750544638,38.53,79787.98,0.0,0.03201,2e-05,5.95364]
[1778750549643,38.53,79789.4,0.0,0.03204,2e-05,5.95862]
[1778750554647,38.53,79788.59,0.0,0.03201,2e-05,5.95337]
[1778750559652,38.53,79783.66,0.0,0.0319,2e-05,5.9361]
[1778750564657,38.53,79783.93,0.0,0.03191,2e-05,5.93717]
[1778750569663,38.53,79785.02,0.0,0.03193,2e-05,5.94112]
[1778750574668,38.53,79783.9,0.0,0.03191,2e-05,5.93729]
[1778750580675,38.53,79780.61,0.0,0.03184,2e-05,5.92638]
[1778750585680,38.54,79772.17,0.0,0.03166,2e-05,5.89776]
[1778750590685,38.54,79773.37,0.0,0.03169,2e-05,5.90302]
[1778750596488,38.54,79774.55,0.0,0.03172,2e-05,5.90797]
[1778750601695,38.54,79772.53,0.0,0.03169,2e-05,5.90236]
[1778750607701,38.54,79775.81,0.0,0.03177,2e-05,5.91501]
[1778750613707,38.55,79777.85,0.0,0.03181,2e-05,5.9209]
[1778750618712,38.55,79778.8,0.0,0.03183,2e-05,5.92511]
[1778750623718,38.55,79777.99,0.0,0.03182,2e-05,5.92313]
[1778750628726,38.55,79776.54,0.0,0.03179,2e-05,5.91805]
[1778750633731,38.55,79771.72,0.0,0.03169,2e-05,5.90211]
[1778750638736,38.55,79766.02,0.0,0.03157,2e-05,5.88329]
[1778750643741,38.56,79762.95,0.0,0.03151,2e-05,5.87379]
[1778750648746,38.56,79760.62,0.0,0.03147,2e-05,5.86696]
[1778750653751,38.56,79760.99,0.0,0.03148,2e-05,5.86957]
[1778750658756,38.56,79752.56,0.0,0.03131,2e-05,5.84164]
[1778750663761,38.57,79745.91,0.0,0.03117,2e-05,5.82015]
[1778750668766,38.57,79743.28,0.0,0.03112,2e-05,5.81274]
[1778750673771,38.57,79742.37,0.0,0.0311,2e-05,5.80863]
[1778750678775,38.57,79740.7,0.0,0.03107,2e-05,5.80402]
[1778750683779,38.58,79736.02,0.0,0.03098,2e-05,5.78905]
[1778750688784,38.58,79734.79,0.0,0.03096,2e-05,5.7861]
[1778750693789,38.58,79733.39,0.0,0.03094,2e-05,5.78257]
[1778750698794,38.58,79728.46,0.0,0.03084,2e-05,5.76705]
[1778750703799,38.59,79728.55,0.0,0.03085,2e-05,5.76877]
[1778750708803,38.59,79728.49,0.0,0.03086,2e-05,5.77]
[1778750713807,38.59,79722.88,0.0,0.03074,2e-05,5.75224]
[1778750718812,38.59,79724.18,0.0,0.03078,2e-05,5.75826]
[1778750723817,38.6,79723.83,0.0,0.03078,2e-05,5.75856]
[1778750728822,38.6,79723.18,0.0,0.03078,2e-05,5.75786]
[1778750733827,38.6,79723.54,0.0,0.03079,2e-05,5.75826]
[1778750739833,38.62,79724.54,0.0,0.03085,2e-05,5.76865]
[1778750744848,38.62,79725.85,0.0,0.03089,2e-05,5.77456]
[1778750749853,38.62,79720.83,0.0,0.03079,2e-05,5.75873]
[1778750754858,38.62,79720.57,0.0,0.03079,2e-05,5.75926]
[1778750759863,38.63,79720.52,0.0,0.0308,2e-05,5.76055]
[1778750764868,38.63,79720.67,0.0,0.03082,2e-05,5.76254]
[1778750769873,38.63,79722.78,0.0,0.03087,2e-05,5.7712]
[1778750775879,38.64,79723.38,0.0,0.03089,2e-05,5.77488]
[1778750781826,38.64,79724.11,0.0,0.03092,2e-05,5.77898]
[1778750786860,38.64,79723.09,0.0,0.03091,2e-05,5.77676]
[1778750791895,38.64,79724.31,0.0,0.03093,2e-05,5.7799]
[1778750796903,38.65,79725.73,0.0,0.03097,2e-05,5.78604]
[1778750801908,38.65,79725.56,0.0,0.03097,2e-05,5.78669]
[1778750806913,38.65,79725.62,0.0,0.03098,2e-05,5.78814]
[1778750811918,38.65,79725.1,0.0,0.03098,2e-05,5.78754]
[1778750816923,38.65,79725.29,0.0,0.03099,2e-05,5.78939]
[1778750821928,38.66,79725.9,0.0,0.03101,2e-05,5.79268]
[1778750826933,38.66,79725.83,0.0,0.03102,2e-05,5.79361]
[1778750831937,38.66,79725.86,0.0,0.03103,2e-05,5.79486]
[1778750836942,38.66,79729.08,0.0,0.0311,2e-05,5.80708]
[1778750841947,38.67,79736.88,0.0,0.03128,2e-05,5.83504]
[1778750846952,38.67,79735.58,0.0,0.03126,2e-05,5.83138]
[1778750850732,38.67,79734.78,0.0,0.03124,2e-05,5.82913]
[1778750850833,38.67,79734.78,0.0,0.03124,2e-05,5.82931]
[1778750853234,38.67,79734.23,0.0,0.03122,2e-05,5.82542]
[1778750853317,38.67,79734.23,0.0,0.03122,2e-05,5.82542]
[1778750853328,38.67,79734.23,0.0,0.03122,2e-05,5.82542]
[1778750853959,38.67,79733.47,0.0,0.03121,2e-05,5.82294]
[1778750853986,38.67,79733.47,0.0,0.03121,2e-05,5.82294]
[1778750854960,38.67,79733.5,0.0,0.03121,2e-05,5.82324]
[1778750855223,38.67,79733.5,0.0,0.03121,2e-05,5.82324]
[1778750855961,38.67,79733.49,0.0,0.03121,2e-05,5.82338]
[1778750860426,38.67,79733.5,0.0,0.03121,2e-05,5.82397]
[1778750860527,38.67,79733.5,0.0,0.03121,2e-05,5.82415]
[1778750865971,38.67,79732.1,0.0,0.03119,2e-05,5.82042]
[1778750870976,38.67,79731.13,0.0,0.03118,2e-05,5.81799]
[1778750875981,38.68,79730.63,0.0,0.03117,2e-05,5.81722]
[1778750881987,38.68,79729.8,0.0,0.03116,2e-05,5.8155]
[1778750885991,38.68,79717.34,0.0,0.03089,2e-05,5.77345]
[1778750890996,38.68,79713.29,0.0,0.03081,2e-05,5.76091]
[1778750894591,38.68,79713.22,0.0,0.03082,2e-05,5.76153]
[1778750894790,38.68,79713.22,0.0,0.03082,2e-05,5.76153]
[1778750894821,38.68,79713.22,0.0,0.03082,2e-05,5.76153]
[1778750898798,38.69,79712.26,0.0,0.03081,2e-05,5.75935]
[1778750898889,38.69,79712.26,0.0,0.03081,2e-05,5.75963]
[1778750901386,38.69,79713.21,0.0,0.03083,2e-05,5.76344]
[1778750902008,38.69,79713.21,0.0,0.03083,2e-05,5.76372]
[1778750902153,38.69,79713.21,0.0,0.03083,2e-05,5.76372]
[1778750903009,38.69,79713.22,0.0,0.03083,2e-05,5.76401]
[1778750908014,38.69,79706.87,0.0,0.03071,2e-05,5.74368]
[1778750913019,38.7,79706.3,0.0,0.03069,2e-05,5.74097]
[1778750918023,38.7,79709.48,0.0,0.03077,2e-05,5.75338]
[1778750922027,38.7,79699.48,0.0,0.03056,2e-05,5.72051]
[1778750927032,38.7,79699.49,0.0,0.03057,2e-05,5.72225]
[1778750932037,38.71,79698.82,0.0,0.03057,2e-05,5.72172]
[1778750937042,38.71,79699.47,0.0,0.0306,2e-05,5.72559]
[1778750942046,38.71,79699.34,0.0,0.0306,2e-05,5.72677]
[1778750947989,38.72,79701.82,0.0,0.03067,2e-05,5.7372]
[1778750953056,38.72,79705.28,0.0,0.03075,2e-05,5.75051]
[1778750958061,38.72,79705.57,0.0,0.03077,2e-05,5.75294]
[1778750963067,38.73,79705.1,0.0,0.03077,2e-05,5.75276]
[1778750968072,38.73,79705.05,0.0,0.03078,2e-05,5.75399]
[1778750973077,38.73,79704.97,0.0,0.03077,2e-05,5.75282]
[1778750978082,38.73,79705.07,0.0,0.03078,2e-05,5.75457]
[1778750983087,38.74,79705.66,0.0,0.03081,2e-05,5.75797]
[1778750988092,38.74,79705.78,0.0,0.03082,2e-05,5.75974]
[1778750993097,38.74,79705.16,0.0,0.03081,2e-05,5.75899]
[1778750998102,38.74,79705.25,0.0,0.03082,2e-05,5.76063]
[1778751003107,38.75,79704.75,0.0,0.03082,2e-05,5.76025]
[1778751008112,38.75,79696.95,0.0,0.03066,2e-05,5.73498]
[1778751013117,38.75,79696.91,0.0,0.03067,2e-05,5.73639]
[1778751018121,38.75,79694.68,0.0,0.03063,2e-05,5.7303]
[1778751023127,38.76,79686.77,0.0,0.03047,2e-05,5.70507]
[1778751028132,38.76,79685.18,0.0,0.03045,2e-05,5.70146]
[1778751033137,38.76,79684.37,0.0,0.03043,2e-05,5.69818]
[1778751038142,38.77,79683.86,0.0,0.03043,2e-05,5.69827]
[1778751043147,38.77,79678.16,0.0,0.03032,2e-05,5.68085]
[1778751048152,38.78,79678.87,0.0,0.03035,2e-05,5.68519]
[1778751053157,38.78,79684.61,0.0,0.03049,2e-05,5.70659]
[1778751058162,38.78,79685.93,0.0,0.03053,2e-05,5.71277]
[1778751063167,38.79,79688.73,0.0,0.0306,2e-05,5.72394]
[1778751068171,38.79,79688.25,0.0,0.0306,2e-05,5.72391]
[1778751073176,38.79,79687.84,0.0,0.0306,2e-05,5.72411]
[1778751078181,38.79,79687.24,0.0,0.0306,2e-05,5.72365]
[1778751083186,38.8,79684.58,0.0,0.03055,2e-05,5.71623]
[1778751088191,38.8,79682.98,0.0,0.03053,2e-05,5.71245]
[1778751092195,38.8,79672.68,0.0,0.0303,2e-05,5.67656]
[1778751097200,38.81,79670.58,0.0,0.03027,2e-05,5.67147]
[1778751102204,38.81,79670.18,0.0,0.03027,2e-05,5.6721]
[1778751107209,38.81,79666.82,0.0,0.03022,2e-05,5.66276]
[1778751113296,38.82,79670.46,0.0,0.03031,2e-05,5.67746]
[1778751118301,38.82,79670.55,0.0,0.03032,2e-05,5.67971]
[1778751124226,38.83,79672.08,0.0,0.03037,2e-05,5.68714]
[1778751131314,38.83,79671.14,0.0,0.03037,2e-05,5.68656]
[1778751137316,38.84,79670.97,0.0,0.03038,2e-05,5.68817]
[1778751142324,38.84,79670.85,0.0,0.03039,2e-05,5.68959]
[1778751147329,38.84,79668.13,0.0,0.03034,2e-05,5.6822]
[1778751150947,38.85,79668.38,0.0,0.03035,2e-05,5.68418]
[1778751150958,38.85,79668.38,0.0,0.03035,2e-05,5.68418]
[1778751151028,38.85,79668.38,0.0,0.03034,2e-05,5.68187]
[1778751151397,38.85,79668.38,0.0,0.03034,2e-05,5.68187]
[1778751152334,38.85,79668.51,0.0,0.03035,2e-05,5.68306]
[1778751153335,38.85,79653.01,0.0,0.03002,2e-05,5.63116]
[1778751153387,38.85,79653.01,0.0,0.03002,2e-05,5.63116]
[1778751154336,38.85,79647.71,0.0,0.02991,2e-05,5.61383]
[1778751159341,38.85,79634.62,0.0,0.02965,2e-05,5.57249]
[1778751159402,38.85,79634.62,0.0,0.02965,2e-05,5.57249]
[1778751164509,38.86,79628.49,0.0,0.02954,2e-05,5.5549]
[1778751170352,38.86,79639.52,0.0,0.0298,2e-05,5.59488]
[1778751170831,38.86,79639.52,0.0,0.0298,2e-05,5.59488]
[1778751176358,38.87,79646.57,0.0,0.02996,2e-05,5.62149]
[1778751178659,38.87,79653.88,0.0,0.03012,2e-05,5.64696]
[1778751184366,38.88,79660.1,0.0,0.03027,2e-05,5.67033]
[1778751189371,38.88,79660.05,0.0,0.03028,2e-05,5.6721]
[1778751194376,38.88,79660.86,0.0,0.03031,2e-05,5.67673]
[1778751199381,38.89,79658.46,0.0,0.03027,2e-05,5.66963]
[1778751204386,38.88,79660.44,0.0,0.03029,2e-05,5.67383]
[1778751209391,38.88,79662.84,0.0,0.03033,2e-05,5.67944]
[1778751214396,38.87,79668.11,0.0,0.03041,2e-05,5.69236]
[1778751219401,38.87,79672.06,0.0,0.03048,2e-05,5.703]
[1778751224407,38.86,79672.77,0.0,0.03048,2e-05,5.70269]
[1778751229412,38.86,79673.54,0.0,0.03048,2e-05,5.70254]
[1778751234417,38.85,79675.87,0.0,0.03051,2e-05,5.7077]
[1778751238646,38.85,79676.21,0.0,0.0305,2e-05,5.70666]
[1778751244428,38.84,79684.69,0.0,0.03066,2e-05,5.73198]
[1778751244893,38.84,79684.69,0.0,0.03066,2e-05,5.73198]
[1778751251435,38.83,79684.11,0.0,0.03062,2e-05,5.72591]
[1778751256440,38.83,79688.14,0.0,0.03069,2e-05,5.73669]
[1778751261445,38.82,79686.86,0.0,0.03064,2e-05,5.72935]
[1778751266450,38.82,79688.11,0.0,0.03065,2e-05,5.73068]
[1778751271454,38.81,79686.74,0.0,0.03059,2e-05,5.72082]
[1778751276457,38.8,79687.03,0.0,0.03058,2e-05,5.719]
[1778751281461,38.8,79686.28,0.0,0.03055,2e-05,5.71364]
[1778751286497,38.79,79690.56,0.0,0.03062,2e-05,5.72542]
[1778751292502,38.79,79688.87,0.0,0.03056,2e-05,5.7163]
[1778751298454,38.78,79692.34,0.0,0.03061,2e-05,5.72474]
[1778751303489,38.78,79692.43,0.0,0.0306,2e-05,5.72221]
[1778751308521,38.77,79691.73,0.0,0.03056,2e-05,5.71702]
[1778751313526,38.77,79690.27,0.0,0.03052,2e-05,5.70932]
[1778751318530,38.76,79690.37,0.0,0.0305,2e-05,5.70696]
[1778751323535,38.75,79689.17,0.0,0.03046,2e-05,5.70022]
[1778751327608,38.75,79688.28,0.0,0.03042,2e-05,5.69513]
[1778751327718,38.75,79688.28,0.0,0.03042,2e-05,5.69513]
[1778751327728,38.75,79688.28,0.0,0.03042,2e-05,5.69513]
[1778751327833,38.75,79688.28,0.0,0.03042,2e-05,5.69513]
[1778751328541,38.75,79688.18,0.0,0.03042,2e-05,5.69425]
[1778751329597,38.75,79690.04,0.0,0.03046,2e-05,5.70005]
[1778751330543,38.75,79695.26,0.0,0.03056,2e-05,5.71729]
[1778751335424,38.74,79700.47,0.0,0.03065,2e-05,5.73049]
[1778751340553,38.74,79693.66,0.0,0.03048,2e-05,5.70405]
[1778751345558,38.73,79693.59,0.0,0.03046,2e-05,5.70121]
[1778751350563,38.73,79691.58,0.0,0.0304,2e-05,5.69175]
[1778751355569,38.72,79681.32,0.0,0.03017,2e-05,5.65462]
[1778751356115,38.72,79681.32,0.0,0.03017,2e-05,5.65462]
[1778751359573,38.72,79667.21,0.0,0.02986,2e-05,5.60536]
[1778751361527,38.72,79666.78,0.0,0.02985,2e-05,5.60354]
[1778751366580,38.72,79663.8,0.0,0.02977,2e-05,5.59139]
[1778751371587,38.71,79658.36,0.0,0.02965,2e-05,5.5715]
[1778751371867,38.71,79658.36,0.0,0.02965,2e-05,5.5715]
[1778751374590,38.71,79639.92,0.0,0.02926,2e-05,5.50922]
[1778751378160,38.71,79648.02,0.0,0.02942,2e-05,5.5355]
[1778751383599,38.71,79651.74,0.0,0.02949,2e-05,5.54642]
[1778751387492,38.71,79652.81,0.0,0.02951,2e-05,5.54918]
[1778751387708,38.71,79652.81,0.0,0.02951,2e-05,5.54918]
[1778751388604,38.7,79643.72,0.0,0.02931,2e-05,5.51837]
[1778751389605,38.7,79631.72,0.0,0.02906,2e-05,5.47839]
[1778751393511,38.7,79632.58,0.0,0.02907,2e-05,5.47851]
[1778751393570,38.7,79632.58,0.0,0.02907,2e-05,5.47837]
[1778751396576,38.7,79635.43,0.0,0.02912,2e-05,5.48754]
[1778751396612,38.7,79640.54,0.0,0.02923,2e-05,5.50432]
[1778751397753,38.7,79642.07,0.0,0.02926,2e-05,5.50921]
[1778751398616,38.7,79644.41,0.0,0.02931,2e-05,5.51678]
[1778751401075,38.7,79648.85,0.0,0.0294,2e-05,5.53114]
[1778751401619,38.7,79648.74,0.0,0.02939,2e-05,5.53052]
[1778751403212,38.7,79648.59,0.0,0.02939,2e-05,5.52981]
[1778751408626,38.7,79648.27,0.0,0.02937,2e-05,5.52733]
[1778751413633,38.69,79654.31,0.0,0.02949,2e-05,5.54625]
[1778751418638,38.69,79656.46,0.0,0.02953,2e-05,5.55215]
[1778751423644,38.69,79657.61,0.0,0.02954,2e-05,5.55462]
[1778751428649,38.69,79658.71,0.0,0.02956,2e-05,5.55692]
[1778751433654,38.68,79640.34,0.0,0.02916,2e-05,5.49443]
[1778751436903,38.68,79636.83,0.0,0.02909,2e-05,5.48234]
[1778751440662,38.68,79619.98,0.0,0.02874,2e-05,5.42626]
[1778751442734,38.68,79620.79,0.0,0.02875,2e-05,5.42881]
[1778751446668,38.68,79630.87,0.0,0.02896,2e-05,5.46168]
[1778751451673,38.68,79623.46,0.0,0.02879,2e-05,5.43456]
[1778751457595,38.68,79629.08,0.0,0.02891,2e-05,5.45257]
[1778751462629,38.68,79630.41,0.0,0.02893,2e-05,5.45642]
[1778751467664,38.68,79635.7,0.0,0.02903,2e-05,5.47327]
[1778751472698,38.68,79634.16,0.0,0.029,2e-05,5.46755]
[1778751473309,38.68,79634.16,0.0,0.029,2e-05,5.46755]
[1778751473310,38.68,79634.16,0.0,0.029,2e-05,5.46755]
[1778751473699,38.68,79635.13,0.0,0.02902,2e-05,5.47063]
[1778751475701,38.68,79618.04,0.0,0.02866,2e-05,5.41407]
[1778751477703,38.68,79607.47,0.0,0.02845,2e-05,5.37942]
[1778751480163,38.68,79606.49,0.0,0.02843,2e-05,5.37626]
[1778751480707,38.68,79607.47,0.0,0.02845,2e-05,5.37947]
[1778751481314,38.68,79607.47,0.0,0.02845,2e-05,5.37947]
[1778751485521,38.68,79597.5,0.0,0.02825,2e-05,5.34711]
[1778751487715,38.68,79585.74,0.0,0.02801,2e-05,5.30918]
[1778751491663,38.68,79586.91,0.0,0.02804,2e-05,5.31339]
[1778751496726,38.68,79584.96,0.0,0.028,2e-05,5.30787]
[1778751501731,38.68,79588.92,0.0,0.02809,2e-05,5.32132]
[1778751506736,38.68,79588.87,0.0,0.02809,2e-05,5.32168]
[1778751511742,38.68,79587.29,0.0,0.02805,2e-05,5.3149]
[1778751516747,38.68,79589.22,0.0,0.02809,2e-05,5.32178]
[1778751521752,38.68,79590.61,0.0,0.02813,2e-05,5.32683]
[1778751526757,38.69,79596.52,0.0,0.02825,2e-05,5.34644]
[1778751531762,38.69,79600.34,0.0,0.02833,2e-05,5.35916]
[1778751536766,38.69,79591.61,0.0,0.02815,2e-05,5.33109]
[1778751541771,38.69,79583.41,0.0,0.02799,2e-05,5.30502]
[1778751546776,38.69,79583.07,0.0,0.02799,2e-05,5.30461]
[1778751551781,38.69,79584.32,0.0,0.02802,2e-05,5.30932]
[1778751556786,38.69,79584.39,0.0,0.02802,2e-05,5.31021]
[1778751561790,38.69,79584.64,0.0,0.02803,2e-05,5.31166]
[1778751566795,38.69,79583.89,0.0,0.02802,2e-05,5.30983]
[1778751571800,38.7,79584.61,0.0,0.02803,2e-05,5.31057]
[1778751576805,38.7,79592.09,0.0,0.02818,2e-05,5.33541]
[1778751580809,38.7,79602.16,0.0,0.02839,2e-05,5.36845]
[1778751586815,38.7,79603.61,0.0,0.02842,2e-05,5.37337]
[1778751591821,38.7,79597.6,0.0,0.0283,2e-05,5.35392]
[1778751596826,38.7,79597.23,0.0,0.02829,2e-05,5.35296]
[1778751601831,38.7,79595.61,0.0,0.02826,2e-05,5.34798]
[1778751606836,38.7,79582.06,0.0,0.02799,2e-05,5.30451]
[1778751611845,38.7,79582.33,0.0,0.028,2e-05,5.30606]
[1778751616850,38.7,79584.26,0.0,0.02804,2e-05,5.31294]
[1778751622775,38.7,79584.97,0.0,0.02806,2e-05,5.31593]
[1778751627861,38.7,79586.77,0.0,0.0281,2e-05,5.32233]
[1778751633854,38.71,79585.03,0.0,0.02806,2e-05,5.3151]
[1778751639873,38.71,79586.82,0.0,0.0281,2e-05,5.32157]
[1778751646041,38.71,79587.14,0.0,0.02811,2e-05,5.32324]
[1778751651885,38.71,79587.25,0.0,0.02812,2e-05,5.32419]
[1778751654889,38.71,79575.36,0.0,0.02788,2e-05,5.28606]
[1778751659894,38.71,79583.55,0.0,0.02805,2e-05,5.31323]
[1778751664899,38.71,79595.97,0.0,0.0283,2e-05,5.35407]
[1778751669904,38.71,79597.65,0.0,0.02834,2e-05,5.35982]
[1778751673908,38.71,79611.13,0.0,0.02861,2e-05,5.40392]
[1778751678913,38.71,79621.88,0.0,0.02883,2e-05,5.43824]
[1778751683919,38.71,79615.06,0.0,0.02868,2e-05,5.41539]
[1778751688924,38.71,79623.04,0.0,0.02884,2e-05,5.44126]
[1778751693929,38.71,79624.18,0.0,0.02885,2e-05,5.44231]
[1778751698934,38.71,79624.73,0.0,0.02886,2e-05,5.44367]
[1778751703939,38.71,79621.41,0.0,0.02879,2e-05,5.43228]
[1778751708944,38.71,79623.44,0.0,0.02883,2e-05,5.43859]
[1778751714950,38.71,79622.81,0.0,0.02881,2e-05,5.43599]
[1778751719955,38.7,79619.15,0.0,0.02874,2e-05,5.4236]
[1778751724960,38.7,79617.82,0.0,0.02871,2e-05,5.41895]
[1778751729967,38.7,79614.15,0.0,0.02863,2e-05,5.40672]
[1778751734972,38.7,79613.83,0.0,0.02862,2e-05,5.40552]
[1778751739977,38.7,79615.22,0.0,0.02865,2e-05,5.40991]
[1778751744982,38.7,79623.51,0.0,0.02882,2e-05,5.43687]
[1778751749987,38.7,79624.81,0.0,0.02884,2e-05,5.44075]
[1778751754992,38.7,79624.7,0.0,0.02883,2e-05,5.43768]
[1778751759997,38.7,79624.78,0.0,0.02883,2e-05,5.43754]
[1778751765002,38.7,79625.28,0.0,0.02883,2e-05,5.43876]
[1778751770007,38.7,79623.0,0.0,0.02878,2e-05,5.43088]
[1778751775012,38.7,79623.37,0.0,0.02879,2e-05,5.43176]
[1778751778014,38.7,79623.11,0.0,0.02878,2e-05,5.43069]
[1778751780015,38.7,79623.8,0.0,0.0288,2e-05,5.4328]
[1778751785019,38.7,79626.73,0.0,0.02885,2e-05,5.44207]
[1778751790952,38.7,79626.23,0.0,0.02884,2e-05,5.43987]
[1778751795990,38.69,79628.5,0.0,0.02888,2e-05,5.44689]
[1778751801024,38.69,79636.14,0.0,0.02904,2e-05,5.47153]
[1778751806038,38.69,79635.65,0.0,0.02902,2e-05,5.46922]
[1778751812044,38.69,79632.18,0.0,0.02894,2e-05,5.45476]
[1778751817049,38.69,79630.09,0.0,0.02889,2e-05,5.44736]
[1778751822054,38.69,79629.21,0.0,0.02887,2e-05,5.444]
[1778751827059,38.69,79638.65,0.0,0.02906,2e-05,5.47459]
[1778751832064,38.69,79634.57,0.0,0.02897,2e-05,5.46044]
[1778751837069,38.69,79630.26,0.0,0.02888,2e-05,5.44568]
[1778751842074,38.68,79631.61,0.0,0.0289,2e-05,5.44966]
[1778751847079,38.68,79631.48,0.0,0.0289,2e-05,5.44873]
[1778751852084,38.68,79632.18,0.0,0.02891,2e-05,5.45057]
[1778751857088,38.68,79632.13,0.0,0.02891,2e-05,5.4499]
[1778751862094,38.68,79631.22,0.0,0.02888,2e-05,5.44643]
[1778751867099,38.68,79630.71,0.0,0.02887,2e-05,5.4443]
[1778751872104,38.68,79629.82,0.0,0.02884,2e-05,5.43867]
[1778751877109,38.68,79627.66,0.0,0.02879,2e-05,5.43117]
[1778751882114,38.68,79626.48,0.0,0.02876,2e-05,5.42695]
[1778751887119,38.68,79626.47,0.0,0.02876,2e-05,5.4267]
[1778751893125,38.68,79626.98,0.0,0.02877,2e-05,5.42799]
[1778751899131,38.68,79628.4,0.0,0.0288,2e-05,5.43225]
[1778751904134,38.67,79624.84,0.0,0.02872,2e-05,5.42024]
[1778751909139,38.67,79621.21,0.0,0.02865,2e-05,5.40813]
[1778751914144,38.67,79617.57,0.0,0.02857,2e-05,5.39605]
[1778751919150,38.67,79612.05,0.0,0.02846,2e-05,5.37799]
[1778751924155,38.67,79612.48,0.0,0.02847,2e-05,5.37949]
[1778751929160,38.67,79614.42,0.0,0.02851,2e-05,5.38592]
[1778751934165,38.67,79615.65,0.0,0.02852,2e-05,5.38772]
[1778751939170,38.67,79615.66,0.0,0.02852,2e-05,5.38775]
[1778751940629,38.67,79615.66,0.0,0.02852,2e-05,5.38776]
[1778751945178,38.67,79597.2,0.0,0.02814,2e-05,5.3269]
[1778751946733,38.67,79595.98,0.0,0.02812,2e-05,5.32259]
[1778751952185,38.67,79594.98,0.0,0.02808,2e-05,5.31737]
[1778751957190,38.67,79596.74,0.0,0.02811,2e-05,5.32141]
[1778751963196,38.66,79592.02,0.0,0.028,2e-05,5.30421]
[1778751969197,38.66,79584.08,0.0,0.02783,2e-05,5.27689]
[1778751975212,38.66,79583.66,0.0,0.02781,2e-05,5.27397]
[1778751980217,38.65,79582.34,0.0,0.02778,2e-05,5.26842]
[1778751985222,38.65,79582.69,0.0,0.02778,2e-05,5.26832]
[1778751990227,38.65,79582.75,0.0,0.02777,2e-05,5.26727]
[1778751995232,38.65,79584.97,0.0,0.0278,2e-05,5.271]
[1778752000237,38.64,79588.42,0.0,0.02786,2e-05,5.28082]
[1778752005242,38.64,79594.63,0.0,0.02799,2e-05,5.30124]
[1778752010247,38.65,79588.92,0.0,0.02788,2e-05,5.28365]
[1778752015252,38.65,79590.3,0.0,0.02791,2e-05,5.28895]
[1778752020257,38.65,79590.61,0.0,0.02792,2e-05,5.29079]
[1778752025262,38.65,79593.33,0.0,0.02798,2e-05,5.30042]
[1778752030267,38.65,79599.16,0.0,0.0281,2e-05,5.32]
[1778752035272,38.65,79598.38,0.0,0.02809,2e-05,5.31807]
[1778752040277,38.65,79595.35,0.0,0.02803,2e-05,5.30885]
[1778752045282,38.66,79596.66,0.0,0.02806,2e-05,5.31373]
[1778752050287,38.66,79589.42,0.0,0.02792,2e-05,5.29109]
[1778752055292,38.66,79591.17,0.0,0.02794,2e-05,5.294]
[1778752060298,38.65,79591.13,0.0,0.02793,2e-05,5.29239]
[1778752065303,38.65,79591.39,0.0,0.02794,2e-05,5.29269]
[1778752070308,38.65,79591.15,0.0,0.02794,2e-05,5.29273]
[1778752073013,38.65,79590.14,0.0,0.02792,2e-05,5.28977]
[1778752078316,38.65,79582.27,0.0,0.02775,2e-05,5.26363]
[1778752079202,38.65,79582.27,0.0,0.02775,2e-05,5.26363]
[1778752084322,38.65,79582.43,0.0,0.02775,2e-05,5.2625]
[1778752090328,38.65,79587.84,0.0,0.02786,2e-05,5.28071]
[1778752095333,38.65,79591.97,0.0,0.02795,2e-05,5.2949]
[1778752100338,38.65,79594.82,0.0,0.02801,2e-05,5.30492]
[1778752105343,38.66,79597.99,0.0,0.02808,2e-05,5.31587]
[1778752110348,38.66,79594.14,0.0,0.02801,2e-05,5.30406]
[1778752115353,38.66,79593.73,0.0,0.02799,2e-05,5.30126]
[1778752120358,38.66,79593.31,0.0,0.02799,2e-05,5.30063]
[1778752125363,38.66,79592.62,0.0,0.02798,2e-05,5.29913]
[1778752131333,38.66,79592.45,0.0,0.02798,2e-05,5.29948]
[1778752136367,38.66,79584.43,0.0,0.02783,2e-05,5.27447]
[1778752137374,38.67,79573.87,0.0,0.02762,2e-05,5.24068]
[1778752143389,38.67,79575.8,0.0,0.02766,2e-05,5.24832]
[1778752148394,38.67,79578.4,0.0,0.02771,2e-05,5.2565]
[1778752148569,38.67,79578.4,0.0,0.02771,2e-05,5.2565]
[1778752154400,38.66,79577.04,0.0,0.02767,2e-05,5.24956]
[1778752155831,38.66,79577.32,0.0,0.02767,2e-05,5.25003]
[1778752161407,38.66,79574.97,0.0,0.02761,2e-05,5.24]
[1778752166412,38.65,79577.23,0.0,0.02764,2e-05,5.24517]
[1778752171417,38.65,79579.06,0.0,0.02766,2e-05,5.2468]
[1778752177423,38.64,79582.6,0.0,0.02771,2e-05,5.25561]
[1778752182428,38.64,79582.53,0.0,0.02769,2e-05,5.25324]
[1778752187433,38.64,79583.12,0.0,0.02769,2e-05,5.25302]
[1778752193439,38.63,79583.46,0.0,0.02768,2e-05,5.25157]
[1778752198444,38.63,79585.36,0.0,0.02771,2e-05,5.25554]
[1778752203449,38.62,79584.91,0.0,0.02769,2e-05,5.25198]
[1778752208454,38.62,79585.2,0.0,0.02768,2e-05,5.25084]
[1778752213459,38.61,79593.54,0.0,0.02783,2e-05,5.27555]
[1778752218463,38.61,79595.77,0.0,0.02786,2e-05,5.28044]
[1778752223468,38.61,79596.17,0.0,0.02786,2e-05,5.28008]
[1778752228473,38.61,79596.5,0.0,0.02787,2e-05,5.28209]
[1778752233477,38.61,79594.41,0.0,0.02782,2e-05,5.27409]
[1778752238482,38.6,79598.86,0.0,0.02787,2e-05,5.28228]
[1778752240783,38.59,79598.91,0.0,0.02784,2e-05,5.27726]
[1778752242486,38.58,79614.55,0.0,0.02814,2e-05,5.32449]
[1778752247492,38.58,79605.85,0.0,0.02795,2e-05,5.29473]
[1778752248063,38.58,79605.85,0.0,0.02795,2e-05,5.29473]
[1778752253498,38.57,79606.11,0.0,0.02795,2e-05,5.29392]
[1778752258503,38.57,79603.59,0.0,0.02789,2e-05,5.2844]
[1778752263508,38.57,79594.75,0.0,0.0277,2e-05,5.25459]
[1778752268513,38.57,79593.5,0.0,0.02767,2e-05,5.2495]
[1778752274519,38.56,79593.41,0.0,0.02766,2e-05,5.24801]
[1778752279524,38.56,79593.76,0.0,0.02766,2e-05,5.24814]
[1778752284529,38.56,79591.87,0.0,0.02762,2e-05,5.24108]
[1778752290445,38.56,79587.75,0.0,0.02753,2e-05,5.22676]
[1778752295481,38.56,79581.05,0.0,0.02738,2e-05,5.2024]
[1778752300542,38.56,79581.83,0.0,0.02739,2e-05,5.20429]
[1778752305547,38.56,79583.53,0.0,0.02742,2e-05,5.2091]
[1778752310552,38.55,79583.93,0.0,0.02743,2e-05,5.20971]
[1778752315557,38.55,79583.49,0.0,0.02741,2e-05,5.20761]
[1778752320562,38.55,79582.34,0.0,0.02739,2e-05,5.20329]
[1778752325567,38.55,79580.36,0.0,0.02734,2e-05,5.19636]
[1778752330572,38.55,79583.19,0.0,0.0274,2e-05,5.2049]
[1778752335577,38.55,79592.21,0.0,0.02757,2e-05,5.23307]
[1778752340582,38.55,79587.02,0.0,0.02746,2e-05,5.2156]
[1778752345587,38.54,79586.18,0.0,0.02744,2e-05,5.21226]
[1778752350592,38.54,79586.97,0.0,0.02745,2e-05,5.21409]
[1778752356597,38.54,79586.87,0.0,0.02743,2e-05,5.21074]
[1778752361602,38.54,79587.72,0.0,0.02745,2e-05,5.21282]
[1778752366607,38.54,79586.57,0.0,0.02742,2e-05,5.20842]
[1778752372613,38.54,79587.05,0.0,0.02742,2e-05,5.20918]
[1778752377617,38.54,79587.22,0.0,0.02742,2e-05,5.20909]
[1778752382622,38.53,79588.79,0.0,0.02745,2e-05,5.21346]
[1778752387627,38.53,79589.11,0.0,0.02745,2e-05,5.2138]
[1778752392632,38.53,79592.25,0.0,0.02751,2e-05,5.22315]
[1778752397637,38.53,79591.24,0.0,0.02748,2e-05,5.21915]
[1778752402642,38.53,79584.19,0.0,0.02734,2e-05,5.19588]
[1778752407647,38.53,79583.62,0.0,0.02733,2e-05,5.19352]
[1778752412652,38.53,79583.18,0.0,0.0273,2e-05,5.18941]
[1778752419346,38.53,79584.66,0.0,0.02733,2e-05,5.19343]
[1778752424679,38.52,79586.96,0.0,0.02737,2e-05,5.20029]
[1778752430685,38.52,79586.95,0.0,0.02737,2e-05,5.19956]
[1778752435690,38.52,79586.07,0.0,0.02734,2e-05,5.19619]
[1778752440695,38.52,79587.1,0.0,0.02736,2e-05,5.19895]
[1778752445700,38.52,79587.6,0.0,0.02737,2e-05,5.19999]
[1778752450705,38.52,79587.59,0.0,0.02736,2e-05,5.1994]
[1778752455709,38.52,79587.41,0.0,0.02736,2e-05,5.19826]
[1778752460714,38.52,79587.17,0.0,0.02735,2e-05,5.19697]
[1778752466683,38.52,79586.99,0.0,0.02734,2e-05,5.19575]
[1778752471717,38.51,79583.96,0.0,0.02727,2e-05,5.18341]
[1778752476729,38.51,79583.47,0.0,0.02726,2e-05,5.18145]
[1778752481734,38.51,79583.66,0.0,0.02726,2e-05,5.18164]
[1778752486739,38.51,79583.77,0.0,0.02726,2e-05,5.18157]
[1778752491744,38.51,79584.17,0.0,0.02726,2e-05,5.18246]
[1778752496749,38.51,79582.89,0.0,0.02723,2e-05,5.17796]
[1778752501754,38.51,79584.46,0.0,0.02726,2e-05,5.18257]
[1778752507765,38.51,79586.28,0.0,0.0273,2e-05,5.18787]
[1778752512770,38.51,79587.3,0.0,0.02731,2e-05,5.19068]
[1778752517775,38.51,79587.68,0.0,0.02732,2e-05,5.19142]
[1778752523079,38.51,79587.7,0.0,0.02731,2e-05,5.191]
[1778752528113,38.51,79591.72,0.0,0.02739,2e-05,5.20337]
[1778752533791,38.5,79590.88,0.0,0.02736,2e-05,5.1978]
[1778752538796,38.5,79582.7,0.0,0.02719,2e-05,5.17115]
[1778752544802,38.5,79583.11,0.0,0.0272,2e-05,5.17207]
[1778752549810,38.5,79583.0,0.0,0.0272,2e-05,5.17141]
[1778752554815,38.5,79583.43,0.0,0.0272,2e-05,5.17246]
[1778752559820,38.5,79574.01,0.0,0.02702,2e-05,5.14225]
[1778752564825,38.5,79572.99,0.0,0.027,2e-05,5.13894]
[1778752569830,38.5,79573.21,0.0,0.027,2e-05,5.1396]
[1778752574835,38.5,79573.34,0.0,0.027,2e-05,5.13996]
[1778752579840,38.5,79569.95,0.0,0.02693,2e-05,5.12917]
[1778752584845,38.5,79565.79,0.0,0.02685,2e-05,5.11608]
[1778752589850,38.5,79569.03,0.0,0.02692,2e-05,5.12649]
[1778752594855,38.5,79568.65,0.0,0.0269,2e-05,5.12318]
[1778752600861,38.5,79568.96,0.0,0.02691,2e-05,5.12425]
[1778752605865,38.5,79567.66,0.0,0.02688,2e-05,5.12022]
[1778752610870,38.5,79573.86,0.0,0.027,2e-05,5.13998]
[1778752614874,38.5,79583.86,0.0,0.0272,2e-05,5.17178]
[1778752619879,38.5,79584.79,0.0,0.02722,2e-05,5.17442]
[1778752625796,38.5,79585.78,0.0,0.02723,2e-05,5.17716]
[1778752630831,38.5,79583.46,0.0,0.02719,2e-05,5.16943]
[1778752635894,38.5,79587.94,0.0,0.02727,2e-05,5.18336]
[1778752640901,38.5,79587.66,0.0,0.02726,2e-05,5.18205]
[1778752645906,38.5,79588.47,0.0,0.02728,2e-05,5.18424]
[1778752650911,38.5,79591.37,0.0,0.02733,2e-05,5.1931]
[1778752655916,38.49,79592.01,0.0,0.02733,2e-05,5.19246]
[1778752661922,38.49,79591.33,0.0,0.02731,2e-05,5.18973]
[1778752667928,38.49,79591.21,0.0,0.02731,2e-05,5.18877]
[1778752672933,38.49,79591.95,0.0,0.02732,2e-05,5.1907]
[1778752677938,38.49,79592.31,0.0,0.02732,2e-05,5.19136]
[1778752682944,38.49,79597.6,0.0,0.02743,2e-05,5.20785]
[1778752684627,38.49,79599.26,0.0,0.02746,2e-05,5.21308]
[1778752689951,38.49,79601.0,0.0,0.02749,2e-05,5.21787]
[1778752695957,38.49,79600.59,0.0,0.02747,2e-05,5.21571]
[1778752700962,38.49,79600.47,0.0,0.02747,2e-05,5.21468]
[1778752702137,38.48,79601.47,0.0,0.02749,2e-05,5.21775]
[1778752707969,38.48,79612.58,0.0,0.0277,2e-05,5.25259]
[1778752712974,38.47,79616.9,0.0,0.02772,2e-05,5.25601]
[1778752717979,38.45,79623.52,0.0,0.0278,2e-05,5.2686]
[1778752722984,38.43,79626.36,0.0,0.02779,2e-05,5.26705]
[1778752727989,38.43,79625.2,0.0,0.02776,2e-05,5.26227]
[1778752732994,38.42,79625.57,0.0,0.02776,2e-05,5.26251]
[1778752738000,38.42,79627.58,0.0,0.0278,2e-05,5.26798]
[1778752743005,38.41,79631.08,0.0,0.02784,2e-05,5.27449]
[1778752748012,38.41,79631.1,0.0,0.02783,2e-05,5.27349]
[1778752753017,38.41,79633.64,0.0,0.02787,2e-05,5.28062]
[1778752758023,38.41,79632.03,0.0,0.02783,2e-05,5.27435]
[1778752763028,38.4,79639.67,0.0,0.02795,2e-05,5.29345]
[1778752767032,38.39,79628.37,0.0,0.02772,2e-05,5.25582]
[1778752772037,38.39,79628.59,0.0,0.02771,2e-05,5.25343]
[1778752775040,38.39,79618.7,0.0,0.02751,2e-05,5.22102]
[1778752780045,38.39,79617.35,0.0,0.02747,2e-05,5.21604]
[1778752785050,38.39,79613.55,0.0,0.0274,2e-05,5.20324]
[1778752790068,38.39,79612.69,0.0,0.02738,2e-05,5.20001]
[1778752797002,38.39,79611.38,0.0,0.02735,2e-05,5.19521]
[1778752801111,38.39,79611.01,0.0,0.02734,2e-05,5.19379]
[1778752804086,38.39,79589.69,0.0,0.02691,2e-05,5.12532]
[1778752804103,38.39,79589.69,0.0,0.02691,2e-05,5.12532]
[1778752804120,38.39,79589.69,0.0,0.02691,2e-05,5.12532]
[1778752806088,38.39,79604.98,0.0,0.02722,2e-05,5.17419]
[1778752807090,38.39,79625.16,0.0,0.02762,2e-05,5.23909]
[1778752810093,38.38,79635.03,0.0,0.02781,2e-05,5.27059]
[1778752812186,38.38,79639.93,0.0,0.02791,2e-05,5.28608]
[1778752813096,38.38,79641.63,0.0,0.02794,2e-05,5.29139]
[1778752815776,38.38,79639.95,0.0,0.02791,2e-05,5.28567]
[1778752816099,38.38,79639.89,0.0,0.0279,2e-05,5.28526]
[1778752817103,38.38,79642.45,0.0,0.02795,2e-05,5.29311]
[1778752818101,38.38,79659.84,0.0,0.0283,2e-05,5.34974]
[1778752821993,38.38,79669.31,0.0,0.02849,2e-05,5.37978]
[1778752822095,38.38,79669.31,0.0,0.02849,2e-05,5.37939]
[1778752827110,38.37,79675.33,0.0,0.0286,2e-05,5.39728]
[1778752832115,38.37,79674.31,0.0,0.02855,2e-05,5.3896]
[1778752837120,38.37,79678.69,0.0,0.02863,2e-05,5.40207]
[1778752842125,38.36,79684.49,0.0,0.02874,2e-05,5.41907]
[1778752847130,38.36,79685.36,0.0,0.02874,2e-05,5.41971]
[1778752852135,38.35,79690.78,0.0,0.02884,2e-05,5.43542]
[1778752857140,38.35,79694.07,0.0,0.02889,2e-05,5.44397]
[1778752862145,38.34,79699.31,0.0,0.02899,2e-05,5.45897]
[1778752867150,38.34,79700.56,0.0,0.029,2e-05,5.46057]
[1778752872156,38.33,79703.35,0.0,0.02904,2e-05,5.46726]
[1778752877163,38.33,79711.85,0.0,0.0292,2e-05,5.49301]
[1778752882168,38.32,79710.2,0.0,0.02915,2e-05,5.4847]
[1778752882822,38.32,79710.2,0.0,0.02915,2e-05,5.4847]
[1778752882856,38.32,79710.2,0.0,0.02915,2e-05,5.4847]
[1778752884170,38.32,79696.57,0.0,0.02885,2e-05,5.43815]
[1778752886172,38.32,79683.58,0.0,0.02858,2e-05,5.39417]
[1778752888898,38.32,79682.71,0.0,0.02856,2e-05,5.39049]
[1778752889175,38.32,79683.02,0.0,0.02856,2e-05,5.39113]
[1778752892178,38.32,79669.06,0.0,0.02826,2e-05,5.34177]
[1778752898184,38.31,79661.06,0.0,0.02808,2e-05,5.31389]
[1778752903189,38.31,79660.29,0.0,0.02806,2e-05,5.31006]
[1778752908194,38.31,79661.5,0.0,0.02807,2e-05,5.31272]
[1778752913199,38.3,79660.94,0.0,0.02805,2e-05,5.30959]
[1778752918204,38.3,79662.04,0.0,0.02807,2e-05,5.31192]
[1778752923209,38.3,79659.74,0.0,0.02801,2e-05,5.30312]
[1778752928214,38.3,79657.69,0.0,0.02796,2e-05,5.29519]
[1778752933219,38.3,79656.94,0.0,0.02794,2e-05,5.29162]
[1778752938224,38.29,79656.27,0.0,0.02792,2e-05,5.28831]
[1778752943229,38.29,79655.2,0.0,0.02789,2e-05,5.28377]
[1778752948235,38.29,79666.56,0.0,0.02812,2e-05,5.31979]
[1778752954151,38.29,79668.38,0.0,0.02813,2e-05,5.32188]
[1778752959186,38.28,79668.61,0.0,0.02813,2e-05,5.32129]
[1778752964222,38.28,79668.76,0.0,0.02812,2e-05,5.32043]
[1778752969256,38.28,79670.5,0.0,0.02815,2e-05,5.32473]
[1778752975264,38.27,79674.0,0.0,0.02821,2e-05,5.33452]
[1778752981279,38.27,79674.85,0.0,0.02822,2e-05,5.33555]
[1778752982280,38.27,79664.25,0.0,0.028,2e-05,5.30053]
[1778752987285,38.27,79660.34,0.0,0.02791,2e-05,5.28666]
[1778752992290,38.27,79660.14,0.0,0.0279,2e-05,5.28496]
[1778752997295,38.26,79658.38,0.0,0.02786,2e-05,5.2782]
[1778753002300,38.26,79658.66,0.0,0.02786,2e-05,5.27816]
[1778753007305,38.26,79658.66,0.0,0.02785,2e-05,5.27716]
[1778753012310,38.26,79656.06,0.0,0.02778,2e-05,5.26555]
[1778753017315,38.26,79656.38,0.0,0.02778,2e-05,5.26575]
[1778753022320,38.26,79654.17,0.0,0.02773,2e-05,5.25772]
[1778753027325,38.25,79653.59,0.0,0.02772,2e-05,5.25503]
[1778753032330,38.25,79653.08,0.0,0.0277,2e-05,5.2526]
[1778753038336,38.25,79646.99,0.0,0.02758,2e-05,5.23205]
[1778753043342,38.25,79647.53,0.0,0.02758,2e-05,5.2332]
[1778753048347,38.25,79647.84,0.0,0.02758,2e-05,5.2336]
[1778753053352,38.25,79646.81,0.0,0.02756,2e-05,5.22966]
[1778753058357,38.25,79649.53,0.0,0.02761,2e-05,5.23791]
[1778753063362,38.24,79651.14,0.0,0.02764,2e-05,5.2425]
[1778753068367,38.24,79651.53,0.0,0.02764,2e-05,5.2431]
[1778753073372,38.24,79651.29,0.0,0.02762,2e-05,5.23945]
[1778753078377,38.24,79651.67,0.0,0.02763,2e-05,5.24002]
[1778753083382,38.24,79650.56,0.0,0.0276,2e-05,5.23579]
[1778753088387,38.24,79650.21,0.0,0.02759,2e-05,5.23407]
[1778753094393,38.24,79649.84,0.0,0.02758,2e-05,5.23214]
[1778753100399,38.24,79646.14,0.0,0.0275,2e-05,5.21953]
[1778753105404,38.23,79653.05,0.0,0.02763,2e-05,5.24135]
[1778753110409,38.23,79650.04,0.0,0.02757,2e-05,5.23096]
[1778753115414,38.23,79647.42,0.0,0.02751,2e-05,5.22195]
[1778753120419,38.23,79649.64,0.0,0.02756,2e-05,5.22867]
[1778753126349,38.23,79647.92,0.0,0.02752,2e-05,5.22244]
[1778753131384,38.23,79648.45,0.0,0.02751,2e-05,5.22146]
[1778753136419,38.23,79652.16,0.0,0.02758,2e-05,5.23292]
[1778753141436,38.23,79652.55,0.0,0.02759,2e-05,5.2336]
[1778753145440,38.23,79665.4,0.0,0.02784,2e-05,5.27489]
[1778753150445,38.22,79668.47,0.0,0.0279,2e-05,5.28392]
[1778753155553,38.22,79669.9,0.0,0.02792,2e-05,5.28759]
[1778753161456,38.22,79669.32,0.0,0.0279,2e-05,5.28442]
[1778753165460,38.22,79657.51,0.0,0.02766,2e-05,5.2453]
[1778753170465,38.22,79656.78,0.0,0.02764,2e-05,5.24225]
[1778753175470,38.22,79656.36,0.0,0.02763,2e-05,5.24026]
[1778753181476,38.21,79654.47,0.0,0.02759,2e-05,5.23342]
[1778753186480,38.21,79655.75,0.0,0.02761,2e-05,5.23698]
[1778753191485,38.21,79655.8,0.0,0.02759,2e-05,5.23431]
[1778753196490,38.21,79655.9,0.0,0.02759,2e-05,5.23405]
[1778753201495,38.21,79654.55,0.0,0.02756,2e-05,5.22912]
[1778753206500,38.21,79654.38,0.0,0.02756,2e-05,5.22804]
[1778753211505,38.21,79653.47,0.0,0.02754,2e-05,5.22505]
[1778753216510,38.21,79653.08,0.0,0.02754,2e-05,5.22554]
[1778753217408,38.21,79653.08,0.0,0.02754,2e-05,5.22554]
[1778753217511,38.21,79652.73,0.0,0.02754,2e-05,5.22476]
[1778753219514,38.21,79642.38,0.0,0.02733,2e-05,5.19204]
[1778753220515,38.22,79629.34,0.0,0.02708,2e-05,5.15049]
[1778753221322,38.22,79629.34,0.0,0.02708,2e-05,5.15049]
[1778753221516,38.22,79630.1,0.0,0.02709,2e-05,5.15341]
[1778753226521,38.22,79624.67,0.0,0.027,2e-05,5.13837]
[1778753229524,38.22,79613.87,0.0,0.02679,2e-05,5.10412]
[1778753234529,38.22,79614.67,0.0,0.0268,2e-05,5.1061]
[1778753239535,38.22,79622.73,0.0,0.02696,2e-05,5.13122]
[1778753244540,38.22,79619.18,0.0,0.02688,2e-05,5.11916]
[1778753249545,38.22,79607.52,0.0,0.02665,2e-05,5.08142]
[1778753254549,38.22,79594.86,0.0,0.02639,2e-05,5.0389]
[1778753259554,38.22,79577.57,0.0,0.02606,2e-05,4.9846]
[1778753263636,38.22,79574.17,0.0,0.026,2e-05,4.9744]
[1778753264570,38.22,79569.54,0.0,0.02591,2e-05,4.96004]
[1778753265571,38.22,79557.6,0.0,0.02568,2e-05,4.92301]
[1778753265599,38.22,79557.6,0.0,0.02568,2e-05,4.92301]
[1778753266572,38.22,79554.25,0.0,0.02562,2e-05,4.91279]
[1778753270889,38.22,79560.4,0.0,0.02574,2e-05,4.93268]
[1778753271577,38.22,79561.24,0.0,0.02576,2e-05,4.93546]
[1778753276582,38.22,79566.37,0.0,0.02586,2e-05,4.95224]
[1778753281587,38.22,79575.32,0.0,0.02604,2e-05,4.98085]
[1778753283589,38.22,79565.07,0.0,0.02584,2e-05,4.94906]
[1778753289502,38.23,79572.95,0.0,0.026,2e-05,4.97446]
[1778753294538,38.23,79574.03,0.0,0.02602,2e-05,4.97836]
[1778753299573,38.23,79574.46,0.0,0.02603,2e-05,4.98017]
[1778753304610,38.23,79575.34,0.0,0.02605,2e-05,4.9834]
[1778753309622,38.23,79579.24,0.0,0.02613,2e-05,4.99601]
[1778753314627,38.23,79577.37,0.0,0.02609,2e-05,4.98837]
[1778753319632,38.23,79578.57,0.0,0.02611,2e-05,4.99255]
[1778753324637,38.23,79578.39,0.0,0.02611,2e-05,4.99233]
[1778753329642,38.23,79569.3,0.0,0.02594,2e-05,4.96446]
[1778753334647,38.23,79569.91,0.0,0.02595,2e-05,4.96697]
[1778753339652,38.24,79571.73,0.0,0.02599,2e-05,4.97323]
[1778753344657,38.24,79568.72,0.0,0.02594,2e-05,4.9644]
[1778753349662,38.24,79568.44,0.0,0.02594,2e-05,4.96413]
[1778753355668,38.24,79568.39,0.0,0.02594,2e-05,4.96466]
[1778753360675,38.24,79566.78,0.0,0.02591,2e-05,4.96025]
[1778753365680,38.24,79561.64,0.0,0.02582,2e-05,4.9449]
[1778753370685,38.24,79568.95,0.0,0.02596,2e-05,4.9684]
[1778753375690,38.24,79569.02,0.0,0.02596,2e-05,4.96705]
[1778753381696,38.25,79577.34,0.0,0.02613,2e-05,4.99434]
[1778753386701,38.25,79578.9,0.0,0.02616,2e-05,4.99952]
[1778753391706,38.25,79578.45,0.0,0.02615,2e-05,4.99843]
[1778753397712,38.25,79573.83,0.0,0.02607,2e-05,4.98445]
[1778753402555,38.25,79576.29,0.0,0.02611,2e-05,4.99246]
[1778753402596,38.25,79576.29,0.0,0.02611,2e-05,4.99246]
[1778753402602,38.25,79576.29,0.0,0.02611,2e-05,4.99246]
[1778753402626,38.25,79576.29,0.0,0.02611,2e-05,4.99246]
[1778753403630,38.25,79576.29,0.0,0.02611,2e-05,4.99246]
[1778753403718,38.25,79576.97,0.0,0.02613,2e-05,4.99473]
[1778753405720,38.25,79564.62,0.0,0.02589,2e-05,4.95632]
[1778753410725,38.25,79561.77,0.0,0.02584,2e-05,4.94819]
[1778753411106,38.25,79561.77,0.0,0.02584,2e-05,4.94819]
[1778753411726,38.25,79561.75,0.0,0.02584,2e-05,4.94827]
[1778753412685,38.25,79561.75,0.0,0.02584,2e-05,4.94827]
[1778753412697,38.25,79561.75,0.0,0.02584,2e-05,4.94841]
[1778753412828,38.25,79561.75,0.0,0.02584,2e-05,4.94841]
[1778753413728,38.25,79561.3,0.0,0.02584,2e-05,4.94716]
[1778753418733,38.25,79562.36,0.0,0.02586,2e-05,4.95117]
[1778753423738,38.26,79565.42,0.0,0.02592,2e-05,4.96133]
[1778753428743,38.26,79563.01,0.0,0.02588,2e-05,4.95449]
[1778753433748,38.26,79562.86,0.0,0.02587,2e-05,4.95254]
[1778753439555,38.26,79562.88,0.0,0.02588,2e-05,4.95327]
[1778753442758,38.26,79574.2,0.0,0.0261,2e-05,4.98911]
[1778753447763,38.26,79574.98,0.0,0.02611,2e-05,4.99194]
[1778753452768,38.26,79578.36,0.0,0.02618,2e-05,5.00286]
[1778753458763,38.26,79579.19,0.0,0.0262,2e-05,5.00577]
[1778753459205,38.26,79579.19,0.0,0.0262,2e-05,5.00577]
[1778753459800,38.26,79578.39,0.0,0.02618,2e-05,5.00325]
[1778753462803,38.26,79623.7,0.0,0.02707,2e-05,5.1469]
[1778753466793,38.26,79612.69,0.0,0.02685,2e-05,5.11127]
[1778753471187,38.26,79618.35,0.0,0.02696,2e-05,5.12876]
[1778753471816,38.26,79620.55,0.0,0.027,2e-05,5.13562]
[1778753474275,38.26,79623.14,0.0,0.02705,2e-05,5.14358]
[1778753474374,38.26,79623.14,0.0,0.02705,2e-05,5.14341]
[1778753479824,38.26,79621.29,0.0,0.027,2e-05,5.1366]
[1778753480615,38.26,79621.29,0.0,0.027,2e-05,5.1366]
[1778753480822,38.26,79621.29,0.0,0.027,2e-05,5.13644]
[1778753484829,38.25,79633.67,0.0,0.02724,2e-05,5.1756]
[1778753489834,38.25,79627.55,0.0,0.02712,2e-05,5.1548]
[1778753494839,38.25,79622.08,0.0,0.02699,2e-05,5.13422]
[1778753499524,38.25,79622.54,0.0,0.027,2e-05,5.13505]
[1778753499590,38.25,79622.54,0.0,0.027,2e-05,5.13505]
[1778753499644,38.25,79622.54,0.0,0.027,2e-05,5.13505]
[1778753499749,38.25,79622.54,0.0,0.027,2e-05,5.13489]
[1778753499856,38.25,79622.54,0.0,0.027,2e-05,5.13489]
[1778753500845,38.25,79621.79,0.0,0.02698,2e-05,5.1325]
[1778753501846,38.25,79641.04,0.0,0.02736,2e-05,5.19376]
[1778753504196,38.25,79638.85,0.0,0.02731,2e-05,5.18618]
[1778753504849,38.25,79637.44,0.0,0.02728,2e-05,5.18138]
[1778753507852,38.25,79648.2,0.0,0.02749,2e-05,5.21542]
[1778753508853,38.24,79659.07,0.0,0.02771,2e-05,5.25037]
[1778753512857,38.23,79671.23,0.0,0.02792,2e-05,5.28481]
[1778753513461,38.23,79671.23,0.0,0.02792,2e-05,5.28481]
[1778753513858,38.23,79672.4,0.0,0.02792,2e-05,5.28453]
[1778753517862,38.2,79684.11,0.0,0.02807,2e-05,5.30941]
[1778753521867,38.17,79694.0,0.0,0.02819,2e-05,5.328]
[1778753524566,38.15,79701.36,0.0,0.02828,2e-05,5.34233]
[1778753524713,38.15,79701.36,0.0,0.02828,2e-05,5.34233]
[1778753524871,38.14,79701.69,0.0,0.02825,2e-05,5.33857]
[1778753526873,38.14,79716.52,0.0,0.02855,2e-05,5.38662]
[1778753531878,38.14,79717.18,0.0,0.02856,2e-05,5.38733]
[1778753534061,38.14,79709.28,0.0,0.02839,2e-05,5.36139]
[1778753534881,38.14,79708.13,0.0,0.02837,2e-05,5.35773]
[1778753539885,38.14,79699.95,0.0,0.02821,2e-05,5.3315]
[1778753540620,38.14,79699.95,0.0,0.02821,2e-05,5.3315]
[1778753540842,38.14,79699.95,0.0,0.02821,2e-05,5.33171]
[1778753541873,38.14,79699.95,0.0,0.02821,2e-05,5.33171]
[1778753546891,38.15,79685.06,0.0,0.02791,2e-05,5.28412]
[1778753551896,38.15,79685.13,0.0,0.02791,2e-05,5.28348]
[1778753556901,38.15,79693.65,0.0,0.02809,2e-05,5.31275]
[1778753561714,38.15,79692.52,0.0,0.02808,2e-05,5.30993]
[1778753561836,38.15,79692.52,0.0,0.02808,2e-05,5.30993]
[1778753561810,38.15,79692.52,0.0,0.02808,2e-05,5.30993]
[1778753562910,38.15,79692.12,0.0,0.02807,2e-05,5.30881]
[1778753564913,38.15,79643.71,0.0,0.0271,2e-05,5.15244]
[1778753566915,38.16,79632.8,0.0,0.02689,2e-05,5.11843]
[1778753569354,38.16,79631.88,0.0,0.02688,2e-05,5.11658]
[1778753569919,38.16,79632.41,0.0,0.02689,2e-05,5.11879]
[1778753574611,38.16,79623.26,0.0,0.02673,2e-05,5.09174]
[1778753579929,38.17,79635.24,0.0,0.02698,2e-05,5.13343]
[1778753584934,38.18,79634.2,0.0,0.02698,2e-05,5.13259]
[1778753589939,38.18,79621.37,0.0,0.02674,2e-05,5.09421]
[1778753594944,38.18,79619.39,0.0,0.02671,2e-05,5.08942]
[1778753599607,38.18,79615.18,0.0,0.02663,2e-05,5.07577]
[1778753601950,38.18,79599.42,0.0,0.02632,2e-05,5.02578]
[1778753606956,38.18,79592.36,0.0,0.02619,2e-05,5.00372]
[1778753611961,38.18,79593.61,0.0,0.0262,2e-05,5.00581]
[1778753614659,38.18,79594.68,0.0,0.02622,2e-05,5.00932]
[1778753620908,38.19,79597.44,0.0,0.02628,2e-05,5.01832]
[1778753624147,38.19,79597.97,0.0,0.02629,2e-05,5.02011]
[1778753624676,38.19,79597.97,0.0,0.02629,2e-05,5.02011]
[1778753624724,38.19,79597.97,0.0,0.02629,2e-05,5.02011]
[1778753625942,38.19,79585.64,0.0,0.02605,2e-05,4.98151]
[1778753630830,38.19,79583.23,0.0,0.02601,2e-05,4.97441]
[1778753635985,38.19,79587.66,0.0,0.0261,2e-05,4.98887]
[1778753640990,38.19,79588.41,0.0,0.02612,2e-05,4.99164]
[1778753645995,38.19,79592.19,0.0,0.02619,2e-05,5.00394]
[1778753651000,38.19,79592.31,0.0,0.0262,2e-05,5.00461]
[1778753656005,38.19,79591.73,0.0,0.02619,2e-05,5.00313]
[1778753661010,38.19,79590.11,0.0,0.02616,2e-05,4.99839]
[1778753666015,38.19,79590.03,0.0,0.02616,2e-05,4.99847]
[1778753671020,38.19,79589.83,0.0,0.02615,2e-05,4.99608]
[1778753673022,38.19,79600.53,0.0,0.02635,2e-05,5.0299]
[1778753678027,38.19,79603.97,0.0,0.02642,2e-05,5.0408]
[1778753683033,38.19,79606.73,0.0,0.02647,2e-05,5.04921]
[1778753690042,38.19,79607.19,0.0,0.02648,2e-05,5.05055]
[1778753695047,38.19,79610.94,0.0,0.02655,2e-05,5.06235]
[1778753700052,38.19,79612.74,0.0,0.02659,2e-05,5.06788]
[1778753705057,38.19,79614.96,0.0,0.02663,2e-05,5.0747]
[1778753710062,38.19,79617.03,0.0,0.02667,2e-05,5.08099]
[1778753715067,38.19,79621.9,0.0,0.02676,2e-05,5.09618]
[1778753720072,38.19,79624.63,0.0,0.02681,2e-05,5.10438]
[1778753725119,38.19,79633.72,0.0,0.02699,2e-05,5.13289]
[1778753730124,38.19,79627.86,0.0,0.02687,2e-05,5.11349]
[1778753735129,38.19,79627.23,0.0,0.02684,2e-05,5.10872]
[1778753740134,38.18,79630.96,0.0,0.02691,2e-05,5.12008]
[1778753745139,38.18,79630.6,0.0,0.0269,2e-05,5.11832]
[1778753750144,38.18,79629.05,0.0,0.02686,2e-05,5.11275]
[1778753752388,38.18,79629.18,0.0,0.02686,2e-05,5.11264]
[1778753752596,38.18,79629.18,0.0,0.02686,2e-05,5.11264]
[1778753752604,38.18,79629.18,0.0,0.02686,2e-05,5.11264]
[1778753752783,38.18,79629.18,0.0,0.02686,2e-05,5.11264]
[1778753752885,38.18,79629.18,0.0,0.02686,2e-05,5.11253]
[1778753754591,38.18,79629.62,0.0,0.02687,2e-05,5.11384]
[1778753754989,38.18,79629.62,0.0,0.02687,2e-05,5.11384]
[1778753755149,38.18,79629.7,0.0,0.02687,2e-05,5.11396]
[1778753758088,38.18,79633.49,0.0,0.02695,2e-05,5.12584]
[1778753760122,38.18,79638.51,0.0,0.02704,2e-05,5.14162]
[1778753760630,38.18,79638.69,0.0,0.02705,2e-05,5.14205]
[1778753766160,38.18,79638.48,0.0,0.02703,2e-05,5.14035]
[1778753771165,38.18,79643.14,0.0,0.02712,2e-05,5.15447]
[1778753776170,38.17,79646.29,0.0,0.02718,2e-05,5.16361]
[1778753778172,38.17,79633.56,0.0,0.02692,2e-05,5.12241]
[1778753783177,38.17,79627.04,0.0,0.02679,2e-05,5.10099]
[1778753786813,38.17,79627.02,0.0,0.02679,2e-05,5.10066]
[1778753791185,38.17,79616.77,0.0,0.02658,2e-05,5.06551]
[1778753794607,38.17,79616.43,0.0,0.02657,2e-05,5.06433]
[1778753800194,38.17,79614.4,0.0,0.02653,2e-05,5.05771]
[1778753805199,38.17,79612.61,0.0,0.02649,2e-05,5.05194]
[1778753810204,38.17,79606.26,0.0,0.02637,2e-05,5.03186]
[1778753815209,38.17,79605.42,0.0,0.02635,2e-05,5.0293]
[1778753820214,38.17,79606.92,0.0,0.02638,2e-05,5.03418]
[1778753825218,38.17,79606.44,0.0,0.02637,2e-05,5.03273]
[1778753830223,38.17,79607.57,0.0,0.0264,2e-05,5.03639]
[1778753835228,38.17,79617.21,0.0,0.02658,2e-05,5.06697]
[1778753840233,38.17,79617.91,0.0,0.0266,2e-05,5.069]
[1778753843588,38.17,79617.13,0.0,0.02658,2e-05,5.06641]
[1778753849242,38.17,79625.73,0.0,0.02675,2e-05,5.09339]
[1778753849964,38.17,79625.73,0.0,0.02675,2e-05,5.09339]
[1778753853544,38.17,79633.27,0.0,0.02688,2e-05,5.11489]
[1778753853677,38.17,79633.27,0.0,0.02688,2e-05,5.11489]
[1778753854249,38.17,79640.9,0.0,0.02703,2e-05,5.13918]
[1778753855250,38.17,79651.0,0.0,0.02723,2e-05,5.17152]
[1778753855524,38.17,79651.0,0.0,0.02723,2e-05,5.17152]
[1778753856252,38.17,79671.24,0.0,0.02764,2e-05,5.23682]
[1778753859636,38.17,79670.74,0.0,0.02762,2e-05,5.23424]
[1778753860256,38.16,79671.77,0.0,0.02764,2e-05,5.23729]
[1778753861871,38.16,79673.93,0.0,0.02768,2e-05,5.24401]
[1778753867263,38.16,79673.66,0.0,0.02768,2e-05,5.2437]
[1778753872268,38.17,79672.6,0.0,0.02767,2e-05,5.24189]
[1778753877273,38.17,79681.75,0.0,0.02786,2e-05,5.27326]
[1778753882282,38.17,79688.81,0.0,0.02802,2e-05,5.29772]
[1778753884284,38.17,79700.21,0.0,0.02825,2e-05,5.33566]
[1778753889289,38.18,79703.22,0.0,0.02832,2e-05,5.34644]
[1778753894294,38.18,79701.11,0.0,0.02828,2e-05,5.34028]
[1778753896880,38.18,79704.46,0.0,0.02835,2e-05,5.35167]
[1778753897021,38.18,79704.46,0.0,0.02835,2e-05,5.35167]
[1778753897024,38.18,79704.46,0.0,0.02835,2e-05,5.35167]
[1778753897122,38.18,79704.46,0.0,0.02835,2e-05,5.35178]
[1778753897711,38.18,79704.46,0.0,0.02835,2e-05,5.35178]
[1778753898298,38.18,79714.88,0.0,0.02857,2e-05,5.38644]
[1778753903304,38.18,79714.49,0.0,0.02856,2e-05,5.3856]
[1778753905005,38.18,79715.08,0.0,0.02858,2e-05,5.38764]
[1778753905106,38.18,79715.08,0.0,0.02858,2e-05,5.38774]
[1778753907308,38.18,79710.37,0.0,0.02848,2e-05,5.37234]
[1778753908309,38.18,79703.74,0.0,0.02834,2e-05,5.35051]
[1778753913316,38.18,79702.11,0.0,0.0283,2e-05,5.34369]
[1778753914746,38.18,79701.66,0.0,0.0283,2e-05,5.34237]
[1778753915318,38.18,79702.03,0.0,0.02831,2e-05,5.34374]
[1778753920322,38.18,79706.76,0.0,0.02841,2e-05,5.36016]
[1778753921805,38.18,79712.88,0.0,0.02854,2e-05,5.38055]
[1778753922324,38.18,79711.9,0.0,0.02852,2e-05,5.37741]
[1778753922503,38.18,79711.9,0.0,0.02852,2e-05,5.37741]
[1778753923325,38.18,79712.47,0.0,0.02853,2e-05,5.37941]
[1778753928330,38.19,79708.82,0.0,0.02846,2e-05,5.36785]
[1778753933335,38.19,79701.07,0.0,0.0283,2e-05,5.34298]
[1778753938340,38.19,79701.65,0.0,0.02832,2e-05,5.34572]
[1778753940033,38.19,79701.19,0.0,0.02831,2e-05,5.34435]
[1778753940342,38.19,79701.22,0.0,0.02831,2e-05,5.34463]
[1778753943021,38.19,79701.72,0.0,0.02832,2e-05,5.34658]
[1778753943345,38.19,79701.56,0.0,0.02832,2e-05,5.34623]
[1778753948350,38.19,79696.53,0.0,0.02822,2e-05,5.33047]
[1778753950260,38.19,79696.87,0.0,0.02823,2e-05,5.3318]
[1778753950324,38.19,79696.87,0.0,0.02823,2e-05,5.33197]
[1778753956358,38.19,79703.45,0.0,0.02837,2e-05,5.35456]
[1778753957580,38.19,79703.45,0.0,0.02837,2e-05,5.3547]
[1778753958278,38.19,79703.45,0.0,0.02838,2e-05,5.35484]
[1778753963313,38.2,79704.45,0.0,0.0284,2e-05,5.35886]
[1778753964372,38.2,79704.55,0.0,0.0284,2e-05,5.35927]
[1778753965327,38.2,79704.55,0.0,0.0284,2e-05,5.35934]
[1778753966334,38.2,79716.56,0.0,0.02865,2e-05,5.39928]
[1778753969287,38.2,79717.52,0.0,0.02867,2e-05,5.4026]
[1778753969355,38.2,79717.52,0.0,0.02867,2e-05,5.40267]
[1778753974376,38.2,79725.76,0.0,0.02884,2e-05,5.42802]
[1778753979381,38.2,79730.92,0.0,0.02894,2e-05,5.4453]
[1778753984386,38.2,79732.13,0.0,0.02897,2e-05,5.4493]
[1778753989391,38.2,79733.51,0.0,0.02899,2e-05,5.45337]
[1778753994263,38.2,79734.13,0.0,0.02901,2e-05,5.45519]
[1778753994360,38.2,79734.13,0.0,0.02901,2e-05,5.45517]
[1778753998748,38.2,79727.24,0.0,0.02886,2e-05,5.43215]
[1778754004406,38.2,79727.67,0.0,0.02887,2e-05,5.43371]
[1778754009410,38.2,79732.62,0.0,0.02898,2e-05,5.4503]
[1778754015416,38.2,79735.3,0.0,0.02903,2e-05,5.45913]
[1778754020421,38.2,79734.94,0.0,0.02902,2e-05,5.45781]
[1778754025426,38.2,79728.84,0.0,0.02889,2e-05,5.43737]
[1778754031432,38.2,79727.73,0.0,0.02886,2e-05,5.43145]
[1778754036437,38.2,79720.17,0.0,0.0287,2e-05,5.40638]
[1778754042443,38.2,79716.25,0.0,0.02862,2e-05,5.39377]
[1778754047448,38.2,79715.45,0.0,0.02861,2e-05,5.39153]
[1778754052995,38.2,79714.81,0.0,0.0286,2e-05,5.38983]
[1778754058459,38.2,79711.41,0.0,0.02853,2e-05,5.37907]
[1778754063464,38.2,79704.36,0.0,0.02839,2e-05,5.35638]
[1778754067468,38.2,79694.12,0.0,0.02818,2e-05,5.32326]
[1778754072473,38.2,79696.38,0.0,0.02824,2e-05,5.33166]
[1778754077478,38.21,79698.48,0.0,0.02829,2e-05,5.33945]
[1778754082483,38.21,79694.05,0.0,0.0282,2e-05,5.32574]
[1778754087488,38.21,79696.1,0.0,0.02825,2e-05,5.3334]
[1778754092493,38.21,79696.92,0.0,0.02826,2e-05,5.33474]
[1778754097498,38.21,79698.72,0.0,0.0283,2e-05,5.34147]
[1778754102503,38.21,79699.92,0.0,0.02833,2e-05,5.34622]
[1778754108509,38.22,79702.38,0.0,0.02839,2e-05,5.35521]
[1778754113514,38.22,79705.95,0.0,0.02847,2e-05,5.36769]
[1778754118519,38.22,79708.48,0.0,0.02852,2e-05,5.37663]
[1778754123524,38.22,79707.51,0.0,0.0285,2e-05,5.37392]
[1778754129481,38.22,79704.06,0.0,0.02844,2e-05,5.36318]
[1778754136530,38.22,79701.06,0.0,0.02838,2e-05,5.35422]
[1778754141541,38.22,79702.44,0.0,0.02841,2e-05,5.35948]
[1778754146546,38.22,79702.16,0.0,0.02841,2e-05,5.35919]
[1778754151551,38.23,79701.62,0.0,0.02839,2e-05,5.35581]
[1778754156556,38.23,79701.62,0.0,0.0284,2e-05,5.35651]
[1778754161561,38.23,79702.33,0.0,0.02842,2e-05,5.3595]
[1778754163563,38.23,79713.71,0.0,0.02865,2e-05,5.39744]
[1778754168568,38.23,79717.37,0.0,0.02873,2e-05,5.40985]
[1778754173573,38.23,79716.62,0.0,0.02872,2e-05,5.4076]
[1778754175575,38.23,79703.39,0.0,0.02845,2e-05,5.36389]
[1778754180580,38.23,79698.65,0.0,0.02835,2e-05,5.34892]
[1778754186585,38.23,79694.72,0.0,0.02828,2e-05,5.33689]
[1778754191590,38.23,79682.74,0.0,0.02804,2e-05,5.2984]
[1778754196595,38.24,79676.34,0.0,0.02791,2e-05,5.27873]
[1778754201600,38.24,79676.67,0.0,0.02793,2e-05,5.2811]
[1778754206605,38.24,79680.42,0.0,0.02801,2e-05,5.29452]
[1778754211610,38.24,79676.8,0.0,0.02794,2e-05,5.28167]
[1778754217090,38.25,79677.13,0.0,0.02795,2e-05,5.284]
[1778754222621,38.25,79676.83,0.0,0.02795,2e-05,5.28448]
[1778754227626,38.25,79674.43,0.0,0.02791,2e-05,5.27793]
[1778754232631,38.25,79668.45,0.0,0.0278,2e-05,5.25974]
[1778754237636,38.26,79674.02,0.0,0.02792,2e-05,5.27926]
[1778754242641,38.26,79673.57,0.0,0.02792,2e-05,5.27907]
[1778754247646,38.26,79673.32,0.0,0.02792,2e-05,5.27953]
[1778754252651,38.26,79675.03,0.0,0.02797,2e-05,5.28635]
[1778754257656,38.27,79676.54,0.0,0.02801,2e-05,5.29246]
[1778754263662,38.27,79677.36,0.0,0.02803,2e-05,5.29652]
[1778754268667,38.27,79677.59,0.0,0.02804,2e-05,5.29839]
[1778754273672,38.27,79677.77,0.0,0.02804,2e-05,5.29783]
[1778754276675,38.28,79665.61,0.0,0.0278,2e-05,5.25884]
[1778754281680,38.28,79666.78,0.0,0.02783,2e-05,5.26399]
[1778754286685,38.28,79660.62,0.0,0.02772,2e-05,5.24541]
[1778754291690,38.28,79658.85,0.0,0.02769,2e-05,5.24119]
[1778754297656,38.29,79657.44,0.0,0.02767,2e-05,5.23848]
[1778754302691,38.29,79655.73,0.0,0.02765,2e-05,5.23454]
[1778754307709,38.29,79656.91,0.0,0.02768,2e-05,5.23996]
[1778754313715,38.3,79656.15,0.0,0.02768,2e-05,5.23935]
[1778754318720,38.3,79655.82,0.0,0.02768,2e-05,5.23983]
[1778754323725,38.3,79652.56,0.0,0.02763,2e-05,5.23085]
[1778754328730,38.31,79649.93,0.0,0.02758,2e-05,5.22395]
[1778754334736,38.31,79645.36,0.0,0.0275,2e-05,5.20907]
[1778754339741,38.31,79660.08,0.0,0.0278,2e-05,5.25851]
[1778754344746,38.32,79662.28,0.0,0.02786,2e-05,5.267]
[1778754349751,38.32,79671.24,0.0,0.02805,2e-05,5.29747]
[1778754354756,38.32,79671.53,0.0,0.02806,2e-05,5.29942]
[1778754359761,38.32,79673.85,0.0,0.02811,2e-05,5.30799]
[1778754364766,38.32,79675.75,0.0,0.02816,2e-05,5.31517]
[1778754369771,38.33,79676.59,0.0,0.02818,2e-05,5.31884]
[1778754374775,38.33,79676.03,0.0,0.02817,2e-05,5.31785]
[1778754379780,38.33,79675.37,0.0,0.02816,2e-05,5.31639]
[1778754384785,38.33,79674.28,0.0,0.02815,2e-05,5.31389]
[1778754390791,38.33,79674.7,0.0,0.02816,2e-05,5.31623]
[1778754396799,38.34,79676.81,0.0,0.0282,2e-05,5.32211]
[1778754402805,38.34,79677.22,0.0,0.02822,2e-05,5.3243]
[1778754408811,38.34,79679.4,0.0,0.02827,2e-05,5.33243]
[1778754414817,38.34,79684.22,0.0,0.02837,2e-05,5.34915]
[1778754419822,38.34,79683.93,0.0,0.02837,2e-05,5.34883]
[1778754425828,38.34,79682.61,0.0,0.02835,2e-05,5.34513]
[1778754431834,38.35,79682.59,0.0,0.02835,2e-05,5.34598]
[1778754436839,38.35,79681.94,0.0,0.02834,2e-05,5.34452]
[1778754441844,38.35,79682.18,0.0,0.02835,2e-05,5.34596]
[1778754446849,38.35,79682.85,0.0,0.02837,2e-05,5.34876]
[1778754450879,38.35,79682.93,0.0,0.02837,2e-05,5.34939]
[1778754451035,38.35,79682.93,0.0,0.02837,2e-05,5.34939]
[1778754451854,38.35,79683.05,0.0,0.02837,2e-05,5.34781]
[1778754457777,38.35,79688.99,0.0,0.02849,2e-05,5.36789]
[1778754461325,38.35,79688.46,0.0,0.02848,2e-05,5.3665]
[1778754461463,38.35,79688.46,0.0,0.02848,2e-05,5.3665]
[1778754463819,38.35,79688.46,0.0,0.02849,2e-05,5.36677]
[1778754466842,38.35,79674.52,0.0,0.0282,2e-05,5.32136]
[1778754471876,38.35,79675.85,0.0,0.02823,2e-05,5.32638]
[1778754477880,38.36,79676.94,0.0,0.02826,2e-05,5.33104]
[1778754482885,38.36,79674.59,0.0,0.02822,2e-05,5.32406]
[1778754488891,38.36,79673.67,0.0,0.02821,2e-05,5.32204]
[1778754493896,38.36,79674.91,0.0,0.02824,2e-05,5.32691]
[1778754498901,38.36,79673.59,0.0,0.02821,2e-05,5.32336]
[1778754503906,38.36,79665.92,0.0,0.02806,2e-05,5.29893]
[1778754511914,38.37,79666.34,0.0,0.02807,2e-05,5.29981]
[1778754516919,38.37,79667.24,0.0,0.0281,2e-05,5.30371]
[1778754521924,38.37,79665.55,0.0,0.02807,2e-05,5.29896]
[1778754526929,38.37,79665.76,0.0,0.02808,2e-05,5.30067]
[1778754532935,38.38,79665.87,0.0,0.02809,2e-05,5.30221]
[1778754537940,38.38,79663.57,0.0,0.02805,2e-05,5.29585]
[1778754542945,38.38,79662.45,0.0,0.02803,2e-05,5.29323]
[1778754547950,38.38,79663.39,0.0,0.02806,2e-05,5.29712]
[1778754553956,38.38,79662.4,0.0,0.02804,2e-05,5.29509]
[1778754558961,38.39,79662.65,0.0,0.02806,2e-05,5.29712]
[1778754563966,38.39,79664.24,0.0,0.02809,2e-05,5.30309]
[1778754568971,38.39,79664.04,0.0,0.02809,2e-05,5.3034]
[1778754573976,38.39,79663.66,0.0,0.02808,2e-05,5.30106]
[1778754578981,38.39,79663.34,0.0,0.02807,2e-05,5.29951]
[1778754583986,38.39,79663.0,0.0,0.02807,2e-05,5.29878]
[1778754588991,38.39,79668.51,0.0,0.02819,2e-05,5.3175]
[1778754593996,38.39,79670.04,0.0,0.02822,2e-05,5.32348]
[1778754599001,38.4,79669.55,0.0,0.02822,2e-05,5.32262]
[1778754604007,38.4,79670.43,0.0,0.02824,2e-05,5.32612]
[1778754609012,38.4,79666.22,0.0,0.02816,2e-05,5.31324]
[1778754614017,38.4,79666.61,0.0,0.02817,2e-05,5.31536]
[1778754619022,38.4,79664.69,0.0,0.02814,2e-05,5.30993]
[1778754625028,38.4,79662.48,0.0,0.0281,2e-05,5.30378]
[1778754630991,38.41,79664.0,0.0,0.02814,2e-05,5.30967]
[1778754636026,38.41,79663.93,0.0,0.02813,2e-05,5.30826]
[1778754641044,38.41,79663.63,0.0,0.02813,2e-05,5.308]
[1778754646049,38.41,79664.03,0.0,0.02815,2e-05,5.31034]
[1778754651054,38.41,79667.1,0.0,0.02821,2e-05,5.32033]
[1778754656059,38.41,79668.6,0.0,0.02823,2e-05,5.32374]
[1778754662065,38.4,79670.77,0.0,0.02826,2e-05,5.32872]
[1778754668071,38.4,79671.45,0.0,0.02826,2e-05,5.3294]
[1778754673076,38.4,79670.88,0.0,0.02824,2e-05,5.32598]
[1778754676079,38.4,79656.76,0.0,0.02795,2e-05,5.27873]
[1778754681084,38.39,79657.97,0.0,0.02796,2e-05,5.28153]
[1778754686089,38.39,79657.79,0.0,0.02796,2e-05,5.28005]
[1778754691094,38.39,79656.0,0.0,0.0279,2e-05,5.27089]
[1778754691822,38.39,79656.0,0.0,0.0279,2e-05,5.27089]
[1778754694097,38.39,79637.08,0.0,0.02751,2e-05,5.20886]
[1778754697902,38.39,79633.48,0.0,0.02744,2e-05,5.19696]
[1778754703106,38.39,79624.3,0.0,0.02726,2e-05,5.16704]
[1778754708111,38.39,79622.25,0.0,0.02721,2e-05,5.16031]
[1778754713116,38.39,79624.56,0.0,0.02726,2e-05,5.1676]
[1778754718121,38.39,79628.79,0.0,0.02734,2e-05,5.18083]
[1778754723126,38.39,79630.04,0.0,0.02736,2e-05,5.18461]
[1778754729132,38.39,79630.99,0.0,0.02738,2e-05,5.18723]
[1778754734137,38.38,79630.37,0.0,0.02737,2e-05,5.18489]
[1778754739142,38.38,79625.98,0.0,0.02728,2e-05,5.17049]
[1778754744147,38.38,79626.81,0.0,0.02729,2e-05,5.17291]
[1778754749819,38.38,79624.92,0.0,0.02725,2e-05,5.16665]
[1778754755164,38.38,79624.02,0.0,0.02722,2e-05,5.16135]
[1778754755599,38.38,79624.02,0.0,0.02722,2e-05,5.16135]
[1778754758167,38.38,79601.4,0.0,0.02678,2e-05,5.08922]
[1778754761574,38.38,79592.65,0.0,0.02661,2e-05,5.06183]
[1778754766572,38.38,79586.45,0.0,0.02649,2e-05,5.04289]
[1778754771612,38.39,79586.41,0.0,0.0265,2e-05,5.0436]
[1778754777186,38.39,79590.83,0.0,0.02659,2e-05,5.05858]
[1778754782191,38.39,79591.2,0.0,0.0266,2e-05,5.06029]
[1778754787195,38.39,79592.21,0.0,0.02662,2e-05,5.06412]
[1778754793120,38.39,79595.35,0.0,0.02669,2e-05,5.07489]
[1778754798154,38.39,79597.85,0.0,0.02674,2e-05,5.08324]
[1778754803189,38.39,79599.62,0.0,0.02678,2e-05,5.0893]
[1778754808221,38.4,79598.49,0.0,0.02676,2e-05,5.08615]
[1778754812225,38.4,79586.48,0.0,0.02652,2e-05,5.04644]
[1778754817230,38.4,79598.88,0.0,0.02676,2e-05,5.08634]
[1778754823236,38.4,79599.67,0.0,0.02678,2e-05,5.08938]
[1778754828432,38.4,79599.65,0.0,0.02678,2e-05,5.08975]
[1778754834247,38.4,79601.55,0.0,0.02682,2e-05,5.09626]
[1778754839253,38.4,79608.86,0.0,0.02697,2e-05,5.11984]
[1778754845259,38.4,79612.78,0.0,0.02705,2e-05,5.13248]
[1778754850264,38.4,79617.16,0.0,0.02713,2e-05,5.14644]
[1778754856270,38.4,79614.65,0.0,0.02708,2e-05,5.13843]
[1778754862276,38.4,79613.49,0.0,0.02706,2e-05,5.13478]
[1778754867281,38.4,79612.3,0.0,0.02704,2e-05,5.13105]
[1778754869924,38.4,79612.14,0.0,0.02704,2e-05,5.13055]
[1778754875289,38.4,79626.08,0.0,0.02731,2e-05,5.17425]
[1778754876339,38.4,79626.03,0.0,0.02731,2e-05,5.1745]
[1778754882296,38.41,79626.34,0.0,0.02733,2e-05,5.17781]
[1778754887301,38.41,79626.33,0.0,0.02734,2e-05,5.17973]
[1778754892306,38.42,79626.64,0.0,0.02736,2e-05,5.18303]
[1778754897311,38.42,79627.53,0.0,0.02738,2e-05,5.18545]
[1778754902316,38.41,79628.34,0.0,0.02739,2e-05,5.18716]
[1778754907321,38.41,79623.77,0.0,0.0273,2e-05,5.17202]
[1778754912326,38.41,79619.5,0.0,0.02721,2e-05,5.15804]
[1778754917994,38.41,79619.66,0.0,0.02721,2e-05,5.15816]
[1778754923339,38.41,79620.2,0.0,0.02722,2e-05,5.15957]
[1778754928344,38.41,79620.69,0.0,0.02723,2e-05,5.16081]
[1778754930601,38.41,79620.69,0.0,0.02723,2e-05,5.16067]
[1778754930692,38.41,79620.69,0.0,0.02723,2e-05,5.16067]
[1778754931347,38.41,79620.94,0.0,0.02722,2e-05,5.15913]
[1778754932595,38.41,79620.93,0.0,0.02722,2e-05,5.15903]
[1778754932695,38.41,79620.93,0.0,0.02722,2e-05,5.15903]
[1778754934712,38.41,79615.87,0.0,0.02712,2e-05,5.14272]
[1778754934784,38.41,79615.87,0.0,0.02712,2e-05,5.14272]
[1778754936243,38.41,79615.53,0.0,0.02711,2e-05,5.1416]
[1778754936321,38.41,79615.53,0.0,0.02711,2e-05,5.1416]
[1778754936331,38.41,79615.53,0.0,0.02711,2e-05,5.1416]
[1778754941357,38.41,79614.56,0.0,0.02709,2e-05,5.13837]
[1778754941927,38.41,79614.56,0.0,0.02709,2e-05,5.13837]
[1778754941998,38.41,79614.56,0.0,0.02709,2e-05,5.13837]
[1778754942007,38.41,79614.56,0.0,0.02709,2e-05,5.13837]
[1778754942104,38.41,79614.56,0.0,0.02709,2e-05,5.13837]
[1778754942230,38.41,79614.56,0.0,0.02709,2e-05,5.13837]
[1778754942348,38.41,79614.56,0.0,0.02709,2e-05,5.13837]
[1778754944985,38.41,79613.82,0.0,0.02707,2e-05,5.1359]
[1778754945185,38.41,79613.82,0.0,0.02707,2e-05,5.13587]
[1778754945576,38.41,79613.82,0.0,0.02707,2e-05,5.13587]
[1778754952233,38.41,79612.92,0.0,0.02706,2e-05,5.13283]
[1778754954387,38.41,79612.46,0.0,0.02705,2e-05,5.13133]
[1778754954515,38.41,79612.46,0.0,0.02705,2e-05,5.13133]
[1778754955321,38.41,79612.46,0.0,0.02705,2e-05,5.13133]
[1778754955352,38.41,79612.46,0.0,0.02705,2e-05,5.13131]
[1778754956381,38.41,79612.35,0.0,0.02704,2e-05,5.13095]
[1778754957374,38.41,79612.19,0.0,0.02704,2e-05,5.13043]
[1778754960562,38.41,79611.3,0.0,0.02702,2e-05,5.12751]
[1778754961297,38.41,79611.3,0.0,0.02702,2e-05,5.1275]
[1778754964861,38.41,79611.18,0.0,0.02702,2e-05,5.12711]
[1778754965324,38.41,79611.18,0.0,0.02702,2e-05,5.1271]
[1778754967290,38.41,79611.18,0.0,0.02702,2e-05,5.1271]
[1778754972374,38.41,79610.17,0.0,0.027,2e-05,5.12381]
[1778754977394,38.41,79609.91,0.0,0.02699,2e-05,5.12296]
[1778754982399,38.41,79615.79,0.0,0.02711,2e-05,5.14166]
[1778754986411,38.41,79616.15,0.0,0.02712,2e-05,5.14268]
[1778754986572,38.41,79616.15,0.0,0.02712,2e-05,5.14268]
[1778754987404,38.41,79616.93,0.0,0.02713,2e-05,5.1451]
[1778754989553,38.41,79616.93,0.0,0.02713,2e-05,5.1451]
[1778754989760,38.41,79616.93,0.0,0.02713,2e-05,5.1451]
[1778754990407,38.41,79616.97,0.0,0.02713,2e-05,5.14515]
[1778754995412,38.41,79619.47,0.0,0.02717,2e-05,5.15071]
[1778755000417,38.41,79621.75,0.0,0.02721,2e-05,5.15776]
[1778755006426,38.41,79623.49,0.0,0.02724,2e-05,5.16297]
[1778755011431,38.41,79623.22,0.0,0.02724,2e-05,5.16171]
[1778755015408,38.41,79621.43,0.0,0.0272,2e-05,5.15584]
[1778755015435,38.41,79621.05,0.0,0.02719,2e-05,5.15459]
[1778755015518,38.41,79621.05,0.0,0.02719,2e-05,5.15459]
[1778755016437,38.41,79621.13,0.0,0.02719,2e-05,5.15479]
[1778755019079,38.41,79616.34,0.0,0.0271,2e-05,5.13935]
[1778755019160,38.41,79616.34,0.0,0.0271,2e-05,5.13935]
[1778755019174,38.41,79616.34,0.0,0.0271,2e-05,5.13935]
[1778755019371,38.41,79616.34,0.0,0.0271,2e-05,5.13935]
[1778755019382,38.41,79616.34,0.0,0.0271,2e-05,5.13934]
[1778755020583,38.41,79609.95,0.0,0.02697,2e-05,5.11892]
[1778755020639,38.41,79609.95,0.0,0.02697,2e-05,5.11892]
[1778755021442,38.41,79610.18,0.0,0.02698,2e-05,5.11967]
[1778755024112,38.41,79610.43,0.0,0.02698,2e-05,5.12046]
[1778755024284,38.41,79610.43,0.0,0.02698,2e-05,5.12046]
[1778755024360,38.41,79610.43,0.0,0.02698,2e-05,5.12046]
[1778755025719,38.41,79609.4,0.0,0.02696,2e-05,5.11719]
[1778755025771,38.41,79609.4,0.0,0.02696,2e-05,5.11719]
[1778755025781,38.41,79609.4,0.0,0.02696,2e-05,5.11719]
[1778755026447,38.41,79609.36,0.0,0.02696,2e-05,5.11707]
[1778755028111,38.41,79609.71,0.0,0.02697,2e-05,5.11818]
[1778755028189,38.41,79609.71,0.0,0.02697,2e-05,5.11818]
[1778755028208,38.41,79609.71,0.0,0.02697,2e-05,5.11818]
[1778755029836,38.41,79610.24,0.0,0.02698,2e-05,5.11987]
[1778755029892,38.41,79610.24,0.0,0.02698,2e-05,5.11987]
[1778755029993,38.41,79610.24,0.0,0.02698,2e-05,5.11987]
[1778755031113,38.41,79610.24,0.0,0.02698,2e-05,5.11987]
[1778755031300,38.41,79610.24,0.0,0.02698,2e-05,5.11987]
[1778755032474,38.41,79609.3,0.0,0.02696,2e-05,5.11687]
[1778755032949,38.41,79609.3,0.0,0.02696,2e-05,5.11687]
[1778755033010,38.41,79609.3,0.0,0.02696,2e-05,5.11687]
[1778755033012,38.41,79609.3,0.0,0.02696,2e-05,5.11687]
[1778755033454,38.41,79608.58,0.0,0.02695,2e-05,5.11461]
[1778755034119,38.41,79608.58,0.0,0.02695,2e-05,5.11461]
[1778755034385,38.41,79608.58,0.0,0.02695,2e-05,5.11461]
[1778755034444,38.41,79608.58,0.0,0.02695,2e-05,5.11462]
[1778755036366,38.41,79609.77,0.0,0.02697,2e-05,5.11841]
[1778755036429,38.41,79609.77,0.0,0.02697,2e-05,5.11841]
[1778755036457,38.41,79610.04,0.0,0.02697,2e-05,5.11928]
[1778755041462,38.41,79609.55,0.0,0.02696,2e-05,5.11774]
[1778755047468,38.41,79609.99,0.0,0.02697,2e-05,5.1192]
[1778755051794,38.41,79609.02,0.0,0.02694,2e-05,5.11392]
[1778755051836,38.41,79609.02,0.0,0.02694,2e-05,5.11392]
[1778755052472,38.41,79609.44,0.0,0.02695,2e-05,5.11528]
[1778755053899,38.41,79608.23,0.0,0.02693,2e-05,5.11143]
[1778755054021,38.41,79608.23,0.0,0.02693,2e-05,5.11143]
[1778755054474,38.41,79608.52,0.0,0.02693,2e-05,5.11238]
[1778755060480,38.41,79609.21,0.0,0.02695,2e-05,5.11464]
[1778755065485,38.41,79610.79,0.0,0.02698,2e-05,5.11967]
[1778755071491,38.41,79609.32,0.0,0.02695,2e-05,5.11497]
[1778755076496,38.41,79607.34,0.0,0.02691,2e-05,5.10876]
[1778755077225,38.41,79607.34,0.0,0.02691,2e-05,5.10876]
[1778755077326,38.41,79607.34,0.0,0.02691,2e-05,5.1088]
[1778755079176,38.41,79607.34,0.0,0.02691,2e-05,5.1088]
[1778755079236,38.41,79607.34,0.0,0.02691,2e-05,5.1088]
[1778755079337,38.41,79607.34,0.0,0.02691,2e-05,5.10885]
[1778755084101,38.41,79600.04,0.0,0.02677,2e-05,5.08587]
[1778755084203,38.41,79600.04,0.0,0.02677,2e-05,5.08593]
[1778755089317,38.41,79600.67,0.0,0.02678,2e-05,5.08813]
[1778755089415,38.41,79600.67,0.0,0.02678,2e-05,5.08825]
[1778755094514,38.41,79600.18,0.0,0.02678,2e-05,5.08691]
[1778755100345,38.41,79600.22,0.0,0.02678,2e-05,5.08741]
[1778755105525,38.41,79595.63,0.0,0.02669,2e-05,5.07312]
[1778755111531,38.41,79593.16,0.0,0.02664,2e-05,5.06372]
[1778755116536,38.41,79591.24,0.0,0.0266,2e-05,5.05805]
[1778755121541,38.41,79591.04,0.0,0.0266,2e-05,5.05791]
[1778755127547,38.41,79590.82,0.0,0.0266,2e-05,5.05781]
[1778755133509,38.41,79593.29,0.0,0.02665,2e-05,5.06617]
[1778755139554,38.42,79588.53,0.0,0.02656,2e-05,5.05173]
[1778755144566,38.42,79579.87,0.0,0.0264,2e-05,5.02521]
[1778755150572,38.42,79583.67,0.0,0.02648,2e-05,5.03787]
[1778755155577,38.42,79582.92,0.0,0.02647,2e-05,5.0363]
[1778755160582,38.42,79578.59,0.0,0.02639,2e-05,5.02344]
[1778755166588,38.42,79577.61,0.0,0.02637,2e-05,5.02113]
[1778755171593,38.42,79576.42,0.0,0.02635,2e-05,5.01604]
[1778755176598,38.42,79576.73,0.0,0.02634,2e-05,5.01536]
[1778755181602,38.42,79576.28,0.0,0.02632,2e-05,5.01201]
[1778755186609,38.42,79576.71,0.0,0.02633,2e-05,5.0142]
[1778755192615,38.42,79576.74,0.0,0.02634,2e-05,5.01532]
[1778755197620,38.42,79575.91,0.0,0.02633,2e-05,5.01358]
[1778755202625,38.42,79570.76,0.0,0.02624,2e-05,4.99844]
[1778755207630,38.43,79571.54,0.0,0.02626,2e-05,5.00165]
[1778755212635,38.43,79574.39,0.0,0.02632,2e-05,5.0117]
[1778755219678,38.43,79574.87,0.0,0.02634,2e-05,5.01438]
[1778755224683,38.43,79574.15,0.0,0.02633,2e-05,5.01297]
[1778755229688,38.43,79567.95,0.0,0.02621,2e-05,4.99452]
[1778755233692,38.44,79557.7,0.0,0.02601,2e-05,4.96128]
[1778755239698,38.44,79557.83,0.0,0.02602,2e-05,4.96294]
[1778755244703,38.44,79557.86,0.0,0.02603,2e-05,4.9643]
[1778755249708,38.44,79558.96,0.0,0.02606,2e-05,4.96894]
[1778755254713,38.45,79561.53,0.0,0.02612,2e-05,4.97814]
[1778755259718,38.45,79559.4,0.0,0.02608,2e-05,4.97261]
[1778755264723,38.45,79545.62,0.0,0.02583,2e-05,4.93128]
[1778755265287,38.45,79545.62,0.0,0.02583,2e-05,4.93128]
[1778755270729,38.46,79531.38,0.0,0.02557,2e-05,4.88932]
[1778755271285,38.46,79531.38,0.0,0.02557,2e-05,4.88932]
[1778755276735,38.46,79530.62,0.0,0.02557,2e-05,4.88922]
[1778755282741,38.47,79530.26,0.0,0.02558,2e-05,4.8903]
[1778755282838,38.47,79530.26,0.0,0.02558,2e-05,4.8903]
[1778755283137,38.47,79530.26,0.0,0.02558,2e-05,4.8903]
[1778755283576,38.47,79530.26,0.0,0.02558,2e-05,4.8903]
[1778755284742,38.47,79487.43,0.0,0.02479,2e-05,4.76057]
[1778755287663,38.47,79480.91,0.0,0.02467,2e-05,4.74209]
[1778755287701,38.47,79480.91,0.0,0.02468,2e-05,4.7427]
[1778755291299,38.47,79480.25,0.0,0.02468,2e-05,4.74236]
[1778755292130,38.47,79481.05,0.0,0.02468,2e-05,4.7431]
[1778755292354,38.47,79481.05,0.0,0.02468,2e-05,4.7431]
[1778755292750,38.48,79484.17,0.0,0.02474,2e-05,4.75308]
[1778755293751,38.48,79446.01,0.0,0.02406,2e-05,4.63971]
[1778755294085,38.48,79446.01,0.0,0.02406,2e-05,4.63971]
[1778755294752,38.48,79432.88,0.0,0.02383,2e-05,4.60173]
[1778755299757,38.49,79434.04,0.0,0.02387,2e-05,4.60838]
[1778755301002,38.49,79434.04,0.0,0.02387,2e-05,4.60903]
[1778755307740,38.5,79438.62,0.0,0.02398,2e-05,4.62711]
[1778755312770,38.5,79439.87,0.0,0.02402,2e-05,4.63387]
[1778755313972,38.5,79440.09,0.0,0.02403,2e-05,4.63513]
[1778755320175,38.51,79432.64,0.0,0.02392,2e-05,4.61624]
[1778755326784,38.52,79432.0,0.0,0.02394,2e-05,4.61938]
[1778755331789,38.53,79421.82,0.0,0.02378,2e-05,4.59266]
[1778755336794,38.54,79418.49,0.0,0.02374,2e-05,4.58622]
[1778755341799,38.54,79419.15,0.0,0.02377,2e-05,4.59156]
[1778755347805,38.55,79418.04,0.0,0.02377,2e-05,4.59228]
[1778755352810,38.56,79420.22,0.0,0.02382,2e-05,4.59994]
[1778755357815,38.56,79419.76,0.0,0.02384,2e-05,4.60184]
[1778755362820,38.57,79422.96,0.0,0.02391,2e-05,4.61441]
[1778755367825,38.58,79428.8,0.0,0.02403,2e-05,4.63465]
[1778755372830,38.58,79434.17,0.0,0.02415,2e-05,4.65339]
[1778755377835,38.59,79433.88,0.0,0.02416,2e-05,4.65532]
[1778755382840,38.6,79434.69,0.0,0.02419,2e-05,4.6605]
[1778755387844,38.6,79430.88,0.0,0.02414,2e-05,4.65195]
[1778755393850,38.61,79430.06,0.0,0.02415,2e-05,4.65289]
[1778755398855,38.61,79427.17,0.0,0.02411,2e-05,4.64712]
[1778755403861,38.62,79423.1,0.0,0.02406,2e-05,4.63795]
[1778755405112,38.62,79420.23,0.0,0.02401,2e-05,4.63006]
[1778755405835,38.62,79420.23,0.0,0.02401,2e-05,4.63006]
[1778755405863,38.62,79419.93,0.0,0.02401,2e-05,4.6298]
[1778755406864,38.62,79407.87,0.0,0.0238,2e-05,4.59496]
[1778755410869,38.63,79394.75,0.0,0.02358,2e-05,4.55931]
[1778755411894,38.63,79391.47,0.0,0.02352,2e-05,4.54843]
[1778755412871,38.63,79390.66,0.0,0.02351,2e-05,4.54679]
[1778755413183,38.63,79390.66,0.0,0.02351,2e-05,4.54679]
[1778755413872,38.63,79389.88,0.0,0.0235,2e-05,4.54526]
[1778755418877,38.64,79391.21,0.0,0.02355,2e-05,4.55273]
[1778755423882,38.65,79395.78,0.0,0.02365,2e-05,4.56954]
[1778755428887,38.66,79406.4,0.0,0.02386,2e-05,4.60394]
[1778755428987,38.66,79406.4,0.0,0.02386,2e-05,4.60394]
[1778755429038,38.66,79406.4,0.0,0.02386,2e-05,4.60394]
[1778755429888,38.66,79406.99,0.0,0.02387,2e-05,4.60631]
[1778755432947,38.66,79405.29,0.0,0.02385,2e-05,4.6032]
[1778755433129,38.66,79405.29,0.0,0.02385,2e-05,4.6032]
[1778755433133,38.66,79405.29,0.0,0.02385,2e-05,4.6032]
[1778755433892,38.66,79406.95,0.0,0.02388,2e-05,4.60872]
[1778755437976,38.67,79405.96,0.0,0.02388,2e-05,4.60827]
[1778755438719,38.67,79405.96,0.0,0.02388,2e-05,4.60827]
[1778755438761,38.67,79405.96,0.0,0.02388,2e-05,4.60827]
[1778755440180,38.67,79405.87,0.0,0.02389,2e-05,4.60926]
[1778755440283,38.67,79405.87,0.0,0.02389,2e-05,4.60926]
[1778755440290,38.67,79405.87,0.0,0.02389,2e-05,4.60926]
[1778755440899,38.67,79405.87,0.0,0.02389,2e-05,4.60989]
[1778755442250,38.67,79405.37,0.0,0.02389,2e-05,4.60902]
[1778755442709,38.67,79405.37,0.0,0.02389,2e-05,4.60902]
[1778755442765,38.67,79405.37,0.0,0.02389,2e-05,4.60964]
[1778755444339,38.68,79405.45,0.0,0.0239,2e-05,4.6105]
[1778755444404,38.68,79405.45,0.0,0.0239,2e-05,4.6105]
[1778755444447,38.68,79405.45,0.0,0.0239,2e-05,4.6105]
[1778755444617,38.68,79405.45,0.0,0.0239,2e-05,4.6105]
[1778755444902,38.68,79406.68,0.0,0.02392,2e-05,4.61472]
[1778755447296,38.68,79412.77,0.0,0.02404,2e-05,4.63383]
[1778755447905,38.68,79413.66,0.0,0.02406,2e-05,4.63701]
[1778755448436,38.68,79413.66,0.0,0.02406,2e-05,4.63701]
[1778755448906,38.68,79413.66,0.0,0.02406,2e-05,4.6376]
[1778755453713,38.69,79415.5,0.0,0.02411,2e-05,4.64525]
[1778755453911,38.69,79415.14,0.0,0.0241,2e-05,4.64475]
[1778755454392,38.69,79415.14,0.0,0.0241,2e-05,4.64475]
[1778755454625,38.69,79415.14,0.0,0.0241,2e-05,4.64475]
[1778755454651,38.69,79415.14,0.0,0.0241,2e-05,4.64475]
[1778755456445,38.69,79415.71,0.0,0.02412,2e-05,4.64755]
[1778755456884,38.69,79415.71,0.0,0.02412,2e-05,4.64755]
[1778755456899,38.69,79415.71,0.0,0.02412,2e-05,4.6481]
[1778755462920,38.7,79418.13,0.0,0.02419,2e-05,4.65849]
[1778755469925,38.71,79419.69,0.0,0.02424,2e-05,4.66678]
[1778755471237,38.71,79419.7,0.0,0.02424,2e-05,4.66734]
[1778755471329,38.71,79419.7,0.0,0.02424,2e-05,4.66734]
[1778755471331,38.71,79419.7,0.0,0.02424,2e-05,4.66734]
[1778755472928,38.71,79419.72,0.0,0.02424,2e-05,4.66635]
[1778755475348,38.71,79419.72,0.0,0.02425,2e-05,4.66739]
[1778755475489,38.71,79419.72,0.0,0.02425,2e-05,4.66739]
[1778755475914,38.71,79419.72,0.0,0.02425,2e-05,4.66739]
[1778755475931,38.71,79419.36,0.0,0.02424,2e-05,4.66685]
[1778755476018,38.71,79419.36,0.0,0.02424,2e-05,4.66685]
[1778755476034,38.71,79419.36,0.0,0.02424,2e-05,4.66685]
[1778755476783,38.71,79419.36,0.0,0.02424,2e-05,4.66685]
[1778755476877,38.71,79419.36,0.0,0.02425,2e-05,4.66737]
[1778755481937,38.72,79419.13,0.0,0.02426,2e-05,4.66925]
[1778755482525,38.72,79419.13,0.0,0.02426,2e-05,4.66925]
[1778755482938,38.72,79419.82,0.0,0.02427,2e-05,4.6718]
[1778755485222,38.72,79422.71,0.0,0.02433,2e-05,4.68138]
[1778755485941,38.72,79423.57,0.0,0.02435,2e-05,4.68441]
[1778755490946,38.73,79423.68,0.0,0.02437,2e-05,4.68717]
[1778755492669,38.73,79424.06,0.0,0.02438,2e-05,4.68879]
[1778755492770,38.73,79424.06,0.0,0.02438,2e-05,4.68926]
[1778755495465,38.73,79429.28,0.0,0.02448,2e-05,4.70568]
[1778755495951,38.73,79429.04,0.0,0.02448,2e-05,4.70542]
[1778755500956,38.74,79428.4,0.0,0.02448,2e-05,4.70577]
[1778755503126,38.74,79429.9,0.0,0.02451,2e-05,4.71113]
[1778755503959,38.74,79430.1,0.0,0.02452,2e-05,4.71216]
[1778755508964,38.74,79432.08,0.0,0.02457,2e-05,4.72024]
[1778755514970,38.75,79432.31,0.0,0.02459,2e-05,4.72345]
[1778755516607,38.75,79432.44,0.0,0.02459,2e-05,4.72427]
[1778755516972,38.75,79433.74,0.0,0.02462,2e-05,4.72855]
[1778755521977,38.76,79440.94,0.0,0.02476,2e-05,4.75204]
[1778755525200,38.76,79441.45,0.0,0.02478,2e-05,4.75469]
[1778755525982,38.76,79443.86,0.0,0.02482,2e-05,4.76229]
[1778755527984,38.76,79454.78,0.0,0.02503,2e-05,4.79578]
[1778755529566,38.76,79458.61,0.0,0.0251,2e-05,4.80764]
[1778755529712,38.76,79458.61,0.0,0.0251,2e-05,4.80764]
[1778755529813,38.76,79458.61,0.0,0.0251,2e-05,4.80791]
[1778755534991,38.76,79450.12,0.0,0.02495,2e-05,4.78163]
[1778755539995,38.77,79463.05,0.0,0.02519,2e-05,4.82216]
[1778755545419,38.77,79464.27,0.0,0.02522,2e-05,4.82712]
[1778755550454,38.77,79457.09,0.0,0.0251,2e-05,4.80667]
[1778755556012,38.78,79458.96,0.0,0.02514,2e-05,4.81397]
[1778755561017,38.78,79460.08,0.0,0.02517,2e-05,4.81866]
[1778755566022,38.78,79460.56,0.0,0.02519,2e-05,4.82141]
[1778755572028,38.78,79462.83,0.0,0.02524,2e-05,4.82954]
[1778755578033,38.79,79462.73,0.0,0.02525,2e-05,4.83067]
[1778755583037,38.79,79463.15,0.0,0.02526,2e-05,4.83313]
[1778755588041,38.79,79466.62,0.0,0.02533,2e-05,4.84495]
[1778755593046,38.79,79468.64,0.0,0.02537,2e-05,4.84999]
[1778755598051,38.8,79466.25,0.0,0.02533,2e-05,4.84357]
[1778755604057,38.8,79461.1,0.0,0.02524,2e-05,4.82931]
[1778755609877,38.8,79462.38,0.0,0.02527,2e-05,4.83459]
[1778755617070,38.8,79462.68,0.0,0.02529,2e-05,4.83709]
[1778755622076,38.81,79459.9,0.0,0.02524,2e-05,4.8298]
[1778755628003,38.81,79460.07,0.0,0.02526,2e-05,4.8319]
[1778755629011,38.81,79460.1,0.0,0.02526,2e-05,4.83223]
[1778755633037,38.81,79455.3,0.0,0.02518,2e-05,4.81873]
[1778755638092,38.82,79454.34,0.0,0.02517,2e-05,4.8171]
[1778755644098,38.82,79450.13,0.0,0.0251,2e-05,4.80599]
[1778755650104,38.82,79451.8,0.0,0.02514,2e-05,4.81234]
[1778755655109,38.82,79451.75,0.0,0.02514,2e-05,4.81166]
[1778755660114,38.83,79455.0,0.0,0.0252,2e-05,4.82272]
[1778755665119,38.83,79453.11,0.0,0.02518,2e-05,4.81822]
[1778755670124,38.83,79453.7,0.0,0.0252,2e-05,4.82122]
[1778755676130,38.83,79451.81,0.0,0.02517,2e-05,4.81678]
[1778755681135,38.84,79453.02,0.0,0.0252,2e-05,4.82195]
[1778755686140,38.84,79451.73,0.0,0.02518,2e-05,4.81927]
[1778755691145,38.84,79452.43,0.0,0.0252,2e-05,4.82236]
[1778755696150,38.84,79451.95,0.0,0.0252,2e-05,4.82212]
[1778755701155,38.85,79451.56,0.0,0.0252,2e-05,4.8224]
[1778755706160,38.85,79459.05,0.0,0.02535,2e-05,4.84614]
[1778755711164,38.85,79461.49,0.0,0.02539,2e-05,4.85242]
[1778755716169,38.85,79462.08,0.0,0.02541,2e-05,4.85496]
[1778755721174,38.86,79463.0,0.0,0.02543,2e-05,4.85885]
[1778755727180,38.86,79462.89,0.0,0.02543,2e-05,4.85959]
[1778755734187,38.86,79464.17,0.0,0.02547,2e-05,4.86468]
[1778755740193,38.86,79464.76,0.0,0.02548,2e-05,4.86749]
[1778755745198,38.86,79464.43,0.0,0.02548,2e-05,4.86714]
[1778755751204,38.87,79465.89,0.0,0.02552,2e-05,4.8727]
[1778755757210,38.87,79466.27,0.0,0.02553,2e-05,4.87464]
[1778755762215,38.87,79466.96,0.0,0.02554,2e-05,4.87746]
[1778755767220,38.87,79467.09,0.0,0.02555,2e-05,4.87875]
[1778755772229,38.87,79468.16,0.0,0.02557,2e-05,4.88056]
[1778755777233,38.87,79467.39,0.0,0.02556,2e-05,4.87894]
[1778755783239,38.88,79468.39,0.0,0.02558,2e-05,4.88281]
[1778755788244,38.88,79467.85,0.0,0.02557,2e-05,4.88187]
[1778755794166,38.88,79467.78,0.0,0.02558,2e-05,4.88249]
[1778755797994,38.88,79467.76,0.0,0.02558,2e-05,4.88282]
[1778755801257,38.88,79482.62,0.0,0.02586,2e-05,4.92865]
[1778755804203,38.88,79486.41,0.0,0.02593,2e-05,4.9404]
[1778755809264,38.88,79488.04,0.0,0.02597,2e-05,4.94561]
[1778755814269,38.88,79489.32,0.0,0.02599,2e-05,4.94972]
[1778755814628,38.88,79489.32,0.0,0.02599,2e-05,4.94972]
[1778755820275,38.88,79489.44,0.0,0.02599,2e-05,4.95025]
[1778755821360,38.88,79491.66,0.0,0.02604,2e-05,4.9571]
[1778755821871,38.88,79491.66,0.0,0.02604,2e-05,4.9571]
[1778755828605,38.88,79492.47,0.0,0.02605,2e-05,4.95961]
[1778755830075,38.88,79492.47,0.0,0.02605,2e-05,4.95961]
[1778755833288,38.88,79483.58,0.0,0.02587,2e-05,4.93025]
[1778755834631,38.88,79483.58,0.0,0.02587,2e-05,4.93025]
[1778755840295,38.88,79484.31,0.0,0.02589,2e-05,4.93289]
[1778755845300,38.88,79487.54,0.0,0.02595,2e-05,4.94304]
[1778755850305,38.88,79485.96,0.0,0.02592,2e-05,4.93838]
[1778755855657,38.88,79484.74,0.0,0.0259,2e-05,4.93489]
[1778755861635,38.88,79485.39,0.0,0.02592,2e-05,4.93714]
[1778755863318,38.88,79495.89,0.0,0.02612,2e-05,4.96956]
[1778755869325,38.88,79504.92,0.0,0.02629,2e-05,4.9973]
[1778755874330,38.88,79512.61,0.0,0.02643,2e-05,5.02077]
[1778755879334,38.88,79522.44,0.0,0.02662,2e-05,5.05092]
[1778755884339,38.88,79521.89,0.0,0.0266,2e-05,5.0485]
[1778755890345,38.88,79518.5,0.0,0.02653,2e-05,5.03719]
[1778755894596,38.88,79517.44,0.0,0.0265,2e-05,5.03126]
[1778755896351,38.88,79503.85,0.0,0.02624,2e-05,4.98894]
[1778755901356,38.88,79506.74,0.0,0.02629,2e-05,4.99762]
[1778755907362,38.88,79506.67,0.0,0.02629,2e-05,4.99711]
[1778755912367,38.88,79500.12,0.0,0.02616,2e-05,4.97669]
[1778755918373,38.88,79497.54,0.0,0.02611,2e-05,4.96866]
[1778755923378,38.88,79499.26,0.0,0.02615,2e-05,4.97395]
[1778755928383,38.88,79501.52,0.0,0.02619,2e-05,4.98085]
[1778755934389,38.88,79504.59,0.0,0.02625,2e-05,4.99017]
[1778755940393,38.88,79511.13,0.0,0.02637,2e-05,5.01015]
[1778755944566,38.87,79513.85,0.0,0.02642,2e-05,5.01821]
[1778755950403,38.87,79514.89,0.0,0.02644,2e-05,5.02102]
[1778755954581,38.87,79516.72,0.0,0.02646,2e-05,5.02416]
[1778755957481,38.87,79526.53,0.0,0.02664,2e-05,5.05439]
[1778755963373,38.87,79531.44,0.0,0.02673,2e-05,5.06877]
[1778755964625,38.87,79531.44,0.0,0.02673,2e-05,5.06862]
[1778755970421,38.87,79522.53,0.0,0.02655,2e-05,5.03993]
[1778755975428,38.87,79512.32,0.0,0.02636,2e-05,5.00773]
[1778755980433,38.87,79512.07,0.0,0.02635,2e-05,5.00662]
[1778755985438,38.87,79508.28,0.0,0.02627,2e-05,4.99452]
[1778755990443,38.87,79506.38,0.0,0.02624,2e-05,4.98847]
[1778755995448,38.87,79505.14,0.0,0.02621,2e-05,4.98447]
[1778756000453,38.87,79501.77,0.0,0.02615,2e-05,4.97394]
[1778756005458,38.87,79500.45,0.0,0.02612,2e-05,4.96984]
[1778756010463,38.87,79499.14,0.0,0.0261,2e-05,4.96577]
[1778756015468,38.87,79498.79,0.0,0.02608,2e-05,4.96258]
[1778756021475,38.87,79498.14,0.0,0.02607,2e-05,4.96065]
[1778756027112,38.87,79498.05,0.0,0.02607,2e-05,4.96041]
[1778756027246,38.87,79498.05,0.0,0.02607,2e-05,4.96041]
[1778756027263,38.87,79498.05,0.0,0.02607,2e-05,4.96041]
[1778756028482,38.87,79533.52,0.0,0.02675,2e-05,5.07062]
[1778756033487,38.87,79543.92,0.0,0.02695,2e-05,5.10311]
[1778756037198,38.86,79550.47,0.0,0.02707,2e-05,5.12276]
[1778756037302,38.86,79550.47,0.0,0.02707,2e-05,5.12276]
[1778756037797,38.86,79550.47,0.0,0.02707,2e-05,5.12276]
[1778756038492,38.86,79559.64,0.0,0.02725,2e-05,5.15123]
[1778756039004,38.86,79559.64,0.0,0.02725,2e-05,5.15123]
[1778756042496,38.86,79570.83,0.0,0.02746,2e-05,5.18549]
[1778756046500,38.86,79581.57,0.0,0.02767,2e-05,5.21926]
[1778756051505,38.86,79576.69,0.0,0.02757,2e-05,5.20302]
[1778756056510,38.86,79576.87,0.0,0.02757,2e-05,5.20327]
[1778756060765,38.85,79586.48,0.0,0.02775,2e-05,5.23242]
[1778756067062,38.85,79590.47,0.0,0.02782,2e-05,5.24298]
[1778756071525,38.84,79575.64,0.0,0.02749,2e-05,5.19073]
[1778756076530,38.84,79571.23,0.0,0.0274,2e-05,5.17529]
[1778756082536,38.84,79574.66,0.0,0.02745,2e-05,5.18408]
[1778756087541,38.83,79573.24,0.0,0.02741,2e-05,5.17778]
[1778756092546,38.83,79575.24,0.0,0.02744,2e-05,5.18208]
[1778756097551,38.83,79576.5,0.0,0.02745,2e-05,5.18468]
[1778756102556,38.82,79578.65,0.0,0.02748,2e-05,5.18942]
[1778756107561,38.82,79580.81,0.0,0.02752,2e-05,5.19488]
[1778756112566,38.82,79588.19,0.0,0.02765,2e-05,5.2167]
[1778756117571,38.81,79590.66,0.0,0.0277,2e-05,5.22378]
[1778756122576,38.82,79596.67,0.0,0.02782,2e-05,5.2442]
[1778756128582,38.82,79600.35,0.0,0.02791,2e-05,5.25714]
[1778756133587,38.82,79600.86,0.0,0.02791,2e-05,5.25746]
[1778756138592,38.82,79601.4,0.0,0.02793,2e-05,5.26009]
[1778756143597,38.82,79592.7,0.0,0.02776,2e-05,5.23307]
[1778756148602,38.82,79591.84,0.0,0.02773,2e-05,5.22885]
[1778756153607,38.82,79595.76,0.0,0.0278,2e-05,5.23919]
[1778756158612,38.81,79601.79,0.0,0.0279,2e-05,5.25639]
[1778756163617,38.81,79606.41,0.0,0.028,2e-05,5.27143]
[1778756164643,38.81,79606.76,0.0,0.028,2e-05,5.27271]
[1778756165971,38.81,79606.59,0.0,0.028,2e-05,5.27233]
[1778756171626,38.81,79605.54,0.0,0.02799,2e-05,5.26985]
[1778756176631,38.81,79604.3,0.0,0.02795,2e-05,5.26339]
[1778756178890,38.81,79604.03,0.0,0.02793,2e-05,5.26144]
[1778756180086,38.81,79604.03,0.0,0.02793,2e-05,5.26144]
[1778756180635,38.81,79603.94,0.0,0.02792,2e-05,5.25988]
[1778756185640,38.8,79595.64,0.0,0.02774,2e-05,5.23023]
[1778756190432,38.8,79596.4,0.0,0.02774,2e-05,5.23097]
[1778756190533,38.79,79596.4,0.0,0.02774,2e-05,5.22983]
[1778756195650,38.79,79596.27,0.0,0.0277,2e-05,5.22438]
[1778756200655,38.78,79596.14,0.0,0.02768,2e-05,5.2212]
[1778756206662,38.78,79591.99,0.0,0.02758,2e-05,5.20465]
[1778756211667,38.77,79589.27,0.0,0.02751,2e-05,5.1934]
[1778756216672,38.77,79587.16,0.0,0.02745,2e-05,5.18418]
[1778756221677,38.76,79586.98,0.0,0.02743,2e-05,5.1812]
[1778756226682,38.75,79588.44,0.0,0.02742,2e-05,5.17883]
[1778756231150,38.74,79587.65,0.0,0.02737,2e-05,5.17075]
[1778756231193,38.74,79587.65,0.0,0.02737,2e-05,5.17075]
[1778756231687,38.74,79586.24,0.0,0.02734,2e-05,5.16595]
[1778756232144,38.74,79586.24,0.0,0.02734,2e-05,5.16595]
[1778756232688,38.74,79586.45,0.0,0.02734,2e-05,5.16631]
[1778756237693,38.73,79583.67,0.0,0.02728,2e-05,5.15597]
[1778756242698,38.73,79583.29,0.0,0.02726,2e-05,5.15331]
[1778756248395,38.73,79582.06,0.0,0.02723,2e-05,5.148]
[1778756253708,38.72,79579.42,0.0,0.02715,2e-05,5.13581]
[1778756258713,38.72,79576.44,0.0,0.02709,2e-05,5.12515]
[1778756260587,38.72,79577.38,0.0,0.0271,2e-05,5.12788]
[1778756260688,38.72,79577.38,0.0,0.0271,2e-05,5.12764]
[1778756266721,38.72,79576.34,0.0,0.02707,2e-05,5.12292]
[1778756271726,38.71,79574.61,0.0,0.02703,2e-05,5.11631]
[1778756276731,38.71,79574.42,0.0,0.02702,2e-05,5.11462]
[1778756281736,38.71,79571.94,0.0,0.02696,2e-05,5.10574]
[1778756287668,38.71,79572.46,0.0,0.02697,2e-05,5.10616]
[1778756291695,38.71,79559.84,0.0,0.02672,2e-05,5.06572]
[1778756296751,38.71,79559.91,0.0,0.02671,2e-05,5.06522]
[1778756297502,38.71,79559.91,0.0,0.02671,2e-05,5.06522]
[1778756297693,38.71,79559.91,0.0,0.02671,2e-05,5.06522]
[1778756297738,38.71,79559.91,0.0,0.02671,2e-05,5.06509]
[1778756298745,38.71,79559.91,0.0,0.02671,2e-05,5.06514]
[1778756299376,38.71,79559.91,0.0,0.02671,2e-05,5.06514]
[1778756299752,38.71,79559.91,0.0,0.02671,2e-05,5.0652]
[1778756301760,38.71,79548.99,0.0,0.0265,2e-05,5.03111]
[1778756306765,38.71,79551.12,0.0,0.02654,2e-05,5.03754]
[1778756308166,38.71,79553.39,0.0,0.02659,2e-05,5.04456]
[1778756308767,38.7,79554.37,0.0,0.0266,2e-05,5.04751]
[1778756313771,38.7,79556.95,0.0,0.02664,2e-05,5.05287]
[1778756314325,38.7,79556.95,0.0,0.02664,2e-05,5.05287]
[1778756314772,38.7,79557.11,0.0,0.02664,2e-05,5.05325]
[1778756318161,38.7,79557.6,0.0,0.02663,2e-05,5.05129]
[1778756318776,38.69,79557.25,0.0,0.02661,2e-05,5.04902]
[1778756323781,38.68,79553.98,0.0,0.02652,2e-05,5.03301]
[1778756328786,38.67,79554.13,0.0,0.02648,2e-05,5.02798]
[1778756333791,38.66,79553.54,0.0,0.02644,2e-05,5.02143]
[1778756338796,38.65,79550.74,0.0,0.02636,2e-05,5.00805]
[1778756343801,38.64,79549.29,0.0,0.0263,2e-05,4.999]
[1778756348807,38.63,79550.37,0.0,0.02629,2e-05,4.9972]
[1778756352363,38.63,79549.95,0.0,0.02626,2e-05,4.99269]
[1778756352451,38.63,79549.95,0.0,0.02626,2e-05,4.99269]
[1778756352811,38.63,79550.27,0.0,0.02627,2e-05,4.99369]
[1778756353361,38.63,79550.27,0.0,0.02627,2e-05,4.99369]
[1778756353812,38.63,79549.72,0.0,0.02626,2e-05,4.99197]
[1778756358817,38.63,79550.58,0.0,0.02628,2e-05,4.99466]
[1778756362251,38.63,79552.08,0.0,0.0263,2e-05,4.9993]
[1778756362821,38.63,79552.09,0.0,0.0263,2e-05,4.99932]
[1778756367826,38.63,79551.17,0.0,0.02629,2e-05,4.99637]
[1778756372831,38.63,79550.51,0.0,0.02626,2e-05,4.99212]
[1778756377836,38.63,79552.06,0.0,0.02629,2e-05,4.99695]
[1778756382841,38.63,79550.74,0.0,0.02627,2e-05,4.99281]
[1778756387846,38.63,79551.04,0.0,0.02627,2e-05,4.99374]
[1778756392851,38.63,79554.73,0.0,0.02634,2e-05,5.00521]
[1778756398857,38.63,79552.62,0.0,0.0263,2e-05,4.99853]
[1778756403862,38.63,79555.45,0.0,0.02636,2e-05,5.00732]
[1778756408867,38.63,79555.83,0.0,0.02636,2e-05,5.00837]
[1778756413872,38.63,79557.75,0.0,0.0264,2e-05,5.01417]
[1778756418877,38.62,79557.76,0.0,0.0264,2e-05,5.01405]
[1778756423882,38.62,79559.96,0.0,0.02644,2e-05,5.02072]
[1778756428887,38.62,79559.88,0.0,0.02644,2e-05,5.02026]
[1778756433892,38.62,79559.76,0.0,0.02642,2e-05,5.01746]
[1778756438897,38.62,79564.05,0.0,0.0265,2e-05,5.03066]
[1778756444902,38.62,79564.15,0.0,0.0265,2e-05,5.03059]
[1778756450808,38.62,79564.16,0.0,0.0265,2e-05,5.03025]
[1778756455844,38.62,79562.7,0.0,0.02647,2e-05,5.02538]
[1778756460880,38.62,79561.01,0.0,0.02644,2e-05,5.01987]
[1778756465914,38.62,79560.87,0.0,0.02643,2e-05,5.01922]
[1778756470930,38.62,79559.11,0.0,0.0264,2e-05,5.01352]
[1778756472370,38.62,79559.12,0.0,0.0264,2e-05,5.01352]
[1778756472931,38.62,79559.86,0.0,0.02641,2e-05,5.0158]
[1778756474428,38.62,79559.95,0.0,0.02641,2e-05,5.01576]
[1778756474933,38.62,79560.19,0.0,0.02641,2e-05,5.01648]
[1778756476312,38.62,79561.07,0.0,0.02643,2e-05,5.01917]
[1778756476405,38.62,79561.07,0.0,0.02643,2e-05,5.01917]
[1778756476412,38.62,79561.07,0.0,0.02643,2e-05,5.01917]
[1778756476749,38.62,79561.07,0.0,0.02643,2e-05,5.01917]
[1778756476845,38.62,79561.07,0.0,0.02643,2e-05,5.01913]
[1778756481940,38.62,79560.06,0.0,0.02641,2e-05,5.01576]
[1778756483507,38.62,79559.81,0.0,0.0264,2e-05,5.01496]
[1778756483942,38.62,79559.84,0.0,0.02641,2e-05,5.01499]
[1778756488947,38.62,79564.66,0.0,0.0265,2e-05,5.02987]
[1778756493952,38.62,79579.0,0.0,0.02676,2e-05,5.0724]
[1778756498028,38.62,79579.16,0.0,0.02676,2e-05,5.07235]
[1778756498045,38.62,79579.16,0.0,0.02676,2e-05,5.07235]
[1778756498957,38.62,79578.26,0.0,0.02674,2e-05,5.06938]
[1778756499476,38.62,79578.26,0.0,0.02674,2e-05,5.06938]
[1778756499756,38.62,79578.26,0.0,0.02674,2e-05,5.06925]
[1778756500096,38.62,79578.26,0.0,0.02674,2e-05,5.06925]
[1778756500161,38.62,79578.26,0.0,0.02674,2e-05,5.06925]
[1778756500959,38.61,79579.28,0.0,0.02676,2e-05,5.07232]
[1778756501666,38.61,79579.28,0.0,0.02676,2e-05,5.07232]
[1778756501960,38.61,79578.79,0.0,0.02675,2e-05,5.07066]
[1778756506966,38.61,79576.56,0.0,0.0267,2e-05,5.06302]
[1778756508116,38.61,79576.61,0.0,0.0267,2e-05,5.06306]
[1778756508360,38.61,79576.61,0.0,0.0267,2e-05,5.06306]
[1778756508983,38.61,79577.11,0.0,0.02671,2e-05,5.06451]
[1778756509969,38.61,79577.41,0.0,0.02672,2e-05,5.06533]
[1778756511117,38.61,79576.85,0.0,0.02671,2e-05,5.06346]
[1778756511971,38.61,79576.14,0.0,0.02669,2e-05,5.06109]
[1778756516979,38.61,79577.69,0.0,0.02672,2e-05,5.06541]
[1778756521983,38.61,79581.59,0.0,0.02679,2e-05,5.07709]
[1778756526988,38.61,79581.1,0.0,0.02678,2e-05,5.07486]
[1778756531915,38.61,79582.37,0.0,0.0268,2e-05,5.07833]
[1778756536996,38.61,79582.16,0.0,0.02679,2e-05,5.07683]
[1778756540123,38.6,79582.02,0.0,0.02678,2e-05,5.07597]
[1778756544637,38.6,79581.17,0.0,0.02676,2e-05,5.0719]
[1778756546297,38.6,79581.16,0.0,0.02675,2e-05,5.07103]
[1778756546866,38.6,79581.16,0.0,0.02675,2e-05,5.07103]
[1778756546878,38.6,79581.16,0.0,0.02675,2e-05,5.07103]
[1778756546967,38.6,79581.16,0.0,0.02675,2e-05,5.07061]
[1778756549867,38.6,79582.62,0.0,0.02678,2e-05,5.07496]
[1778756549967,38.6,79582.62,0.0,0.02678,2e-05,5.07482]
[1778756555015,38.6,79583.97,0.0,0.02679,2e-05,5.07623]
[1778756561023,38.6,79584.26,0.0,0.02679,2e-05,5.07635]
[1778756564641,38.6,79584.73,0.0,0.02679,2e-05,5.07743]
[1778756564684,38.6,79584.73,0.0,0.02679,2e-05,5.07743]
[1778756564693,38.6,79584.73,0.0,0.02679,2e-05,5.07743]
[1778756564714,38.6,79584.73,0.0,0.02679,2e-05,5.07743]
[1778756565028,38.59,79584.64,0.0,0.02679,2e-05,5.07703]
[1778756566029,38.59,79564.89,0.0,0.02641,2e-05,5.01477]
[1778756568031,38.59,79552.8,0.0,0.02617,2e-05,4.97701]
[1778756571963,38.59,79544.55,0.0,0.02602,2e-05,4.95153]
[1778756572035,38.6,79545.11,0.0,0.02603,2e-05,4.95334]
[1778756572082,38.6,79545.11,0.0,0.02603,2e-05,4.95334]
[1778756572904,38.6,79545.11,0.0,0.02603,2e-05,4.9534]
[1778756578040,38.6,79546.6,0.0,0.02606,2e-05,4.95834]
[1778756583045,38.6,79550.59,0.0,0.02614,2e-05,4.97097]
[1778756588050,38.6,79549.04,0.0,0.02611,2e-05,4.96635]
[1778756593055,38.6,79544.67,0.0,0.02603,2e-05,4.95309]
[1778756594664,38.6,79544.99,0.0,0.02603,2e-05,4.95415]
[1778756600062,38.6,79544.69,0.0,0.02603,2e-05,4.95363]
[1778756605080,38.6,79543.47,0.0,0.02601,2e-05,4.95019]
[1778756610085,38.6,79539.61,0.0,0.02594,2e-05,4.93867]
[1778756610785,38.6,79539.61,0.0,0.02594,2e-05,4.93867]
[1778756616091,38.6,79535.46,0.0,0.02585,2e-05,4.92428]
[1778756621096,38.6,79536.25,0.0,0.02587,2e-05,4.92729]
[1778756627080,38.6,79528.32,0.0,0.02573,2e-05,4.90364]
[1778756629092,38.6,79515.15,0.0,0.02548,2e-05,4.86363]
[1778756634112,38.61,79515.82,0.0,0.0255,2e-05,4.86675]
[1778756639117,38.61,79515.08,0.0,0.02549,2e-05,4.8655]
[1778756644122,38.61,79519.07,0.0,0.02557,2e-05,4.87874]
[1778756644539,38.61,79519.07,0.0,0.02557,2e-05,4.87874]
[1778756650128,38.61,79520.66,0.0,0.02561,2e-05,4.88474]
[1778756655133,38.62,79516.26,0.0,0.02553,2e-05,4.87212]
[1778756660138,38.62,79516.99,0.0,0.02555,2e-05,4.87542]
[1778756665143,38.62,79520.1,0.0,0.02562,2e-05,4.88586]
[1778756670148,38.62,79520.46,0.0,0.02563,2e-05,4.88783]
[1778756675153,38.62,79520.71,0.0,0.02563,2e-05,4.88731]
[1778756680158,38.62,79515.45,0.0,0.02554,2e-05,4.87214]
[1778756686164,38.63,79512.23,0.0,0.02548,2e-05,4.8635]
[1778756690168,38.63,79523.82,0.0,0.02571,2e-05,4.89985]
[1778756695173,38.63,79523.85,0.0,0.02571,2e-05,4.90067]
[1778756700178,38.63,79527.64,0.0,0.02579,2e-05,4.91304]
[1778756704618,38.63,79521.68,0.0,0.02568,2e-05,4.89542]
[1778756710187,38.63,79518.41,0.0,0.02562,2e-05,4.88621]
[1778756715192,38.64,79518.92,0.0,0.02564,2e-05,4.88864]
[1778756720197,38.64,79518.65,0.0,0.02564,2e-05,4.88865]
[1778756725771,38.64,79519.07,0.0,0.02565,2e-05,4.89076]
[1778756731208,38.64,79518.98,0.0,0.02565,2e-05,4.88933]
[1778756733633,38.64,79519.02,0.0,0.02565,2e-05,4.88976]
[1778756735212,38.64,79519.05,0.0,0.02565,2e-05,4.8899]
[1778756740217,38.64,79519.29,0.0,0.02566,2e-05,4.89145]
[1778756745222,38.65,79519.32,0.0,0.02566,2e-05,4.89234]
[1778756750227,38.65,79519.95,0.0,0.02568,2e-05,4.89506]
[1778756755985,38.65,79520.11,0.0,0.02569,2e-05,4.89648]
[1778756761018,38.65,79519.91,0.0,0.02569,2e-05,4.89647]
[1778756766243,38.65,79520.1,0.0,0.0257,2e-05,4.89795]
[1778756767970,38.65,79520.02,0.0,0.0257,2e-05,4.89788]
[1778756768069,38.65,79520.02,0.0,0.0257,2e-05,4.89774]
[1778756773250,38.65,79519.9,0.0,0.02569,2e-05,4.89666]
[1778756774342,38.65,79519.9,0.0,0.02569,2e-05,4.89666]
[1778756774382,38.65,79519.9,0.0,0.02569,2e-05,4.89666]
[1778756775252,38.65,79519.93,0.0,0.02569,2e-05,4.89677]
[1778756778342,38.65,79519.93,0.0,0.02569,2e-05,4.89722]
[1778756778421,38.65,79519.93,0.0,0.02569,2e-05,4.89722]
[1778756779256,38.65,79519.52,0.0,0.02569,2e-05,4.89627]
[1778756779369,38.65,79519.52,0.0,0.02569,2e-05,4.89627]
[1778756780153,38.65,79519.52,0.0,0.02569,2e-05,4.89627]
[1778756784702,38.65,79511.68,0.0,0.02555,2e-05,4.87292]
[1778756790220,38.66,79506.39,0.0,0.02545,2e-05,4.85798]
[1778756794819,38.66,79505.75,0.0,0.02544,2e-05,4.85475]
[1778756795185,38.66,79505.75,0.0,0.02544,2e-05,4.85475]
[1778756799279,38.66,79492.87,0.0,0.0252,2e-05,4.81674]
[1778756804284,38.66,79491.6,0.0,0.02519,2e-05,4.81432]
[1778756804558,38.66,79491.6,0.0,0.02519,2e-05,4.81432]
[1778756810290,38.67,79489.88,0.0,0.02517,2e-05,4.81079]
[1778756815295,38.67,79488.3,0.0,0.02515,2e-05,4.80748]
[1778756820300,38.67,79483.67,0.0,0.02507,2e-05,4.79493]
[1778756822106,38.67,79479.57,0.0,0.025,2e-05,4.78287]
[1778756827307,38.68,79495.54,0.0,0.02531,2e-05,4.83319]
[1778756832312,38.68,79501.93,0.0,0.02543,2e-05,4.85379]
[1778756834169,38.68,79503.24,0.0,0.02546,2e-05,4.85799]
[1778756834578,38.68,79503.24,0.0,0.02546,2e-05,4.85821]
[1778756841321,38.68,79502.42,0.0,0.02545,2e-05,4.85718]
[1778756846326,38.69,79502.37,0.0,0.02546,2e-05,4.85806]
[1778756851328,38.69,79503.95,0.0,0.02549,2e-05,4.86369]
[1778756856336,38.69,79510.33,0.0,0.02561,2e-05,4.88221]
[1778756861341,38.69,79511.64,0.0,0.02564,2e-05,4.88706]
[1778756864602,38.69,79512.1,0.0,0.02565,2e-05,4.88893]
[1778756870350,38.69,79513.72,0.0,0.02569,2e-05,4.8948]
[1778756875355,38.7,79514.66,0.0,0.02571,2e-05,4.89842]
[1778756880360,38.7,79513.32,0.0,0.02569,2e-05,4.89502]
[1778756885365,38.7,79516.48,0.0,0.02575,2e-05,4.90541]
[1778756890370,38.7,79518.11,0.0,0.02579,2e-05,4.91102]
[1778756895422,38.7,79518.3,0.0,0.02579,2e-05,4.91222]
[1778756899139,38.7,79518.52,0.0,0.0258,2e-05,4.91312]
[1778756899165,38.7,79518.52,0.0,0.0258,2e-05,4.91312]
[1778756899168,38.7,79518.52,0.0,0.0258,2e-05,4.91312]
[1778756899240,38.7,79518.52,0.0,0.0258,2e-05,4.91335]
[1778756901130,38.7,79518.6,0.0,0.0258,2e-05,4.91361]
[1778756901230,38.7,79518.6,0.0,0.0258,2e-05,4.91383]
[1778756903134,38.7,79518.6,0.0,0.0258,2e-05,4.91383]
[1778756903231,38.7,79518.6,0.0,0.02581,2e-05,4.91406]
[1778756906374,38.7,79519.12,0.0,0.02582,2e-05,4.91575]
[1778756906401,38.7,79519.12,0.0,0.02582,2e-05,4.91575]
[1778756906433,38.7,79519.11,0.0,0.02582,2e-05,4.91595]
[1778756908424,38.7,79519.66,0.0,0.02583,2e-05,4.91776]
[1778756908436,38.7,79519.28,0.0,0.02582,2e-05,4.91668]
[1778756908477,38.7,79519.28,0.0,0.02582,2e-05,4.91668]
[1778756910380,38.7,79519.28,0.0,0.02582,2e-05,4.91668]
[1778756910062,38.7,79519.28,0.0,0.02582,2e-05,4.91679]
[1778756910623,38.71,79519.28,0.0,0.02582,2e-05,4.9169]
[1778756913580,38.71,79519.19,0.0,0.02581,2e-05,4.91469]
[1778756913632,38.71,79519.19,0.0,0.02581,2e-05,4.91469]
[1778756914442,38.71,79520.68,0.0,0.02584,2e-05,4.9195]
[1778756919447,38.71,79520.86,0.0,0.02585,2e-05,4.92055]
[1778756924452,38.71,79520.9,0.0,0.02585,2e-05,4.92117]
[1778756929457,38.71,79520.41,0.0,0.02585,2e-05,4.92016]
[1778756934462,38.71,79515.43,0.0,0.02576,2e-05,4.90544]
[1778756937598,38.71,79515.92,0.0,0.02577,2e-05,4.90732]
[1778756938465,38.71,79517.76,0.0,0.0258,2e-05,4.9131]
[1778756940467,38.71,79538.67,0.0,0.0262,2e-05,4.97793]
[1778756945472,38.71,79544.16,0.0,0.02631,2e-05,4.99498]
[1778756950477,38.71,79545.86,0.0,0.02634,2e-05,5.00012]
[1778756952504,38.71,79545.48,0.0,0.02633,2e-05,4.99887]
[1778756953480,38.71,79546.35,0.0,0.02635,2e-05,5.00156]
[1778756959409,38.71,79544.67,0.0,0.02632,2e-05,4.99616]
[1778756961419,38.71,79544.6,0.0,0.02631,2e-05,4.99593]
[1778756961437,38.71,79544.6,0.0,0.02631,2e-05,4.99591]
[1778756966458,38.71,79544.41,0.0,0.02631,2e-05,4.99521]
[1778756968401,38.71,79544.43,0.0,0.02631,2e-05,4.99522]
[1778756968473,38.71,79544.43,0.0,0.02631,2e-05,4.99519]
[1778756973499,38.71,79550.07,0.0,0.02641,2e-05,5.0104]
[1778756977689,38.71,79549.23,0.0,0.02639,2e-05,5.00764]
[1778756978504,38.71,79549.59,0.0,0.0264,2e-05,5.00872]
[1778756980980,38.71,79551.36,0.0,0.02643,2e-05,5.01416]
[1778756985514,38.71,79563.08,0.0,0.02665,2e-05,5.05047]
[1778756987634,38.71,79568.82,0.0,0.02676,2e-05,5.06827]
[1778756991520,38.71,79578.77,0.0,0.02695,2e-05,5.09898]
[1778756995512,38.71,79577.77,0.0,0.02693,2e-05,5.09526]
[1778757000529,38.7,79578.25,0.0,0.02693,2e-05,5.09566]
[1778757001759,38.7,79579.42,0.0,0.02695,2e-05,5.09915]
[1778757007536,38.7,79583.25,0.0,0.02702,2e-05,5.11008]
[1778757007902,38.7,79583.25,0.0,0.02702,2e-05,5.11008]
[1778757009538,38.7,79583.63,0.0,0.02703,2e-05,5.11063]
[1778757014543,38.7,79583.44,0.0,0.02702,2e-05,5.10919]
[1778757019548,38.7,79585.75,0.0,0.02706,2e-05,5.11547]
[1778757024553,38.69,79583.13,0.0,0.027,2e-05,5.10613]
[1778757029557,38.69,79582.87,0.0,0.02698,2e-05,5.10413]
[1778757034562,38.69,79581.64,0.0,0.02694,2e-05,5.09728]
[1778757034641,38.69,79581.64,0.0,0.02694,2e-05,5.09728]
[1778757041024,38.69,79582.05,0.0,0.02695,2e-05,5.09746]
[1778757047633,38.68,79569.9,0.0,0.0267,2e-05,5.05808]
[1778757054582,38.68,79571.35,0.0,0.02672,2e-05,5.06174]
[1778757059587,38.68,79571.08,0.0,0.02671,2e-05,5.06029]
[1778757064593,38.68,79572.05,0.0,0.02673,2e-05,5.06272]
[1778757069598,38.68,79573.87,0.0,0.02676,2e-05,5.06777]
[1778757075604,38.68,79572.4,0.0,0.02673,2e-05,5.06238]
[1778757081330,38.68,79573.35,0.0,0.02674,2e-05,5.06459]
[1778757087644,38.67,79574.02,0.0,0.02675,2e-05,5.06593]
[1778757092649,38.67,79573.64,0.0,0.02673,2e-05,5.06188]
[1778757098655,38.67,79573.61,0.0,0.02672,2e-05,5.06103]
[1778757099498,38.67,79573.61,0.0,0.02672,2e-05,5.06103]
[1778757099524,38.67,79573.61,0.0,0.02672,2e-05,5.06092]
[1778757104318,38.67,79565.05,0.0,0.02655,2e-05,5.03279]
[1778757104661,38.67,79564.97,0.0,0.02654,2e-05,5.03217]
[1778757109666,38.67,79563.67,0.0,0.02651,2e-05,5.02689]
[1778757110556,38.67,79563.67,0.0,0.02651,2e-05,5.02689]
[1778757110610,38.67,79563.67,0.0,0.02651,2e-05,5.02689]
[1778757110601,38.67,79563.67,0.0,0.02651,2e-05,5.02682]
[1778757111557,38.67,79563.67,0.0,0.02651,2e-05,5.02682]
[1778757111658,38.67,79563.67,0.0,0.02651,2e-05,5.02676]
[1778757116672,38.67,79563.19,0.0,0.0265,2e-05,5.02494]
[1778757121682,38.66,79564.32,0.0,0.02652,2e-05,5.02815]
[1778757128625,38.66,79568.14,0.0,0.02659,2e-05,5.03951]
[1778757133660,38.66,79568.24,0.0,0.02659,2e-05,5.03938]
[1778757138695,38.66,79567.97,0.0,0.02658,2e-05,5.03813]
[1778757143704,38.66,79566.95,0.0,0.02656,2e-05,5.03453]
[1778757148709,38.66,79566.75,0.0,0.02655,2e-05,5.03353]
[1778757153714,38.66,79566.94,0.0,0.02654,2e-05,5.03155]
[1778757158719,38.66,79559.06,0.0,0.02639,2e-05,5.00661]
[1778757163724,38.66,79555.36,0.0,0.02631,2e-05,4.99492]
[1778757169730,38.66,79549.43,0.0,0.0262,2e-05,4.9765]
[1778757173478,38.66,79548.17,0.0,0.02618,2e-05,4.97264]
[1778757173579,38.66,79548.17,0.0,0.02618,2e-05,4.97268]
[1778757179740,38.66,79545.06,0.0,0.02612,2e-05,4.96326]
[1778757184745,38.66,79532.35,0.0,0.02588,2e-05,4.9242]
[1778757191752,38.66,79532.12,0.0,0.02588,2e-05,4.92422]
[1778757196757,38.66,79533.18,0.0,0.0259,2e-05,4.928]
[1778757201762,38.66,79524.8,0.0,0.02575,2e-05,4.90269]
[1778757204546,38.66,79523.56,0.0,0.02572,2e-05,4.89917]
[1778757209770,38.67,79523.84,0.0,0.02574,2e-05,4.9009]
[1778757212048,38.67,79524.01,0.0,0.02573,2e-05,4.89956]
[1778757214646,38.67,79524.92,0.0,0.02575,2e-05,4.9025]
[1778757219779,38.67,79526.15,0.0,0.02578,2e-05,4.90723]
[1778757219939,38.67,79526.15,0.0,0.02578,2e-05,4.90723]
[1778757225785,38.67,79526.68,0.0,0.02579,2e-05,4.90963]
[1778757226113,38.67,79526.68,0.0,0.02579,2e-05,4.90963]
[1778757231791,38.67,79527.53,0.0,0.02581,2e-05,4.91299]
[1778757234641,38.67,79527.52,0.0,0.02581,2e-05,4.9132]
[1778757236109,38.67,79527.52,0.0,0.02581,2e-05,4.91332]
[1778757241801,38.67,79529.36,0.0,0.02585,2e-05,4.9198]
[1778757244579,38.67,79529.79,0.0,0.02586,2e-05,4.92134]
[1778757249809,38.68,79530.07,0.0,0.02587,2e-05,4.92283]
[1778757253813,38.68,79513.61,0.0,0.02557,2e-05,4.87275]
[1778757254457,38.68,79513.61,0.0,0.02557,2e-05,4.87275]
[1778757254559,38.68,79513.61,0.0,0.02557,2e-05,4.87294]
[1778757256451,38.68,79506.19,0.0,0.02543,2e-05,4.85047]
[1778757256552,38.68,79506.19,0.0,0.02543,2e-05,4.8507]
[1778757259319,38.68,79504.47,0.0,0.0254,2e-05,4.84589]
[1778757259819,38.68,79504.26,0.0,0.0254,2e-05,4.84549]
[1778757261672,38.68,79504.25,0.0,0.0254,2e-05,4.84568]
[1778757261745,38.68,79504.25,0.0,0.0254,2e-05,4.84568]
[1778757261820,38.68,79504.32,0.0,0.0254,2e-05,4.84611]
[1778757261954,38.68,79504.32,0.0,0.0254,2e-05,4.84611]
[1778757262821,38.68,79504.12,0.0,0.0254,2e-05,4.84574]
[1778757263736,38.68,79504.12,0.0,0.0254,2e-05,4.84574]
[1778757263782,38.68,79504.12,0.0,0.0254,2e-05,4.84574]
[1778757270004,38.68,79501.96,0.0,0.02537,2e-05,4.84077]
[1778757270829,38.68,79500.54,0.0,0.02534,2e-05,4.83669]
[1778757275170,38.69,79501.32,0.0,0.02536,2e-05,4.83814]
[1778757275651,38.69,79501.32,0.0,0.02536,2e-05,4.83814]
[1778757279838,38.69,79490.73,0.0,0.02517,2e-05,4.807]
[1778757282456,38.69,79489.89,0.0,0.02515,2e-05,4.80505]
[1778757282841,38.69,79492.41,0.0,0.0252,2e-05,4.81297]
[1778757287846,38.69,79489.33,0.0,0.02515,2e-05,4.80507]
[1778757292850,38.7,79486.26,0.0,0.02511,2e-05,4.79724]
[1778757295535,38.7,79485.68,0.0,0.0251,2e-05,4.79612]
[1778757295794,38.7,79485.68,0.0,0.0251,2e-05,4.79642]
[1778757296001,38.7,79485.68,0.0,0.0251,2e-05,4.79642]
[1778757296800,38.7,79485.68,0.0,0.0251,2e-05,4.79673]
[1778757298813,38.7,79485.55,0.0,0.0251,2e-05,4.79665]
[1778757298856,38.7,79482.32,0.0,0.02505,2e-05,4.78721]
[1778757298903,38.7,79482.32,0.0,0.02505,2e-05,4.78721]
[1778757299023,38.7,79482.32,0.0,0.02505,2e-05,4.78721]
[1778757299120,38.7,79482.32,0.0,0.02505,2e-05,4.78721]
[1778757299821,38.7,79482.32,0.0,0.02505,2e-05,4.78753]
[1778757300612,38.7,79482.32,0.0,0.02505,2e-05,4.78753]
[1778757300649,38.7,79482.32,0.0,0.02505,2e-05,4.78753]
[1778757300828,38.7,79482.32,0.0,0.02505,2e-05,4.78817]
[1778757301925,38.7,79481.4,0.0,0.02503,2e-05,4.78538]
[1778757302126,38.7,79481.4,0.0,0.02503,2e-05,4.78538]
[1778757302841,38.7,79481.4,0.0,0.02504,2e-05,4.7857]
[1778757303714,38.7,79481.4,0.0,0.02504,2e-05,4.7857]
[1778757303848,38.71,79481.4,0.0,0.02504,2e-05,4.78643]
[1778757304856,38.71,79469.63,0.0,0.02482,2e-05,4.75093]
[1778757309084,38.71,79469.54,0.0,0.02483,2e-05,4.75221]
[1778757309868,38.71,79471.28,0.0,0.02487,2e-05,4.75781]
[1778757311178,38.71,79470.13,0.0,0.02485,2e-05,4.7551]
[1778757311257,38.71,79470.13,0.0,0.02485,2e-05,4.7551]
[1778757311269,38.71,79470.13,0.0,0.02485,2e-05,4.7551]
[1778757311391,38.71,79470.13,0.0,0.02485,2e-05,4.7551]
[1778757311478,38.71,79470.13,0.0,0.02485,2e-05,4.7551]
[1778757313361,38.71,79469.16,0.0,0.02483,2e-05,4.75255]
[1778757313918,38.71,79469.16,0.0,0.02484,2e-05,4.7533]
[1778757317841,38.71,79468.15,0.0,0.02483,2e-05,4.75103]
[1778757317876,38.72,79467.38,0.0,0.02481,2e-05,4.74908]
[1778757318197,38.72,79467.38,0.0,0.02481,2e-05,4.74908]
[1778757318877,38.72,79459.63,0.0,0.02468,2e-05,4.72665]
[1778757322491,38.72,79453.24,0.0,0.02457,2e-05,4.70843]
[1778757322881,38.72,79452.85,0.0,0.02456,2e-05,4.7077]
[1778757327886,38.72,79445.56,0.0,0.02444,2e-05,4.68828]
[1778757328773,38.72,79445.56,0.0,0.02444,2e-05,4.68828]
[1778757328844,38.72,79445.56,0.0,0.02444,2e-05,4.68828]
[1778757328847,38.72,79445.56,0.0,0.02444,2e-05,4.68828]
[1778757328887,38.73,79446.2,0.0,0.02446,2e-05,4.69066]
[1778757331207,38.73,79446.47,0.0,0.02447,2e-05,4.69241]
[1778757331890,38.73,79446.5,0.0,0.02446,2e-05,4.69088]
[1778757335894,38.73,79456.73,0.0,0.02466,2e-05,4.72318]
[1778757340899,38.74,79456.61,0.0,0.02467,2e-05,4.72493]
[1778757342239,38.74,79456.71,0.0,0.02467,2e-05,4.72563]
[1778757342299,38.74,79456.71,0.0,0.02467,2e-05,4.72563]
[1778757342901,38.74,79456.89,0.0,0.02468,2e-05,4.7266]
[1778757344098,38.74,79456.95,0.0,0.02469,2e-05,4.72759]
[1778757344903,38.74,79457.15,0.0,0.02469,2e-05,4.72817]
[1778757345232,38.74,79457.15,0.0,0.02469,2e-05,4.72817]
[1778757345904,38.74,79466.08,0.0,0.02486,2e-05,4.75534]
[1778757350909,38.74,79467.43,0.0,0.02489,2e-05,4.76116]
[1778757355914,38.75,79468.25,0.0,0.02492,2e-05,4.7654]
[1778757361920,38.75,79468.61,0.0,0.02494,2e-05,4.76857]
[1778757366925,38.76,79469.48,0.0,0.02497,2e-05,4.7732]
[1778757371930,38.76,79470.48,0.0,0.02499,2e-05,4.77754]
[1778757376935,38.76,79472.13,0.0,0.02503,2e-05,4.78409]
[1778757381940,38.77,79474.36,0.0,0.02508,2e-05,4.79235]
[1778757387946,38.77,79477.62,0.0,0.02515,2e-05,4.80393]
[1778757392951,38.77,79478.25,0.0,0.02516,2e-05,4.8051]
[1778757397956,38.78,79478.46,0.0,0.02518,2e-05,4.80713]
[1778757402961,38.78,79479.57,0.0,0.02521,2e-05,4.81185]
[1778757408967,38.78,79479.53,0.0,0.02521,2e-05,4.81331]
[1778757414973,38.78,79479.81,0.0,0.02523,2e-05,4.81574]
[1778757420664,38.79,79480.28,0.0,0.02525,2e-05,4.8187]
[1778757425983,38.79,79480.85,0.0,0.02527,2e-05,4.82169]
[1778757430988,38.79,79476.32,0.0,0.02519,2e-05,4.80955]
[1778757435993,38.8,79480.2,0.0,0.02527,2e-05,4.82231]
[1778757440998,38.8,79480.29,0.0,0.02528,2e-05,4.8238]
[1778757446003,38.8,79481.16,0.0,0.0253,2e-05,4.82767]
[1778757451010,38.8,79484.07,0.0,0.02535,2e-05,4.83551]
[1778757456915,38.81,79482.54,0.0,0.02533,2e-05,4.83223]
[1778757461950,38.81,79483.35,0.0,0.02536,2e-05,4.83583]
[1778757468028,38.81,79482.87,0.0,0.02536,2e-05,4.83571]
[1778757473029,38.81,79482.04,0.0,0.02535,2e-05,4.8343]
[1778757478040,38.82,79481.46,0.0,0.02534,2e-05,4.83365]
[1778757483045,38.82,79484.48,0.0,0.02541,2e-05,4.84391]
[1778757488049,38.82,79490.68,0.0,0.02553,2e-05,4.86372]
[1778757493054,38.82,79491.63,0.0,0.02555,2e-05,4.86746]
[1778757498059,38.82,79492.36,0.0,0.02557,2e-05,4.87053]
[1778757503064,38.82,79494.04,0.0,0.02561,2e-05,4.87644]
[1778757508069,38.83,79495.11,0.0,0.02563,2e-05,4.88046]
[1778757513074,38.83,79503.79,0.0,0.02579,2e-05,4.90549]
[1778757518079,38.83,79510.44,0.0,0.02592,2e-05,4.92632]
[1778757523084,38.83,79510.16,0.0,0.02591,2e-05,4.92579]
[1778757528089,38.83,79509.02,0.0,0.02589,2e-05,4.92267]
[1778757533094,38.83,79507.16,0.0,0.02586,2e-05,4.91735]
[1778757538099,38.83,79506.7,0.0,0.02586,2e-05,4.91636]
[1778757543104,38.83,79505.75,0.0,0.02584,2e-05,4.91388]
[1778757548109,38.83,79503.08,0.0,0.02579,2e-05,4.90615]
[1778757553114,38.83,79504.88,0.0,0.02583,2e-05,4.9122]
[1778757558119,38.84,79503.66,0.0,0.02581,2e-05,4.90894]
[1778757563124,38.84,79508.22,0.0,0.0259,2e-05,4.92339]
[1778757568129,38.84,79507.35,0.0,0.02589,2e-05,4.92108]
[1778757573134,38.84,79506.65,0.0,0.02586,2e-05,4.91719]
[1778757578139,38.84,79506.13,0.0,0.02586,2e-05,4.91598]
[1778757583144,38.84,79506.56,0.0,0.02587,2e-05,4.91775]
[1778757587148,38.84,79489.94,0.0,0.02556,2e-05,4.86728]
[1778757592153,38.84,79485.85,0.0,0.02549,2e-05,4.8557]
[1778757597158,38.84,79486.04,0.0,0.0255,2e-05,4.85719]
[1778757602163,38.85,79487.55,0.0,0.02553,2e-05,4.86267]
[1778757607166,38.85,79487.73,0.0,0.02554,2e-05,4.86425]
[1778757610914,38.85,79487.61,0.0,0.02554,2e-05,4.8644]
[1778757611065,38.85,79487.61,0.0,0.02554,2e-05,4.8644]
[1778757611110,38.85,79487.61,0.0,0.02554,2e-05,4.8644]
[1778757613182,38.85,79521.68,0.0,0.02619,2e-05,4.96925]
[1778757618187,38.85,79512.29,0.0,0.02601,2e-05,4.94042]
[1778757619043,38.85,79512.29,0.0,0.02601,2e-05,4.94042]
[1778757619145,38.85,79512.29,0.0,0.02601,2e-05,4.94042]
[1778757620037,38.85,79512.29,0.0,0.02601,2e-05,4.94042]
[1778757620127,38.85,79512.29,0.0,0.02601,2e-05,4.94046]
[1778757621081,38.85,79512.29,0.0,0.02601,2e-05,4.94046]
[1778757621182,38.85,79512.29,0.0,0.02601,2e-05,4.94051]
[1778757627196,38.85,79512.07,0.0,0.02601,2e-05,4.94014]
[1778757629076,38.85,79512.07,0.0,0.02601,2e-05,4.94014]
[1778757629177,38.85,79512.07,0.0,0.02601,2e-05,4.94018]
[1778757634181,38.85,79511.57,0.0,0.02599,2e-05,4.93666]
[1778757636206,38.85,79500.6,0.0,0.02578,2e-05,4.90323]
[1778757641212,38.85,79500.51,0.0,0.02578,2e-05,4.90336]
[1778757646217,38.85,79500.53,0.0,0.02579,2e-05,4.90394]
[1778757651222,38.85,79500.42,0.0,0.02579,2e-05,4.90411]
[1778757656227,38.86,79500.6,0.0,0.02579,2e-05,4.90517]
[1778757661232,38.86,79500.81,0.0,0.0258,2e-05,4.90633]
[1778757666236,38.86,79501.3,0.0,0.02581,2e-05,4.90831]
[1778757671241,38.86,79500.66,0.0,0.0258,2e-05,4.90681]
[1778757676246,38.86,79496.51,0.0,0.02573,2e-05,4.89463]
[1778757681251,38.86,79488.97,0.0,0.02559,2e-05,4.8722]
[1778757687257,38.86,79487.71,0.0,0.02557,2e-05,4.86933]
[1778757692262,38.86,79489.06,0.0,0.02559,2e-05,4.87209]
[1778757694264,38.87,79477.03,0.0,0.02537,2e-05,4.83586]
[1778757699269,38.87,79475.48,0.0,0.02535,2e-05,4.83226]
[1778757704274,38.87,79473.97,0.0,0.02533,2e-05,4.82878]
[1778757709279,38.87,79474.99,0.0,0.02535,2e-05,4.83296]
[1778757714284,38.87,79477.8,0.0,0.02541,2e-05,4.84249]
[1778757718418,38.88,79477.48,0.0,0.02541,2e-05,4.84213]
[1778757719289,38.88,79474.05,0.0,0.02535,2e-05,4.83212]
[1778757719686,38.88,79474.05,0.0,0.02535,2e-05,4.83212]
[1778757719737,38.88,79474.05,0.0,0.02535,2e-05,4.83212]
[1778757720290,38.88,79473.71,0.0,0.02534,2e-05,4.83132]
[1778757720686,38.88,79473.71,0.0,0.02534,2e-05,4.83132]
[1778757721291,38.88,79473.62,0.0,0.02534,2e-05,4.83127]
[1778757725295,38.88,79462.95,0.0,0.02515,2e-05,4.79993]
[1778757730299,38.88,79455.79,0.0,0.02503,2e-05,4.77983]
[1778757736050,38.89,79453.46,0.0,0.025,2e-05,4.77467]
[1778757741310,38.89,79450.31,0.0,0.02495,2e-05,4.76684]
[1778757747316,38.89,79448.27,0.0,0.02492,2e-05,4.76269]
[1778757752321,38.9,79442.99,0.0,0.02483,2e-05,4.74646]
[1778757757327,38.9,79442.87,0.0,0.02484,2e-05,4.74796]
[1778757762332,38.91,79439.17,0.0,0.02478,2e-05,4.73894]
[1778757767337,38.91,79434.62,0.0,0.02471,2e-05,4.72686]
[1778757772342,38.91,79434.55,0.0,0.02472,2e-05,4.72856]
[1778757777347,38.92,79435.97,0.0,0.02476,2e-05,4.73469]
[1778757782352,38.92,79433.55,0.0,0.02472,2e-05,4.72931]
[1778757787357,38.92,79427.67,0.0,0.02463,2e-05,4.71372]
[1778757787519,38.92,79427.67,0.0,0.02463,2e-05,4.71372]
[1778757788358,38.92,79425.44,0.0,0.02459,2e-05,4.70752]
[1778757794298,38.93,79419.69,0.0,0.0245,2e-05,4.69298]
[1778757799332,38.93,79419.76,0.0,0.02452,2e-05,4.69535]
[1778757804375,38.94,79421.96,0.0,0.02457,2e-05,4.70396]
[1778757809380,38.94,79421.46,0.0,0.02457,2e-05,4.70456]
[1778757814385,38.95,79422.19,0.0,0.02459,2e-05,4.70671]
[1778757819390,38.95,79421.18,0.0,0.02458,2e-05,4.70576]
[1778757825396,38.96,79421.25,0.0,0.0246,2e-05,4.70841]
[1778757830401,38.96,79420.71,0.0,0.0246,2e-05,4.70881]
[1778757835406,38.97,79420.31,0.0,0.02461,2e-05,4.70964]
[1778757840411,38.97,79421.08,0.0,0.02464,2e-05,4.71392]
[1778757845416,38.97,79421.72,0.0,0.02466,2e-05,4.71776]
[1778757850421,38.98,79423.37,0.0,0.0247,2e-05,4.72457]
[1778757856427,38.98,79422.37,0.0,0.0247,2e-05,4.72384]
[1778757861431,38.99,79422.91,0.0,0.02472,2e-05,4.7273]
[1778757867437,38.99,79423.26,0.0,0.02474,2e-05,4.73053]
[1778757872442,38.99,79423.67,0.0,0.02475,2e-05,4.73144]
[1778757877447,39.0,79423.18,0.0,0.02475,2e-05,4.7318]
[1778757881001,39.0,79423.42,0.0,0.02476,2e-05,4.73358]
[1778757881451,39.0,79423.55,0.0,0.02476,2e-05,4.73431]
[1778757883370,39.0,79423.53,0.0,0.02476,2e-05,4.73359]
[1778757883449,39.0,79423.53,0.0,0.02476,2e-05,4.73359]
[1778757884454,39.0,79423.54,0.0,0.02476,2e-05,4.73328]
[1778757886590,39.0,79417.35,0.0,0.02465,2e-05,4.71561]
[1778757887457,39.0,79416.17,0.0,0.02463,2e-05,4.71252]
[1778757892465,39.01,79410.49,0.0,0.02454,2e-05,4.69767]
[1778757898471,39.01,79401.57,0.0,0.02439,2e-05,4.67288]
[1778757900709,39.01,79401.27,0.0,0.02438,2e-05,4.67188]
[1778757901473,39.01,79401.45,0.0,0.02438,2e-05,4.67182]
[1778757906478,39.01,79401.73,0.0,0.0244,2e-05,4.6749]
[1778757910861,39.02,79401.8,0.0,0.02441,2e-05,4.6769]
[1778757910966,39.02,79401.8,0.0,0.02441,2e-05,4.6769]
[1778757911483,39.02,79401.81,0.0,0.02442,2e-05,4.67781]
[1778757911565,39.02,79401.81,0.0,0.02442,2e-05,4.67781]
[1778757911613,39.02,79401.81,0.0,0.02442,2e-05,4.67781]
[1778757912484,39.02,79391.87,0.0,0.02424,2e-05,4.64802]
[1778757913459,39.02,79391.87,0.0,0.02424,2e-05,4.64802]
[1778757913460,39.02,79391.87,0.0,0.02424,2e-05,4.64802]
[1778757914486,39.02,79377.83,0.0,0.02399,2e-05,4.60642]
[1778757915461,39.02,79377.83,0.0,0.02399,2e-05,4.60642]
[1778757915487,39.02,79374.27,0.0,0.02392,2e-05,4.59557]
[1778757918490,39.01,79362.63,0.0,0.02371,2e-05,4.56054]
[1778757918672,39.01,79362.63,0.0,0.02371,2e-05,4.56054]
[1778757919491,39.01,79361.58,0.0,0.02369,2e-05,4.55712]
[1778757924498,39.01,79356.69,0.0,0.02359,2e-05,4.54112]
[1778757925499,39.01,79367.39,0.0,0.02377,2e-05,4.57171]
[1778757930504,39.0,79376.75,0.0,0.02393,2e-05,4.59668]
[1778757935509,39.0,79384.04,0.0,0.02404,2e-05,4.61459]
[1778757937667,39.0,79384.37,0.0,0.02405,2e-05,4.61664]
[1778757937683,39.0,79384.37,0.0,0.02405,2e-05,4.61664]
[1778757938512,39.0,79387.95,0.0,0.02412,2e-05,4.62766]
[1778757938668,39.0,79387.95,0.0,0.02412,2e-05,4.62766]
[1778757939513,39.0,79388.52,0.0,0.02413,2e-05,4.62983]
[1778757944518,39.01,79389.22,0.0,0.02416,2e-05,4.63447]
[1778757949523,39.01,79389.0,0.0,0.02417,2e-05,4.6364]
[1778757955439,39.02,79388.92,0.0,0.02419,2e-05,4.63922]
[1778757958532,39.02,79376.51,0.0,0.02398,2e-05,4.60459]
[1778757964507,39.03,79386.17,0.0,0.02416,2e-05,4.63401]
[1778757966521,39.03,79374.39,0.0,0.02395,2e-05,4.59968]
[1778757971545,39.02,79370.73,0.0,0.02387,2e-05,4.58675]
[1778757976550,39.02,79372.08,0.0,0.02388,2e-05,4.58849]
[1778757981555,39.01,79373.37,0.0,0.02389,2e-05,4.59004]
[1778757986560,39.01,79372.6,0.0,0.02386,2e-05,4.58564]
[1778757991565,39.0,79373.28,0.0,0.02385,2e-05,4.58338]
[1778757997570,39.0,79374.36,0.0,0.02385,2e-05,4.58396]
[1778758002575,38.99,79376.87,0.0,0.02388,2e-05,4.58911]
[1778758007580,38.99,79384.56,0.0,0.02401,2e-05,4.60926]
[1778758012586,38.98,79372.79,0.0,0.02378,2e-05,4.57273]
[1778758017591,38.98,79366.35,0.0,0.02366,2e-05,4.55213]
[1778758022599,38.98,79364.2,0.0,0.02361,2e-05,4.54411]
[1778758025602,38.97,79350.54,0.0,0.02337,2e-05,4.50375]
[1778758028827,38.97,79351.08,0.0,0.02337,2e-05,4.50445]
[1778758029606,38.97,79353.71,0.0,0.02341,2e-05,4.51169]
[1778758034611,38.97,79354.14,0.0,0.02341,2e-05,4.51141]
[1778758039615,38.97,79355.01,0.0,0.02342,2e-05,4.5124]
[1778758044620,38.96,79354.29,0.0,0.0234,2e-05,4.50881]
[1778758049625,38.96,79358.35,0.0,0.02346,2e-05,4.51897]
[1778758054630,38.96,79362.86,0.0,0.02352,2e-05,4.52835]
[1778758059635,38.95,79365.56,0.0,0.02355,2e-05,4.53448]
[1778758064641,38.95,79364.49,0.0,0.02352,2e-05,4.52972]
[1778758069646,38.95,79363.74,0.0,0.0235,2e-05,4.52595]
[1778758074651,38.94,79361.01,0.0,0.02344,2e-05,4.51649]
[1778758079656,38.94,79361.85,0.0,0.02345,2e-05,4.51739]
[1778758084661,38.93,79370.05,0.0,0.02358,2e-05,4.53945]
[1778758089666,38.93,79370.47,0.0,0.02358,2e-05,4.53893]
[1778758094671,38.93,79369.57,0.0,0.02355,2e-05,4.53463]
[1778758099676,38.92,79370.04,0.0,0.02355,2e-05,4.53432]
[1778758101388,38.92,79369.57,0.0,0.02354,2e-05,4.53265]
[1778758101483,38.92,79369.57,0.0,0.02354,2e-05,4.53265]
[1778758101487,38.92,79369.57,0.0,0.02354,2e-05,4.53232]
[1778758105389,38.92,79364.56,0.0,0.02344,2e-05,4.5169]
[1778758105682,38.92,79364.51,0.0,0.02344,2e-05,4.51647]
[1778758110687,38.92,79364.67,0.0,0.02344,2e-05,4.51542]
[1778758115692,38.91,79363.65,0.0,0.0234,2e-05,4.50897]
[1778758121609,38.91,79363.85,0.0,0.02339,2e-05,4.50781]
[1778758126644,38.91,79364.48,0.0,0.02339,2e-05,4.5082]
[1778758131680,38.9,79361.08,0.0,0.02333,2e-05,4.49706]
[1778758135019,38.9,79360.22,0.0,0.02331,2e-05,4.4938]
[1778758135226,38.9,79360.22,0.0,0.02331,2e-05,4.4938]
[1778758135709,38.9,79360.22,0.0,0.02331,2e-05,4.4938]
[1778758138729,38.9,79301.74,0.0,0.02229,2e-05,4.32566]
[1778758141746,38.9,79322.46,0.0,0.02264,2e-05,4.38405]
[1778758146751,38.9,79318.32,0.0,0.02257,2e-05,4.3722]
[1778758148753,38.9,79333.14,0.0,0.02282,2e-05,4.41386]
[1778758151756,38.9,79346.88,0.0,0.02306,2e-05,4.45249]
[1778758152801,38.9,79349.95,0.0,0.02311,2e-05,4.46105]
[1778758153759,38.89,79351.33,0.0,0.02313,2e-05,4.46479]
[1778758154464,38.89,79351.33,0.0,0.02313,2e-05,4.46479]
[1778758154563,38.89,79351.33,0.0,0.02313,2e-05,4.46458]
[1778758155636,38.89,79351.33,0.0,0.02313,2e-05,4.46458]
[1778758155695,38.89,79351.33,0.0,0.02313,2e-05,4.46437]
[1778758160765,38.89,79350.8,0.0,0.02311,2e-05,4.46185]
[1778758165770,38.89,79349.64,0.0,0.02309,2e-05,4.45752]
[1778758170775,38.89,79349.8,0.0,0.02308,2e-05,4.45698]
[1778758175780,38.88,79358.12,0.0,0.02321,2e-05,4.4776]
[1778758180785,38.88,79358.1,0.0,0.0232,2e-05,4.47639]
[1778758185790,38.88,79357.34,0.0,0.02318,2e-05,4.4731]
[1778758190795,38.88,79358.47,0.0,0.02319,2e-05,4.47519]
[1778758195800,38.88,79357.91,0.0,0.02318,2e-05,4.47249]
[1778758200805,38.87,79339.38,0.0,0.02285,2e-05,4.41872]
[1778758205810,38.87,79339.29,0.0,0.02285,2e-05,4.41785]
[1778758210814,38.87,79340.32,0.0,0.02286,2e-05,4.42009]
[1778758215820,38.87,79340.34,0.0,0.02286,2e-05,4.41949]
[1778758220825,38.87,79340.17,0.0,0.02285,2e-05,4.41835]
[1778758225831,38.87,79330.78,0.0,0.02269,2e-05,4.39124]
[1778758230836,38.87,79331.75,0.0,0.0227,2e-05,4.39354]
[1778758235841,38.86,79332.99,0.0,0.02271,2e-05,4.3946]
[1778758240846,38.86,79332.31,0.0,0.0227,2e-05,4.39224]
[1778758245851,38.86,79327.13,0.0,0.02261,2e-05,4.37722]
[1778758250857,38.86,79331.08,0.0,0.02267,2e-05,4.38804]
[1778758255862,38.86,79331.6,0.0,0.02268,2e-05,4.3891]
[1778758260868,38.86,79331.43,0.0,0.02267,2e-05,4.38822]
[1778758265873,38.86,79337.31,0.0,0.02277,2e-05,4.40448]
[1778758270878,38.86,79336.75,0.0,0.02276,2e-05,4.40236]
[1778758275883,38.86,79337.05,0.0,0.02276,2e-05,4.40269]
[1778758280888,38.86,79337.03,0.0,0.02276,2e-05,4.40213]
[1778758281729,38.86,79337.03,0.0,0.02275,2e-05,4.40203]
[1778758285893,38.86,79340.79,0.0,0.02282,2e-05,4.41225]
[1778758290898,38.85,79336.0,0.0,0.02273,2e-05,4.39815]
[1778758295903,38.85,79339.4,0.0,0.02278,2e-05,4.4053]
[1778758301871,38.85,79340.7,0.0,0.02279,2e-05,4.40832]
[1778758306906,38.85,79342.32,0.0,0.02282,2e-05,4.41234]
[1778758311919,38.85,79341.84,0.0,0.02281,2e-05,4.4104]
[1778758316923,38.85,79340.38,0.0,0.02278,2e-05,4.40571]
[1778758321928,38.85,79340.19,0.0,0.02277,2e-05,4.40465]
[1778758326933,38.85,79336.1,0.0,0.0227,2e-05,4.39262]
[1778758331938,38.84,79337.45,0.0,0.02272,2e-05,4.39601]
[1778758336943,38.84,79336.56,0.0,0.0227,2e-05,4.39314]
[1778758341949,38.84,79336.25,0.0,0.0227,2e-05,4.39185]
[1778758346954,38.84,79331.08,0.0,0.02261,2e-05,4.37691]
[1778758349957,38.84,79319.61,0.0,0.02241,2e-05,4.34455]
[1778758351237,38.84,79317.56,0.0,0.02238,2e-05,4.33881]
[1778758351959,38.84,79317.24,0.0,0.02236,2e-05,4.33592]
[1778758356964,38.84,79307.89,0.0,0.02221,2e-05,4.30993]
[1778758358517,38.84,79301.49,0.0,0.0221,2e-05,4.29218]
[1778758358618,38.84,79301.49,0.0,0.0221,2e-05,4.2923]
[1778758359967,38.84,79290.89,0.0,0.02193,2e-05,4.263]
[1778758365973,38.85,79283.82,0.0,0.02181,2e-05,4.24432]
[1778758371979,38.85,79283.93,0.0,0.02182,2e-05,4.24554]
[1778758376985,38.85,79278.68,0.0,0.02174,2e-05,4.23196]
[1778758381991,38.85,79281.36,0.0,0.02179,2e-05,4.24021]
[1778758386996,38.85,79278.48,0.0,0.02175,2e-05,4.23316]
[1778758392001,38.86,79276.94,0.0,0.02173,2e-05,4.22985]
[1778758396005,38.86,79289.07,0.0,0.02193,2e-05,4.26398]
[1778758400010,38.86,79299.53,0.0,0.02211,2e-05,4.2934]
[1778758405015,38.86,79294.58,0.0,0.02203,2e-05,4.28011]
[1778758410810,38.86,79295.91,0.0,0.02205,2e-05,4.28437]
[1778758416026,38.86,79297.86,0.0,0.02208,2e-05,4.28826]
[1778758422032,38.86,79312.57,0.0,0.02233,2e-05,4.32972]
[1778758427037,38.86,79314.58,0.0,0.02236,2e-05,4.33543]
[1778758432042,38.86,79305.58,0.0,0.02221,2e-05,4.31044]
[1778758437049,38.86,79300.56,0.0,0.02213,2e-05,4.29676]
[1778758442056,38.86,79300.02,0.0,0.02212,2e-05,4.29562]
[1778758447061,38.86,79300.86,0.0,0.02214,2e-05,4.29833]
[1778758452066,38.87,79302.13,0.0,0.02216,2e-05,4.30219]
[1778758458072,38.87,79302.86,0.0,0.02218,2e-05,4.30461]
[1778758464036,38.87,79302.32,0.0,0.02217,2e-05,4.30347]
[1778758464973,38.87,79302.32,0.0,0.02217,2e-05,4.30347]
[1778758465042,38.87,79302.32,0.0,0.02217,2e-05,4.30356]
[1778758470079,38.87,79295.14,0.0,0.02205,2e-05,4.28406]
[1778758471014,38.87,79295.14,0.0,0.02205,2e-05,4.28406]
[1778758471085,38.87,79295.14,0.0,0.02205,2e-05,4.28218]
[1778758476091,38.87,79293.64,0.0,0.02202,2e-05,4.27854]
[1778758481096,38.87,79291.98,0.0,0.022,2e-05,4.27443]
[1778758486101,38.87,79287.86,0.0,0.02193,2e-05,4.26364]
[1778758489104,38.87,79277.55,0.0,0.02177,2e-05,4.23558]
[1778758494109,38.88,79274.66,0.0,0.02173,2e-05,4.22859]
[1778758499114,38.88,79273.71,0.0,0.02172,2e-05,4.2269]
[1778758503118,38.88,79285.11,0.0,0.02191,2e-05,4.25894]
[1778758507005,38.88,79287.26,0.0,0.02194,2e-05,4.26527]
[1778758507125,38.88,79288.79,0.0,0.02197,2e-05,4.26961]
[1778758509127,38.88,79300.01,0.0,0.02216,2e-05,4.30095]
[1778758514132,38.88,79298.25,0.0,0.02213,2e-05,4.29638]
[1778758516416,38.88,79295.01,0.0,0.02208,2e-05,4.28752]
[1778758517135,38.88,79294.25,0.0,0.02207,2e-05,4.28552]
[1778758518157,38.88,79293.21,0.0,0.02205,2e-05,4.2827]
[1778758518810,38.88,79293.21,0.0,0.02205,2e-05,4.2827]
[1778758518911,38.88,79293.21,0.0,0.02205,2e-05,4.2828]
[1778758524142,38.88,79291.59,0.0,0.02203,2e-05,4.27883]
[1778758529147,38.88,79294.98,0.0,0.02209,2e-05,4.28868]
[1778758534152,38.88,79295.14,0.0,0.02208,2e-05,4.28756]
[1778758539157,38.89,79287.83,0.0,0.02196,2e-05,4.26773]
[1778758544161,38.89,79279.86,0.0,0.02183,2e-05,4.2464]
[1778758549166,38.89,79277.91,0.0,0.02181,2e-05,4.24182]
[1778758554171,38.89,79274.93,0.0,0.02176,2e-05,4.23443]
[1778758559176,38.89,79268.21,0.0,0.02166,2e-05,4.21693]
[1778758565182,38.9,79267.66,0.0,0.02166,2e-05,4.21663]
[1778758566666,38.9,79268.42,0.0,0.02167,2e-05,4.2189]
[1778758566761,38.9,79268.42,0.0,0.02167,2e-05,4.2189]
[1778758567185,38.9,79270.19,0.0,0.0217,2e-05,4.22395]
[1778758571371,38.9,79269.79,0.0,0.0217,2e-05,4.22361]
[1778758571479,38.9,79269.79,0.0,0.0217,2e-05,4.22361]
[1778758571949,38.9,79269.79,0.0,0.0217,2e-05,4.2238]
[1778758575193,38.9,79256.15,0.0,0.02148,2e-05,4.18712]
[1778758580198,38.9,79261.86,0.0,0.02158,2e-05,4.20395]
[1778758585201,38.91,79266.14,0.0,0.02166,2e-05,4.21674]
[1778758588286,38.91,79272.69,0.0,0.02177,2e-05,4.23526]
[1778758588423,38.91,79272.69,0.0,0.02177,2e-05,4.23526]
[1778758588436,38.91,79272.69,0.0,0.02177,2e-05,4.23526]
[1778758588573,38.91,79272.69,0.0,0.02177,2e-05,4.23526]
[1778758589211,38.91,79273.68,0.0,0.02179,2e-05,4.23814]
[1778758593215,38.91,79293.07,0.0,0.0221,2e-05,4.29023]
[1778758595952,38.91,79295.3,0.0,0.02214,2e-05,4.29656]
[1778758596049,38.91,79295.3,0.0,0.02214,2e-05,4.29663]
[1778758597476,38.91,79294.08,0.0,0.02212,2e-05,4.29332]
[1778758598220,38.91,79294.11,0.0,0.02212,2e-05,4.29347]
[1778758603225,38.91,79294.88,0.0,0.02213,2e-05,4.29596]
[1778758608230,38.91,79303.23,0.0,0.02227,2e-05,4.31942]
[1778758613235,38.91,79306.79,0.0,0.02234,2e-05,4.32948]
[1778758618240,38.91,79313.52,0.0,0.02245,2e-05,4.34827]
[1778758623246,38.91,79316.37,0.0,0.0225,2e-05,4.35613]
[1778758629208,38.91,79318.39,0.0,0.02253,2e-05,4.36156]
[1778758630496,38.91,79318.45,0.0,0.02253,2e-05,4.3617]
[1778758631222,38.91,79318.45,0.0,0.02253,2e-05,4.36162]
[1778758633236,38.91,79331.7,0.0,0.02275,2e-05,4.39876]
[1778758637439,38.91,79334.36,0.0,0.02279,2e-05,4.40583]
[1778758638267,38.91,79333.79,0.0,0.02278,2e-05,4.40409]
[1778758639153,38.91,79333.79,0.0,0.02278,2e-05,4.40409]
[1778758639204,38.91,79333.79,0.0,0.02278,2e-05,4.40399]
[1778758642271,38.91,79345.12,0.0,0.02297,2e-05,4.43573]
[1778758645545,38.9,79345.46,0.0,0.02298,2e-05,4.43622]
[1778758645646,38.9,79345.46,0.0,0.02298,2e-05,4.43622]
[1778758651280,38.9,79347.05,0.0,0.02299,2e-05,4.43772]
[1778758656285,38.9,79341.49,0.0,0.02289,2e-05,4.42117]
[1778758661290,38.9,79345.28,0.0,0.02295,2e-05,4.43114]
[1778758667296,38.9,79344.09,0.0,0.02292,2e-05,4.42685]
[1778758672301,38.9,79335.92,0.0,0.02278,2e-05,4.40299]
[1778758677306,38.89,79336.45,0.0,0.02278,2e-05,4.40394]
[1778758682311,38.89,79339.71,0.0,0.02284,2e-05,4.41263]
[1778758687316,38.89,79338.75,0.0,0.02282,2e-05,4.4093]
[1778758692321,38.89,79339.33,0.0,0.02282,2e-05,4.41034]
[1778758697326,38.89,79339.65,0.0,0.02282,2e-05,4.41065]
[1778758702331,38.89,79339.93,0.0,0.02283,2e-05,4.41084]
[1778758707336,38.89,79341.18,0.0,0.02284,2e-05,4.41375]
[1778758712341,38.89,79341.29,0.0,0.02283,2e-05,4.4114]
[1778758717346,38.88,79344.87,0.0,0.02289,2e-05,4.42092]
[1778758718336,38.88,79344.87,0.0,0.02289,2e-05,4.42092]
[1778758718348,38.88,79348.81,0.0,0.02295,2e-05,4.432]
[1778758718481,38.88,79348.81,0.0,0.02295,2e-05,4.432]
[1778758719349,38.88,79354.77,0.0,0.02306,2e-05,4.44879]
[1778758722332,38.88,79359.33,0.0,0.02313,2e-05,4.46145]
[1778758722354,38.88,79358.58,0.0,0.02312,2e-05,4.45909]
[1778758725849,38.88,79358.55,0.0,0.02311,2e-05,4.45841]
[1778758726358,38.88,79358.64,0.0,0.02311,2e-05,4.45847]
[1778758732364,38.88,79361.0,0.0,0.02315,2e-05,4.46397]
[1778758737369,38.88,79360.57,0.0,0.02313,2e-05,4.46171]
[1778758742374,38.87,79364.1,0.0,0.02319,2e-05,4.47069]
[1778758744376,38.87,79345.3,0.0,0.02286,2e-05,4.4167]
[1778758749381,38.87,79347.73,0.0,0.0229,2e-05,4.42296]
[1778758754386,38.87,79351.02,0.0,0.02295,2e-05,4.43158]
[1778758759391,38.87,79348.81,0.0,0.02291,2e-05,4.42448]
[1778758764396,38.87,79341.93,0.0,0.02279,2e-05,4.40433]
[1778758769401,38.86,79346.39,0.0,0.02286,2e-05,4.41638]
[1778758774406,38.86,79347.83,0.0,0.02287,2e-05,4.41782]
[1778758779410,38.86,79349.78,0.0,0.0229,2e-05,4.4227]
[1778758784415,38.86,79350.8,0.0,0.02291,2e-05,4.42492]
[1778758789420,38.86,79351.44,0.0,0.02292,2e-05,4.42604]
[1778758795380,38.86,79353.92,0.0,0.02296,2e-05,4.43223]
[1778758800414,38.86,79350.73,0.0,0.0229,2e-05,4.42244]
[1778758805438,38.85,79353.22,0.0,0.02294,2e-05,4.42881]
[1778758810443,38.85,79353.82,0.0,0.02294,2e-05,4.42979]
[1778758815448,38.85,79356.15,0.0,0.02298,2e-05,4.43563]
[1778758820453,38.85,79355.98,0.0,0.02297,2e-05,4.43434]
[1778758824723,38.85,79354.16,0.0,0.02293,2e-05,4.42858]
[1778758825459,38.85,79353.8,0.0,0.02293,2e-05,4.4274]
[1778758830464,38.85,79352.75,0.0,0.0229,2e-05,4.42371]
[1778758832130,38.85,79352.49,0.0,0.02289,2e-05,4.42082]
[1778758832231,38.85,79352.49,0.0,0.02289,2e-05,4.42069]
[1778758837471,38.84,79350.33,0.0,0.02285,2e-05,4.41391]
[1778758842476,38.84,79349.63,0.0,0.02283,2e-05,4.41135]
[1778758847483,38.84,79349.37,0.0,0.02282,2e-05,4.41005]
[1778758847532,38.84,79349.37,0.0,0.02282,2e-05,4.41005]
[1778758847643,38.84,79349.37,0.0,0.02282,2e-05,4.41005]
[1778758847649,38.84,79349.37,0.0,0.02282,2e-05,4.41005]
[1778758848144,38.84,79349.37,0.0,0.02282,2e-05,4.41005]
[1778758848250,38.84,79349.37,0.0,0.02282,2e-05,4.41005]
[1778758849543,38.84,79351.28,0.0,0.02286,2e-05,4.41523]
[1778758850487,38.84,79357.46,0.0,0.02296,2e-05,4.43269]
[1778758855492,38.84,79349.91,0.0,0.02283,2e-05,4.41056]
[1778758856574,38.84,79349.11,0.0,0.02281,2e-05,4.40817]
[1778758857494,38.84,79345.63,0.0,0.02275,2e-05,4.3982]
[1778758862500,38.84,79345.12,0.0,0.02274,2e-05,4.3963]
[1778758865709,38.84,79346.82,0.0,0.02277,2e-05,4.40085]
[1778758866504,38.84,79347.19,0.0,0.02277,2e-05,4.40181]
[1778758868506,38.84,79336.65,0.0,0.02259,2e-05,4.37185]
[1778758872072,38.84,79334.49,0.0,0.02256,2e-05,4.36563]
[1778758872173,38.84,79334.49,0.0,0.02256,2e-05,4.36559]
[1778758878516,38.84,79334.26,0.0,0.02255,2e-05,4.36473]
[1778758883521,38.84,79329.5,0.0,0.02247,2e-05,4.35121]
[1778758888526,38.84,79324.55,0.0,0.02239,2e-05,4.3373]
[1778758893531,38.84,79323.31,0.0,0.02236,2e-05,4.3319]
[1778758898536,38.84,79322.99,0.0,0.02235,2e-05,4.33109]
[1778758904275,38.84,79322.95,0.0,0.02235,2e-05,4.3311]
[1778758909547,38.84,79321.65,0.0,0.02233,2e-05,4.32756]
[1778758915553,38.84,79317.12,0.0,0.02226,2e-05,4.31512]
[1778758920558,38.84,79316.69,0.0,0.02225,2e-05,4.31415]
[1778758925563,38.84,79316.24,0.0,0.02224,2e-05,4.31315]
[1778758930568,38.84,79315.59,0.0,0.02223,2e-05,4.31157]
[1778758935573,38.84,79319.9,0.0,0.02231,2e-05,4.3238]
[1778758940578,38.84,79319.93,0.0,0.02231,2e-05,4.32403]
[1778758945583,38.84,79320.3,0.0,0.02232,2e-05,4.32524]
[1778758952589,38.84,79321.9,0.0,0.02233,2e-05,4.32788]
[1778758958595,38.84,79321.87,0.0,0.02234,2e-05,4.32794]
[1778758964558,38.84,79323.79,0.0,0.02237,2e-05,4.33343]
[1778758969594,38.84,79324.14,0.0,0.02237,2e-05,4.33447]
[1778758974612,38.84,79324.75,0.0,0.02238,2e-05,4.33623]
[1778758979617,38.84,79314.5,0.0,0.02221,2e-05,4.30765]
[1778758982620,38.84,79304.38,0.0,0.02205,2e-05,4.27973]
[1778758987625,38.84,79301.69,0.0,0.02201,2e-05,4.27283]
[1778758992630,38.84,79290.83,0.0,0.02183,2e-05,4.24344]
[1778758997635,38.85,79279.44,0.0,0.02165,2e-05,4.21298]
[1778759002641,38.85,79281.12,0.0,0.02168,2e-05,4.21864]
[1778759007646,38.85,79270.22,0.0,0.02151,2e-05,4.18993]
[1778759012651,38.85,79272.48,0.0,0.02155,2e-05,4.19536]
[1778759017656,38.86,79259.36,0.0,0.02134,2e-05,4.16087]
[1778759022660,38.86,79262.53,0.0,0.0214,2e-05,4.17089]
[1778759027665,38.86,79255.84,0.0,0.0213,2e-05,4.15421]
[1778759032670,38.87,79256.46,0.0,0.02132,2e-05,4.15741]
[1778759037675,38.87,79256.75,0.0,0.02133,2e-05,4.15968]
[1778759042681,38.87,79259.08,0.0,0.02138,2e-05,4.16745]
[1778759047686,38.88,79264.16,0.0,0.02147,2e-05,4.18259]
[1778759052691,38.88,79259.13,0.0,0.0214,2e-05,4.17022]
[1778759055623,38.88,79259.68,0.0,0.02141,2e-05,4.17226]
[1778759055694,38.88,79259.85,0.0,0.02141,2e-05,4.17301]
[1778759055761,38.88,79259.85,0.0,0.02141,2e-05,4.17301]
[1778759056695,38.88,79260.04,0.0,0.02142,2e-05,4.1738]
[1778759059618,38.88,79259.95,0.0,0.02142,2e-05,4.17411]
[1778759059686,38.88,79259.95,0.0,0.02142,2e-05,4.17411]
[1778759059698,38.88,79260.1,0.0,0.02142,2e-05,4.17477]
[1778759064703,38.89,79260.88,0.0,0.02144,2e-05,4.17824]
[1778759069708,38.91,79261.67,0.0,0.02152,2e-05,4.19072]
[1778759074713,38.91,79270.96,0.0,0.02167,2e-05,4.21529]
[1778759079718,38.93,79269.52,0.0,0.02168,2e-05,4.21763]
[1778759084723,38.95,79268.5,0.0,0.02172,2e-05,4.22413]
[1778759089728,38.97,79265.6,0.0,0.02173,2e-05,4.22504]
[1778759094733,38.98,79264.47,0.0,0.02176,2e-05,4.23047]
[1778759099737,39.0,79261.92,0.0,0.02177,2e-05,4.2314]
[1778759104742,39.02,79256.87,0.0,0.02174,2e-05,4.22608]
[1778759109747,39.04,79255.08,0.0,0.02176,2e-05,4.22943]
[1778759114752,39.06,79249.69,0.0,0.02172,2e-05,4.22273]
[1778759119496,39.07,79246.4,0.0,0.02171,2e-05,4.2203]
[1778759119578,39.07,79246.4,0.0,0.02171,2e-05,4.2203]
[1778759119757,39.08,79246.41,0.0,0.02172,2e-05,4.22197]
[1778759121759,39.08,79233.21,0.0,0.02153,2e-05,4.18985]
[1778759124738,39.1,79224.26,0.0,0.02141,2e-05,4.17053]
[1778759124766,39.1,79224.52,0.0,0.02143,2e-05,4.17364]
[1778759126991,39.13,79225.18,0.0,0.02152,2e-05,4.18755]
[1778759127708,39.18,79225.18,0.0,0.02166,2e-05,4.21108]
[1778759127970,39.18,79225.18,0.0,0.02166,2e-05,4.21108]
[1778759128077,39.18,79225.18,0.0,0.02166,2e-05,4.21108]
[1778759128715,39.21,79225.18,0.0,0.02173,2e-05,4.22242]
[1778759133748,39.29,79222.06,0.0,0.02188,2e-05,4.24737]
[1778759138780,39.4,79221.82,0.0,0.02219,2e-05,4.29795]
[1778759143785,39.5,79221.6,0.0,0.02248,2e-05,4.34426]
[1778759148790,39.6,79223.29,0.0,0.02276,2e-05,4.39139]
[1778759153795,39.68,79219.14,0.0,0.02293,2e-05,4.41829]
[1778759158800,39.76,79216.15,0.0,0.0231,2e-05,4.44603]
[1778759163805,39.83,79219.26,0.0,0.02336,2e-05,4.48685]
[1778759168810,39.9,79217.26,0.0,0.0235,2e-05,4.51059]
[1778759173815,39.93,79227.56,0.0,0.02376,2e-05,4.55239]
[1778759175522,39.93,79228.29,0.0,0.02377,2e-05,4.55494]
[1778759175535,39.93,79228.29,0.0,0.02377,2e-05,4.55494]
[1778759175623,39.93,79228.29,0.0,0.02378,2e-05,4.55543]
[1778759179591,39.92,79227.88,0.0,0.02376,2e-05,4.55273]
[1778759179692,39.92,79227.88,0.0,0.02376,2e-05,4.55221]
[1778759184826,39.92,79228.2,0.0,0.02375,2e-05,4.55054]
[1778759189831,39.91,79230.44,0.0,0.02377,2e-05,4.55429]
[1778759194836,39.91,79237.5,0.0,0.02386,2e-05,4.56961]
[1778759199842,39.9,79233.62,0.0,0.02378,2e-05,4.5559]
[1778759204847,39.89,79232.68,0.0,0.02375,2e-05,4.55064]
[1778759207850,39.89,79220.66,0.0,0.02353,2e-05,4.51517]
[1778759212856,39.89,79212.58,0.0,0.02338,2e-05,4.49034]
[1778759217861,39.88,79212.09,0.0,0.02336,2e-05,4.48692]
[1778759222866,39.88,79207.93,0.0,0.02328,2e-05,4.4733]
[1778759227871,39.87,79207.61,0.0,0.02326,2e-05,4.47052]
[1778759232876,39.87,79212.17,0.0,0.02333,2e-05,4.48138]
[1778759235490,39.87,79212.12,0.0,0.02333,2e-05,4.48145]
[1778759235566,39.87,79212.12,0.0,0.02333,2e-05,4.48206]
[1778759240884,39.88,79212.69,0.0,0.02336,2e-05,4.4867]
[1778759242139,39.88,79212.69,0.0,0.02336,2e-05,4.4867]
[1778759242886,39.88,79213.6,0.0,0.02338,2e-05,4.49046]
[1778759243139,39.88,79213.6,0.0,0.02338,2e-05,4.49046]
[1778759244528,39.88,79213.6,0.0,0.02339,2e-05,4.49106]
[1778759247891,39.89,79225.6,0.0,0.02361,2e-05,4.52719]
[1778759252896,39.89,79221.41,0.0,0.02354,2e-05,4.516]
[1778759255490,39.9,79216.55,0.0,0.02346,2e-05,4.50346]
[1778759255899,39.9,79216.43,0.0,0.02347,2e-05,4.50368]
[1778759257354,39.9,79216.7,0.0,0.02347,2e-05,4.50504]
[1778759257398,39.9,79216.7,0.0,0.02347,2e-05,4.50504]
[1778759257901,39.9,79216.56,0.0,0.02347,2e-05,4.50522]
[1778759263907,39.92,79218.98,0.0,0.02357,2e-05,4.52047]
[1778759268912,39.92,79218.06,0.0,0.02357,2e-05,4.52059]
[1778759271502,39.93,79218.53,0.0,0.02358,2e-05,4.523]
[1778759271583,39.93,79218.53,0.0,0.02358,2e-05,4.523]
[1778759271915,39.93,79218.53,0.0,0.02359,2e-05,4.52355]
[1778759274918,39.93,79204.58,0.0,0.02336,2e-05,4.48598]
[1778759277153,39.93,79204.31,0.0,0.02336,2e-05,4.48642]
[1778759277921,39.93,79203.24,0.0,0.02335,2e-05,4.48401]
[1778759278968,39.95,79206.82,0.0,0.02344,2e-05,4.49986]
[1778759279923,39.96,79210.18,0.0,0.02354,2e-05,4.51485]
[1778759284216,39.99,79219.53,0.0,0.02377,2e-05,4.55313]
[1778759284231,39.99,79219.53,0.0,0.02377,2e-05,4.55313]
[1778759284928,39.99,79224.02,0.0,0.02385,2e-05,4.56633]
[1778759290852,39.99,79223.0,0.0,0.02385,2e-05,4.56622]
[1778759295887,40.0,79223.11,0.0,0.02387,2e-05,4.56882]
[1778759300921,40.0,79222.92,0.0,0.02388,2e-05,4.57051]
[1778759305949,40.01,79223.35,0.0,0.0239,2e-05,4.57397]
[1778759310954,40.01,79223.83,0.0,0.02392,2e-05,4.57755]
[1778759315959,40.02,79224.73,0.0,0.02394,2e-05,4.58022]
[1778759316230,40.02,79224.73,0.0,0.02394,2e-05,4.58022]
[1778759316366,40.02,79224.73,0.0,0.02394,2e-05,4.58022]
[1778759316960,40.02,79225.33,0.0,0.02395,2e-05,4.58236]
[1778759318961,40.02,79250.25,0.0,0.02439,2e-05,4.65436]
[1778759319962,40.02,79265.11,0.0,0.02466,2e-05,4.69752]
[1778759320963,40.02,79275.1,0.0,0.02484,2e-05,4.72672]
[1778759324502,40.02,79279.6,0.0,0.02492,2e-05,4.74038]
[1778759324967,40.02,79280.21,0.0,0.02493,2e-05,4.74231]
[1778759325779,40.02,79280.21,0.0,0.02493,2e-05,4.74231]
[1778759325878,40.03,79280.21,0.0,0.02494,2e-05,4.74391]
[1778759326724,40.03,79280.21,0.0,0.02494,2e-05,4.74391]
[1778759326781,40.03,79280.21,0.0,0.02494,2e-05,4.74407]
[1778759328877,40.03,79280.74,0.0,0.02495,2e-05,4.74579]
[1778759328965,40.03,79280.74,0.0,0.02495,2e-05,4.74589]
[1778759329972,40.03,79298.73,0.0,0.02528,2e-05,4.79934]
[1778759331867,40.03,79300.66,0.0,0.02532,2e-05,4.80565]
[1778759336979,40.03,79290.87,0.0,0.02515,2e-05,4.77792]
[1778759341984,40.03,79286.0,0.0,0.02507,2e-05,4.76421]
[1778759346989,40.03,79280.17,0.0,0.02497,2e-05,4.74792]
[1778759351994,40.04,79278.78,0.0,0.02495,2e-05,4.74467]
[1778759356999,40.04,79278.5,0.0,0.02495,2e-05,4.74466]
[1778759362004,40.04,79264.72,0.0,0.02471,2e-05,4.70555]
[1778759368011,40.04,79269.84,0.0,0.02481,2e-05,4.72166]
[1778759373016,40.04,79266.33,0.0,0.02474,2e-05,4.71037]
[1778759378021,40.05,79268.28,0.0,0.02478,2e-05,4.71706]
[1778759383026,40.05,79263.94,0.0,0.02471,2e-05,4.70554]
[1778759388031,40.05,79264.68,0.0,0.02473,2e-05,4.7088]
[1778759393580,40.05,79264.82,0.0,0.02474,2e-05,4.71029]
[1778759399043,40.06,79272.96,0.0,0.02489,2e-05,4.73513]
[1778759404048,40.06,79273.77,0.0,0.02491,2e-05,4.73835]
[1778759409053,40.06,79274.37,0.0,0.02493,2e-05,4.74092]
[1778759414058,40.06,79274.03,0.0,0.02493,2e-05,4.74073]
[1778759419063,40.06,79275.42,0.0,0.02496,2e-05,4.74558]
[1778759424068,40.07,79275.67,0.0,0.02497,2e-05,4.74707]
[1778759429073,40.07,79275.61,0.0,0.02497,2e-05,4.74767]
[1778759434078,40.07,79275.59,0.0,0.02496,2e-05,4.74624]
[1778759439083,40.07,79275.9,0.0,0.02497,2e-05,4.74791]
[1778759444088,40.07,79276.07,0.0,0.02498,2e-05,4.74914]
[1778759449093,40.07,79276.94,0.0,0.025,2e-05,4.75242]
[1778759453097,40.07,79287.48,0.0,0.02519,2e-05,4.78367]
[1778759459041,40.08,79292.16,0.0,0.02528,2e-05,4.79784]
[1778759464080,40.08,79291.27,0.0,0.02527,2e-05,4.79562]
[1778759469111,40.08,79282.23,0.0,0.02511,2e-05,4.76967]
[1778759474117,40.08,79283.75,0.0,0.02514,2e-05,4.77465]
[1778759479122,40.08,79283.56,0.0,0.02514,2e-05,4.77462]
[1778759484127,40.08,79283.73,0.0,0.02514,2e-05,4.77565]
[1778759487130,40.08,79273.4,0.0,0.02496,2e-05,4.74582]
[1778759488131,40.08,79263.4,0.0,0.02478,2e-05,4.71693]
[1778759493136,40.08,79262.91,0.0,0.02477,2e-05,4.71442]
[1778759498142,40.09,79264.59,0.0,0.02481,2e-05,4.72027]
[1778759503147,40.09,79261.8,0.0,0.02476,2e-05,4.71318]
[1778759508152,40.09,79257.18,0.0,0.02469,2e-05,4.70092]
[1778759513157,40.09,79256.86,0.0,0.02469,2e-05,4.7011]
[1778759518162,40.1,79257.65,0.0,0.02471,2e-05,4.70447]
[1778759523167,40.1,79262.85,0.0,0.02481,2e-05,4.72057]
[1778759528172,40.1,79263.82,0.0,0.02483,2e-05,4.72431]
[1778759533177,40.1,79264.4,0.0,0.02485,2e-05,4.72689]
[1778759538182,40.1,79265.65,0.0,0.02488,2e-05,4.7314]
[1778759543188,40.11,79266.71,0.0,0.0249,2e-05,4.73534]
[1778759548193,40.11,79259.04,0.0,0.02477,2e-05,4.71397]
[1778759550195,40.11,79270.23,0.0,0.02497,2e-05,4.74681]
[1778759555714,40.11,79270.75,0.0,0.02498,2e-05,4.74694]
[1778759561206,40.11,79269.44,0.0,0.02496,2e-05,4.74402]
[1778759563208,40.11,79280.95,0.0,0.02517,2e-05,4.77787]
[1778759568213,40.11,79280.13,0.0,0.02515,2e-05,4.77592]
[1778759573218,40.11,79279.02,0.0,0.02514,2e-05,4.77317]
[1778759579224,40.12,79276.06,0.0,0.02509,2e-05,4.76515]
[1778759580640,40.12,79279.87,0.0,0.02516,2e-05,4.77638]
[1778759586231,40.12,79286.03,0.0,0.02527,2e-05,4.79482]
[1778759587080,40.12,79286.03,0.0,0.02527,2e-05,4.79482]
[1778759593237,40.12,79288.74,0.0,0.02532,2e-05,4.80321]
[1778759598242,40.12,79288.49,0.0,0.02532,2e-05,4.80272]
[1778759603247,40.12,79287.98,0.0,0.02531,2e-05,4.8015]
[1778759610093,40.12,79287.83,0.0,0.02531,2e-05,4.80142]
[1778759615259,40.12,79287.28,0.0,0.02529,2e-05,4.79798]
[1778759621170,40.12,79285.86,0.0,0.02527,2e-05,4.79421]
[1778759626270,40.12,79282.75,0.0,0.02522,2e-05,4.78546]
[1778759632248,40.12,79282.27,0.0,0.02521,2e-05,4.78454]
[1778759637281,40.12,79279.74,0.0,0.02517,2e-05,4.77759]
[1778759642286,40.12,79279.24,0.0,0.02516,2e-05,4.77659]
[1778759647294,40.13,79271.95,0.0,0.02503,2e-05,4.75586]
[1778759652299,40.13,79270.39,0.0,0.02501,2e-05,4.75196]
[1778759657304,40.13,79270.31,0.0,0.02501,2e-05,4.7524]
[1778759662309,40.13,79274.89,0.0,0.0251,2e-05,4.76637]
[1778759667316,40.13,79273.33,0.0,0.02507,2e-05,4.76238]
[1778759673322,40.13,79273.24,0.0,0.02507,2e-05,4.76067]
[1778759673481,40.13,79273.24,0.0,0.02507,2e-05,4.76067]
[1778759673551,40.13,79273.24,0.0,0.02507,2e-05,4.76067]
[1778759673685,40.13,79273.24,0.0,0.02507,2e-05,4.76067]
[1778759673712,40.13,79273.24,0.0,0.02507,2e-05,4.76067]
[1778759676326,40.13,79290.48,0.0,0.02538,2e-05,4.81143]
[1778759678777,40.13,79287.81,0.0,0.02533,2e-05,4.80369]
[1778759679329,40.13,79287.87,0.0,0.02533,2e-05,4.80391]
[1778759681077,40.13,79287.87,0.0,0.02533,2e-05,4.80391]
[1778759682100,40.13,79287.87,0.0,0.02533,2e-05,4.80401]
[1778759682251,40.13,79287.87,0.0,0.02533,2e-05,4.80401]
[1778759682309,40.13,79287.87,0.0,0.02533,2e-05,4.80405]
[1778759684776,40.13,79288.48,0.0,0.02534,2e-05,4.80593]
[1778759685335,40.13,79289.48,0.0,0.02536,2e-05,4.80888]
[1778759689475,40.13,79290.14,0.0,0.02538,2e-05,4.81096]
[1778759696346,40.13,79290.37,0.0,0.02538,2e-05,4.8119]
[1778759698109,40.13,79291.5,0.0,0.0254,2e-05,4.81526]
[1778759698293,40.13,79291.5,0.0,0.0254,2e-05,4.81526]
[1778759698348,40.14,79290.68,0.0,0.02539,2e-05,4.81287]
[1778759700118,40.14,79290.75,0.0,0.02539,2e-05,4.81311]
[1778759700216,40.14,79290.75,0.0,0.02539,2e-05,4.81312]
[1778759704789,40.14,79298.18,0.0,0.02552,2e-05,4.835]
[1778759711361,40.14,79292.35,0.0,0.02542,2e-05,4.81795]
[1778759716366,40.14,79294.68,0.0,0.02546,2e-05,4.8249]
[1778759721371,40.14,79291.27,0.0,0.0254,2e-05,4.81493]
[1778759726376,40.14,79281.16,0.0,0.02522,2e-05,4.78551]
[1778759731381,40.14,79281.84,0.0,0.02522,2e-05,4.78574]
[1778759736386,40.14,79290.46,0.0,0.02538,2e-05,4.8113]
[1778759741391,40.14,79289.51,0.0,0.02536,2e-05,4.80869]
[1778759746396,40.14,79288.68,0.0,0.02535,2e-05,4.80644]
[1778759751401,40.14,79289.94,0.0,0.02537,2e-05,4.81034]
[1778759756406,40.14,79290.71,0.0,0.02539,2e-05,4.81279]
[1778759761411,40.14,79290.52,0.0,0.02539,2e-05,4.81237]
[1778759766416,40.14,79290.76,0.0,0.02539,2e-05,4.81323]
[1778759772422,40.14,79290.95,0.0,0.0254,2e-05,4.81398]
[1778759777426,40.14,79290.53,0.0,0.02539,2e-05,4.81288]
[1778759778479,40.14,79290.54,0.0,0.02539,2e-05,4.81294]
[1778759779428,40.14,79290.55,0.0,0.02539,2e-05,4.81213]
[1778759784484,40.13,79293.14,0.0,0.02541,2e-05,4.81563]
[1778759785190,40.13,79293.14,0.0,0.02541,2e-05,4.81563]
[1778759785346,40.13,79293.14,0.0,0.02541,2e-05,4.81563]
[1778759785434,40.13,79293.43,0.0,0.02541,2e-05,4.81566]
[1778759788187,40.13,79293.68,0.0,0.02541,2e-05,4.81646]
[1778759788387,40.13,79293.68,0.0,0.02541,2e-05,4.81648]
[1778759788637,40.13,79293.68,0.0,0.02541,2e-05,4.81648]
[1778759791192,40.13,79294.17,0.0,0.02542,2e-05,4.81711]
[1778759796419,40.13,79297.3,0.0,0.02546,2e-05,4.82427]
[1778759802451,40.13,79295.85,0.0,0.02544,2e-05,4.82011]
[1778759807456,40.13,79294.4,0.0,0.02541,2e-05,4.81595]
[1778759812461,40.13,79292.35,0.0,0.02537,2e-05,4.8101]
[1778759817466,40.13,79289.59,0.0,0.02533,2e-05,4.80223]
[1778759822471,40.13,79285.93,0.0,0.02526,2e-05,4.79174]
[1778759826475,40.13,79275.62,0.0,0.02508,2e-05,4.76201]
[1778759832481,40.13,79275.69,0.0,0.02508,2e-05,4.76292]
[1778759837486,40.13,79277.24,0.0,0.02512,2e-05,4.76801]
[1778759842491,40.13,79283.01,0.0,0.02522,2e-05,4.78531]
[1778759847496,40.13,79283.56,0.0,0.02523,2e-05,4.7873]
[1778759852501,40.13,79284.65,0.0,0.02525,2e-05,4.78872]
[1778759857506,40.14,79284.51,0.0,0.02525,2e-05,4.78864]
[1778759862887,40.14,79283.58,0.0,0.02523,2e-05,4.7863]
[1778759867923,40.14,79281.95,0.0,0.0252,2e-05,4.78193]
[1778759873521,40.14,79282.34,0.0,0.02521,2e-05,4.78354]
[1778759878526,40.14,79281.07,0.0,0.02519,2e-05,4.78024]
[1778759883531,40.14,79280.92,0.0,0.02519,2e-05,4.78022]
[1778759889078,40.14,79277.36,0.0,0.02513,2e-05,4.7703]
[1778759894542,40.14,79274.2,0.0,0.02508,2e-05,4.7617]
[1778759900548,40.14,79273.26,0.0,0.02507,2e-05,4.75967]
[1778759905553,40.15,79272.75,0.0,0.02506,2e-05,4.75877]
[1778759910558,40.15,79272.22,0.0,0.02506,2e-05,4.75782]
[1778759916564,40.15,79271.27,0.0,0.02503,2e-05,4.75368]
[1778759921569,40.15,79271.1,0.0,0.02503,2e-05,4.75381]
[1778759926574,40.15,79269.3,0.0,0.02501,2e-05,4.74923]
[1778759931579,40.15,79270.17,0.0,0.02503,2e-05,4.75239]
[1778759936584,40.15,79269.83,0.0,0.02502,2e-05,4.75205]
[1778759941589,40.16,79269.56,0.0,0.02502,2e-05,4.7519]
[1778759946594,40.16,79270.31,0.0,0.02504,2e-05,4.75474]
[1778759951598,40.16,79271.2,0.0,0.02506,2e-05,4.75794]
[1778759958604,40.16,79270.92,0.0,0.02506,2e-05,4.75794]
[1778759964608,40.16,79258.14,0.0,0.02484,2e-05,4.72162]
[1778759969615,40.16,79257.08,0.0,0.02482,2e-05,4.71946]
[1778759971617,40.16,79243.5,0.0,0.02458,2e-05,4.67857]
[1778759976622,40.17,79241.11,0.0,0.02454,2e-05,4.67295]
[1778759981627,40.17,79237.69,0.0,0.02449,2e-05,4.66442]
[1778759986633,40.17,79235.62,0.0,0.02446,2e-05,4.65986]
[1778759991638,40.18,79233.49,0.0,0.02443,2e-05,4.65515]
[1778759995049,40.18,79233.17,0.0,0.02443,2e-05,4.6551]
[1778759998645,40.18,79222.38,0.0,0.02425,2e-05,4.62544]
[1778760001011,40.18,79221.58,0.0,0.02424,2e-05,4.62381]
[1778760004651,40.19,79210.96,0.0,0.02407,2e-05,4.595]
[1778760009656,40.19,79212.34,0.0,0.0241,2e-05,4.60117]
[1778760015073,40.19,79215.61,0.0,0.02417,2e-05,4.61194]
[1778760021005,40.2,79215.07,0.0,0.02418,2e-05,4.61299]
[1778760022008,40.2,79226.97,0.0,0.02438,2e-05,4.64698]
[1778760027610,40.2,79227.45,0.0,0.0244,2e-05,4.6496]
[1778760027752,40.2,79227.94,0.0,0.02441,2e-05,4.65131]
[1778760027920,40.2,79227.94,0.0,0.02441,2e-05,4.65131]
[1778760028420,40.2,79227.94,0.0,0.02441,2e-05,4.65131]
[1778760028520,40.2,79229.79,0.0,0.02444,2e-05,4.65692]
[1778760031210,40.2,79232.05,0.0,0.02449,2e-05,4.664]
[1778760031309,40.2,79232.36,0.0,0.02449,2e-05,4.66308]
[1778760034380,40.21,79232.36,0.0,0.02449,2e-05,4.66364]
[1778760040135,40.21,79232.06,0.0,0.0245,2e-05,4.66473]
[1778760045287,40.21,79223.35,0.0,0.02435,2e-05,4.64114]
[1778760047189,40.21,79210.9,0.0,0.02414,2e-05,4.60621]
[1778760052225,40.22,79213.59,0.0,0.0242,2e-05,4.61571]
[1778760057259,40.22,79215.77,0.0,0.02424,2e-05,4.62357]
[1778760062295,40.23,79222.06,0.0,0.02436,2e-05,4.6432]
[1778760067333,40.23,79229.66,0.0,0.02451,2e-05,4.66644]
[1778760072371,40.23,79231.25,0.0,0.02454,2e-05,4.67233]
[1778760077405,40.23,79229.05,0.0,0.02451,2e-05,4.66732]
[1778760082440,40.24,79234.05,0.0,0.02461,2e-05,4.68297]
[1778760087475,40.24,79237.73,0.0,0.02468,2e-05,4.69465]
[1778760092514,40.24,79240.39,0.0,0.02472,2e-05,4.70139]
[1778760097546,40.24,79246.97,0.0,0.02485,2e-05,4.72109]
[1778760100567,40.25,79260.1,0.0,0.02508,2e-05,4.75973]
[1778760105712,40.24,79270.69,0.0,0.02527,2e-05,4.79011]
[1778760111643,40.24,79275.15,0.0,0.02535,2e-05,4.80336]
[1778760116678,40.24,79278.02,0.0,0.0254,2e-05,4.81185]
[1778760121718,40.24,79275.66,0.0,0.02536,2e-05,4.80499]
[1778760126749,40.25,79268.67,0.0,0.02524,2e-05,4.78472]
[1778760131787,40.25,79269.78,0.0,0.02526,2e-05,4.78825]
[1778760137827,40.25,79270.79,0.0,0.02528,2e-05,4.79155]
[1778760142862,40.25,79272.63,0.0,0.02531,2e-05,4.7972]
[1778760147896,40.25,79273.78,0.0,0.02534,2e-05,4.80081]
[1778760153939,40.25,79276.08,0.0,0.02537,2e-05,4.80567]
[1778760158974,40.25,79278.77,0.0,0.02542,2e-05,4.81375]
[1778760165018,40.25,79282.1,0.0,0.02548,2e-05,4.82362]
[1778760172067,40.25,79278.58,0.0,0.02542,2e-05,4.81337]
[1778760178109,40.25,79278.55,0.0,0.02542,2e-05,4.81344]
[1778760183144,40.25,79275.28,0.0,0.02536,2e-05,4.80405]
[1778760188181,40.25,79278.45,0.0,0.02542,2e-05,4.81352]
[1778760193215,40.25,79279.88,0.0,0.02544,2e-05,4.81781]
[1778760198258,40.25,79287.76,0.0,0.02559,2e-05,4.84103]
[1778760203295,40.25,79290.11,0.0,0.02563,2e-05,4.8478]
[1778760208328,40.25,79279.7,0.0,0.02544,2e-05,4.81687]
[1778760213363,40.25,79281.42,0.0,0.02546,2e-05,4.81978]
[1778760218002,40.25,79281.31,0.0,0.02546,2e-05,4.81942]
[1778760223432,40.25,79289.39,0.0,0.0256,2e-05,4.84306]
[1778760228471,40.25,79274.28,0.0,0.02533,2e-05,4.79849]
[1778760234513,40.25,79273.86,0.0,0.02532,2e-05,4.79742]
[1778760239548,40.25,79273.27,0.0,0.02531,2e-05,4.79582]
[1778760244603,40.25,79276.23,0.0,0.02537,2e-05,4.80462]
[1778760247542,40.25,79278.68,0.0,0.02541,2e-05,4.81183]
[1778760247643,40.25,79288.6,0.0,0.02559,2e-05,4.84101]
[1778760249643,40.25,79301.04,0.0,0.02581,2e-05,4.87599]
[1778760252018,40.24,79302.96,0.0,0.02582,2e-05,4.87875]
[1778760252115,40.24,79301.9,0.0,0.0258,2e-05,4.8756]
[1778760254593,40.24,79301.9,0.0,0.02579,2e-05,4.87365]
[1778760254724,40.24,79301.9,0.0,0.02579,2e-05,4.87365]
[1778760254801,40.24,79314.51,0.0,0.02602,2e-05,4.91113]
[1778760256586,40.23,79314.51,0.0,0.02601,2e-05,4.90913]
[1778760256698,40.23,79320.21,0.0,0.02611,2e-05,4.92507]
[1778760260675,40.22,79322.45,0.0,0.02613,2e-05,4.92857]
[1778760260776,40.22,79330.77,0.0,0.02628,2e-05,4.95327]
[1778760264007,40.22,79333.8,0.0,0.02634,2e-05,4.96164]
[1778760264745,40.22,79338.82,0.0,0.02643,2e-05,4.97648]
[1778760269780,40.22,79334.5,0.0,0.02634,2e-05,4.96216]
[1778760274816,40.21,79351.79,0.0,0.02664,2e-05,5.01082]
[1778760279851,40.21,79346.6,0.0,0.02654,2e-05,4.99357]
[1778760284886,40.21,79347.62,0.0,0.02655,2e-05,4.99523]
[1778760289921,40.2,79348.66,0.0,0.02656,2e-05,4.99697]
[1778760294956,40.2,79348.94,0.0,0.02655,2e-05,4.99643]
[1778760298382,40.2,79350.9,0.0,0.02659,2e-05,5.00179]
[1778760298409,40.2,79350.43,0.0,0.02657,2e-05,4.99921]
[1778760302562,40.19,79348.93,0.0,0.02652,2e-05,4.99124]
[1778760302651,40.19,79348.93,0.0,0.02652,2e-05,4.99124]
[1778760302663,40.19,79349.49,0.0,0.02652,2e-05,4.9918]
[1778760307044,40.18,79348.53,0.0,0.02649,2e-05,4.98697]
[1778760307147,40.18,79346.71,0.0,0.02646,2e-05,4.98122]
[1778760313085,40.18,79346.66,0.0,0.02645,2e-05,4.97959]
[1778760317113,40.18,79334.14,0.0,0.02621,2e-05,4.94102]
[1778760322148,40.18,79336.57,0.0,0.02625,2e-05,4.9474]
[1778760327183,40.17,79341.99,0.0,0.02634,2e-05,4.96271]
[1778760333225,40.17,79342.46,0.0,0.02633,2e-05,4.96067]
[1778760338259,40.17,79341.82,0.0,0.02631,2e-05,4.9577]
[1778760343295,40.17,79341.38,0.0,0.0263,2e-05,4.95533]
[1778760348329,40.17,79341.84,0.0,0.0263,2e-05,4.95567]
[1778760353364,40.16,79347.28,0.0,0.0264,2e-05,4.97096]
[1778760358400,40.16,79348.03,0.0,0.0264,2e-05,4.97201]
[1778760363435,40.16,79352.57,0.0,0.02648,2e-05,4.98448]
[1778760367463,40.16,79338.69,0.0,0.02621,2e-05,4.9417]
[1778760372498,40.15,79335.87,0.0,0.02616,2e-05,4.93237]
[1778760377534,40.15,79336.26,0.0,0.02616,2e-05,4.93268]
[1778760383575,40.15,79337.1,0.0,0.02617,2e-05,4.93417]
[1778760388610,40.15,79337.76,0.0,0.02617,2e-05,4.9353]
[1778760394652,40.15,79334.26,0.0,0.02609,2e-05,4.92172]
[1778760400694,40.14,79335.47,0.0,0.02611,2e-05,4.92447]
[1778760405729,40.14,79338.11,0.0,0.02615,2e-05,4.9308]
[1778760410764,40.14,79338.67,0.0,0.02615,2e-05,4.93177]
[1778760415799,40.14,79340.85,0.0,0.02619,2e-05,4.93763]
[1778760420834,40.14,79341.25,0.0,0.02619,2e-05,4.93805]
[1778760425869,40.14,79328.8,0.0,0.02596,2e-05,4.90026]
[1778760430904,40.14,79320.3,0.0,0.0258,2e-05,4.87483]
[1778760435939,40.14,79318.92,0.0,0.02577,2e-05,4.87068]
[1778760440975,40.14,79316.39,0.0,0.02573,2e-05,4.86318]
[1778760446010,40.14,79314.72,0.0,0.0257,2e-05,4.85826]
[1778760451045,40.14,79307.3,0.0,0.02555,2e-05,4.83435]
[1778760456079,40.14,79299.07,0.0,0.0254,2e-05,4.81035]
[1778760461115,40.14,79298.24,0.0,0.02539,2e-05,4.80826]
[1778760469172,40.14,79292.72,0.0,0.02529,2e-05,4.79267]
[1778760474206,40.14,79291.49,0.0,0.02528,2e-05,4.7895]
[1778760479242,40.14,79296.02,0.0,0.02536,2e-05,4.80319]
[1778760484278,40.14,79299.98,0.0,0.02543,2e-05,4.81509]
[1778760489312,40.14,79297.64,0.0,0.02539,2e-05,4.80837]
[1778760494346,40.14,79296.01,0.0,0.02536,2e-05,4.80377]
[1778760500388,40.14,79299.49,0.0,0.02543,2e-05,4.81412]
[1778760505424,40.14,79300.26,0.0,0.02544,2e-05,4.81646]
[1778760510460,40.14,79301.93,0.0,0.02547,2e-05,4.82142]
[1778760518620,40.14,79301.07,0.0,0.02545,2e-05,4.81679]
[1778760524557,40.14,79301.45,0.0,0.02545,2e-05,4.81794]
[1778760529596,40.14,79302.02,0.0,0.02546,2e-05,4.81965]
[1778760534631,40.14,79303.04,0.0,0.02548,2e-05,4.82266]
[1778760539668,40.14,79302.1,0.0,0.02547,2e-05,4.81989]
[1778760544701,40.14,79301.41,0.0,0.02545,2e-05,4.81788]
[1778760549737,40.14,79302.28,0.0,0.02547,2e-05,4.82045]
[1778760554773,40.14,79304.83,0.0,0.02552,2e-05,4.82795]
[1778760559808,40.14,79303.44,0.0,0.02549,2e-05,4.82383]
[1778760565850,40.14,79304.91,0.0,0.02552,2e-05,4.82814]
[1778760570884,40.14,79303.81,0.0,0.0255,2e-05,4.82487]
[1778760575920,40.14,79304.55,0.0,0.0255,2e-05,4.8249]
[1778760580959,40.14,79306.4,0.0,0.02553,2e-05,4.83032]
[1778760585992,40.14,79305.58,0.0,0.02552,2e-05,4.82786]
[1778760591025,40.14,79306.71,0.0,0.02554,2e-05,4.83114]
[1778760596061,40.14,79308.13,0.0,0.02556,2e-05,4.83526]
[1778760601097,40.14,79307.22,0.0,0.02555,2e-05,4.8325]
[1778760606135,40.14,79307.1,0.0,0.02554,2e-05,4.83207]
[1778760612175,40.14,79313.91,0.0,0.02567,2e-05,4.85204]
[1778760616230,40.14,79326.36,0.0,0.02589,2e-05,4.88885]
[1778760621258,40.14,79331.91,0.0,0.02599,2e-05,4.90468]
[1778760626297,40.14,79339.09,0.0,0.02612,2e-05,4.92544]
[1778760628306,40.14,79349.67,0.0,0.02632,2e-05,4.95683]
[1778760633341,40.13,79351.2,0.0,0.02633,2e-05,4.95818]
[1778760638376,40.13,79360.04,0.0,0.02649,2e-05,4.98372]
[1778760643411,40.13,79363.61,0.0,0.02654,2e-05,4.99298]
[1778760648446,40.13,79355.87,0.0,0.02639,2e-05,4.96873]
[1778760653483,40.12,79356.48,0.0,0.0264,2e-05,4.96955]
[1778760658518,40.12,79358.35,0.0,0.02643,2e-05,4.97418]
[1778760663553,40.12,79361.38,0.0,0.02648,2e-05,4.98228]
[1778760668588,40.12,79365.59,0.0,0.02655,2e-05,4.9939]
[1778760673623,40.12,79368.1,0.0,0.02659,2e-05,5.00031]
[1778760678664,40.11,79367.71,0.0,0.02657,2e-05,4.99796]
[1778760683693,40.11,79368.26,0.0,0.02658,2e-05,4.99846]
[1778760688728,40.11,79373.3,0.0,0.02666,2e-05,5.01254]
[1778760693764,40.11,79372.93,0.0,0.02664,2e-05,5.00789]
[1778760698798,40.1,79357.81,0.0,0.02635,2e-05,4.96096]
[1778760704840,40.1,79352.8,0.0,0.02625,2e-05,4.9449]
[1778760710009,40.1,79351.26,0.0,0.02621,2e-05,4.9395]
[1778760715917,40.1,79351.48,0.0,0.02621,2e-05,4.93923]
[1778760721960,40.1,79351.22,0.0,0.0262,2e-05,4.93749]
[1778760726995,40.09,79344.49,0.0,0.02607,2e-05,4.91661]
[1778760732030,40.09,79345.24,0.0,0.02608,2e-05,4.9182]
[1778760737064,40.09,79346.42,0.0,0.0261,2e-05,4.92105]
[1778760740218,40.09,79329.34,0.0,0.02578,2e-05,4.86969]
[1778760746129,40.09,79320.12,0.0,0.02561,2e-05,4.84201]
[1778760755191,40.09,79320.34,0.0,0.0256,2e-05,4.84046]
[1778760760358,40.09,79315.78,0.0,0.02552,2e-05,4.82705]
[1778760766270,40.09,79314.44,0.0,0.02549,2e-05,4.82323]
[1778760771305,40.09,79314.43,0.0,0.02549,2e-05,4.82339]
[1778760776341,40.09,79314.88,0.0,0.0255,2e-05,4.82494]
[1778760781376,40.09,79313.45,0.0,0.02548,2e-05,4.82097]
[1778760786427,40.09,79318.1,0.0,0.02557,2e-05,4.83501]
[1778760791450,40.09,79316.93,0.0,0.02555,2e-05,4.83175]
[1778760793463,40.09,79327.1,0.0,0.02573,2e-05,4.86195]
[1778760798497,40.09,79326.52,0.0,0.02572,2e-05,4.86019]
[1778760803532,40.09,79325.84,0.0,0.02571,2e-05,4.85813]
[1778760808569,40.09,79325.33,0.0,0.0257,2e-05,4.85662]
[1778760813603,40.09,79340.41,0.0,0.02597,2e-05,4.89931]
[1778760818638,40.09,79336.07,0.0,0.02588,2e-05,4.88595]
[1778760823673,40.09,79336.16,0.0,0.02588,2e-05,4.8859]
[1778760828708,40.09,79336.05,0.0,0.02588,2e-05,4.88518]
[1778760834750,40.09,79335.45,0.0,0.02587,2e-05,4.88294]
[1778760839785,40.09,79326.22,0.0,0.02569,2e-05,4.8551]
[1778760844820,40.09,79328.42,0.0,0.02573,2e-05,4.86141]
[1778760849860,40.09,79330.03,0.0,0.02576,2e-05,4.86617]
[1778760854895,40.09,79332.69,0.0,0.02582,2e-05,4.87538]
[1778760859930,40.1,79335.0,0.0,0.02588,2e-05,4.88493]
[1778760864966,40.1,79336.5,0.0,0.02592,2e-05,4.89203]
[1778760870001,40.11,79338.92,0.0,0.02598,2e-05,4.9018]
[1778760875037,40.11,79340.21,0.0,0.02601,2e-05,4.90601]
[1778760880093,40.12,79347.69,0.0,0.02617,2e-05,4.93089]
[1778760885126,40.12,79348.01,0.0,0.02619,2e-05,4.9342]
[1778760890161,40.13,79347.01,0.0,0.02618,2e-05,4.93353]
[1778760895194,40.13,79346.75,0.0,0.02619,2e-05,4.93508]
[1778760900230,40.14,79345.77,0.0,0.02619,2e-05,4.93375]
[1778760905271,40.14,79346.6,0.0,0.02621,2e-05,4.93786]
[1778760910300,40.14,79354.18,0.0,0.02636,2e-05,4.96207]
[1778760915335,40.14,79361.98,0.0,0.02652,2e-05,4.98678]
[1778760920369,40.15,79359.14,0.0,0.02647,2e-05,4.97924]
[1778760925409,40.15,79357.11,0.0,0.02644,2e-05,4.97436]
[1778760925855,40.15,79357.11,0.0,0.02644,2e-05,4.97436]
[1778760928149,40.15,79356.58,0.0,0.02643,2e-05,4.9732]
[1778760928426,40.15,79356.79,0.0,0.02644,2e-05,4.97405]
[1778760933462,40.15,79356.26,0.0,0.02642,2e-05,4.97137]
[1778760938497,40.15,79357.03,0.0,0.02643,2e-05,4.97292]
[1778760942060,40.15,79354.96,0.0,0.02639,2e-05,4.96545]
[1778760942133,40.15,79354.96,0.0,0.02639,2e-05,4.96545]
[1778760942530,40.15,79354.77,0.0,0.02638,2e-05,4.96458]
[1778760943606,40.15,79354.77,0.0,0.02638,2e-05,4.96458]
[1778760944584,40.15,79354.33,0.0,0.02637,2e-05,4.96301]
[1778760944641,40.15,79354.97,0.0,0.02638,2e-05,4.96471]
[1778760945603,40.15,79354.97,0.0,0.02638,2e-05,4.96471]
[1778760946552,40.15,79355.06,0.0,0.02638,2e-05,4.96448]
[1778760951587,40.14,79355.76,0.0,0.02639,2e-05,4.96538]
[1778760957629,40.14,79355.27,0.0,0.02637,2e-05,4.96246]
[1778760962665,40.14,79357.85,0.0,0.02641,2e-05,4.96903]
[1778760968707,40.13,79360.11,0.0,0.02644,2e-05,4.9744]
[1778760973740,40.13,79357.9,0.0,0.02639,2e-05,4.96655]
[1778760978775,40.13,79359.39,0.0,0.02641,2e-05,4.96986]
[1778760983811,40.13,79361.83,0.0,0.02645,2e-05,4.97603]
[1778760988847,40.13,79364.67,0.0,0.0265,2e-05,4.98388]
[1778760993882,40.13,79360.82,0.0,0.02643,2e-05,4.97186]
[1778760998917,40.13,79360.81,0.0,0.02644,2e-05,4.97363]
[1778761004639,40.14,79353.98,0.0,0.02632,2e-05,4.95453]
[1778761009993,40.14,79357.45,0.0,0.0264,2e-05,4.96755]
[1778761015032,40.15,79358.3,0.0,0.02643,2e-05,4.97182]
[1778761021073,40.15,79358.43,0.0,0.02644,2e-05,4.97421]
[1778761026110,40.15,79348.96,0.0,0.02628,2e-05,4.94748]
[1778761031149,40.16,79348.85,0.0,0.02629,2e-05,4.94914]
[1778761032548,40.16,79333.28,0.0,0.026,2e-05,4.90291]
[1778761038196,40.16,79336.64,0.0,0.02608,2e-05,4.91582]
[1778761043235,40.17,79336.54,0.0,0.02609,2e-05,4.91791]
[1778761048270,40.17,79339.24,0.0,0.02616,2e-05,4.92836]
[1778761053303,40.18,79337.59,0.0,0.02613,2e-05,4.92362]
[1778761058338,40.18,79336.99,0.0,0.02614,2e-05,4.92425]
[1778761063373,40.19,79336.49,0.0,0.02614,2e-05,4.92515]
[1778761066674,40.19,79337.11,0.0,0.02616,2e-05,4.92796]
[1778761066737,40.19,79333.37,0.0,0.02609,2e-05,4.91724]
[1778761069415,40.2,79323.12,0.0,0.02591,2e-05,4.88813]
[1778761072872,40.2,79321.31,0.0,0.02589,2e-05,4.88433]
[1778761073444,40.2,79321.31,0.0,0.02589,2e-05,4.88485]
[1778761074250,40.2,79321.31,0.0,0.02589,2e-05,4.88485]
[1778761074462,40.2,79320.3,0.0,0.02588,2e-05,4.88238]
[1778761079486,40.21,79319.01,0.0,0.02587,2e-05,4.88111]
[1778761084608,40.21,79317.25,0.0,0.02585,2e-05,4.87792]
[1778761090563,40.22,79315.6,0.0,0.02584,2e-05,4.87653]
[1778761095603,40.23,79322.62,0.0,0.02599,2e-05,4.90036]
[1778761098621,40.23,79305.72,0.0,0.02569,2e-05,4.85112]
[1778761102782,40.23,79289.62,0.0,0.02541,2e-05,4.8063]
[1778761107608,40.24,79290.71,0.0,0.02544,2e-05,4.81189]
[1778761107744,40.24,79290.71,0.0,0.02544,2e-05,4.81189]
[1778761107764,40.24,79289.04,0.0,0.02541,2e-05,4.80698]
[1778761107882,40.24,79289.04,0.0,0.02541,2e-05,4.80698]
[1778761108090,40.24,79289.04,0.0,0.02541,2e-05,4.80698]
[1778761108694,40.24,79289.04,0.0,0.02542,2e-05,4.80758]
[1778761109707,40.24,79269.53,0.0,0.02507,2e-05,4.75174]
[1778761111958,40.25,79265.96,0.0,0.02501,2e-05,4.74066]
[1778761112852,40.25,79267.2,0.0,0.02503,2e-05,4.74499]
[1778761118769,40.26,79269.81,0.0,0.02511,2e-05,4.75685]
[1778761123804,40.26,79271.79,0.0,0.02517,2e-05,4.7661]
[1778761128839,40.27,79267.0,0.0,0.0251,2e-05,4.75571]
[1778761133874,40.28,79273.41,0.0,0.02524,2e-05,4.77804]
[1778761138909,40.29,79272.69,0.0,0.02525,2e-05,4.77951]
[1778761143944,40.29,79273.65,0.0,0.02529,2e-05,4.78578]
[1778761148978,40.3,79271.96,0.0,0.02528,2e-05,4.78425]
[1778761154015,40.31,79272.45,0.0,0.02531,2e-05,4.78905]
[1778761159049,40.32,79273.56,0.0,0.02535,2e-05,4.79563]
[1778761165090,40.32,79274.89,0.0,0.0254,2e-05,4.80352]
[1778761170127,40.33,79276.27,0.0,0.02545,2e-05,4.81085]
[1778761176168,40.34,79276.31,0.0,0.02545,2e-05,4.81151]
[1778761181203,40.34,79273.58,0.0,0.0254,2e-05,4.80368]
[1778761186238,40.34,79272.56,0.0,0.02539,2e-05,4.80089]
[1778761191906,40.34,79271.76,0.0,0.02537,2e-05,4.79869]
[1778761200341,40.34,79284.72,0.0,0.02561,2e-05,4.83706]
[1778761205385,40.34,79278.87,0.0,0.0255,2e-05,4.81969]
[1778761207391,40.34,79293.01,0.0,0.02576,2e-05,4.86134]
[1778761210410,40.34,79303.78,0.0,0.02596,2e-05,4.89297]
[1778761215445,40.34,79310.92,0.0,0.02609,2e-05,4.91353]
[1778761220480,40.34,79311.54,0.0,0.02609,2e-05,4.91464]
[1778761225514,40.33,79311.44,0.0,0.02609,2e-05,4.91362]
[1778761231565,40.33,79315.2,0.0,0.02614,2e-05,4.92176]
[1778761238611,40.33,79315.65,0.0,0.02614,2e-05,4.92211]
[1778761243772,40.33,79319.97,0.0,0.02622,2e-05,4.93433]
[1778761245383,40.33,79319.97,0.0,0.02622,2e-05,4.93418]
[1778761245545,40.33,79319.97,0.0,0.02622,2e-05,4.93418]
[1778761245661,40.33,79320.59,0.0,0.02623,2e-05,4.93587]
[1778761249377,40.33,79319.35,0.0,0.0262,2e-05,4.93167]
[1778761249688,40.33,79319.23,0.0,0.0262,2e-05,4.93115]
[1778761254745,40.32,79319.44,0.0,0.0262,2e-05,4.93094]
[1778761259761,40.32,79324.43,0.0,0.02628,2e-05,4.94491]
[1778761264798,40.32,79329.49,0.0,0.02637,2e-05,4.95897]
[1778761269832,40.32,79333.25,0.0,0.02643,2e-05,4.96875]
[1778761275872,40.31,79331.65,0.0,0.02639,2e-05,4.96233]
[1778761280907,40.31,79325.06,0.0,0.02626,2e-05,4.94136]
[1778761285953,40.31,79321.19,0.0,0.02618,2e-05,4.92866]
[1778761290980,40.31,79319.83,0.0,0.02615,2e-05,4.92353]
[1778761296015,40.3,79318.71,0.0,0.02611,2e-05,4.91697]
[1778761301050,40.3,79316.95,0.0,0.02607,2e-05,4.91069]
[1778761306083,40.3,79321.95,0.0,0.02616,2e-05,4.92455]
[1778761311121,40.3,79322.57,0.0,0.02616,2e-05,4.92531]
[1778761316156,40.29,79326.32,0.0,0.02622,2e-05,4.93543]
[1778761321194,40.29,79328.43,0.0,0.02626,2e-05,4.94066]
[1778761326227,40.29,79322.66,0.0,0.02614,2e-05,4.92247]
[1778761331262,40.29,79322.26,0.0,0.02613,2e-05,4.92037]
[1778761333276,40.29,79311.38,0.0,0.02593,2e-05,4.88764]
[1778761338311,40.29,79316.96,0.0,0.02603,2e-05,4.90364]
[1778761343346,40.28,79319.75,0.0,0.02607,2e-05,4.91105]
[1778761348381,40.28,79328.94,0.0,0.02624,2e-05,4.93746]
[1778761353416,40.28,79330.43,0.0,0.02625,2e-05,4.93859]
[1778761358454,40.28,79338.86,0.0,0.0264,2e-05,4.96263]
[1778761363490,40.27,79341.07,0.0,0.02643,2e-05,4.96793]
[1778761368524,40.27,79341.35,0.0,0.02642,2e-05,4.96742]
[1778761373560,40.27,79339.52,0.0,0.02638,2e-05,4.96061]
[1778761378598,40.27,79340.25,0.0,0.02639,2e-05,4.96157]
[1778761383633,40.26,79342.82,0.0,0.02643,2e-05,4.96809]
[1778761388666,40.26,79341.59,0.0,0.0264,2e-05,4.96318]
[1778761393700,40.26,79341.45,0.0,0.02639,2e-05,4.96164]
[1778761398735,40.26,79345.35,0.0,0.02645,2e-05,4.97226]
[1778761403770,40.25,79344.87,0.0,0.02644,2e-05,4.96971]
[1778761408806,40.25,79342.01,0.0,0.02638,2e-05,4.96007]
[1778761413841,40.25,79336.85,0.0,0.02626,2e-05,4.9414]
[1778761419884,40.25,79336.29,0.0,0.02625,2e-05,4.93871]
[1778761425061,40.25,79331.16,0.0,0.02615,2e-05,4.9224]
[1778761430959,40.24,79329.13,0.0,0.0261,2e-05,4.91543]
[1778761435995,40.24,79328.55,0.0,0.02609,2e-05,4.91293]
[1778761441032,40.24,79327.19,0.0,0.02606,2e-05,4.90808]
[1778761446067,40.24,79326.11,0.0,0.02603,2e-05,4.90406]
[1778761451103,40.24,79325.65,0.0,0.02602,2e-05,4.90188]
[1778761456137,40.24,79329.15,0.0,0.02608,2e-05,4.91144]
[1778761461172,40.23,79329.08,0.0,0.02607,2e-05,4.91032]
[1778761464194,40.23,79339.68,0.0,0.02627,2e-05,4.94208]
[1778761469228,40.24,79342.36,0.0,0.02633,2e-05,4.95203]
[1778761474263,40.24,79345.04,0.0,0.02638,2e-05,4.95987]
[1778761479298,40.25,79346.06,0.0,0.02641,2e-05,4.96492]
[1778761484336,40.25,79347.22,0.0,0.02644,2e-05,4.96914]
[1778761489369,40.24,79346.49,0.0,0.02642,2e-05,4.96581]
[1778761492390,40.24,79356.75,0.0,0.02661,2e-05,4.99599]
[1778761497427,40.24,79357.72,0.0,0.02662,2e-05,4.99754]
[1778761502460,40.24,79363.14,0.0,0.02671,2e-05,5.01251]
[1778761507495,40.23,79369.77,0.0,0.02682,2e-05,5.03092]
[1778761513259,40.23,79371.75,0.0,0.02685,2e-05,5.03547]
[1778761514544,40.23,79388.91,0.0,0.02717,2e-05,5.08661]
[1778761516449,40.23,79394.28,0.0,0.02727,2e-05,5.10261]
[1778761516689,40.23,79394.28,0.0,0.02727,2e-05,5.10261]
[1778761516773,40.23,79403.14,0.0,0.02744,2e-05,5.12937]
[1778761519580,40.22,79419.25,0.0,0.02774,2e-05,5.17752]
[1778761521297,40.22,79419.25,0.0,0.02774,2e-05,5.17752]
[1778761521594,40.22,79423.45,0.0,0.02782,2e-05,5.1893]
[1778761525789,40.22,79410.36,0.0,0.02755,2e-05,5.14624]
[1778761531672,40.21,79406.78,0.0,0.02744,2e-05,5.12965]
[1778761536704,40.2,79404.56,0.0,0.02738,2e-05,5.12019]
[1778761541763,40.2,79403.35,0.0,0.02734,2e-05,5.11387]
[1778761546774,40.19,79402.56,0.0,0.02731,2e-05,5.10888]
[1778761551809,40.19,79404.33,0.0,0.02733,2e-05,5.11177]
[1778761556844,40.18,79405.6,0.0,0.02734,2e-05,5.1131]
[1778761561879,40.18,79404.26,0.0,0.0273,2e-05,5.10644]
[1778761563894,40.17,79393.89,0.0,0.02709,2e-05,5.07366]
[1778761568935,40.17,79395.91,0.0,0.02711,2e-05,5.07764]
[1778761573967,40.16,79401.93,0.0,0.02722,2e-05,5.09386]
[1778761580023,40.16,79406.38,0.0,0.02728,2e-05,5.1047]
[1778761585045,40.15,79403.53,0.0,0.02721,2e-05,5.09364]
[1778761590078,40.15,79401.39,0.0,0.02716,2e-05,5.08489]
[1778761595114,40.15,79400.62,0.0,0.02712,2e-05,5.07825]
[1778761600153,40.14,79402.29,0.0,0.02714,2e-05,5.08093]
[1778761605185,40.14,79394.6,0.0,0.02698,2e-05,5.05549]
[1778761610219,40.13,79394.23,0.0,0.02696,2e-05,5.05261]
[1778761615255,40.13,79394.58,0.0,0.02695,2e-05,5.05198]
[1778761620292,40.13,79395.85,0.0,0.02697,2e-05,5.05417]
[1778761625325,40.12,79396.17,0.0,0.02696,2e-05,5.05346]
[1778761630360,40.12,79396.6,0.0,0.02696,2e-05,5.05308]
[1778761635395,40.11,79398.61,0.0,0.02699,2e-05,5.05748]
[1778761640429,40.11,79400.52,0.0,0.02701,2e-05,5.06165]
[1778761645465,40.11,79404.48,0.0,0.02708,2e-05,5.0721]
[1778761650499,40.1,79411.28,0.0,0.0272,2e-05,5.09113]
[1778761655535,40.1,79410.98,0.0,0.02717,2e-05,5.08616]
[1778761660570,40.1,79419.0,0.0,0.02731,2e-05,5.10887]
[1778761666780,40.09,79417.18,0.0,0.02726,2e-05,5.10082]
[1778761672654,40.09,79416.91,0.0,0.02724,2e-05,5.09756]
[1778761677689,40.08,79418.06,0.0,0.02725,2e-05,5.09903]
[1778761682725,40.08,79416.88,0.0,0.02721,2e-05,5.09332]
[1778761687759,40.07,79416.88,0.0,0.0272,2e-05,5.09125]
[1778761692795,40.07,79412.13,0.0,0.02709,2e-05,5.07462]
[1778761699844,40.06,79412.01,0.0,0.02708,2e-05,5.07153]
[1778761704919,40.06,79414.28,0.0,0.02711,2e-05,5.07655]
[1778761709920,40.06,79415.79,0.0,0.02713,2e-05,5.07959]
[1778761710020,40.05,79404.72,0.0,0.02691,2e-05,5.04527]
[1778761711027,40.05,79394.95,0.0,0.02671,2e-05,5.01288]
[1778761717138,40.05,79396.53,0.0,0.02673,2e-05,5.0159]
[1778761723008,40.05,79402.62,0.0,0.02683,2e-05,5.03279]
[1778761728044,40.04,79394.91,0.0,0.02668,2e-05,5.00792]
[1778761733079,40.04,79396.37,0.0,0.0267,2e-05,5.01121]
[1778761740129,40.04,79395.05,0.0,0.02666,2e-05,5.00565]
[1778761745162,40.04,79392.74,0.0,0.02661,2e-05,4.99752]
[1778761750198,40.03,79394.74,0.0,0.02664,2e-05,5.00248]
[1778761756890,40.03,79396.0,0.0,0.02666,2e-05,5.00542]
[1778761763289,40.03,79398.61,0.0,0.0267,2e-05,5.01137]
[1778761768324,40.02,79400.81,0.0,0.02673,2e-05,5.01681]
[1778761773369,40.02,79406.87,0.0,0.02683,2e-05,5.03198]
[1778761778404,40.02,79413.13,0.0,0.02694,2e-05,5.04994]
[1778761783440,40.02,79408.5,0.0,0.02686,2e-05,5.03705]
[1778761788474,40.03,79403.14,0.0,0.02677,2e-05,5.02257]
[1778761793510,40.03,79404.17,0.0,0.0268,2e-05,5.02758]
[1778761798543,40.03,79404.22,0.0,0.02682,2e-05,5.02952]
[1778761803579,40.04,79402.48,0.0,0.02679,2e-05,5.0259]
[1778761808614,40.04,79395.69,0.0,0.02668,2e-05,5.00709]
[1778761813650,40.05,79396.2,0.0,0.0267,2e-05,5.01055]
[1778761819185,40.05,79401.47,0.0,0.02681,2e-05,5.02805]
[1778761825377,40.05,79401.21,0.0,0.02681,2e-05,5.0291]
[1778761830768,40.06,79402.22,0.0,0.02685,2e-05,5.03518]
[1778761835803,40.06,79408.95,0.0,0.02698,2e-05,5.05545]
[1778761839833,40.07,79398.94,0.0,0.0268,2e-05,5.0262]
[1778761844866,40.07,79397.48,0.0,0.02678,2e-05,5.02373]
[1778761849901,40.07,79399.31,0.0,0.02683,2e-05,5.03132]
[1778761854937,40.08,79399.76,0.0,0.02685,2e-05,5.0347]
[1778761859974,40.08,79402.34,0.0,0.02692,2e-05,5.04456]
[1778761865010,40.09,79405.24,0.0,0.02698,2e-05,5.05523]
[1778761868216,40.09,79391.12,0.0,0.02672,2e-05,5.0132]
[1778761874076,40.09,79396.54,0.0,0.02684,2e-05,5.03212]
[1778761879111,40.1,79400.35,0.0,0.02692,2e-05,5.04546]
[1778761884147,40.1,79396.98,0.0,0.02687,2e-05,5.03678]
[1778761889181,40.1,79395.1,0.0,0.02684,2e-05,5.03272]
[1778761893210,40.11,79414.45,0.0,0.02721,2e-05,5.09105]
[1778761900258,40.11,79416.55,0.0,0.02726,2e-05,5.09911]
[1778761905293,40.11,79410.99,0.0,0.02716,2e-05,5.08307]
[1778761910328,40.11,79401.08,0.0,0.02698,2e-05,5.05413]
[1778761915363,40.12,79402.98,0.0,0.02703,2e-05,5.06142]
[1778761920400,40.12,79406.99,0.0,0.02711,2e-05,5.07504]
[1778761925435,40.12,79418.1,0.0,0.02733,2e-05,5.11046]
[1778761930470,40.13,79426.2,0.0,0.0275,2e-05,5.13638]
[1778761935505,40.13,79431.69,0.0,0.02761,2e-05,5.15431]
[1778761940540,40.13,79424.52,0.0,0.02747,2e-05,5.13284]
[1778761945575,40.13,79425.29,0.0,0.02749,2e-05,5.13601]
[1778761951617,40.13,79431.72,0.0,0.02761,2e-05,5.15453]
[1778761956653,40.13,79434.4,0.0,0.02767,2e-05,5.16351]
[1778761961691,40.13,79435.47,0.0,0.0277,2e-05,5.16751]
[1778761966723,40.14,79430.06,0.0,0.0276,2e-05,5.15153]
[1778761971758,40.14,79428.85,0.0,0.02758,2e-05,5.14861]
[1778761976792,40.14,79421.44,0.0,0.02744,2e-05,5.12666]
[1778761981829,40.14,79420.59,0.0,0.02743,2e-05,5.1251]
[1778761986865,40.14,79429.28,0.0,0.0276,2e-05,5.15294]
[1778761991902,40.15,79431.49,0.0,0.02765,2e-05,5.1605]
[1778761996934,40.15,79430.49,0.0,0.02764,2e-05,5.15817]
[1778762001970,40.15,79434.31,0.0,0.02772,2e-05,5.1708]
[1778762007005,40.15,79436.11,0.0,0.02776,2e-05,5.17707]
[1778762012039,40.15,79437.96,0.0,0.02779,2e-05,5.18122]
[1778762017075,40.15,79437.17,0.0,0.02778,2e-05,5.17942]
[1778762022110,40.15,79438.83,0.0,0.02781,2e-05,5.18521]
[1778762027150,40.16,79434.29,0.0,0.02773,2e-05,5.17166]
[1778762033545,40.16,79434.67,0.0,0.02774,2e-05,5.1733]
[1778762039649,40.16,79436.5,0.0,0.02778,2e-05,5.17968]
[1778762045271,40.16,79434.7,0.0,0.02775,2e-05,5.17472]
[1778762050306,40.16,79436.04,0.0,0.02778,2e-05,5.17935]
[1778762051377,40.16,79436.04,0.0,0.02778,2e-05,5.17935]
[1778762051559,40.16,79436.04,0.0,0.02778,2e-05,5.17935]
[1778762051814,40.16,79436.04,0.0,0.02778,2e-05,5.17935]
[1778762051664,40.16,79446.9,0.0,0.02799,2e-05,5.21327]
[1778762052325,40.16,79446.9,0.0,0.02799,2e-05,5.21334]
[1778762053308,40.16,79446.9,0.0,0.02799,2e-05,5.21334]
[1778762053406,40.16,79456.88,0.0,0.02819,2e-05,5.24461]
[1778762059557,40.16,79466.75,0.0,0.02838,2e-05,5.27557]
[1778762063402,40.16,79455.23,0.0,0.02815,2e-05,5.23912]
[1778762067792,40.16,79454.31,0.0,0.02813,2e-05,5.23622]
[1778762067885,40.16,79454.31,0.0,0.02813,2e-05,5.23622]
[1778762067868,40.16,79459.46,0.0,0.02824,2e-05,5.25237]
[1778762067990,40.16,79459.46,0.0,0.02824,2e-05,5.25237]
[1778762068101,40.16,79459.46,0.0,0.02824,2e-05,5.25237]
[1778762068369,40.16,79459.46,0.0,0.02824,2e-05,5.25237]
[1778762068468,40.16,79470.72,0.0,0.02846,2e-05,5.28778]
[1778762069688,40.16,79470.72,0.0,0.02846,2e-05,5.28778]
[1778762069786,40.16,79479.4,0.0,0.02863,2e-05,5.3151]
[1778762075505,40.16,79489.44,0.0,0.02882,2e-05,5.34399]
[1778762077267,40.16,79488.08,0.0,0.02879,2e-05,5.33947]
[1778762077317,40.16,79488.08,0.0,0.02879,2e-05,5.33947]
[1778762077532,40.16,79486.13,0.0,0.02875,2e-05,5.33309]
[1778762078527,40.16,79508.47,0.0,0.0292,2e-05,5.40414]
[1778762081547,40.16,79524.42,0.0,0.02952,2e-05,5.45439]
[1778762083181,40.15,79527.88,0.0,0.02959,2e-05,5.46515]
[1778762083568,40.15,79528.55,0.0,0.0296,2e-05,5.4669]
[1778762088597,40.15,79518.82,0.0,0.02939,2e-05,5.43349]
[1778762091536,40.15,79517.87,0.0,0.02936,2e-05,5.42973]
[1778762091575,40.15,79517.87,0.0,0.02936,2e-05,5.42973]
[1778762091638,40.15,79531.84,0.0,0.02965,2e-05,5.47443]
[1778762091962,40.15,79531.84,0.0,0.02965,2e-05,5.47443]
[1778762092625,40.15,79531.84,0.0,0.02965,2e-05,5.47405]
[1778762096906,40.14,79537.16,0.0,0.02975,2e-05,5.48999]
[1778762096653,40.14,79550.05,0.0,0.03001,2e-05,5.53143]
[1778762097660,40.14,79554.39,0.0,0.0301,2e-05,5.54507]
[1778762102701,40.14,79556.46,0.0,0.03013,2e-05,5.54911]
[1778762103321,40.14,79556.46,0.0,0.03013,2e-05,5.54911]
[1778762103702,40.14,79561.49,0.0,0.03023,2e-05,5.565]
[1778762104914,40.13,79586.83,0.0,0.03076,2e-05,5.64716]
[1778762108755,40.13,79616.24,0.0,0.03138,2e-05,5.74414]
[1778762109975,40.13,79636.56,0.0,0.03182,2e-05,5.81243]
[1778762115789,40.12,79636.63,0.0,0.03179,2e-05,5.80754]
[1778762117808,40.12,79621.39,0.0,0.03145,2e-05,5.75435]
[1778762119821,40.11,79603.79,0.0,0.03105,2e-05,5.6931]
[1778762122074,40.11,79597.32,0.0,0.0309,2e-05,5.67011]
[1778762122839,40.11,79597.46,0.0,0.0309,2e-05,5.66984]
[1778762127874,40.1,79589.77,0.0,0.03071,2e-05,5.6408]
[1778762130167,40.1,79593.67,0.0,0.03079,2e-05,5.65229]
[1778762130896,40.1,79600.65,0.0,0.03093,2e-05,5.67469]
[1778762133916,40.09,79622.46,0.0,0.03137,2e-05,5.74267]
[1778762135931,40.09,79637.94,0.0,0.03171,2e-05,5.79459]
[1778762137945,40.09,79625.93,0.0,0.03145,2e-05,5.75415]
[1778762139966,40.09,79636.09,0.0,0.03167,2e-05,5.78822]
[1778762141583,40.09,79639.92,0.0,0.03175,2e-05,5.80125]
[1778762141975,40.09,79648.82,0.0,0.03195,2e-05,5.83121]
[1778762143306,40.09,79647.97,0.0,0.03193,2e-05,5.82821]
[1778762143885,40.09,79647.97,0.0,0.03193,2e-05,5.82821]
[1778762144018,40.09,79647.18,0.0,0.03191,2e-05,5.82542]
[1778762147010,40.09,79627.87,0.0,0.03149,2e-05,5.76029]
[1778762152048,40.09,79615.46,0.0,0.03122,2e-05,5.71876]
[1778762157085,40.09,79616.67,0.0,0.03124,2e-05,5.72297]
[1778762158329,40.09,79616.67,0.0,0.03124,2e-05,5.72297]
[1778762158429,40.09,79610.57,0.0,0.03111,2e-05,5.70179]
[1778762162124,40.08,79600.66,0.0,0.03087,2e-05,5.66568]
[1778762166506,40.08,79570.19,0.0,0.03021,2e-05,5.56239]
[1778762172192,40.07,79561.13,0.0,0.03,2e-05,5.52949]
[1778762177535,40.07,79562.44,0.0,0.03001,2e-05,5.53181]
[1778762183271,40.06,79567.8,0.0,0.0301,2e-05,5.54567]
[1778762188305,40.05,79571.06,0.0,0.03015,2e-05,5.55364]
[1778762193345,40.05,79567.82,0.0,0.03005,2e-05,5.53799]
[1778762198377,40.04,79570.53,0.0,0.03009,2e-05,5.54417]
[1778762203426,40.04,79576.56,0.0,0.0302,2e-05,5.56121]
[1778762208466,40.03,79580.57,0.0,0.03027,2e-05,5.57144]
[1778762213491,40.03,79579.81,0.0,0.03023,2e-05,5.56613]
[1778762217517,40.02,79569.15,0.0,0.03,2e-05,5.52907]
[1778762222555,40.02,79553.73,0.0,0.02966,2e-05,5.47636]
[1778762226583,40.01,79542.53,0.0,0.02942,2e-05,5.43849]
[1778762227811,40.01,79531.94,0.0,0.0292,2e-05,5.40401]
[1778762234639,40.01,79533.83,0.0,0.02922,2e-05,5.40789]
[1778762239676,40.01,79537.2,0.0,0.02928,2e-05,5.41708]
[1778762244713,40.0,79542.0,0.0,0.02937,2e-05,5.43083]
[1778762249745,40.0,79534.02,0.0,0.02919,2e-05,5.40351]
[1778762254780,40.0,79536.29,0.0,0.02922,2e-05,5.407]
[1778762259815,39.99,79544.65,0.0,0.02938,2e-05,5.43241]
[1778762264860,39.99,79546.54,0.0,0.02941,2e-05,5.43678]
[1778762267872,39.99,79558.4,0.0,0.02964,2e-05,5.47373]
[1778762272907,39.98,79556.38,0.0,0.02959,2e-05,5.4652]
[1778762276938,39.98,79546.27,0.0,0.02937,2e-05,5.431]
[1778762281971,39.98,79545.9,0.0,0.02935,2e-05,5.42812]
[1778762287006,39.97,79545.1,0.0,0.02932,2e-05,5.42388]
[1778762292052,39.97,79553.92,0.0,0.02949,2e-05,5.45068]
[1778762295075,39.97,79564.02,0.0,0.0297,2e-05,5.48221]
[1778762298093,39.97,79578.26,0.0,0.02999,2e-05,5.52778]
[1778762303127,39.96,79582.7,0.0,0.03006,2e-05,5.53953]
[1778762308449,39.96,79586.52,0.0,0.03013,2e-05,5.55059]
[1778762311182,39.95,79577.16,0.0,0.02991,2e-05,5.51528]
[1778762316217,39.95,79573.4,0.0,0.02982,2e-05,5.50094]
[1778762321253,39.94,79575.23,0.0,0.02984,2e-05,5.50473]
[1778762326287,39.94,79575.74,0.0,0.02984,2e-05,5.50425]
[1778762331562,39.93,79571.15,0.0,0.02973,2e-05,5.48708]
[1778762337363,39.93,79565.7,0.0,0.0296,2e-05,5.46685]
[1778762342399,39.93,79562.8,0.0,0.02953,2e-05,5.45558]
[1778762347433,39.92,79570.61,0.0,0.02968,2e-05,5.47912]
[1778762352469,39.92,79566.65,0.0,0.02958,2e-05,5.46436]
[1778762357504,39.92,79566.2,0.0,0.02956,2e-05,5.46112]
[1778762362541,39.91,79570.47,0.0,0.02964,2e-05,5.47323]
[1778762367578,39.91,79575.11,0.0,0.02972,2e-05,5.48652]
[1778762372614,39.9,79579.45,0.0,0.02979,2e-05,5.4965]
[1778762375636,39.9,79589.57,0.0,0.02999,2e-05,5.52837]
[1778762380670,39.9,79591.68,0.0,0.03002,2e-05,5.53299]
[1778762387719,39.89,79593.37,0.0,0.03004,2e-05,5.53532]
[1778762392754,39.89,79591.5,0.0,0.02998,2e-05,5.5269]
[1778762397788,39.88,79593.13,0.0,0.03,2e-05,5.52992]
[1778762402826,39.88,79591.7,0.0,0.02996,2e-05,5.52294]
[1778762407861,39.87,79598.2,0.0,0.03008,2e-05,5.5419]
[1778762412896,39.87,79593.59,0.0,0.02996,2e-05,5.52436]
[1778762416925,39.86,79583.36,0.0,0.02974,2e-05,5.48913]
[1778762422206,39.86,79576.21,0.0,0.02958,2e-05,5.464]
[1778762428005,39.86,79583.28,0.0,0.02971,2e-05,5.48485]
[1778762433041,39.85,79585.36,0.0,0.02973,2e-05,5.48738]
[1778762438075,39.85,79593.32,0.0,0.02988,2e-05,5.51138]
[1778762443111,39.84,79588.86,0.0,0.02978,2e-05,5.49468]
[1778762448148,39.84,79590.51,0.0,0.0298,2e-05,5.49805]
[1778762453183,39.84,79590.65,0.0,0.02979,2e-05,5.49643]
[1778762458217,39.83,79589.3,0.0,0.02974,2e-05,5.48995]
[1778762463251,39.83,79593.3,0.0,0.02981,2e-05,5.501]
[1778762468285,39.82,79590.47,0.0,0.02974,2e-05,5.4893]
[1778762473320,39.82,79600.2,0.0,0.02993,2e-05,5.51906]
[1778762478357,39.81,79605.89,0.0,0.03003,2e-05,5.53544]
[1778762483401,39.81,79606.54,0.0,0.03003,2e-05,5.53525]
[1778762488425,39.8,79606.71,0.0,0.03002,2e-05,5.53347]
[1778762493460,39.8,79606.48,0.0,0.02999,2e-05,5.52807]
[1778762499502,39.79,79600.63,0.0,0.02985,2e-05,5.50623]
[1778762504537,39.79,79609.79,0.0,0.03003,2e-05,5.534]
[1778762510581,39.78,79609.67,0.0,0.03,2e-05,5.53067]
[1778762516621,39.78,79607.96,0.0,0.02995,2e-05,5.52217]
[1778762521656,39.77,79606.3,0.0,0.0299,2e-05,5.51439]
[1778762526691,39.77,79608.75,0.0,0.02994,2e-05,5.52014]
[1778762531725,39.76,79606.85,0.0,0.02988,2e-05,5.51163]
[1778762536764,39.76,79604.68,0.0,0.02982,2e-05,5.50248]
[1778762541800,39.76,79602.23,0.0,0.02976,2e-05,5.49247]
[1778762546834,39.75,79600.55,0.0,0.02971,2e-05,5.48509]
[1778762551869,39.75,79593.57,0.0,0.02954,2e-05,5.4582]
[1778762556904,39.75,79591.74,0.0,0.02949,2e-05,5.4506]
[1778762561940,39.74,79592.03,0.0,0.02949,2e-05,5.44995]
[1778762567982,39.74,79591.66,0.0,0.02947,2e-05,5.44682]
[1778762573269,39.74,79591.91,0.0,0.02946,2e-05,5.44602]
[1778762579063,39.73,79592.31,0.0,0.02946,2e-05,5.44538]
[1778762585105,39.73,79593.07,0.0,0.02946,2e-05,5.44591]
[1778762590140,39.72,79593.93,0.0,0.02947,2e-05,5.44704]
[1778762595175,39.72,79592.97,0.0,0.02944,2e-05,5.44234]
[1778762600210,39.72,79593.34,0.0,0.02944,2e-05,5.44202]
[1778762605245,39.72,79593.34,0.0,0.02943,2e-05,5.44054]
[1778762610280,39.71,79596.99,0.0,0.02949,2e-05,5.45096]
[1778762615315,39.71,79598.23,0.0,0.0295,2e-05,5.45113]
[1778762617329,39.71,79586.35,0.0,0.02925,2e-05,5.41194]
[1778762622364,39.71,79595.02,0.0,0.02942,2e-05,5.43897]
[1778762627400,39.7,79592.26,0.0,0.02935,2e-05,5.42871]
[1778762634447,39.7,79592.59,0.0,0.02935,2e-05,5.42786]
[1778762639483,39.7,79593.86,0.0,0.02937,2e-05,5.43076]
[1778762644517,39.69,79596.34,0.0,0.02941,2e-05,5.43759]
[1778762649554,39.69,79608.73,0.0,0.02966,2e-05,5.47655]
[1778762654591,39.69,79615.41,0.0,0.02979,2e-05,5.49666]
[1778762657611,39.69,79627.65,0.0,0.03004,2e-05,5.53564]
[1778762663906,39.68,79634.28,0.0,0.03016,2e-05,5.55467]
[1778762669698,39.67,79640.31,0.0,0.03027,2e-05,5.5721]
[1778762675738,39.67,79638.44,0.0,0.03019,2e-05,5.5598]
[1778762680773,39.66,79642.77,0.0,0.03027,2e-05,5.57141]
[1778762686605,39.66,79647.43,0.0,0.03035,2e-05,5.58451]
[1778762692686,39.65,79643.75,0.0,0.03024,2e-05,5.56826]
[1778762700918,39.64,79652.88,0.0,0.0304,2e-05,5.5932]
[1778762705949,39.63,79659.55,0.0,0.03053,2e-05,5.61229]
[1778762710987,39.63,79657.05,0.0,0.03045,2e-05,5.60078]
[1778762716019,39.62,79656.36,0.0,0.03042,2e-05,5.59534]
[1778762721054,39.61,79654.33,0.0,0.03035,2e-05,5.58557]
[1778762726090,39.61,79653.14,0.0,0.03031,2e-05,5.5786]
[1778762731125,39.6,79647.84,0.0,0.03016,2e-05,5.55577]
[1778762736160,39.6,79647.04,0.0,0.03013,2e-05,5.55044]
[1778762741196,39.59,79649.62,0.0,0.03017,2e-05,5.5562]
[1778762746233,39.59,79651.69,0.0,0.03019,2e-05,5.56025]
[1778762751274,39.58,79664.23,0.0,0.03044,2e-05,5.59902]
[1778762756321,39.57,79672.29,0.0,0.03059,2e-05,5.62289]
[1778762759326,39.55,79683.36,0.0,0.03074,2e-05,5.64657]
[1778762764624,39.52,79685.1,0.0,0.03068,2e-05,5.63722]
[1778762773424,39.51,79686.09,0.0,0.03067,2e-05,5.63575]
[1778762778460,39.5,79687.95,0.0,0.03069,2e-05,5.63905]
[1778762782487,39.5,79677.48,0.0,0.03045,2e-05,5.60181]
[1778762787529,39.49,79677.58,0.0,0.03044,2e-05,5.59954]
[1778762792560,39.49,79686.56,0.0,0.0306,2e-05,5.62451]
[1778762797596,39.48,79687.65,0.0,0.0306,2e-05,5.62481]
[1778762802628,39.48,79690.3,0.0,0.03064,2e-05,5.63093]
[1778762807663,39.47,79690.69,0.0,0.03064,2e-05,5.63006]
[1778762812699,39.47,79697.73,0.0,0.03076,2e-05,5.65021]
[1778762817735,39.46,79699.92,0.0,0.03079,2e-05,5.65454]
[1778762822771,39.45,79707.61,0.0,0.03094,2e-05,5.67728]
[1778762829818,39.44,79706.69,0.0,0.03089,2e-05,5.66958]
[1778762835119,39.44,79710.78,0.0,0.03096,2e-05,5.68011]
[1778762840895,39.43,79708.49,0.0,0.03088,2e-05,5.66843]
[1778762845933,39.42,79710.51,0.0,0.0309,2e-05,5.67201]
[1778762850966,39.42,79709.54,0.0,0.03086,2e-05,5.66553]
[1778762857010,39.41,79707.57,0.0,0.03078,2e-05,5.65279]
[1778762862044,39.4,79707.21,0.0,0.03075,2e-05,5.64853]
[1778762867078,39.4,79705.07,0.0,0.03069,2e-05,5.63834]
[1778762872115,39.39,79702.1,0.0,0.0306,2e-05,5.62542]
[1778762877151,39.39,79692.18,0.0,0.03037,2e-05,5.58938]
[1778762882187,39.38,79689.25,0.0,0.03029,2e-05,5.5771]
[1778762887221,39.38,79690.4,0.0,0.0303,2e-05,5.57851]
[1778762892256,39.37,79690.46,0.0,0.03029,2e-05,5.57632]
[1778762897299,39.37,79690.26,0.0,0.03027,2e-05,5.57329]
[1778762902332,39.36,79693.87,0.0,0.03033,2e-05,5.58296]
[1778762907366,39.36,79693.64,0.0,0.03031,2e-05,5.57978]
[1778762912402,39.35,79695.76,0.0,0.03033,2e-05,5.58213]
[1778762917437,39.35,79697.87,0.0,0.03035,2e-05,5.58675]
[1778762922475,39.34,79691.13,0.0,0.03019,2e-05,5.56186]
[1778762927507,39.34,79690.05,0.0,0.03016,2e-05,5.55608]
[1778762932542,39.34,79695.56,0.0,0.03026,2e-05,5.57227]
[1778762937577,39.33,79696.03,0.0,0.03026,2e-05,5.57157]
[1778762942612,39.33,79697.01,0.0,0.03026,2e-05,5.57265]
[1778762947648,39.32,79695.03,0.0,0.03021,2e-05,5.56393]
[1778762953690,39.32,79700.43,0.0,0.03031,2e-05,5.57947]
[1778762958724,39.31,79699.58,0.0,0.03027,2e-05,5.57452]
[1778762963764,39.31,79700.03,0.0,0.03027,2e-05,5.57355]
[1778762968793,39.31,79700.9,0.0,0.03027,2e-05,5.57443]
[1778762973829,39.3,79700.94,0.0,0.03025,2e-05,5.57021]
[1778762978872,39.3,79708.05,0.0,0.03039,2e-05,5.59196]
[1778762983906,39.29,79711.37,0.0,0.03044,2e-05,5.60085]
[1778762988941,39.29,79710.06,0.0,0.0304,2e-05,5.59417]
[1778762994982,39.28,79706.77,0.0,0.03031,2e-05,5.58043]
[1778763000030,39.28,79710.49,0.0,0.03038,2e-05,5.59062]
[1778763005058,39.27,79713.15,0.0,0.03042,2e-05,5.59723]
[1778763010093,39.27,79717.36,0.0,0.0305,2e-05,5.60904]
[1778763015128,39.27,79719.38,0.0,0.03052,2e-05,5.61338]
[1778763020163,39.26,79718.21,0.0,0.03048,2e-05,5.607]
[1778763025199,39.26,79718.07,0.0,0.03046,2e-05,5.60417]
[1778763030233,39.25,79719.81,0.0,0.03049,2e-05,5.60772]
[1778763035268,39.25,79721.59,0.0,0.0305,2e-05,5.60913]
[1778763040303,39.24,79723.07,0.0,0.03051,2e-05,5.61193]
[1778763045349,39.24,79715.42,0.0,0.03034,2e-05,5.58462]
[1778763050373,39.23,79723.57,0.0,0.0305,2e-05,5.60948]
[1778763055409,39.23,79723.83,0.0,0.03049,2e-05,5.60821]
[1778763056670,39.23,79712.25,0.0,0.03024,2e-05,5.56892]
[1778763062461,39.23,79713.02,0.0,0.03024,2e-05,5.56927]
[1778763067493,39.22,79710.14,0.0,0.03017,2e-05,5.55776]
[1778763072528,39.22,79707.64,0.0,0.0301,2e-05,5.54757]
[1778763075549,39.22,79718.86,0.0,0.03033,2e-05,5.58397]
[1778763080590,39.21,79720.97,0.0,0.03037,2e-05,5.58896]
[1778763085618,39.21,79721.71,0.0,0.03037,2e-05,5.58934]
[1778763090654,39.2,79719.31,0.0,0.0303,2e-05,5.5792]
[1778763095691,39.2,79717.65,0.0,0.03024,2e-05,5.56936]
[1778763100725,39.2,79726.12,0.0,0.03041,2e-05,5.59588]
[1778763105759,39.19,79726.62,0.0,0.03041,2e-05,5.59548]
[1778763110783,39.17,79725.08,0.0,0.0303,2e-05,5.57818]
[1778763110818,39.16,79713.11,0.0,0.03002,2e-05,5.53444]
[1778763115832,39.16,79703.31,0.0,0.0298,2e-05,5.50036]
[1778763120866,39.16,79706.25,0.0,0.02985,2e-05,5.50883]
[1778763125904,39.15,79705.36,0.0,0.02982,2e-05,5.50457]
[1778763130938,39.15,79706.9,0.0,0.02985,2e-05,5.50835]
[1778763135973,39.15,79704.67,0.0,0.02979,2e-05,5.49958]
[1778763141008,39.14,79709.69,0.0,0.02989,2e-05,5.51491]
[1778763146043,39.14,79711.62,0.0,0.02992,2e-05,5.51974]
[1778763151078,39.14,79704.71,0.0,0.02975,2e-05,5.49282]
[1778763156113,39.14,79704.36,0.0,0.02973,2e-05,5.48988]
[1778763161161,39.13,79702.81,0.0,0.02969,2e-05,5.48353]
[1778763163167,39.13,79688.64,0.0,0.02939,2e-05,5.43606]
[1778763168197,39.13,79691.02,0.0,0.02943,2e-05,5.44252]
[1778763173232,39.13,79684.17,0.0,0.02928,2e-05,5.41883]
[1778763179275,39.12,79683.09,0.0,0.02925,2e-05,5.41421]
[1778763183960,39.12,79678.55,0.0,0.02915,2e-05,5.39882]
[1778763184054,39.12,79678.55,0.0,0.02915,2e-05,5.39882]
[1778763184123,39.12,79679.76,0.0,0.02917,2e-05,5.40266]
[1778763184195,39.12,79679.76,0.0,0.02917,2e-05,5.40266]
[1778763184308,39.12,79679.76,0.0,0.02917,2e-05,5.40266]
[1778763186338,39.12,79700.58,0.0,0.02961,2e-05,5.47109]
[1778763187589,39.12,79716.49,0.0,0.02995,2e-05,5.52357]
[1778763191912,39.12,79717.85,0.0,0.02997,2e-05,5.52715]
[1778763191927,39.12,79716.98,0.0,0.02995,2e-05,5.5239]
[1778763197659,39.12,79712.72,0.0,0.02984,2e-05,5.50777]
[1778763202741,39.11,79712.32,0.0,0.02983,2e-05,5.50527]
[1778763202890,39.11,79712.32,0.0,0.02983,2e-05,5.50527]
[1778763202971,39.11,79711.57,0.0,0.02981,2e-05,5.50249]
[1778763204452,39.11,79692.53,0.0,0.0294,2e-05,5.43882]
[1778763205459,39.11,79681.45,0.0,0.02917,2e-05,5.40216]
[1778763208612,39.11,79680.77,0.0,0.02915,2e-05,5.39969]
[1778763208707,39.11,79681.05,0.0,0.02916,2e-05,5.4005]
[1778763214522,39.11,79678.39,0.0,0.02909,2e-05,5.3887]
[1778763219557,39.11,79675.46,0.0,0.02902,2e-05,5.37857]
[1778763224592,39.11,79676.79,0.0,0.02905,2e-05,5.38242]
[1778763229629,39.11,79681.5,0.0,0.02914,2e-05,5.3974]
[1778763236676,39.1,79681.89,0.0,0.02915,2e-05,5.39787]
[1778763239697,39.1,79697.78,0.0,0.02948,2e-05,5.44979]
[1778763244732,39.1,79695.8,0.0,0.02943,2e-05,5.44214]
[1778763249768,39.1,79695.55,0.0,0.02941,2e-05,5.44022]
[1778763254802,39.1,79692.9,0.0,0.02935,2e-05,5.43034]
[1778763259837,39.1,79690.29,0.0,0.02929,2e-05,5.42068]
[1778763263532,39.09,79689.07,0.0,0.02926,2e-05,5.41605]
[1778763263585,39.09,79689.07,0.0,0.02926,2e-05,5.41605]
[1778763263879,39.09,79689.56,0.0,0.02927,2e-05,5.41746]
[1778763265457,39.09,79696.63,0.0,0.02942,2e-05,5.44058]
[1778763265886,39.09,79700.37,0.0,0.02949,2e-05,5.4527]
[1778763268053,39.09,79710.68,0.0,0.02971,2e-05,5.48634]
[1778763273941,39.09,79717.38,0.0,0.02983,2e-05,5.50444]
[1778763278976,39.08,79717.6,0.0,0.02982,2e-05,5.5036]
[1778763284012,39.08,79710.53,0.0,0.02966,2e-05,5.47854]
[1778763289048,39.08,79701.48,0.0,0.02946,2e-05,5.44718]
[1778763294083,39.08,79698.34,0.0,0.02939,2e-05,5.43565]
[1778763299118,39.07,79694.91,0.0,0.02931,2e-05,5.42322]
[1778763304167,39.07,79693.27,0.0,0.02927,2e-05,5.4167]
[1778763310210,39.07,79689.43,0.0,0.02918,2e-05,5.40271]
[1778763317259,39.07,79684.01,0.0,0.02905,2e-05,5.38321]
[1778763322295,39.06,79683.95,0.0,0.02904,2e-05,5.38196]
[1778763328585,39.06,79684.16,0.0,0.02904,2e-05,5.38137]
[1778763334379,39.06,79683.39,0.0,0.029,2e-05,5.37526]
[1778763338656,39.06,79695.66,0.0,0.02926,2e-05,5.41473]
[1778763344449,39.05,79697.6,0.0,0.02929,2e-05,5.41957]
[1778763349484,39.05,79699.27,0.0,0.02931,2e-05,5.42379]
[1778763354519,39.05,79701.02,0.0,0.02934,2e-05,5.42832]
[1778763359554,39.05,79704.8,0.0,0.02941,2e-05,5.43965]
[1778763366060,39.05,79705.33,0.0,0.02942,2e-05,5.44052]
[1778763371641,39.04,79710.59,0.0,0.02952,2e-05,5.45631]
[1778763376676,39.04,79713.12,0.0,0.02957,2e-05,5.46357]
[1778763381711,39.04,79715.82,0.0,0.02961,2e-05,5.47134]
[1778763386749,39.04,79717.35,0.0,0.02964,2e-05,5.47517]
[1778763391783,39.03,79722.46,0.0,0.02973,2e-05,5.48854]
[1778763396818,39.03,79723.46,0.0,0.02974,2e-05,5.49055]
[1778763401853,39.03,79725.62,0.0,0.02978,2e-05,5.49637]
[1778763406947,39.03,79729.51,0.0,0.02985,2e-05,5.50819]
[1778763412930,39.02,79728.9,0.0,0.02983,2e-05,5.50405]
[1778763419223,39.02,79736.56,0.0,0.02998,2e-05,5.5277]
[1778763425014,39.01,79736.28,0.0,0.02996,2e-05,5.52476]
[1778763430052,39.01,79737.7,0.0,0.02998,2e-05,5.52787]
[1778763431844,39.01,79737.83,0.0,0.02998,2e-05,5.52797]
[1778763431983,39.01,79737.83,0.0,0.02998,2e-05,5.52797]
[1778763432128,39.01,79737.83,0.0,0.02998,2e-05,5.52797]
[1778763432227,39.01,79741.72,0.0,0.03006,2e-05,5.54068]
[1778763436801,39.01,79745.32,0.0,0.03013,2e-05,5.55135]
[1778763437101,39.01,79745.83,0.0,0.03014,2e-05,5.55269]
[1778763442137,39.0,79745.46,0.0,0.03012,2e-05,5.54959]
[1778763447171,39.0,79745.18,0.0,0.0301,2e-05,5.54681]
[1778763453214,38.99,79744.35,0.0,0.03005,2e-05,5.53951]
[1778763458248,38.99,79747.01,0.0,0.0301,2e-05,5.5466]
[1778763463284,38.99,79743.69,0.0,0.03002,2e-05,5.53367]
[1778763468319,38.98,79743.68,0.0,0.03,2e-05,5.53191]
[1778763473354,38.98,79742.24,0.0,0.02996,2e-05,5.52539]
[1778763478388,38.98,79741.31,0.0,0.02993,2e-05,5.52062]
[1778763483427,38.97,79735.59,0.0,0.0298,2e-05,5.49988]
[1778763489718,38.97,79729.3,0.0,0.02965,2e-05,5.47702]
[1778763495508,38.97,79731.09,0.0,0.02968,2e-05,5.48147]
[1778763500543,38.96,79733.76,0.0,0.02973,2e-05,5.48907]
[1778763505578,38.96,79732.67,0.0,0.0297,2e-05,5.4841]
[1778763510613,38.96,79732.32,0.0,0.02968,2e-05,5.48168]
[1778763515648,38.96,79733.47,0.0,0.02969,2e-05,5.48193]
[1778763520684,38.95,79733.57,0.0,0.02968,2e-05,5.48102]
[1778763525718,38.95,79733.93,0.0,0.02968,2e-05,5.48099]
[1778763530752,38.95,79734.95,0.0,0.02969,2e-05,5.48316]
[1778763535788,38.95,79734.74,0.0,0.02968,2e-05,5.48122]
[1778763540823,38.94,79734.45,0.0,0.02967,2e-05,5.47905]
[1778763545858,38.94,79735.38,0.0,0.02968,2e-05,5.48094]
[1778763550893,38.94,79740.75,0.0,0.02978,2e-05,5.49753]
[1778763556934,38.94,79742.31,0.0,0.02981,2e-05,5.50106]
[1778763561971,38.93,79741.17,0.0,0.02977,2e-05,5.49584]
[1778763567005,38.93,79742.51,0.0,0.02979,2e-05,5.4989]
[1778763572040,38.93,79743.34,0.0,0.02979,2e-05,5.49791]
[1778763577075,38.93,79745.0,0.0,0.02982,2e-05,5.50202]
[1778763582109,38.92,79745.22,0.0,0.02981,2e-05,5.5013]
[1778763587145,38.92,79746.28,0.0,0.02982,2e-05,5.50339]
[1778763592182,38.92,79751.85,0.0,0.02993,2e-05,5.52048]
[1778763597216,38.91,79748.9,0.0,0.02986,2e-05,5.50911]
[1778763602262,38.91,79745.83,0.0,0.02979,2e-05,5.49748]
[1778763607313,38.91,79745.08,0.0,0.02976,2e-05,5.4937]
[1778763612348,38.91,79746.29,0.0,0.02978,2e-05,5.49649]
[1778763617381,38.9,79740.17,0.0,0.02964,2e-05,5.4748]
[1778763619401,38.9,79729.53,0.0,0.02941,2e-05,5.43901]
[1778763624433,38.9,79729.56,0.0,0.02941,2e-05,5.43838]
[1778763629467,38.9,79727.9,0.0,0.02937,2e-05,5.43219]
[1778763634502,38.9,79721.21,0.0,0.02921,2e-05,5.40719]
[1778763639537,38.9,79716.28,0.0,0.0291,2e-05,5.39036]
[1778763641551,38.9,79705.15,0.0,0.02887,2e-05,5.35369]
[1778763644575,38.9,79694.57,0.0,0.02865,2e-05,5.31902]
[1778763649609,38.9,79699.37,0.0,0.02875,2e-05,5.33467]
[1778763654642,38.9,79696.07,0.0,0.02868,2e-05,5.3239]
[1778763659725,38.9,79697.2,0.0,0.0287,2e-05,5.32758]
[1778763665720,38.9,79692.19,0.0,0.0286,2e-05,5.31123]
[1778763671035,38.9,79698.56,0.0,0.02873,2e-05,5.33206]
[1778763676797,38.9,79709.98,0.0,0.02897,2e-05,5.36941]
[1778763681832,38.9,79708.16,0.0,0.02893,2e-05,5.36309]
[1778763686867,38.9,79707.68,0.0,0.02892,2e-05,5.36119]
[1778763691962,38.9,79707.18,0.0,0.02889,2e-05,5.35697]
[1778763692016,38.9,79707.18,0.0,0.02889,2e-05,5.35697]
[1778763692620,38.9,79707.18,0.0,0.02889,2e-05,5.35697]
[1778763692090,38.9,79709.24,0.0,0.02894,2e-05,5.36367]
[1778763692910,38.9,79709.24,0.0,0.02894,2e-05,5.3636]
[1778763693937,38.9,79709.24,0.0,0.02894,2e-05,5.3636]
[1778763693984,38.9,79723.6,0.0,0.02924,2e-05,5.41087]
[1778763699321,38.89,79726.22,0.0,0.02929,2e-05,5.41898]
[1778763705682,38.89,79730.32,0.0,0.02937,2e-05,5.43185]
[1778763711796,38.89,79746.16,0.0,0.0297,2e-05,5.48339]
[1778763718088,38.89,79750.99,0.0,0.02979,2e-05,5.49819]
[1778763723120,38.89,79756.68,0.0,0.02991,2e-05,5.51616]
[1778763728156,38.88,79756.33,0.0,0.02989,2e-05,5.51384]
[1778763733192,38.88,79753.31,0.0,0.02982,2e-05,5.50257]
[1778763738232,38.88,79752.29,0.0,0.02979,2e-05,5.49812]
[1778763743265,38.88,79746.54,0.0,0.02966,2e-05,5.47792]
[1778763748300,38.88,79746.44,0.0,0.02966,2e-05,5.47673]
[1778763753335,38.87,79744.41,0.0,0.0296,2e-05,5.46677]
[1778763758370,38.87,79750.26,0.0,0.02971,2e-05,5.4855]
[1778763763406,38.87,79753.91,0.0,0.02979,2e-05,5.49668]
[1778763765535,38.87,79753.18,0.0,0.02977,2e-05,5.49403]
[1778763765570,38.87,79753.18,0.0,0.02977,2e-05,5.49403]
[1778763765582,38.87,79758.7,0.0,0.02989,2e-05,5.51232]
[1778763765963,38.87,79758.7,0.0,0.02989,2e-05,5.51232]
[1778763766426,38.87,79758.7,0.0,0.02988,2e-05,5.51212]
[1778763771737,38.87,79764.24,0.0,0.02999,2e-05,5.52926]
[1778763772086,38.87,79764.24,0.0,0.02999,2e-05,5.52926]
[1778763772469,38.87,79764.24,0.0,0.02999,2e-05,5.52926]
[1778763773328,38.87,79764.24,0.0,0.02999,2e-05,5.52926]
[1778763773558,38.87,79764.3,0.0,0.02999,2e-05,5.5292]
[1778763779518,38.86,79762.63,0.0,0.02995,2e-05,5.52206]
[1778763780066,38.86,79762.63,0.0,0.02995,2e-05,5.52206]
[1778763780187,38.86,79762.63,0.0,0.02995,2e-05,5.52206]
[1778763780532,38.86,79762.52,0.0,0.02994,2e-05,5.52144]
[1778763781535,38.86,79788.51,0.0,0.03051,2e-05,5.60921]
[1778763782542,38.86,79801.4,0.0,0.03078,2e-05,5.65202]
[1778763782875,38.86,79801.4,0.0,0.03078,2e-05,5.65202]
[1778763783549,38.86,79791.38,0.0,0.03056,2e-05,5.61747]
[1778763788676,38.86,79787.07,0.0,0.03046,2e-05,5.60125]
[1778763794629,38.85,79795.18,0.0,0.03061,2e-05,5.62579]
[1778763799668,38.85,79785.66,0.0,0.03039,2e-05,5.59135]
[1778763804703,38.84,79792.67,0.0,0.03053,2e-05,5.61299]
[1778763807724,38.84,79779.53,0.0,0.03024,2e-05,5.56731]
[1778763809738,38.84,79766.58,0.0,0.02995,2e-05,5.52306]
[1778763813772,38.84,79756.13,0.0,0.02971,2e-05,5.48467]
[1778763818801,38.83,79760.48,0.0,0.0298,2e-05,5.49807]
[1778763824843,38.83,79761.5,0.0,0.02981,2e-05,5.49997]
[1778763829878,38.83,79769.37,0.0,0.02997,2e-05,5.52494]
[1778763834912,38.83,79763.1,0.0,0.02982,2e-05,5.50239]
[1778763839948,38.82,79760.82,0.0,0.02977,2e-05,5.49344]
[1778763844983,38.82,79757.84,0.0,0.02969,2e-05,5.48218]
[1778763850021,38.82,79762.4,0.0,0.02978,2e-05,5.49612]
[1778763855053,38.82,79765.61,0.0,0.02984,2e-05,5.50546]
[1778763860088,38.81,79764.38,0.0,0.02981,2e-05,5.49995]
[1778763865123,38.81,79760.36,0.0,0.02971,2e-05,5.48518]
[1778763870159,38.81,79757.3,0.0,0.02964,2e-05,5.47375]
[1778763875193,38.81,79768.31,0.0,0.02985,2e-05,5.50707]
[1778763880228,38.8,79774.3,0.0,0.02997,2e-05,5.52581]
[1778763884256,38.8,79786.81,0.0,0.03024,2e-05,5.5667]
[1778763888436,38.8,79788.39,0.0,0.03026,2e-05,5.57091]
[1778763888555,38.8,79788.39,0.0,0.03026,2e-05,5.57091]
[1778763888632,38.8,79791.22,0.0,0.03032,2e-05,5.57972]
[1778763890212,38.8,79796.95,0.0,0.03044,2e-05,5.59877]
[1778763890318,38.8,79797.2,0.0,0.03045,2e-05,5.59962]
[1778763891325,38.8,79819.0,0.0,0.03092,2e-05,5.67361]
[1778763895954,38.79,79824.39,0.0,0.03103,2e-05,5.69]
[1778763896361,38.79,79823.14,0.0,0.031,2e-05,5.68513]
[1778763901395,38.78,79824.39,0.0,0.03101,2e-05,5.68664]
[1778763906429,38.78,79823.26,0.0,0.03096,2e-05,5.68009]
[1778763911465,38.77,79823.25,0.0,0.03095,2e-05,5.67734]
[1778763913982,38.77,79816.41,0.0,0.03079,2e-05,5.65288]
[1778763914496,38.77,79810.86,0.0,0.03066,2e-05,5.63342]
[1778763916500,38.77,79823.65,0.0,0.03094,2e-05,5.67628]
[1778763921535,38.76,79825.86,0.0,0.03097,2e-05,5.68127]
[1778763924557,38.76,79837.28,0.0,0.03121,2e-05,5.71902]
[1778763929591,38.76,79840.43,0.0,0.03127,2e-05,5.72696]
[1778763934266,38.75,79841.38,0.0,0.03126,2e-05,5.7255]
[1778763934394,38.75,79841.38,0.0,0.03126,2e-05,5.7255]
[1778763934631,38.75,79842.95,0.0,0.03129,2e-05,5.73034]
[1778763936283,38.75,79844.58,0.0,0.03132,2e-05,5.73537]
[1778763936640,38.75,79844.19,0.0,0.03131,2e-05,5.73341]
[1778763941704,38.74,79848.47,0.0,0.03139,2e-05,5.7458]
[1778763947717,38.73,79844.06,0.0,0.03126,2e-05,5.72556]
[1778763952752,38.73,79844.85,0.0,0.03126,2e-05,5.72524]
[1778763957787,38.72,79844.9,0.0,0.03124,2e-05,5.72244]
[1778763962824,38.72,79847.24,0.0,0.03127,2e-05,5.72757]
[1778763967872,38.71,79840.57,0.0,0.0311,2e-05,5.70166]
[1778763972897,38.71,79830.14,0.0,0.03085,2e-05,5.66328]
[1778763977933,38.7,79835.28,0.0,0.03095,2e-05,5.67847]
[1778763982967,38.7,79835.57,0.0,0.03094,2e-05,5.67689]
[1778763988003,38.69,79833.15,0.0,0.03087,2e-05,5.66611]
[1778763991023,38.69,79847.06,0.0,0.03116,2e-05,5.7101]
[1778763996058,38.68,79846.62,0.0,0.03113,2e-05,5.70588]
[1778764001093,38.68,79844.11,0.0,0.03106,2e-05,5.69459]
[1778764006129,38.67,79842.73,0.0,0.03101,2e-05,5.68729]
[1778764011164,38.67,79838.84,0.0,0.03091,2e-05,5.67145]
[1778764016199,38.67,79830.71,0.0,0.03071,2e-05,5.64143]
[1778764021234,38.66,79829.49,0.0,0.03067,2e-05,5.63521]
[1778764026269,38.66,79813.46,0.0,0.03031,2e-05,5.57864]
[1778764031305,38.66,79808.4,0.0,0.03019,2e-05,5.5599]
[1778764036342,38.65,79810.26,0.0,0.03022,2e-05,5.56479]
[1778764041665,38.65,79807.25,0.0,0.03015,2e-05,5.55336]
[1778764047419,38.65,79810.4,0.0,0.0302,2e-05,5.56192]
[1778764052454,38.64,79811.52,0.0,0.0302,2e-05,5.56182]
[1778764057488,38.64,79811.72,0.0,0.0302,2e-05,5.56096]
[1778764061518,38.64,79801.22,0.0,0.02996,2e-05,5.52424]
[1778764066555,38.64,79800.96,0.0,0.02996,2e-05,5.52386]
[1778764071587,38.64,79799.94,0.0,0.02996,2e-05,5.52354]
[1778764073247,38.65,79799.93,0.0,0.02996,2e-05,5.52413]
[1778764073337,38.65,79799.93,0.0,0.02996,2e-05,5.52413]
[1778764073872,38.65,79799.08,0.0,0.02994,2e-05,5.52146]
[1778764074196,38.65,79799.08,0.0,0.02994,2e-05,5.52146]
[1778764074608,38.65,79799.08,0.0,0.02994,2e-05,5.52146]
[1778764079643,38.65,79790.34,0.0,0.02976,2e-05,5.49262]
[1778764083942,38.65,79780.12,0.0,0.02955,2e-05,5.45925]
[1778764087700,38.65,79769.4,0.0,0.02932,2e-05,5.42417]
[1778764092739,38.65,79780.61,0.0,0.02957,2e-05,5.46295]
[1778764094012,38.65,79791.9,0.0,0.02982,2e-05,5.50128]
[1778764099867,38.66,79793.64,0.0,0.02986,2e-05,5.50774]
[1778764102055,38.66,79793.11,0.0,0.02985,2e-05,5.50623]
[1778764102131,38.66,79793.11,0.0,0.02985,2e-05,5.50623]
[1778764102105,38.66,79804.82,0.0,0.0301,2e-05,5.54606]
[1778764102506,38.66,79804.82,0.0,0.0301,2e-05,5.54606]
[1778764102812,38.66,79804.82,0.0,0.0301,2e-05,5.54606]
[1778764104046,38.66,79804.82,0.0,0.0301,2e-05,5.54606]
[1778764104085,38.66,79813.96,0.0,0.0303,2e-05,5.57717]
[1778764106748,38.66,79813.15,0.0,0.03028,2e-05,5.57442]
[1778764106847,38.66,79813.03,0.0,0.03028,2e-05,5.57402]
[1778764111873,38.66,79811.9,0.0,0.03025,2e-05,5.56785]
[1778764117918,38.66,79811.87,0.0,0.03024,2e-05,5.56777]
[1778764122950,38.66,79813.6,0.0,0.03028,2e-05,5.57358]
[1778764126978,38.66,79823.88,0.0,0.03051,2e-05,5.60841]
[1778764132016,38.66,79825.72,0.0,0.03054,2e-05,5.61431]
[1778764137050,38.65,79830.74,0.0,0.03065,2e-05,5.63092]
[1778764142084,38.65,79830.67,0.0,0.03065,2e-05,5.63009]
[1778764147119,38.65,79829.02,0.0,0.03061,2e-05,5.62397]
[1778764153161,38.65,79824.93,0.0,0.03051,2e-05,5.60953]
[1778764158196,38.65,79826.97,0.0,0.03056,2e-05,5.61619]
[1778764163231,38.65,79819.75,0.0,0.0304,2e-05,5.59124]
[1778764168266,38.65,79810.86,0.0,0.0302,2e-05,5.56095]
[1778764174578,38.65,79806.94,0.0,0.0301,2e-05,5.54551]
[1778764180350,38.65,79803.9,0.0,0.03004,2e-05,5.53553]
[1778764185386,38.65,79799.23,0.0,0.02994,2e-05,5.52005]
[1778764186393,38.65,79789.24,0.0,0.02973,2e-05,5.48652]
[1778764191844,38.65,79781.49,0.0,0.02956,2e-05,5.46109]
[1778764197470,38.66,79785.49,0.0,0.02966,2e-05,5.47562]
[1778764200527,38.66,79772.56,0.0,0.02938,2e-05,5.43275]
[1778764205529,38.66,79769.71,0.0,0.02933,2e-05,5.42433]
[1778764210565,38.66,79774.67,0.0,0.02944,2e-05,5.44196]
[1778764215600,38.66,79772.12,0.0,0.0294,2e-05,5.4345]
[1778764220634,38.66,79769.09,0.0,0.02934,2e-05,5.42562]
[1778764225669,38.67,79770.92,0.0,0.02939,2e-05,5.43294]
[1778764230704,38.67,79772.73,0.0,0.02943,2e-05,5.44019]
[1778764235739,38.67,79772.36,0.0,0.02942,2e-05,5.43787]
[1778764240775,38.67,79774.02,0.0,0.02946,2e-05,5.44466]
[1778764245813,38.68,79774.69,0.0,0.02949,2e-05,5.44813]
[1778764250845,38.68,79770.97,0.0,0.02941,2e-05,5.43695]
[1778764255880,38.68,79772.4,0.0,0.02945,2e-05,5.44312]
[1778764257895,38.68,79782.41,0.0,0.02967,2e-05,5.47715]
[1778764262929,38.68,79782.1,0.0,0.02967,2e-05,5.47717]
[1778764268972,38.69,79788.17,0.0,0.02981,2e-05,5.49882]
[1778764274006,38.69,79787.78,0.0,0.02981,2e-05,5.49841]
[1778764279042,38.69,79786.25,0.0,0.02978,2e-05,5.4942]
[1778764284109,38.69,79786.35,0.0,0.02979,2e-05,5.4955]
[1778764287602,38.69,79793.29,0.0,0.02994,2e-05,5.5196]
[1778764287626,38.69,79793.29,0.0,0.02994,2e-05,5.5196]
[1778764287873,38.69,79793.29,0.0,0.02994,2e-05,5.5196]
[1778764288139,38.69,79793.29,0.0,0.02994,2e-05,5.5196]
[1778764289146,38.69,79809.34,0.0,0.03029,2e-05,5.57412]
[1778764289591,38.69,79809.34,0.0,0.03029,2e-05,5.57412]
[1778764290152,38.69,79816.45,0.0,0.03045,2e-05,5.59831]
[1778764293182,38.69,79832.3,0.0,0.03079,2e-05,5.65003]
[1778764294185,38.69,79843.99,0.0,0.03104,2e-05,5.69006]
[1778764296082,38.69,79844.44,0.0,0.03105,2e-05,5.69146]
[1778764296199,38.69,79844.82,0.0,0.03106,2e-05,5.6926]
[1778764301237,38.69,79836.86,0.0,0.03088,2e-05,5.66443]
[1778764306269,38.69,79844.6,0.0,0.03105,2e-05,5.69032]
[1778764311305,38.69,79845.49,0.0,0.03106,2e-05,5.69262]
[1778764316341,38.69,79847.82,0.0,0.03111,2e-05,5.69981]
[1778764321378,38.69,79855.27,0.0,0.03127,2e-05,5.72448]
[1778764323848,38.68,79854.52,0.0,0.03125,2e-05,5.72167]
[1778764323978,38.68,79854.52,0.0,0.03125,2e-05,5.72167]
[1778764324018,38.68,79852.53,0.0,0.0312,2e-05,5.71456]
[1778764326557,38.68,79846.77,0.0,0.03107,2e-05,5.69427]
[1778764327413,38.68,79846.31,0.0,0.03106,2e-05,5.69249]
[1778764327809,38.68,79846.31,0.0,0.03106,2e-05,5.69249]
[1778764327910,38.68,79841.83,0.0,0.03096,2e-05,5.67688]
[1778764329821,38.68,79841.83,0.0,0.03096,2e-05,5.67672]
[1778764329920,38.68,79837.73,0.0,0.03087,2e-05,5.66247]
[1778764335712,38.68,79834.73,0.0,0.03079,2e-05,5.65137]
[1778764341518,38.68,79832.19,0.0,0.03073,2e-05,5.64193]
[1778764346553,38.68,79833.95,0.0,0.03077,2e-05,5.64734]
[1778764351588,38.68,79831.03,0.0,0.03069,2e-05,5.6343]
[1778764356625,38.68,79830.73,0.0,0.03068,2e-05,5.63265]
[1778764361660,38.67,79826.4,0.0,0.03058,2e-05,5.61725]
[1778764364641,38.67,79826.36,0.0,0.03057,2e-05,5.61689]
[1778764364718,38.67,79836.84,0.0,0.0308,2e-05,5.65267]
[1778764367704,38.67,79847.95,0.0,0.03105,2e-05,5.69036]
[1778764372739,38.67,79842.89,0.0,0.03093,2e-05,5.67173]
[1778764377773,38.67,79843.8,0.0,0.03094,2e-05,5.67377]
[1778764382810,38.67,79843.64,0.0,0.03093,2e-05,5.67212]
[1778764387844,38.66,79843.66,0.0,0.03092,2e-05,5.6711]
[1778764392879,38.66,79844.88,0.0,0.03094,2e-05,5.67421]
[1778764397914,38.66,79843.29,0.0,0.0309,2e-05,5.66764]
[1778764402950,38.66,79843.21,0.0,0.03089,2e-05,5.66633]
[1778764407984,38.66,79843.37,0.0,0.03089,2e-05,5.66586]
[1778764409997,38.66,79831.44,0.0,0.03062,2e-05,5.62455]
[1778764415853,38.65,79827.27,0.0,0.03052,2e-05,5.60748]
[1778764422083,38.65,79832.18,0.0,0.03062,2e-05,5.62341]
[1778764427118,38.65,79833.38,0.0,0.03064,2e-05,5.62699]
[1778764432437,38.65,79834.55,0.0,0.03066,2e-05,5.6304]
[1778764438200,38.65,79839.92,0.0,0.03078,2e-05,5.64837]
[1778764443235,38.65,79849.55,0.0,0.03099,2e-05,5.68058]
[1778764448270,38.65,79848.59,0.0,0.03096,2e-05,5.67646]
[1778764452298,38.65,79830.21,0.0,0.03055,2e-05,5.61292]
[1778764457333,38.65,79827.8,0.0,0.0305,2e-05,5.60448]
[1778764462368,38.65,79822.98,0.0,0.03039,2e-05,5.5879]
[1778764467403,38.64,79823.81,0.0,0.03041,2e-05,5.59063]
[1778764472438,38.64,79827.11,0.0,0.03046,2e-05,5.5993]
[1778764477473,38.64,79826.74,0.0,0.03046,2e-05,5.59781]
[1778764482507,38.64,79831.42,0.0,0.03056,2e-05,5.61349]
[1778764487491,38.64,79838.5,0.0,0.03071,2e-05,5.63745]
[1778764487631,38.64,79840.71,0.0,0.03076,2e-05,5.6449]
[1778764488257,38.64,79840.71,0.0,0.03076,2e-05,5.6449]
[1778764488327,38.64,79843.34,0.0,0.03081,2e-05,5.65368]
[1778764489832,38.64,79843.57,0.0,0.03082,2e-05,5.65447]
[1778764489906,38.64,79850.06,0.0,0.03096,2e-05,5.67664]
[1778764495599,38.64,79846.68,0.0,0.03088,2e-05,5.66396]
[1778764500639,38.64,79843.4,0.0,0.0308,2e-05,5.65194]
[1778764505668,38.64,79842.32,0.0,0.03078,2e-05,5.64755]
[1778764510704,38.64,79849.39,0.0,0.03093,2e-05,5.67109]
[1778764515739,38.63,79849.74,0.0,0.03093,2e-05,5.67143]
[1778764520777,38.63,79849.67,0.0,0.03092,2e-05,5.67035]
[1778764525812,38.63,79849.56,0.0,0.03091,2e-05,5.66919]
[1778764530859,38.63,79850.35,0.0,0.03093,2e-05,5.6711]
[1778764534152,38.63,79868.99,0.0,0.03133,2e-05,5.73261]
[1778764539907,38.63,79872.05,0.0,0.03139,2e-05,5.74164]
[1778764544315,38.62,79872.7,0.0,0.03139,2e-05,5.74308]
[1778764544438,38.62,79872.7,0.0,0.03139,2e-05,5.74308]
[1778764544467,38.62,79874.9,0.0,0.03144,2e-05,5.75018]
[1778764545635,38.62,79874.9,0.0,0.03144,2e-05,5.75018]
[1778764545950,38.62,79879.71,0.0,0.03155,2e-05,5.76665]
[1778764546956,38.62,79890.19,0.0,0.03178,2e-05,5.80295]
[1778764547625,38.62,79890.19,0.0,0.03178,2e-05,5.80295]
[1778764547963,38.62,79891.67,0.0,0.03181,2e-05,5.80776]
[1778764551994,38.62,79911.56,0.0,0.03226,2e-05,5.87663]
[1778764552716,38.62,79911.56,0.0,0.03226,2e-05,5.87663]
[1778764553000,38.62,79932.0,0.0,0.03273,2e-05,5.94829]
[1778764558036,38.61,79940.51,0.0,0.03291,2e-05,5.9756]
[1778764563072,38.61,79943.24,0.0,0.03295,2e-05,5.98214]
[1778764566145,38.6,79934.68,0.0,0.03274,2e-05,5.95034]
[1778764566242,38.6,79930.94,0.0,0.03265,2e-05,5.93642]
[1778764569114,38.6,79915.5,0.0,0.03228,2e-05,5.87998]
[1778764572984,38.6,79909.07,0.0,0.03212,2e-05,5.85589]
[1778764573235,38.6,79909.07,0.0,0.03212,2e-05,5.85589]
[1778764573481,38.6,79908.17,0.0,0.0321,2e-05,5.85229]
[1778764579189,38.58,79915.78,0.0,0.03222,2e-05,5.87116]
[1778764584520,38.57,79905.88,0.0,0.03195,2e-05,5.82972]
[1778764590264,38.55,79913.62,0.0,0.03208,2e-05,5.84951]
[1778764595299,38.54,79914.67,0.0,0.03205,2e-05,5.84435]
[1778764598419,38.53,79902.25,0.0,0.03174,2e-05,5.79691]
[1778764602349,38.53,79891.88,0.0,0.03147,2e-05,5.75591]
[1778764607387,38.52,79894.32,0.0,0.03149,2e-05,5.75874]
[1778764612421,38.5,79898.35,0.0,0.03154,2e-05,5.76702]
[1778764617456,38.49,79906.43,0.0,0.03169,2e-05,5.7899]
[1778764622491,38.48,79911.51,0.0,0.03177,2e-05,5.80237]
[1778764624650,38.48,79895.95,0.0,0.0314,2e-05,5.74577]
[1778764627526,38.47,79885.82,0.0,0.03116,2e-05,5.70761]
[1778764632561,38.47,79885.77,0.0,0.03114,2e-05,5.70493]
[1778764637600,38.47,79880.51,0.0,0.03101,2e-05,5.68556]
[1778764642631,38.47,79870.45,0.0,0.03079,2e-05,5.65114]
[1778764647666,38.47,79857.35,0.0,0.03051,2e-05,5.6065]
[1778764652709,38.47,79854.69,0.0,0.03044,2e-05,5.59551]
[1778764658180,38.47,79852.57,0.0,0.03039,2e-05,5.58872]
[1778764663781,38.47,79845.21,0.0,0.03024,2e-05,5.56463]
[1778764668816,38.47,79842.36,0.0,0.03018,2e-05,5.55593]
[1778764672845,38.48,79830.52,0.0,0.02993,2e-05,5.51632]
[1778764677879,38.48,79830.37,0.0,0.02994,2e-05,5.51737]
[1778764682914,38.48,79830.58,0.0,0.02995,2e-05,5.5194]
[1778764687949,38.48,79815.95,0.0,0.02964,2e-05,5.47136]
[1778764690969,38.49,79801.98,0.0,0.02935,2e-05,5.42498]
[1778764695298,38.48,79785.43,0.0,0.02899,2e-05,5.36949]
[1778764701054,38.48,79790.09,0.0,0.02909,2e-05,5.38492]
[1778764706087,38.48,79792.65,0.0,0.02914,2e-05,5.39322]
[1778764708963,38.48,79790.76,0.0,0.0291,2e-05,5.38681]
[1778764709025,38.48,79790.76,0.0,0.0291,2e-05,5.38681]
[1778764709107,38.48,79787.55,0.0,0.02903,2e-05,5.37607]
[1778764710957,38.48,79785.15,0.0,0.02898,2e-05,5.36805]
[1778764711127,38.48,79784.3,0.0,0.02895,2e-05,5.3629]
[1778764716156,38.48,79783.95,0.0,0.02894,2e-05,5.36161]
[1778764718404,38.48,79783.47,0.0,0.02893,2e-05,5.36]
[1778764718459,38.48,79770.14,0.0,0.02865,2e-05,5.31583]
[1778764722918,38.48,79779.24,0.0,0.02885,2e-05,5.34614]
[1778764723220,38.48,79780.57,0.0,0.02887,2e-05,5.35057]
[1778764728246,38.48,79777.89,0.0,0.02882,2e-05,5.34178]
[1778764730260,38.48,79764.42,0.0,0.02854,2e-05,5.29737]
[1778764734288,38.49,79753.59,0.0,0.02831,2e-05,5.26229]
[1778764739324,38.49,79752.54,0.0,0.0283,2e-05,5.2597]
[1778764744358,38.49,79750.43,0.0,0.02826,2e-05,5.25375]
[1778764749394,38.49,79752.17,0.0,0.0283,2e-05,5.26043]
[1778764750981,38.49,79752.26,0.0,0.02831,2e-05,5.26091]
[1778764751153,38.49,79752.26,0.0,0.02831,2e-05,5.26091]
[1778764751261,38.49,79752.26,0.0,0.02831,2e-05,5.26091]
[1778764751376,38.49,79752.26,0.0,0.02831,2e-05,5.26091]
[1778764751423,38.49,79751.97,0.0,0.0283,2e-05,5.26015]
[1778764755352,38.49,79757.33,0.0,0.02842,2e-05,5.27827]
[1778764755586,38.49,79752.76,0.0,0.02832,2e-05,5.26344]
[1778764761478,38.49,79756.71,0.0,0.02841,2e-05,5.27745]
[1778764766513,38.5,79758.53,0.0,0.02845,2e-05,5.28429]
[1778764771557,38.5,79762.61,0.0,0.02853,2e-05,5.29626]
[1778764776585,38.5,79766.76,0.0,0.02862,2e-05,5.31059]
[1778764781622,38.5,79766.7,0.0,0.02863,2e-05,5.31101]
[1778764786655,38.5,79773.85,0.0,0.02878,2e-05,5.33511]
[1778764791691,38.5,79777.95,0.0,0.02887,2e-05,5.34908]
[1778764796725,38.5,79775.0,0.0,0.02881,2e-05,5.33961]
[1778764801761,38.5,79774.74,0.0,0.02881,2e-05,5.33908]
[1778764804784,38.5,79762.59,0.0,0.02855,2e-05,5.29921]
[1778764809817,38.51,79754.3,0.0,0.02839,2e-05,5.2729]
[1778764814854,38.51,79758.67,0.0,0.02848,2e-05,5.28787]
[1778764819887,38.51,79757.65,0.0,0.02846,2e-05,5.28525]
[1778764826238,38.51,79759.78,0.0,0.02852,2e-05,5.29331]
[1778764831972,38.51,79766.44,0.0,0.02865,2e-05,5.31358]
[1778764837008,38.51,79766.41,0.0,0.02865,2e-05,5.31407]
[1778764842043,38.51,79776.44,0.0,0.02886,2e-05,5.34779]
[1778764846378,38.51,79792.52,0.0,0.02921,2e-05,5.40157]
[1778764847627,38.51,79792.52,0.0,0.02921,2e-05,5.40157]
[1778764847729,38.51,79792.98,0.0,0.02922,2e-05,5.40307]
[1778764851339,38.51,79798.33,0.0,0.02933,2e-05,5.42086]
[1778764851426,38.51,79798.41,0.0,0.02933,2e-05,5.42099]
[1778764852676,38.51,79798.41,0.0,0.02933,2e-05,5.42099]
[1778764852847,38.51,79798.43,0.0,0.02933,2e-05,5.42099]
[1778764858551,38.51,79800.57,0.0,0.02938,2e-05,5.42785]
[1778764863191,38.51,79813.26,0.0,0.02965,2e-05,5.47012]
[1778764866527,38.51,79826.67,0.0,0.02993,2e-05,5.51482]
[1778764872259,38.51,79830.79,0.0,0.03001,2e-05,5.52769]
[1778764875252,38.51,79827.71,0.0,0.02994,2e-05,5.51657]
[1778764875280,38.51,79827.16,0.0,0.02993,2e-05,5.5147]
[1778764876597,38.51,79838.55,0.0,0.03018,2e-05,5.55297]
[1778764879500,38.51,79839.51,0.0,0.03019,2e-05,5.55571]
[1778764879583,38.51,79845.25,0.0,0.03032,2e-05,5.57501]
[1778764880340,38.51,79845.25,0.0,0.03032,2e-05,5.57501]
[1778764880519,38.51,79844.62,0.0,0.0303,2e-05,5.57256]
[1778764886666,38.5,79842.68,0.0,0.03025,2e-05,5.56411]
[1778764892400,38.5,79842.15,0.0,0.03021,2e-05,5.55818]
[1778764896737,38.5,79832.0,0.0,0.02998,2e-05,5.52255]
[1778764902469,38.49,79830.59,0.0,0.02994,2e-05,5.51632]
[1778764907507,38.49,79831.39,0.0,0.02995,2e-05,5.5179]
[1778764912540,38.49,79836.8,0.0,0.03006,2e-05,5.53505]
[1778764916880,38.49,79853.08,0.0,0.03041,2e-05,5.58944]
[1778764921606,38.48,79864.02,0.0,0.03064,2e-05,5.62515]
[1778764922310,38.48,79864.02,0.0,0.03064,2e-05,5.62515]
[1778764922407,38.48,79864.02,0.0,0.03064,2e-05,5.62515]
[1778764922611,38.48,79866.43,0.0,0.03069,2e-05,5.63302]
[1778764923619,38.48,79876.33,0.0,0.03091,2e-05,5.66672]
[1778764926950,38.48,79886.5,0.0,0.03113,2e-05,5.70037]
[1778764927699,38.48,79886.5,0.0,0.03113,2e-05,5.70037]
[1778764927753,38.48,79886.51,0.0,0.03112,2e-05,5.69987]
[1778764933690,38.47,79886.68,0.0,0.03111,2e-05,5.69727]
[1778764938725,38.47,79896.92,0.0,0.03132,2e-05,5.73018]
[1778764941277,38.46,79896.77,0.0,0.03131,2e-05,5.72849]
[1778764941335,38.46,79896.77,0.0,0.03131,2e-05,5.72849]
[1778764941759,38.46,79898.66,0.0,0.03135,2e-05,5.7345]
[1778764942757,38.46,79914.99,0.0,0.03171,2e-05,5.79097]
[1778764944769,38.46,79932.22,0.0,0.03211,2e-05,5.85155]
[1778764948801,38.46,79942.22,0.0,0.03233,2e-05,5.88624]
[1778764950811,38.46,79928.35,0.0,0.03201,2e-05,5.8367]
[1778764951818,38.46,79913.5,0.0,0.03166,2e-05,5.7819]
[1778764952979,38.46,79913.5,0.0,0.03166,2e-05,5.7819]
[1778764953832,38.46,79904.98,0.0,0.03146,2e-05,5.75201]
[1778764954305,38.46,79904.98,0.0,0.03146,2e-05,5.75201]
[1778764954838,38.46,79905.27,0.0,0.03147,2e-05,5.75302]
[1778764958557,38.46,79898.4,0.0,0.03131,2e-05,5.72848]
[1778764958877,38.46,79899.67,0.0,0.03134,2e-05,5.73234]
[1778764959879,38.46,79917.78,0.0,0.03174,2e-05,5.79509]
[1778764960884,38.46,79933.63,0.0,0.03211,2e-05,5.85097]
[1778764961437,38.46,79933.63,0.0,0.03211,2e-05,5.85097]
[1778764961891,38.46,79939.88,0.0,0.03225,2e-05,5.87295]
[1778764963878,38.45,79938.66,0.0,0.03222,2e-05,5.86835]
[1778764963944,38.45,79936.91,0.0,0.03217,2e-05,5.86136]
[1778764964843,38.45,79936.91,0.0,0.03217,2e-05,5.86136]
[1778764964920,38.45,79946.26,0.0,0.03238,2e-05,5.89292]
[1778764965928,38.45,79960.61,0.0,0.03271,2e-05,5.94378]
[1778764966934,38.45,79971.29,0.0,0.03296,2e-05,5.98169]
[1778764969962,38.45,79994.73,0.0,0.0335,2e-05,6.06508]
[1778764970968,38.45,80006.68,0.0,0.03379,2e-05,6.10796]
[1778764972986,38.44,79996.3,0.0,0.03353,2e-05,6.06914]
[1778764973957,38.44,79996.3,0.0,0.03353,2e-05,6.06914]
[1778764974038,38.44,79985.95,0.0,0.03328,2e-05,6.03117]
[1778764974592,38.44,79985.95,0.0,0.03328,2e-05,6.03117]
[1778764975066,38.44,79985.95,0.0,0.03328,2e-05,6.03074]
[1778764976020,38.44,80003.24,0.0,0.03369,2e-05,6.09344]
[1778764977035,38.44,80028.09,0.0,0.03429,2e-05,6.1838]
[1778764977467,38.44,80028.09,0.0,0.03429,2e-05,6.1838]
[1778764978019,38.44,80020.0,0.0,0.03409,2e-05,6.15343]
[1778764979025,38.44,80005.88,0.0,0.03374,2e-05,6.10066]
[1778764980052,38.44,79995.01,0.0,0.03347,2e-05,6.06067]
[1778764981555,38.44,79995.77,0.0,0.03349,2e-05,6.06294]
[1778764982093,38.44,79998.95,0.0,0.03357,2e-05,6.07449]
[1778764983063,38.43,80017.43,0.0,0.034,2e-05,6.14076]
[1778764984069,38.43,80030.09,0.0,0.03431,2e-05,6.18721]
[1778764989414,38.43,80025.56,0.0,0.03418,2e-05,6.16797]
[1778764989512,38.43,80021.96,0.0,0.03408,2e-05,6.15349]
[1778764991135,38.43,80011.18,0.0,0.03382,2e-05,6.11344]
[1778764994155,38.42,79998.22,0.0,0.0335,2e-05,6.06466]
[1778764999193,38.42,79992.79,0.0,0.03336,2e-05,6.04268]
[1778765000873,38.42,79992.79,0.0,0.03336,2e-05,6.04268]
[1778765001101,38.42,79985.03,0.0,0.03317,2e-05,6.01378]
[1778765006243,38.41,79983.14,0.0,0.03311,2e-05,6.00502]
[1778765007543,38.41,79972.25,0.0,0.03285,2e-05,5.96502]
[1778765012284,38.41,79964.33,0.0,0.03264,2e-05,5.93269]
[1778765017613,38.41,79966.0,0.0,0.03266,2e-05,5.93674]
[1778765022354,38.4,79978.15,0.0,0.03294,2e-05,5.97864]
[1778765027683,38.4,79976.19,0.0,0.03288,2e-05,5.96972]
[1778765033432,38.39,79971.23,0.0,0.03275,2e-05,5.94979]
[1778765038466,38.39,79972.93,0.0,0.03278,2e-05,5.95411]
[1778765043503,38.39,79983.74,0.0,0.03302,2e-05,5.99112]
[1778765048540,38.38,79982.4,0.0,0.03297,2e-05,5.98421]
[1778765053571,38.38,79985.57,0.0,0.03303,2e-05,5.99349]
[1778765058609,38.37,79982.21,0.0,0.03293,2e-05,5.9782]
[1778765060620,38.37,79972.37,0.0,0.03269,2e-05,5.94108]
[1778765061712,38.37,79972.37,0.0,0.03269,2e-05,5.94108]
[1778765061930,38.37,79971.84,0.0,0.03267,2e-05,5.93831]
[1778765063652,38.37,79996.68,0.0,0.03325,2e-05,6.02662]
[1778765064664,38.37,80020.53,0.0,0.03382,2e-05,6.11295]
[1778765067970,38.36,80030.86,0.0,0.03405,2e-05,6.14915]
[1778765070143,38.36,80030.86,0.0,0.03405,2e-05,6.14861]
[1778765070711,38.36,80038.4,0.0,0.03423,2e-05,6.17508]
[1778765075113,38.35,80019.48,0.0,0.03374,2e-05,6.10019]
[1778765078038,38.35,80002.86,0.0,0.03333,2e-05,6.03826]
[1778765083804,38.35,80007.56,0.0,0.03343,2e-05,6.05315]
[1778765085817,38.35,80020.9,0.0,0.03374,2e-05,6.10077]
[1778765089845,38.34,80005.2,0.0,0.03335,2e-05,6.04156]
[1778765094881,38.34,80007.18,0.0,0.03338,2e-05,6.04604]
[1778765099915,38.33,80007.05,0.0,0.03335,2e-05,6.04245]
[1778765100844,38.33,80007.05,0.0,0.03335,2e-05,6.04245]
[1778765100928,38.33,80009.27,0.0,0.03341,2e-05,6.05051]
[1778765101935,38.33,79986.38,0.0,0.03286,2e-05,5.96726]
[1778765102939,38.33,79973.53,0.0,0.03256,2e-05,5.92078]
[1778765106971,38.33,79961.45,0.0,0.03227,2e-05,5.87656]
[1778765107518,38.33,79961.45,0.0,0.03227,2e-05,5.87656]
[1778765107980,38.33,79960.01,0.0,0.03223,2e-05,5.87119]
[1778765109797,38.33,79959.23,0.0,0.03221,2e-05,5.86819]
[1778765109993,38.33,79954.94,0.0,0.03211,2e-05,5.85272]
[1778765115027,38.32,79945.36,0.0,0.03189,2e-05,5.81787]
[1778765119056,38.32,79931.05,0.0,0.03156,2e-05,5.76691]
[1778765121204,38.32,79933.88,0.0,0.03162,2e-05,5.77679]
[1778765121241,38.32,79935.17,0.0,0.03165,2e-05,5.78125]
[1778765123088,38.32,79971.33,0.0,0.03248,2e-05,5.90938]
[1778765123948,38.32,79971.33,0.0,0.03248,2e-05,5.90938]
[1778765124115,38.32,79975.34,0.0,0.03257,2e-05,5.92351]
[1778765129132,38.32,79968.52,0.0,0.03241,2e-05,5.89813]
[1778765134164,38.32,79969.5,0.0,0.03241,2e-05,5.89816]
[1778765139200,38.32,79961.31,0.0,0.03221,2e-05,5.86764]
[1778765144234,38.31,79954.83,0.0,0.03206,2e-05,5.84354]
[1778765149269,38.31,79953.89,0.0,0.03203,2e-05,5.83926]
[1778765154540,38.31,79955.64,0.0,0.03206,2e-05,5.84474]
[1778765160346,38.31,79949.82,0.0,0.03192,2e-05,5.82291]
[1778765163344,38.31,79949.0,0.0,0.0319,2e-05,5.81968]
[1778765163384,38.31,79949.0,0.0,0.0319,2e-05,5.81968]
[1778765163442,38.31,79945.75,0.0,0.03182,2e-05,5.80803]
[1778765164609,38.31,79945.75,0.0,0.03182,2e-05,5.80803]
[1778765164646,38.31,79938.98,0.0,0.03166,2e-05,5.78252]
[1778765166391,38.3,79925.47,0.0,0.03134,2e-05,5.73404]
[1778765170422,38.3,79914.48,0.0,0.0311,2e-05,5.6955]
[1778765171967,38.3,79914.48,0.0,0.0311,2e-05,5.6955]
[1778765172068,38.3,79908.73,0.0,0.03097,2e-05,5.67594]
[1778765173235,38.3,79908.73,0.0,0.03097,2e-05,5.67594]
[1778765173440,38.3,79911.31,0.0,0.03103,2e-05,5.68551]
[1778765178789,38.31,79913.81,0.0,0.0311,2e-05,5.69611]
[1778765184517,38.31,79909.03,0.0,0.03098,2e-05,5.6781]
[1778765189554,38.3,79915.65,0.0,0.03112,2e-05,5.69883]
[1778765194557,38.3,79912.74,0.0,0.03102,2e-05,5.68397]
[1778765200631,38.29,79917.55,0.0,0.03111,2e-05,5.69799]
[1778765205666,38.29,79916.75,0.0,0.03108,2e-05,5.69237]
[1778765210701,38.28,79917.02,0.0,0.03107,2e-05,5.691]
[1778765215738,38.28,79916.91,0.0,0.03105,2e-05,5.68834]
[1778765220798,38.27,79915.7,0.0,0.03101,2e-05,5.68233]
[1778765227092,38.27,79910.97,0.0,0.03089,2e-05,5.66337]
[1778765232860,38.26,79905.16,0.0,0.03074,2e-05,5.64045]
[1778765237895,38.26,79905.89,0.0,0.03074,2e-05,5.6411]
[1778765242930,38.26,79912.07,0.0,0.03087,2e-05,5.66052]
[1778765247965,38.25,79917.56,0.0,0.03098,2e-05,5.67755]
[1778765253000,38.25,79921.82,0.0,0.03105,2e-05,5.68789]
[1778765258034,38.25,79923.91,0.0,0.03108,2e-05,5.69317]
[1778765263073,38.24,79931.4,0.0,0.03124,2e-05,5.71729]
[1778765268110,38.24,79932.13,0.0,0.03124,2e-05,5.71779]
[1778765271129,38.24,79919.03,0.0,0.03094,2e-05,5.67089]
[1778765276164,38.23,79925.84,0.0,0.03108,2e-05,5.69281]
[1778765281199,38.23,79927.51,0.0,0.0311,2e-05,5.69669]
[1778765286235,38.22,79928.13,0.0,0.0311,2e-05,5.69687]
[1778765291271,38.22,79932.23,0.0,0.03118,2e-05,5.70911]
[1778765296305,38.22,79930.24,0.0,0.03112,2e-05,5.70003]
[1778765298622,38.21,79930.29,0.0,0.03112,2e-05,5.69936]
[1778765298678,38.21,79930.29,0.0,0.03112,2e-05,5.69936]
[1778765299328,38.21,79920.5,0.0,0.0309,2e-05,5.66481]
[1778765300336,38.21,79907.61,0.0,0.03061,2e-05,5.61974]
[1778765300616,38.21,79907.61,0.0,0.03061,2e-05,5.61974]
[1778765300820,38.21,79906.26,0.0,0.03057,2e-05,5.61478]
[1778765306378,38.21,79914.35,0.0,0.03074,2e-05,5.64128]
[1778765311413,38.21,79916.75,0.0,0.03077,2e-05,5.64549]
[1778765316448,38.2,79923.83,0.0,0.03092,2e-05,5.66836]
[1778765321485,38.2,79922.57,0.0,0.03088,2e-05,5.66207]
[1778765326518,38.2,79925.31,0.0,0.03093,2e-05,5.66972]
[1778765331555,38.19,79928.85,0.0,0.031,2e-05,5.68017]
[1778765336588,38.19,79929.7,0.0,0.031,2e-05,5.68131]
[1778765339934,38.19,79943.1,0.0,0.0313,2e-05,5.7266]
[1778765345112,38.18,79939.32,0.0,0.0312,2e-05,5.71207]
[1778765345417,38.18,79927.9,0.0,0.03094,2e-05,5.67137]
[1778765350686,38.18,79929.13,0.0,0.03096,2e-05,5.67395]
[1778765355722,38.18,79925.4,0.0,0.03086,2e-05,5.65931]
[1778765360757,38.17,79932.8,0.0,0.03102,2e-05,5.68327]
[1778765365793,38.17,79938.82,0.0,0.03114,2e-05,5.70256]
[1778765370828,38.17,79937.54,0.0,0.0311,2e-05,5.69629]
[1778765375863,38.16,79941.53,0.0,0.03117,2e-05,5.70608]
[1778765380897,38.16,79938.43,0.0,0.03108,2e-05,5.69335]
[1778765385934,38.16,79936.8,0.0,0.03103,2e-05,5.68581]
[1778765390968,38.15,79941.3,0.0,0.03112,2e-05,5.69968]
[1778765396002,38.15,79938.87,0.0,0.03106,2e-05,5.68922]
[1778765399024,38.15,79928.05,0.0,0.0308,2e-05,5.65034]
[1778765404064,38.14,79922.11,0.0,0.03066,2e-05,5.628]
[1778765409104,38.14,79920.64,0.0,0.03062,2e-05,5.62136]
[1778765414138,38.14,79910.19,0.0,0.03038,2e-05,5.58388]
[1778765419172,38.13,79910.88,0.0,0.03038,2e-05,5.5851]
[1778765422243,38.13,79926.56,0.0,0.03073,2e-05,5.6386]
[1778765428062,38.13,79926.01,0.0,0.03071,2e-05,5.63516]
[1778765433274,38.13,79932.67,0.0,0.03083,2e-05,5.65421]
[1778765438305,38.12,79938.41,0.0,0.03095,2e-05,5.67253]
[1778765443355,38.12,79934.79,0.0,0.03086,2e-05,5.65828]
[1778765444347,38.12,79924.35,0.0,0.03062,2e-05,5.62167]
[1778765446362,38.12,79911.65,0.0,0.03034,2e-05,5.57727]
[1778765451397,38.12,79908.78,0.0,0.03027,2e-05,5.56641]
[1778765456431,38.12,79912.44,0.0,0.03034,2e-05,5.5781]
[1778765461468,38.11,79915.48,0.0,0.0304,2e-05,5.58753]
[1778765462475,38.11,79904.1,0.0,0.03015,2e-05,5.54811]
[1778765465498,38.11,79888.87,0.0,0.02981,2e-05,5.49553]
[1778765470559,38.11,79887.76,0.0,0.02978,2e-05,5.49149]
[1778765472234,38.11,79890.62,0.0,0.02985,2e-05,5.50118]
[1778765472294,38.11,79890.62,0.0,0.02985,2e-05,5.50118]
[1778765472598,38.11,79890.62,0.0,0.02985,2e-05,5.50118]
[1778765472567,38.11,79894.28,0.0,0.02993,2e-05,5.5137]
[1778765473566,38.11,79904.84,0.0,0.03016,2e-05,5.54952]
[1778765474173,38.11,79904.84,0.0,0.03016,2e-05,5.54952]
[1778765474573,38.11,79912.62,0.0,0.03033,2e-05,5.5761]
[1778765479615,38.11,79926.34,0.0,0.03063,2e-05,5.62283]
[1778765484647,38.11,79931.63,0.0,0.03075,2e-05,5.6422]
[1778765488676,38.11,79918.31,0.0,0.03046,2e-05,5.59691]
[1778765493710,38.12,79927.82,0.0,0.03067,2e-05,5.62868]
[1778765498745,38.12,79924.05,0.0,0.03059,2e-05,5.61677]
[1778765504586,38.12,79924.15,0.0,0.0306,2e-05,5.61805]
[1778765504606,38.12,79925.12,0.0,0.03063,2e-05,5.62187]
[1778765504714,38.12,79925.12,0.0,0.03063,2e-05,5.62187]
[1778765504810,38.12,79935.92,0.0,0.03087,2e-05,5.65942]
[1778765507808,38.12,79950.48,0.0,0.03119,2e-05,5.70963]
[1778765509011,38.12,79950.48,0.0,0.03119,2e-05,5.70963]
[1778765509110,38.12,79951.81,0.0,0.03122,2e-05,5.71384]
[1778765515149,38.11,79952.31,0.0,0.03122,2e-05,5.7133]
[1778765521220,38.11,79947.38,0.0,0.03108,2e-05,5.69282]
[1778765526943,38.1,79953.94,0.0,0.03121,2e-05,5.71318]
[1778765531979,38.1,79955.32,0.0,0.03123,2e-05,5.71574]
[1778765537015,38.09,79955.01,0.0,0.03121,2e-05,5.71235]
[1778765542053,38.09,79953.87,0.0,0.03117,2e-05,5.7061]
[1778765547088,38.09,79953.99,0.0,0.03116,2e-05,5.70426]
[1778765552124,38.08,79952.04,0.0,0.03108,2e-05,5.69278]
[1778765557159,38.08,79948.57,0.0,0.03099,2e-05,5.67841]
[1778765559173,38.08,79935.94,0.0,0.0307,2e-05,5.63358]
[1778765564208,38.07,79925.19,0.0,0.03045,2e-05,5.59458]
[1778765569244,38.07,79928.71,0.0,0.03052,2e-05,5.60557]
[1778765574280,38.07,79928.71,0.0,0.03051,2e-05,5.60421]
[1778765579316,38.07,79932.74,0.0,0.03059,2e-05,5.61687]
[1778765580539,38.07,79932.74,0.0,0.03059,2e-05,5.61687]
[1778765580676,38.07,79932.74,0.0,0.03059,2e-05,5.61687]
[1778765580720,38.06,79918.9,0.0,0.03028,2e-05,5.56842]
[1778765581188,38.06,79918.9,0.0,0.03028,2e-05,5.56842]
[1778765581192,38.06,79918.9,0.0,0.03028,2e-05,5.56842]
[1778765581653,38.06,79907.01,0.0,0.03002,2e-05,5.5273]
[1778765587376,38.06,79911.13,0.0,0.0301,2e-05,5.54079]
[1778765589616,38.06,79912.62,0.0,0.03013,2e-05,5.54576]
[1778765589658,38.06,79912.62,0.0,0.03013,2e-05,5.54576]
[1778765589660,38.06,79912.62,0.0,0.03013,2e-05,5.54576]
[1778765589753,38.06,79911.96,0.0,0.03012,2e-05,5.54315]
[1778765589784,38.06,79911.96,0.0,0.03012,2e-05,5.54315]
[1778765589911,38.06,79911.96,0.0,0.03012,2e-05,5.54315]
[1778765590040,38.06,79911.96,0.0,0.03012,2e-05,5.54315]
[1778765590104,38.06,79911.96,0.0,0.03012,2e-05,5.54315]
[1778765590403,38.06,79911.69,0.0,0.03011,2e-05,5.54222]
[1778765591003,38.06,79911.69,0.0,0.03011,2e-05,5.54222]
[1778765591114,38.06,79911.69,0.0,0.03011,2e-05,5.54222]
[1778765591725,38.06,79905.11,0.0,0.02997,2e-05,5.51933]
[1778765594656,38.06,79907.25,0.0,0.03001,2e-05,5.52655]
[1778765594754,38.06,79907.25,0.0,0.03001,2e-05,5.52655]
[1778765594762,38.06,79882.2,0.0,0.02946,2e-05,5.4409]
[1778765596293,38.06,79882.2,0.0,0.02946,2e-05,5.43986]
[1778765596448,38.06,79860.14,0.0,0.02898,2e-05,5.36535]
[1778765598461,38.06,79845.78,0.0,0.02868,2e-05,5.31753]
[1778765599472,38.06,79833.54,0.0,0.02842,2e-05,5.27724]
[1778765603500,38.06,79820.1,0.0,0.02815,2e-05,5.23394]
[1778765604000,38.06,79820.1,0.0,0.02815,2e-05,5.23394]
[1778765604506,38.06,79816.41,0.0,0.02807,2e-05,5.22177]
[1778765605652,38.06,79816.41,0.0,0.02807,2e-05,5.22177]
[1778765605720,38.06,79833.04,0.0,0.02842,2e-05,5.27746]
[1778765606438,38.06,79833.04,0.0,0.02842,2e-05,5.27746]
[1778765606521,38.06,79833.04,0.0,0.02842,2e-05,5.27772]
[1778765606837,38.06,79833.04,0.0,0.02842,2e-05,5.27772]
[1778765606921,38.06,79833.04,0.0,0.02842,2e-05,5.27772]
[1778765607026,38.06,79833.04,0.0,0.02842,2e-05,5.27772]
[1778765607528,38.06,79838.89,0.0,0.02855,2e-05,5.29741]
[1778765607822,38.06,79838.89,0.0,0.02855,2e-05,5.29741]
[1778765607866,38.06,79838.89,0.0,0.02855,2e-05,5.29741]
[1778765608243,38.06,79838.89,0.0,0.02855,2e-05,5.29741]
[1778765608368,38.06,79838.89,0.0,0.02855,2e-05,5.29741]
[1778765608370,38.06,79838.89,0.0,0.02855,2e-05,5.29741]
[1778765608539,38.06,79838.89,0.0,0.02855,2e-05,5.29741]
[1778765608615,38.06,79849.22,0.0,0.02877,2e-05,5.33208]
[1778765608831,38.06,79849.22,0.0,0.02877,2e-05,5.33208]
[1778765608957,38.06,79849.22,0.0,0.02877,2e-05,5.33208]
[1778765609126,38.06,79849.22,0.0,0.02877,2e-05,5.33208]
[1778765609133,38.06,79849.22,0.0,0.02877,2e-05,5.33208]
[1778765609211,38.06,79849.22,0.0,0.02877,2e-05,5.33208]
[1778765609336,38.06,79849.22,0.0,0.02877,2e-05,5.33208]
[1778765609439,38.06,79849.22,0.0,0.02877,2e-05,5.33208]
[1778765609441,38.06,79849.22,0.0,0.02877,2e-05,5.33208]
[1778765609588,38.06,79849.22,0.0,0.02877,2e-05,5.33208]
[1778765609605,38.07,79847.82,0.0,0.02874,2e-05,5.32756]
[1778765609861,38.07,79847.82,0.0,0.02874,2e-05,5.32756]
[1778765609903,38.07,79847.82,0.0,0.02874,2e-05,5.32756]
[1778765610009,38.07,79847.82,0.0,0.02874,2e-05,5.32756]
[1778765610111,38.07,79847.82,0.0,0.02874,2e-05,5.32756]
[1778765610122,38.07,79847.82,0.0,0.02874,2e-05,5.32756]
[1778765610237,38.07,79847.82,0.0,0.02874,2e-05,5.32756]
[1778765610240,38.07,79847.82,0.0,0.02874,2e-05,5.32756]
[1778765610344,38.07,79847.82,0.0,0.02874,2e-05,5.32756]
[1778765610449,38.07,79847.82,0.0,0.02874,2e-05,5.32756]
[1778765610575,38.07,79847.82,0.0,0.02874,2e-05,5.32756]
[1778765610678,38.07,79847.82,0.0,0.02874,2e-05,5.32756]
[1778765610681,38.07,79847.82,0.0,0.02874,2e-05,5.32756]
[1778765610779,38.07,79842.14,0.0,0.02862,2e-05,5.30878]
[1778765610804,38.07,79842.14,0.0,0.02862,2e-05,5.30878]
[1778765610806,38.07,79842.14,0.0,0.02862,2e-05,5.30878]
[1778765610910,38.07,79842.14,0.0,0.02862,2e-05,5.30878]
[1778765611038,38.07,79842.14,0.0,0.02862,2e-05,5.30878]
[1778765611142,38.07,79842.14,0.0,0.02862,2e-05,5.30878]
[1778765611245,38.07,79842.14,0.0,0.02862,2e-05,5.30878]
[1778765611255,38.07,79842.14,0.0,0.02862,2e-05,5.30878]
[1778765611352,38.07,79842.14,0.0,0.02862,2e-05,5.30878]
[1778765611458,38.07,79842.14,0.0,0.02862,2e-05,5.30878]
[1778765611564,38.07,79842.14,0.0,0.02862,2e-05,5.30878]
[1778765611668,38.07,79842.14,0.0,0.02862,2e-05,5.30878]
[1778765611767,38.07,79841.08,0.0,0.02859,2e-05,5.30316]
[1778765611898,38.07,79841.08,0.0,0.02859,2e-05,5.30316]
[1778765612001,38.07,79841.08,0.0,0.02859,2e-05,5.30316]
[1778765612004,38.07,79841.08,0.0,0.02859,2e-05,5.30316]
[1778765612149,38.07,79841.08,0.0,0.02859,2e-05,5.30316]
[1778765612255,38.07,79841.08,0.0,0.02859,2e-05,5.30316]
[1778765612421,38.07,79841.08,0.0,0.02859,2e-05,5.30316]
[1778765612442,38.07,79841.08,0.0,0.02859,2e-05,5.30316]
[1778765612531,38.07,79841.08,0.0,0.02859,2e-05,5.30316]
[1778765612652,38.07,79841.08,0.0,0.02859,2e-05,5.30316]
[1778765612673,38.07,79841.08,0.0,0.02859,2e-05,5.30316]
[1778765612759,38.07,79841.08,0.0,0.02859,2e-05,5.30316]
[1778765612753,38.07,79843.81,0.0,0.02865,2e-05,5.31248]
[1778765612805,38.07,79843.81,0.0,0.02865,2e-05,5.31248]
[1778765613570,38.07,79843.81,0.0,0.02865,2e-05,5.31268]
[1778765618605,38.07,79852.92,0.0,0.02885,2e-05,5.34398]
[1778765622634,38.07,79865.45,0.0,0.02912,2e-05,5.38662]
[1778765627760,38.07,79872.33,0.0,0.02927,2e-05,5.4101]
[1778765628085,38.07,79872.37,0.0,0.02927,2e-05,5.41028]
[1778765628677,38.07,79881.28,0.0,0.02946,2e-05,5.44046]
[1778765630690,38.07,79898.28,0.0,0.02983,2e-05,5.49825]
[1778765635730,38.07,79907.45,0.0,0.03003,2e-05,5.529]
[1778765636654,38.07,79907.45,0.0,0.03003,2e-05,5.529]
[1778765636737,38.07,79911.36,0.0,0.03012,2e-05,5.54226]
[1778765639758,38.07,79921.23,0.0,0.03033,2e-05,5.57566]
[1778765644793,38.06,79916.2,0.0,0.03021,2e-05,5.55725]
[1778765648839,38.06,79929.58,0.0,0.0305,2e-05,5.60256]
[1778765650835,38.06,79918.94,0.0,0.03026,2e-05,5.56531]
[1778765656775,38.06,79913.82,0.0,0.03015,2e-05,5.54697]
[1778765665939,38.06,79910.97,0.0,0.03007,2e-05,5.5352]
[1778765669968,38.06,79900.57,0.0,0.02984,2e-05,5.49892]
[1778765675003,38.05,79905.15,0.0,0.02992,2e-05,5.51166]
[1778765680039,38.05,79910.37,0.0,0.03003,2e-05,5.52888]
[1778765683060,38.05,79896.18,0.0,0.02972,2e-05,5.47998]
[1778765688097,38.05,79889.64,0.0,0.02958,2e-05,5.45773]
[1778765693133,38.05,79881.21,0.0,0.0294,2e-05,5.42942]
[1778765698179,38.05,79892.34,0.0,0.02964,2e-05,5.46719]
[1778765703212,38.05,79891.99,0.0,0.02963,2e-05,5.46578]
[1778765708246,38.05,79884.09,0.0,0.02945,2e-05,5.43873]
[1778765710261,38.05,79871.33,0.0,0.02918,2e-05,5.39559]
[1778765713661,38.05,79857.67,0.0,0.02889,2e-05,5.3501]
[1778765716768,38.05,79844.03,0.0,0.0286,2e-05,5.30503]
[1778765717078,38.05,79844.03,0.0,0.0286,2e-05,5.30503]
[1778765717402,38.05,79844.03,0.0,0.0286,2e-05,5.30503]
[1778765718404,38.05,79827.1,0.0,0.02825,2e-05,5.24879]
[1778765719414,38.06,79793.99,0.0,0.02756,2e-05,5.14057]
[1778765720420,38.06,79782.59,0.0,0.02733,2e-05,5.1035]
[1778765721421,38.06,79768.86,0.0,0.02706,2e-05,5.06014]
[1778765722427,38.06,79756.22,0.0,0.0268,2e-05,5.01952]
[1778765726466,38.06,79769.12,0.0,0.02708,2e-05,5.06364]
[1778765727469,38.07,79779.64,0.0,0.0273,2e-05,5.0989]
[1778765729484,38.07,79796.08,0.0,0.02764,2e-05,5.15342]
[1778765734776,38.07,79800.0,0.0,0.02773,2e-05,5.16608]
[1778765736888,38.07,79800.0,0.0,0.02773,2e-05,5.16649]
[1778765736891,38.07,79800.0,0.0,0.02773,2e-05,5.16649]
[1778765736974,38.07,79800.0,0.0,0.02773,2e-05,5.16649]
[1778765737122,38.07,79796.92,0.0,0.02767,2e-05,5.15687]
[1778765737266,38.07,79796.92,0.0,0.02767,2e-05,5.15687]
[1778765737282,38.07,79796.92,0.0,0.02767,2e-05,5.15687]
[1778765737504,38.07,79796.92,0.0,0.02767,2e-05,5.15687]
[1778765737537,38.07,79796.92,0.0,0.02767,2e-05,5.15687]
[1778765737543,38.07,79787.26,0.0,0.02747,2e-05,5.12584]
[1778765742211,38.08,79783.91,0.0,0.02742,2e-05,5.11692]
[1778765742774,38.08,79787.95,0.0,0.0275,2e-05,5.13056]
[1778765747616,38.08,79783.09,0.0,0.02741,2e-05,5.11624]
[1778765747625,38.08,79782.22,0.0,0.0274,2e-05,5.11442]
[1778765748031,38.08,79782.22,0.0,0.0274,2e-05,5.11442]
[1778765748196,38.08,79782.22,0.0,0.0274,2e-05,5.11442]
[1778765748626,38.08,79781.0,0.0,0.02738,2e-05,5.11046]
[1778765749629,38.09,79766.05,0.0,0.02708,2e-05,5.06314]
[1778765750659,38.09,79756.09,0.0,0.02688,2e-05,5.03171]
[1778765754318,38.09,79759.26,0.0,0.02696,2e-05,5.04382]
[1778765754932,38.09,79760.87,0.0,0.02699,2e-05,5.04962]
[1778765758215,38.1,79751.97,0.0,0.02683,2e-05,5.02289]
[1778765758698,38.1,79748.82,0.0,0.02677,2e-05,5.01413]
[1778765760718,38.1,79734.99,0.0,0.0265,2e-05,4.97002]
[1778765761730,38.1,79717.35,0.0,0.02616,2e-05,4.91562]
[1778765766325,38.11,79711.72,0.0,0.02607,2e-05,4.90111]
[1778765766993,38.11,79698.74,0.0,0.02582,2e-05,4.86124]
[1778765769790,38.12,79686.29,0.0,0.02559,2e-05,4.82517]
[1778765771800,38.12,79703.0,0.0,0.02593,2e-05,4.87925]
[1778765772827,38.12,79713.4,0.0,0.02614,2e-05,4.91281]
[1778765774838,38.12,79723.7,0.0,0.02635,2e-05,4.94694]
[1778765776855,38.13,79735.81,0.0,0.0266,2e-05,4.98689]
[1778765781898,38.13,79727.35,0.0,0.02646,2e-05,4.96352]
[1778765786934,38.14,79724.71,0.0,0.02643,2e-05,4.95896]
[1778765788101,38.14,79724.16,0.0,0.02642,2e-05,4.95797]
[1778765788963,38.15,79712.52,0.0,0.0262,2e-05,4.92274]
[1778765789983,38.15,79712.52,0.0,0.0262,2e-05,4.92274]
[1778765790019,38.15,79691.79,0.0,0.0258,2e-05,4.8577]
[1778765796014,38.16,79701.45,0.0,0.02601,2e-05,4.89106]
[1778765800037,38.16,79684.91,0.0,0.02571,2e-05,4.84283]
[1778765805072,38.17,79682.6,0.0,0.02569,2e-05,4.84013]
[1778765810105,38.18,79681.11,0.0,0.02569,2e-05,4.83976]
[1778765812918,38.19,79698.55,0.0,0.02605,2e-05,4.89681]
[1778765815406,38.19,79714.14,0.0,0.02636,2e-05,4.94741]
[1778765821494,38.2,79721.28,0.0,0.02653,2e-05,4.97337]
[1778765821622,38.2,79721.28,0.0,0.02653,2e-05,4.97337]
[1778765821703,38.2,79727.75,0.0,0.02666,2e-05,4.99521]
[1778765823450,38.2,79727.75,0.0,0.02666,2e-05,4.99521]
[1778765823633,38.2,79745.72,0.0,0.02703,2e-05,5.05381]
[1778765828237,38.21,79759.02,0.0,0.02731,2e-05,5.09893]
[1778765833274,38.21,79757.96,0.0,0.02731,2e-05,5.09801]
[1778765838313,38.22,79748.25,0.0,0.02713,2e-05,5.06933]
[1778765841712,38.22,79763.12,0.0,0.02744,2e-05,5.11886]
[1778765845635,38.23,79750.09,0.0,0.02719,2e-05,5.07911]
[1778765848387,38.23,79762.85,0.0,0.02746,2e-05,5.12178]
[1778765853421,38.23,79773.72,0.0,0.02768,2e-05,5.15684]
[1778765858458,38.24,79777.77,0.0,0.02778,2e-05,5.17187]
[1778765863491,38.24,79780.28,0.0,0.02784,2e-05,5.18176]
[1778765868526,38.24,79777.89,0.0,0.0278,2e-05,5.17562]
[1778765873562,38.25,79775.6,0.0,0.02777,2e-05,5.16997]
[1778765878598,38.25,79787.01,0.0,0.02801,2e-05,5.20893]
[1778765883634,38.25,79804.01,0.0,0.02838,2e-05,5.26622]
[1778765885932,38.25,79814.9,0.0,0.02861,2e-05,5.30263]
[1778765890684,38.25,79826.35,0.0,0.02886,2e-05,5.34147]
[1778765894712,38.25,79837.27,0.0,0.02909,2e-05,5.37832]
[1778765899747,38.26,79842.36,0.0,0.0292,2e-05,5.39562]
[1778765901762,38.26,79853.19,0.0,0.02944,2e-05,5.43214]
[1778765902775,38.26,79853.19,0.0,0.02944,2e-05,5.43214]
[1778765902898,38.26,79853.19,0.0,0.02944,2e-05,5.43214]
[1778765902983,38.26,79865.55,0.0,0.0297,2e-05,5.47395]
[1778765904782,38.25,79875.69,0.0,0.02992,2e-05,5.50828]
[1778765909169,38.25,79880.77,0.0,0.03003,2e-05,5.52502]
[1778765909210,38.25,79876.19,0.0,0.02993,2e-05,5.509]
[1778765914855,38.25,79880.09,0.0,0.03,2e-05,5.51916]
[1778765919890,38.25,79875.26,0.0,0.02988,2e-05,5.50176]
[1778765924926,38.25,79869.1,0.0,0.02974,2e-05,5.48008]
[1778765929961,38.25,79871.17,0.0,0.02979,2e-05,5.48648]
[1778765934995,38.25,79862.6,0.0,0.02959,2e-05,5.45676]
[1778765940032,38.24,79859.8,0.0,0.02953,2e-05,5.44678]
[1778765945067,38.24,79865.84,0.0,0.02966,2e-05,5.46681]
[1778765949094,38.24,79843.88,0.0,0.02918,2e-05,5.39224]
[1778765954131,38.24,79840.36,0.0,0.02911,2e-05,5.38037]
[1778765955137,38.24,79826.92,0.0,0.02882,2e-05,5.33545]
[1778765960177,38.24,79816.62,0.0,0.02861,2e-05,5.30175]
[1778765965212,38.25,79817.28,0.0,0.02862,2e-05,5.30473]
[1778765970246,38.25,79815.4,0.0,0.02859,2e-05,5.29927]
[1778765975281,38.25,79816.68,0.0,0.02861,2e-05,5.30215]
[1778765980317,38.25,79817.45,0.0,0.02863,2e-05,5.30552]
[1778765985353,38.25,79821.39,0.0,0.02872,2e-05,5.31937]
[1778765990386,38.25,79821.11,0.0,0.02872,2e-05,5.31916]
[1778765995423,38.25,79833.12,0.0,0.02898,2e-05,5.35988]
[1778765998444,38.26,79845.37,0.0,0.02924,2e-05,5.40106]
[1778766003480,38.26,79847.43,0.0,0.02929,2e-05,5.40807]
[1778766007447,38.26,79844.94,0.0,0.02923,2e-05,5.39975]
[1778766007548,38.26,79844.94,0.0,0.02923,2e-05,5.39975]
[1778766007649,38.26,79855.81,0.0,0.02947,2e-05,5.43638]
[1778766013551,38.25,79846.08,0.0,0.02926,2e-05,5.4034]
[1778766014388,38.25,79846.08,0.0,0.02926,2e-05,5.4034]
[1778766014557,38.25,79843.54,0.0,0.0292,2e-05,5.39489]
[1778766019592,38.26,79843.51,0.0,0.0292,2e-05,5.39487]
[1778766024639,38.26,79837.47,0.0,0.02907,2e-05,5.37476]
[1778766026943,38.26,79821.9,0.0,0.02874,2e-05,5.32294]
[1778766029738,38.26,79811.43,0.0,0.02853,2e-05,5.28849]
[1778766032776,38.26,79790.62,0.0,0.02808,2e-05,5.21797]
[1778766037794,38.26,79784.37,0.0,0.02796,2e-05,5.19898]
[1778766039808,38.26,79771.88,0.0,0.02771,2e-05,5.15921]
[1778766044845,38.26,79766.07,0.0,0.0276,2e-05,5.14185]
[1778766049880,38.27,79766.48,0.0,0.02762,2e-05,5.14517]
[1778766051130,38.27,79766.48,0.0,0.02762,2e-05,5.14517]
[1778766051199,38.27,79745.38,0.0,0.02719,2e-05,5.07738]
[1778766055260,38.27,79738.21,0.0,0.02706,2e-05,5.05645]
[1778766055307,38.28,79739.23,0.0,0.02709,2e-05,5.06079]
[1778766058278,38.28,79757.68,0.0,0.02747,2e-05,5.12175]
[1778766060969,38.28,79769.24,0.0,0.02772,2e-05,5.16006]
[1778766066001,38.28,79753.56,0.0,0.02741,2e-05,5.11142]
[1778766069026,38.29,79739.06,0.0,0.02712,2e-05,5.06571]
[1778766072046,38.29,79754.69,0.0,0.02745,2e-05,5.11754]
[1778766077315,38.29,79758.41,0.0,0.02754,2e-05,5.13166]
[1778766083123,38.3,79754.59,0.0,0.02748,2e-05,5.12176]
[1778766088161,38.3,79759.65,0.0,0.02759,2e-05,5.14011]
[1778766091627,38.3,79762.7,0.0,0.02765,2e-05,5.14853]
[1778766092188,38.31,79772.55,0.0,0.02786,2e-05,5.18168]
[1778766093194,38.31,79783.53,0.0,0.02808,2e-05,5.21757]
[1778766095209,38.31,79797.1,0.0,0.02837,2e-05,5.2627]
[1778766098361,38.31,79801.81,0.0,0.02847,2e-05,5.27865]
[1778766099236,38.31,79796.11,0.0,0.02836,2e-05,5.26023]
[1778766101252,38.31,79781.74,0.0,0.02806,2e-05,5.21377]
[1778766103176,38.31,79778.79,0.0,0.028,2e-05,5.20412]
[1778766103288,38.31,79779.94,0.0,0.02803,2e-05,5.20848]
[1778766108299,38.31,79768.35,0.0,0.0278,2e-05,5.17189]
[1778766113335,38.32,79768.56,0.0,0.02781,2e-05,5.1744]
[1778766118369,38.32,79766.78,0.0,0.02779,2e-05,5.17044]
[1778766123405,38.33,79763.25,0.0,0.02773,2e-05,5.16081]
[1778766125419,38.33,79743.53,0.0,0.02733,2e-05,5.09828]
[1778766130453,38.33,79733.83,0.0,0.02715,2e-05,5.06913]
[1778766135487,38.34,79738.74,0.0,0.02726,2e-05,5.08741]
[1778766140528,38.34,79721.98,0.0,0.02694,2e-05,5.0362]
[1778766144558,38.35,79736.81,0.0,0.02726,2e-05,5.08594]
[1778766149593,38.35,79743.67,0.0,0.02741,2e-05,5.11032]
[1778766154628,38.36,79744.06,0.0,0.02742,2e-05,5.11155]
[1778766159663,38.36,79737.73,0.0,0.02731,2e-05,5.09333]
[1778766164701,38.36,79742.55,0.0,0.02742,2e-05,5.11111]
[1778766169737,38.37,79744.35,0.0,0.02747,2e-05,5.11896]
[1778766174772,38.37,79743.28,0.0,0.02746,2e-05,5.11751]
[1778766177304,38.37,79743.26,0.0,0.02746,2e-05,5.11785]
[1778766177516,38.37,79743.26,0.0,0.02746,2e-05,5.11785]
[1778766177317,38.37,79748.74,0.0,0.02758,2e-05,5.13634]
[1778766178027,38.37,79760.59,0.0,0.02782,2e-05,5.17477]
[1778766178744,38.37,79760.59,0.0,0.02782,2e-05,5.17477]
[1778766178846,38.38,79772.92,0.0,0.02808,2e-05,5.21566]
[1778766181823,38.38,79785.54,0.0,0.02835,2e-05,5.25751]
[1778766183837,38.38,79796.16,0.0,0.02857,2e-05,5.29287]
[1778766186596,38.38,79792.86,0.0,0.0285,2e-05,5.28221]
[1778766187153,38.38,79792.27,0.0,0.02849,2e-05,5.28054]
[1778766192899,38.38,79788.42,0.0,0.02842,2e-05,5.26861]
[1778766198172,38.38,79787.97,0.0,0.02841,2e-05,5.26809]
[1778766201962,38.38,79799.73,0.0,0.02866,2e-05,5.3076]
[1778766206998,38.38,79806.09,0.0,0.0288,2e-05,5.32898]
[1778766212038,38.38,79813.43,0.0,0.02895,2e-05,5.35143]
[1778766217080,38.38,79825.44,0.0,0.0292,2e-05,5.39155]
[1778766222114,38.38,79807.86,0.0,0.02883,2e-05,5.3327]
[1778766227145,38.38,79807.06,0.0,0.02881,2e-05,5.33035]
[1778766232180,38.39,79806.51,0.0,0.0288,2e-05,5.32895]
[1778766237218,38.39,79806.07,0.0,0.0288,2e-05,5.3278]
[1778766242250,38.39,79800.01,0.0,0.02867,2e-05,5.30809]
[1778766247285,38.39,79792.13,0.0,0.02851,2e-05,5.28277]
[1778766251313,38.39,79781.07,0.0,0.02828,2e-05,5.2468]
[1778766253334,38.39,79794.12,0.0,0.02856,2e-05,5.29016]
[1778766254341,38.39,79806.13,0.0,0.02881,2e-05,5.33006]
[1778766259375,38.39,79805.95,0.0,0.02881,2e-05,5.32975]
[1778766264412,38.39,79809.62,0.0,0.02889,2e-05,5.34225]
[1778766269458,38.39,79809.45,0.0,0.02889,2e-05,5.34185]
[1778766274480,38.39,79809.34,0.0,0.02887,2e-05,5.33942]
[1778766279517,38.39,79809.01,0.0,0.02887,2e-05,5.33859]
[1778766284551,38.39,79822.18,0.0,0.02915,2e-05,5.3826]
[1778766287572,38.39,79835.68,0.0,0.02944,2e-05,5.42768]
[1778766292607,38.39,79832.68,0.0,0.02937,2e-05,5.41732]
[1778766297643,38.39,79834.64,0.0,0.02941,2e-05,5.42362]
[1778766303347,38.39,79835.37,0.0,0.02942,2e-05,5.42578]
[1778766303392,38.39,79835.37,0.0,0.02942,2e-05,5.42578]
[1778766303497,38.39,79834.93,0.0,0.02941,2e-05,5.42423]
[1778766303924,38.39,79851.69,0.0,0.02978,2e-05,5.48071]
[1778766305703,38.39,79866.96,0.0,0.03011,2e-05,5.5322]
[1778766307716,38.39,79879.46,0.0,0.03038,2e-05,5.57433]
[1778766308724,38.39,79891.98,0.0,0.03066,2e-05,5.6173]
[1778766309730,38.39,79909.3,0.0,0.03104,2e-05,5.67706]
[1778766312939,38.39,79904.44,0.0,0.03093,2e-05,5.6593]
[1778766312945,38.39,79904.44,0.0,0.03093,2e-05,5.6593]
[1778766313025,38.39,79904.44,0.0,0.03093,2e-05,5.6593]
[1778766313192,38.39,79904.44,0.0,0.03093,2e-05,5.6593]
[1778766313380,38.39,79904.44,0.0,0.03093,2e-05,5.6593]
[1778766313383,38.39,79904.44,0.0,0.03093,2e-05,5.6593]
[1778766313529,38.39,79904.44,0.0,0.03093,2e-05,5.6593]
[1778766313676,38.39,79904.44,0.0,0.03093,2e-05,5.6593]
[1778766313626,38.38,79910.54,0.0,0.03106,2e-05,5.67953]
[1778766313800,38.38,79910.54,0.0,0.03106,2e-05,5.67953]
[1778766313805,38.38,79910.54,0.0,0.03106,2e-05,5.67953]
[1778766313822,38.38,79910.54,0.0,0.03106,2e-05,5.67953]
[1778766313982,38.38,79913.74,0.0,0.03113,2e-05,5.69065]
[1778766316709,38.38,79912.98,0.0,0.03111,2e-05,5.68702]
[1778766316785,38.38,79920.46,0.0,0.03127,2e-05,5.71254]
[1778766318794,38.38,79933.01,0.0,0.03155,2e-05,5.75527]
[1778766319801,38.38,79947.84,0.0,0.03188,2e-05,5.80675]
[1778766324073,38.37,79921.7,0.0,0.03127,2e-05,5.71236]
[1778766326575,38.37,79921.7,0.0,0.03127,2e-05,5.71184]
[1778766326676,38.37,79907.08,0.0,0.03093,2e-05,5.6601]
[1778766328651,38.37,79907.08,0.0,0.03093,2e-05,5.6601]
[1778766328865,38.37,79896.66,0.0,0.03069,2e-05,5.62326]
[1778766334143,38.37,79879.16,0.0,0.03028,2e-05,5.55905]
[1778766339177,38.36,79877.26,0.0,0.03023,2e-05,5.55152]
[1778766339261,38.36,79859.96,0.0,0.02985,2e-05,5.49233]
[1778766341102,38.36,79859.96,0.0,0.02985,2e-05,5.49218]
[1778766341214,38.36,79844.79,0.0,0.02952,2e-05,5.44076]
[1778766346998,38.36,79835.4,0.0,0.02932,2e-05,5.40889]
[1778766349008,38.36,79854.59,0.0,0.02973,2e-05,5.47369]
[1778766352029,38.36,79866.75,0.0,0.02999,2e-05,5.51445]
[1778766357512,38.36,79870.96,0.0,0.03008,2e-05,5.52787]
[1778766362102,38.36,79891.65,0.0,0.03053,2e-05,5.59709]
[1778766364365,38.35,79914.1,0.0,0.03102,2e-05,5.67396]
[1778766368143,38.35,79925.53,0.0,0.03127,2e-05,5.71188]
[1778766373178,38.35,79918.81,0.0,0.0311,2e-05,5.68588]
[1778766378213,38.34,79915.01,0.0,0.031,2e-05,5.67017]
[1778766383249,38.34,79916.45,0.0,0.03101,2e-05,5.67274]
[1778766386123,38.34,79909.0,0.0,0.03084,2e-05,5.64594]
[1778766386188,38.34,79909.0,0.0,0.03084,2e-05,5.64594]
[1778766386345,38.34,79909.0,0.0,0.03084,2e-05,5.64594]
[1778766386413,38.33,79893.71,0.0,0.0305,2e-05,5.59271]
[1778766388301,38.33,79876.04,0.0,0.0301,2e-05,5.53135]
[1778766391594,38.33,79871.81,0.0,0.03,2e-05,5.51645]
[1778766391685,38.33,79862.52,0.0,0.02979,2e-05,5.48211]
[1778766396981,38.33,79860.14,0.0,0.02973,2e-05,5.47342]
[1778766402403,38.33,79859.31,0.0,0.02971,2e-05,5.46985]
[1778766406426,38.33,79870.1,0.0,0.02994,2e-05,5.50594]
[1778766411464,38.33,79870.41,0.0,0.02994,2e-05,5.50607]
[1778766413475,38.33,79859.69,0.0,0.0297,2e-05,5.46932]
[1778766418511,38.32,79869.1,0.0,0.0299,2e-05,5.50048]
[1778766423545,38.32,79867.5,0.0,0.02986,2e-05,5.49424]
[1778766428584,38.32,79873.36,0.0,0.02998,2e-05,5.51153]
[1778766432612,38.31,79884.12,0.0,0.03019,2e-05,5.54497]
[1778766437651,38.3,79890.61,0.0,0.0303,2e-05,5.56284]
[1778766442687,38.29,79890.24,0.0,0.03027,2e-05,5.55711]
[1778766447721,38.29,79893.63,0.0,0.03031,2e-05,5.5643]
[1778766452756,38.28,79888.25,0.0,0.03015,2e-05,5.53834]
[1778766457791,38.27,79885.93,0.0,0.03007,2e-05,5.52622]
[1778766462827,38.26,79892.01,0.0,0.03018,2e-05,5.54296]
[1778766467861,38.25,79900.17,0.0,0.03033,2e-05,5.56661]
[1778766473128,38.24,79903.89,0.0,0.03038,2e-05,5.57498]
[1778766476574,38.24,79919.34,0.0,0.03071,2e-05,5.62563]
[1778766478939,38.23,79931.17,0.0,0.03095,2e-05,5.6637]
[1778766483187,38.23,79929.37,0.0,0.03089,2e-05,5.65436]
[1778766483439,38.23,79929.37,0.0,0.03089,2e-05,5.65436]
[1778766483466,38.22,79905.4,0.0,0.03035,2e-05,5.57049]
[1778766484980,38.22,79888.54,0.0,0.02997,2e-05,5.51104]
[1778766488000,38.22,79876.47,0.0,0.02969,2e-05,5.46776]
[1778766489674,38.22,79876.47,0.0,0.02969,2e-05,5.46776]
[1778766489755,38.22,79883.44,0.0,0.02984,2e-05,5.49075]
[1778766490343,38.22,79883.44,0.0,0.02984,2e-05,5.49075]
[1778766490345,38.21,79887.62,0.0,0.02992,2e-05,5.50426]
[1778766491147,38.21,79887.62,0.0,0.02992,2e-05,5.50426]
[1778766491251,38.21,79887.62,0.0,0.02992,2e-05,5.50426]
[1778766491357,38.21,79887.62,0.0,0.02992,2e-05,5.50426]
[1778766491481,38.21,79887.62,0.0,0.02992,2e-05,5.50426]
[1778766491482,38.21,79887.62,0.0,0.02992,2e-05,5.50426]
[1778766491588,38.21,79887.62,0.0,0.02992,2e-05,5.50426]
[1778766491713,38.21,79887.62,0.0,0.02992,2e-05,5.50426]
[1778766491819,38.21,79887.62,0.0,0.02992,2e-05,5.50426]
[1778766491813,38.21,79889.68,0.0,0.02996,2e-05,5.50974]
[1778766491924,38.21,79889.68,0.0,0.02996,2e-05,5.50974]
[1778766492050,38.21,79889.68,0.0,0.02996,2e-05,5.50974]
[1778766492178,38.21,79889.68,0.0,0.02996,2e-05,5.50974]
[1778766492344,38.21,79889.68,0.0,0.02996,2e-05,5.50974]
[1778766492448,38.21,79889.68,0.0,0.02996,2e-05,5.50974]
[1778766492546,38.21,79889.68,0.0,0.02996,2e-05,5.50974]
[1778766492758,38.21,79889.42,0.0,0.02995,2e-05,5.50885]
[1778766496058,38.2,79901.2,0.0,0.03019,2e-05,5.5459]
[1778766501095,38.2,79898.12,0.0,0.0301,2e-05,5.53115]
[1778766506128,38.19,79898.03,0.0,0.03007,2e-05,5.52669]
[1778766511170,38.18,79892.19,0.0,0.0299,2e-05,5.50033]
[1778766517212,38.17,79883.0,0.0,0.02967,2e-05,5.46462]
[1778766522246,38.17,79885.43,0.0,0.0297,2e-05,5.46925]
[1778766523482,38.16,79897.64,0.0,0.02996,2e-05,5.51013]
[1778766526446,38.16,79897.66,0.0,0.02995,2e-05,5.50861]
[1778766526558,38.16,79897.66,0.0,0.02995,2e-05,5.50861]
[1778766526641,38.16,79907.69,0.0,0.03017,2e-05,5.5422]
[1778766528289,38.16,79918.52,0.0,0.0304,2e-05,5.57781]
[1778766531788,38.15,79923.24,0.0,0.03049,2e-05,5.5923]
[1778766531860,38.15,79920.92,0.0,0.03043,2e-05,5.58247]
[1778766537353,38.15,79918.84,0.0,0.03037,2e-05,5.57341]
[1778766542388,38.14,79920.79,0.0,0.0304,2e-05,5.57893]
[1778766547425,38.14,79923.56,0.0,0.03046,2e-05,5.58711]
[1778766552461,38.14,79919.95,0.0,0.03037,2e-05,5.57323]
[1778766557499,38.13,79918.99,0.0,0.03033,2e-05,5.56822]
[1778766562535,38.13,79913.07,0.0,0.03018,2e-05,5.5444]
[1778766567569,38.12,79912.57,0.0,0.03015,2e-05,5.53943]
[1778766571600,38.12,79928.09,0.0,0.03046,2e-05,5.58795]
[1778766572963,38.12,79928.09,0.0,0.03046,2e-05,5.58795]
[1778766573843,38.12,79954.17,0.0,0.03104,2e-05,5.67762]
[1778766575626,38.11,79980.14,0.0,0.03163,2e-05,5.7682]
[1778766580660,38.11,79982.35,0.0,0.03166,2e-05,5.77328]
[1778766583917,38.11,79992.28,0.0,0.03188,2e-05,5.8068]
[1778766585698,38.1,79982.33,0.0,0.03164,2e-05,5.77031]
[1778766586710,38.1,79972.04,0.0,0.0314,2e-05,5.73344]
[1778766587714,38.1,79968.2,0.0,0.03131,2e-05,5.71944]
[1778766590750,38.1,79980.06,0.0,0.03158,2e-05,5.76034]
[1778766595779,38.09,79980.33,0.0,0.03157,2e-05,5.75864]
[1778766600813,38.09,79991.74,0.0,0.03181,2e-05,5.79637]
[1778766601265,38.09,79991.74,0.0,0.03181,2e-05,5.79637]
[1778766601466,38.09,79991.74,0.0,0.03181,2e-05,5.79637]
[1778766601824,38.09,79993.85,0.0,0.03186,2e-05,5.8033]
[1778766602827,38.09,80004.68,0.0,0.0321,2e-05,5.84066]
[1778766605198,38.09,80009.52,0.0,0.03221,2e-05,5.85727]
[1778766605850,38.08,80009.06,0.0,0.03219,2e-05,5.85492]
[1778766610888,38.08,80013.03,0.0,0.03226,2e-05,5.86478]
[1778766614920,38.07,80023.12,0.0,0.03247,2e-05,5.89801]
[1778766619951,38.06,80025.82,0.0,0.03251,2e-05,5.90366]
[1778766624986,38.06,80020.91,0.0,0.03237,2e-05,5.8829]
[1778766627000,38.05,80007.67,0.0,0.03205,2e-05,5.83326]
[1778766630618,38.05,80001.77,0.0,0.0319,2e-05,5.81019]
[1778766631034,38.05,79996.24,0.0,0.03176,2e-05,5.78811]
[1778766632041,38.05,79981.22,0.0,0.0314,2e-05,5.73368]
[1778766637998,38.04,79977.28,0.0,0.0313,2e-05,5.71723]
[1778766638034,38.04,79969.77,0.0,0.03112,2e-05,5.69034]
[1778766640101,38.04,79957.57,0.0,0.03084,2e-05,5.64677]
[1778766641805,38.04,79957.57,0.0,0.03084,2e-05,5.64677]
[1778766642011,38.04,79953.33,0.0,0.03074,2e-05,5.63127]
[1778766647150,38.04,79948.64,0.0,0.03062,2e-05,5.61356]
[1778766652448,38.03,79941.92,0.0,0.03046,2e-05,5.58807]
[1778766657846,38.03,79935.01,0.0,0.0303,2e-05,5.56345]
[1778766663537,38.03,79934.34,0.0,0.03027,2e-05,5.55923]
[1778766669312,38.02,79944.26,0.0,0.03049,2e-05,5.59228]
[1778766674345,38.02,79943.23,0.0,0.03045,2e-05,5.58727]
[1778766676985,38.02,79928.32,0.0,0.03012,2e-05,5.53523]
[1778766682409,38.02,79938.87,0.0,0.03035,2e-05,5.57049]
[1778766687438,38.02,79936.99,0.0,0.0303,2e-05,5.5628]
[1778766690461,38.01,79947.56,0.0,0.03053,2e-05,5.59869]
[1778766693771,38.01,79969.5,0.0,0.031,2e-05,5.67191]
[1778766694475,38.01,79969.5,0.0,0.031,2e-05,5.67191]
[1778766694530,38.01,79973.97,0.0,0.0311,2e-05,5.68722]
[1778766697932,38.01,79977.27,0.0,0.03117,2e-05,5.69799]
[1778766698033,38.01,79977.86,0.0,0.03118,2e-05,5.69917]
[1778766702552,38.01,79965.26,0.0,0.03088,2e-05,5.65326]
[1778766703989,38.01,79965.26,0.0,0.03088,2e-05,5.65326]
[1778766704087,38.0,79961.66,0.0,0.0308,2e-05,5.63997]
[1778766709600,38.0,79970.53,0.0,0.03099,2e-05,5.66927]
[1778766715120,38.0,79973.44,0.0,0.03104,2e-05,5.67789]
[1778766721254,37.99,79968.51,0.0,0.03091,2e-05,5.65805]
[1778766721266,37.99,79968.51,0.0,0.03091,2e-05,5.65805]
[1778766721713,37.99,79968.89,0.0,0.03092,2e-05,5.65938]
[1778766722702,37.99,79933.86,0.0,0.03013,2e-05,5.53701]
[1778766724001,37.99,79915.1,0.0,0.02972,2e-05,5.47272]
[1778766725724,37.99,79925.29,0.0,0.02994,2e-05,5.5078]
[1778766730759,37.99,79933.63,0.0,0.03012,2e-05,5.53568]
[1778766733313,37.99,79937.06,0.0,0.0302,2e-05,5.54719]
[1778766734090,37.99,79941.07,0.0,0.03028,2e-05,5.56085]
[1778766739823,37.99,79936.8,0.0,0.03018,2e-05,5.54494]
[1778766744859,37.99,79939.93,0.0,0.03025,2e-05,5.55478]
[1778766748888,37.98,79951.11,0.0,0.03049,2e-05,5.59256]
[1778766750902,37.98,79963.65,0.0,0.03077,2e-05,5.63556]
[1778766755937,37.98,79959.09,0.0,0.03064,2e-05,5.61548]
[1778766759965,37.98,79945.33,0.0,0.03032,2e-05,5.56661]
[1778766765157,37.98,79947.3,0.0,0.03036,2e-05,5.57261]
[1778766771045,37.97,79937.71,0.0,0.03014,2e-05,5.53799]
[1778766776084,37.97,79943.51,0.0,0.03026,2e-05,5.55712]
[1778766781124,37.97,79941.94,0.0,0.03022,2e-05,5.55075]
[1778766784139,37.97,79925.53,0.0,0.02986,2e-05,5.49374]
[1778766785673,37.97,79919.66,0.0,0.02973,2e-05,5.47354]
[1778766786156,37.97,79910.77,0.0,0.02953,2e-05,5.44313]
[1778766788167,37.97,79899.1,0.0,0.02928,2e-05,5.40349]
[1778766789174,37.97,79885.78,0.0,0.02899,2e-05,5.35853]
[1778766790732,37.97,79879.29,0.0,0.02885,2e-05,5.33682]
[1778766791187,37.97,79887.0,0.0,0.02902,2e-05,5.36292]
[1778766791848,37.97,79887.0,0.0,0.02902,2e-05,5.36292]
[1778766792195,37.97,79893.68,0.0,0.02916,2e-05,5.3856]
[1778766794209,37.97,79909.14,0.0,0.0295,2e-05,5.43817]
[1778766795412,37.97,79913.17,0.0,0.02959,2e-05,5.4519]
[1778766796223,37.97,79915.2,0.0,0.02963,2e-05,5.4588]
[1778766801258,37.97,79921.47,0.0,0.02977,2e-05,5.48009]
[1778766806298,37.97,79911.35,0.0,0.02954,2e-05,5.44516]
[1778766811333,37.97,79906.08,0.0,0.02942,2e-05,5.42505]
[1778766816368,37.97,79893.8,0.0,0.02915,2e-05,5.38374]
[1778766821403,37.97,79888.54,0.0,0.02904,2e-05,5.36664]
[1778766824424,37.97,79900.3,0.0,0.0293,2e-05,5.4068]
[1778766829463,37.97,79902.26,0.0,0.02935,2e-05,5.41385]
[1778766834497,37.97,79910.38,0.0,0.02952,2e-05,5.44167]
[1778766839533,37.97,79914.14,0.0,0.02961,2e-05,5.45465]
[1778766841546,37.97,79926.32,0.0,0.02988,2e-05,5.49636]
[1778766843877,37.97,79937.95,0.0,0.03013,2e-05,5.53616]
[1778766849602,37.97,79933.92,0.0,0.03004,2e-05,5.52176]
[1778766854637,37.97,79925.97,0.0,0.02986,2e-05,5.49407]
[1778766859672,37.97,79934.73,0.0,0.03005,2e-05,5.52369]
[1778766864707,37.97,79936.21,0.0,0.03008,2e-05,5.52826]
[1778766869742,37.97,79936.57,0.0,0.03008,2e-05,5.52894]
[1778766874777,37.97,79929.62,0.0,0.02992,2e-05,5.50224]
[1778766877799,37.97,79919.34,0.0,0.02969,2e-05,5.46687]
[1778766881826,37.97,79935.64,0.0,0.03005,2e-05,5.52265]
[1778766886861,37.96,79935.51,0.0,0.03004,2e-05,5.52159]
[1778766892220,37.96,79939.97,0.0,0.03014,2e-05,5.5364]
[1778766897938,37.96,79939.87,0.0,0.03013,2e-05,5.53526]
[1778766903301,37.96,79938.73,0.0,0.0301,2e-05,5.53051]
[1778766909016,37.96,79929.75,0.0,0.02989,2e-05,5.49908]
[1778766914051,37.96,79920.32,0.0,0.02969,2e-05,5.46674]
[1778766918079,37.96,79934.22,0.0,0.02999,2e-05,5.51436]
[1778766923114,37.96,79942.8,0.0,0.03018,2e-05,5.54347]
[1778766928149,37.96,79951.37,0.0,0.03037,2e-05,5.57242]
[1778766933184,37.96,79947.62,0.0,0.03027,2e-05,5.55628]
[1778766937213,37.95,79934.99,0.0,0.02998,2e-05,5.51226]
[1778766942247,37.95,79929.98,0.0,0.02987,2e-05,5.49477]
[1778766947282,37.95,79926.41,0.0,0.02979,2e-05,5.48232]
[1778766952317,37.95,79927.1,0.0,0.0298,2e-05,5.48457]
[1778766955338,37.95,79939.67,0.0,0.03008,2e-05,5.52762]
[1778766960393,37.95,79936.01,0.0,0.03,2e-05,5.51445]
[1778766960885,37.95,79936.01,0.0,0.03,2e-05,5.51445]
[1778766960954,37.95,79936.01,0.0,0.03,2e-05,5.51445]
[1778766961388,37.95,79936.75,0.0,0.03001,2e-05,5.5169]
[1778766961558,37.95,79936.75,0.0,0.03001,2e-05,5.5169]
[1778766962395,37.95,79949.52,0.0,0.03029,2e-05,5.56087]
[1778766965577,37.95,79954.22,0.0,0.0304,2e-05,5.57677]
[1778766965580,37.95,79948.22,0.0,0.03026,2e-05,5.55578]
[1778766968362,37.95,79945.99,0.0,0.03021,2e-05,5.54768]
[1778766968465,37.95,79951.45,0.0,0.03033,2e-05,5.56641]
[1778766973496,37.95,79960.15,0.0,0.03052,2e-05,5.59556]
[1778766978531,37.95,79956.19,0.0,0.03042,2e-05,5.58076]
[1778766979538,37.95,79968.04,0.0,0.03069,2e-05,5.62178]
[1778766984573,37.94,79967.23,0.0,0.03066,2e-05,5.61754]
[1778766989608,37.94,79969.32,0.0,0.0307,2e-05,5.62348]
[1778766994644,37.94,79973.1,0.0,0.03076,2e-05,5.63291]
[1778766998670,37.94,79983.32,0.0,0.03099,2e-05,5.66748]
[1778767004010,37.93,79978.79,0.0,0.03087,2e-05,5.64951]
[1778767009748,37.93,79977.09,0.0,0.03082,2e-05,5.64201]
[1778767014878,37.93,79976.17,0.0,0.03079,2e-05,5.63728]
[1778767014902,37.93,79976.17,0.0,0.03079,2e-05,5.63728]
[1778767014962,37.93,79966.48,0.0,0.03057,2e-05,5.60347]
[1778767016800,37.92,79949.33,0.0,0.03018,2e-05,5.54343]
[1778767020791,37.92,79948.09,0.0,0.03015,2e-05,5.53876]
[1778767021385,37.92,79948.08,0.0,0.03015,2e-05,5.53847]
[1778767026871,37.92,79951.65,0.0,0.03023,2e-05,5.55]
[1778767031905,37.92,79950.16,0.0,0.03019,2e-05,5.54411]
[1778767036941,37.92,79943.7,0.0,0.03004,2e-05,5.52121]
[1778767041875,37.92,79937.51,0.0,0.0299,2e-05,5.49965]
[1778767042046,37.92,79937.51,0.0,0.0299,2e-05,5.49965]
[1778767042110,37.92,79937.51,0.0,0.0299,2e-05,5.49965]
[1778767042189,37.92,79937.51,0.0,0.0299,2e-05,5.49965]
[1778767042296,37.92,79937.51,0.0,0.0299,2e-05,5.49965]
[1778767042396,37.92,79927.05,0.0,0.02967,2e-05,5.46367]
[1778767043813,37.92,79927.05,0.0,0.02967,2e-05,5.46367]
[1778767044293,37.92,79908.07,0.0,0.02926,2e-05,5.3991]
[1778767049028,37.92,79897.66,0.0,0.02904,2e-05,5.36447]
[1778767051042,37.92,79889.01,0.0,0.02884,2e-05,5.33342]
[1778767056077,37.92,79893.94,0.0,0.02895,2e-05,5.35053]
[1778767061596,37.92,79888.59,0.0,0.02883,2e-05,5.33121]
[1778767061698,37.92,79870.79,0.0,0.02844,2e-05,5.2712]
[1778767067469,37.91,79867.35,0.0,0.02836,2e-05,5.2581]
[1778767068650,37.91,79851.27,0.0,0.02802,2e-05,5.20411]
[1778767070175,37.91,79841.35,0.0,0.02781,2e-05,5.17099]
[1778767074507,37.91,79852.51,0.0,0.02804,2e-05,5.20707]
[1778767080245,37.91,79856.84,0.0,0.02812,2e-05,5.21992]
[1778767085281,37.91,79864.06,0.0,0.02826,2e-05,5.24255]
[1778767090322,37.9,79865.11,0.0,0.02827,2e-05,5.24456]
[1778767095353,37.9,79871.54,0.0,0.0284,2e-05,5.26433]
[1778767100388,37.9,79874.72,0.0,0.02846,2e-05,5.27312]
[1778767105424,37.89,79871.59,0.0,0.02838,2e-05,5.26085]
[1778767110458,37.89,79871.13,0.0,0.02836,2e-05,5.25743]
[1778767114631,37.89,79857.97,0.0,0.02806,2e-05,5.21008]
[1778767119523,37.88,79867.98,0.0,0.02826,2e-05,5.24179]
[1778767124568,37.88,79869.94,0.0,0.02829,2e-05,5.24698]
[1778767129592,37.88,79876.16,0.0,0.02841,2e-05,5.2657]
[1778767134627,37.87,79871.0,0.0,0.02829,2e-05,5.24667]
[1778767139669,37.87,79869.28,0.0,0.02824,2e-05,5.23931]
[1778767143692,37.87,79857.23,0.0,0.02798,2e-05,5.19816]
[1778767145762,37.87,79854.4,0.0,0.02792,2e-05,5.18857]
[1778767146736,37.87,79840.9,0.0,0.02764,2e-05,5.14369]
[1778767147724,37.87,79818.94,0.0,0.02718,2e-05,5.07185]
[1778767148731,37.87,79798.88,0.0,0.02677,2e-05,5.00696]
[1778767150749,37.87,79786.64,0.0,0.02653,2e-05,4.96775]
[1778767151807,37.87,79776.12,0.0,0.02632,2e-05,4.93429]
[1778767152416,37.87,79776.12,0.0,0.02632,2e-05,4.93429]
[1778767152811,37.87,79772.25,0.0,0.02624,2e-05,4.92231]
[1778767154777,37.87,79782.72,0.0,0.02646,2e-05,4.95607]
[1778767158232,37.87,79786.78,0.0,0.02654,2e-05,4.96946]
[1778767158807,37.87,79786.6,0.0,0.02654,2e-05,4.96901]
[1778767163842,37.87,79780.86,0.0,0.02643,2e-05,4.95133]
[1778767168878,37.87,79778.7,0.0,0.02639,2e-05,4.94515]
[1778767171902,37.87,79770.4,0.0,0.02621,2e-05,4.91703]
[1778767173087,37.87,79757.86,0.0,0.02597,2e-05,4.87751]
[1778767178475,37.88,79751.47,0.0,0.02585,2e-05,4.85849]
[1778767181025,37.88,79739.54,0.0,0.02562,2e-05,4.82234]
[1778767182314,37.88,79739.54,0.0,0.02562,2e-05,4.82234]
[1778767182375,37.88,79725.66,0.0,0.02536,2e-05,4.77938]
[1778767183987,37.88,79701.48,0.0,0.02489,2e-05,4.70339]
[1778767185309,37.88,79674.2,0.0,0.02437,2e-05,4.61961]
[1778767188019,37.87,79693.61,0.0,0.02473,2e-05,4.67782]
[1778767190081,37.87,79708.71,0.0,0.02501,2e-05,4.72341]
[1778767195379,37.87,79710.77,0.0,0.02503,2e-05,4.72739]
[1778767196031,37.87,79710.77,0.0,0.02503,2e-05,4.72739]
[1778767196084,37.87,79710.77,0.0,0.02503,2e-05,4.7269]
[1778767196975,37.87,79710.77,0.0,0.02503,2e-05,4.7269]
[1778767197089,37.87,79705.93,0.0,0.02494,2e-05,4.71151]
[1778767200659,37.86,79696.08,0.0,0.02474,2e-05,4.68038]
[1778767200719,37.86,79696.31,0.0,0.02474,2e-05,4.68069]
[1778767202133,37.86,79670.34,0.0,0.02426,2e-05,4.60159]
[1778767207183,37.86,79665.66,0.0,0.02416,2e-05,4.58556]
[1778767208490,37.86,79649.28,0.0,0.02385,2e-05,4.53605]
[1778767214241,37.86,79648.29,0.0,0.02383,2e-05,4.53206]
[1778767216653,37.86,79648.91,0.0,0.02384,2e-05,4.534]
[1778767216732,37.86,79646.99,0.0,0.02381,2e-05,4.52842]
[1778767222295,37.85,79649.23,0.0,0.02384,2e-05,4.5344]
[1778767225323,37.85,79648.09,0.0,0.02382,2e-05,4.5307]
[1778767225351,37.85,79636.41,0.0,0.02361,2e-05,4.49584]
[1778767228340,37.85,79625.54,0.0,0.02341,2e-05,4.46317]
[1778767229347,37.85,79636.41,0.0,0.0236,2e-05,4.49539]
[1778767231362,37.85,79652.49,0.0,0.02389,2e-05,4.54111]
[1778767233417,37.85,79660.88,0.0,0.02404,2e-05,4.56614]
[1778767233662,37.85,79663.27,0.0,0.02408,2e-05,4.57292]
[1778767234742,37.85,79663.27,0.0,0.02408,2e-05,4.57292]
[1778767234892,37.85,79663.27,0.0,0.02408,2e-05,4.57292]
[1778767234954,37.85,79668.69,0.0,0.02418,2e-05,4.58905]
[1778767236751,37.85,79683.2,0.0,0.02445,2e-05,4.63279]
[1778767240741,37.85,79688.76,0.0,0.02455,2e-05,4.6487]
[1778767240838,37.85,79688.67,0.0,0.02454,2e-05,4.64771]
[1778767243450,37.85,79703.75,0.0,0.02482,2e-05,4.69309]
[1778767245656,37.84,79711.31,0.0,0.02496,2e-05,4.71591]
[1778767245715,37.84,79723.25,0.0,0.02519,2e-05,4.75233]
[1778767249495,37.84,79735.53,0.0,0.02541,2e-05,4.78828]
[1778767251534,37.84,79733.96,0.0,0.02538,2e-05,4.78277]
[1778767251635,37.84,79731.68,0.0,0.02533,2e-05,4.77506]
[1778767253518,37.83,79743.31,0.0,0.02555,2e-05,4.81016]
[1778767254751,37.83,79743.31,0.0,0.02555,2e-05,4.81016]
[1778767254869,37.83,79753.75,0.0,0.02575,2e-05,4.84226]
[1778767260569,37.82,79761.58,0.0,0.02587,2e-05,4.86273]
[1778767265605,37.82,79766.18,0.0,0.02594,2e-05,4.87398]
[1778767270639,37.81,79767.08,0.0,0.02594,2e-05,4.87358]
[1778767275675,37.81,79771.54,0.0,0.02601,2e-05,4.88488]
[1778767280709,37.8,79768.55,0.0,0.02593,2e-05,4.87186]
[1778767285744,37.79,79773.81,0.0,0.02601,2e-05,4.88492]
[1778767287760,37.79,79784.05,0.0,0.0262,2e-05,4.91596]
[1778767292798,37.78,79784.44,0.0,0.02618,2e-05,4.91115]
[1778767297836,37.77,79789.37,0.0,0.02625,2e-05,4.92316]
[1778767302868,37.77,79797.48,0.0,0.02639,2e-05,4.94511]
[1778767307902,37.76,79804.68,0.0,0.02651,2e-05,4.96409]
[1778767312938,37.75,79806.35,0.0,0.02651,2e-05,4.96514]
[1778767317973,37.74,79809.26,0.0,0.02654,2e-05,4.97013]
[1778767318728,37.74,79809.26,0.0,0.02654,2e-05,4.97013]
[1778767318765,37.74,79809.26,0.0,0.02654,2e-05,4.97013]
[1778767318981,37.74,79810.9,0.0,0.02657,2e-05,4.97453]
[1778767319988,37.74,79826.75,0.0,0.02688,2e-05,5.02448]
[1778767320995,37.74,79843.89,0.0,0.02723,2e-05,5.07979]
[1778767321508,37.74,79843.89,0.0,0.02723,2e-05,5.07979]
[1778767322002,37.74,79835.92,0.0,0.02707,2e-05,5.05454]
[1778767325027,37.74,79824.5,0.0,0.02686,2e-05,5.01977]
[1778767330064,37.75,79830.59,0.0,0.027,2e-05,5.04332]
[1778767335104,37.76,79826.37,0.0,0.02694,2e-05,5.03307]
[1778767337118,37.76,79810.6,0.0,0.02662,2e-05,4.98252]
[1778767341146,37.75,79826.08,0.0,0.02693,2e-05,5.031]
[1778767345592,37.75,79830.08,0.0,0.02701,2e-05,5.04373]
[1778767345688,37.75,79821.27,0.0,0.02682,2e-05,5.01425]
[1778767351216,37.75,79817.72,0.0,0.02673,2e-05,4.99936]
[1778767356251,37.75,79812.74,0.0,0.02662,2e-05,4.98208]
[1778767361285,37.74,79806.62,0.0,0.02648,2e-05,4.96027]
[1778767366320,37.73,79803.36,0.0,0.02639,2e-05,4.94565]
[1778767371357,37.73,79797.86,0.0,0.02626,2e-05,4.92408]
[1778767373300,37.72,79801.98,0.0,0.02633,2e-05,4.93645]
[1778767376229,37.72,79817.1,0.0,0.02662,2e-05,4.98248]
[1778767381429,37.71,79804.89,0.0,0.02634,2e-05,4.93802]
[1778767384770,37.71,79800.18,0.0,0.02624,2e-05,4.92137]
[1778767384832,37.7,79795.65,0.0,0.02614,2e-05,4.90616]
[1778767386472,37.7,79779.15,0.0,0.02581,2e-05,4.85284]
[1778767388702,37.7,79769.45,0.0,0.02562,2e-05,4.82215]
[1778767388784,37.7,79770.08,0.0,0.02563,2e-05,4.82407]
[1778767394584,37.7,79768.2,0.0,0.02559,2e-05,4.81787]
[1778767400574,37.7,79753.5,0.0,0.02529,2e-05,4.76966]
[1778767405609,37.69,79761.29,0.0,0.02543,2e-05,4.79129]
[1778767409642,37.69,79775.96,0.0,0.0257,2e-05,4.83501]
[1778767414475,37.68,79774.73,0.0,0.02565,2e-05,4.8264]
[1778767414558,37.68,79774.73,0.0,0.02565,2e-05,4.8264]
[1778767414897,37.68,79774.73,0.0,0.02565,2e-05,4.8264]
[1778767414970,37.68,79787.92,0.0,0.0259,2e-05,4.86745]
[1778767416691,37.68,79800.61,0.0,0.02615,2e-05,4.90647]
[1778767420688,37.67,79804.81,0.0,0.02622,2e-05,4.91758]
[1778767420789,37.67,79807.02,0.0,0.02626,2e-05,4.92387]
[1778767423655,37.67,79811.98,0.0,0.02634,2e-05,4.93821]
[1778767423763,37.67,79816.89,0.0,0.02644,2e-05,4.95317]
[1778767428777,37.66,79812.49,0.0,0.02632,2e-05,4.93503]
[1778767433816,37.65,79819.63,0.0,0.02646,2e-05,4.95624]
[1778767435830,37.65,79805.6,0.0,0.02617,2e-05,4.90974]
[1778767440867,37.65,79809.45,0.0,0.02625,2e-05,4.92253]
[1778767445900,37.66,79808.44,0.0,0.02623,2e-05,4.92075]
[1778767450935,37.66,79809.34,0.0,0.02626,2e-05,4.92406]
[1778767455969,37.66,79808.32,0.0,0.02624,2e-05,4.92112]
[1778767459998,37.65,79797.69,0.0,0.02601,2e-05,4.88424]
[1778767463020,37.65,79785.36,0.0,0.02575,2e-05,4.84301]
[1778767467049,37.64,79775.41,0.0,0.02554,2e-05,4.80914]
[1778767472084,37.63,79772.02,0.0,0.02544,2e-05,4.79269]
[1778767477120,37.63,79776.95,0.0,0.02552,2e-05,4.80578]
[1778767482154,37.62,79778.01,0.0,0.02551,2e-05,4.80528]
[1778767487191,37.62,79779.51,0.0,0.02552,2e-05,4.80689]
[1778767492228,37.61,79779.36,0.0,0.0255,2e-05,4.80338]
[1778767497262,37.6,79785.3,0.0,0.0256,2e-05,4.81893]
[1778767501351,37.6,79787.25,0.0,0.02562,2e-05,4.82315]
[1778767501573,37.6,79787.25,0.0,0.02562,2e-05,4.82315]
[1778767501690,37.6,79787.25,0.0,0.02562,2e-05,4.82315]
[1778767501790,37.6,79787.25,0.0,0.02562,2e-05,4.82315]
[1778767502311,37.6,79792.49,0.0,0.02572,2e-05,4.83838]
[1778767504647,37.59,79783.18,0.0,0.02553,2e-05,4.80774]
[1778767505324,37.59,79783.18,0.0,0.02553,2e-05,4.80774]
[1778767505325,37.59,79781.14,0.0,0.02548,2e-05,4.80071]
[1778767506331,37.59,79782.22,0.0,0.0255,2e-05,4.80348]
[1778767511367,37.59,79781.75,0.0,0.02547,2e-05,4.79893]
[1778767517409,37.58,79778.17,0.0,0.02538,2e-05,4.78414]
[1778767518781,37.58,79766.67,0.0,0.02515,2e-05,4.74761]
[1778767524459,37.57,79766.53,0.0,0.02513,2e-05,4.74419]
[1778767529492,37.57,79757.57,0.0,0.02495,2e-05,4.71403]
[1778767532518,37.56,79747.97,0.0,0.02474,2e-05,4.68094]
[1778767534830,37.56,79743.7,0.0,0.02466,2e-05,4.66738]
[1778767534887,37.56,79735.84,0.0,0.02451,2e-05,4.64284]
[1778767536552,37.56,79723.55,0.0,0.02427,2e-05,4.60457]
[1778767537558,37.56,79711.26,0.0,0.02404,2e-05,4.56693]
[1778767541586,37.56,79701.31,0.0,0.02385,2e-05,4.53614]
[1778767544607,37.56,79715.47,0.0,0.02411,2e-05,4.57862]
[1778767546038,37.56,79715.47,0.0,0.02411,2e-05,4.57862]
[1778767546301,37.56,79715.47,0.0,0.02411,2e-05,4.57862]
[1778767546056,37.56,79708.46,0.0,0.02398,2e-05,4.55714]
[1778767547377,37.56,79708.46,0.0,0.02398,2e-05,4.55714]
[1778767546621,37.56,79708.56,0.0,0.02398,2e-05,4.55725]
[1778767547639,37.56,79708.56,0.0,0.02398,2e-05,4.55725]
[1778767547666,37.56,79708.56,0.0,0.02398,2e-05,4.55725]
[1778767547745,37.56,79725.38,0.0,0.02429,2e-05,4.60824]
[1778767550649,37.56,79738.91,0.0,0.02455,2e-05,4.64895]
[1778767552695,37.55,79736.26,0.0,0.02449,2e-05,4.64049]
[1778767552711,37.55,79740.26,0.0,0.02457,2e-05,4.65247]
[1778767559068,37.55,79730.24,0.0,0.02436,2e-05,4.61977]
[1778767564691,37.55,79733.49,0.0,0.02442,2e-05,4.62836]
[1778767565003,37.55,79733.49,0.0,0.02442,2e-05,4.62836]
[1778767565045,37.55,79726.05,0.0,0.02428,2e-05,4.60531]
[1778767566774,37.55,79711.07,0.0,0.02399,2e-05,4.55922]
[1778767572121,37.54,79703.75,0.0,0.02385,2e-05,4.53643]
[1778767572160,37.54,79693.56,0.0,0.02366,2e-05,4.5056]
[1778767572459,37.54,79693.56,0.0,0.02366,2e-05,4.5056]
[1778767572817,37.54,79693.56,0.0,0.02366,2e-05,4.50548]
[1778767576181,37.54,79705.31,0.0,0.02388,2e-05,4.54061]
[1778767579215,37.54,79717.23,0.0,0.0241,2e-05,4.57629]
[1778767580743,37.54,79717.23,0.0,0.0241,2e-05,4.57608]
[1778767580875,37.54,79718.82,0.0,0.02412,2e-05,4.5807]
[1778767585910,37.54,79711.11,0.0,0.02397,2e-05,4.55634]
[1778767590945,37.54,79712.73,0.0,0.024,2e-05,4.56031]
[1778767595980,37.54,79712.89,0.0,0.02398,2e-05,4.55772]
[1778767598814,37.53,79711.57,0.0,0.02396,2e-05,4.55334]
[1778767599373,37.53,79690.25,0.0,0.02356,2e-05,4.48892]
[1778767601032,37.53,79625.76,0.0,0.0224,2e-05,4.29842]
[1778767606067,37.54,79620.85,0.0,0.02232,2e-05,4.28552]
[1778767611102,37.54,79628.24,0.0,0.02246,2e-05,4.30822]
[1778767614014,37.54,79628.79,0.0,0.02248,2e-05,4.31147]
[1778767614123,37.54,79626.32,0.0,0.02244,2e-05,4.30511]
[1778767615566,37.55,79624.89,0.0,0.02242,2e-05,4.3018]
[1778767616146,37.55,79625.88,0.0,0.02244,2e-05,4.30502]
[1778767617147,37.55,79603.15,0.0,0.02205,2e-05,4.23958]
[1778767618481,37.55,79603.15,0.0,0.02205,2e-05,4.23958]
[1778767618155,37.55,79590.69,0.0,0.02184,2e-05,4.20483]
[1778767619161,37.55,79586.11,0.0,0.02176,2e-05,4.19276]
[1778767624211,37.56,79585.62,0.0,0.02179,2e-05,4.19643]
[1778767627224,37.57,79575.05,0.0,0.02162,2e-05,4.16943]
[1778767628239,37.57,79562.68,0.0,0.02142,2e-05,4.13553]
[1778767631283,37.58,79574.6,0.0,0.02164,2e-05,4.17263]
[1778767633279,37.58,79557.16,0.0,0.02135,2e-05,4.12433]
[1778767638305,37.59,79564.17,0.0,0.02149,2e-05,4.14678]
[1778767642333,37.59,79574.37,0.0,0.02167,2e-05,4.17764]
[1778767645354,37.6,79588.16,0.0,0.02192,2e-05,4.21871]
[1778767646362,37.6,79603.26,0.0,0.02219,2e-05,4.26266]
[1778767649383,37.6,79618.21,0.0,0.02246,2e-05,4.3075]
[1778767653013,37.6,79621.12,0.0,0.02251,2e-05,4.31535]
[1778767653054,37.6,79621.12,0.0,0.02251,2e-05,4.31535]
[1778767653412,37.6,79625.5,0.0,0.02259,2e-05,4.32856]
[1778767655432,37.61,79636.47,0.0,0.02279,2e-05,4.36146]
[1778767657058,37.61,79639.3,0.0,0.02284,2e-05,4.37014]
[1778767657441,37.61,79640.18,0.0,0.02286,2e-05,4.37308]
[1778767662476,37.61,79637.98,0.0,0.02283,2e-05,4.36837]
[1778767666505,37.61,79624.03,0.0,0.0226,2e-05,4.32942]
[1778767668519,37.62,79612.05,0.0,0.02239,2e-05,4.29506]
[1778767669569,37.62,79612.05,0.0,0.02239,2e-05,4.29506]
[1778767669626,37.62,79605.33,0.0,0.02227,2e-05,4.2761]
[1778767669683,37.62,79605.33,0.0,0.02227,2e-05,4.2761]
[1778767670533,37.62,79589.23,0.0,0.022,2e-05,4.23032]
[1778767673573,37.62,79569.86,0.0,0.02167,2e-05,4.17671]
[1778767674575,37.62,79558.47,0.0,0.02148,2e-05,4.14517]
[1778767674819,37.62,79558.47,0.0,0.02148,2e-05,4.14517]
[1778767675579,37.62,79554.05,0.0,0.02141,2e-05,4.13344]
[1778767679606,37.63,79563.99,0.0,0.0216,2e-05,4.1644]
[1778767684642,37.64,79561.0,0.0,0.02157,2e-05,4.15895]
[1778767690051,37.64,79567.56,0.0,0.0217,2e-05,4.18045]
[1778767695727,37.65,79574.02,0.0,0.02182,2e-05,4.20097]
[1778767696734,37.65,79559.15,0.0,0.02157,2e-05,4.15921]
[1778767699574,37.65,79569.45,0.0,0.02175,2e-05,4.18976]
[1778767700197,37.65,79569.45,0.0,0.02175,2e-05,4.18976]
[1778767700248,37.65,79574.28,0.0,0.02184,2e-05,4.20392]
[1778767701770,37.65,79586.47,0.0,0.02205,2e-05,4.23913]
[1778767706058,37.66,79595.41,0.0,0.02221,2e-05,4.26576]
[1778767706118,37.66,79593.72,0.0,0.02219,2e-05,4.26149]
[1778767707980,37.66,79593.72,0.0,0.02219,2e-05,4.26149]
[1778767708078,37.66,79594.67,0.0,0.02221,2e-05,4.26483]
[1778767713861,37.66,79600.99,0.0,0.02232,2e-05,4.28253]
[1778767716884,37.66,79613.41,0.0,0.02254,2e-05,4.31951]
[1778767718897,37.66,79624.44,0.0,0.02274,2e-05,4.35198]
[1778767723931,37.67,79626.18,0.0,0.02277,2e-05,4.35781]
[1778767727959,37.67,79637.59,0.0,0.02298,2e-05,4.39164]
[1778767732351,37.67,79654.99,0.0,0.02329,2e-05,4.44319]
[1778767738030,37.67,79659.82,0.0,0.02338,2e-05,4.45741]
[1778767741156,37.67,79665.01,0.0,0.02348,2e-05,4.47275]
[1778767741306,37.67,79665.01,0.0,0.02348,2e-05,4.47275]
[1778767741396,37.67,79665.01,0.0,0.02348,2e-05,4.47275]
[1778767741452,37.67,79682.19,0.0,0.02379,2e-05,4.5241]
[1778767742457,37.67,79694.65,0.0,0.02402,2e-05,4.56152]
[1778767747469,37.66,79700.0,0.0,0.02411,2e-05,4.57684]
[1778767747514,37.66,79701.73,0.0,0.02415,2e-05,4.58187]
[1778767750327,37.66,79702.34,0.0,0.02415,2e-05,4.58327]
[1778767750409,37.66,79706.52,0.0,0.02423,2e-05,4.59574]
[1778767755856,37.66,79705.85,0.0,0.02421,2e-05,4.59247]
[1778767755864,37.66,79705.85,0.0,0.02421,2e-05,4.59247]
[1778767756157,37.66,79707.91,0.0,0.02425,2e-05,4.59849]
[1778767760916,37.66,79700.97,0.0,0.02411,2e-05,4.57641]
[1778767761192,37.66,79701.0,0.0,0.02411,2e-05,4.57628]
[1778767764130,37.66,79704.19,0.0,0.02417,2e-05,4.58549]
[1778767764252,37.66,79704.19,0.0,0.02417,2e-05,4.58549]
[1778767764295,37.66,79704.19,0.0,0.02417,2e-05,4.58549]
[1778767764336,37.66,79718.82,0.0,0.02444,2e-05,4.62983]
[1778767769185,37.65,79725.96,0.0,0.02457,2e-05,4.65043]
[1778767769251,37.65,79726.04,0.0,0.02457,2e-05,4.65033]
[1778767774285,37.65,79736.19,0.0,0.02474,2e-05,4.67765]
[1778767779720,37.64,79744.52,0.0,0.02488,2e-05,4.70124]
[1778767785365,37.64,79745.54,0.0,0.02489,2e-05,4.70171]
[1778767790398,37.63,79751.98,0.0,0.02499,2e-05,4.71925]
[1778767796440,37.63,79756.9,0.0,0.02507,2e-05,4.73161]
[1778767801475,37.62,79749.07,0.0,0.0249,2e-05,4.70485]
[1778767803455,37.62,79744.77,0.0,0.02482,2e-05,4.69109]
[1778767803485,37.62,79744.77,0.0,0.02482,2e-05,4.69109]
[1778767803514,37.62,79762.32,0.0,0.02516,2e-05,4.74533]
[1778767806511,37.62,79773.33,0.0,0.02536,2e-05,4.77884]
[1778767809059,37.62,79774.64,0.0,0.02538,2e-05,4.78223]
[1778767809533,37.62,79775.04,0.0,0.02539,2e-05,4.78313]
[1778767812555,37.62,79788.36,0.0,0.02565,2e-05,4.82499]
[1778767816584,37.62,79800.71,0.0,0.02591,2e-05,4.8665]
[1778767821621,37.63,79794.44,0.0,0.0258,2e-05,4.84948]
[1778767821872,37.63,79794.44,0.0,0.0258,2e-05,4.84948]
[1778767822625,37.63,79792.76,0.0,0.02577,2e-05,4.84474]
[1778767825688,37.63,79777.19,0.0,0.02548,2e-05,4.79742]
[1778767826691,37.63,79759.95,0.0,0.02514,2e-05,4.74312]
[1778767831723,37.63,79768.92,0.0,0.0253,2e-05,4.76751]
[1778767836758,37.63,79782.39,0.0,0.02555,2e-05,4.80805]
[1778767841793,37.63,79791.2,0.0,0.02574,2e-05,4.83903]
[1778767846830,37.64,79791.05,0.0,0.02576,2e-05,4.84166]
[1778767851865,37.64,79786.13,0.0,0.02568,2e-05,4.82925]
[1778767856901,37.65,79778.48,0.0,0.02555,2e-05,4.80837]
[1778767861935,37.65,79779.26,0.0,0.02556,2e-05,4.81006]
[1778767866970,37.65,79769.42,0.0,0.02536,2e-05,4.77739]
[1778767872005,37.64,79771.23,0.0,0.02538,2e-05,4.78161]
[1778767877043,37.64,79777.12,0.0,0.02549,2e-05,4.7985]
[1778767882077,37.64,79771.24,0.0,0.02536,2e-05,4.77819]
[1778767887113,37.63,79772.04,0.0,0.02537,2e-05,4.77954]
[1778767890132,37.63,79784.71,0.0,0.02561,2e-05,4.81843]
[1778767895654,37.63,79794.74,0.0,0.0258,2e-05,4.84809]
[1778767895694,37.63,79797.98,0.0,0.02587,2e-05,4.85899]
[1778767895935,37.63,79797.98,0.0,0.02587,2e-05,4.85899]
[1778767896173,37.63,79797.98,0.0,0.02587,2e-05,4.85899]
[1778767899904,37.64,79803.46,0.0,0.02599,2e-05,4.87816]
[1778767900224,37.64,79812.65,0.0,0.02618,2e-05,4.90855]
[1778767903239,37.64,79801.23,0.0,0.02596,2e-05,4.87389]
[1778767908704,37.65,79813.41,0.0,0.02622,2e-05,4.91566]
[1778767914314,37.65,79820.56,0.0,0.02639,2e-05,4.94153]
[1778767919349,37.66,79816.0,0.0,0.02631,2e-05,4.92921]
[1778767924385,37.66,79813.32,0.0,0.02627,2e-05,4.92297]
[1778767929420,37.67,79815.29,0.0,0.02632,2e-05,4.93164]
[1778767934454,37.67,79815.2,0.0,0.02634,2e-05,4.93372]
[1778767939489,37.68,79808.3,0.0,0.02622,2e-05,4.91417]
[1778767944524,37.68,79820.97,0.0,0.02649,2e-05,4.9573]
[1778767949559,37.69,79822.16,0.0,0.02653,2e-05,4.96342]
[1778767954594,37.69,79820.08,0.0,0.02649,2e-05,4.95686]
[1778767959629,37.7,79818.37,0.0,0.02647,2e-05,4.95385]
[1778767964664,37.7,79818.54,0.0,0.02649,2e-05,4.95687]
[1778767969699,37.71,79818.58,0.0,0.0265,2e-05,4.95945]
[1778767974733,37.71,79826.72,0.0,0.02668,2e-05,4.988]
[1778767977109,37.71,79826.99,0.0,0.02669,2e-05,4.98977]
[1778767977230,37.71,79826.99,0.0,0.02669,2e-05,4.98977]
[1778767977279,37.71,79826.99,0.0,0.02669,2e-05,4.98977]
[1778767977709,37.71,79826.99,0.0,0.02669,2e-05,4.98977]
[1778767977766,37.71,79830.46,0.0,0.02677,2e-05,5.00142]
[1778767978762,37.72,79845.53,0.0,0.02708,2e-05,5.05105]
[1778767979770,37.72,79859.78,0.0,0.02737,2e-05,5.09756]
[1778767982869,37.72,79869.22,0.0,0.02757,2e-05,5.12904]
[1778767982933,37.72,79875.34,0.0,0.0277,2e-05,5.14942]
[1778767985225,37.72,79880.27,0.0,0.02781,2e-05,5.16609]
[1778767985818,37.72,79894.61,0.0,0.02811,2e-05,5.21382]
[1778767990855,37.72,79903.72,0.0,0.0283,2e-05,5.24443]
[1778767991153,37.72,79903.72,0.0,0.0283,2e-05,5.24443]
[1778767991862,37.72,79902.57,0.0,0.02828,2e-05,5.24059]
[1778767992073,37.72,79902.57,0.0,0.02828,2e-05,5.24059]
[1778767992869,37.72,79899.1,0.0,0.02821,2e-05,5.22902]
[1778767997907,37.72,79893.52,0.0,0.02809,2e-05,5.21062]
[1778768002941,37.72,79904.41,0.0,0.02832,2e-05,5.24692]
[1778768006969,37.72,79915.22,0.0,0.02855,2e-05,5.28282]
[1778768010998,37.72,79927.62,0.0,0.02881,2e-05,5.32407]
[1778768016032,37.72,79929.72,0.0,0.02884,2e-05,5.32797]
[1778768021067,37.71,79932.74,0.0,0.0289,2e-05,5.33713]
[1778768026102,37.71,79927.24,0.0,0.02877,2e-05,5.31748]
[1778768028116,37.71,79937.28,0.0,0.02899,2e-05,5.35103]
[1778768031138,37.71,79948.47,0.0,0.02922,2e-05,5.38829]
[1778768036173,37.71,79953.96,0.0,0.02933,2e-05,5.40536]
[1778768041212,37.7,79955.49,0.0,0.02936,2e-05,5.40899]
[1778768046247,37.7,79943.05,0.0,0.02908,2e-05,5.36514]
[1778768051282,37.7,79941.98,0.0,0.02904,2e-05,5.36031]
[1778768056319,37.7,79939.76,0.0,0.02899,2e-05,5.35169]
[1778768061352,37.69,79945.05,0.0,0.0291,2e-05,5.36864]
[1778768066388,37.69,79940.23,0.0,0.02899,2e-05,5.3512]
[1778768071423,37.69,79941.8,0.0,0.029,2e-05,5.35324]
[1778768076457,37.69,79942.53,0.0,0.02901,2e-05,5.35462]
[1778768081493,37.69,79944.75,0.0,0.02905,2e-05,5.36118]
[1778768085523,37.69,79934.29,0.0,0.02882,2e-05,5.32516]
[1778768090557,37.68,79934.0,0.0,0.02881,2e-05,5.32341]
[1778768095596,37.68,79935.44,0.0,0.02884,2e-05,5.32771]
[1778768100631,37.68,79938.42,0.0,0.0289,2e-05,5.33699]
[1778768103658,37.68,79949.22,0.0,0.02913,2e-05,5.37309]
[1778768105666,37.68,79935.45,0.0,0.02883,2e-05,5.32591]
[1778768110701,37.68,79936.66,0.0,0.02885,2e-05,5.32915]
[1778768115736,37.68,79935.35,0.0,0.02881,2e-05,5.32385]
[1778768120771,37.67,79938.46,0.0,0.02887,2e-05,5.33345]
[1778768125805,37.67,79936.67,0.0,0.02883,2e-05,5.32642]
[1778768127821,37.67,79950.03,0.0,0.02912,2e-05,5.37138]
[1778768132861,37.67,79951.04,0.0,0.02912,2e-05,5.37128]
[1778768135885,37.67,79964.08,0.0,0.0294,2e-05,5.41498]
[1778768138906,37.67,79975.72,0.0,0.02965,2e-05,5.45389]
[1778768141286,37.66,79978.73,0.0,0.02968,2e-05,5.45974]
[1778768141395,37.66,79978.73,0.0,0.02968,2e-05,5.45974]
[1778768141925,37.65,79978.63,0.0,0.02966,2e-05,5.45522]
[1778768146962,37.62,79984.74,0.0,0.02968,2e-05,5.45877]
[1778768148504,37.62,79984.73,0.0,0.02967,2e-05,5.45832]
[1778768148977,37.61,79983.58,0.0,0.02964,2e-05,5.45394]
[1778768153455,37.61,79982.76,0.0,0.02962,2e-05,5.44963]
[1778768153528,37.61,79982.76,0.0,0.02962,2e-05,5.44963]
[1778768154021,37.61,79990.29,0.0,0.02978,2e-05,5.47522]
[1778768155019,37.61,80006.94,0.0,0.03015,2e-05,5.53255]
[1778768156282,37.61,80014.67,0.0,0.03032,2e-05,5.55898]
[1778768157033,37.61,80015.61,0.0,0.03034,2e-05,5.5617]
[1778768162068,37.59,80021.73,0.0,0.03042,2e-05,5.57512]
[1778768164083,37.59,80009.82,0.0,0.03015,2e-05,5.53242]
[1778768169117,37.59,80008.57,0.0,0.0301,2e-05,5.52554]
[1778768174155,37.58,80015.76,0.0,0.03025,2e-05,5.54812]
[1778768179190,37.58,80015.67,0.0,0.03023,2e-05,5.54517]
[1778768184224,37.57,80010.47,0.0,0.0301,2e-05,5.52451]
[1778768189260,37.57,80001.25,0.0,0.02987,2e-05,5.49011]
[1778768194296,37.56,80010.44,0.0,0.03005,2e-05,5.51745]
[1778768199338,37.56,80004.45,0.0,0.0299,2e-05,5.49448]
[1778768204372,37.56,80002.46,0.0,0.02985,2e-05,5.48558]
[1778768209407,37.55,80010.35,0.0,0.03001,2e-05,5.51099]
[1778768214441,37.55,80012.58,0.0,0.03004,2e-05,5.51565]
[1778768219477,37.53,80020.65,0.0,0.03016,2e-05,5.53415]
[1778768224519,37.52,80026.36,0.0,0.03026,2e-05,5.55066]
[1778768229554,37.51,80019.6,0.0,0.03009,2e-05,5.52355]
[1778768234592,37.45,80017.49,0.0,0.02983,2e-05,5.48452]
[1778768239628,37.42,80016.67,0.0,0.02969,2e-05,5.463]
[1778768244664,37.4,80000.66,0.0,0.02929,2e-05,5.39976]
[1778768248693,37.4,80011.39,0.0,0.02951,2e-05,5.43488]
[1778768251268,37.4,80026.4,0.0,0.02982,2e-05,5.48302]
[1778768256754,37.36,80021.64,0.0,0.02959,2e-05,5.4476]
[1778768261789,37.36,80015.45,0.0,0.02944,2e-05,5.42369]
[1778768266824,37.35,80010.28,0.0,0.02931,2e-05,5.4035]
[1778768271859,37.35,80013.27,0.0,0.02936,2e-05,5.41154]
[1778768273930,37.35,80025.11,0.0,0.02962,2e-05,5.4515]
[1778768278962,37.33,80024.94,0.0,0.02956,2e-05,5.44328]
[1778768283997,37.33,80022.56,0.0,0.02949,2e-05,5.43252]
[1778768289032,37.32,80027.44,0.0,0.02959,2e-05,5.44691]
[1778768294071,37.31,80032.76,0.0,0.02965,2e-05,5.45776]
[1778768295919,37.31,80036.23,0.0,0.02973,2e-05,5.46929]
[1778768296132,37.31,80042.83,0.0,0.02987,2e-05,5.49174]
[1778768297093,37.31,80055.77,0.0,0.03016,2e-05,5.53703]
[1778768298097,37.3,80076.85,0.0,0.03063,2e-05,5.60928]
[1778768298818,37.3,80076.85,0.0,0.03063,2e-05,5.60928]
[1778768299103,37.3,80080.27,0.0,0.03071,2e-05,5.6214]
[1778768302357,37.3,80081.09,0.0,0.03072,2e-05,5.62258]
[1778768303133,37.3,80089.07,0.0,0.0309,2e-05,5.65095]
[1778768304147,37.3,80111.01,0.0,0.0314,2e-05,5.72843]
[1778768305160,37.3,80130.41,0.0,0.03186,2e-05,5.7985]
[1778768306168,37.3,80144.29,0.0,0.03218,2e-05,5.84858]
[1778768308179,37.29,80112.12,0.0,0.03142,2e-05,5.73099]
[1778768309189,37.29,80087.74,0.0,0.03085,2e-05,5.64343]
[1778768310196,37.29,80073.25,0.0,0.03052,2e-05,5.59186]
[1778768312212,37.29,80058.81,0.0,0.03018,2e-05,5.53847]
[1778768314404,37.29,80065.06,0.0,0.03032,2e-05,5.56045]
[1778768315241,37.29,80067.36,0.0,0.03037,2e-05,5.56851]
[1778768320278,37.29,80075.24,0.0,0.03054,2e-05,5.59555]
[1778768325441,37.29,80077.98,0.0,0.0306,2e-05,5.60389]
[1778768325496,37.29,80077.98,0.0,0.0306,2e-05,5.60389]
[1778768325872,37.29,80077.98,0.0,0.0306,2e-05,5.60389]
[1778768326322,37.29,80091.57,0.0,0.0309,2e-05,5.65056]
[1778768327328,37.28,80110.47,0.0,0.03133,2e-05,5.71731]
[1778768330348,37.28,80120.97,0.0,0.03156,2e-05,5.75209]
[1778768333370,37.27,80126.9,0.0,0.03168,2e-05,5.77033]
[1778768334378,37.27,80123.47,0.0,0.03158,2e-05,5.75581]
[1778768334918,37.27,80123.47,0.0,0.03158,2e-05,5.75581]
[1778768335383,37.27,80118.62,0.0,0.03147,2e-05,5.73831]
[1778768336390,37.27,80108.07,0.0,0.03121,2e-05,5.69841]
[1778768339595,37.26,80099.17,0.0,0.03099,2e-05,5.66474]
[1778768339688,37.26,80103.89,0.0,0.03109,2e-05,5.6807]
[1778768343069,37.26,80111.84,0.0,0.03127,2e-05,5.70736]
[1778768343154,37.26,80113.6,0.0,0.0313,2e-05,5.71272]
[1778768344452,37.25,80129.53,0.0,0.03167,2e-05,5.7692]
[1778768345485,37.25,80165.24,0.0,0.03251,2e-05,5.89905]
[1778768350517,37.25,80187.98,0.0,0.03305,2e-05,5.97995]
[1778768355547,37.24,80186.83,0.0,0.03299,2e-05,5.97191]
[1778768359308,37.24,80180.88,0.0,0.03283,2e-05,5.94784]
[1778768359348,37.23,80167.27,0.0,0.03247,2e-05,5.89175]
[1778768360344,37.23,80167.27,0.0,0.03247,2e-05,5.89175]
[1778768360902,37.22,80167.74,0.0,0.03244,2e-05,5.88785]
[1778768361070,37.22,80167.74,0.0,0.03244,2e-05,5.88785]
[1778768361179,37.22,80167.74,0.0,0.03244,2e-05,5.88785]
[1778768361191,37.22,80167.74,0.0,0.03244,2e-05,5.88785]
[1778768361257,37.22,80167.74,0.0,0.03244,2e-05,5.88785]
[1778768361283,37.22,80167.74,0.0,0.03244,2e-05,5.88785]
[1778768361362,37.22,80167.74,0.0,0.03244,2e-05,5.88785]
[1778768361364,37.22,80167.74,0.0,0.03244,2e-05,5.88785]
[1778768361372,37.22,80170.18,0.0,0.03249,2e-05,5.89626]
[1778768361469,37.22,80170.18,0.0,0.03249,2e-05,5.89626]
[1778768361554,37.22,80170.18,0.0,0.03249,2e-05,5.89626]
[1778768361698,37.22,80170.18,0.0,0.03249,2e-05,5.89626]
[1778768361703,37.22,80170.18,0.0,0.03249,2e-05,5.89626]
[1778768361930,37.22,80170.18,0.0,0.03249,2e-05,5.89626]
[1778768361933,37.22,80170.18,0.0,0.03249,2e-05,5.89626]
[1778768362035,37.22,80170.18,0.0,0.03249,2e-05,5.89626]
[1778768362040,37.22,80170.18,0.0,0.03249,2e-05,5.89626]
[1778768362139,37.22,80170.18,0.0,0.03249,2e-05,5.89626]
[1778768362144,37.22,80170.18,0.0,0.03249,2e-05,5.89626]
[1778768362244,37.22,80170.18,0.0,0.03249,2e-05,5.89626]
[1778768362260,37.22,80170.18,0.0,0.03249,2e-05,5.89626]
[1778768362394,37.22,80170.18,0.0,0.03249,2e-05,5.89626]
[1778768362335,37.2,80170.92,0.0,0.03247,2e-05,5.89325]
[1778768362496,37.2,80170.92,0.0,0.03247,2e-05,5.89325]
[1778768362499,37.2,80170.92,0.0,0.03247,2e-05,5.89325]
[1778768362601,37.2,80170.92,0.0,0.03247,2e-05,5.89325]
[1778768362605,37.2,80170.92,0.0,0.03247,2e-05,5.89325]
[1778768362734,37.2,80170.92,0.0,0.03247,2e-05,5.89325]
[1778768362834,37.2,80170.92,0.0,0.03247,2e-05,5.89325]
[1778768362937,37.2,80170.92,0.0,0.03247,2e-05,5.89325]
[1778768362940,37.2,80170.92,0.0,0.03247,2e-05,5.89325]
[1778768363042,37.2,80170.92,0.0,0.03247,2e-05,5.89325]
[1778768363045,37.2,80170.92,0.0,0.03247,2e-05,5.89325]
[1778768363126,37.2,80170.92,0.0,0.03247,2e-05,5.89325]
[1778768363128,37.2,80170.92,0.0,0.03247,2e-05,5.89325]
[1778768363274,37.2,80170.92,0.0,0.03247,2e-05,5.89325]
[1778768363295,37.2,80170.92,0.0,0.03247,2e-05,5.89325]
[1778768363334,37.19,80173.27,0.0,0.03249,2e-05,5.89619]
[1778768364114,37.19,80173.27,0.0,0.03249,2e-05,5.89619]
[1778768364120,37.19,80173.27,0.0,0.03249,2e-05,5.89619]
[1778768364126,37.19,80178.71,0.0,0.03262,2e-05,5.91565]
[1778768364592,37.19,80178.71,0.0,0.03262,2e-05,5.91565]
[1778768364772,37.19,80178.71,0.0,0.03262,2e-05,5.91565]
[1778768364820,37.19,80181.12,0.0,0.03267,2e-05,5.92392]
[1778768366893,37.19,80181.12,0.0,0.03267,2e-05,5.92392]
[1778768366999,37.19,80188.09,0.0,0.03283,2e-05,5.94839]
[1778768368639,37.19,80217.92,0.0,0.03356,2e-05,6.05889]
[1778768372159,37.18,80202.39,0.0,0.03314,2e-05,5.995]
[1778768373363,37.18,80202.39,0.0,0.03314,2e-05,5.995]
[1778768373437,37.18,80195.48,0.0,0.03297,2e-05,5.96857]
[1778768375691,37.18,80175.57,0.0,0.03248,2e-05,5.89363]
[1778768377324,37.18,80175.57,0.0,0.03248,2e-05,5.89363]
[1778768377361,37.18,80173.62,0.0,0.03242,2e-05,5.88535]
[1778768380728,37.16,80190.22,0.0,0.03278,2e-05,5.93962]
[1778768382354,37.16,80190.22,0.0,0.03278,2e-05,5.93962]
[1778768382406,37.16,80190.22,0.0,0.03278,2e-05,5.93962]
[1778768382441,37.16,80190.11,0.0,0.03277,2e-05,5.93793]
[1778768382511,37.16,80190.11,0.0,0.03277,2e-05,5.93793]
[1778768382594,37.16,80190.11,0.0,0.03277,2e-05,5.93793]
[1778768382601,37.16,80190.11,0.0,0.03277,2e-05,5.93793]
[1778768382803,37.16,80190.11,0.0,0.03277,2e-05,5.93793]
[1778768382805,37.16,80190.11,0.0,0.03277,2e-05,5.93793]
[1778768382930,37.16,80190.11,0.0,0.03277,2e-05,5.93793]
[1778768382933,37.16,80190.11,0.0,0.03277,2e-05,5.93793]
[1778768383076,37.16,80190.11,0.0,0.03277,2e-05,5.93793]
[1778768383089,37.16,80190.11,0.0,0.03277,2e-05,5.93793]
[1778768383204,37.16,80190.11,0.0,0.03277,2e-05,5.93793]
[1778768383309,37.16,80190.11,0.0,0.03277,2e-05,5.93793]
[1778768383415,37.16,80190.11,0.0,0.03277,2e-05,5.93793]
[1778768383367,37.16,80192.61,0.0,0.03282,2e-05,5.94655]
[1778768383582,37.16,80192.61,0.0,0.03282,2e-05,5.94655]
[1778768383687,37.16,80192.61,0.0,0.03282,2e-05,5.94655]
[1778768383813,37.16,80192.61,0.0,0.03282,2e-05,5.94655]
[1778768383918,37.16,80192.61,0.0,0.03282,2e-05,5.94655]
[1778768383944,37.16,80192.61,0.0,0.03282,2e-05,5.94655]
[1778768384055,37.16,80191.99,0.0,0.0328,2e-05,5.94359]
[1778768389804,37.15,80195.05,0.0,0.03285,2e-05,5.95089]
[1778768395245,37.15,80196.04,0.0,0.03286,2e-05,5.95192]
[1778768395280,37.15,80196.04,0.0,0.03286,2e-05,5.95192]
[1778768395313,37.15,80205.54,0.0,0.03308,2e-05,5.98659]
[1778768397871,37.14,80223.42,0.0,0.03352,2e-05,6.05207]
[1778768400085,37.14,80217.38,0.0,0.03336,2e-05,6.02788]
[1778768400184,37.14,80207.86,0.0,0.03312,2e-05,5.99155]
[1778768404915,37.13,80194.07,0.0,0.03276,2e-05,5.9368]
[1778768409950,37.13,80192.35,0.0,0.03269,2e-05,5.92731]
[1778768414986,37.12,80200.75,0.0,0.03287,2e-05,5.95385]
[1778768416202,37.12,80212.38,0.0,0.03314,2e-05,5.99596]
[1778768421737,37.11,80208.22,0.0,0.033,2e-05,5.97449]
[1778768427074,37.1,80219.09,0.0,0.03323,2e-05,6.00911]
[1778768432108,37.09,80221.3,0.0,0.03325,2e-05,6.01116]
[1778768437143,37.08,80227.61,0.0,0.03337,2e-05,6.03093]
[1778768442178,37.08,80224.18,0.0,0.03326,2e-05,6.01428]
[1778768447219,37.07,80229.15,0.0,0.03336,2e-05,6.02907]
[1778768452248,37.06,80232.86,0.0,0.03343,2e-05,6.03917]
[1778768454446,37.06,80214.02,0.0,0.03295,2e-05,5.96717]
[1778768454888,37.06,80214.02,0.0,0.03295,2e-05,5.96717]
[1778768454909,37.06,80214.02,0.0,0.03295,2e-05,5.96717]
[1778768454949,37.06,80214.02,0.0,0.03295,2e-05,5.96717]
[1778768455270,37.06,80214.02,0.0,0.03295,2e-05,5.96647]
[1778768456280,37.06,80197.04,0.0,0.03253,2e-05,5.9023]
[1778768457287,37.05,80186.23,0.0,0.03226,2e-05,5.86138]
[1778768460492,37.05,80179.46,0.0,0.03208,2e-05,5.83357]
[1778768460507,37.05,80180.23,0.0,0.0321,2e-05,5.8364]
[1778768466361,37.02,80188.14,0.0,0.03219,2e-05,5.85059]
[1778768471396,37.01,80179.0,0.0,0.03194,2e-05,5.81231]
[1778768472407,37.01,80164.14,0.0,0.03158,2e-05,5.7572]
[1778768477438,37.0,80164.04,0.0,0.03155,2e-05,5.75271]
[1778768482473,37.0,80154.26,0.0,0.03129,2e-05,5.71334]
[1778768483313,37.0,80154.26,0.0,0.03129,2e-05,5.71334]
[1778768483551,37.0,80154.26,0.0,0.03129,2e-05,5.71334]
[1778768483510,37.0,80153.25,0.0,0.03126,2e-05,5.70894]
[1778768483614,37.0,80153.25,0.0,0.03126,2e-05,5.70894]
[1778768483727,37.0,80153.25,0.0,0.03126,2e-05,5.70894]
[1778768484023,37.0,80153.25,0.0,0.03126,2e-05,5.70894]
[1778768484489,37.0,80141.26,0.0,0.03098,2e-05,5.6657]
[1778768489524,36.99,80141.77,0.0,0.03096,2e-05,5.66291]
[1778768490072,36.99,80141.77,0.0,0.03096,2e-05,5.66291]
[1778768490531,36.99,80142.68,0.0,0.03098,2e-05,5.66554]
[1778768491835,36.98,80143.22,0.0,0.03098,2e-05,5.66443]
[1778768492545,36.98,80150.86,0.0,0.03115,2e-05,5.69127]
[1778768495566,36.98,80161.49,0.0,0.03139,2e-05,5.72755]
[1778768500601,36.97,80170.3,0.0,0.03157,2e-05,5.75574]
[1778768502229,36.97,80170.3,0.0,0.03157,2e-05,5.75574]
[1778768502374,36.97,80170.3,0.0,0.03157,2e-05,5.75574]
[1778768502466,36.97,80164.2,0.0,0.03142,2e-05,5.73281]
[1778768504149,36.97,80169.07,0.0,0.03153,2e-05,5.7505]
[1778768504356,36.97,80181.85,0.0,0.03182,2e-05,5.79471]
[1778768509712,36.96,80185.12,0.0,0.03188,2e-05,5.80323]
[1778768514836,36.95,80195.25,0.0,0.03209,2e-05,5.83574]
[1778768516717,36.95,80210.78,0.0,0.03244,2e-05,5.8901]
[1778768521749,36.94,80215.61,0.0,0.03253,2e-05,5.90322]
[1778768526853,36.93,80212.78,0.0,0.03245,2e-05,5.89063]
[1778768528822,36.93,80191.19,0.0,0.03192,2e-05,5.80964]
[1778768533851,36.93,80190.58,0.0,0.03189,2e-05,5.80552]
[1778768536871,36.93,80178.86,0.0,0.0316,2e-05,5.76166]
[1778768539748,36.92,80177.67,0.0,0.03157,2e-05,5.75608]
[1778768540011,36.92,80177.67,0.0,0.03157,2e-05,5.75608]
[1778768540079,36.92,80193.65,0.0,0.03194,2e-05,5.81353]
[1778768541515,36.92,80193.65,0.0,0.03194,2e-05,5.81353]
[1778768541616,36.92,80204.74,0.0,0.03219,2e-05,5.85213]
[1778768543424,36.92,80225.59,0.0,0.03269,2e-05,5.92815]
[1778768548957,36.9,80228.64,0.0,0.03271,2e-05,5.93183]
[1778768550971,36.9,80214.55,0.0,0.03235,2e-05,5.87706]
[1778768556009,36.89,80215.1,0.0,0.03232,2e-05,5.87082]
[1778768560039,36.88,80226.37,0.0,0.03256,2e-05,5.9078]
[1778768565081,36.87,80228.46,0.0,0.03257,2e-05,5.9094]
[1778768570108,36.86,80228.53,0.0,0.03254,2e-05,5.90574]
[1778768575139,36.86,80228.63,0.0,0.03253,2e-05,5.90359]
[1778768580174,36.85,80227.66,0.0,0.03248,2e-05,5.89644]
[1778768585209,36.84,80231.21,0.0,0.03253,2e-05,5.90451]
[1778768590248,36.83,80225.59,0.0,0.03236,2e-05,5.87857]
[1778768595533,36.82,80227.74,0.0,0.03239,2e-05,5.88266]
[1778768601325,36.81,80225.37,0.0,0.03229,2e-05,5.86722]
[1778768606363,36.8,80222.47,0.0,0.03219,2e-05,5.85172]
[1778768611398,36.8,80232.04,0.0,0.03238,2e-05,5.88055]
[1778768616433,36.79,80233.31,0.0,0.03239,2e-05,5.8831]
[1778768621468,36.79,80233.67,0.0,0.03239,2e-05,5.88229]
[1778768626509,36.78,80233.96,0.0,0.03236,2e-05,5.87875]
[1778768631560,36.77,80230.5,0.0,0.03224,2e-05,5.8605]
[1778768636587,36.76,80229.03,0.0,0.03218,2e-05,5.85069]
[1778768641624,36.75,80232.35,0.0,0.03223,2e-05,5.85868]
[1778768646664,36.75,80231.71,0.0,0.03219,2e-05,5.85196]
[1778768651701,36.74,80230.66,0.0,0.03213,2e-05,5.84386]
[1778768656734,36.73,80229.41,0.0,0.03207,2e-05,5.83505]
[1778768661769,36.72,80226.38,0.0,0.03197,2e-05,5.81979]
[1778768666805,36.72,80215.96,0.0,0.0317,2e-05,5.77762]
[1778768671839,36.71,80210.23,0.0,0.03153,2e-05,5.75065]
[1778768676874,36.7,80217.58,0.0,0.03168,2e-05,5.77408]
[1778768681911,36.7,80214.43,0.0,0.03158,2e-05,5.75889]
[1778768686944,36.69,80209.6,0.0,0.03144,2e-05,5.73778]
[1778768691979,36.69,80203.87,0.0,0.03128,2e-05,5.71359]
[1778768697009,36.68,80201.9,0.0,0.03122,2e-05,5.70388]
[1778768703056,36.67,80216.13,0.0,0.03153,2e-05,5.75141]
[1778768708091,36.67,80209.7,0.0,0.03135,2e-05,5.72443]
[1778768713126,36.66,80217.42,0.0,0.03151,2e-05,5.74924]
[1778768718162,36.65,80218.19,0.0,0.03151,2e-05,5.74852]
[1778768722189,36.65,80206.1,0.0,0.0312,2e-05,5.70157]
[1778768727224,36.64,80209.65,0.0,0.03127,2e-05,5.71139]
[1778768732259,36.64,80212.25,0.0,0.03129,2e-05,5.71523]
[1778768737294,36.63,80221.14,0.0,0.03148,2e-05,5.74447]
[1778768742329,36.63,80216.72,0.0,0.03136,2e-05,5.72498]
[1778768745700,36.62,80216.8,0.0,0.03135,2e-05,5.72333]
[1778768745784,36.62,80216.8,0.0,0.03135,2e-05,5.72333]
[1778768745861,36.62,80204.8,0.0,0.03106,2e-05,5.67956]
[1778768747378,36.62,80186.55,0.0,0.03063,2e-05,5.61224]
[1778768749387,36.62,80205.49,0.0,0.03106,2e-05,5.67994]
[1778768752762,36.62,80214.16,0.0,0.03126,2e-05,5.71036]
[1778768752823,36.62,80214.16,0.0,0.03126,2e-05,5.71036]
[1778768752825,36.62,80214.16,0.0,0.03126,2e-05,5.71036]
[1778768752841,36.61,80212.64,0.0,0.03122,2e-05,5.70359]
[1778768752930,36.61,80212.64,0.0,0.03122,2e-05,5.70359]
[1778768753119,36.61,80212.64,0.0,0.03122,2e-05,5.70359]
[1778768753201,36.61,80212.64,0.0,0.03122,2e-05,5.70359]
[1778768753203,36.61,80212.64,0.0,0.03122,2e-05,5.70359]
[1778768753244,36.61,80212.64,0.0,0.03122,2e-05,5.70359]
[1778768753414,36.61,80212.64,0.0,0.03122,2e-05,5.70359]
[1778768758450,36.61,80217.03,0.0,0.0313,2e-05,5.71661]
[1778768760464,36.61,80205.21,0.0,0.03101,2e-05,5.6723]
[1778768762478,36.6,80193.88,0.0,0.03074,2e-05,5.6302]
[1778768767512,36.6,80188.3,0.0,0.0306,2e-05,5.60771]
[1778768770533,36.6,80173.76,0.0,0.03025,2e-05,5.5541]
[1778768775571,36.59,80170.96,0.0,0.03017,2e-05,5.5422]
[1778768779830,36.59,80155.84,0.0,0.02981,2e-05,5.4866]
[1778768785643,36.59,80148.83,0.0,0.02965,2e-05,5.46046]
[1778768790679,36.59,80138.73,0.0,0.02941,2e-05,5.42369]
[1778768792698,36.59,80130.85,0.0,0.02922,2e-05,5.39335]
[1778768797725,36.59,80129.22,0.0,0.02918,2e-05,5.38705]
[1778768800745,36.59,80116.73,0.0,0.0289,2e-05,5.34317]
[1778768805787,36.59,80113.16,0.0,0.02882,2e-05,5.3307]
[1778768807801,36.59,80103.24,0.0,0.0286,2e-05,5.29634]
[1778768810822,36.59,80092.23,0.0,0.02836,2e-05,5.25843]
[1778768815856,36.59,80100.69,0.0,0.02855,2e-05,5.2882]
[1778768820893,36.59,80107.01,0.0,0.02869,2e-05,5.31023]
[1778768821372,36.59,80107.01,0.0,0.02869,2e-05,5.31023]
[1778768821485,36.59,80107.01,0.0,0.02869,2e-05,5.31023]
[1778768821682,36.59,80107.01,0.0,0.02869,2e-05,5.31023]
[1778768821899,36.59,80108.92,0.0,0.02873,2e-05,5.31687]
[1778768822903,36.59,80120.1,0.0,0.02898,2e-05,5.35578]
[1778768823292,36.59,80120.1,0.0,0.02898,2e-05,5.35578]
[1778768823911,36.59,80124.13,0.0,0.02907,2e-05,5.36979]
[1778768828959,36.58,80116.71,0.0,0.02889,2e-05,5.34184]
[1778768832053,36.58,80104.46,0.0,0.02862,2e-05,5.2993]
[1778768834017,36.58,80092.35,0.0,0.02835,2e-05,5.25751]
[1778768839040,36.58,80094.05,0.0,0.0284,2e-05,5.26413]
[1778768842061,36.58,80106.0,0.0,0.02866,2e-05,5.30576]
[1778768845565,36.59,80092.05,0.0,0.02836,2e-05,5.25779]
[1778768848690,36.59,80094.14,0.0,0.0284,2e-05,5.26512]
[1778768848721,36.59,80097.5,0.0,0.02848,2e-05,5.27691]
[1778768851124,36.59,80088.55,0.0,0.02827,2e-05,5.24392]
[1778768855635,36.59,80076.82,0.0,0.02802,2e-05,5.20437]
[1778768861194,36.59,80076.84,0.0,0.02803,2e-05,5.20533]
[1778768866229,36.59,80077.58,0.0,0.02805,2e-05,5.20877]
[1778768871266,36.59,80083.67,0.0,0.02818,2e-05,5.23048]
[1778768874285,36.59,80094.75,0.0,0.02843,2e-05,5.26901]
[1778768878313,36.59,80084.05,0.0,0.0282,2e-05,5.2325]
[1778768881334,36.59,80072.76,0.0,0.02796,2e-05,5.19422]
[1778768886177,36.6,80075.1,0.0,0.02801,2e-05,5.20317]
[1778768886234,36.6,80075.1,0.0,0.02801,2e-05,5.20317]
[1778768886280,36.6,80075.1,0.0,0.02801,2e-05,5.20317]
[1778768886382,36.6,80075.1,0.0,0.02801,2e-05,5.20317]
[1778768887376,36.6,80094.58,0.0,0.02844,2e-05,5.27029]
[1778768890951,36.6,80092.5,0.0,0.02839,2e-05,5.26323]
[1778768891734,36.6,80087.46,0.0,0.02828,2e-05,5.24605]
[1778768894425,36.6,80075.27,0.0,0.02802,2e-05,5.20447]
[1778768899460,36.6,80078.58,0.0,0.0281,2e-05,5.21671]
[1778768902481,36.6,80089.12,0.0,0.02833,2e-05,5.25331]
[1778768907516,36.6,80090.31,0.0,0.02836,2e-05,5.25779]
[1778768912551,36.6,80082.6,0.0,0.02818,2e-05,5.22935]
[1778768917586,36.6,80077.22,0.0,0.02807,2e-05,5.21147]
[1778768922624,36.6,80086.82,0.0,0.02828,2e-05,5.2452]
[1778768927655,36.61,80079.6,0.0,0.02813,2e-05,5.22091]
[1778768932691,36.61,80083.52,0.0,0.02822,2e-05,5.23496]
[1778768936722,36.61,80098.48,0.0,0.02855,2e-05,5.28694]
[1778768941761,36.61,80100.26,0.0,0.02859,2e-05,5.29313]
[1778768946792,36.61,80105.45,0.0,0.0287,2e-05,5.31105]
[1778768950820,36.61,80116.82,0.0,0.02895,2e-05,5.35048]
[1778768955856,36.61,80108.76,0.0,0.02877,2e-05,5.32218]
[1778768960891,36.61,80105.03,0.0,0.02869,2e-05,5.30929]
[1778768965939,36.61,80099.91,0.0,0.02858,2e-05,5.29169]
[1778768967940,36.61,80090.0,0.0,0.02836,2e-05,5.25757]
[1778768972975,36.61,80090.87,0.0,0.02837,2e-05,5.25879]
[1778768975841,36.61,80095.82,0.0,0.02848,2e-05,5.27605]
[1778768975950,36.61,80095.82,0.0,0.02848,2e-05,5.27605]
[1778768976023,36.61,80118.15,0.0,0.02898,2e-05,5.35366]
[1778768978073,36.61,80118.15,0.0,0.02898,2e-05,5.35365]
[1778768979017,36.61,80127.29,0.0,0.02918,2e-05,5.38547]
[1778768979872,36.61,80127.29,0.0,0.02918,2e-05,5.38547]
[1778768980031,36.61,80130.23,0.0,0.02924,2e-05,5.39566]
[1778768984054,36.61,80141.59,0.0,0.0295,2e-05,5.43503]
[1778768989089,36.6,80141.87,0.0,0.0295,2e-05,5.43508]
[1778768991104,36.6,80128.98,0.0,0.0292,2e-05,5.38934]
[1778768996633,36.6,80122.92,0.0,0.02906,2e-05,5.36705]
[1778769001747,36.6,80122.74,0.0,0.02905,2e-05,5.36565]
[1778769001813,36.6,80122.74,0.0,0.02905,2e-05,5.36565]
[1778769001846,36.6,80133.82,0.0,0.0293,2e-05,5.40397]
[1778769003193,36.6,80144.24,0.0,0.02953,2e-05,5.44036]
[1778769005202,36.6,80133.31,0.0,0.02928,2e-05,5.4011]
[1778769006854,36.6,80133.31,0.0,0.02928,2e-05,5.4011]
[1778769006953,36.6,80138.13,0.0,0.02938,2e-05,5.41743]
[1778769010031,36.59,80126.55,0.0,0.02912,2e-05,5.37553]
[1778769013259,36.59,80115.89,0.0,0.02887,2e-05,5.33785]
[1778769016776,36.59,80132.85,0.0,0.02925,2e-05,5.39622]
[1778769018484,36.59,80132.85,0.0,0.02925,2e-05,5.39622]
[1778769018498,36.59,80125.55,0.0,0.02908,2e-05,5.37032]
[1778769024794,36.59,80133.14,0.0,0.02924,2e-05,5.39523]
[1778769029371,36.58,80120.11,0.0,0.02894,2e-05,5.34776]
[1778769031385,36.58,80108.78,0.0,0.02867,2e-05,5.3056]
[1778769036916,36.58,80110.38,0.0,0.0287,2e-05,5.31009]
[1778769042203,36.58,80109.48,0.0,0.02867,2e-05,5.30608]
[1778769047497,36.58,80109.97,0.0,0.02868,2e-05,5.30691]
[1778769051531,36.58,80095.16,0.0,0.02835,2e-05,5.25493]
[1778769057059,36.58,80096.23,0.0,0.02837,2e-05,5.25818]
[1778769062623,36.58,80091.16,0.0,0.02826,2e-05,5.24035]
[1778769066337,36.58,80096.27,0.0,0.02837,2e-05,5.25781]
[1778769066361,36.58,80096.27,0.0,0.02837,2e-05,5.25781]
[1778769067130,36.58,80113.03,0.0,0.02873,2e-05,5.31566]
[1778769070276,36.57,80106.55,0.0,0.02859,2e-05,5.29299]
[1778769070677,36.57,80105.83,0.0,0.02857,2e-05,5.29022]
[1778769075715,36.57,80110.51,0.0,0.02867,2e-05,5.30582]
[1778769081017,36.57,80117.93,0.0,0.02883,2e-05,5.3309]
[1778769081131,36.57,80117.93,0.0,0.02883,2e-05,5.3309]
[1778769081204,36.57,80125.09,0.0,0.02899,2e-05,5.35548]
[1778769082762,36.57,80136.25,0.0,0.02924,2e-05,5.39435]
[1778769085881,36.57,80138.84,0.0,0.02929,2e-05,5.40283]
[1778769085980,36.57,80138.63,0.0,0.02928,2e-05,5.40178]
[1778769091828,36.56,80137.56,0.0,0.02923,2e-05,5.39355]
[1778769096283,36.56,80133.12,0.0,0.02913,2e-05,5.37741]
[1778769096404,36.56,80133.12,0.0,0.02913,2e-05,5.37741]
[1778769096862,36.56,80134.57,0.0,0.02916,2e-05,5.38197]
[1778769100704,36.56,80127.14,0.0,0.02899,2e-05,5.35494]
[1778769100892,36.56,80127.32,0.0,0.02899,2e-05,5.35534]
[1778769105925,36.56,80122.98,0.0,0.02889,2e-05,5.33906]
[1778769110961,36.56,80124.29,0.0,0.02891,2e-05,5.34281]
[1778769115996,36.55,80129.6,0.0,0.02902,2e-05,5.36016]
[1778769119017,36.55,80119.5,0.0,0.02879,2e-05,5.3242]
[1778769124057,36.55,80123.25,0.0,0.02887,2e-05,5.33628]
[1778769129104,36.55,80118.46,0.0,0.02876,2e-05,5.31878]
[1778769130103,36.55,80107.64,0.0,0.02851,2e-05,5.28072]
[1778769131107,36.55,80096.24,0.0,0.02826,2e-05,5.2413]
[1778769134128,36.55,80108.53,0.0,0.02853,2e-05,5.28349]
[1778769139163,36.55,80114.83,0.0,0.02867,2e-05,5.30464]
[1778769142185,36.55,80102.53,0.0,0.02839,2e-05,5.26166]
[1778769147219,36.55,80109.46,0.0,0.02854,2e-05,5.28507]
[1778769152255,36.54,80107.56,0.0,0.02848,2e-05,5.27561]
[1778769157289,36.54,80104.76,0.0,0.02842,2e-05,5.26566]
[1778769162325,36.54,80112.51,0.0,0.02859,2e-05,5.2919]
[1778769167834,36.54,80110.08,0.0,0.02853,2e-05,5.28281]
[1778769169374,36.54,80100.12,0.0,0.02831,2e-05,5.24822]
[1778769174409,36.54,80103.38,0.0,0.02838,2e-05,5.25911]
[1778769179458,36.54,80098.41,0.0,0.02827,2e-05,5.24159]
[1778769184487,36.54,80097.3,0.0,0.02824,2e-05,5.23735]
[1778769189518,36.54,80096.68,0.0,0.02822,2e-05,5.2348]
[1778769194553,36.54,80097.7,0.0,0.02824,2e-05,5.23789]
[1778769195375,36.54,80097.7,0.0,0.02824,2e-05,5.23789]
[1778769195486,36.54,80097.7,0.0,0.02824,2e-05,5.23789]
[1778769195576,36.54,80106.53,0.0,0.02844,2e-05,5.26827]
[1778769197228,36.54,80106.53,0.0,0.02844,2e-05,5.26827]
[1778769197257,36.54,80109.59,0.0,0.0285,2e-05,5.27857]
[1778769202609,36.54,80111.48,0.0,0.02854,2e-05,5.28434]
[1778769206637,36.53,80099.36,0.0,0.02827,2e-05,5.24188]
[1778769208120,36.53,80089.31,0.0,0.02805,2e-05,5.20731]
[1778769213687,36.53,80089.37,0.0,0.02804,2e-05,5.20501]
[1778769218722,36.53,80088.24,0.0,0.02801,2e-05,5.20098]
[1778769224764,36.53,80083.8,0.0,0.02791,2e-05,5.18573]
[1778769229799,36.53,80080.43,0.0,0.02784,2e-05,5.17418]
[1778769234835,36.53,80077.57,0.0,0.02778,2e-05,5.16452]
[1778769239869,36.53,80078.82,0.0,0.02781,2e-05,5.16886]
[1778769244908,36.53,80088.78,0.0,0.02802,2e-05,5.20305]
[1778769249941,36.53,80104.22,0.0,0.02836,2e-05,5.25588]
[1778769254981,36.53,80102.25,0.0,0.02831,2e-05,5.24854]
[1778769260018,36.53,80112.31,0.0,0.02853,2e-05,5.28256]
[1778769265048,36.53,80114.39,0.0,0.02857,2e-05,5.28888]
[1778769270085,36.53,80113.26,0.0,0.02854,2e-05,5.28396]
[1778769274111,36.53,80105.47,0.0,0.02835,2e-05,5.25406]
[1778769279146,36.52,80106.9,0.0,0.02838,2e-05,5.25835]
[1778769284183,36.52,80102.57,0.0,0.02828,2e-05,5.24273]
[1778769289220,36.52,80101.91,0.0,0.02826,2e-05,5.23976]
[1778769294256,36.52,80107.36,0.0,0.02837,2e-05,5.25791]
[1778769299291,36.52,80105.39,0.0,0.02833,2e-05,5.2504]
[1778769304326,36.52,80106.1,0.0,0.02834,2e-05,5.25215]
[1778769309361,36.52,80105.91,0.0,0.02833,2e-05,5.25075]
[1778769314396,36.52,80106.92,0.0,0.02835,2e-05,5.25351]
[1778769320440,36.51,80100.72,0.0,0.02821,2e-05,5.2315]
[1778769325473,36.51,80110.67,0.0,0.02842,2e-05,5.26522]
[1778769330507,36.51,80106.49,0.0,0.02832,2e-05,5.25017]
[1778769335543,36.51,80105.12,0.0,0.02828,2e-05,5.24261]
[1778769340579,36.51,80101.92,0.0,0.02821,2e-05,5.23127]
[1778769341586,36.51,80088.52,0.0,0.02792,2e-05,5.18545]
[1778769346621,36.51,80090.11,0.0,0.02796,2e-05,5.19181]
[1778769349117,36.51,80100.96,0.0,0.0282,2e-05,5.22933]
[1778769354677,36.51,80102.36,0.0,0.02823,2e-05,5.23483]
[1778769359712,36.52,80110.24,0.0,0.02841,2e-05,5.26257]
[1778769364747,36.52,80116.45,0.0,0.02855,2e-05,5.28443]
[1778769369782,36.52,80117.28,0.0,0.02857,2e-05,5.28769]
[1778769370881,36.52,80117.28,0.0,0.02857,2e-05,5.28769]
[1778769370913,36.52,80117.28,0.0,0.02857,2e-05,5.28769]
[1778769370972,36.52,80125.58,0.0,0.02875,2e-05,5.31662]
[1778769371641,36.52,80125.58,0.0,0.02875,2e-05,5.31662]
[1778769371802,36.52,80125.4,0.0,0.02875,2e-05,5.31602]
[1778769372805,36.52,80139.73,0.0,0.02907,2e-05,5.36604]
[1778769374820,36.52,80149.3,0.0,0.02928,2e-05,5.39956]
[1778769374924,36.52,80150.28,0.0,0.0293,2e-05,5.40289]
[1778769380866,36.51,80153.87,0.0,0.02938,2e-05,5.41469]
[1778769385915,36.51,80164.7,0.0,0.02962,2e-05,5.4522]
[1778769390951,36.51,80168.1,0.0,0.02969,2e-05,5.46307]
[1778769391961,36.51,80155.87,0.0,0.0294,2e-05,5.41724]
[1778769396992,36.51,80165.22,0.0,0.0296,2e-05,5.44934]
[1778769399879,36.51,80168.74,0.0,0.02968,2e-05,5.46113]
[1778769399999,36.51,80168.74,0.0,0.02968,2e-05,5.46113]
[1778769400081,36.51,80174.46,0.0,0.02981,2e-05,5.48147]
[1778769406059,36.5,80186.06,0.0,0.03006,2e-05,5.52113]
[1778769408189,36.5,80194.12,0.0,0.03025,2e-05,5.54968]
[1778769408296,36.5,80194.77,0.0,0.03026,2e-05,5.55163]
[1778769415122,36.5,80190.57,0.0,0.03015,2e-05,5.53405]
[1778769420157,36.5,80189.84,0.0,0.03012,2e-05,5.52971]
[1778769424212,36.49,80203.73,0.0,0.03043,2e-05,5.57826]
[1778769427206,36.49,80217.93,0.0,0.03076,2e-05,5.62841]
[1778769430780,36.49,80224.09,0.0,0.03089,2e-05,5.64931]
[1778769430894,36.49,80224.09,0.0,0.03089,2e-05,5.64931]
[1778769431245,36.49,80228.4,0.0,0.03099,2e-05,5.66448]
[1778769432256,36.49,80238.84,0.0,0.03123,2e-05,5.70208]
[1778769437290,36.48,80243.52,0.0,0.03132,2e-05,5.71609]
[1778769438263,36.48,80243.52,0.0,0.03132,2e-05,5.71609]
[1778769438305,36.48,80247.22,0.0,0.03141,2e-05,5.72905]
[1778769441319,36.48,80234.25,0.0,0.03109,2e-05,5.67959]
[1778769442325,36.47,80223.79,0.0,0.03084,2e-05,5.64089]
[1778769447358,36.47,80223.45,0.0,0.03081,2e-05,5.63704]
[1778769451386,36.47,80236.3,0.0,0.03109,2e-05,5.6794]
[1778769456423,36.46,80237.26,0.0,0.0311,2e-05,5.68134]
[1778769461458,36.46,80233.56,0.0,0.03101,2e-05,5.66744]
[1778769466494,36.46,80229.26,0.0,0.03091,2e-05,5.65149]
[1778769471528,36.46,80224.48,0.0,0.03079,2e-05,5.63395]
[1778769476563,36.46,80224.97,0.0,0.03079,2e-05,5.63417]
[1778769481598,36.45,80225.42,0.0,0.03079,2e-05,5.6333]
[1778769486633,36.45,80228.23,0.0,0.03084,2e-05,5.641]
[1778769491668,36.45,80228.58,0.0,0.03083,2e-05,5.63971]
[1778769496704,36.44,80218.18,0.0,0.03057,2e-05,5.59954]
[1778769501739,36.44,80220.94,0.0,0.03062,2e-05,5.60729]
[1778769503754,36.44,80202.72,0.0,0.03019,2e-05,5.54071]
[1778769508787,36.43,80203.7,0.0,0.0302,2e-05,5.5425]
[1778769513823,36.43,80208.03,0.0,0.03028,2e-05,5.55395]
[1778769518858,36.43,80200.37,0.0,0.03009,2e-05,5.52476]
[1778769520356,36.43,80214.16,0.0,0.03041,2e-05,5.57407]
[1778769525908,36.42,80219.09,0.0,0.03051,2e-05,5.58954]
[1778769530426,36.42,80230.65,0.0,0.03077,2e-05,5.62971]
[1778769535462,36.41,80235.07,0.0,0.03085,2e-05,5.64343]
[1778769541015,36.41,80236.55,0.0,0.03088,2e-05,5.64668]
[1778769546049,36.41,80233.85,0.0,0.03081,2e-05,5.63666]
[1778769551085,36.41,80237.6,0.0,0.0309,2e-05,5.65015]
[1778769556120,36.41,80240.13,0.0,0.03096,2e-05,5.65905]
[1778769561155,36.41,80238.17,0.0,0.03091,2e-05,5.65161]
[1778769567203,36.41,80241.2,0.0,0.03098,2e-05,5.66227]
[1778769572233,36.41,80242.25,0.0,0.03099,2e-05,5.66333]
[1778769577268,36.41,80240.36,0.0,0.03094,2e-05,5.65601]
[1778769582309,36.4,80238.08,0.0,0.03088,2e-05,5.64727]
[1778769589361,36.4,80239.67,0.0,0.03091,2e-05,5.65191]
[1778769594392,36.4,80239.57,0.0,0.03089,2e-05,5.64832]
[1778769599428,36.39,80227.96,0.0,0.0306,2e-05,5.60307]
[1778769604463,36.39,80224.36,0.0,0.03049,2e-05,5.58716]
[1778769608491,36.38,80239.46,0.0,0.03083,2e-05,5.63974]
[1778769613528,36.38,80240.37,0.0,0.03085,2e-05,5.64207]
[1778769614219,36.38,80240.37,0.0,0.03085,2e-05,5.64207]
[1778769614244,36.38,80240.37,0.0,0.03085,2e-05,5.64207]
[1778769614447,36.38,80240.37,0.0,0.03085,2e-05,5.64207]
[1778769614533,36.38,80244.45,0.0,0.03094,2e-05,5.65687]
[1778769616141,36.38,80252.19,0.0,0.03113,2e-05,5.68508]
[1778769616549,36.38,80260.03,0.0,0.03131,2e-05,5.71372]
[1778769619594,36.38,80294.35,0.0,0.03214,2e-05,5.84028]
[1778769620607,36.38,80304.18,0.0,0.03238,2e-05,5.87708]
[1778769621613,36.38,80323.38,0.0,0.03285,2e-05,5.94857]
[1778769626822,36.37,80322.94,0.0,0.03282,2e-05,5.94467]
[1778769630677,36.37,80309.94,0.0,0.03248,2e-05,5.89297]
[1778769635714,36.36,80314.51,0.0,0.03257,2e-05,5.90557]
[1778769640751,36.36,80320.59,0.0,0.0327,2e-05,5.92617]
[1778769645785,36.36,80315.67,0.0,0.03256,2e-05,5.90535]
[1778769650830,36.35,80319.27,0.0,0.03264,2e-05,5.91693]
[1778769655855,36.35,80328.85,0.0,0.03286,2e-05,5.95093]
[1778769661360,36.34,80346.36,0.0,0.03328,3e-05,6.01447]
[1778769666933,36.34,80341.41,0.0,0.03314,3e-05,5.9927]
[1778769671434,36.33,80328.85,0.0,0.0328,2e-05,5.94231]
[1778769677003,36.33,80331.08,0.0,0.03284,2e-05,5.94841]
[1778769682041,36.32,80326.29,0.0,0.03271,2e-05,5.92769]
[1778769687080,36.32,80324.65,0.0,0.03265,2e-05,5.91957]
[1778769692113,36.32,80329.59,0.0,0.03275,2e-05,5.93381]
[1778769697148,36.31,80335.76,0.0,0.03289,2e-05,5.95511]
[1778769702182,36.31,80333.44,0.0,0.03282,2e-05,5.94417]
[1778769707219,36.31,80333.4,0.0,0.0328,2e-05,5.94188]
[1778769712253,36.3,80335.7,0.0,0.03285,2e-05,5.94844]
[1778769713824,36.3,80335.7,0.0,0.03285,2e-05,5.94844]
[1778769713848,36.3,80337.89,0.0,0.0329,2e-05,5.95627]
[1778769715277,36.3,80298.08,0.0,0.03191,2e-05,5.80584]
[1778769716284,36.3,80287.24,0.0,0.03165,2e-05,5.76537]
[1778769721208,36.3,80287.03,0.0,0.03164,2e-05,5.76401]
[1778769721812,36.3,80289.41,0.0,0.0317,2e-05,5.77269]
[1778769723220,36.3,80289.41,0.0,0.03169,2e-05,5.77252]
[1778769723334,36.3,80293.74,0.0,0.0318,2e-05,5.78844]
[1778769724514,36.3,80313.95,0.0,0.03229,2e-05,5.86378]
[1778769726358,36.3,80324.22,0.0,0.03254,2e-05,5.9018]
[1778769729570,36.3,80328.02,0.0,0.03263,2e-05,5.91534]
[1778769729670,36.3,80327.03,0.0,0.0326,2e-05,5.91119]
[1778769735418,36.29,80334.34,0.0,0.03277,2e-05,5.93642]
[1778769740453,36.29,80336.96,0.0,0.03282,2e-05,5.94413]
[1778769745490,36.28,80343.16,0.0,0.03296,2e-05,5.96538]
[1778769750523,36.28,80347.02,0.0,0.03304,3e-05,5.97749]
[1778769755558,36.27,80343.22,0.0,0.03291,2e-05,5.958]
[1778769760593,36.27,80334.22,0.0,0.03267,2e-05,5.92152]
[1778769765631,36.27,80321.75,0.0,0.03235,2e-05,5.87258]
[1778769770667,36.26,80325.19,0.0,0.03242,2e-05,5.8838]
[1778769775703,36.26,80321.94,0.0,0.03233,2e-05,5.86975]
[1778769780736,36.26,80318.71,0.0,0.03224,2e-05,5.85592]
[1778769786779,36.25,80318.75,0.0,0.03223,2e-05,5.85404]
[1778769788850,36.25,80312.75,0.0,0.03208,2e-05,5.8312]
[1778769788905,36.25,80301.75,0.0,0.03181,2e-05,5.78981]
[1778769790808,36.25,80315.29,0.0,0.03213,2e-05,5.83993]
[1778769793777,36.25,80315.6,0.0,0.03214,2e-05,5.84047]
[1778769793829,36.25,80309.66,0.0,0.03199,2e-05,5.81792]
[1778769800880,36.24,80304.79,0.0,0.03184,2e-05,5.79484]
[1778769805913,36.23,80301.68,0.0,0.03173,2e-05,5.7789]
[1778769810948,36.23,80294.94,0.0,0.03154,2e-05,5.74974]
[1778769815984,36.22,80292.44,0.0,0.03145,2e-05,5.73411]
[1778769821020,36.21,80295.57,0.0,0.03149,2e-05,5.74171]
[1778769826056,36.2,80299.99,0.0,0.03157,2e-05,5.75395]
[1778769831090,36.2,80299.96,0.0,0.03155,2e-05,5.74973]
[1778769836125,36.19,80303.81,0.0,0.03161,2e-05,5.75995]
[1778769841161,36.18,80299.18,0.0,0.03147,2e-05,5.73798]
[1778769846195,36.17,80303.45,0.0,0.03155,2e-05,5.74999]
[1778769851230,36.17,80308.59,0.0,0.03164,2e-05,5.76518]
[1778769856266,36.16,80305.24,0.0,0.03154,2e-05,5.74879]
[1778769861301,36.15,80297.53,0.0,0.03133,2e-05,5.71657]
[1778769866335,36.15,80298.36,0.0,0.03132,2e-05,5.7162]
[1778769871370,36.14,80298.72,0.0,0.0313,2e-05,5.71169]
[1778769876405,36.14,80298.46,0.0,0.03127,2e-05,5.70728]
[1778769881443,36.13,80285.48,0.0,0.03094,2e-05,5.65617]
[1778769882945,36.13,80299.03,0.0,0.03126,2e-05,5.70553]
[1778769888490,36.12,80302.88,0.0,0.03132,2e-05,5.71557]
[1778769893526,36.11,80301.78,0.0,0.03127,2e-05,5.70794]
[1778769898560,36.11,80307.07,0.0,0.03137,2e-05,5.72387]
[1778769903996,36.1,80315.89,0.0,0.03157,2e-05,5.75362]
[1778769904029,36.1,80329.23,0.0,0.03189,2e-05,5.80268]
[1778769905609,36.1,80341.11,0.0,0.03217,2e-05,5.84564]
[1778769909646,36.09,80369.0,0.0,0.03284,3e-05,5.94768]
[1778769912657,36.09,80356.53,0.0,0.03251,2e-05,5.89746]
[1778769913665,36.09,80366.4,0.0,0.03275,2e-05,5.9341]
[1778769915866,36.08,80365.48,0.0,0.03272,2e-05,5.92967]
[1778769915947,36.08,80364.88,0.0,0.0327,2e-05,5.92648]
[1778769921721,36.07,80357.0,0.0,0.03246,2e-05,5.89124]
[1778769926756,36.07,80364.3,0.0,0.03262,2e-05,5.91479]
[1778769931791,36.06,80363.39,0.0,0.03256,2e-05,5.90519]
[1778769934814,36.06,80376.06,0.0,0.03287,3e-05,5.95273]
[1778769939848,36.06,80372.87,0.0,0.03278,3e-05,5.93918]
[1778769944882,36.05,80371.18,0.0,0.03273,3e-05,5.93145]
[1778769949919,36.05,80377.63,0.0,0.03288,3e-05,5.95478]
[1778769954961,36.05,80376.94,0.0,0.03285,3e-05,5.95028]
[1778769956973,36.05,80387.28,0.0,0.03311,3e-05,5.98879]
[1778769962007,36.04,80386.41,0.0,0.03306,3e-05,5.98255]
[1778769967043,36.04,80387.75,0.0,0.03308,3e-05,5.98471]
[1778769972078,36.03,80384.53,0.0,0.03298,3e-05,5.96953]
[1778769977113,36.03,80377.76,0.0,0.03279,3e-05,5.94092]
[1778769979273,36.02,80378.66,0.0,0.03281,3e-05,5.94338]
[1778769980135,36.02,80394.29,0.0,0.0332,3e-05,6.00276]
[1778769981155,36.02,80419.59,0.0,0.03383,3e-05,6.09921]
[1778769982261,36.02,80425.29,0.0,0.03398,3e-05,6.1214]
[1778769983157,36.02,80424.95,0.0,0.03396,3e-05,6.11928]
[1778769988192,36.01,80424.54,0.0,0.03393,3e-05,6.11369]
[1778769993237,36.0,80433.66,0.0,0.03412,3e-05,6.14187]
[1778769998273,36.0,80428.66,0.0,0.03396,3e-05,6.11883]
[1778770003823,35.99,80418.07,0.0,0.03366,3e-05,6.073]
[1778770009348,35.98,80416.98,0.0,0.03361,3e-05,6.06502]
[1778770017407,35.97,80412.51,0.0,0.03345,3e-05,6.04185]
[1778770022438,35.97,80424.44,0.0,0.03373,3e-05,6.08435]
[1778770025460,35.96,80437.6,0.0,0.03406,3e-05,6.13322]
[1778770030495,35.95,80428.92,0.0,0.0338,3e-05,6.09518]
[1778770035530,35.95,80426.92,0.0,0.03373,3e-05,6.08348]
[1778770040565,35.94,80428.24,0.0,0.03373,3e-05,6.08468]
[1778770042579,35.94,80441.63,0.0,0.03407,3e-05,6.13529]
[1778770048238,35.93,80434.93,0.0,0.03387,3e-05,6.10566]
[1778770048247,35.93,80423.72,0.0,0.03357,3e-05,6.06047]
[1778770054182,35.92,80428.3,0.0,0.03365,3e-05,6.07114]
[1778770059286,35.92,80430.19,0.0,0.03368,3e-05,6.07614]
[1778770060028,35.91,80441.34,0.0,0.03395,3e-05,6.11721]
[1778770063400,35.91,80438.73,0.0,0.03387,3e-05,6.10528]
[1778770064252,35.91,80441.98,0.0,0.03394,3e-05,6.11625]
[1778770069777,35.9,80450.49,0.0,0.03413,3e-05,6.14427]
[1778770074812,35.89,80451.94,0.0,0.03413,3e-05,6.14538]
[1778770079848,35.88,80443.61,0.0,0.03389,3e-05,6.10843]
[1778770085048,35.88,80449.72,0.0,0.03403,3e-05,6.12902]
[1778770085168,35.88,80458.58,0.0,0.03425,3e-05,6.16291]
[1778770085402,35.88,80458.58,0.0,0.03425,3e-05,6.16291]
[1778770085914,35.88,80458.58,0.0,0.03425,3e-05,6.16291]
[1778770086919,35.87,80468.81,0.0,0.03451,3e-05,6.20142]
[1778770089311,35.87,80472.82,0.0,0.0346,3e-05,6.21629]
[1778770089941,35.87,80472.75,0.0,0.03459,3e-05,6.21401]
[1778770094978,35.86,80477.81,0.0,0.03469,3e-05,6.22901]
[1778770099379,35.85,80480.4,0.0,0.03473,3e-05,6.23623]
[1778770100030,35.85,80485.11,0.0,0.03485,3e-05,6.2539]
[1778770101333,35.85,80485.11,0.0,0.03485,3e-05,6.2539]
[1778770101258,35.85,80573.93,0.0,0.03725,3e-05,6.6116]
[1778770102037,35.85,80573.93,0.0,0.03724,3e-05,6.61012]
[1778770107072,35.81,80573.13,0.0,0.03707,3e-05,6.58488]
[1778770112114,35.8,80590.33,0.0,0.03748,3e-05,6.64575]
[1778770113123,35.8,80604.89,0.0,0.03789,3e-05,6.70564]
[1778770114144,35.8,80604.89,0.0,0.03789,3e-05,6.70564]
[1778770114148,35.79,80607.03,0.0,0.03794,3e-05,6.71378]
[1778770116279,35.79,80607.03,0.0,0.03794,3e-05,6.71303]
[1778770116378,35.79,80609.89,0.0,0.03801,3e-05,6.72418]
[1778770116902,35.79,80609.89,0.0,0.03801,3e-05,6.72418]
[1778770117000,35.79,80609.89,0.0,0.03801,3e-05,6.72418]
[1778770117118,35.79,80609.89,0.0,0.03801,3e-05,6.72418]
[1778770117204,35.79,80621.82,0.0,0.03835,3e-05,6.77339]
[1778770117503,35.79,80621.82,0.0,0.03835,3e-05,6.77339]
[1778770117521,35.79,80621.82,0.0,0.03835,3e-05,6.77339]
[1778770117566,35.79,80621.82,0.0,0.03835,3e-05,6.77339]
[1778770117578,35.79,80621.82,0.0,0.03835,3e-05,6.77339]
[1778770117607,35.79,80621.82,0.0,0.03835,3e-05,6.77339]
[1778770117623,35.79,80621.82,0.0,0.03835,3e-05,6.77339]
[1778770117633,35.79,80621.82,0.0,0.03835,3e-05,6.77339]
[1778770118181,35.79,80621.82,0.0,0.03834,3e-05,6.77258]
[1778770120204,35.79,80599.76,0.0,0.0377,3e-05,6.67837]
[1778770121187,35.78,80580.23,0.0,0.03715,3e-05,6.59646]
[1778770123678,35.78,80571.35,0.0,0.03688,3e-05,6.55736]
[1778770124208,35.78,80569.51,0.0,0.03682,3e-05,6.54812]
[1778770126223,35.77,80549.15,0.0,0.03624,3e-05,6.46156]
[1778770128237,35.77,80538.91,0.0,0.03594,3e-05,6.41701]
[1778770132350,35.76,80555.43,0.0,0.03635,3e-05,6.47836]
[1778770133818,35.75,80555.43,0.0,0.03634,3e-05,6.4769]
[1778770133835,35.75,80555.43,0.0,0.03634,3e-05,6.4769]
[1778770133853,35.75,80555.43,0.0,0.03634,3e-05,6.4769]
[1778770134280,35.75,80565.02,0.0,0.03659,3e-05,6.5146]
[1778770135288,35.75,80579.11,0.0,0.03697,3e-05,6.57093]
[1778770138309,35.74,80590.44,0.0,0.03725,3e-05,6.61268]
[1778770141362,35.74,80603.78,0.0,0.03762,3e-05,6.66647]
[1778770142399,35.74,80645.07,0.0,0.0388,3e-05,6.83987]
[1778770143381,35.74,80663.32,0.0,0.03933,3e-05,6.91746]
[1778770144480,35.74,80650.02,0.0,0.03894,3e-05,6.86086]
[1778770150429,35.73,80643.3,0.0,0.0387,3e-05,6.82567]
[1778770151524,35.73,80642.81,0.0,0.03868,3e-05,6.82359]
[1778770152440,35.72,80642.81,0.0,0.03867,3e-05,6.82174]
[1778770154454,35.72,80653.98,0.0,0.03898,3e-05,6.8671]
[1778770155465,35.72,80643.54,0.0,0.03867,3e-05,6.82191]
[1778770156469,35.72,80632.53,0.0,0.03835,3e-05,6.7746]
[1778770158099,35.72,80635.96,0.0,0.03844,3e-05,6.78819]
[1778770158482,35.72,80637.22,0.0,0.03847,3e-05,6.79264]
[1778770162510,35.71,80649.52,0.0,0.03881,3e-05,6.84156]
[1778770167545,35.7,80645.33,0.0,0.03865,3e-05,6.81914]
[1778770168552,35.7,80660.65,0.0,0.03909,3e-05,6.88327]
[1778770171573,35.7,80674.72,0.0,0.03947,3e-05,6.93802]
[1778770176608,35.69,80677.77,0.0,0.03954,3e-05,6.9487]
[1778770181651,35.69,80668.49,0.0,0.03925,3e-05,6.90682]
[1778770186681,35.69,80658.48,0.0,0.03895,3e-05,6.86245]
[1778770187685,35.69,80648.68,0.0,0.03866,3e-05,6.82056]
[1778770192724,35.68,80649.05,0.0,0.03867,3e-05,6.82096]
[1778770195286,35.68,80639.19,0.0,0.03838,3e-05,6.77878]
[1778770197757,35.68,80650.81,0.0,0.03871,3e-05,6.82754]
[1778770201111,35.68,80652.06,0.0,0.03874,3e-05,6.83239]
[1778770201133,35.68,80654.72,0.0,0.03882,3e-05,6.84344]
[1778770202792,35.68,80669.2,0.0,0.03924,3e-05,6.9046]
[1778770206927,35.68,80674.79,0.0,0.03939,3e-05,6.92739]
[1778770207031,35.68,80676.97,0.0,0.03946,3e-05,6.93634]
[1778770208840,35.68,80687.34,0.0,0.03975,3e-05,6.98007]
[1778770210295,35.68,80687.34,0.0,0.03975,3e-05,6.98007]
[1778770210409,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770210938,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211024,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211097,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211111,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211148,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211161,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211171,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211227,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211237,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211255,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211260,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211268,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211282,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211305,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211317,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211336,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211345,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211353,35.68,80693.63,0.0,0.03994,3e-05,7.0067]
[1778770211369,35.67,80710.86,0.0,0.04044,3e-05,7.08025]
[1778770215439,35.67,80729.51,0.0,0.04099,3e-05,7.15893]
[1778770215967,35.67,80729.51,0.0,0.04099,3e-05,7.15893]
[1778770216181,35.67,80729.51,0.0,0.04099,3e-05,7.15893]
[1778770216190,35.67,80729.51,0.0,0.04099,3e-05,7.15893]
[1778770216221,35.67,80739.35,0.0,0.04128,3e-05,7.20131]
[1778770221403,35.67,80737.11,0.0,0.04119,3e-05,7.18907]
[1778770221419,35.66,80748.54,0.0,0.04153,3e-05,7.23774]
[1778770222865,35.66,80748.54,0.0,0.04153,3e-05,7.23774]
[1778770222876,35.66,80765.59,0.0,0.04205,3e-05,7.31225]
[1778770227968,35.65,80762.02,0.0,0.0419,3e-05,7.29143]
[1778770233002,35.65,80755.52,0.0,0.04166,3e-05,7.25533]
[1778770238037,35.64,80758.15,0.0,0.04171,3e-05,7.26259]
[1778770241060,35.63,80769.23,0.0,0.04202,3e-05,7.30789]
[1778770246094,35.63,80760.06,0.0,0.04171,3e-05,7.26346]
[1778770251132,35.62,80761.77,0.0,0.04173,3e-05,7.26649]
[1778770256168,35.61,80770.8,0.0,0.04198,3e-05,7.30191]
[1778770261206,35.6,80774.9,0.0,0.04206,3e-05,7.31436]
[1778770263216,35.6,80787.95,0.0,0.04245,3e-05,7.37045]
[1778770265233,35.6,80772.86,0.0,0.04198,3e-05,7.30215]
[1778770269259,35.59,80761.11,0.0,0.04158,3e-05,7.2454]
[1778770272410,35.59,80763.05,0.0,0.04164,3e-05,7.25312]
[1778770272428,35.59,80745.09,0.0,0.04108,3e-05,7.17311]
[1778770273697,35.59,80745.09,0.0,0.04108,3e-05,7.17224]
[1778770274235,35.59,80745.09,0.0,0.04108,3e-05,7.17224]
[1778770274388,35.59,80745.09,0.0,0.04108,3e-05,7.17224]
[1778770274486,35.59,80745.09,0.0,0.04108,3e-05,7.17224]
[1778770274511,35.59,80745.09,0.0,0.04108,3e-05,7.17224]
[1778770274534,35.59,80745.09,0.0,0.04108,3e-05,7.17224]
[1778770274539,35.59,80745.09,0.0,0.04108,3e-05,7.17224]
[1778770274553,35.59,80745.09,0.0,0.04108,3e-05,7.17224]
[1778770274661,35.59,80745.09,0.0,0.04108,3e-05,7.17224]
[1778770274672,35.59,80745.09,0.0,0.04108,3e-05,7.17224]
[1778770274587,35.58,80710.78,0.0,0.04003,3e-05,7.02125]
[1778770278131,35.58,80714.11,0.0,0.04012,3e-05,7.03408]
[1778770278276,35.58,80714.11,0.0,0.04012,3e-05,7.03408]
[1778770278286,35.58,80714.11,0.0,0.04012,3e-05,7.03408]
[1778770278303,35.58,80714.11,0.0,0.04012,3e-05,7.03408]
[1778770278313,35.58,80714.11,0.0,0.04012,3e-05,7.03408]
[1778770278338,35.58,80714.11,0.0,0.04012,3e-05,7.03408]
[1778770278346,35.58,80714.11,0.0,0.04012,3e-05,7.03408]
[1778770278369,35.58,80749.84,0.0,0.0412,3e-05,7.19008]
[1778770279981,35.58,80749.84,0.0,0.04119,3e-05,7.18901]
[1778770280348,35.58,80756.17,0.0,0.04138,3e-05,7.21622]
[1778770282402,35.58,80767.79,0.0,0.04173,3e-05,7.26626]
[1778770288404,35.57,80757.31,0.0,0.04137,3e-05,7.21547]
[1778770293441,35.56,80766.89,0.0,0.04163,3e-05,7.2516]
[1778770297469,35.56,80782.52,0.0,0.04209,3e-05,7.31798]
[1778770300490,35.56,80772.36,0.0,0.04176,3e-05,7.2705]
[1778770302505,35.55,80758.32,0.0,0.04132,3e-05,7.20711]
[1778770307540,35.55,80757.31,0.0,0.04127,3e-05,7.1996]
[1778770310565,35.54,80747.05,0.0,0.04094,3e-05,7.15229]
[1778770314593,35.54,80760.82,0.0,0.04134,3e-05,7.21007]
[1778770319631,35.53,80768.93,0.0,0.04156,3e-05,7.24185]
[1778770322685,35.53,80768.21,0.0,0.04152,3e-05,7.23706]
[1778770322727,35.53,80781.46,0.0,0.04193,3e-05,7.29499]
[1778770324685,35.53,80801.79,0.0,0.04255,3e-05,7.38443]
[1778770327693,35.53,80788.48,0.0,0.04213,3e-05,7.32371]
[1778770332753,35.52,80785.31,0.0,0.04202,3e-05,7.30802]
[1778770333984,35.52,80786.03,0.0,0.04204,3e-05,7.31091]
[1778770334768,35.52,80787.09,0.0,0.04207,3e-05,7.3153]
[1778770335476,35.52,80787.09,0.0,0.04207,3e-05,7.3153]
[1778770335802,35.52,80788.79,0.0,0.04212,3e-05,7.32254]
[1778770340823,35.52,80770.7,0.0,0.04155,3e-05,7.24053]
[1778770341829,35.52,80751.92,0.0,0.04097,3e-05,7.15753]
[1778770343842,35.52,80738.31,0.0,0.04056,3e-05,7.09775]
[1778770348886,35.52,80742.65,0.0,0.04069,3e-05,7.11652]
[1778770350901,35.52,80753.57,0.0,0.04102,3e-05,7.16417]
[1778770356509,35.47,80769.21,0.0,0.04127,3e-05,7.20071]
[1778770359277,35.46,80768.91,0.0,0.04121,3e-05,7.19177]
[1778770359373,35.44,80758.57,0.0,0.04079,3e-05,7.13194]
[1778770365223,35.4,80758.21,0.0,0.04064,3e-05,7.11071]
[1778770365554,35.4,80740.64,0.0,0.04011,3e-05,7.03272]
[1778770366757,35.4,80740.64,0.0,0.04011,3e-05,7.03272]
[1778770366876,35.4,80740.64,0.0,0.04011,3e-05,7.03272]
[1778770366915,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367009,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367032,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367120,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367130,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367145,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367152,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367169,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367174,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367204,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367234,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367269,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367281,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367295,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367304,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367333,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367385,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367397,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367409,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367415,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367421,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367432,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367440,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367444,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367453,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367460,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367467,35.4,80728.75,0.0,0.03975,3e-05,6.98058]
[1778770367504,35.39,80725.95,0.0,0.03964,3e-05,6.96441]
[1778770368865,35.39,80725.95,0.0,0.03964,3e-05,6.96441]
[1778770369039,35.39,80738.86,0.0,0.04002,3e-05,7.02005]
[1778770374858,35.38,80732.98,0.0,0.03977,3e-05,6.98473]
[1778770379111,35.37,80750.98,0.0,0.04029,3e-05,7.06014]
[1778770384147,35.36,80750.26,0.0,0.04022,3e-05,7.04924]
[1778770385348,35.35,80734.66,0.0,0.03971,3e-05,6.97556]
[1778770389183,35.35,80748.43,0.0,0.04011,3e-05,7.03405]
[1778770394222,35.32,80750.54,0.0,0.04005,3e-05,7.02518]
[1778770395302,35.32,80750.54,0.0,0.04005,3e-05,7.02518]
[1778770395391,35.32,80755.07,0.0,0.04018,3e-05,7.04443]
[1778770396806,35.32,80769.22,0.0,0.0406,3e-05,7.10588]
[1778770399530,35.31,80778.07,0.0,0.04082,3e-05,7.13723]
[1778770399600,35.3,80782.14,0.0,0.04089,3e-05,7.14826]
[1778770405295,35.27,80790.37,0.0,0.04103,3e-05,7.16824]
[1778770408319,35.24,80804.53,0.0,0.04135,3e-05,7.21508]
[1778770411306,35.23,80803.91,0.0,0.04127,3e-05,7.20369]
[1778770411372,35.22,80796.39,0.0,0.04097,3e-05,7.16015]
[1778770412874,35.22,80796.39,0.0,0.04097,3e-05,7.16015]
[1778770412919,35.21,80781.37,0.0,0.04047,3e-05,7.08683]
[1778770414478,35.2,80793.92,0.0,0.0408,3e-05,7.13582]
[1778770415669,35.2,80793.92,0.0,0.0408,3e-05,7.13582]
[1778770418990,35.18,80796.93,0.0,0.04083,3e-05,7.14059]
[1778770423428,35.17,80777.58,0.0,0.04018,3e-05,7.04651]
[1778770427454,35.16,80757.44,0.0,0.03954,3e-05,6.9527]
[1778770432490,35.16,80765.39,0.0,0.03976,3e-05,6.98556]
[1778770437525,35.15,80763.88,0.0,0.03971,3e-05,6.97706]
[1778770442567,35.15,80771.62,0.0,0.03992,3e-05,7.00887]
[1778770443571,35.15,80781.47,0.0,0.04022,3e-05,7.05152]
[1778770448613,35.15,80789.7,0.0,0.04045,3e-05,7.08572]
[1778770452810,35.15,80794.46,0.0,0.04061,3e-05,7.10893]
[1778770452894,35.15,80803.63,0.0,0.04089,3e-05,7.14964]
[1778770453582,35.15,80803.63,0.0,0.04089,3e-05,7.14964]
[1778770453629,35.15,80803.63,0.0,0.04089,3e-05,7.14964]
[1778770453652,35.15,80803.63,0.0,0.04089,3e-05,7.14964]
[1778770453673,35.15,80803.63,0.0,0.04089,3e-05,7.14964]
[1778770453678,35.15,80803.63,0.0,0.04089,3e-05,7.14964]
[1778770453740,35.15,80803.63,0.0,0.04089,3e-05,7.14964]
[1778770453758,35.15,80803.63,0.0,0.04089,3e-05,7.14964]
[1778770453769,35.15,80803.63,0.0,0.04089,3e-05,7.14964]
[1778770453789,35.15,80803.63,0.0,0.04089,3e-05,7.14964]
[1778770453799,35.15,80803.63,0.0,0.04089,3e-05,7.14964]
[1778770453803,35.15,80803.63,0.0,0.04089,3e-05,7.14964]
[1778770453808,35.15,80803.63,0.0,0.04089,3e-05,7.14964]
[1778770453814,35.15,80803.63,0.0,0.04089,3e-05,7.14964]
[1778770453910,35.15,80817.47,0.0,0.04132,3e-05,7.21128]
[1778770454792,35.15,80817.47,0.0,0.04132,3e-05,7.21128]
[1778770454996,35.15,80817.47,0.0,0.04132,3e-05,7.21128]
[1778770454891,35.15,80825.21,0.0,0.04156,3e-05,7.24584]
[1778770459700,35.15,80804.73,0.0,0.04092,3e-05,7.1536]
[1778770461208,35.15,80798.43,0.0,0.04073,3e-05,7.12587]
[1778770464278,35.15,80794.37,0.0,0.04061,3e-05,7.10854]
[1778770464736,35.15,80794.37,0.0,0.04061,3e-05,7.10873]
[1778770469753,35.15,80793.7,0.0,0.0406,3e-05,7.10653]
[1778770474804,35.15,80793.05,0.0,0.04057,3e-05,7.10216]
[1778770477827,35.15,80775.09,0.0,0.04003,3e-05,7.024]
[1778770481854,35.15,80784.96,0.0,0.04033,3e-05,7.06721]
[1778770485884,35.15,80807.15,0.0,0.04099,3e-05,7.1633]
[1778770487897,35.15,80824.17,0.0,0.04152,3e-05,7.23933]
[1778770492934,35.15,80830.84,0.0,0.04173,3e-05,7.27024]
[1778770497970,35.16,80818.2,0.0,0.04136,3e-05,7.21581]
[1778770503007,35.16,80832.41,0.0,0.04181,3e-05,7.28124]
[1778770503404,35.16,80832.41,0.0,0.04181,3e-05,7.28124]
[1778770504022,35.16,80846.46,0.0,0.04225,3e-05,7.34494]
[1778770509052,35.19,80853.18,0.0,0.04258,3e-05,7.39164]
[1778770514092,35.21,80856.3,0.0,0.04279,3e-05,7.42073]
[1778770519122,35.22,80860.44,0.0,0.04296,3e-05,7.4457]
[1778770522196,35.22,80861.23,0.0,0.04299,3e-05,7.44979]
[1778770522297,35.22,80861.23,0.0,0.04299,3e-05,7.44979]
[1778770522590,35.22,80870.67,0.0,0.0433,3e-05,7.49329]
[1778770524031,35.22,80870.67,0.0,0.0433,3e-05,7.49329]
[1778770524072,35.22,80870.67,0.0,0.0433,3e-05,7.49329]
[1778770524117,35.22,80882.51,0.0,0.04368,3e-05,7.54764]
[1778770527749,35.22,80894.46,0.0,0.04407,3e-05,7.60299]
[1778770531598,35.22,80902.27,0.0,0.04432,3e-05,7.6392]
[1778770531638,35.22,80902.27,0.0,0.04432,3e-05,7.6392]
[1778770531722,35.22,80907.79,0.0,0.04449,3e-05,7.66225]
[1778770533231,35.22,80917.55,0.0,0.04481,3e-05,7.70751]
[1778770537819,35.22,80904.73,0.0,0.04438,3e-05,7.64633]
[1778770538569,35.22,80904.73,0.0,0.04438,3e-05,7.64633]
[1778770538601,35.22,80904.73,0.0,0.04438,3e-05,7.64633]
[1778770538646,35.22,80900.47,0.0,0.04424,3e-05,7.62666]
[1778770544304,35.22,80899.03,0.0,0.04419,3e-05,7.62012]
[1778770549604,35.22,80891.14,0.0,0.04396,3e-05,7.58646]
[1778770549624,35.23,80880.83,0.0,0.04363,3e-05,7.54]
[1778770553367,35.23,80892.04,0.0,0.04403,3e-05,7.59677]
[1778770558401,35.24,80901.62,0.0,0.04435,3e-05,7.64206]
[1778770561850,35.24,80901.77,0.0,0.04435,3e-05,7.64285]
[1778770561896,35.24,80901.77,0.0,0.04435,3e-05,7.64285]
[1778770561937,35.24,80902.35,0.0,0.04437,3e-05,7.64555]
[1778770568037,35.24,80900.91,0.0,0.04433,3e-05,7.63905]
[1778770573509,35.24,80893.17,0.0,0.04408,3e-05,7.60381]
[1778770576531,35.24,80874.28,0.0,0.0435,3e-05,7.52084]
[1778770581565,35.25,80869.97,0.0,0.04339,3e-05,7.506]
[1778770586601,35.26,80875.15,0.0,0.04359,3e-05,7.53399]
[1778770587372,35.26,80875.15,0.0,0.04359,3e-05,7.53399]
[1778770588007,35.26,80875.15,0.0,0.04359,3e-05,7.53399]
[1778770588039,35.26,80864.53,0.0,0.04326,3e-05,7.48743]
[1778770589994,35.26,80864.16,0.0,0.04325,3e-05,7.48602]
[1778770590001,35.26,80849.97,0.0,0.0428,3e-05,7.4219]
[1778770590817,35.26,80838.01,0.0,0.04243,3e-05,7.36822]
[1778770594231,35.26,80837.84,0.0,0.04242,3e-05,7.36608]
[1778770595665,35.27,80860.04,0.0,0.04316,3e-05,7.47139]
[1778770596686,35.27,80870.18,0.0,0.0435,3e-05,7.51971]
[1778770598687,35.28,80881.66,0.0,0.04389,3e-05,7.57506]
[1778770603726,35.29,80890.56,0.0,0.0442,3e-05,7.61996]
[1778770608943,35.29,80885.86,0.0,0.04406,3e-05,7.59963]
[1778770611369,35.29,80871.96,0.0,0.04363,3e-05,7.53794]
[1778770611510,35.29,80871.96,0.0,0.04363,3e-05,7.53794]
[1778770611822,35.29,80852.09,0.0,0.043,3e-05,7.44873]
[1778770616823,35.31,80859.74,0.0,0.04333,3e-05,7.49623]
[1778770618755,35.32,80864.78,0.0,0.04351,3e-05,7.52082]
[1778770618785,35.32,80864.78,0.0,0.04351,3e-05,7.52082]
[1778770618837,35.32,80868.95,0.0,0.04365,3e-05,7.54116]
[1778770622864,35.32,80882.97,0.0,0.04413,3e-05,7.60921]
[1778770626257,35.32,80891.25,0.0,0.04439,3e-05,7.64664]
[1778770626892,35.32,80894.07,0.0,0.04448,3e-05,7.65892]
[1778770631372,35.32,80894.26,0.0,0.04447,3e-05,7.65702]
[1778770631428,35.32,80894.26,0.0,0.04447,3e-05,7.65702]
[1778770631867,35.32,80894.26,0.0,0.04447,3e-05,7.65702]
[1778770631971,35.31,80900.31,0.0,0.04466,3e-05,7.68381]
[1778770632870,35.31,80900.31,0.0,0.04466,3e-05,7.68381]
[1778770632958,35.31,80918.83,0.0,0.04526,3e-05,7.76981]
[1778770634037,35.31,80918.83,0.0,0.04526,3e-05,7.76981]
[1778770634051,35.3,80956.09,0.0,0.04646,3e-05,7.93762]
[1778770635193,35.3,80956.09,0.0,0.04646,3e-05,7.93762]
[1778770640109,35.3,80946.8,0.0,0.04613,3e-05,7.89128]
[1778770640141,35.3,80946.8,0.0,0.04613,3e-05,7.89128]
[1778770640185,35.3,80939.84,0.0,0.04589,3e-05,7.85818]
[1778770642012,35.3,80954.16,0.0,0.04636,3e-05,7.92469]
[1778770642360,35.3,80954.16,0.0,0.04636,3e-05,7.92469]
[1778770642389,35.3,80954.16,0.0,0.04636,3e-05,7.92469]
[1778770643019,35.3,80949.02,0.0,0.04619,3e-05,7.89996]
[1778770646040,35.29,80939.32,0.0,0.04582,3e-05,7.84905]
[1778770647097,35.29,80926.85,0.0,0.04541,3e-05,7.79034]
[1778770651896,35.29,80924.06,0.0,0.04529,3e-05,7.77338]
[1778770651925,35.29,80924.06,0.0,0.04529,3e-05,7.77338]
[1778770652082,35.29,80923.96,0.0,0.04529,3e-05,7.77265]
[1778770656111,35.28,80934.96,0.0,0.04564,3e-05,7.82296]
[1778770661145,35.28,80927.09,0.0,0.04537,3e-05,7.7845]
[1778770663162,35.28,80915.23,0.0,0.04496,3e-05,7.72733]
[1778770668198,35.27,80919.89,0.0,0.0451,3e-05,7.74615]
[1778770673234,35.27,80919.36,0.0,0.04506,3e-05,7.7412]
[1778770675245,35.27,80931.02,0.0,0.04543,3e-05,7.79368]
[1778770678266,35.26,80944.62,0.0,0.04587,3e-05,7.85438]
[1778770680280,35.26,80931.58,0.0,0.04543,3e-05,7.79257]
[1778770684887,35.26,80926.37,0.0,0.04525,3e-05,7.76751]
[1778770685115,35.26,80926.37,0.0,0.04525,3e-05,7.76751]
[1778770685252,35.26,80926.37,0.0,0.04525,3e-05,7.76751]
[1778770685216,35.26,80924.87,0.0,0.04519,3e-05,7.76005]
[1778770685327,35.26,80905.59,0.0,0.04456,3e-05,7.67047]
[1778770687182,35.26,80905.59,0.0,0.04456,3e-05,7.67047]
[1778770687212,35.26,80905.59,0.0,0.04456,3e-05,7.67047]
[1778770687196,35.26,80894.26,0.0,0.04418,3e-05,7.61596]
[1778770690578,35.26,80900.47,0.0,0.04438,3e-05,7.64463]
[1778770690622,35.26,80900.47,0.0,0.04438,3e-05,7.64463]
[1778770690723,35.26,80896.83,0.0,0.04426,3e-05,7.62777]
[1778770695390,35.26,80909.69,0.0,0.04468,3e-05,7.68717]
[1778770701140,35.26,80915.29,0.0,0.04486,3e-05,7.71283]
[1778770706467,35.26,80910.28,0.0,0.04469,3e-05,7.68886]
[1778770711059,35.25,80895.19,0.0,0.04418,3e-05,7.61605]
[1778770714214,35.25,80894.85,0.0,0.04417,3e-05,7.61452]
[1778770714240,35.25,80894.85,0.0,0.04417,3e-05,7.61452]
[1778770714218,35.25,80892.82,0.0,0.04411,3e-05,7.60526]
[1778770720032,35.26,80886.83,0.0,0.04391,3e-05,7.57804]
[1778770723885,35.26,80876.57,0.0,0.04359,3e-05,7.5314]
[1778770725600,35.26,80895.58,0.0,0.0442,3e-05,7.61909]
[1778770729628,35.26,80913.71,0.0,0.0448,3e-05,7.70297]
[1778770734663,35.26,80919.51,0.0,0.04498,3e-05,7.72927]
[1778770739700,35.25,80922.99,0.0,0.04509,3e-05,7.74483]
[1778770742996,35.25,80923.09,0.0,0.04509,3e-05,7.74502]
[1778770743050,35.25,80923.09,0.0,0.04509,3e-05,7.74502]
[1778770743091,35.25,80937.67,0.0,0.04557,3e-05,7.81297]
[1778770747758,35.25,80927.22,0.0,0.04522,3e-05,7.76306]
[1778770750465,35.25,80920.88,0.0,0.04501,3e-05,7.73325]
[1778770750489,35.25,80920.88,0.0,0.04501,3e-05,7.73325]
[1778770751342,35.25,80921.19,0.0,0.04502,3e-05,7.73456]
[1778770756819,35.25,80918.25,0.0,0.04492,3e-05,7.72029]
[1778770761855,35.25,80916.46,0.0,0.04486,3e-05,7.71164]
[1778770766891,35.25,80903.17,0.0,0.04442,3e-05,7.64992]
[1778770771931,35.25,80912.89,0.0,0.04472,3e-05,7.69197]
[1778770773940,35.25,80928.54,0.0,0.04524,3e-05,7.76461]
[1778770778822,35.25,80932.35,0.0,0.04536,3e-05,7.78165]
[1778770778950,35.25,80932.35,0.0,0.04536,3e-05,7.78165]
[1778770778980,35.25,80941.78,0.0,0.04567,3e-05,7.82563]
[1778770784012,35.25,80940.44,0.0,0.04562,3e-05,7.81809]
[1778770784769,35.25,80940.44,0.0,0.04562,3e-05,7.81809]
[1778770784816,35.25,80940.44,0.0,0.04562,3e-05,7.81809]
[1778770785018,35.25,80936.65,0.0,0.04549,3e-05,7.80013]
[1778770787033,35.25,80950.15,0.0,0.04593,3e-05,7.86292]
[1778770789047,35.24,80935.54,0.0,0.04544,3e-05,7.79388]
[1778770791061,35.24,80924.36,0.0,0.04507,3e-05,7.74142]
[1778770791553,35.24,80924.36,0.0,0.04507,3e-05,7.74142]
[1778770791572,35.24,80924.36,0.0,0.04507,3e-05,7.74142]
[1778770792068,35.24,80924.1,0.0,0.04506,3e-05,7.74009]
[1778770797257,35.24,80925.48,0.0,0.0451,3e-05,7.74602]
[1778770801086,35.24,80935.81,0.0,0.04544,3e-05,7.79344]
[1778770801243,35.24,80935.81,0.0,0.04544,3e-05,7.79344]
[1778770801375,35.24,80935.81,0.0,0.04544,3e-05,7.79344]
[1778770801579,35.24,80940.12,0.0,0.04558,3e-05,7.81341]
[1778770802140,35.24,80939.9,0.0,0.04557,3e-05,7.81213]
[1778770803148,35.24,80953.99,0.0,0.04604,3e-05,7.87805]
[1778770805164,35.24,80976.37,0.0,0.04679,3e-05,7.98326]
[1778770806172,35.24,80988.51,0.0,0.0472,3e-05,8.04062]
[1778770806655,35.24,80988.51,0.0,0.0472,3e-05,8.04062]
[1778770806703,35.24,80988.51,0.0,0.0472,3e-05,8.04062]
[1778770807343,35.24,80994.89,0.0,0.04742,3e-05,8.07062]
[1778770810200,35.24,81005.17,0.0,0.04776,3e-05,8.11823]
[1778770813341,35.23,81011.3,0.0,0.04796,3e-05,8.14646]
[1778770813397,35.23,81011.3,0.0,0.04796,3e-05,8.14646]
[1778770813442,35.23,81018.23,0.0,0.0482,3e-05,8.17921]
[1778770816314,35.23,81023.38,0.0,0.04837,3e-05,8.20265]
[1778770816786,35.23,81028.66,0.0,0.04855,4e-05,8.22746]
[1778770817041,35.23,81028.66,0.0,0.04855,4e-05,8.22746]
[1778770817395,35.23,81028.66,0.0,0.04855,4e-05,8.22746]
[1778770817450,35.23,81032.14,0.0,0.04866,4e-05,8.24353]
[1778770817494,35.23,81032.14,0.0,0.04866,4e-05,8.24353]
[1778770818325,35.23,81032.33,0.0,0.04866,4e-05,8.24363]
[1778770819247,35.23,81032.33,0.0,0.04866,4e-05,8.24363]
[1778770819313,35.23,81032.33,0.0,0.04866,4e-05,8.24363]
[1778770819403,35.23,81061.35,0.0,0.04969,4e-05,8.385]
[1778770821321,35.23,81085.2,0.0,0.05054,4e-05,8.50217]
[1778770822334,35.23,81102.16,0.0,0.05116,4e-05,8.58632]
[1778770825609,35.22,81104.21,0.0,0.05121,4e-05,8.59351]
[1778770825635,35.22,81104.21,0.0,0.05121,4e-05,8.59351]
[1778770826383,35.22,81102.18,0.0,0.05113,4e-05,8.58278]
[1778770826949,35.22,81102.18,0.0,0.05113,4e-05,8.58278]
[1778770826978,35.22,81102.18,0.0,0.05113,4e-05,8.58278]
[1778770827391,35.22,81103.96,0.0,0.05119,4e-05,8.591]
[1778770831132,35.19,81095.53,0.0,0.05075,4e-05,8.53109]
[1778770831182,35.19,81095.53,0.0,0.05075,4e-05,8.53109]
[1778770831424,35.18,81090.56,0.0,0.05052,4e-05,8.49849]
[1778770832076,35.18,81090.56,0.0,0.05052,4e-05,8.49849]
[1778770832170,35.18,81090.56,0.0,0.05052,4e-05,8.49849]
[1778770832422,35.18,81089.34,0.0,0.05044,4e-05,8.48776]
[1778770832853,35.18,81089.34,0.0,0.05044,4e-05,8.48776]
[1778770832906,35.18,81089.34,0.0,0.05044,4e-05,8.48776]
[1778770833146,35.18,81089.34,0.0,0.05044,4e-05,8.48776]
[1778770833309,35.18,81089.34,0.0,0.05044,4e-05,8.48776]
[1778770833431,35.17,81084.1,0.0,0.05022,4e-05,8.4577]
[1778770834318,35.17,81084.1,0.0,0.05022,4e-05,8.4577]
[1778770834399,35.17,81084.1,0.0,0.05022,4e-05,8.4577]
[1778770834445,35.17,81080.2,0.0,0.05005,4e-05,8.43471]
[1778770835448,35.16,81063.21,0.0,0.04943,4e-05,8.34887]
[1778770837460,35.16,81053.53,0.0,0.04906,4e-05,8.29847]
[1778770838977,35.16,81052.22,0.0,0.049,4e-05,8.29071]
[1778770839017,35.16,81052.22,0.0,0.049,4e-05,8.29071]
[1778770839473,35.16,81048.7,0.0,0.04888,4e-05,8.27344]
[1778770840385,35.16,81048.7,0.0,0.04888,4e-05,8.27344]
[1778770840481,35.16,81048.7,0.0,0.04888,4e-05,8.27344]
[1778770840482,35.16,81036.84,0.0,0.04846,4e-05,8.21576]
[1778770843502,35.16,81048.93,0.0,0.04889,4e-05,8.27465]
[1778770848539,35.15,81048.08,0.0,0.04885,4e-05,8.26999]
[1778770851559,35.15,81032.87,0.0,0.04832,3e-05,8.19599]
[1778770853572,35.15,81021.09,0.0,0.04791,3e-05,8.13919]
[1778770855585,35.16,81010.22,0.0,0.04753,3e-05,8.08721]
[1778770857396,35.16,81020.87,0.0,0.04791,3e-05,8.13875]
[1778770859444,35.16,81029.23,0.0,0.0482,3e-05,8.17913]
[1778770859585,35.16,81042.29,0.0,0.04865,4e-05,8.24244]
[1778770859649,35.16,81042.29,0.0,0.04865,4e-05,8.24244]
[1778770859695,35.16,81058.37,0.0,0.04922,4e-05,8.32084]
[1778770861034,35.16,81058.37,0.0,0.04922,4e-05,8.32084]
[1778770861164,35.16,81058.37,0.0,0.04922,4e-05,8.32084]
[1778770861217,35.16,81068.12,0.0,0.04957,4e-05,8.36843]
[1778770862189,35.16,81084.69,0.0,0.05016,4e-05,8.45]
[1778770863652,35.15,81101.3,0.0,0.05075,4e-05,8.53114]
[1778770866460,35.15,81104.4,0.0,0.05086,4e-05,8.54602]
[1778770866488,35.15,81104.4,0.0,0.05086,4e-05,8.54602]
[1778770866493,35.15,81088.11,0.0,0.05026,4e-05,8.46438]
[1778770868787,35.15,81082.42,0.0,0.05006,4e-05,8.43592]
[1778770868867,35.15,81082.42,0.0,0.05006,4e-05,8.43592]
[1778770869178,35.15,81082.42,0.0,0.05006,4e-05,8.43592]
[1778770869288,35.15,81082.42,0.0,0.05006,4e-05,8.43592]
[1778770871115,35.15,81078.4,0.0,0.04991,4e-05,8.41543]
[1778770871207,35.15,81078.4,0.0,0.04991,4e-05,8.41543]
[1778770871241,35.15,81078.4,0.0,0.04991,4e-05,8.41543]
[1778770871325,35.15,81078.4,0.0,0.04991,4e-05,8.41543]
[1778770871385,35.15,81061.78,0.0,0.0493,4e-05,8.33124]
[1778770873728,35.15,81074.68,0.0,0.04975,4e-05,8.39407]
[1778770878762,35.14,81073.58,0.0,0.0497,4e-05,8.38727]
[1778770882331,35.14,81097.15,0.0,0.05054,4e-05,8.50236]
[1778770888203,35.14,81104.61,0.0,0.0508,4e-05,8.53745]
[1778770888504,35.14,81104.61,0.0,0.0508,4e-05,8.53745]
[1778770888593,35.14,81104.61,0.0,0.0508,4e-05,8.53745]
[1778770888575,35.14,81103.8,0.0,0.05076,4e-05,8.53237]
[1778770892413,35.14,81094.6,0.0,0.0504,4e-05,8.48272]
[1778770897897,35.13,81093.72,0.0,0.05035,4e-05,8.47512]
[1778770902933,35.13,81092.54,0.0,0.05029,4e-05,8.46693]
[1778770907968,35.12,81085.96,0.0,0.05003,4e-05,8.43227]
[1778770911112,35.12,81086.37,0.0,0.05004,4e-05,8.43357]
[1778770911165,35.12,81086.37,0.0,0.05004,4e-05,8.43357]
[1778770911211,35.12,81083.99,0.0,0.04995,4e-05,8.42112]
[1778770917032,35.12,81080.22,0.0,0.0498,4e-05,8.40085]
[1778770919577,35.12,81074.7,0.0,0.0496,4e-05,8.37341]
[1778770920023,35.12,81073.53,0.0,0.04956,4e-05,8.36742]
[1778770921100,35.12,81079.26,0.0,0.04976,4e-05,8.39537]
[1778770921905,35.12,81081.58,0.0,0.04984,4e-05,8.40622]
[1778770928112,35.11,81081.83,0.0,0.04984,4e-05,8.40584]
[1778770933149,35.11,81085.25,0.0,0.04995,4e-05,8.42108]
[1778770938186,35.11,81099.46,0.0,0.05045,4e-05,8.4898]
[1778770939380,35.11,81099.46,0.0,0.05045,4e-05,8.4898]
[1778770939546,35.11,81099.46,0.0,0.05045,4e-05,8.4898]
[1778770939647,35.11,81098.54,0.0,0.05042,4e-05,8.48487]
[1778770941420,35.11,81098.54,0.0,0.05041,4e-05,8.48449]
[1778770941521,35.11,81098.54,0.0,0.05041,4e-05,8.48449]
[1778770941526,35.11,81099.24,0.0,0.05043,4e-05,8.48759]
[1778770947248,35.11,81083.62,0.0,0.04986,4e-05,8.4083]
[1778770950433,35.1,81082.78,0.0,0.04982,4e-05,8.40367]
[1778770950958,35.1,81073.68,0.0,0.0495,4e-05,8.35869]
[1778770956441,35.1,81075.26,0.0,0.04953,4e-05,8.36266]
[1778770956933,35.1,81075.78,0.0,0.04955,4e-05,8.36505]
[1778770958330,35.1,81058.61,0.0,0.04894,4e-05,8.28075]
[1778770959356,35.1,81048.74,0.0,0.04859,4e-05,8.23269]
[1778770960352,35.1,81037.27,0.0,0.04819,3e-05,8.17714]
[1778770964380,35.1,81027.3,0.0,0.04784,3e-05,8.12963]
[1778770966394,35.1,81009.42,0.0,0.04723,3e-05,8.04413]
[1778770969421,35.11,80999.48,0.0,0.0469,3e-05,7.99766]
[1778770970424,35.11,80989.86,0.0,0.04657,3e-05,7.95225]
[1778770975459,35.11,80989.06,0.0,0.04656,3e-05,7.95072]
[1778770977473,35.11,81002.86,0.0,0.04704,3e-05,8.0173]
[1778770980040,35.11,81004.03,0.0,0.04708,3e-05,8.02363]
[1778770980124,35.11,81004.03,0.0,0.04708,3e-05,8.02363]
[1778770980494,35.11,81013.76,0.0,0.04742,3e-05,8.07057]
[1778770983518,35.11,81001.21,0.0,0.047,3e-05,8.01148]
[1778770986538,35.12,80989.61,0.0,0.04661,3e-05,7.95751]
[1778770991573,35.12,80995.14,0.0,0.04682,3e-05,7.98611]
[1778770995390,35.12,80985.74,0.0,0.04651,3e-05,7.94283]
[1778770996608,35.12,80999.5,0.0,0.04698,3e-05,8.0094]
[1778770997615,35.12,81017.89,0.0,0.04762,3e-05,8.09783]
[1778771000259,35.12,81018.35,0.0,0.04764,3e-05,8.10055]
[1778771002066,35.13,81016.39,0.0,0.04757,3e-05,8.09163]
[1778771003388,35.13,81014.03,0.0,0.04749,3e-05,8.08055]
[1778771007687,35.13,80988.43,0.0,0.04663,3e-05,7.95968]
[1778771008505,35.13,80988.43,0.0,0.04663,3e-05,7.95968]
[1778771008657,35.13,80988.43,0.0,0.04663,3e-05,7.95968]
[1778771008709,35.13,80960.43,0.0,0.04569,3e-05,7.82774]
[1778771010199,35.13,80960.27,0.0,0.04569,3e-05,7.82765]
[1778771010239,35.13,80960.27,0.0,0.04569,3e-05,7.82765]
[1778771010708,35.13,80957.78,0.0,0.04561,3e-05,7.8166]
[1778771011715,35.13,80946.16,0.0,0.04521,3e-05,7.75997]
[1778771015742,35.14,80959.49,0.0,0.04568,3e-05,7.82527]
[1778771018764,35.14,80983.17,0.0,0.04649,3e-05,7.93894]
[1778771023801,35.14,80989.54,0.0,0.04672,3e-05,7.97163]
[1778771024321,35.14,80989.54,0.0,0.04672,3e-05,7.97163]
[1778771024352,35.14,80989.54,0.0,0.04672,3e-05,7.97163]
[1778771024807,35.14,80993.93,0.0,0.04687,3e-05,7.99297]
[1778771027401,35.15,80985.98,0.0,0.04661,3e-05,7.95598]
[1778771027432,35.15,80985.98,0.0,0.04661,3e-05,7.95598]
[1778771027827,35.15,80982.78,0.0,0.0465,3e-05,7.94127]
[1778771028681,35.15,80982.78,0.0,0.0465,3e-05,7.94127]
[1778771028702,35.15,80982.78,0.0,0.0465,3e-05,7.94127]
[1778771028834,35.15,80980.92,0.0,0.04644,3e-05,7.93295]
[1778771029088,35.15,80980.92,0.0,0.04644,3e-05,7.93295]
[1778771029181,35.15,80980.92,0.0,0.04644,3e-05,7.93295]
[1778771029261,35.15,80980.08,0.0,0.04642,3e-05,7.92948]
[1778771031855,35.15,80968.16,0.0,0.04603,3e-05,7.87423]
[1778771036912,35.15,80974.58,0.0,0.04626,3e-05,7.90697]
[1778771036944,35.15,80974.58,0.0,0.04626,3e-05,7.90697]
[1778771036951,35.15,80973.05,0.0,0.04621,3e-05,7.90029]
[1778771043532,35.16,80988.58,0.0,0.04677,3e-05,7.97775]
[1778771046968,35.16,80978.08,0.0,0.04642,3e-05,7.92921]
[1778771048983,35.16,80964.08,0.0,0.04595,3e-05,7.86409]
[1778771052014,35.17,80976.11,0.0,0.04637,3e-05,7.92275]
[1778771053602,35.17,80992.81,0.0,0.04695,3e-05,8.00312]
[1778771059052,35.17,80992.23,0.0,0.04694,3e-05,8.0023]
[1778771064087,35.17,80989.54,0.0,0.04686,3e-05,7.99146]
[1778771069125,35.18,80986.92,0.0,0.04679,3e-05,7.98083]
[1778771071135,35.18,80978.46,0.0,0.04649,3e-05,7.93857]
[1778771076171,35.18,80982.86,0.0,0.04666,3e-05,7.96156]
[1778771078185,35.18,80992.71,0.0,0.047,3e-05,8.00928]
[1778771083865,35.18,80988.38,0.0,0.04686,3e-05,7.98997]
[1778771089262,35.19,80994.48,0.0,0.04709,3e-05,8.02179]
[1778771094303,35.19,80997.3,0.0,0.0472,3e-05,8.03687]
[1778771099341,35.19,80995.35,0.0,0.04714,3e-05,8.02914]
[1778771104372,35.2,81000.57,0.0,0.04733,3e-05,8.0557]
[1778771105088,35.2,81000.57,0.0,0.04733,3e-05,8.0557]
[1778771105118,35.2,81000.57,0.0,0.04733,3e-05,8.0557]
[1778771105379,35.2,81001.83,0.0,0.04738,3e-05,8.06173]
[1778771107058,35.2,81008.36,0.0,0.0476,3e-05,8.09355]
[1778771107071,35.2,81008.36,0.0,0.0476,3e-05,8.09355]
[1778771107408,35.2,81010.63,0.0,0.04768,3e-05,8.10465]
[1778771109417,35.2,81029.81,0.0,0.04835,3e-05,8.19733]
[1778771114455,35.2,81047.21,0.0,0.04896,4e-05,8.28176]
[1778771116468,35.2,81031.02,0.0,0.04839,3e-05,8.20307]
[1778771120496,35.2,81021.19,0.0,0.04805,3e-05,8.15583]
[1778771122666,35.2,81019.15,0.0,0.04798,3e-05,8.14609]
[1778771122704,35.2,81013.01,0.0,0.04777,3e-05,8.11667]
[1778771128554,35.2,81005.25,0.0,0.04751,3e-05,8.08051]
[1778771131578,35.2,80994.31,0.0,0.04713,3e-05,8.02601]
[1778771136611,35.2,80998.55,0.0,0.04728,3e-05,8.04762]
[1778771141646,35.2,80993.49,0.0,0.04712,3e-05,8.02483]
[1778771143661,35.21,81009.32,0.0,0.04767,3e-05,8.1011]
[1778771147689,35.21,80997.89,0.0,0.04728,3e-05,8.04717]
[1778771153730,35.21,80992.84,0.0,0.04712,3e-05,8.02466]
[1778771158768,35.21,80988.12,0.0,0.04697,3e-05,8.00365]
[1778771163813,35.21,80993.2,0.0,0.04715,3e-05,8.02959]
[1778771168862,35.22,81001.36,0.0,0.04744,3e-05,8.06998]
[1778771172711,35.22,80994.71,0.0,0.04722,3e-05,8.03899]
[1778771172808,35.22,80994.71,0.0,0.04722,3e-05,8.03899]
[1778771172880,35.22,80994.71,0.0,0.04722,3e-05,8.03899]
[1778771172942,35.22,80985.53,0.0,0.04691,3e-05,7.9955]
[1778771173069,35.22,80985.53,0.0,0.04691,3e-05,7.9955]
[1778771176919,35.22,80971.81,0.0,0.04645,3e-05,7.93185]
[1778771178833,35.22,80962.68,0.0,0.04615,3e-05,7.88921]
[1778771178889,35.22,80962.68,0.0,0.04615,3e-05,7.88921]
[1778771178939,35.22,80955.64,0.0,0.04592,3e-05,7.85661]
[1778771183942,35.23,80955.55,0.0,0.04593,3e-05,7.85858]
[1778771183974,35.23,80953.04,0.0,0.04585,3e-05,7.84736]
[1778771189032,35.23,80941.35,0.0,0.04548,3e-05,7.79563]
[1778771190025,35.23,80929.76,0.0,0.0451,3e-05,7.74224]
[1778771191028,35.23,80919.47,0.0,0.04476,3e-05,7.69235]
[1778771194050,35.24,80895.7,0.0,0.044,3e-05,7.58524]
[1778771196064,35.24,80910.54,0.0,0.0445,3e-05,7.65565]
[1778771201100,35.25,80916.63,0.0,0.04473,3e-05,7.68838]
[1778771206134,35.25,80920.49,0.0,0.04489,3e-05,7.71054]
[1778771210163,35.26,80910.21,0.0,0.04457,3e-05,7.6662]
[1778771215197,35.27,80915.24,0.0,0.04477,3e-05,7.6938]
[1778771217211,35.27,80927.73,0.0,0.04519,3e-05,7.75349]
[1778771222247,35.27,80929.12,0.0,0.04526,3e-05,7.76345]
[1778771227282,35.28,80940.82,0.0,0.04568,3e-05,7.82154]
[1778771232320,35.28,80932.81,0.0,0.04543,3e-05,7.78716]
[1778771233328,35.29,80920.3,0.0,0.04502,3e-05,7.72952]
[1778771236348,35.29,80906.76,0.0,0.0446,3e-05,7.66903]
[1778771238374,35.29,80892.06,0.0,0.04413,3e-05,7.60295]
[1778771241055,35.3,80873.21,0.0,0.04354,3e-05,7.51953]
[1778771241917,35.3,80873.21,0.0,0.04354,3e-05,7.51953]
[1778771242015,35.3,80862.57,0.0,0.04321,3e-05,7.47211]
[1778771242160,35.3,80862.57,0.0,0.04321,3e-05,7.47211]
[1778771242404,35.3,80862.46,0.0,0.04321,3e-05,7.47161]
[1778771243763,35.3,80862.46,0.0,0.04321,3e-05,7.47161]
[1778771243808,35.3,80862.46,0.0,0.04321,3e-05,7.47161]
[1778771243819,35.3,80846.43,0.0,0.04272,3e-05,7.40137]
[1778771249446,35.31,80851.92,0.0,0.04293,3e-05,7.43223]
[1778771251462,35.32,80841.62,0.0,0.04261,3e-05,7.3853]
[1778771256129,35.32,80833.59,0.0,0.04239,3e-05,7.35352]
[1778771256390,35.32,80833.59,0.0,0.04239,3e-05,7.35408]
[1778771257094,35.32,80833.59,0.0,0.04239,3e-05,7.35408]
[1778771256498,35.32,80832.25,0.0,0.04235,3e-05,7.34805]
[1778771257197,35.32,80832.25,0.0,0.04235,3e-05,7.34805]
[1778771257364,35.32,80832.25,0.0,0.04235,3e-05,7.34805]
[1778771257380,35.32,80832.25,0.0,0.04235,3e-05,7.34805]
[1778771257403,35.32,80832.25,0.0,0.04235,3e-05,7.34805]
[1778771258018,35.33,80811.04,0.0,0.0417,3e-05,7.25436]
[1778771261638,35.33,80818.99,0.0,0.04195,3e-05,7.29123]
[1778771261670,35.33,80818.99,0.0,0.04195,3e-05,7.29123]
[1778771261772,35.33,80814.87,0.0,0.04183,3e-05,7.27412]
[1778771267153,35.33,80811.65,0.0,0.04174,3e-05,7.2611]
[1778771266573,35.34,80799.43,0.0,0.04138,3e-05,7.20882]
[1778771269593,35.34,80788.19,0.0,0.04105,3e-05,7.16062]
[1778771274632,35.34,80787.98,0.0,0.04107,3e-05,7.16381]
[1778771275440,35.34,80787.98,0.0,0.04107,3e-05,7.16381]
[1778771275515,35.34,80787.98,0.0,0.04107,3e-05,7.16381]
[1778771275635,35.35,80795.47,0.0,0.04131,3e-05,7.19778]
[1778771280670,35.35,80807.13,0.0,0.0417,3e-05,7.25395]
[1778771281435,35.35,80807.13,0.0,0.0417,3e-05,7.25395]
[1778771281611,35.35,80807.13,0.0,0.0417,3e-05,7.25395]
[1778771281911,35.35,80807.13,0.0,0.0417,3e-05,7.25395]
[1778771282094,35.35,80807.13,0.0,0.0417,3e-05,7.25395]
[1778771282127,35.35,80832.01,0.0,0.04247,3e-05,7.36534]
[1778771285720,35.36,80841.7,0.0,0.04279,3e-05,7.4106]
[1778771286299,35.36,80841.7,0.0,0.04279,3e-05,7.4106]
[1778771286729,35.36,80856.86,0.0,0.04327,3e-05,7.47974]
[1778771287380,35.36,80856.86,0.0,0.04327,3e-05,7.47974]
[1778771287764,35.36,80856.86,0.0,0.04327,3e-05,7.47974]
[1778771288019,35.36,80856.86,0.0,0.04327,3e-05,7.47974]
[1778771288035,35.36,80856.86,0.0,0.04327,3e-05,7.47974]
[1778771288091,35.36,80856.86,0.0,0.04327,3e-05,7.47974]
[1778771288109,35.36,80856.86,0.0,0.04327,3e-05,7.47974]
[1778771288161,35.36,80856.86,0.0,0.04327,3e-05,7.47974]
[1778771288145,35.36,80836.35,0.0,0.04263,3e-05,7.38813]
[1778771288733,35.36,80836.35,0.0,0.04264,3e-05,7.3886]
[1778771289263,35.36,80836.35,0.0,0.04264,3e-05,7.3886]
[1778771289390,35.36,80836.35,0.0,0.04264,3e-05,7.3886]
[1778771289742,35.36,80834.44,0.0,0.04258,3e-05,7.38049]
[1778771294779,35.36,80822.84,0.0,0.04223,3e-05,7.33096]
[1778771299813,35.37,80834.45,0.0,0.04262,3e-05,7.38585]
[1778771301822,35.37,80846.87,0.0,0.04302,3e-05,7.44282]
[1778771303902,35.37,80849.93,0.0,0.04312,3e-05,7.45706]
[1778771303961,35.37,80849.93,0.0,0.04312,3e-05,7.45706]
[1778771303977,35.37,80846.77,0.0,0.04302,3e-05,7.44311]
[1778771308361,35.37,80853.49,0.0,0.04324,3e-05,7.4751]
[1778771308502,35.37,80853.49,0.0,0.04324,3e-05,7.4751]
[1778771308584,35.37,80853.49,0.0,0.04324,3e-05,7.4751]
[1778771308810,35.37,80853.49,0.0,0.04324,3e-05,7.4751]
[1778771308872,35.37,80858.83,0.0,0.04342,3e-05,7.49968]
[1778771309883,35.37,80870.87,0.0,0.0438,3e-05,7.55481]
[1778771314920,35.37,80882.15,0.0,0.04416,3e-05,7.60434]
[1778771314947,35.37,80882.15,0.0,0.04416,3e-05,7.60434]
[1778771314979,35.37,80882.8,0.0,0.04418,3e-05,7.60747]
[1778771316928,35.38,80893.06,0.0,0.04451,3e-05,7.65488]
[1778771321963,35.38,80898.88,0.0,0.04472,3e-05,7.68339]
[1778771326271,35.38,80883.52,0.0,0.04424,3e-05,7.61572]
[1778771332035,35.39,80873.17,0.0,0.04392,3e-05,7.5699]
[1778771338077,35.39,80876.39,0.0,0.04403,3e-05,7.58575]
[1778771343113,35.39,80880.94,0.0,0.04418,3e-05,7.6075]
[1778771346897,35.39,80887.26,0.0,0.04439,3e-05,7.63697]
[1778771346932,35.39,80887.26,0.0,0.04439,3e-05,7.63697]
[1778771347141,35.39,80887.55,0.0,0.0444,3e-05,7.63841]
[1778771352176,35.39,80887.34,0.0,0.0444,3e-05,7.63789]
[1778771357211,35.39,80886.86,0.0,0.04438,3e-05,7.6359]
[1778771359614,35.39,80885.34,0.0,0.04433,3e-05,7.62902]
[1778771359960,35.39,80885.34,0.0,0.04433,3e-05,7.62902]
[1778771360241,35.39,80886.54,0.0,0.04437,3e-05,7.63459]
[1778771361241,35.39,80852.79,0.0,0.04329,3e-05,7.4806]
[1778771365232,35.39,80849.76,0.0,0.0432,3e-05,7.46784]
[1778771365241,35.39,80849.76,0.0,0.0432,3e-05,7.46784]
[1778771365284,35.39,80850.46,0.0,0.04322,3e-05,7.47132]
[1778771367740,35.39,80848.58,0.0,0.04317,3e-05,7.46343]
[1778771367798,35.39,80848.58,0.0,0.04317,3e-05,7.46343]
[1778771368303,35.39,80848.55,0.0,0.04317,3e-05,7.46361]
[1778771374169,35.4,80846.77,0.0,0.04311,3e-05,7.45403]
[1778771374646,35.4,80835.42,0.0,0.04275,3e-05,7.40339]
[1778771379755,35.4,80827.87,0.0,0.04253,3e-05,7.37116]
[1778771386065,35.41,80818.28,0.0,0.04225,3e-05,7.33186]
[1778771391465,35.41,80822.14,0.0,0.04239,3e-05,7.3518]
[1778771393480,35.41,80834.74,0.0,0.0428,3e-05,7.4094]
[1778771396500,35.41,80846.33,0.0,0.04317,3e-05,7.46287]
[1778771401536,35.42,80855.11,0.0,0.04346,3e-05,7.50423]
[1778771405653,35.42,80854.68,0.0,0.04345,3e-05,7.50293]
[1778771405867,35.42,80854.68,0.0,0.04345,3e-05,7.50293]
[1778771406072,35.42,80854.68,0.0,0.04345,3e-05,7.50293]
[1778771406115,35.42,80863.38,0.0,0.04373,3e-05,7.54277]
[1778771408222,35.42,80880.34,0.0,0.04428,3e-05,7.62084]
[1778771410194,35.42,80880.34,0.0,0.04428,3e-05,7.62084]
[1778771410246,35.42,80880.34,0.0,0.04428,3e-05,7.62084]
[1778771410345,35.42,80882.51,0.0,0.04435,3e-05,7.63087]
[1778771415645,35.42,80890.81,0.0,0.04462,3e-05,7.66909]
[1778771420685,35.42,80894.78,0.0,0.04475,3e-05,7.68716]
[1778771426034,35.42,80896.84,0.0,0.04482,3e-05,7.69636]
[1778771426240,35.42,80896.84,0.0,0.04482,3e-05,7.69636]
[1778771426514,35.42,80896.49,0.0,0.0448,3e-05,7.69458]
[1778771426531,35.42,80896.49,0.0,0.0448,3e-05,7.69458]
[1778771426765,35.42,80896.49,0.0,0.0448,3e-05,7.69458]
[1778771426811,35.42,80911.6,0.0,0.0453,3e-05,7.76462]
[1778771430067,35.42,80921.78,0.0,0.04563,3e-05,7.81128]
[1778771434460,35.41,80920.85,0.0,0.04558,3e-05,7.80331]
[1778771434474,35.41,80920.85,0.0,0.04558,3e-05,7.80331]
[1778771434785,35.42,80918.05,0.0,0.04549,3e-05,7.79074]
[1778771439820,35.42,80922.16,0.0,0.04565,3e-05,7.81297]
[1778771440945,35.42,80912.25,0.0,0.04532,3e-05,7.7668]
[1778771446770,35.43,80919.07,0.0,0.04557,3e-05,7.80216]
[1778771446805,35.43,80919.07,0.0,0.04557,3e-05,7.80216]
[1778771446871,35.43,80919.07,0.0,0.04557,3e-05,7.80216]
[1778771447777,35.43,80919.07,0.0,0.04557,3e-05,7.80216]
[1778771447826,35.43,80919.07,0.0,0.04557,3e-05,7.80216]
[1778771447897,35.43,80925.3,0.0,0.04579,3e-05,7.83238]
[1778771452911,35.43,80930.81,0.0,0.04599,3e-05,7.86027]
[1778771456939,35.43,80917.11,0.0,0.04554,3e-05,7.79755]
[1778771461975,35.43,80913.68,0.0,0.04542,3e-05,7.78105]
[1778771467012,35.43,80911.27,0.0,0.04534,3e-05,7.76945]
[1778771468021,35.43,80897.84,0.0,0.0449,3e-05,7.7072]
[1778771472053,35.43,80883.09,0.0,0.04442,3e-05,7.63948]
[1778771477086,35.43,80885.0,0.0,0.04449,3e-05,7.64904]
[1778771482130,35.43,80882.2,0.0,0.0444,3e-05,7.63701]
[1778771488166,35.44,80881.25,0.0,0.04438,3e-05,7.63393]
[1778771493200,35.44,80876.82,0.0,0.04423,3e-05,7.61201]
[1778771496223,35.44,80886.76,0.0,0.04456,3e-05,7.65851]
[1778771497230,35.44,80898.0,0.0,0.04493,3e-05,7.71052]
[1778771499433,35.44,80909.33,0.0,0.04531,3e-05,7.76383]
[1778771499504,35.44,80909.33,0.0,0.04531,3e-05,7.76383]
[1778771499645,35.44,80909.33,0.0,0.04531,3e-05,7.76383]
[1778771500258,35.44,80909.33,0.0,0.04531,3e-05,7.76449]
[1778771501256,35.44,80920.24,0.0,0.04568,3e-05,7.81586]
[1778771503585,35.44,80916.58,0.0,0.04556,3e-05,7.79995]
[1778771503651,35.44,80916.58,0.0,0.04556,3e-05,7.79995]
[1778771504278,35.45,80911.2,0.0,0.04539,3e-05,7.77551]
[1778771507301,35.45,80900.88,0.0,0.04506,3e-05,7.72955]
[1778771512336,35.45,80899.47,0.0,0.04504,3e-05,7.72618]
[1778771516368,35.46,80911.74,0.0,0.04546,3e-05,7.78562]
[1778771518383,35.46,80901.81,0.0,0.04514,3e-05,7.74071]
[1778771523420,35.46,80903.62,0.0,0.04522,3e-05,7.75194]
[1778771527447,35.47,80913.69,0.0,0.04557,3e-05,7.80079]
[1778771532483,35.47,80914.52,0.0,0.04562,3e-05,7.80722]
[1778771537517,35.47,80914.76,0.0,0.04564,3e-05,7.81082]
[1778771539874,35.48,80914.98,0.0,0.04566,3e-05,7.81234]
[1778771540053,35.48,80914.98,0.0,0.04566,3e-05,7.81234]
[1778771545576,35.48,80920.93,0.0,0.04587,3e-05,7.84306]
[1778771548594,35.48,80910.35,0.0,0.04553,3e-05,7.79503]
[1778771553629,35.49,80917.25,0.0,0.04576,3e-05,7.82671]
[1778771557833,35.49,80925.06,0.0,0.04603,3e-05,7.86445]
[1778771560526,35.49,80927.64,0.0,0.04612,3e-05,7.87726]
[1778771562317,35.49,80915.81,0.0,0.04574,3e-05,7.8233]
[1778771567729,35.49,80910.72,0.0,0.04559,3e-05,7.80161]
[1778771572765,35.5,80909.17,0.0,0.04555,3e-05,7.79644]
[1778771577378,35.5,80904.53,0.0,0.0454,3e-05,7.77611]
[1778771577432,35.5,80904.53,0.0,0.0454,3e-05,7.77611]
[1778771577467,35.5,80903.25,0.0,0.04537,3e-05,7.77108]
[1778771580107,35.5,80904.71,0.0,0.04542,3e-05,7.77769]
[1778771580145,35.5,80904.71,0.0,0.04542,3e-05,7.77769]
[1778771580208,35.5,80903.08,0.0,0.04536,3e-05,7.76979]
[1778771585856,35.5,80900.76,0.0,0.04528,3e-05,7.75819]
[1778771590892,35.5,80894.02,0.0,0.04505,3e-05,7.7264]
[1778771592529,35.5,80879.86,0.0,0.0446,3e-05,7.66242]
[1778771597940,35.51,80874.33,0.0,0.04445,3e-05,7.64101]
[1778771603282,35.51,80873.03,0.0,0.04443,3e-05,7.63834]
[1778771603375,35.51,80893.47,0.0,0.04511,3e-05,7.73417]
[1778771604998,35.52,80903.54,0.0,0.04544,3e-05,7.78153]
[1778771610035,35.52,80889.06,0.0,0.04499,3e-05,7.71738]
[1778771615070,35.53,80893.63,0.0,0.04515,3e-05,7.73916]
[1778771620105,35.53,80892.92,0.0,0.04516,3e-05,7.73988]
[1778771625141,35.54,80891.57,0.0,0.04513,3e-05,7.73693]
[1778771630176,35.54,80890.63,0.0,0.04513,3e-05,7.7357]
[1778771635211,35.55,80889.75,0.0,0.04512,3e-05,7.73466]
[1778771640248,35.55,80895.93,0.0,0.04534,3e-05,7.76615]
[1778771642527,35.55,80906.83,0.0,0.04571,3e-05,7.81776]
[1778771648325,35.55,80911.48,0.0,0.04588,3e-05,7.84109]
[1778771654354,35.56,80918.34,0.0,0.04613,3e-05,7.87617]
[1778771659389,35.56,80923.67,0.0,0.04632,3e-05,7.9027]
[1778771664426,35.56,80923.0,0.0,0.04631,3e-05,7.90107]
[1778771669599,35.57,80926.19,0.0,0.04642,3e-05,7.9172]
[1778771674494,35.57,80939.95,0.0,0.04688,3e-05,7.98039]
[1778771679529,35.57,80944.5,0.0,0.04704,3e-05,8.00275]
[1778771684563,35.57,80951.5,0.0,0.04728,3e-05,8.0365]
[1778771688596,35.57,80937.12,0.0,0.0468,3e-05,7.96933]
[1778771692624,35.57,80948.74,0.0,0.0472,3e-05,8.02496]
[1778771697659,35.57,80950.62,0.0,0.04727,3e-05,8.03461]
[1778771702699,35.58,80951.11,0.0,0.04729,3e-05,8.03752]
[1778771707737,35.58,80946.31,0.0,0.04713,3e-05,8.01531]
[1778771713376,35.58,80948.72,0.0,0.04722,3e-05,8.02743]
[1778771718814,35.58,80945.57,0.0,0.04712,3e-05,8.01312]
[1778771723849,35.58,80945.51,0.0,0.04712,3e-05,8.01353]
[1778771727877,35.58,80935.05,0.0,0.04677,3e-05,7.96478]
[1778771733516,35.58,80936.42,0.0,0.04681,3e-05,7.96955]
[1778771738954,35.58,80933.92,0.0,0.04673,3e-05,7.95907]
[1778771743990,35.59,80938.0,0.0,0.04688,3e-05,7.9797]
[1778771749306,35.59,80937.44,0.0,0.04687,3e-05,7.97833]
[1778771749412,35.59,80925.64,0.0,0.04648,3e-05,7.92313]
[1778771751048,35.59,80912.26,0.0,0.04603,3e-05,7.86089]
[1778771753657,35.59,80926.03,0.0,0.0465,3e-05,7.92655]
[1778771756743,35.59,80936.11,0.0,0.04685,3e-05,7.9749]
[1778771762122,35.59,80920.78,0.0,0.04634,3e-05,7.90437]
[1778771767157,35.6,80925.88,0.0,0.04653,3e-05,7.93021]
[1778771772192,35.6,80925.29,0.0,0.04652,3e-05,7.92913]
[1778771777228,35.6,80927.79,0.0,0.04662,3e-05,7.94255]
[1778771782262,35.61,80921.77,0.0,0.04643,3e-05,7.91591]
[1778771787298,35.61,80913.07,0.0,0.04615,3e-05,7.87676]
[1778771792333,35.61,80909.91,0.0,0.04604,3e-05,7.86063]
[1778771797368,35.61,80916.95,0.0,0.04628,3e-05,7.8946]
[1778771801397,35.61,80907.0,0.0,0.04596,3e-05,7.84909]
[1778771806432,35.62,80909.73,0.0,0.04606,3e-05,7.86309]
[1778771811467,35.62,80904.05,0.0,0.04588,3e-05,7.83796]
[1778771816502,35.62,80898.7,0.0,0.04571,3e-05,7.81455]
[1778771821537,35.62,80891.37,0.0,0.04548,3e-05,7.78229]
[1778771826572,35.63,80890.24,0.0,0.04546,3e-05,7.77892]
[1778771831607,35.63,80892.24,0.0,0.04553,3e-05,7.78991]
[1778771834629,35.63,80902.21,0.0,0.04587,3e-05,7.8371]
[1778771839663,35.63,80898.28,0.0,0.04575,3e-05,7.82035]
[1778771844699,35.63,80897.65,0.0,0.04574,3e-05,7.81894]
[1778771847619,35.64,80889.03,0.0,0.04546,3e-05,7.77963]
[1778771847710,35.64,80889.03,0.0,0.04546,3e-05,7.77963]
[1778771847811,35.64,80885.7,0.0,0.04536,3e-05,7.76461]
[1778771852486,35.64,80884.63,0.0,0.04532,3e-05,7.75841]
[1778771852545,35.64,80884.63,0.0,0.04532,3e-05,7.75841]
[1778771852758,35.64,80885.44,0.0,0.04535,3e-05,7.76256]
[1778771856465,35.64,80882.89,0.0,0.04527,3e-05,7.75204]
[1778771856539,35.64,80882.89,0.0,0.04527,3e-05,7.75204]
[1778771856782,35.64,80882.41,0.0,0.04526,3e-05,7.75025]
[1778771861817,35.65,80879.1,0.0,0.04517,3e-05,7.73723]
[1778771866852,35.65,80874.63,0.0,0.04504,3e-05,7.71903]
[1778771871887,35.65,80875.95,0.0,0.0451,3e-05,7.72749]
[1778771876922,35.66,80879.34,0.0,0.04523,3e-05,7.74557]
[1778771878937,35.66,80891.94,0.0,0.04565,3e-05,7.8047]
[1778771884578,35.66,80886.74,0.0,0.04549,3e-05,7.78291]
[1778771889006,35.66,80900.15,0.0,0.04595,3e-05,7.84664]
[1778771894648,35.67,80909.14,0.0,0.04626,3e-05,7.89088]
[1778771898071,35.67,80922.2,0.0,0.04671,3e-05,7.95305]
[1778771903381,35.67,80925.36,0.0,0.04682,3e-05,7.96865]
[1778771909147,35.67,80927.6,0.0,0.04691,3e-05,7.9811]
[1778771914798,35.68,80921.13,0.0,0.04669,3e-05,7.94896]
[1778771919217,35.68,80909.62,0.0,0.0463,3e-05,7.89578]
[1778771923246,35.68,80919.77,0.0,0.04665,3e-05,7.94424]
[1778771928280,35.68,80919.26,0.0,0.04664,3e-05,7.94275]
[1778771933315,35.68,80908.38,0.0,0.04628,3e-05,7.89281]
[1778771938350,35.68,80899.79,0.0,0.04601,3e-05,7.85411]
[1778771943385,35.69,80898.31,0.0,0.04597,3e-05,7.84874]
[1778771948440,35.69,80908.59,0.0,0.04632,3e-05,7.89804]
[1778771950723,35.69,80922.27,0.0,0.04678,3e-05,7.96254]
[1778771956477,35.69,80915.4,0.0,0.04656,3e-05,7.93152]
[1778771961517,35.69,80922.98,0.0,0.04683,3e-05,7.96859]
[1778771966547,35.69,80929.12,0.0,0.04704,3e-05,7.99847]
[1778771971584,35.7,80934.21,0.0,0.04721,3e-05,8.02043]
[1778771976618,35.7,80944.75,0.0,0.04757,3e-05,8.07079]
[1778771980988,35.7,80958.1,0.0,0.04803,3e-05,8.13423]
[1778771981870,35.7,80958.1,0.0,0.04803,3e-05,8.13423]
[1778771981917,35.7,80958.1,0.0,0.04803,3e-05,8.13423]
[1778771981953,35.7,80963.55,0.0,0.04821,3e-05,8.16015]
[1778771983779,35.7,80963.55,0.0,0.04821,3e-05,8.16015]
[1778771983806,35.7,80963.55,0.0,0.04821,3e-05,8.16015]
[1778771983879,35.7,80980.01,0.0,0.04878,3e-05,8.23861]
[1778771984636,35.7,80980.01,0.0,0.04878,3e-05,8.23861]
[1778771987696,35.7,80966.47,0.0,0.04831,3e-05,8.17331]
[1778771992819,35.69,80973.07,0.0,0.04853,3e-05,8.20456]
[1778771996760,35.69,80983.53,0.0,0.04889,3e-05,8.25379]
[1778772001797,35.69,80990.28,0.0,0.04912,3e-05,8.28517]
[1778772004759,35.69,80996.4,0.0,0.04933,4e-05,8.3142]
[1778772004828,35.69,80996.4,0.0,0.04933,4e-05,8.3142]
[1778772004860,35.69,81009.11,0.0,0.04977,4e-05,8.37539]
[1778772009873,35.69,81008.31,0.0,0.04974,4e-05,8.37007]
[1778772010779,35.69,81008.31,0.0,0.04974,4e-05,8.37007]
[1778772010817,35.69,81008.31,0.0,0.04974,4e-05,8.37007]
[1778772010884,35.69,81016.52,0.0,0.05003,4e-05,8.4099]
[1778772014906,35.69,81028.9,0.0,0.05045,4e-05,8.46804]
[1778772019932,35.68,81030.02,0.0,0.05047,4e-05,8.47076]
[1778772025980,35.69,81039.78,0.0,0.05084,4e-05,8.52142]
[1778772027330,35.69,81041.08,0.0,0.05089,4e-05,8.52826]
[1778772027705,35.69,81041.08,0.0,0.05089,4e-05,8.52826]
[1778772027956,35.69,81041.08,0.0,0.05089,4e-05,8.52826]
[1778772028042,35.69,81041.08,0.0,0.05089,4e-05,8.52826]
[1778772027993,35.69,81038.63,0.0,0.0508,4e-05,8.51626]
[1778772029000,35.69,81058.72,0.0,0.05153,4e-05,8.61549]
[1778772034044,35.69,81070.23,0.0,0.05195,4e-05,8.67092]
[1778772037267,35.69,81073.7,0.0,0.05208,4e-05,8.68887]
[1778772037313,35.69,81073.7,0.0,0.05208,4e-05,8.68887]
[1778772038070,35.69,81074.26,0.0,0.0521,4e-05,8.69188]
[1778772042201,35.69,81080.57,0.0,0.05234,4e-05,8.72381]
[1778772042539,35.69,81080.57,0.0,0.05234,4e-05,8.72381]
[1778772042713,35.69,81080.57,0.0,0.05234,4e-05,8.72381]
[1778772042780,35.69,81081.83,0.0,0.05239,4e-05,8.73044]
[1778772044118,35.69,81096.99,0.0,0.05295,4e-05,8.80618]
[1778772048649,35.69,81106.06,0.0,0.05329,4e-05,8.85166]
[1778772048699,35.69,81106.06,0.0,0.05329,4e-05,8.85166]
[1778772048773,35.69,81106.06,0.0,0.05329,4e-05,8.85166]
[1778772048820,35.69,81106.06,0.0,0.05329,4e-05,8.85166]
[1778772048837,35.69,81105.9,0.0,0.05328,4e-05,8.85081]
[1778772050853,35.69,81105.9,0.0,0.05328,4e-05,8.85081]
[1778772050912,35.69,81105.9,0.0,0.05328,4e-05,8.85081]
[1778772050946,35.69,81099.39,0.0,0.05304,4e-05,8.81817]
[1778772055479,35.69,81083.75,0.0,0.05246,4e-05,8.74023]
[1778772057213,35.69,81070.0,0.0,0.05196,4e-05,8.6721]
[1778772059943,35.69,81081.65,0.0,0.05239,4e-05,8.73057]
[1778772062250,35.69,81092.61,0.0,0.05279,4e-05,8.78545]
[1778772067284,35.69,81092.48,0.0,0.05279,4e-05,8.78518]
[1778772072319,35.7,81080.99,0.0,0.05237,4e-05,8.72864]
[1778772074133,35.7,81061.4,0.0,0.05166,4e-05,8.632]
[1778772074763,35.7,81047.99,0.0,0.05118,4e-05,8.56644]
[1778772077356,35.7,81037.14,0.0,0.0508,4e-05,8.51511]
[1778772079742,35.7,81023.38,0.0,0.05032,4e-05,8.44926]
[1778772086062,35.71,81020.71,0.0,0.05026,4e-05,8.44079]
[1778772091456,35.72,81019.29,0.0,0.05023,4e-05,8.4353]
[1778772096132,35.72,81029.26,0.0,0.0506,4e-05,8.48673]
[1778772101538,35.73,81026.45,0.0,0.05053,4e-05,8.47682]
[1778772106577,35.73,81031.13,0.0,0.05072,4e-05,8.50273]
[1778772111608,35.74,81034.41,0.0,0.05086,4e-05,8.52149]
[1778772112616,35.74,81023.69,0.0,0.05048,4e-05,8.46966]
[1778772117650,35.74,81024.96,0.0,0.05055,4e-05,8.4789]
[1778772122687,35.75,81022.6,0.0,0.05049,4e-05,8.47044]
[1778772124699,35.75,81033.4,0.0,0.05088,4e-05,8.52436]
[1778772129743,35.75,81023.43,0.0,0.05054,4e-05,8.47833]
[1778772130845,35.75,81008.68,0.0,0.05002,4e-05,8.40723]
[1778772136994,35.76,81003.56,0.0,0.04987,4e-05,8.38606]
[1778772142834,35.77,81000.31,0.0,0.04979,4e-05,8.37559]
[1778772147869,35.77,81002.11,0.0,0.04989,4e-05,8.38798]
[1778772152904,35.78,80995.21,0.0,0.04965,4e-05,8.3552]
[1778772157949,35.78,80989.56,0.0,0.04948,4e-05,8.33173]
[1778772159957,35.78,80970.04,0.0,0.04881,3e-05,8.23943]
[1778772165178,35.79,80975.03,0.0,0.04901,3e-05,8.2664]
[1778772171035,35.8,80968.28,0.0,0.04881,3e-05,8.23963]
[1778772175068,35.8,80955.58,0.0,0.0484,3e-05,8.18242]
[1778772179094,35.81,80943.85,0.0,0.04803,3e-05,8.13057]
[1778772184129,35.82,80948.71,0.0,0.04824,3e-05,8.15955]
[1778772187153,35.82,80932.68,0.0,0.04771,3e-05,8.08704]
[1778772192192,35.83,80910.49,0.0,0.04701,3e-05,7.98879]
[1778772197226,35.84,80908.0,0.0,0.04697,3e-05,7.98377]
[1778772202275,35.85,80911.7,0.0,0.04715,3e-05,8.0078]
[1778772204275,35.86,80924.04,0.0,0.04759,3e-05,8.06961]
[1778772208304,35.87,80941.11,0.0,0.0482,3e-05,8.15391]
[1778772208730,35.87,80941.11,0.0,0.0482,3e-05,8.15391]
[1778772208804,35.87,80941.11,0.0,0.0482,3e-05,8.15391]
[1778772209310,35.87,80945.97,0.0,0.04838,3e-05,8.17915]
[1778772214345,35.88,80956.75,0.0,0.04878,3e-05,8.23256]
[1778772219380,35.88,80956.07,0.0,0.04879,3e-05,8.23405]
[1778772223626,35.89,80956.18,0.0,0.04881,3e-05,8.23734]
[1778772224097,35.89,80956.18,0.0,0.04881,3e-05,8.23734]
[1778772224201,35.89,80957.47,0.0,0.04886,3e-05,8.24439]
[1778772225488,35.89,80957.47,0.0,0.04886,3e-05,8.24439]
[1778772225523,35.89,80957.47,0.0,0.04886,3e-05,8.24439]
[1778772225600,35.89,80987.0,0.0,0.0499,4e-05,8.38721]
[1778772231259,35.89,80984.02,0.0,0.0498,4e-05,8.37326]
[1778772231318,35.89,80984.02,0.0,0.0498,4e-05,8.37326]
[1778772231916,35.89,80983.69,0.0,0.04979,4e-05,8.37179]
[1778772231975,35.89,80984.5,0.0,0.04982,4e-05,8.37582]
[1778772236711,35.9,80988.19,0.0,0.04996,4e-05,8.39555]
[1778772236777,35.9,80988.19,0.0,0.04996,4e-05,8.39555]
[1778772236878,35.9,80986.16,0.0,0.0499,4e-05,8.38624]
[1778772238580,35.9,80986.16,0.0,0.0499,4e-05,8.38674]
[1778772238667,35.9,80986.16,0.0,0.0499,4e-05,8.38674]
[1778772238765,35.9,80986.72,0.0,0.04992,4e-05,8.38995]
[1778772244566,35.9,80992.69,0.0,0.05016,4e-05,8.42233]
[1778772246609,35.91,81009.88,0.0,0.05078,4e-05,8.5073]
[1778772251618,35.91,81011.8,0.0,0.05089,4e-05,8.52155]
[1778772256793,35.92,81009.58,0.0,0.05084,4e-05,8.51457]
[1778772262699,35.93,81009.86,0.0,0.0509,4e-05,8.52255]
[1778772267733,35.94,81002.08,0.0,0.05066,4e-05,8.48936]
[1778772272769,35.94,80999.35,0.0,0.05058,4e-05,8.47784]
[1778772275792,35.95,81009.36,0.0,0.05096,4e-05,8.52933]
[1778772277894,35.95,81008.78,0.0,0.05094,4e-05,8.52736]
[1778772278428,35.95,81012.21,0.0,0.05107,4e-05,8.54493]
[1778772283846,35.96,81006.18,0.0,0.05089,4e-05,8.52062]
[1778772287874,35.96,80996.19,0.0,0.05056,4e-05,8.47554]
[1778772292909,35.97,80993.37,0.0,0.0505,4e-05,8.46647]
[1778772297945,35.98,80995.63,0.0,0.05061,4e-05,8.48195]
[1778772302979,35.99,80995.98,0.0,0.05066,4e-05,8.48815]
[1778772308015,35.99,80995.62,0.0,0.05068,4e-05,8.49085]
[1778772309409,35.99,80995.62,0.0,0.05068,4e-05,8.49085]
[1778772312894,36.0,81001.83,0.0,0.05093,4e-05,8.52459]
[1778772316072,36.0,80987.64,0.0,0.05045,4e-05,8.45936]
[1778772321107,36.01,80990.4,0.0,0.05058,4e-05,8.47763]
[1778772326142,36.02,80989.44,0.0,0.05058,4e-05,8.47684]
[1778772331177,36.02,80984.46,0.0,0.05041,4e-05,8.45372]
[1778772336212,36.02,80981.45,0.0,0.05031,4e-05,8.44011]
[1778772341246,36.03,80980.0,0.0,0.05027,4e-05,8.43383]
[1778772346282,36.03,80982.03,0.0,0.05037,4e-05,8.44697]
[1778772351317,36.04,80979.67,0.0,0.05031,4e-05,8.4389]
[1778772356352,36.04,80981.09,0.0,0.05036,4e-05,8.44569]
[1778772360380,36.04,80971.2,0.0,0.05001,4e-05,8.39802]
[1778772365415,36.04,80975.97,0.0,0.05018,4e-05,8.42129]
[1778772370450,36.04,80974.61,0.0,0.05013,4e-05,8.415]
[1778772378164,36.04,80977.77,0.0,0.05025,4e-05,8.4306]
[1778772383543,36.04,80978.79,0.0,0.05028,4e-05,8.43569]
[1778772388576,36.04,80981.09,0.0,0.05037,4e-05,8.44697]
[1778772393612,36.04,80987.63,0.0,0.05058,4e-05,8.47549]
[1778772400662,36.04,80988.59,0.0,0.05061,4e-05,8.47988]
[1778772405697,36.04,80988.34,0.0,0.0506,4e-05,8.47846]
[1778772411740,36.04,80986.26,0.0,0.05053,4e-05,8.46822]
[1778772416773,36.04,80986.62,0.0,0.05054,4e-05,8.4705]
[1778772419052,36.04,80985.63,0.0,0.05051,4e-05,8.46636]
[1778772419084,36.04,80985.63,0.0,0.05051,4e-05,8.46636]
[1778772419091,36.04,80985.38,0.0,0.05051,4e-05,8.4658]
[1778772425836,36.05,80979.54,0.0,0.05034,4e-05,8.44222]
[1778772430871,36.05,80974.71,0.0,0.05019,4e-05,8.42224]
[1778772435906,36.06,80977.12,0.0,0.0503,4e-05,8.43707]
[1778772438929,36.06,80987.8,0.0,0.05069,4e-05,8.49039]
[1778772441737,36.06,80993.95,0.0,0.05092,4e-05,8.52125]
[1778772441780,36.06,80993.95,0.0,0.05092,4e-05,8.52125]
[1778772441950,36.06,80994.41,0.0,0.05094,4e-05,8.52395]
[1778772446750,36.06,80994.03,0.0,0.05094,4e-05,8.52404]
[1778772446779,36.06,80994.03,0.0,0.05094,4e-05,8.52404]
[1778772446983,36.07,80997.34,0.0,0.05106,4e-05,8.54059]
[1778772452017,36.07,80997.99,0.0,0.05109,4e-05,8.54305]
[1778772457054,36.07,81003.83,0.0,0.05131,4e-05,8.57373]
[1778772462088,36.08,81009.81,0.0,0.05154,4e-05,8.60509]
[1778772467124,36.08,81003.22,0.0,0.05132,4e-05,8.57492]
[1778772468130,36.08,80993.29,0.0,0.05097,4e-05,8.52709]
[1778772473166,36.08,80985.11,0.0,0.0507,4e-05,8.49027]
[1778772479206,36.09,80986.51,0.0,0.05077,4e-05,8.50042]
[1778772484242,36.09,80989.18,0.0,0.05089,4e-05,8.51613]
[1778772489277,36.1,80985.77,0.0,0.05079,4e-05,8.50228]
[1778772494312,36.1,80980.29,0.0,0.05062,4e-05,8.47866]
[1778772502372,36.11,80973.44,0.0,0.05041,4e-05,8.4504]
[1778772507407,36.11,80966.18,0.0,0.05018,4e-05,8.41854]
[1778772512444,36.12,80953.22,0.0,0.04973,3e-05,8.35654]
[1778772517478,36.12,80951.15,0.0,0.04966,3e-05,8.347]
[1778772522513,36.12,80956.84,0.0,0.04988,4e-05,8.37663]
[1778772527549,36.13,80965.23,0.0,0.0502,4e-05,8.42044]
[1778772532583,36.13,80972.77,0.0,0.05049,4e-05,8.45992]
[1778772536612,36.15,80985.57,0.0,0.05103,4e-05,8.53301]
[1778772541646,36.19,80986.72,0.0,0.05123,4e-05,8.56043]
[1778772546683,36.2,80980.76,0.0,0.05107,4e-05,8.5378]
[1778772551716,36.2,80972.53,0.0,0.05079,4e-05,8.50051]
[1778772556752,36.2,80980.12,0.0,0.05108,4e-05,8.53962]
[1778772561788,36.21,80978.69,0.0,0.05104,4e-05,8.53482]
[1778772567037,36.21,80971.37,0.0,0.0508,4e-05,8.50137]
[1778772572864,36.22,80957.95,0.0,0.05034,4e-05,8.43775]
[1778772577903,36.22,80966.47,0.0,0.05066,4e-05,8.48145]
[1778772580428,36.22,80966.55,0.0,0.05067,4e-05,8.48236]
[1778772583464,36.22,80964.21,0.0,0.0506,4e-05,8.47267]
[1778772589672,36.23,80968.44,0.0,0.05077,4e-05,8.49689]
[1778772595022,36.23,80973.83,0.0,0.05099,4e-05,8.52584]
[1778772600058,36.24,80973.11,0.0,0.05098,4e-05,8.52468]
[1778772605094,36.24,80972.99,0.0,0.05099,4e-05,8.52647]
[1778772607106,36.24,80991.74,0.0,0.05167,4e-05,8.61825]
[1778772612369,36.24,80992.37,0.0,0.0517,4e-05,8.62256]
[1778772612464,36.24,81003.09,0.0,0.05209,4e-05,8.67513]
[1778772618183,36.25,81005.87,0.0,0.0522,4e-05,8.69003]
[1778772623218,36.25,81009.92,0.0,0.05235,4e-05,8.71085]
[1778772628254,36.25,81018.69,0.0,0.05269,4e-05,8.75572]
[1778772633288,36.27,81022.91,0.0,0.05293,4e-05,8.7881]
[1778772638323,36.28,81023.75,0.0,0.05298,4e-05,8.7942]
[1778772642351,36.28,81037.13,0.0,0.05348,4e-05,8.86171]
[1778772646383,36.28,81047.44,0.0,0.05387,4e-05,8.91378]
[1778772651416,36.28,81046.88,0.0,0.05387,4e-05,8.91382]
[1778772656451,36.29,81045.03,0.0,0.05381,4e-05,8.90566]
[1778772661486,36.29,81033.03,0.0,0.05338,4e-05,8.8476]
[1778772666523,36.29,81035.12,0.0,0.05347,4e-05,8.85948]
[1778772670558,36.29,81016.71,0.0,0.0528,4e-05,8.77]
[1778772675585,36.3,81008.01,0.0,0.0525,4e-05,8.72978]
[1778772676592,36.3,80995.94,0.0,0.05207,4e-05,8.67131]
[1778772681626,36.3,80992.56,0.0,0.05197,4e-05,8.65786]
[1778772686662,36.31,80998.13,0.0,0.0522,4e-05,8.68801]
[1778772691696,36.31,80994.86,0.0,0.05208,4e-05,8.67189]
[1778772696731,36.32,80992.2,0.0,0.05201,4e-05,8.66182]
[1778772701766,36.32,80989.57,0.0,0.05194,4e-05,8.65196]
[1778772706811,36.33,80989.26,0.0,0.05195,4e-05,8.65401]
[1778772711846,36.33,80986.7,0.0,0.05188,4e-05,8.64453]
[1778772716881,36.33,80985.37,0.0,0.05186,4e-05,8.64106]
[1778772721916,36.34,80983.67,0.0,0.05182,4e-05,8.63582]
[1778772725848,36.34,80983.85,0.0,0.05184,4e-05,8.63792]
[1778772725846,36.34,80971.39,0.0,0.0514,4e-05,8.57819]
[1778772725883,36.34,80971.39,0.0,0.0514,4e-05,8.57819]
[1778772725958,36.34,80971.39,0.0,0.0514,4e-05,8.57819]
[1778772727838,36.34,80971.39,0.0,0.0514,4e-05,8.57819]
[1778772726961,36.34,80948.62,0.0,0.0506,4e-05,8.47005]
[1778772727969,36.35,80941.66,0.0,0.05036,4e-05,8.43761]
[1778772733002,36.35,80945.69,0.0,0.05054,4e-05,8.46134]
[1778772735141,36.36,80960.49,0.0,0.05107,4e-05,8.5341]
[1778772740733,36.36,80963.22,0.0,0.0512,4e-05,8.55097]
[1778772744082,36.37,80976.79,0.0,0.0517,4e-05,8.61935]
[1778772748690,36.37,80964.56,0.0,0.05128,4e-05,8.56273]
[1778772754154,36.38,80958.5,0.0,0.05108,4e-05,8.53483]
[1778772759189,36.38,80958.59,0.0,0.05112,4e-05,8.53907]
[1778772764583,36.39,80951.75,0.0,0.0509,4e-05,8.50922]
[1778772770274,36.4,80969.55,0.0,0.05157,4e-05,8.60036]
[1778772773298,36.4,80983.57,0.0,0.05209,4e-05,8.6702]
[1778772777326,36.4,80994.81,0.0,0.05251,4e-05,8.72696]
[1778772779341,36.4,80977.04,0.0,0.05187,4e-05,8.6414]
[1778772784375,36.41,80987.5,0.0,0.05227,4e-05,8.69506]
[1778772788404,36.41,80977.33,0.0,0.05192,4e-05,8.64756]
[1778772793439,36.41,80973.43,0.0,0.0518,4e-05,8.63141]
[1778772798474,36.42,80981.47,0.0,0.05211,4e-05,8.67317]
[1778772803511,36.42,80976.52,0.0,0.05195,4e-05,8.65181]
[1778772808546,36.43,80975.98,0.0,0.05195,4e-05,8.65199]
[1778772813581,36.43,80963.78,0.0,0.05152,4e-05,8.59273]
[1778772818616,36.44,80968.2,0.0,0.05171,4e-05,8.61747]
[1778772823652,36.44,80969.97,0.0,0.05179,4e-05,8.62909]
[1778772828689,36.45,80962.87,0.0,0.05156,4e-05,8.598]
[1778772831175,36.45,80959.93,0.0,0.05147,4e-05,8.58514]
[1778772831261,36.45,80959.93,0.0,0.05147,4e-05,8.58514]
[1778772831639,36.45,80959.93,0.0,0.05147,4e-05,8.58514]
[1778772831663,36.45,80959.93,0.0,0.05147,4e-05,8.58514]
[1778772831823,36.45,80959.93,0.0,0.05147,4e-05,8.58514]
[1778772831842,36.45,80948.33,0.0,0.05106,4e-05,8.52991]
[1778772833724,36.45,80936.14,0.0,0.05063,4e-05,8.47156]
[1778772837192,36.45,80934.98,0.0,0.0506,4e-05,8.46665]
[1778772837212,36.45,80934.98,0.0,0.0506,4e-05,8.46665]
[1778772837753,36.45,80934.7,0.0,0.05059,4e-05,8.46552]
[1778772840741,36.45,80934.57,0.0,0.05059,4e-05,8.46532]
[1778772840893,36.45,80934.57,0.0,0.05059,4e-05,8.46532]
[1778772840906,36.45,80916.14,0.0,0.04995,3e-05,8.37762]
[1778772841167,36.45,80916.14,0.0,0.04995,3e-05,8.37762]
[1778772841313,36.45,80916.14,0.0,0.04995,3e-05,8.37762]
[1778772841788,36.45,80916.14,0.0,0.04995,3e-05,8.37786]
[1778772843797,36.45,80904.26,0.0,0.04954,3e-05,8.32226]
[1778772844805,36.45,80916.37,0.0,0.04996,3e-05,8.38017]
[1778772847831,36.46,80896.95,0.0,0.0493,3e-05,8.28905]
[1778772851829,36.46,80892.35,0.0,0.04915,3e-05,8.26857]
[1778772851832,36.46,80892.35,0.0,0.04915,3e-05,8.26857]
[1778772851888,36.46,80892.35,0.0,0.04915,3e-05,8.26857]
[1778772851909,36.46,80889.85,0.0,0.04907,3e-05,8.25722]
[1778772854751,36.46,80889.53,0.0,0.04906,3e-05,8.25659]
[1778772854804,36.46,80889.53,0.0,0.04906,3e-05,8.25659]
[1778772854881,36.46,80889.58,0.0,0.04907,3e-05,8.25727]
[1778772859916,36.46,80883.31,0.0,0.04887,3e-05,8.22953]
[1778772862015,36.46,80877.31,0.0,0.04866,3e-05,8.20141]
[1778772865512,36.46,80887.6,0.0,0.04902,3e-05,8.24995]
[1778772866753,36.46,80884.56,0.0,0.04891,3e-05,8.23563]
[1778772869985,36.46,80869.18,0.0,0.04839,3e-05,8.16364]
[1778772873061,36.47,80867.39,0.0,0.04832,3e-05,8.15284]
[1778772874252,36.47,80868.0,0.0,0.04834,3e-05,8.15583]
[1778772874373,36.47,80868.0,0.0,0.04834,3e-05,8.15583]
[1778772875025,36.47,80874.86,0.0,0.04857,3e-05,8.18794]
[1778772876031,36.47,80886.59,0.0,0.04897,3e-05,8.24311]
[1778772878331,36.47,80893.76,0.0,0.04922,3e-05,8.27682]
[1778772878358,36.47,80893.76,0.0,0.04922,3e-05,8.27682]
[1778772878432,36.47,80887.38,0.0,0.049,3e-05,8.24675]
[1778772884083,36.47,80880.33,0.0,0.04876,3e-05,8.21382]
[1778772889119,36.47,80887.19,0.0,0.04899,3e-05,8.24626]
[1778772892209,36.47,80893.72,0.0,0.04922,3e-05,8.277]
[1778772892303,36.47,80893.72,0.0,0.04922,3e-05,8.277]
[1778772892335,36.47,80893.72,0.0,0.04922,3e-05,8.277]
[1778772892443,36.47,80893.72,0.0,0.04922,3e-05,8.277]
[1778772892715,36.47,80893.72,0.0,0.04922,3e-05,8.277]
[1778772892816,36.47,80902.52,0.0,0.04952,3e-05,8.31855]
[1778772894160,36.47,80915.9,0.0,0.04998,3e-05,8.38173]
[1778772898495,36.46,80908.48,0.0,0.04972,3e-05,8.34601]
[1778772898515,36.46,80908.48,0.0,0.04972,3e-05,8.34601]
[1778772898858,36.46,80908.58,0.0,0.04972,3e-05,8.34634]
[1778772901883,36.46,80895.92,0.0,0.04928,3e-05,8.28598]
[1778772907373,36.46,80894.92,0.0,0.04925,3e-05,8.28107]
[1778772907732,36.46,80894.92,0.0,0.04925,3e-05,8.28107]
[1778772915307,36.46,80910.36,0.0,0.04977,3e-05,8.3531]
[1778772920344,36.46,80899.85,0.0,0.0494,3e-05,8.30256]
[1778772925379,36.46,80895.16,0.0,0.04924,3e-05,8.27995]
[1778772930414,36.46,80891.03,0.0,0.04909,3e-05,8.26005]
[1778772935449,36.46,80900.12,0.0,0.04939,3e-05,8.29961]
[1778772940484,36.46,80898.32,0.0,0.04932,3e-05,8.29043]
[1778772945531,36.46,80896.29,0.0,0.04925,3e-05,8.28023]
[1778772950559,36.46,80892.48,0.0,0.04911,3e-05,8.26177]
[1778772955594,36.46,80893.35,0.0,0.04914,3e-05,8.2654]
[1778772961026,36.45,80898.42,0.0,0.04931,3e-05,8.28876]
[1778772961338,36.45,80898.22,0.0,0.0493,3e-05,8.28782]
[1778772961381,36.45,80898.22,0.0,0.0493,3e-05,8.28782]
[1778772961639,36.45,80897.98,0.0,0.04929,3e-05,8.28655]
[1778772963651,36.45,80910.82,0.0,0.04973,3e-05,8.34698]
[1778772965964,36.45,80919.11,0.0,0.05002,3e-05,8.38668]
[1778772966000,36.45,80919.11,0.0,0.05002,3e-05,8.38668]
[1778772966061,36.45,80919.12,0.0,0.05002,3e-05,8.38697]
[1778772971708,36.46,80917.26,0.0,0.04997,3e-05,8.37968]
[1778772976742,36.46,80910.66,0.0,0.04975,3e-05,8.34959]
[1778772981783,36.46,80907.22,0.0,0.04964,3e-05,8.33476]
[1778772986820,36.46,80910.4,0.0,0.04976,3e-05,8.35127]
[1778772991855,36.47,80915.08,0.0,0.04992,3e-05,8.37175]
[1778772996892,36.47,80921.64,0.0,0.05016,3e-05,8.40423]
[1778773001925,36.47,80922.38,0.0,0.05019,3e-05,8.40886]
[1778773006959,36.47,80913.22,0.0,0.04988,3e-05,8.36659]
[1778773011994,36.47,80913.71,0.0,0.04991,3e-05,8.37048]
[1778773017029,36.48,80915.09,0.0,0.04997,3e-05,8.37814]
[1778773022066,36.47,80916.79,0.0,0.05002,3e-05,8.38546]
[1778773027099,36.47,80917.54,0.0,0.05004,3e-05,8.38825]
[1778773031852,36.47,80916.64,0.0,0.05001,3e-05,8.38353]
[1778773037169,36.47,80918.8,0.0,0.05007,3e-05,8.39271]
[1778773040298,36.47,80920.2,0.0,0.05012,3e-05,8.3991]
[1778773040652,36.47,80920.2,0.0,0.05012,3e-05,8.3991]
[1778773042208,36.47,80930.32,0.0,0.05047,4e-05,8.44706]
[1778773045228,36.47,80913.63,0.0,0.04988,3e-05,8.36691]
[1778773050262,36.47,80903.58,0.0,0.04954,3e-05,8.31911]
[1778773055297,36.47,80904.09,0.0,0.04954,3e-05,8.31846]
[1778773060331,36.47,80900.7,0.0,0.04942,3e-05,8.3023]
[1778773065369,36.47,80899.75,0.0,0.04939,3e-05,8.29783]
[1778773071412,36.47,80893.62,0.0,0.04918,3e-05,8.26926]
[1778773076446,36.47,80891.02,0.0,0.04909,3e-05,8.25738]
[1778773079641,36.47,80874.11,0.0,0.04852,3e-05,8.17829]
[1778773085513,36.47,80880.44,0.0,0.04874,3e-05,8.20906]
[1778773090549,36.47,80883.31,0.0,0.04884,3e-05,8.2232]
[1778773095583,36.47,80878.56,0.0,0.04869,3e-05,8.20158]
[1778773098606,36.47,80862.89,0.0,0.04816,3e-05,8.12874]
[1778773102634,36.48,80852.69,0.0,0.04782,3e-05,8.08208]
[1778773103338,36.48,80852.69,0.0,0.04782,3e-05,8.08208]
[1778773110084,36.48,80863.54,0.0,0.0482,3e-05,8.13476]
[1778773115729,36.48,80845.17,0.0,0.04758,3e-05,8.04823]
[1778773117744,36.49,80835.25,0.0,0.04729,3e-05,8.00715]
[1778773122786,36.51,80827.98,0.0,0.04712,3e-05,7.9839]
[1778773127820,36.51,80822.61,0.0,0.04696,3e-05,7.96156]
[1778773132855,36.51,80821.02,0.0,0.04692,3e-05,7.95661]
[1778773137889,36.52,80818.98,0.0,0.04687,3e-05,7.94953]
[1778773142926,36.52,80818.26,0.0,0.04685,3e-05,7.94638]
[1778773146902,36.52,80817.58,0.0,0.04683,3e-05,7.94334]
[1778773146914,36.52,80817.58,0.0,0.04683,3e-05,7.94334]
[1778773147112,36.52,80817.58,0.0,0.04683,3e-05,7.94334]
[1778773147287,36.52,80803.13,0.0,0.04635,3e-05,7.8772]
[1778773147656,36.52,80803.13,0.0,0.04635,3e-05,7.8772]
[1778773147731,36.52,80803.13,0.0,0.04635,3e-05,7.8772]
[1778773147746,36.52,80803.13,0.0,0.04635,3e-05,7.8772]
[1778773147812,36.52,80803.13,0.0,0.04635,3e-05,7.8772]
[1778773147822,36.52,80803.13,0.0,0.04635,3e-05,7.8772]
[1778773147870,36.52,80803.13,0.0,0.04635,3e-05,7.8772]
[1778773147883,36.52,80803.13,0.0,0.04635,3e-05,7.8772]
[1778773147933,36.52,80803.13,0.0,0.04635,3e-05,7.8772]
[1778773147948,36.52,80803.13,0.0,0.04635,3e-05,7.8772]
[1778773147988,36.52,80803.13,0.0,0.04635,3e-05,7.8772]
[1778773148029,36.52,80792.02,0.0,0.04599,3e-05,7.82659]
[1778773149837,36.52,80792.02,0.0,0.04599,3e-05,7.82671]
[1778773149852,36.52,80792.02,0.0,0.04599,3e-05,7.82671]
[1778773149991,36.52,80792.02,0.0,0.04599,3e-05,7.82671]
[1778773150062,36.52,80789.73,0.0,0.04592,3e-05,7.81651]
[1778773153321,36.52,80788.39,0.0,0.04588,3e-05,7.81088]
[1778773153387,36.52,80789.5,0.0,0.04592,3e-05,7.81616]
[1778773154010,36.52,80791.63,0.0,0.04599,3e-05,7.82608]
[1778773159045,36.52,80795.42,0.0,0.04612,3e-05,7.8444]
[1778773162066,36.52,80806.49,0.0,0.04649,3e-05,7.8955]
[1778773167102,36.52,80803.38,0.0,0.04639,3e-05,7.88189]
[1778773172190,36.52,80816.25,0.0,0.0468,3e-05,7.93847]
[1778773178178,36.52,80825.12,0.0,0.04709,3e-05,7.97933]
[1778773183213,36.52,80821.55,0.0,0.04697,3e-05,7.96286]
[1778773188248,36.53,80822.39,0.0,0.04702,3e-05,7.96901]
[1778773190261,36.53,80833.83,0.0,0.0474,3e-05,8.02174]
[1778773195298,36.53,80837.59,0.0,0.04752,3e-05,8.03881]
[1778773200332,36.53,80833.92,0.0,0.0474,3e-05,8.02154]
[1778773203352,36.53,80854.37,0.0,0.04808,3e-05,8.11625]
[1778773208391,36.53,80862.62,0.0,0.04837,3e-05,8.15575]
[1778773213424,36.53,80868.16,0.0,0.04856,3e-05,8.18231]
[1778773218462,36.53,80870.58,0.0,0.04865,3e-05,8.1941]
[1778773224191,36.53,80874.11,0.0,0.04877,3e-05,8.21096]
[1778773229537,36.53,80876.15,0.0,0.04884,3e-05,8.22071]
[1778773234261,36.53,80866.79,0.0,0.04851,3e-05,8.17395]
[1778773239607,36.53,80871.04,0.0,0.04865,3e-05,8.19394]
[1778773244641,36.53,80868.44,0.0,0.04856,3e-05,8.18181]
[1778773249677,36.53,80866.46,0.0,0.0485,3e-05,8.1726]
[1778773254712,36.53,80864.01,0.0,0.04841,3e-05,8.16121]
[1778773259746,36.53,80870.22,0.0,0.04862,3e-05,8.19017]
[1778773261436,36.53,80887.92,0.0,0.04923,3e-05,8.27314]
[1778773266795,36.53,80900.09,0.0,0.04964,3e-05,8.32944]
[1778773271830,36.53,80896.96,0.0,0.04952,3e-05,8.31361]
[1778773276865,36.53,80903.87,0.0,0.04975,3e-05,8.34524]
[1778773282924,36.52,80909.0,0.0,0.04992,3e-05,8.36857]
[1778773286938,36.52,80921.61,0.0,0.05035,3e-05,8.4269]
[1778773294995,36.52,80916.35,0.0,0.05013,3e-05,8.39654]
[1778773300034,36.52,80917.96,0.0,0.05018,3e-05,8.40284]
[1778773300739,36.52,80917.96,0.0,0.05018,3e-05,8.40284]
[1778773300955,36.52,80917.96,0.0,0.05018,3e-05,8.40284]
[1778773301172,36.52,80917.96,0.0,0.05018,3e-05,8.40284]
[1778773301531,36.52,80917.96,0.0,0.05018,3e-05,8.40284]
[1778773301274,36.52,80898.3,0.0,0.0495,3e-05,8.30935]
[1778773303053,36.52,80884.86,0.0,0.04903,3e-05,8.24562]
[1778773306074,36.52,80894.9,0.0,0.04938,3e-05,8.29287]
[1778773308374,36.51,80897.99,0.0,0.04948,3e-05,8.30737]
[1778773311293,36.51,80901.31,0.0,0.04959,3e-05,8.32272]
[1778773311347,36.51,80901.31,0.0,0.04959,3e-05,8.32272]
[1778773311402,36.51,80902.04,0.0,0.04962,3e-05,8.32605]
[1778773315142,36.51,80913.09,0.0,0.05,3e-05,8.37792]
[1778773320173,36.51,80918.86,0.0,0.05019,3e-05,8.40433]
[1778773325208,36.51,80919.16,0.0,0.05019,3e-05,8.40458]
[1778773330274,36.51,80919.4,0.0,0.05019,3e-05,8.40479]
[1778773336104,36.51,80916.92,0.0,0.0501,3e-05,8.39186]
[1778773341320,36.51,80918.76,0.0,0.05015,3e-05,8.39956]
[1778773346357,36.5,80913.63,0.0,0.04997,3e-05,8.3744]
[1778773350386,36.5,80926.77,0.0,0.05043,4e-05,8.43647]
[1778773355420,36.5,80929.18,0.0,0.05049,4e-05,8.4439]
[1778773360586,36.5,80930.79,0.0,0.05053,4e-05,8.45072]
[1778773360684,36.5,80931.81,0.0,0.05057,4e-05,8.45537]
[1778773361476,36.5,80936.88,0.0,0.05075,4e-05,8.47939]
[1778773364496,36.5,80947.24,0.0,0.0511,4e-05,8.52822]
[1778773365502,36.5,80959.17,0.0,0.05153,4e-05,8.58531]
[1778773366409,36.5,80959.17,0.0,0.05153,4e-05,8.58531]
[1778773366429,36.5,80959.17,0.0,0.05153,4e-05,8.58531]
[1778773366506,36.5,80960.61,0.0,0.05157,4e-05,8.59182]
[1778773371541,36.49,80955.39,0.0,0.05137,4e-05,8.56444]
[1778773376578,36.49,80955.43,0.0,0.05136,4e-05,8.56253]
[1778773381611,36.49,80955.25,0.0,0.05133,4e-05,8.55953]
[1778773387540,36.48,80955.68,0.0,0.05134,4e-05,8.5599]
[1778773389923,36.48,80956.03,0.0,0.05134,4e-05,8.56025]
[1778773389978,36.48,80956.03,0.0,0.05134,4e-05,8.56025]
[1778773390077,36.48,80962.35,0.0,0.05156,4e-05,8.58981]
[1778773394107,36.48,80969.09,0.0,0.05179,4e-05,8.62135]
[1778773394150,36.48,80969.09,0.0,0.05179,4e-05,8.62135]
[1778773394161,36.48,80968.46,0.0,0.05176,4e-05,8.61721]
[1778773399177,36.47,80970.89,0.0,0.05183,4e-05,8.62731]
[1778773399390,36.47,80970.89,0.0,0.05183,4e-05,8.62731]
[1778773399454,36.47,80970.89,0.0,0.05183,4e-05,8.62731]
[1778773399463,36.47,80978.32,0.0,0.05209,4e-05,8.66217]
[1778773403714,36.47,80975.93,0.0,0.05199,4e-05,8.6481]
[1778773408802,36.46,80968.79,0.0,0.05171,4e-05,8.61014]
[1778773413842,36.46,80975.26,0.0,0.0519,4e-05,8.63559]
[1778773418873,36.45,80973.65,0.0,0.05182,4e-05,8.62471]
[1778773423908,36.45,80980.61,0.0,0.05204,4e-05,8.65531]
[1778773428943,36.44,80983.89,0.0,0.05214,4e-05,8.66809]
[1778773433978,36.44,80987.94,0.0,0.05226,4e-05,8.68467]
[1778773439013,36.43,80986.84,0.0,0.0522,4e-05,8.67623]
[1778773444531,36.43,80987.94,0.0,0.05222,4e-05,8.67924]
[1778773444551,36.43,80987.94,0.0,0.05222,4e-05,8.67924]
[1778773444557,36.43,80989.77,0.0,0.05228,4e-05,8.68757]
[1778773450092,36.43,80981.68,0.0,0.05196,4e-05,8.64485]
[1778773455127,36.42,80978.84,0.0,0.05184,4e-05,8.62839]
[1778773462177,36.41,80971.58,0.0,0.05155,4e-05,8.5894]
[1778773467212,36.41,80970.61,0.0,0.0515,4e-05,8.58193]
[1778773472247,36.41,80966.23,0.0,0.0513,4e-05,8.55497]
[1778773477286,36.4,80963.31,0.0,0.05118,4e-05,8.53827]
[1778773482320,36.4,80962.41,0.0,0.05113,4e-05,8.53139]
[1778773487356,36.39,80963.44,0.0,0.05115,4e-05,8.53399]
[1778773492391,36.39,80975.79,0.0,0.05157,4e-05,8.591]
[1778773497427,36.39,80978.77,0.0,0.05165,4e-05,8.6024]
[1778773500317,36.38,80982.39,0.0,0.05177,4e-05,8.61871]
[1778773500371,36.38,80982.39,0.0,0.05177,4e-05,8.61871]
[1778773500472,36.38,80991.77,0.0,0.0521,4e-05,8.66367]
[1778773505276,36.38,80988.19,0.0,0.05196,4e-05,8.64428]
[1778773505292,36.38,80988.19,0.0,0.05196,4e-05,8.64428]
[1778773505492,36.38,80988.03,0.0,0.05194,4e-05,8.64224]
[1778773510525,36.37,80986.71,0.0,0.05187,4e-05,8.63282]
[1778773515560,36.37,80992.81,0.0,0.05207,4e-05,8.65937]
[1778773520595,36.36,80992.21,0.0,0.05202,4e-05,8.65327]
[1778773525630,36.36,81001.25,0.0,0.05233,4e-05,8.694]
[1778773530665,36.35,81000.86,0.0,0.05229,4e-05,8.68865]
[1778773535705,36.35,81002.28,0.0,0.05229,4e-05,8.68916]
[1778773540739,36.34,81014.06,0.0,0.0527,4e-05,8.7433]
[1778773545777,36.34,81017.2,0.0,0.05278,4e-05,8.75493]
[1778773550812,36.33,81011.38,0.0,0.05254,4e-05,8.72273]
[1778773556542,36.32,81013.67,0.0,0.05259,4e-05,8.72971]
[1778773561897,36.32,81016.55,0.0,0.05267,4e-05,8.74037]
[1778773566925,36.31,81024.09,0.0,0.05291,4e-05,8.77303]
[1778773571960,36.31,81021.54,0.0,0.05279,4e-05,8.75681]
[1778773576995,36.3,81019.99,0.0,0.05271,4e-05,8.74555]
[1778773582035,36.29,81018.54,0.0,0.05263,4e-05,8.73479]
[1778773587067,36.29,81012.79,0.0,0.05239,4e-05,8.70323]
[1778773592104,36.28,81018.03,0.0,0.05254,4e-05,8.72239]
[1778773597138,36.28,81022.98,0.0,0.05269,4e-05,8.74309]
[1778773602173,36.27,81024.44,0.0,0.05272,4e-05,8.74666]
[1778773607209,36.27,81023.54,0.0,0.05266,4e-05,8.73863]
[1778773612244,36.26,81022.39,0.0,0.05259,4e-05,8.72943]
[1778773616716,36.26,81021.19,0.0,0.05253,4e-05,8.72137]
[1778773616861,36.26,81021.19,0.0,0.05253,4e-05,8.72137]
[1778773616932,36.26,81020.86,0.0,0.05251,4e-05,8.71903]
[1778773617283,36.26,81020.86,0.0,0.05251,4e-05,8.71831]
[1778773618285,36.26,81037.86,0.0,0.05312,4e-05,8.80116]
[1778773623435,36.25,81039.98,0.0,0.05317,4e-05,8.80818]
[1778773623461,36.25,81039.98,0.0,0.05317,4e-05,8.80818]
[1778773623533,36.25,81043.6,0.0,0.0533,4e-05,8.8252]
[1778773629361,36.24,81048.44,0.0,0.05344,4e-05,8.84392]
[1778773634740,36.24,81041.63,0.0,0.05316,4e-05,8.80684]
[1778773634837,36.23,81027.24,0.0,0.05263,4e-05,8.73521]
[1778773640442,36.23,81028.03,0.0,0.05263,4e-05,8.73486]
[1778773645722,36.22,81026.42,0.0,0.05255,4e-05,8.7242]
[1778773648498,36.22,81036.15,0.0,0.05288,4e-05,8.76924]
[1778773653534,36.21,81036.13,0.0,0.05283,4e-05,8.76224]
[1778773658578,36.21,81040.61,0.0,0.05297,4e-05,8.78046]
[1778773663871,36.2,81048.54,0.0,0.05324,4e-05,8.81652]
[1778773669646,36.19,81044.1,0.0,0.05303,4e-05,8.78897]
[1778773674680,36.19,81043.58,0.0,0.05298,4e-05,8.7824]
[1778773679716,36.18,81041.01,0.0,0.05286,4e-05,8.76576]
[1778773685758,36.17,81039.31,0.0,0.05276,4e-05,8.75272]
[1778773690822,36.17,81036.62,0.0,0.05263,4e-05,8.73565]
[1778773696852,36.16,81034.26,0.0,0.05251,4e-05,8.71955]
[1778773699873,36.16,81016.39,0.0,0.05185,4e-05,8.62985]
[1778773704908,36.15,81019.98,0.0,0.05195,4e-05,8.64433]
[1778773709943,36.15,81021.18,0.0,0.05197,4e-05,8.64714]
[1778773714978,36.14,81025.66,0.0,0.0521,4e-05,8.66307]
[1778773720025,36.14,81025.11,0.0,0.05205,4e-05,8.65738]
[1778773725053,36.13,81027.17,0.0,0.0521,4e-05,8.66399]
[1778773730088,36.13,81020.85,0.0,0.05185,4e-05,8.63031]
[1778773736134,36.12,81022.05,0.0,0.05187,4e-05,8.63309]
[1778773737394,36.12,81022.05,0.0,0.05187,4e-05,8.63309]
[1778773737454,36.12,81022.05,0.0,0.05187,4e-05,8.63309]
[1778773737497,36.12,81023.52,0.0,0.05192,4e-05,8.63977]
[1778773743179,36.12,81030.82,0.0,0.05216,4e-05,8.67215]
[1778773744891,36.12,81030.82,0.0,0.05216,4e-05,8.67215]
[1778773744974,36.12,81030.82,0.0,0.05216,4e-05,8.67215]
[1778773744956,36.12,81029.89,0.0,0.05212,4e-05,8.66702]
[1778773750228,36.11,81027.45,0.0,0.05201,4e-05,8.65174]
[1778773755263,36.11,81021.45,0.0,0.05177,4e-05,8.61969]
[1778773757607,36.11,81021.43,0.0,0.05177,4e-05,8.6191]
[1778773757644,36.11,81021.43,0.0,0.05177,4e-05,8.6191]
[1778773757854,36.11,81015.66,0.0,0.05156,4e-05,8.59045]
[1778773759258,36.11,81015.66,0.0,0.05155,4e-05,8.59001]
[1778773759323,36.11,81015.66,0.0,0.05155,4e-05,8.59001]
[1778773759332,36.11,81015.85,0.0,0.05156,4e-05,8.5905]
[1778773761065,36.11,81015.85,0.0,0.05155,4e-05,8.59007]
[1778773761116,36.11,81015.85,0.0,0.05155,4e-05,8.59007]
[1778773761305,36.1,81016.17,0.0,0.05156,4e-05,8.59119]
[1778773763434,36.1,81016.12,0.0,0.05156,4e-05,8.59051]
[1778773763465,36.1,81016.12,0.0,0.05156,4e-05,8.59051]
[1778773764034,36.1,81014.52,0.0,0.0515,4e-05,8.58227]
[1778773764850,36.1,81014.52,0.0,0.0515,4e-05,8.58227]
[1778773764909,36.1,81014.52,0.0,0.0515,4e-05,8.58227]
[1778773764960,36.1,81014.52,0.0,0.0515,4e-05,8.58227]
[1778773764973,36.1,81014.52,0.0,0.0515,4e-05,8.58227]
[1778773765012,36.1,81014.52,0.0,0.0515,4e-05,8.58227]
[1778773765037,36.1,81014.52,0.0,0.0515,4e-05,8.58227]
[1778773764935,36.1,81014.57,0.0,0.05149,4e-05,8.58209]
[1778773766363,36.1,81014.57,0.0,0.05149,4e-05,8.58166]
[1778773770543,36.1,81017.11,0.0,0.05157,4e-05,8.59227]
[1778773770650,36.1,80998.22,0.0,0.05089,4e-05,8.49997]
[1778773774580,36.1,81004.83,0.0,0.0511,4e-05,8.52798]
[1778773774615,36.1,81004.83,0.0,0.0511,4e-05,8.52798]
[1778773774624,36.1,81014.45,0.0,0.05144,4e-05,8.57444]
[1778773775460,36.1,81014.45,0.0,0.05144,4e-05,8.57444]
[1778773775564,36.1,81014.45,0.0,0.05144,4e-05,8.57444]
[1778773775583,36.1,81016.65,0.0,0.05152,4e-05,8.58482]
[1778773776972,36.1,81016.65,0.0,0.05152,4e-05,8.58482]
[1778773777048,36.1,81016.65,0.0,0.05152,4e-05,8.58482]
[1778773777424,36.09,81021.2,0.0,0.05168,4e-05,8.60618]
[1778773778596,36.09,81021.2,0.0,0.05168,4e-05,8.60618]
[1778773778613,36.09,81021.2,0.0,0.05168,4e-05,8.60618]
[1778773778697,36.09,81022.4,0.0,0.05172,4e-05,8.61158]
[1778773783721,36.09,81023.37,0.0,0.05174,4e-05,8.61536]
[1778773786248,36.09,81012.9,0.0,0.05135,4e-05,8.56189]
[1778773786307,36.09,81012.9,0.0,0.05135,4e-05,8.56189]
[1778773786492,36.09,81012.0,0.0,0.05131,4e-05,8.55709]
[1778773791530,36.08,81016.08,0.0,0.05144,4e-05,8.57491]
[1778773794238,36.08,81017.4,0.0,0.05149,4e-05,8.58049]
[1778773794265,36.08,81017.4,0.0,0.05149,4e-05,8.58049]
[1778773794552,36.08,81017.6,0.0,0.05149,4e-05,8.58103]
[1778773796562,36.08,81029.6,0.0,0.05192,4e-05,8.63877]
[1778773798993,36.08,81029.89,0.0,0.05192,4e-05,8.63966]
[1778773799112,36.08,81035.72,0.0,0.05213,4e-05,8.66772]
[1778773799586,36.08,81035.72,0.0,0.05213,4e-05,8.66717]
[1778773800637,36.08,81046.13,0.0,0.0525,4e-05,8.71777]
[1778773801628,36.08,81057.13,0.0,0.0529,4e-05,8.77205]
[1778773802649,36.08,81078.57,0.0,0.05369,4e-05,8.87717]
[1778773804646,36.07,81060.36,0.0,0.053,4e-05,8.78528]
[1778773809685,36.07,81066.35,0.0,0.0532,4e-05,8.81258]
[1778773811695,36.07,81054.96,0.0,0.05277,4e-05,8.75435]
[1778773814718,36.06,81069.25,0.0,0.05329,4e-05,8.82345]
[1778773816732,36.06,81082.3,0.0,0.05376,4e-05,8.88702]
[1778773818167,36.06,81083.77,0.0,0.05381,4e-05,8.8936]
[1778773819788,36.06,81086.29,0.0,0.0539,4e-05,8.90541]
[1778773819815,36.06,81089.92,0.0,0.05403,4e-05,8.92276]
[1778773821192,36.06,81089.64,0.0,0.05401,4e-05,8.92064]
[1778773826802,36.05,81091.08,0.0,0.05403,4e-05,8.92292]
[1778773830681,36.05,81085.73,0.0,0.05381,4e-05,8.89383]
[1778773830729,36.05,81085.73,0.0,0.05381,4e-05,8.89383]
[1778773830833,36.05,81087.69,0.0,0.05388,4e-05,8.90282]
[1778773835869,36.04,81087.96,0.0,0.05384,4e-05,8.89701]
[1778773838889,36.04,81098.63,0.0,0.05422,4e-05,8.94789]
[1778773840297,36.03,81101.1,0.0,0.0543,4e-05,8.95939]
[1778773840592,36.03,81101.1,0.0,0.0543,4e-05,8.95939]
[1778773840627,36.03,81101.1,0.0,0.0543,4e-05,8.95939]
[1778773840736,36.03,81101.1,0.0,0.0543,4e-05,8.95939]
[1778773840903,36.03,81102.0,0.0,0.05433,4e-05,8.96299]
[1778773841912,36.03,81118.41,0.0,0.05495,4e-05,9.04528]
[1778773846562,36.03,81127.42,0.0,0.05528,4e-05,9.08923]
[1778773846740,36.03,81127.42,0.0,0.05528,4e-05,9.08923]
[1778773846764,36.03,81127.42,0.0,0.05528,4e-05,9.08923]
[1778773846949,36.03,81126.6,0.0,0.05524,4e-05,9.08467]
[1778773851119,36.02,81125.51,0.0,0.05518,4e-05,9.07599]
[1778773851225,36.02,81126.68,0.0,0.05521,4e-05,9.08086]
[1778773851836,36.02,81126.68,0.0,0.05521,4e-05,9.08086]
[1778773851996,36.02,81126.68,0.0,0.05521,4e-05,9.07982]
[1778773857023,36.02,81128.66,0.0,0.05525,4e-05,9.08591]
[1778773858653,36.01,81127.32,0.0,0.05519,4e-05,9.07808]
[1778773858702,36.01,81127.32,0.0,0.05519,4e-05,9.07808]
[1778773859035,36.01,81127.17,0.0,0.05518,4e-05,9.07629]
[1778773864078,36.01,81120.23,0.0,0.05488,4e-05,9.0368]
[1778773869114,36.0,81125.32,0.0,0.05504,4e-05,9.05767]
[1778773871127,36.0,81135.84,0.0,0.05543,4e-05,9.10958]
[1778773876167,35.99,81132.7,0.0,0.05529,4e-05,9.09173]
[1778773878235,35.99,81132.87,0.0,0.0553,4e-05,9.09221]
[1778773878397,35.99,81132.87,0.0,0.0553,4e-05,9.09221]
[1778773878609,35.99,81132.87,0.0,0.0553,4e-05,9.09221]
[1778773879190,35.99,81142.67,0.0,0.05567,4e-05,9.14192]
[1778773881273,35.99,81127.72,0.0,0.05509,4e-05,9.06538]
[1778773883256,35.99,81115.97,0.0,0.05464,4e-05,9.00429]
[1778773887262,35.99,81122.76,0.0,0.05489,4e-05,9.03772]
[1778773890314,35.99,81135.26,0.0,0.05535,4e-05,9.09977]
[1778773893152,35.99,81131.78,0.0,0.0552,4e-05,9.07868]
[1778773893166,35.99,81131.78,0.0,0.0552,4e-05,9.07868]
[1778773893344,35.98,81124.51,0.0,0.05492,4e-05,9.04128]
[1778773899023,35.98,81111.3,0.0,0.05441,4e-05,8.9733]
[1778773903404,35.98,81092.32,0.0,0.05369,4e-05,8.87764]
[1778773909094,35.98,81100.93,0.0,0.05401,4e-05,8.92039]
[1778773911466,35.98,81114.49,0.0,0.05452,4e-05,8.98828]
[1778773914480,35.98,81124.6,0.0,0.0549,4e-05,9.03868]
[1778773919516,35.98,81125.02,0.0,0.0549,4e-05,9.03937]
[1778773924073,35.97,81140.38,0.0,0.05548,4e-05,9.11553]
[1778773924321,35.97,81140.38,0.0,0.05548,4e-05,9.11553]
[1778773924392,35.97,81140.38,0.0,0.05548,4e-05,9.11553]
[1778773924551,35.97,81139.86,0.0,0.05546,4e-05,9.1129]
[1778773925558,35.97,81159.02,0.0,0.05619,4e-05,9.21001]
[1778773928891,35.97,81167.32,0.0,0.05651,4e-05,9.25169]
[1778773928916,35.97,81167.32,0.0,0.05651,4e-05,9.25169]
[1778773928927,35.97,81173.96,0.0,0.05676,4e-05,9.2853]
[1778773932607,35.97,81184.61,0.0,0.05717,4e-05,9.33922]
[1778773937642,35.97,81177.23,0.0,0.05687,4e-05,9.29923]
[1778773941671,35.97,81189.96,0.0,0.05735,4e-05,9.36354]
[1778773943039,35.97,81189.96,0.0,0.05735,4e-05,9.36354]
[1778773943096,35.97,81189.96,0.0,0.05735,4e-05,9.36354]
[1778773943134,35.97,81192.02,0.0,0.05743,4e-05,9.37381]
[1778773943934,35.97,81192.02,0.0,0.05743,4e-05,9.37381]
[1778773943968,35.97,81192.02,0.0,0.05743,4e-05,9.37381]
[1778773944070,35.97,81194.07,0.0,0.05751,4e-05,9.38403]
[1778773944310,35.97,81194.07,0.0,0.05751,4e-05,9.38403]
[1778773944389,35.97,81194.07,0.0,0.05751,4e-05,9.38403]
[1778773944855,35.97,81203.01,0.0,0.05786,4e-05,9.43027]
[1778773946344,35.96,81203.01,0.0,0.05786,4e-05,9.42989]
[1778773946392,35.96,81203.01,0.0,0.05786,4e-05,9.42989]
[1778773946707,35.96,81205.21,0.0,0.05794,4e-05,9.44083]
[1778773948722,35.96,81190.43,0.0,0.05735,4e-05,9.36348]
[1778773949753,35.96,81190.43,0.0,0.05735,4e-05,9.36348]
[1778773949874,35.96,81190.43,0.0,0.05735,4e-05,9.36348]
[1778773949944,35.96,81193.19,0.0,0.05746,4e-05,9.37697]
[1778773955774,35.96,81188.08,0.0,0.05722,4e-05,9.34536]
[1778773960825,35.96,81200.74,0.0,0.05771,4e-05,9.409]
[1778773962823,35.95,81210.7,0.0,0.05809,4e-05,9.4597]
[1778773967858,35.95,81215.31,0.0,0.05825,4e-05,9.48105]
[1778773972214,35.95,81226.11,0.0,0.05867,4e-05,9.5352]
[1778773977929,35.94,81233.04,0.0,0.05892,4e-05,9.56753]
[1778773982963,35.94,81238.02,0.0,0.05909,4e-05,9.59019]
[1778773986992,35.93,81251.57,0.0,0.05961,4e-05,9.65845]
[1778773992028,35.93,81245.77,0.0,0.05935,4e-05,9.62412]
[1778773997062,35.92,81239.89,0.0,0.05908,4e-05,9.58968]
[1778774002098,35.92,81245.65,0.0,0.05929,4e-05,9.61627]
[1778774007133,35.91,81246.3,0.0,0.05928,4e-05,9.616]
[1778774014181,35.9,81247.18,0.0,0.05926,4e-05,9.6123]
[1778774019217,35.9,81244.52,0.0,0.05913,4e-05,9.59477]
[1778774024253,35.89,81244.27,0.0,0.05909,4e-05,9.58994]
[1778774029287,35.89,81242.48,0.0,0.05899,4e-05,9.57711]
[1778774034322,35.88,81248.48,0.0,0.0592,4e-05,9.60509]
[1778774039357,35.88,81254.53,0.0,0.05942,4e-05,9.63321]
[1778774044392,35.87,81263.28,0.0,0.05974,4e-05,9.67538]
[1778774049427,35.86,81272.29,0.0,0.06008,4e-05,9.71881]
[1778774054463,35.86,81280.13,0.0,0.06036,4e-05,9.75572]
[1778774058494,35.85,81269.35,0.0,0.05989,4e-05,9.69506]
[1778774063527,35.85,81271.01,0.0,0.05993,4e-05,9.69967]
[1778774068561,35.84,81270.71,0.0,0.05988,4e-05,9.69387]
[1778774073596,35.83,81270.3,0.0,0.05982,4e-05,9.68438]
[1778774077608,35.83,81273.08,0.0,0.05991,4e-05,9.69665]
[1778774077660,35.83,81273.08,0.0,0.05991,4e-05,9.69665]
[1778774077813,35.83,81259.72,0.0,0.05936,4e-05,9.62537]
[1778774083670,35.82,81263.89,0.0,0.05949,4e-05,9.64284]
[1778774086691,35.82,81273.68,0.0,0.05987,4e-05,9.69215]
[1778774088160,35.82,81273.68,0.0,0.05987,4e-05,9.69215]
[1778774088206,35.82,81273.68,0.0,0.05987,4e-05,9.69215]
[1778774088227,35.82,81272.73,0.0,0.05982,4e-05,9.68546]
[1778774094747,35.81,81272.49,0.0,0.05977,4e-05,9.67924]
[1778774100495,35.8,81266.2,0.0,0.05948,4e-05,9.64145]
[1778774105824,35.8,81274.53,0.0,0.05979,4e-05,9.68153]
[1778774110863,35.79,81275.33,0.0,0.05979,4e-05,9.68166]
[1778774115897,35.78,81277.03,0.0,0.05983,4e-05,9.68654]
[1778774121074,35.78,81282.61,0.0,0.06002,4e-05,9.71173]
[1778774126992,35.77,81280.6,0.0,0.05989,4e-05,9.69508]
[1778774132029,35.76,81281.13,0.0,0.05986,4e-05,9.69058]
[1778774137062,35.76,81280.26,0.0,0.05979,4e-05,9.68201]
[1778774142098,35.75,81283.62,0.0,0.0599,4e-05,9.69591]
[1778774147132,35.74,81279.87,0.0,0.05972,4e-05,9.67228]
[1778774152167,35.74,81278.87,0.0,0.05965,4e-05,9.66322]
[1778774157202,35.73,81276.35,0.0,0.05952,4e-05,9.64623]
[1778774159217,35.73,81265.19,0.0,0.05905,4e-05,9.58593]
[1778774164251,35.73,81267.02,0.0,0.0591,4e-05,9.59242]
[1778774169288,35.72,81263.47,0.0,0.05893,4e-05,9.57065]
[1778774175337,35.72,81263.27,0.0,0.0589,4e-05,9.56614]
[1778774176339,35.72,81274.77,0.0,0.05936,4e-05,9.62618]
[1778774181373,35.71,81277.75,0.0,0.05945,4e-05,9.63857]
[1778774188422,35.7,81277.48,0.0,0.05941,4e-05,9.63255]
[1778774193457,35.7,81271.69,0.0,0.05913,4e-05,9.5958]
[1778774198492,35.69,81268.87,0.0,0.05899,4e-05,9.57803]
[1778774203528,35.69,81266.3,0.0,0.05887,4e-05,9.56173]
[1778774208566,35.69,81270.61,0.0,0.05902,4e-05,9.58164]
[1778774213604,35.68,81267.63,0.0,0.05888,4e-05,9.56304]
[1778774218636,35.68,81265.86,0.0,0.05878,4e-05,9.55095]
[1778774224008,35.67,81265.36,0.0,0.05875,4e-05,9.54611]
[1778774224328,35.67,81265.36,0.0,0.05875,4e-05,9.54611]
[1778774224349,35.67,81269.25,0.0,0.0589,4e-05,9.56604]
[1778774225047,35.67,81269.25,0.0,0.0589,4e-05,9.56604]
[1778774225097,35.67,81283.93,0.0,0.05949,4e-05,9.64235]
[1778774230631,35.67,81285.75,0.0,0.05954,4e-05,9.64986]
[1778774230633,35.67,81285.75,0.0,0.05954,4e-05,9.64986]
[1778774230659,35.67,81285.62,0.0,0.05953,4e-05,9.64846]
[1778774231442,35.67,81284.76,0.0,0.05949,4e-05,9.64246]
[1778774232002,35.67,81284.76,0.0,0.05949,4e-05,9.64246]
[1778774232051,35.67,81284.76,0.0,0.05949,4e-05,9.64246]
[1778774232152,35.67,81284.02,0.0,0.05946,4e-05,9.63855]
[1778774237790,35.66,81287.11,0.0,0.05955,4e-05,9.65056]
[1778774242826,35.65,81286.67,0.0,0.0595,4e-05,9.64451]
[1778774247860,35.65,81287.43,0.0,0.0595,4e-05,9.64483]
[1778774252898,35.64,81287.42,0.0,0.05945,4e-05,9.63793]
[1778774257933,35.64,81287.27,0.0,0.05942,4e-05,9.63354]
[1778774262976,35.63,81290.47,0.0,0.05952,4e-05,9.64703]
[1778774268012,35.63,81290.69,0.0,0.05951,4e-05,9.64489]
[1778774273044,35.62,81292.62,0.0,0.05956,4e-05,9.65202]
[1778774278079,35.62,81291.69,0.0,0.0595,4e-05,9.64416]
[1778774283115,35.61,81294.17,0.0,0.05958,4e-05,9.65446]
[1778774287725,35.61,81295.93,0.0,0.05963,4e-05,9.66139]
[1778774287770,35.61,81295.93,0.0,0.05963,4e-05,9.66139]
[1778774288148,35.61,81300.51,0.0,0.05981,4e-05,9.68509]
[1778774293184,35.6,81306.3,0.0,0.06002,4e-05,9.71245]
[1778774295662,35.6,81305.97,0.0,0.06001,4e-05,9.70999]
[1778774295702,35.6,81304.64,0.0,0.05994,4e-05,9.70152]
[1778774295750,35.6,81304.64,0.0,0.05994,4e-05,9.70152]
[1778774301240,35.6,81300.67,0.0,0.05975,4e-05,9.677]
[1778774306275,35.59,81296.72,0.0,0.05956,4e-05,9.65213]
[1778774308562,35.59,81283.88,0.0,0.05903,4e-05,9.58288]
[1778774311311,35.59,81273.49,0.0,0.05857,4e-05,9.5233]
[1778774316346,35.58,81279.58,0.0,0.0588,4e-05,9.55309]
[1778774321382,35.58,81288.25,0.0,0.05913,4e-05,9.59635]
[1778774326418,35.58,81289.64,0.0,0.05917,4e-05,9.601]
[1778774331453,35.57,81296.0,0.0,0.05941,4e-05,9.63194]
[1778774336488,35.57,81296.41,0.0,0.0594,4e-05,9.6311]
[1778774341523,35.56,81293.85,0.0,0.05927,4e-05,9.61446]
[1778774346558,35.56,81292.8,0.0,0.05921,4e-05,9.60591]
[1778774351593,35.55,81288.39,0.0,0.059,4e-05,9.57985]
[1778774356630,35.55,81286.63,0.0,0.05891,4e-05,9.56782]
[1778774361667,35.55,81284.65,0.0,0.05881,4e-05,9.55475]
[1778774366698,35.54,81283.93,0.0,0.05876,4e-05,9.54835]
[1778774371734,35.54,81284.79,0.0,0.05876,4e-05,9.54711]
[1778774376769,35.53,81287.1,0.0,0.05883,4e-05,9.55661]
[1778774381806,35.53,81269.12,0.0,0.05808,4e-05,9.45914]
[1778774386840,35.53,81266.82,0.0,0.05798,4e-05,9.44498]
[1778774389861,35.52,81283.49,0.0,0.05864,4e-05,9.53145]
[1778774394895,35.52,81283.12,0.0,0.0586,4e-05,9.52682]
[1778774398087,35.52,81274.17,0.0,0.05823,4e-05,9.47867]
[1778774398143,35.52,81274.17,0.0,0.05823,4e-05,9.47867]
[1778774398242,35.52,81273.49,0.0,0.0582,4e-05,9.47463]
[1778774403674,35.51,81294.12,0.0,0.05901,4e-05,9.58056]
[1778774404831,35.51,81294.12,0.0,0.05901,4e-05,9.58056]
[1778774404854,35.51,81294.12,0.0,0.05901,4e-05,9.58056]
[1778774404861,35.51,81297.07,0.0,0.05913,4e-05,9.59554]
[1778774408850,35.51,81305.21,0.0,0.05944,4e-05,9.63668]
[1778774409048,35.51,81304.94,0.0,0.05943,4e-05,9.63454]
[1778774409803,35.51,81337.26,0.0,0.06076,4e-05,9.80709]
[1778774410326,35.51,81337.26,0.0,0.06076,4e-05,9.80709]
[1778774410378,35.51,81423.32,0.0,0.06442,4e-05,10.27517]
[1778774411316,35.51,81423.32,0.0,0.06442,4e-05,10.27517]
[1778774411910,35.51,81423.32,0.0,0.06442,4e-05,10.27517]
[1778774412065,35.51,81414.7,0.0,0.06404,4e-05,10.22773]
[1778774413845,35.48,81411.16,0.0,0.06371,4e-05,10.18586]
[1778774416080,35.47,81427.31,0.0,0.06439,4e-05,10.27264]
[1778774417086,35.47,81438.06,0.0,0.06486,4e-05,10.33203]
[1778774419096,35.44,81408.9,0.0,0.06339,4e-05,10.14644]
[1778774421110,35.44,81396.93,0.0,0.06287,4e-05,10.07996]
[1778774422042,35.44,81396.93,0.0,0.06287,4e-05,10.07996]
[1778774422140,35.44,81396.93,0.0,0.06287,4e-05,10.07996]
[1778774422505,35.44,81396.93,0.0,0.06287,4e-05,10.07996]
[1778774422547,35.44,81396.93,0.0,0.06287,4e-05,10.07996]
[1778774422795,35.44,81396.93,0.0,0.06287,4e-05,10.07996]
[1778774422798,35.44,81396.93,0.0,0.06287,4e-05,10.07996]
[1778774422813,35.44,81396.93,0.0,0.06287,4e-05,10.07996]
[1778774422896,35.43,81408.59,0.0,0.06336,4e-05,10.14278]
[1778774427261,35.42,81396.06,0.0,0.06277,4e-05,10.06756]
[1778774429167,35.42,81382.66,0.0,0.06218,4e-05,9.99168]
[1778774430174,35.42,81392.91,0.0,0.06261,4e-05,10.04621]
[1778774432889,35.42,81398.63,0.0,0.06282,4e-05,10.07227]
[1778774432895,35.42,81398.63,0.0,0.06282,4e-05,10.07227]
[1778774432903,35.42,81398.63,0.0,0.06282,4e-05,10.07227]
[1778774433196,35.41,81398.64,0.0,0.06279,4e-05,10.06838]
[1778774434781,35.41,81398.64,0.0,0.06279,4e-05,10.06838]
[1778774434800,35.41,81398.64,0.0,0.06279,4e-05,10.06838]
[1778774434882,35.4,81390.35,0.0,0.0624,4e-05,10.01927]
[1778774439888,35.39,81397.31,0.0,0.06264,4e-05,10.04959]
[1778774441839,35.39,81397.34,0.0,0.06264,4e-05,10.04975]
[1778774441893,35.39,81397.34,0.0,0.06264,4e-05,10.04975]
[1778774441875,35.38,81394.19,0.0,0.06246,4e-05,10.0267]
[1778774442634,35.38,81394.19,0.0,0.06246,4e-05,10.0267]
[1778774443443,35.38,81407.79,0.0,0.06302,4e-05,10.09911]
[1778774444235,35.38,81407.79,0.0,0.06302,4e-05,10.09911]
[1778774444373,35.38,81407.79,0.0,0.06302,4e-05,10.09911]
[1778774444667,35.38,81407.79,0.0,0.06302,4e-05,10.09911]
[1778774444849,35.38,81427.96,0.0,0.06388,4e-05,10.208]
[1778774445343,35.38,81427.96,0.0,0.06388,4e-05,10.208]
[1778774446351,35.35,81448.48,0.0,0.06459,4e-05,10.29914]
[1778774448347,35.29,81462.26,0.0,0.06487,4e-05,10.33499]
[1778774453388,35.23,81462.92,0.0,0.06457,4e-05,10.29801]
[1778774454826,35.23,81462.92,0.0,0.06457,4e-05,10.29801]
[1778774454865,35.23,81462.92,0.0,0.06457,4e-05,10.29801]
[1778774454928,35.22,81460.95,0.0,0.06445,4e-05,10.28367]
[1778774456321,35.22,81460.95,0.0,0.06445,4e-05,10.28367]
[1778774456323,35.22,81460.95,0.0,0.06445,4e-05,10.28367]
[1778774456339,35.22,81460.95,0.0,0.06445,4e-05,10.28367]
[1778774456412,35.22,81460.63,0.0,0.06442,4e-05,10.27917]
[1778774461439,35.21,81453.62,0.0,0.06407,4e-05,10.23534]
[1778774466476,35.2,81453.18,0.0,0.06401,4e-05,10.22797]
[1778774471510,35.2,81458.86,0.0,0.06422,4e-05,10.25473]
[1778774473959,35.2,81460.55,0.0,0.0643,4e-05,10.26412]
[1778774473973,35.2,81460.55,0.0,0.0643,4e-05,10.26412]
[1778774473975,35.2,81464.33,0.0,0.06445,4e-05,10.28316]
[1778774477248,35.19,81461.93,0.0,0.06432,4e-05,10.26683]
[1778774478977,35.19,81447.9,0.0,0.06369,4e-05,10.18707]
[1778774479247,35.19,81447.9,0.0,0.06369,4e-05,10.18707]
[1778774479326,35.19,81447.9,0.0,0.06369,4e-05,10.18707]
[1778774479371,35.19,81447.9,0.0,0.06369,4e-05,10.18707]
[1778774479586,35.19,81448.28,0.0,0.06371,4e-05,10.18917]
[1778774480727,35.19,81394.92,0.0,0.06141,4e-05,9.89489]
[1778774482270,35.18,81394.62,0.0,0.06138,4e-05,9.89201]
[1778774482307,35.18,81394.62,0.0,0.06138,4e-05,9.89201]
[1778774482590,35.18,81385.43,0.0,0.06099,4e-05,9.84105]
[1778774484907,35.18,81374.47,0.0,0.06051,4e-05,9.77979]
[1778774490650,35.17,81377.78,0.0,0.06061,4e-05,9.793]
[1778774491665,35.17,81356.24,0.0,0.0597,4e-05,9.67307]
[1778774496720,35.17,81354.45,0.0,0.05959,4e-05,9.65925]
[1778774497808,35.17,81354.45,0.0,0.05959,4e-05,9.65925]
[1778774497861,35.16,81350.14,0.0,0.0594,4e-05,9.63496]
[1778774501368,35.16,81348.89,0.0,0.05932,4e-05,9.62483]
[1778774501444,35.16,81348.89,0.0,0.05932,4e-05,9.62483]
[1778774501532,35.16,81348.89,0.0,0.05932,4e-05,9.62483]
[1778774501729,35.16,81335.0,0.0,0.05875,4e-05,9.55056]
[1778774502749,35.16,81324.91,0.0,0.05833,4e-05,9.49487]
[1778774506515,35.15,81322.19,0.0,0.05819,4e-05,9.47768]
[1778774508784,35.15,81338.5,0.0,0.05884,4e-05,9.56168]
[1778774509789,35.15,81351.23,0.0,0.05935,4e-05,9.62868]
[1778774510497,35.15,81351.23,0.0,0.05935,4e-05,9.62868]
[1778774510516,35.15,81351.23,0.0,0.05935,4e-05,9.62868]
[1778774510796,35.14,81352.17,0.0,0.05938,4e-05,9.63259]
[1778774514314,35.14,81343.36,0.0,0.05899,4e-05,9.58216]
[1778774514825,35.14,81338.32,0.0,0.05878,4e-05,9.55424]
[1778774519859,35.13,81341.19,0.0,0.05886,4e-05,9.56451]
[1778774524894,35.12,81339.18,0.0,0.05874,4e-05,9.54885]
[1778774529929,35.11,81339.12,0.0,0.05867,4e-05,9.54091]
[1778774534966,35.1,81346.54,0.0,0.05891,4e-05,9.57222]
[1778774540016,35.09,81336.76,0.0,0.05845,4e-05,9.51159]
[1778774542019,35.08,81327.2,0.0,0.05803,4e-05,9.45759]
[1778774544032,35.08,81340.33,0.0,0.05854,4e-05,9.52441]
[1778774546679,35.07,81341.84,0.0,0.05858,4e-05,9.52923]
[1778774546720,35.07,81341.84,0.0,0.05858,4e-05,9.52923]
[1778774547054,35.07,81341.18,0.0,0.05854,4e-05,9.5241]
[1778774549068,35.07,81325.57,0.0,0.05788,4e-05,9.43798]
[1778774549272,35.07,81325.57,0.0,0.05788,4e-05,9.43798]
[1778774549301,35.07,81325.57,0.0,0.05788,4e-05,9.43798]
[1778774550075,35.07,81325.95,0.0,0.05789,4e-05,9.43852]
[1778774551101,35.06,81325.02,0.0,0.05782,4e-05,9.42897]
[1778774551149,35.06,81325.02,0.0,0.05782,4e-05,9.42897]
[1778774551448,35.06,81324.08,0.0,0.05778,4e-05,9.42398]
[1778774554420,35.06,81324.85,0.0,0.05779,4e-05,9.42517]
[1778774554434,35.06,81324.85,0.0,0.05779,4e-05,9.42517]
[1778774554902,35.05,81322.28,0.0,0.05766,4e-05,9.40867]
[1778774556438,35.05,81322.28,0.0,0.05766,4e-05,9.40867]
[1778774556485,35.05,81322.28,0.0,0.05766,4e-05,9.40867]
[1778774556517,35.05,81319.83,0.0,0.05755,4e-05,9.39428]
[1778774561577,35.04,81318.17,0.0,0.05744,4e-05,9.37998]
[1778774567199,35.03,81322.93,0.0,0.05756,4e-05,9.39567]
[1778774568667,35.03,81301.05,0.0,0.05667,4e-05,9.27877]
[1778774574322,35.02,81300.5,0.0,0.05661,4e-05,9.27086]
[1778774578457,35.02,81311.93,0.0,0.05705,4e-05,9.32902]
[1778774585325,35.01,81309.51,0.0,0.05692,4e-05,9.31195]
[1778774590359,35.01,81312.03,0.0,0.057,4e-05,9.32248]
[1778774595394,35.0,81310.92,0.0,0.05694,4e-05,9.31398]
[1778774599423,35.0,81297.11,0.0,0.05637,4e-05,9.23935]
[1778774604458,35.0,81294.29,0.0,0.05624,4e-05,9.22266]
[1778774609493,35.0,81298.94,0.0,0.05641,4e-05,9.24523]
[1778774614528,34.99,81298.49,0.0,0.05636,4e-05,9.23776]
[1778774616542,34.99,81309.57,0.0,0.0568,4e-05,9.29527]
[1778774621579,34.99,81317.38,0.0,0.05709,4e-05,9.33395]
[1778774626615,34.98,81315.16,0.0,0.05698,4e-05,9.31941]
[1778774629634,34.98,81305.44,0.0,0.05658,4e-05,9.26661]
[1778774634675,34.98,81310.76,0.0,0.05677,4e-05,9.29192]
[1778774638699,34.97,81321.27,0.0,0.05718,4e-05,9.34543]
[1778774643734,34.97,81320.38,0.0,0.05712,4e-05,9.33793]
[1778774648770,34.97,81318.04,0.0,0.05701,4e-05,9.32281]
[1778774653804,34.96,81315.35,0.0,0.05688,4e-05,9.30589]
[1778774658839,34.96,81313.65,0.0,0.05679,4e-05,9.29438]
[1778774663874,34.95,81322.02,0.0,0.0571,4e-05,9.33602]
[1778774664244,34.95,81322.02,0.0,0.0571,4e-05,9.33602]
[1778774664886,34.95,81321.56,0.0,0.05708,4e-05,9.33304]
[1778774667535,34.95,81316.19,0.0,0.05686,4e-05,9.30362]
[1778774667905,34.95,81313.47,0.0,0.05675,4e-05,9.28878]
[1778774668913,34.95,81300.4,0.0,0.05622,4e-05,9.21959]
[1778774670146,34.95,81320.27,0.0,0.05701,4e-05,9.32392]
[1778774672939,34.95,81312.98,0.0,0.05669,4e-05,9.28078]
[1778774675961,34.95,81303.13,0.0,0.05629,4e-05,9.22771]
[1778774680682,34.94,81300.29,0.0,0.05616,4e-05,9.21134]
[1778774680996,34.94,81302.19,0.0,0.05624,4e-05,9.22095]
[1778774686033,34.94,81301.22,0.0,0.05618,4e-05,9.21404]
[1778774691071,34.94,81300.63,0.0,0.05615,4e-05,9.20925]
[1778774696104,34.94,81302.03,0.0,0.05619,4e-05,9.21496]
[1778774701140,34.93,81309.36,0.0,0.05647,4e-05,9.25182]
[1778774705399,34.93,81313.21,0.0,0.05661,4e-05,9.27069]
[1778774706176,34.93,81322.86,0.0,0.057,4e-05,9.32124]
[1778774709195,34.93,81338.66,0.0,0.05762,4e-05,9.40354]
[1778774712217,34.93,81350.91,0.0,0.05811,4e-05,9.46694]
[1778774717251,34.92,81346.54,0.0,0.0579,4e-05,9.44018]
[1778774722283,34.92,81348.48,0.0,0.05795,4e-05,9.44731]
[1778774727322,34.91,81349.82,0.0,0.058,4e-05,9.45379]
[1778774729335,34.91,81364.85,0.0,0.05862,4e-05,9.53403]
[1778774733032,34.91,81376.89,0.0,0.05909,4e-05,9.5949]
[1778774738398,34.91,81387.5,0.0,0.05952,4e-05,9.65077]
[1778774743531,34.91,81386.96,0.0,0.05949,4e-05,9.6467]
[1778774745197,34.91,81386.21,0.0,0.05945,4e-05,9.64235]
[1778774745265,34.91,81406.36,0.0,0.06029,4e-05,9.75096]
[1778774745646,34.91,81406.36,0.0,0.06029,4e-05,9.75096]
[1778774745845,34.91,81406.36,0.0,0.06029,4e-05,9.75096]
[1778774745879,34.91,81406.36,0.0,0.06029,4e-05,9.75096]
[1778774746260,34.91,81415.49,0.0,0.06067,4e-05,9.8002]
[1778774747467,34.91,81425.13,0.0,0.06108,4e-05,9.8523]
[1778774752503,34.91,81441.86,0.0,0.06179,4e-05,9.94354]
[1778774755524,34.91,81432.15,0.0,0.06137,4e-05,9.88956]
[1778774759553,34.9,81417.68,0.0,0.06075,4e-05,9.80983]
[1778774761201,34.9,81417.68,0.0,0.06075,4e-05,9.80983]
[1778774763058,34.9,81409.18,0.0,0.06039,4e-05,9.76347]
[1778774763081,34.9,81409.18,0.0,0.06039,4e-05,9.76347]
[1778774763156,34.9,81414.6,0.0,0.06062,4e-05,9.79303]
[1778774766667,34.9,81411.41,0.0,0.06048,4e-05,9.77563]
[1778774767871,34.9,81411.95,0.0,0.06051,4e-05,9.77858]
[1778774769797,34.9,81415.44,0.0,0.06064,4e-05,9.79631]
[1778774775398,34.9,81412.85,0.0,0.06053,4e-05,9.78211]
[1778774776757,34.9,81417.09,0.0,0.06071,4e-05,9.80523]
[1778774776810,34.9,81417.09,0.0,0.06071,4e-05,9.80523]
[1778774776980,34.9,81417.09,0.0,0.06071,4e-05,9.80523]
[1778774777096,34.9,81417.09,0.0,0.06071,4e-05,9.80523]
[1778774777260,34.9,81417.09,0.0,0.06071,4e-05,9.80523]
[1778774777296,34.9,81399.82,0.0,0.05998,4e-05,9.71122]
[1778774777627,34.9,81399.82,0.0,0.05998,4e-05,9.71122]
[1778774778893,34.9,81393.75,0.0,0.05973,4e-05,9.67832]
[1778774778921,34.9,81393.75,0.0,0.05973,4e-05,9.67832]
[1778774778983,34.9,81393.75,0.0,0.05973,4e-05,9.67832]
[1778774779019,34.9,81388.17,0.0,0.0595,4e-05,9.64777]
[1778774780097,34.9,81388.17,0.0,0.0595,4e-05,9.64777]
[1778774780116,34.9,81388.17,0.0,0.0595,4e-05,9.64777]
[1778774780123,34.9,81386.63,0.0,0.05943,4e-05,9.63901]
[1778774782037,34.9,81386.29,0.0,0.05941,4e-05,9.63718]
[1778774782076,34.9,81386.29,0.0,0.05941,4e-05,9.63718]
[1778774782110,34.9,81376.5,0.0,0.059,4e-05,9.58359]
[1778774787181,34.89,81371.31,0.0,0.05875,4e-05,9.55121]
[1778774788770,34.89,81354.83,0.0,0.05807,4e-05,9.46201]
[1778774790441,34.89,81355.76,0.0,0.0581,4e-05,9.46625]
[1778774790485,34.89,81355.76,0.0,0.0581,4e-05,9.46625]
[1778774790785,34.89,81355.76,0.0,0.0581,4e-05,9.46554]
[1778774792463,34.89,81354.17,0.0,0.05801,4e-05,9.45313]
[1778774793333,34.89,81341.35,0.0,0.05748,4e-05,9.38339]
[1778774796828,34.88,81353.85,0.0,0.05797,4e-05,9.448]
[1778774801864,34.88,81348.6,0.0,0.05772,4e-05,9.41572]
[1778774807332,34.87,81347.81,0.0,0.05767,4e-05,9.40882]
[1778774807383,34.87,81347.15,0.0,0.05764,4e-05,9.40463]
[1778774812940,34.87,81348.25,0.0,0.05765,4e-05,9.40709]
[1778774817975,34.86,81342.6,0.0,0.05739,4e-05,9.37303]
[1778774823010,34.86,81348.2,0.0,0.0576,4e-05,9.39945]
[1778774828047,34.85,81356.97,0.0,0.05792,4e-05,9.44251]
[1778774833082,34.85,81369.51,0.0,0.05841,4e-05,9.50567]
[1778774836544,34.84,81369.1,0.0,0.05837,4e-05,9.501]
[1778774836629,34.84,81369.1,0.0,0.05837,4e-05,9.501]
[1778774837392,34.84,81381.53,0.0,0.05887,4e-05,9.56701]
[1778774840238,34.84,81386.57,0.0,0.05907,4e-05,9.59232]
[1778774840254,34.84,81398.02,0.0,0.05954,4e-05,9.65385]
[1778774842146,34.84,81408.95,0.0,0.06,4e-05,9.71336]
[1778774844159,34.84,81424.88,0.0,0.06067,4e-05,9.8001]
[1778774847971,34.84,81426.52,0.0,0.06074,4e-05,9.80878]
[1778774847980,34.84,81426.52,0.0,0.06074,4e-05,9.80878]
[1778774848016,34.84,81426.52,0.0,0.06074,4e-05,9.80878]
[1778774848068,34.84,81424.95,0.0,0.06067,4e-05,9.80012]
[1778774850099,34.84,81418.22,0.0,0.06039,4e-05,9.76332]
[1778774850200,34.84,81418.22,0.0,0.06039,4e-05,9.76329]
[1778774855238,34.84,81421.53,0.0,0.06051,4e-05,9.77797]
[1778774860271,34.84,81417.31,0.0,0.06033,4e-05,9.7547]
[1778774864300,34.84,81428.04,0.0,0.06078,4e-05,9.81298]
[1778774869337,34.84,81425.32,0.0,0.06066,4e-05,9.79761]
[1778774874372,34.84,81424.62,0.0,0.06062,4e-05,9.79339]
[1778774879404,34.83,81425.32,0.0,0.06065,4e-05,9.79688]
[1778774882519,34.83,81426.36,0.0,0.06068,4e-05,9.80049]
[1778774882651,34.83,81426.36,0.0,0.06068,4e-05,9.80049]
[1778774882987,34.83,81426.36,0.0,0.06068,4e-05,9.80049]
[1778774883434,34.83,81422.41,0.0,0.06051,4e-05,9.77826]
[1778774884921,34.83,81414.73,0.0,0.06018,4e-05,9.73582]
[1778774884930,34.83,81414.73,0.0,0.06018,4e-05,9.73582]
[1778774885963,34.83,81414.54,0.0,0.06017,4e-05,9.7342]
[1778774887024,34.83,81412.63,0.0,0.06008,4e-05,9.72324]
[1778774887463,34.83,81412.26,0.0,0.06006,4e-05,9.72067]
[1778774893193,34.82,81413.48,0.0,0.06008,4e-05,9.72341]
[1778774893236,34.82,81398.95,0.0,0.05946,4e-05,9.64251]
[1778774897278,34.82,81403.79,0.0,0.05964,4e-05,9.66669]
[1778774900555,34.81,81413.7,0.0,0.06005,4e-05,9.71883]
[1778774903449,34.81,81413.37,0.0,0.06003,4e-05,9.71713]
[1778774903575,34.81,81398.72,0.0,0.05941,4e-05,9.6367]
[1778774907294,34.81,81396.32,0.0,0.05931,4e-05,9.62293]
[1778774907328,34.81,81396.32,0.0,0.05931,4e-05,9.62293]
[1778774907335,34.81,81396.32,0.0,0.05931,4e-05,9.62293]
[1778774907437,34.81,81396.32,0.0,0.05931,4e-05,9.62293]
[1778774907472,34.81,81397.96,0.0,0.05937,4e-05,9.63102]
[1778774909380,34.81,81397.96,0.0,0.05937,4e-05,9.63102]
[1778774909390,34.81,81404.71,0.0,0.05964,4e-05,9.66671]
[1778774910259,34.81,81404.71,0.0,0.05964,4e-05,9.66671]
[1778774910300,34.81,81414.23,0.0,0.06004,4e-05,9.71796]
[1778774910552,34.81,81414.23,0.0,0.06004,4e-05,9.71796]
[1778774911479,34.81,81414.23,0.0,0.06004,4e-05,9.71796]
[1778774910625,34.81,81414.23,0.0,0.06004,4e-05,9.71796]
[1778774912718,34.81,81421.13,0.0,0.06031,4e-05,9.75243]
[1778774912848,34.81,81421.64,0.0,0.06033,4e-05,9.75523]
[1778774913741,34.81,81421.64,0.0,0.06033,4e-05,9.75523]
[1778774916584,34.81,81424.49,0.0,0.06045,4e-05,9.77084]
[1778774919894,34.81,81423.18,0.0,0.0604,4e-05,9.76373]
[1778774919981,34.81,81419.7,0.0,0.06025,4e-05,9.74478]
[1778774925316,34.81,81420.74,0.0,0.06029,4e-05,9.74937]
[1778774927374,34.8,81407.36,0.0,0.05971,4e-05,9.67434]
[1778774933191,34.8,81407.77,0.0,0.05971,4e-05,9.67469]
[1778774938824,34.8,81418.31,0.0,0.06013,4e-05,9.72864]
[1778774942503,34.79,81418.38,0.0,0.06012,4e-05,9.72799]
[1778774942855,34.79,81423.63,0.0,0.06034,4e-05,9.7567]
[1778774948114,34.79,81428.11,0.0,0.06053,4e-05,9.78113]
[1778774953932,34.79,81422.89,0.0,0.0603,4e-05,9.75123]
[1778774958967,34.79,81420.46,0.0,0.06017,4e-05,9.73481]
[1778774960534,34.79,81420.46,0.0,0.06017,4e-05,9.73481]
[1778774961000,34.79,81419.78,0.0,0.06013,4e-05,9.72987]
[1778774961334,34.79,81419.78,0.0,0.06013,4e-05,9.72987]
[1778774967023,34.78,81422.49,0.0,0.06024,4e-05,9.74291]
[1778774972060,34.78,81424.6,0.0,0.06028,4e-05,9.74799]
[1778774977095,34.78,81426.22,0.0,0.06033,4e-05,9.75419]
[1778774982131,34.77,81430.0,0.0,0.06049,4e-05,9.77454]
[1778774984158,34.77,81431.05,0.0,0.06052,4e-05,9.77959]
[1778774984258,34.77,81431.05,0.0,0.06052,4e-05,9.77959]
[1778774984324,34.77,81423.2,0.0,0.06019,4e-05,9.73605]
[1778774990187,34.77,81414.35,0.0,0.05981,4e-05,9.68768]
[1778774991453,34.77,81414.35,0.0,0.05981,4e-05,9.68768]
[1778774991464,34.77,81423.42,0.0,0.0602,4e-05,9.73714]
[1778774991720,34.77,81423.42,0.0,0.0602,4e-05,9.73714]
[1778774992253,34.77,81423.42,0.0,0.0602,4e-05,9.73714]
[1778774992396,34.77,81435.58,0.0,0.06071,4e-05,9.80359]
[1778774993954,34.77,81441.54,0.0,0.06096,4e-05,9.83616]
[1778774993971,34.77,81441.54,0.0,0.06096,4e-05,9.83616]
[1778774994216,34.77,81441.54,0.0,0.06096,4e-05,9.836]
[1778774999254,34.77,81442.68,0.0,0.061,4e-05,9.8416]
[1778775002165,34.77,81441.88,0.0,0.06097,4e-05,9.83685]
[1778775002283,34.77,81441.36,0.0,0.06094,4e-05,9.83382]
[1778775002982,34.77,81441.36,0.0,0.06094,4e-05,9.83382]
[1778775008318,34.77,81448.64,0.0,0.06124,4e-05,9.8725]
[1778775009381,34.77,81448.64,0.0,0.06124,4e-05,9.8725]
[1778775009922,34.77,81447.59,0.0,0.0612,4e-05,9.86649]
[1778775013812,34.77,81446.7,0.0,0.06115,4e-05,9.86064]
[1778775014589,34.77,81446.7,0.0,0.06115,4e-05,9.86064]
[1778775018212,34.77,81444.43,0.0,0.06105,4e-05,9.84705]
[1778775018715,34.76,81444.43,0.0,0.06104,4e-05,9.84683]
[1778775024426,34.76,81452.9,0.0,0.06139,4e-05,9.89185]
[1778775029560,34.75,81455.37,0.0,0.06144,4e-05,9.89865]
[1778775039533,34.71,81457.14,0.0,0.06128,4e-05,9.87718]
[1778775044566,34.71,81460.0,0.0,0.06139,4e-05,9.89143]
[1778775049600,34.71,81463.8,0.0,0.06154,4e-05,9.91075]
[1778775053156,34.7,81465.21,0.0,0.06154,4e-05,9.91066]
[1778775053502,34.7,81465.21,0.0,0.06154,4e-05,9.91066]
[1778775053670,34.7,81466.76,0.0,0.0616,4e-05,9.91922]
[1778775054098,34.7,81466.76,0.0,0.0616,4e-05,9.91922]
[1778775054336,34.7,81466.76,0.0,0.0616,4e-05,9.91922]
[1778775054640,34.7,81478.06,0.0,0.06209,4e-05,9.98138]
[1778775055976,34.69,81486.68,0.0,0.06245,4e-05,10.02823]
[1778775055988,34.69,81486.68,0.0,0.06245,4e-05,10.02823]
[1778775056001,34.69,81486.68,0.0,0.06245,4e-05,10.02823]
[1778775056031,34.69,81486.68,0.0,0.06245,4e-05,10.02823]
[1778775056660,34.69,81483.17,0.0,0.0623,4e-05,10.00872]
[1778775061348,34.69,81480.54,0.0,0.06217,4e-05,9.99216]
[1778775061361,34.69,81480.54,0.0,0.06217,4e-05,9.99216]
[1778775061694,34.69,81482.11,0.0,0.06224,4e-05,10.00041]
[1778775063039,34.69,81490.91,0.0,0.06261,4e-05,10.04833]
[1778775063046,34.69,81490.91,0.0,0.06261,4e-05,10.04833]
[1778775063074,34.69,81490.91,0.0,0.06261,4e-05,10.04833]
[1778775063713,34.69,81495.96,0.0,0.06283,4e-05,10.07647]
[1778775065481,34.69,81502.01,0.0,0.06309,4e-05,10.10966]
[1778775065678,34.69,81502.01,0.0,0.06309,4e-05,10.10966]
[1778775065742,34.69,81499.56,0.0,0.06298,4e-05,10.09537]
[1778775066730,34.69,81496.81,0.0,0.06286,4e-05,10.08066]
[1778775069801,34.69,81476.79,0.0,0.062,4e-05,9.96969]
[1778775074180,34.68,81470.23,0.0,0.06166,4e-05,9.92652]
[1778775075280,34.67,81467.7,0.0,0.06153,4e-05,9.90928]
[1778775075387,34.67,81467.7,0.0,0.06153,4e-05,9.90928]
[1778775075713,34.67,81464.19,0.0,0.06137,4e-05,9.88959]
[1778775077265,34.67,81443.41,0.0,0.06047,4e-05,9.77275]
[1778775082393,34.67,81435.29,0.0,0.06012,4e-05,9.72818]
[1778775083904,34.67,81453.66,0.0,0.0609,4e-05,9.82883]
[1778775085558,34.67,81453.66,0.0,0.0609,4e-05,9.82883]
[1778775085645,34.67,81453.66,0.0,0.0609,4e-05,9.82883]
[1778775085690,34.67,81454.15,0.0,0.06092,4e-05,9.83141]
[1778775087628,34.67,81454.15,0.0,0.06092,4e-05,9.83141]
[1778775087672,34.67,81454.65,0.0,0.06094,4e-05,9.83386]
[1778775092917,34.67,81460.06,0.0,0.06114,4e-05,9.85957]
[1778775097951,34.67,81460.73,0.0,0.06117,4e-05,9.86223]
[1778775099999,34.67,81468.92,0.0,0.06151,4e-05,9.90723]
[1778775100050,34.67,81468.92,0.0,0.06151,4e-05,9.90723]
[1778775100051,34.67,81476.82,0.0,0.06185,4e-05,9.95079]
[1778775104058,34.67,81479.86,0.0,0.06198,4e-05,9.96667]
[1778775104067,34.67,81479.86,0.0,0.06198,4e-05,9.96667]
[1778775104123,34.67,81479.86,0.0,0.06198,4e-05,9.96667]
[1778775104158,34.66,81476.0,0.0,0.06181,4e-05,9.94492]
[1778775106151,34.66,81474.7,0.0,0.06175,4e-05,9.93736]
[1778775106202,34.66,81474.35,0.0,0.06173,4e-05,9.93508]
[1778775110036,34.66,81483.98,0.0,0.06214,4e-05,9.98718]
[1778775115071,34.65,81487.67,0.0,0.06225,4e-05,10.00161]
[1778775120722,34.65,81484.27,0.0,0.06206,4e-05,9.97728]
[1778775121691,34.64,81498.16,0.0,0.06262,4e-05,10.05004]
[1778775123406,34.64,81512.69,0.0,0.06325,4e-05,10.1297]
[1778775125413,34.64,81532.74,0.0,0.06413,4e-05,10.24223]
[1778775131003,34.63,81542.17,0.0,0.06454,4e-05,10.29389]
[1778775134474,34.63,81525.94,0.0,0.06378,4e-05,10.19706]
[1778775139272,34.62,81516.23,0.0,0.06333,4e-05,10.14041]
[1778775140440,34.62,81502.65,0.0,0.06273,4e-05,10.06349]
[1778775143300,34.62,81487.43,0.0,0.06203,4e-05,9.97404]
[1778775144561,34.61,81474.7,0.0,0.06148,4e-05,9.90308]
[1778775145206,34.61,81474.7,0.0,0.06148,4e-05,9.90308]
[1778775145454,34.61,81474.7,0.0,0.06148,4e-05,9.90308]
[1778775145746,34.61,81474.7,0.0,0.06148,4e-05,9.90308]
[1778775145750,34.61,81460.44,0.0,0.06086,4e-05,9.82405]
[1778775147006,34.61,81460.44,0.0,0.06085,4e-05,9.82217]
[1778775147040,34.61,81460.44,0.0,0.06085,4e-05,9.82217]
[1778775147075,34.61,81460.44,0.0,0.06085,4e-05,9.82217]
[1778775147350,34.61,81455.36,0.0,0.06063,4e-05,9.79408]
[1778775148938,34.61,81451.2,0.0,0.06045,4e-05,9.77111]
[1778775151592,34.61,81443.01,0.0,0.0601,4e-05,9.72532]
[1778775155847,34.61,81447.61,0.0,0.06027,4e-05,9.7472]
[1778775156407,34.61,81449.95,0.0,0.06037,4e-05,9.75916]
[1778775158422,34.61,81439.26,0.0,0.05991,4e-05,9.70063]
[1778775159788,34.61,81439.26,0.0,0.05991,4e-05,9.70063]
[1778775160438,34.61,81440.58,0.0,0.05997,4e-05,9.70791]
[1778775162513,34.61,81436.41,0.0,0.0598,4e-05,9.68518]
[1778775162525,34.61,81438.31,0.0,0.05988,4e-05,9.69562]
[1778775165471,34.61,81451.73,0.0,0.06044,4e-05,9.76912]
[1778775167860,34.61,81454.07,0.0,0.06054,4e-05,9.7819]
[1778775168584,34.61,81466.08,0.0,0.06105,4e-05,9.84783]
[1778775171513,34.61,81480.51,0.0,0.06168,4e-05,9.92794]
[1778775176549,34.61,81483.37,0.0,0.06181,4e-05,9.94479]
[1778775181584,34.61,81480.64,0.0,0.0617,4e-05,9.93072]
[1778775186625,34.61,81476.56,0.0,0.06153,4e-05,9.90946]
[1778775191658,34.62,81469.64,0.0,0.06125,4e-05,9.8727]
[1778775194675,34.62,81490.26,0.0,0.06214,4e-05,9.98763]
[1778775199711,34.62,81489.85,0.0,0.06213,4e-05,9.98588]
[1778775204746,34.62,81484.87,0.0,0.06192,4e-05,9.95905]
[1778775209781,34.62,81482.38,0.0,0.0618,4e-05,9.94416]
[1778775214816,34.62,81476.4,0.0,0.06152,4e-05,9.90637]
[1778775219851,34.61,81475.26,0.0,0.06146,4e-05,9.89877]
[1778775222916,34.61,81487.81,0.0,0.06199,4e-05,9.96754]
[1778775228808,34.61,81496.52,0.0,0.06237,4e-05,10.01654]
[1778775233952,34.61,81496.55,0.0,0.06238,4e-05,10.01731]
[1778775239438,34.61,81490.06,0.0,0.0621,4e-05,9.98164]
[1778775242009,34.61,81479.43,0.0,0.06164,4e-05,9.92221]
[1778775246124,34.61,81471.29,0.0,0.06128,4e-05,9.87639]
[1778775246134,34.61,81467.5,0.0,0.06112,4e-05,9.85526]
[1778775249313,34.61,81462.96,0.0,0.06092,4e-05,9.82983]
[1778775249937,34.61,81462.96,0.0,0.06092,4e-05,9.82983]
[1778775252138,34.61,81451.6,0.0,0.06044,4e-05,9.76708]
[1778775252318,34.61,81463.29,0.0,0.06093,4e-05,9.83132]
[1778775254556,34.61,81483.46,0.0,0.0618,4e-05,9.94234]
[1778775256415,34.61,81482.77,0.0,0.06177,4e-05,9.93851]
[1778775256497,34.61,81475.34,0.0,0.06145,4e-05,9.89735]
[1778775257135,34.61,81475.34,0.0,0.06145,4e-05,9.89735]
[1778775257737,34.61,81475.34,0.0,0.06145,4e-05,9.89735]
[1778775259787,34.61,81479.58,0.0,0.06163,4e-05,9.92111]
[1778775261882,34.61,81486.07,0.0,0.06191,4e-05,9.95756]
[1778775263106,34.61,81486.49,0.0,0.06194,4e-05,9.96033]
[1778775268200,34.61,81502.34,0.0,0.06264,4e-05,10.04993]
[1778775273238,34.62,81506.88,0.0,0.06282,4e-05,10.07242]
[1778775278272,34.62,81507.87,0.0,0.06286,4e-05,10.07816]
[1778775279922,34.62,81529.42,0.0,0.06381,4e-05,10.19908]
[1778775281140,34.62,81529.42,0.0,0.06381,4e-05,10.19908]
[1778775281312,34.62,81529.42,0.0,0.06381,4e-05,10.19908]
[1778775281353,34.62,81550.31,0.0,0.06474,4e-05,10.31686]
[1778775285217,34.61,81551.73,0.0,0.06479,4e-05,10.32359]
[1778775285896,34.61,81551.73,0.0,0.06479,4e-05,10.32359]
[1778775285944,34.61,81550.05,0.0,0.06472,4e-05,10.31374]
[1778775288364,34.61,81547.99,0.0,0.06462,4e-05,10.30176]
[1778775288375,34.61,81547.99,0.0,0.06462,4e-05,10.30176]
[1778775288489,34.61,81547.99,0.0,0.06462,4e-05,10.30176]
[1778775288518,34.61,81547.99,0.0,0.06462,4e-05,10.30176]
[1778775288569,34.61,81544.5,0.0,0.06446,4e-05,10.28145]
[1778775289044,34.61,81544.5,0.0,0.06446,4e-05,10.28145]
[1778775289057,34.61,81544.5,0.0,0.06446,4e-05,10.28145]
[1778775289918,34.61,81544.5,0.0,0.06446,4e-05,10.28145]
[1778775289973,34.61,81544.5,0.0,0.06446,4e-05,10.28145]
[1778775289983,34.61,81537.7,0.0,0.06416,4e-05,10.24279]
[1778775291385,34.61,81537.7,0.0,0.06416,4e-05,10.24279]
[1778775291466,34.61,81537.7,0.0,0.06416,4e-05,10.24279]
[1778775291567,34.61,81532.02,0.0,0.0639,4e-05,10.21041]
[1778775293435,34.61,81532.02,0.0,0.0639,4e-05,10.21041]
[1778775293528,34.61,81532.02,0.0,0.0639,4e-05,10.21041]
[1778775293580,34.61,81532.02,0.0,0.0639,4e-05,10.21041]
[1778775293660,34.61,81532.02,0.0,0.0639,4e-05,10.21041]
[1778775293675,34.61,81533.25,0.0,0.06395,4e-05,10.21701]
[1778775295471,34.61,81533.25,0.0,0.06395,4e-05,10.21701]
[1778775295547,34.61,81533.25,0.0,0.06395,4e-05,10.21701]
[1778775295605,34.61,81533.47,0.0,0.06396,4e-05,10.21791]
[1778775298418,34.62,81520.26,0.0,0.06341,4e-05,10.14791]
[1778775303454,34.63,81536.91,0.0,0.06421,4e-05,10.24918]
[1778775304202,34.63,81536.91,0.0,0.06421,4e-05,10.24918]
[1778775304461,34.63,81541.0,0.0,0.06442,4e-05,10.27597]
[1778775307482,34.64,81529.51,0.0,0.06397,4e-05,10.21817]
[1778775308366,34.64,81529.51,0.0,0.06397,4e-05,10.21817]
[1778775310657,34.64,81525.54,0.0,0.06379,4e-05,10.19555]
[1778775310726,34.64,81525.54,0.0,0.06379,4e-05,10.19555]
[1778775310968,34.64,81525.06,0.0,0.06376,4e-05,10.19259]
[1778775314003,34.64,81518.41,0.0,0.06346,4e-05,10.15413]
[1778775314058,34.64,81518.41,0.0,0.06346,4e-05,10.15413]
[1778775314039,34.64,81516.6,0.0,0.06338,4e-05,10.14389]
[1778775319884,34.64,81517.31,0.0,0.06341,4e-05,10.14772]
[1778775325608,34.64,81518.56,0.0,0.06346,4e-05,10.15408]
[1778775327628,34.64,81507.3,0.0,0.06297,4e-05,10.09101]
[1778775332658,34.64,81512.65,0.0,0.06318,4e-05,10.11756]
[1778775337693,34.64,81507.6,0.0,0.06296,4e-05,10.08888]
[1778775339846,34.64,81501.74,0.0,0.0627,4e-05,10.05619]
[1778775343742,34.64,81495.48,0.0,0.06243,4e-05,10.02148]
[1778775349776,34.63,81498.72,0.0,0.06253,4e-05,10.03425]
[1778775354811,34.63,81497.85,0.0,0.06247,4e-05,10.02693]
[1778775359846,34.62,81496.46,0.0,0.06239,4e-05,10.01674]
[1778775363929,34.62,81498.57,0.0,0.06247,4e-05,10.02704]
[1778775364982,34.62,81487.87,0.0,0.062,4e-05,9.96655]
[1778775366896,34.62,81477.73,0.0,0.06156,4e-05,9.90966]
[1778775367408,34.62,81477.73,0.0,0.06156,4e-05,9.90966]
[1778775367905,34.62,81477.37,0.0,0.06154,4e-05,9.90739]
[1778775370517,34.62,81473.78,0.0,0.06138,4e-05,9.88703]
[1778775370926,34.62,81475.83,0.0,0.06147,4e-05,9.89811]
[1778775375058,34.62,81489.25,0.0,0.06204,4e-05,9.9714]
[1778775380890,34.61,81497.27,0.0,0.06237,4e-05,10.01407]
[1778775386032,34.61,81495.05,0.0,0.06225,4e-05,9.99916]
[1778775391072,34.61,81490.88,0.0,0.06204,4e-05,9.97065]
[1778775393083,34.61,81473.66,0.0,0.06129,4e-05,9.87467]
[1778775396105,34.6,81463.51,0.0,0.06085,4e-05,9.81817]
[1778775401143,34.6,81459.35,0.0,0.06067,4e-05,9.79473]
[1778775403209,34.6,81453.94,0.0,0.06044,4e-05,9.76493]
[1778775403421,34.6,81453.94,0.0,0.06044,4e-05,9.76493]
[1778775403525,34.6,81453.94,0.0,0.06044,4e-05,9.76493]
[1778775404174,34.6,81450.72,0.0,0.0603,4e-05,9.74723]
[1778775404768,34.6,81450.72,0.0,0.0603,4e-05,9.74723]
[1778775411059,34.6,81445.97,0.0,0.0601,4e-05,9.72169]
[1778775412558,34.6,81445.81,0.0,0.0601,4e-05,9.7209]
[1778775412571,34.6,81445.81,0.0,0.0601,4e-05,9.7209]
[1778775412591,34.6,81445.81,0.0,0.0601,4e-05,9.7209]
[1778775412755,34.6,81445.81,0.0,0.0601,4e-05,9.7209]
[1778775412846,34.6,81444.41,0.0,0.06004,4e-05,9.71333]
[1778775414458,34.6,81444.41,0.0,0.06004,4e-05,9.71333]
[1778775414462,34.6,81444.41,0.0,0.06004,4e-05,9.71333]
[1778775414531,34.6,81444.41,0.0,0.06004,4e-05,9.71333]
[1778775414607,34.6,81442.81,0.0,0.05997,4e-05,9.70469]
[1778775415315,34.61,81429.21,0.0,0.0594,4e-05,9.63059]
[1778775418285,34.61,81415.17,0.0,0.05882,4e-05,9.55498]
[1778775422867,34.61,81410.49,0.0,0.05863,4e-05,9.53078]
[1778775422923,34.61,81410.49,0.0,0.05863,4e-05,9.53078]
[1778775422971,34.61,81414.0,0.0,0.05879,4e-05,9.55052]
[1778775426619,34.61,81406.18,0.0,0.05847,4e-05,9.50895]
[1778775426936,34.61,81406.18,0.0,0.05847,4e-05,9.50895]
[1778775426989,34.61,81390.13,0.0,0.05781,4e-05,9.42286]
[1778775427979,34.61,81378.72,0.0,0.05735,4e-05,9.36207]
[1778775429277,34.61,81378.72,0.0,0.05735,4e-05,9.36264]
[1778775429411,34.61,81378.72,0.0,0.05735,4e-05,9.36264]
[1778775429466,34.61,81371.22,0.0,0.05705,4e-05,9.3232]
[1778775433403,34.62,81380.81,0.0,0.05746,4e-05,9.37681]
[1778775438443,34.62,81386.63,0.0,0.05772,4e-05,9.411]
[1778775441228,34.62,81383.04,0.0,0.05758,4e-05,9.39232]
[1778775441324,34.62,81383.2,0.0,0.05759,4e-05,9.3938]
[1778775441469,34.62,81379.97,0.0,0.05746,4e-05,9.37711]
[1778775443110,34.62,81379.97,0.0,0.05746,4e-05,9.37711]
[1778775443206,34.62,81379.97,0.0,0.05746,4e-05,9.37711]
[1778775443206,34.63,81372.54,0.0,0.05717,4e-05,9.33871]
[1778775448536,34.63,81383.42,0.0,0.05764,4e-05,9.40069]
[1778775449517,34.63,81393.8,0.0,0.05807,4e-05,9.45713]
[1778775450524,34.63,81403.8,0.0,0.05849,4e-05,9.51162]
[1778775451592,34.63,81403.8,0.0,0.05849,4e-05,9.51162]
[1778775451628,34.63,81403.8,0.0,0.05849,4e-05,9.51162]
[1778775452264,34.63,81427.02,0.0,0.05944,4e-05,9.63481]
[1778775457995,34.64,81420.18,0.0,0.05917,4e-05,9.59901]
[1778775463939,34.64,81421.63,0.0,0.05925,4e-05,9.60892]
[1778775463973,34.64,81421.63,0.0,0.05925,4e-05,9.60892]
[1778775464066,34.64,81428.01,0.0,0.05952,4e-05,9.64419]
[1778775465997,34.64,81428.01,0.0,0.05952,4e-05,9.64419]
[1778775466052,34.64,81428.01,0.0,0.05952,4e-05,9.64419]
[1778775466080,34.64,81428.75,0.0,0.05955,4e-05,9.64874]
[1778775467560,34.64,81428.75,0.0,0.05955,4e-05,9.64874]
[1778775467993,34.64,81428.75,0.0,0.05955,4e-05,9.64874]
[1778775468124,34.64,81428.75,0.0,0.05955,4e-05,9.64874]
[1778775468235,34.64,81411.55,0.0,0.05884,4e-05,9.55556]
[1778775469664,34.64,81390.72,0.0,0.05798,4e-05,9.44339]
[1778775472684,34.64,81405.16,0.0,0.05859,4e-05,9.52374]
[1778775478269,34.65,81404.96,0.0,0.0586,4e-05,9.52428]
[1778775478270,34.65,81403.24,0.0,0.05853,4e-05,9.51538]
[1778775478311,34.65,81403.24,0.0,0.05853,4e-05,9.51538]
[1778775483761,34.65,81413.14,0.0,0.05896,4e-05,9.571]
[1778775486205,34.65,81426.17,0.0,0.0595,4e-05,9.64233]
[1778775492190,34.65,81431.11,0.0,0.05972,4e-05,9.67]
[1778775497867,34.65,81429.89,0.0,0.05968,4e-05,9.66456]
[1778775502902,34.65,81435.98,0.0,0.05994,4e-05,9.69842]
[1778775507936,34.66,81437.14,0.0,0.05999,4e-05,9.70536]
[1778775512974,34.66,81434.0,0.0,0.05985,4e-05,9.68569]
[1778775518007,34.66,81435.68,0.0,0.05992,4e-05,9.69563]
[1778775520023,34.66,81446.14,0.0,0.06037,4e-05,9.75301]
[1778775525056,34.66,81445.69,0.0,0.06035,4e-05,9.75095]
[1778775530091,34.66,81442.2,0.0,0.06021,4e-05,9.73237]
[1778775535127,34.66,81448.53,0.0,0.06048,4e-05,9.76757]
[1778775540163,34.66,81447.94,0.0,0.06046,4e-05,9.76475]
[1778775545201,34.66,81441.26,0.0,0.06018,4e-05,9.72878]
[1778775550231,34.66,81443.66,0.0,0.06029,4e-05,9.74251]
[1778775555266,34.66,81451.6,0.0,0.06063,4e-05,9.78653]
[1778775560441,34.66,81446.12,0.0,0.0604,4e-05,9.75684]
[1778775562149,34.66,81424.4,0.0,0.05948,4e-05,9.63863]
[1778775566445,34.67,81433.96,0.0,0.05989,4e-05,9.69176]
[1778775572219,34.67,81430.57,0.0,0.05974,4e-05,9.67143]
[1778775577524,34.67,81410.64,0.0,0.05892,4e-05,9.56437]
[1778775582292,34.67,81397.81,0.0,0.0584,4e-05,9.49713]
[1778775586589,34.68,81414.95,0.0,0.05913,4e-05,9.59181]
[1778775591876,34.68,81412.31,0.0,0.05903,4e-05,9.57882]
[1778775597665,34.68,81419.45,0.0,0.05935,4e-05,9.61983]
[1778775603134,34.68,81427.82,0.0,0.05971,4e-05,9.66637]
[1778775603755,34.68,81430.72,0.0,0.05983,4e-05,9.68237]
[1778775603821,34.68,81417.66,0.0,0.05928,4e-05,9.61152]
[1778775605880,34.68,81417.66,0.0,0.05929,4e-05,9.61169]
[1778775605972,34.68,81417.66,0.0,0.05929,4e-05,9.61169]
[1778775606061,34.68,81417.66,0.0,0.05929,4e-05,9.61169]
[1778775606180,34.68,81417.66,0.0,0.05929,4e-05,9.61169]
[1778775606381,34.68,81427.77,0.0,0.05971,4e-05,9.66695]
[1778775607936,34.68,81427.77,0.0,0.05971,4e-05,9.66723]
[1778775607952,34.68,81427.77,0.0,0.05971,4e-05,9.66723]
[1778775607988,34.68,81436.81,0.0,0.0601,4e-05,9.71673]
[1778775613128,34.68,81437.46,0.0,0.06013,4e-05,9.72074]
[1778775613617,34.68,81437.41,0.0,0.06013,4e-05,9.72069]
[1778775613801,34.68,81437.41,0.0,0.06013,4e-05,9.72069]
[1778775613881,34.68,81445.66,0.0,0.06047,4e-05,9.76583]
[1778775615067,34.68,81445.66,0.0,0.06047,4e-05,9.76583]
[1778775615073,34.68,81445.66,0.0,0.06047,4e-05,9.76583]
[1778775615089,34.68,81445.66,0.0,0.06047,4e-05,9.76583]
[1778775615094,34.68,81445.96,0.0,0.06049,4e-05,9.76758]
[1778775616809,34.68,81457.02,0.0,0.06096,4e-05,9.82836]
[1778775620135,34.68,81459.01,0.0,0.06104,4e-05,9.83914]
[1778775620187,34.68,81459.01,0.0,0.06104,4e-05,9.83914]
[1778775620196,34.68,81454.26,0.0,0.06084,4e-05,9.81291]
[1778775622158,34.68,81454.26,0.0,0.06084,4e-05,9.81285]
[1778775622196,34.68,81453.64,0.0,0.06081,4e-05,9.80937]
[1778775624868,34.68,81454.32,0.0,0.06084,4e-05,9.81295]
[1778775624945,34.68,81454.32,0.0,0.06084,4e-05,9.81295]
[1778775624986,34.68,81435.11,0.0,0.06002,4e-05,9.70764]
[1778775626732,34.68,81436.1,0.0,0.06007,4e-05,9.71296]
[1778775626757,34.68,81436.1,0.0,0.06007,4e-05,9.71296]
[1778775626884,34.68,81437.13,0.0,0.06011,4e-05,9.71865]
[1778775631915,34.68,81434.63,0.0,0.05999,4e-05,9.70211]
[1778775636953,34.68,81435.07,0.0,0.06001,4e-05,9.7049]
[1778775641986,34.69,81433.54,0.0,0.05995,4e-05,9.69696]
[1778775647021,34.69,81434.08,0.0,0.05998,4e-05,9.70034]
[1778775652058,34.69,81435.16,0.0,0.06002,4e-05,9.70671]
[1778775654485,34.69,81434.84,0.0,0.06001,4e-05,9.70517]
[1778775654723,34.69,81434.84,0.0,0.06001,4e-05,9.70517]
[1778775655080,34.69,81419.81,0.0,0.05938,4e-05,9.62343]
[1778775660115,34.69,81410.25,0.0,0.05899,4e-05,9.5729]
[1778775661500,34.69,81407.93,0.0,0.0589,4e-05,9.56065]
[1778775661524,34.69,81407.93,0.0,0.0589,4e-05,9.56065]
[1778775662180,34.69,81408.43,0.0,0.05892,4e-05,9.56368]
[1778775667484,34.69,81405.83,0.0,0.05883,4e-05,9.55089]
[1778775673225,34.7,81408.73,0.0,0.05896,4e-05,9.5688]
[1778775675227,34.7,81418.94,0.0,0.05939,4e-05,9.62472]
[1778775680260,34.7,81418.79,0.0,0.05939,4e-05,9.62483]
[1778775685393,34.7,81426.11,0.0,0.05971,4e-05,9.66534]
[1778775685426,34.7,81426.11,0.0,0.05971,4e-05,9.66534]
[1778775685437,34.7,81426.11,0.0,0.05971,4e-05,9.66534]
[1778775685495,34.7,81437.19,0.0,0.06017,4e-05,9.7259]
[1778775686302,34.7,81437.19,0.0,0.06018,4e-05,9.7261]
[1778775688510,34.7,81443.43,0.0,0.06044,4e-05,9.76023]
[1778775690332,34.7,81460.69,0.0,0.06117,4e-05,9.8549]
[1778775694924,34.7,81466.32,0.0,0.06139,4e-05,9.88203]
[1778775694970,34.7,81466.32,0.0,0.06139,4e-05,9.88203]
[1778775695365,34.7,81466.61,0.0,0.0614,4e-05,9.88344]
[1778775698302,34.7,81467.71,0.0,0.06145,4e-05,9.88912]
[1778775698331,34.7,81467.71,0.0,0.06145,4e-05,9.88912]
[1778775698388,34.7,81466.55,0.0,0.0614,4e-05,9.88253]
[1778775700444,34.7,81466.91,0.0,0.06141,4e-05,9.88433]
[1778775700542,34.7,81466.42,0.0,0.06139,4e-05,9.88144]
[1778775706444,34.69,81468.57,0.0,0.06147,4e-05,9.89218]
[1778775711479,34.69,81467.19,0.0,0.0614,4e-05,9.88365]
[1778775716519,34.69,81467.61,0.0,0.06142,4e-05,9.88511]
[1778775716850,34.69,81467.61,0.0,0.06142,4e-05,9.88511]
[1778775716924,34.69,81467.61,0.0,0.06142,4e-05,9.88511]
[1778775717526,34.69,81467.73,0.0,0.06142,4e-05,9.8856]
[1778775722563,34.69,81464.05,0.0,0.06125,4e-05,9.86444]
[1778775727596,34.69,81453.42,0.0,0.06079,4e-05,9.8052]
[1778775733385,34.69,81453.19,0.0,0.06078,4e-05,9.80367]
[1778775737671,34.69,81442.45,0.0,0.06033,4e-05,9.74472]
[1778775741696,34.69,81452.27,0.0,0.06074,4e-05,9.79867]
[1778775746731,34.69,81453.64,0.0,0.0608,4e-05,9.80621]
[1778775751767,34.69,81454.65,0.0,0.06083,4e-05,9.80841]
[1778775756801,34.69,81460.01,0.0,0.06105,4e-05,9.83749]
[1778775759534,34.69,81460.01,0.0,0.06105,4e-05,9.83749]
[1778775759568,34.69,81460.01,0.0,0.06105,4e-05,9.83749]
[1778775759636,34.69,81460.01,0.0,0.06105,4e-05,9.83749]
[1778775759704,34.69,81460.01,0.0,0.06105,4e-05,9.83749]
[1778775759829,34.69,81459.31,0.0,0.06102,4e-05,9.83333]
[1778775764337,34.69,81465.22,0.0,0.06127,4e-05,9.86545]
[1778775764356,34.69,81465.22,0.0,0.06127,4e-05,9.86545]
[1778775764424,34.69,81465.26,0.0,0.06127,4e-05,9.8655]
[1778775769893,34.69,81466.04,0.0,0.06129,4e-05,9.86874]
[1778775774934,34.68,81467.21,0.0,0.06134,4e-05,9.87424]
[1778775779982,34.68,81457.78,0.0,0.06093,4e-05,9.82149]
[1778775783626,34.68,81468.26,0.0,0.06137,4e-05,9.87878]
[1778775789570,34.68,81467.31,0.0,0.06132,4e-05,9.87245]
[1778775794489,34.68,81469.07,0.0,0.06141,4e-05,9.88314]
[1778775797022,34.68,81466.07,0.0,0.06128,4e-05,9.86756]
[1778775797103,34.68,81470.71,0.0,0.06148,4e-05,9.89295]
[1778775802138,34.68,81471.66,0.0,0.06151,4e-05,9.89688]
[1778775804234,34.68,81471.99,0.0,0.06153,4e-05,9.89897]
[1778775804256,34.68,81474.38,0.0,0.06163,4e-05,9.91244]
[1778775810194,34.68,81485.84,0.0,0.06214,4e-05,9.9772]
[1778775812812,34.68,81486.95,0.0,0.06217,4e-05,9.98044]
[1778775813215,34.68,81486.28,0.0,0.06214,4e-05,9.97688]
[1778775815233,34.69,81496.95,0.0,0.06261,4e-05,10.03651]
[1778775817248,34.69,81511.7,0.0,0.06326,4e-05,10.11894]
[1778775818380,34.69,81511.7,0.0,0.06326,4e-05,10.11894]
[1778775822283,34.69,81500.34,0.0,0.06276,4e-05,10.05544]
[1778775826310,34.69,81481.42,0.0,0.06194,4e-05,9.95086]
[1778775828325,34.69,81469.8,0.0,0.06144,4e-05,9.88693]
[1778775832598,34.69,81472.81,0.0,0.06158,4e-05,9.90486]
[1778775832665,34.69,81472.81,0.0,0.06158,4e-05,9.90486]
[1778775832624,34.69,81454.9,0.0,0.06082,4e-05,9.8062]
[1778775832990,34.69,81454.9,0.0,0.06082,4e-05,9.8062]
[1778775833021,34.69,81454.9,0.0,0.06082,4e-05,9.8062]
[1778775833362,34.69,81454.9,0.0,0.06082,4e-05,9.80699]
[1778775837843,34.69,81455.82,0.0,0.06086,4e-05,9.81244]
[1778775837881,34.69,81455.82,0.0,0.06086,4e-05,9.81244]
[1778775838396,34.69,81455.85,0.0,0.06087,4e-05,9.81261]
[1778775843431,34.69,81454.67,0.0,0.06081,4e-05,9.80577]
[1778775844373,34.69,81454.67,0.0,0.06081,4e-05,9.80577]
[1778775844446,34.69,81455.34,0.0,0.06084,4e-05,9.80938]
[1778775849473,34.69,81450.56,0.0,0.06065,4e-05,9.78499]
[1778775854508,34.7,81444.17,0.0,0.0604,4e-05,9.75239]
[1778775856716,34.7,81442.35,0.0,0.06033,4e-05,9.74295]
[1778775857529,34.7,81442.42,0.0,0.06034,4e-05,9.74443]
[1778775858210,34.7,81442.42,0.0,0.06034,4e-05,9.74443]
[1778775858616,34.7,81442.42,0.0,0.06034,4e-05,9.74443]
[1778775860848,34.7,81439.35,0.0,0.06022,4e-05,9.72942]
[1778775860852,34.7,81439.35,0.0,0.06022,4e-05,9.72942]
[1778775860857,34.7,81439.35,0.0,0.06022,4e-05,9.72942]
[1778775861561,34.7,81441.1,0.0,0.0603,4e-05,9.73957]
[1778775866597,34.71,81439.28,0.0,0.06025,4e-05,9.73246]
[1778775871631,34.71,81444.29,0.0,0.06046,4e-05,9.75943]
[1778775875660,34.71,81434.58,0.0,0.06007,4e-05,9.70876]
[1778775879688,34.72,81444.22,0.0,0.0605,4e-05,9.76392]
[1778775885729,34.72,81444.94,0.0,0.06056,4e-05,9.77139]
[1778775890765,34.73,81449.53,0.0,0.06077,4e-05,9.79941]
[1778775895239,34.73,81465.04,0.0,0.06146,4e-05,9.88737]
[1778775900838,34.73,81466.39,0.0,0.06153,4e-05,9.89689]
[1778775901845,34.73,81456.63,0.0,0.06112,4e-05,9.84399]
[1778775906879,34.74,81446.82,0.0,0.06072,4e-05,9.7923]
[1778775911915,34.74,81450.04,0.0,0.06088,4e-05,9.81286]
[1778775916950,34.74,81449.53,0.0,0.06088,4e-05,9.81272]
[1778775921993,34.75,81446.83,0.0,0.06079,4e-05,9.80051]
[1778775927021,34.75,81444.34,0.0,0.0607,4e-05,9.78994]
[1778775932077,34.76,81440.48,0.0,0.06055,4e-05,9.76873]
[1778775936339,34.76,81455.16,0.0,0.06118,4e-05,9.8508]
[1778775938110,34.76,81484.14,0.0,0.06244,4e-05,10.01182]
[1778775943144,34.76,81488.03,0.0,0.06261,4e-05,10.0339]
[1778775944613,34.76,81497.63,0.0,0.06303,4e-05,10.08741]
[1778775950409,34.76,81498.9,0.0,0.06309,4e-05,10.09455]
[1778775953214,34.76,81512.77,0.0,0.0637,4e-05,10.17198]
[1778775953225,34.76,81515.37,0.0,0.06381,4e-05,10.18645]
[1778775954945,34.76,81515.37,0.0,0.06381,4e-05,10.18632]
[1778775955269,34.76,81515.37,0.0,0.06381,4e-05,10.18632]
[1778775955592,34.76,81513.67,0.0,0.06373,4e-05,10.17664]
[1778775959368,34.76,81510.41,0.0,0.06359,4e-05,10.15794]
[1778775959435,34.76,81510.41,0.0,0.06359,4e-05,10.15794]
[1778775959469,34.76,81513.27,0.0,0.06371,4e-05,10.17382]
[1778775959979,34.76,81513.27,0.0,0.06371,4e-05,10.17382]
[1778775960063,34.76,81513.27,0.0,0.06371,4e-05,10.17382]
[1778775960627,34.76,81528.14,0.0,0.06437,4e-05,10.25712]
[1778775963500,34.76,81531.84,0.0,0.06453,4e-05,10.27809]
[1778775963526,34.76,81531.84,0.0,0.06453,4e-05,10.27809]
[1778775963612,34.76,81525.97,0.0,0.06427,4e-05,10.24532]
[1778775963922,34.76,81525.97,0.0,0.06427,4e-05,10.24532]
[1778775964547,34.76,81525.75,0.0,0.06427,4e-05,10.24441]
[1778775966584,34.76,81525.75,0.0,0.06427,4e-05,10.24473]
[1778775967625,34.76,81520.36,0.0,0.06403,4e-05,10.21478]
[1778775967710,34.76,81519.84,0.0,0.06401,4e-05,10.21222]
[1778775973367,34.77,81520.57,0.0,0.06406,4e-05,10.21847]
[1778775975888,34.77,81524.45,0.0,0.06424,4e-05,10.24098]
[1778775976389,34.77,81524.45,0.0,0.06424,4e-05,10.24074]
[1778775977473,34.77,81524.45,0.0,0.06424,4e-05,10.24074]
[1778775977926,34.77,81517.67,0.0,0.06394,4e-05,10.20241]
[1778775978402,34.77,81517.67,0.0,0.06393,4e-05,10.20216]
[1778775983437,34.76,81516.39,0.0,0.06387,4e-05,10.19404]
[1778775988472,34.76,81514.71,0.0,0.06379,4e-05,10.1837]
[1778775990558,34.76,81514.09,0.0,0.06376,4e-05,10.18004]
[1778775990669,34.76,81514.09,0.0,0.06376,4e-05,10.18004]
[1778775990854,34.76,81514.09,0.0,0.06376,4e-05,10.18004]
[1778775990813,34.76,81519.44,0.0,0.06399,4e-05,10.20985]
[1778775991493,34.76,81519.44,0.0,0.06398,4e-05,10.20678]
[1778775992500,34.76,81532.4,0.0,0.06455,4e-05,10.27962]
[1778775994735,34.76,81534.88,0.0,0.06467,4e-05,10.29386]
[1778775994768,34.76,81534.88,0.0,0.06467,4e-05,10.29386]
[1778775994778,34.76,81535.77,0.0,0.0647,4e-05,10.29854]
[1778775998446,34.76,81535.45,0.0,0.06469,4e-05,10.29747]
[1778775998483,34.76,81535.45,0.0,0.06469,4e-05,10.29747]
[1778775998543,34.76,81535.45,0.0,0.0647,4e-05,10.29772]
[1778775999030,34.76,81535.45,0.0,0.0647,4e-05,10.29772]
[1778775999895,34.76,81519.83,0.0,0.064,4e-05,10.21012]
[1778776000564,34.76,81519.83,0.0,0.064,4e-05,10.21012]
[1778776000699,34.76,81519.83,0.0,0.064,4e-05,10.21012]
[1778776000771,34.76,81509.2,0.0,0.06354,4e-05,10.15062]
[1778776005547,34.76,81513.39,0.0,0.06372,4e-05,10.17365]
[1778776005582,34.76,81513.39,0.0,0.06372,4e-05,10.17365]
[1778776005612,34.76,81517.27,0.0,0.06389,4e-05,10.19521]
[1778776010490,34.76,81516.05,0.0,0.06383,4e-05,10.18753]
[1778776010534,34.76,81516.05,0.0,0.06383,4e-05,10.18753]
[1778776010584,34.76,81516.05,0.0,0.06383,4e-05,10.18753]
[1778776010634,34.76,81514.48,0.0,0.06376,4e-05,10.17852]
[1778776011636,34.76,81503.61,0.0,0.06327,4e-05,10.11744]
[1778776014657,34.76,81494.06,0.0,0.06286,4e-05,10.06414]
[1778776017770,34.76,81498.76,0.0,0.06306,4e-05,10.09024]
[1778776017850,34.76,81499.89,0.0,0.06311,4e-05,10.09646]
[1778776020703,34.76,81487.85,0.0,0.06258,4e-05,10.02918]
[1778776021453,34.76,81487.85,0.0,0.06258,4e-05,10.02918]
[1778776022727,34.76,81474.79,0.0,0.06202,4e-05,9.9569]
[1778776024742,34.76,81463.17,0.0,0.06152,4e-05,9.89292]
[1778776028770,34.76,81451.82,0.0,0.06104,4e-05,9.83142]
[1778776033804,34.77,81456.75,0.0,0.06126,4e-05,9.86016]
[1778776038839,34.77,81456.43,0.0,0.06126,4e-05,9.85987]
[1778776043874,34.77,81451.52,0.0,0.06106,4e-05,9.83433]
[1778776048910,34.77,81457.84,0.0,0.06135,4e-05,9.87067]
[1778776053944,34.77,81465.34,0.0,0.06166,4e-05,9.91008]
[1778776054951,34.77,81474.99,0.0,0.06208,4e-05,9.9636]
[1778776057971,34.77,81488.86,0.0,0.06268,4e-05,10.04079]
[1778776058556,34.77,81488.86,0.0,0.06268,4e-05,10.04079]
[1778776059853,34.77,81495.66,0.0,0.06298,4e-05,10.07863]
[1778776059986,34.78,81503.69,0.0,0.06333,4e-05,10.12394]
[1778776062188,34.78,81510.07,0.0,0.06362,4e-05,10.16049]
[1778776062289,34.78,81511.04,0.0,0.06367,4e-05,10.16632]
[1778776066308,34.78,81510.15,0.0,0.06364,4e-05,10.16213]
[1778776072070,34.78,81516.98,0.0,0.06396,4e-05,10.20297]
[1778776077114,34.78,81518.05,0.0,0.06402,4e-05,10.21061]
[1778776082149,34.79,81519.03,0.0,0.06407,4e-05,10.21774]
[1778776087181,34.79,81522.26,0.0,0.06423,4e-05,10.23746]
[1778776092214,34.79,81514.23,0.0,0.06389,4e-05,10.19453]
[1778776094687,34.79,81514.4,0.0,0.0639,4e-05,10.19586]
[1778776100270,34.8,81517.12,0.0,0.06405,4e-05,10.214]
[1778776105541,34.8,81519.02,0.0,0.06414,4e-05,10.22592]
[1778776105567,34.8,81519.02,0.0,0.06414,4e-05,10.22592]
[1778776105619,34.8,81519.02,0.0,0.06414,4e-05,10.22592]
[1778776107003,34.8,81532.2,0.0,0.06473,4e-05,10.30065]
[1778776107729,34.8,81532.2,0.0,0.06473,4e-05,10.30065]
[1778776107778,34.8,81532.2,0.0,0.06473,4e-05,10.30065]
[1778776107879,34.8,81534.3,0.0,0.06483,4e-05,10.31279]
[1778776109756,34.8,81534.3,0.0,0.06483,4e-05,10.31298]
[1778776109770,34.8,81534.3,0.0,0.06483,4e-05,10.31298]
[1778776109779,34.8,81531.5,0.0,0.06471,4e-05,10.29738]
[1778776111061,34.8,81531.73,0.0,0.06472,4e-05,10.29885]
[1778776111528,34.8,81531.73,0.0,0.06472,4e-05,10.29885]
[1778776111818,34.8,81516.16,0.0,0.06401,4e-05,10.20829]
[1778776113875,34.8,81516.16,0.0,0.06401,4e-05,10.20855]
[1778776113905,34.8,81516.16,0.0,0.06401,4e-05,10.20855]
[1778776114015,34.8,81513.36,0.0,0.06389,4e-05,10.19321]
[1778776117669,34.8,81512.71,0.0,0.06387,4e-05,10.1907]
[1778776117709,34.8,81529.0,0.0,0.0646,4e-05,10.28282]
[1778776119308,34.8,81529.0,0.0,0.0646,4e-05,10.28282]
[1778776124535,34.81,81521.41,0.0,0.06428,4e-05,10.24193]
[1778776126258,34.81,81529.02,0.0,0.06462,4e-05,10.2853]
[1778776129200,34.81,81532.59,0.0,0.06478,4e-05,10.30612]
[1778776133615,34.81,81540.41,0.0,0.06514,4e-05,10.35097]
[1778776133688,34.81,81540.41,0.0,0.06514,4e-05,10.35097]
[1778776133780,34.81,81552.31,0.0,0.06567,5e-05,10.41841]
[1778776137580,34.81,81555.85,0.0,0.06584,5e-05,10.43958]
[1778776137607,34.81,81555.85,0.0,0.06584,5e-05,10.43958]
[1778776137642,34.81,81555.23,0.0,0.06582,5e-05,10.4364]
[1778776143221,34.81,81562.08,0.0,0.06614,5e-05,10.47688]
[1778776148614,34.82,81558.44,0.0,0.06599,5e-05,10.45772]
[1778776153649,34.82,81554.77,0.0,0.06582,5e-05,10.43723]
[1778776154989,34.82,81545.12,0.0,0.06539,4e-05,10.38257]
[1778776157678,34.82,81557.07,0.0,0.06593,5e-05,10.45051]
[1778776159692,34.82,81547.25,0.0,0.06549,4e-05,10.39509]
[1778776164726,34.82,81544.2,0.0,0.06535,4e-05,10.37776]
[1778776170041,34.82,81539.45,0.0,0.06515,4e-05,10.35234]
[1778776171646,34.82,81536.18,0.0,0.065,4e-05,10.334]
[1778776174128,34.82,81528.85,0.0,0.06466,4e-05,10.28981]
[1778776174738,34.82,81528.85,0.0,0.06466,4e-05,10.28981]
[1778776175096,34.82,81509.73,0.0,0.06382,4e-05,10.18267]
[1778776175510,34.82,81509.73,0.0,0.06382,4e-05,10.18267]
[1778776175531,34.82,81509.73,0.0,0.06382,4e-05,10.18267]
[1778776175560,34.82,81509.73,0.0,0.06382,4e-05,10.18267]
[1778776175709,34.82,81509.73,0.0,0.06382,4e-05,10.18267]
[1778776175809,34.82,81503.98,0.0,0.06357,4e-05,10.15083]
[1778776180838,34.82,81504.33,0.0,0.0636,4e-05,10.15452]
[1778776182039,34.82,81504.33,0.0,0.0636,4e-05,10.15452]
[1778776183387,34.82,81504.91,0.0,0.06363,4e-05,10.15845]
[1778776183402,34.82,81504.91,0.0,0.06363,4e-05,10.15845]
[1778776183861,34.83,81504.65,0.0,0.06362,4e-05,10.15733]
[1778776188895,34.83,81503.09,0.0,0.06356,4e-05,10.15026]
[1778776190105,34.83,81503.09,0.0,0.06356,4e-05,10.15026]
[1778776199974,34.83,81507.83,0.0,0.0638,4e-05,10.18077]
[1778776200405,34.83,81507.83,0.0,0.0638,4e-05,10.18077]
[1778776201926,34.83,81511.13,0.0,0.06395,4e-05,10.19951]
[1778776202026,34.83,81523.59,0.0,0.0645,4e-05,10.26963]
[1778776203807,34.83,81523.59,0.0,0.06451,4e-05,10.26981]
[1778776205933,34.83,81521.05,0.0,0.0644,4e-05,10.25587]
[1778776207860,34.84,81525.06,0.0,0.06458,4e-05,10.2788]
[1778776208561,34.84,81528.1,0.0,0.06471,4e-05,10.29604]
[1778776210557,34.84,81521.89,0.0,0.06444,4e-05,10.26155]
[1778776210624,34.84,81521.89,0.0,0.06444,4e-05,10.26155]
[1778776213069,34.84,81536.52,0.0,0.0651,4e-05,10.34437]
[1778776218105,34.84,81535.58,0.0,0.06506,4e-05,10.33957]
[1778776223140,34.84,81538.65,0.0,0.0652,4e-05,10.35799]
[1778776228176,34.84,81541.88,0.0,0.06537,4e-05,10.37885]
[1778776233210,34.85,81538.15,0.0,0.06521,4e-05,10.35707]
[1778776238246,34.85,81541.3,0.0,0.06537,4e-05,10.37739]
[1778776243283,34.85,81534.58,0.0,0.06509,4e-05,10.34198]
[1778776248319,34.86,81531.54,0.0,0.06497,4e-05,10.32757]
[1778776253351,34.86,81528.0,0.0,0.06484,4e-05,10.31055]
[1778776258386,34.87,81529.14,0.0,0.06491,4e-05,10.31982]
[1778776263421,34.87,81535.63,0.0,0.06522,4e-05,10.35903]
[1778776266112,34.87,81533.4,0.0,0.06513,4e-05,10.34744]
[1778776266143,34.87,81533.4,0.0,0.06513,4e-05,10.34744]
[1778776266199,34.87,81533.08,0.0,0.06512,4e-05,10.34614]
[1778776268169,34.87,81533.08,0.0,0.06512,4e-05,10.34614]
[1778776268175,34.87,81532.73,0.0,0.06512,4e-05,10.34552]
[1778776268223,34.87,81532.73,0.0,0.06512,4e-05,10.34552]
[1778776270209,34.87,81532.73,0.0,0.06512,4e-05,10.34552]
[1778776270263,34.87,81532.78,0.0,0.06512,4e-05,10.3458]
[1778776270483,34.87,81533.52,0.0,0.06515,4e-05,10.34997]
[1778776272259,34.87,81533.01,0.0,0.06513,4e-05,10.34709]
[1778776272497,34.87,81533.01,0.0,0.06513,4e-05,10.34709]
[1778776275517,34.87,81542.71,0.0,0.06556,4e-05,10.40178]
[1778776281542,34.88,81546.3,0.0,0.06574,5e-05,10.42324]
[1778776287602,34.88,81536.09,0.0,0.0653,4e-05,10.36836]
[1778776292637,34.88,81535.18,0.0,0.06524,4e-05,10.35984]
[1778776297672,34.88,81534.41,0.0,0.0652,4e-05,10.35545]
[1778776299123,34.88,81534.41,0.0,0.0652,4e-05,10.35545]
[1778776300697,34.88,81520.28,0.0,0.06458,4e-05,10.27609]
[1778776305773,34.88,81516.63,0.0,0.06442,4e-05,10.25624]
[1778776311484,34.88,81516.5,0.0,0.06442,4e-05,10.25656]
[1778776311780,34.88,81501.56,0.0,0.06377,4e-05,10.17328]
[1778776317174,34.88,81507.31,0.0,0.06403,4e-05,10.20656]
[1778776323198,34.89,81498.76,0.0,0.06367,4e-05,10.16085]
[1778776323264,34.89,81510.82,0.0,0.0642,4e-05,10.2286]
[1778776323798,34.89,81510.82,0.0,0.0642,4e-05,10.2286]
[1778776328918,34.89,81498.71,0.0,0.06368,4e-05,10.1628]
[1778776333941,34.89,81492.6,0.0,0.06343,4e-05,10.13077]
[1778776338975,34.9,81498.72,0.0,0.06371,4e-05,10.16671]
[1778776344011,34.9,81493.15,0.0,0.06349,4e-05,10.13755]
[1778776349046,34.9,81487.92,0.0,0.06327,4e-05,10.11039]
[1778776351061,34.9,81474.63,0.0,0.06268,4e-05,10.03439]
[1778776356096,34.91,81472.47,0.0,0.06261,4e-05,10.02522]
[1778776358109,34.91,81482.83,0.0,0.06307,4e-05,10.08364]
[1778776360741,34.91,81487.45,0.0,0.06328,4e-05,10.11015]
[1778776362771,34.91,81486.11,0.0,0.06323,4e-05,10.10358]
[1778776364835,34.91,81486.25,0.0,0.06324,4e-05,10.10522]
[1778776364909,34.91,81486.25,0.0,0.06324,4e-05,10.10522]
[1778776368791,34.91,81490.14,0.0,0.06342,4e-05,10.12857]
[1778776374202,34.92,81499.85,0.0,0.06386,4e-05,10.18442]
[1778776375127,34.92,81497.79,0.0,0.06378,4e-05,10.17324]
[1778776380265,34.92,81495.54,0.0,0.0637,4e-05,10.16289]
[1778776381399,34.92,81495.73,0.0,0.06371,4e-05,10.16432]
[1778776383289,34.92,81507.3,0.0,0.06422,4e-05,10.22958]
[1778776383349,34.92,81507.3,0.0,0.06422,4e-05,10.22958]
[1778776387080,34.92,81505.7,0.0,0.06416,4e-05,10.22148]
[1778776390118,34.93,81494.78,0.0,0.06369,4e-05,10.16157]
[1778776392352,34.93,81476.97,0.0,0.06292,4e-05,10.06394]
[1778776397542,34.93,81477.08,0.0,0.06292,4e-05,10.06418]
[1778776401415,34.93,81462.83,0.0,0.0623,4e-05,9.98544]
[1778776404437,34.93,81474.29,0.0,0.0628,4e-05,10.04869]
[1778776409471,34.93,81470.26,0.0,0.06262,4e-05,10.02625]
[1778776411485,34.93,81459.71,0.0,0.06215,4e-05,9.96472]
[1778776417325,34.93,81460.81,0.0,0.0622,4e-05,9.97128]
[1778776422562,34.93,81461.82,0.0,0.06225,4e-05,9.97738]
[1778776424412,34.93,81455.92,0.0,0.06199,4e-05,9.945]
[1778776424466,34.93,81455.92,0.0,0.06199,4e-05,9.945]
[1778776425381,34.93,81452.59,0.0,0.06186,4e-05,9.92822]
[1778776428594,34.93,81451.36,0.0,0.06182,4e-05,9.92306]
[1778776428655,34.93,81449.79,0.0,0.06176,4e-05,9.91524]
[1778776431942,34.94,81458.46,0.0,0.06215,4e-05,9.96458]
[1778776435430,34.94,81469.44,0.0,0.06264,4e-05,10.02798]
[1778776436926,34.94,81469.82,0.0,0.06267,4e-05,10.0307]
[1778776441119,34.94,81466.27,0.0,0.06253,4e-05,10.01359]
[1778776442814,34.95,81463.64,0.0,0.06243,4e-05,10.00034]
[1778776445439,34.95,81462.36,0.0,0.06239,4e-05,9.99518]
[1778776451080,34.95,81460.17,0.0,0.06232,4e-05,9.9864]
[1778776451748,34.96,81459.84,0.0,0.06232,4e-05,9.98591]
[1778776453537,34.96,81464.75,0.0,0.06253,4e-05,10.01367]
[1778776455321,34.96,81466.1,0.0,0.0626,4e-05,10.02175]
[1778776455594,34.96,81466.35,0.0,0.06262,4e-05,10.02435]
[1778776455927,34.96,81466.35,0.0,0.06262,4e-05,10.02435]
[1778776456087,34.96,81466.35,0.0,0.06262,4e-05,10.02435]
[1778776456176,34.96,81466.35,0.0,0.06262,4e-05,10.02435]
[1778776456259,34.96,81457.61,0.0,0.06225,4e-05,9.97674]
[1778776456881,34.96,81457.61,0.0,0.06225,4e-05,9.97674]
[1778776456897,34.96,81438.72,0.0,0.06144,4e-05,9.87298]
[1778776457578,34.96,81438.72,0.0,0.06144,4e-05,9.87298]
[1778776457963,34.96,81438.72,0.0,0.06144,4e-05,9.87298]
[1778776457997,34.96,81429.5,0.0,0.06106,4e-05,9.82409]
[1778776461434,34.96,81425.88,0.0,0.06091,4e-05,9.80502]
[1778776464254,34.97,81414.73,0.0,0.06045,4e-05,9.74592]
[1778776465937,34.97,81414.73,0.0,0.06045,4e-05,9.74638]
[1778776466174,34.97,81414.73,0.0,0.06045,4e-05,9.74638]
[1778776466651,34.97,81421.15,0.0,0.06073,4e-05,9.78178]
[1778776467352,34.97,81421.15,0.0,0.06073,4e-05,9.78178]
[1778776467362,34.97,81421.15,0.0,0.06073,4e-05,9.78178]
[1778776467410,34.97,81421.15,0.0,0.06073,4e-05,9.78178]
[1778776467399,34.97,81429.56,0.0,0.06109,4e-05,9.82807]
[1778776467892,34.97,81429.56,0.0,0.06109,4e-05,9.82842]
[1778776470409,34.97,81434.68,0.0,0.06131,4e-05,9.8567]
[1778776470454,34.97,81434.68,0.0,0.06131,4e-05,9.8567]
[1778776470914,34.97,81439.4,0.0,0.06152,4e-05,9.88305]
[1778776472233,34.97,81439.4,0.0,0.06152,4e-05,9.88305]
[1778776472317,34.97,81440.55,0.0,0.06155,4e-05,9.88636]
[1778776477962,34.97,81446.34,0.0,0.06181,4e-05,9.91927]
[1778776485011,34.97,81446.6,0.0,0.06183,4e-05,9.9218]
[1778776486161,34.97,81436.27,0.0,0.06139,4e-05,9.86535]
[1778776491499,34.97,81438.32,0.0,0.06148,4e-05,9.87755]
[1778776496012,34.98,81431.44,0.0,0.06119,4e-05,9.84085]
[1778776496843,34.98,81433.37,0.0,0.06128,4e-05,9.85162]
[1778776496852,34.98,81433.37,0.0,0.06128,4e-05,9.85162]
[1778776498286,34.98,81432.44,0.0,0.06124,4e-05,9.84678]
[1778776498889,34.98,81432.4,0.0,0.06124,4e-05,9.8468]
[1778776499110,34.98,81432.4,0.0,0.06124,4e-05,9.84703]
[1778776502131,34.98,81419.65,0.0,0.06071,4e-05,9.77834]
[1778776507167,34.98,81417.92,0.0,0.06065,4e-05,9.77074]
[1778776512206,34.98,81419.87,0.0,0.06075,4e-05,9.78302]
[1778776517238,34.99,81417.85,0.0,0.06067,4e-05,9.77367]
[1778776521490,34.99,81421.3,0.0,0.06083,4e-05,9.7934]
[1778776521561,34.99,81421.3,0.0,0.06083,4e-05,9.7934]
[1778776521580,34.99,81421.3,0.0,0.06083,4e-05,9.7934]
[1778776521484,34.99,81431.8,0.0,0.06128,4e-05,9.85099]
[1778776521775,34.99,81431.8,0.0,0.06128,4e-05,9.85099]
[1778776522272,34.99,81431.8,0.0,0.06128,4e-05,9.85179]
[1778776523478,34.99,81431.8,0.0,0.06128,4e-05,9.85179]
[1778776523581,34.99,81441.64,0.0,0.06171,4e-05,9.9064]
[1778776528116,34.99,81441.14,0.0,0.06171,4e-05,9.90658]
[1778776531774,35.0,81442.59,0.0,0.06178,4e-05,9.91431]
[1778776531826,35.0,81442.59,0.0,0.06178,4e-05,9.91431]
[1778776532341,35.0,81440.74,0.0,0.0617,4e-05,9.90493]
[1778776533832,35.0,81440.06,0.0,0.06168,4e-05,9.90197]
[1778776533880,35.0,81440.06,0.0,0.06168,4e-05,9.90197]
[1778776534355,35.0,81439.59,0.0,0.06167,4e-05,9.90016]
[1778776535872,35.0,81440.91,0.0,0.06173,4e-05,9.90814]
[1778776536376,35.0,81441.72,0.0,0.06177,4e-05,9.91332]
[1778776541412,35.01,81440.38,0.0,0.06174,4e-05,9.90963]
[1778776546447,35.01,81442.68,0.0,0.06187,4e-05,9.92572]
[1778776551483,35.02,81440.81,0.0,0.06182,4e-05,9.91891]
[1778776556519,35.02,81439.45,0.0,0.06178,4e-05,9.91483]
[1778776561553,35.03,81432.82,0.0,0.06153,4e-05,9.88194]
[1778776566588,35.04,81433.89,0.0,0.0616,4e-05,9.89147]
[1778776568766,35.04,81431.68,0.0,0.06152,4e-05,9.8808]
[1778776568801,35.04,81431.68,0.0,0.06152,4e-05,9.8808]
[1778776569614,35.04,81432.89,0.0,0.06158,4e-05,9.88814]
[1778776570619,35.06,81421.44,0.0,0.06119,4e-05,9.83767]
[1778776572481,35.06,81415.99,0.0,0.06097,4e-05,9.80929]
[1778776572517,35.06,81415.99,0.0,0.06097,4e-05,9.80929]
[1778776572632,35.06,81417.33,0.0,0.06103,4e-05,9.81793]
[1778776576985,35.07,81416.19,0.0,0.06103,4e-05,9.81708]
[1778776577024,35.07,81416.19,0.0,0.06103,4e-05,9.81708]
[1778776577065,35.07,81407.08,0.0,0.06065,4e-05,9.76892]
[1778776581094,35.07,81403.87,0.0,0.06053,4e-05,9.7534]
[1778776581138,35.07,81403.87,0.0,0.06053,4e-05,9.7534]
[1778776581239,35.09,81399.17,0.0,0.06042,4e-05,9.73855]
[1778776583154,35.09,81394.63,0.0,0.06024,4e-05,9.71498]
[1778776583187,35.09,81395.26,0.0,0.06027,4e-05,9.71943]
[1778776585198,35.09,81396.48,0.0,0.06033,4e-05,9.72706]
[1778776585230,35.09,81396.48,0.0,0.06033,4e-05,9.72706]
[1778776585290,35.09,81396.88,0.0,0.06036,4e-05,9.73026]
[1778776590761,35.1,81397.58,0.0,0.06044,4e-05,9.74113]
[1778776593397,35.11,81395.94,0.0,0.06037,4e-05,9.73057]
[1778776593432,35.11,81395.94,0.0,0.06037,4e-05,9.73057]
[1778776593472,35.11,81395.84,0.0,0.06039,4e-05,9.7331]
[1778776595478,35.11,81395.84,0.0,0.06039,4e-05,9.7331]
[1778776595546,35.11,81384.46,0.0,0.05993,4e-05,9.67421]
[1778776600831,35.12,81382.5,0.0,0.05989,4e-05,9.66919]
[1778776605469,35.13,81368.44,0.0,0.05935,4e-05,9.59861]
[1778776611677,35.13,81367.84,0.0,0.05935,4e-05,9.59799]
[1778776611883,35.14,81373.01,0.0,0.05957,4e-05,9.62639]
[1778776611942,35.14,81373.01,0.0,0.05957,4e-05,9.62639]
[1778776612011,35.14,81386.0,0.0,0.06011,4e-05,9.69694]
[1778776613933,35.14,81386.0,0.0,0.06012,4e-05,9.69753]
[1778776613958,35.14,81386.0,0.0,0.06012,4e-05,9.69753]
[1778776614601,35.14,81388.54,0.0,0.06023,4e-05,9.71225]
[1778776618068,35.14,81383.68,0.0,0.06003,4e-05,9.68698]
[1778776618142,35.14,81381.06,0.0,0.05993,4e-05,9.67385]
[1778776624137,35.14,81374.97,0.0,0.0597,4e-05,9.6432]
[1778776624170,35.15,81359.38,0.0,0.05906,4e-05,9.5607]
[1778776629970,35.15,81364.01,0.0,0.05927,4e-05,9.58821]
[1778776635074,35.16,81360.95,0.0,0.05918,4e-05,9.57604]
[1778776637484,35.16,81356.76,0.0,0.05902,4e-05,9.55505]
[1778776642892,35.16,81353.61,0.0,0.05892,4e-05,9.54275]
[1778776646668,35.17,81354.55,0.0,0.05898,4e-05,9.55006]
[1778776647048,35.17,81348.95,0.0,0.05876,4e-05,9.52094]
[1778776647191,35.17,81348.95,0.0,0.05876,4e-05,9.52094]
[1778776647472,35.17,81348.95,0.0,0.05876,4e-05,9.52094]
[1778776647501,35.17,81337.35,0.0,0.05829,4e-05,9.46]
[1778776652194,35.18,81328.03,0.0,0.05793,4e-05,9.41195]
[1778776653322,35.18,81328.03,0.0,0.05793,4e-05,9.41195]
[1778776653342,35.18,81328.03,0.0,0.05793,4e-05,9.41195]
[1778776653527,35.18,81332.17,0.0,0.0581,4e-05,9.43485]
[1778776656064,35.18,81331.98,0.0,0.05811,4e-05,9.43567]
[1778776656101,35.18,81331.98,0.0,0.05811,4e-05,9.43567]
[1778776656222,35.18,81329.84,0.0,0.05803,4e-05,9.42524]
[1778776661668,35.19,81324.71,0.0,0.05785,4e-05,9.40186]
[1778776663456,35.19,81356.49,0.0,0.05917,4e-05,9.57345]
[1778776665476,35.19,81356.49,0.0,0.05918,4e-05,9.57414]
[1778776665504,35.19,81354.12,0.0,0.05908,4e-05,9.56216]
[1778776671329,35.2,81354.58,0.0,0.05914,4e-05,9.56878]
[1778776673689,35.2,81354.74,0.0,0.05915,4e-05,9.57032]
[1778776673725,35.2,81356.3,0.0,0.05922,4e-05,9.57933]
[1778776679405,35.21,81350.84,0.0,0.05903,4e-05,9.55447]
[1778776683414,35.21,81368.62,0.0,0.05978,4e-05,9.65232]
[1778776684001,35.21,81368.62,0.0,0.05978,4e-05,9.65232]
[1778776684423,35.21,81369.2,0.0,0.05981,4e-05,9.65601]
[1778776686059,35.21,81369.2,0.0,0.05981,4e-05,9.65601]
[1778776686437,35.22,81368.84,0.0,0.0598,4e-05,9.65522]
[1778776688076,35.22,81364.91,0.0,0.05965,4e-05,9.63473]
[1778776688451,35.22,81362.64,0.0,0.05956,4e-05,9.62317]
[1778776690465,35.22,81373.9,0.0,0.06003,4e-05,9.68471]
[1778776695501,35.22,81369.84,0.0,0.05989,4e-05,9.66558]
[1778776698375,35.22,81367.51,0.0,0.0598,4e-05,9.6542]
[1778776698522,35.23,81366.99,0.0,0.05978,4e-05,9.65199]
[1778776705617,35.23,81386.3,0.0,0.06062,4e-05,9.75998]
[1778776707592,35.23,81399.65,0.0,0.06119,4e-05,9.83299]
[1778776712667,35.23,81409.54,0.0,0.06159,4e-05,9.88449]
[1778776718672,35.24,81406.8,0.0,0.06149,4e-05,9.87116]
[1778776721702,35.24,81419.14,0.0,0.06202,4e-05,9.93888]
[1778776726734,35.24,81409.82,0.0,0.06163,4e-05,9.88895]
[1778776731768,35.24,81410.83,0.0,0.06168,4e-05,9.89533]
[1778776736803,35.24,81407.7,0.0,0.06155,4e-05,9.87901]
[1778776741813,35.24,81409.31,0.0,0.06163,4e-05,9.88839]
[1778776742845,35.24,81423.7,0.0,0.06224,4e-05,9.96714]
[1778776746874,35.24,81433.3,0.0,0.06265,4e-05,10.01964]
[1778776748887,35.24,81423.26,0.0,0.06222,4e-05,9.96456]
[1778776750901,35.24,81411.83,0.0,0.06173,4e-05,9.90222]
[1778776755943,35.24,81402.49,0.0,0.06134,4e-05,9.85217]
[1778776760972,35.24,81407.54,0.0,0.06156,4e-05,9.88024]
[1778776766006,35.24,81404.05,0.0,0.06142,4e-05,9.86168]
[1778776771041,35.24,81398.82,0.0,0.06118,4e-05,9.83057]
[1778776776078,35.25,81398.7,0.0,0.06119,4e-05,9.83109]
[1778776779889,35.25,81414.92,0.0,0.0619,4e-05,9.92193]
[1778776781168,35.25,81414.92,0.0,0.0619,4e-05,9.92193]
[1778776781290,35.25,81418.01,0.0,0.06204,4e-05,9.93988]
[1778776787155,35.25,81427.5,0.0,0.06246,4e-05,9.99366]
[1778776792189,35.26,81422.58,0.0,0.06227,4e-05,9.9692]
[1778776797227,35.26,81418.99,0.0,0.06213,4e-05,9.95239]
[1778776802261,35.27,81431.45,0.0,0.06269,4e-05,10.02338]
[1778776805411,35.27,81433.13,0.0,0.06277,4e-05,10.03353]
[1778776805467,35.27,81433.13,0.0,0.06277,4e-05,10.03353]
[1778776805967,35.27,81443.0,0.0,0.0632,4e-05,10.08866]
[1778776806379,35.27,81443.0,0.0,0.0632,4e-05,10.08866]
[1778776806408,35.27,81443.0,0.0,0.0632,4e-05,10.08866]
[1778776806413,35.27,81447.24,0.0,0.06339,4e-05,10.11238]
[1778776807378,35.27,81447.24,0.0,0.06339,4e-05,10.11238]
[1778776807399,35.27,81447.24,0.0,0.06339,4e-05,10.11238]
[1778776807435,35.27,81456.08,0.0,0.06378,4e-05,10.16114]
[1778776812336,35.27,81466.25,0.0,0.06423,4e-05,10.21862]
[1778776815688,35.27,81471.94,0.0,0.06448,4e-05,10.25061]
[1778776815702,35.27,81471.94,0.0,0.06448,4e-05,10.25061]
[1778776815741,35.27,81471.94,0.0,0.06448,4e-05,10.25061]
[1778776815760,35.27,81471.68,0.0,0.06447,4e-05,10.2493]
[1778776820902,35.27,81481.07,0.0,0.06489,4e-05,10.30184]
[1778776820999,35.27,81482.87,0.0,0.06497,4e-05,10.3119]
[1778776826742,35.27,81483.25,0.0,0.06499,4e-05,10.31414]
[1778776826834,35.27,81483.25,0.0,0.06499,4e-05,10.31414]
[1778776826999,35.27,81488.24,0.0,0.06521,4e-05,10.34198]
[1778776828984,35.27,81502.31,0.0,0.06583,4e-05,10.4205]
[1778776831590,35.27,81494.09,0.0,0.06544,4e-05,10.3708]
[1778776833509,35.27,81494.09,0.0,0.06544,4e-05,10.3708]
[1778776833562,35.27,81494.09,0.0,0.06544,4e-05,10.3708]
[1778776833570,35.27,81497.36,0.0,0.06559,4e-05,10.38892]
[1778776839525,35.27,81503.44,0.0,0.06585,4e-05,10.42221]
[1778776844560,35.27,81507.63,0.0,0.06603,4e-05,10.44486]
[1778776849596,35.27,81509.0,0.0,0.06609,4e-05,10.45154]
[1778776854632,35.27,81508.97,0.0,0.06608,4e-05,10.4504]
[1778776860676,35.27,81505.78,0.0,0.06593,4e-05,10.43149]
[1778776865722,35.26,81505.64,0.0,0.06591,4e-05,10.43]
[1778776871768,35.26,81506.12,0.0,0.06592,4e-05,10.43139]
[1778776875796,35.26,81517.66,0.0,0.06644,4e-05,10.49558]
[1778776880833,35.26,81514.59,0.0,0.06629,4e-05,10.47685]
[1778776882535,35.26,81509.96,0.0,0.06608,4e-05,10.45065]
[1778776883427,35.26,81503.96,0.0,0.06581,4e-05,10.41687]
[1778776887691,35.26,81492.59,0.0,0.0653,4e-05,10.35308]
[1778776889932,35.26,81491.09,0.0,0.06523,4e-05,10.34466]
[1778776895941,35.26,81502.41,0.0,0.06571,4e-05,10.40407]
[1778776898309,35.26,81502.17,0.0,0.0657,4e-05,10.40238]
[1778776904006,35.26,81500.22,0.0,0.06561,4e-05,10.39088]
[1778776904112,35.26,81500.22,0.0,0.06561,4e-05,10.39088]
[1778776910047,35.26,81506.33,0.0,0.06587,4e-05,10.42424]
[1778776915083,35.25,81514.31,0.0,0.06622,4e-05,10.46825]
[1778776919107,35.25,81532.43,0.0,0.06703,5e-05,10.56949]
[1778776924143,35.25,81534.19,0.0,0.0671,5e-05,10.57761]
[1778776929179,35.25,81532.21,0.0,0.06699,5e-05,10.56459]
[1778776930996,35.25,81519.57,0.0,0.06642,4e-05,10.49274]
[1778776932387,35.25,81519.57,0.0,0.06642,4e-05,10.49274]
[1778776934109,35.25,81516.37,0.0,0.06627,4e-05,10.47452]
[1778776934116,35.25,81501.17,0.0,0.06559,4e-05,10.38887]
[1778776935226,35.25,81513.7,0.0,0.06615,4e-05,10.45905]
[1778776936227,35.25,81524.01,0.0,0.06661,5e-05,10.51686]
[1778776941266,35.24,81530.51,0.0,0.06689,5e-05,10.5519]
[1778776946460,35.24,81531.13,0.0,0.06692,5e-05,10.55566]
[1778776952359,35.25,81526.38,0.0,0.0667,5e-05,10.52658]
[1778776955517,35.25,81541.33,0.0,0.06738,5e-05,10.61148]
[1778776961424,35.25,81547.28,0.0,0.06765,5e-05,10.64535]
[1778776966459,35.25,81556.62,0.0,0.06807,5e-05,10.69822]
[1778776972008,35.25,81556.32,0.0,0.06806,5e-05,10.69617]
[1778776972070,35.24,81559.75,0.0,0.06821,5e-05,10.71554]
[1778776975950,35.24,81561.73,0.0,0.0683,5e-05,10.72657]
[1778776975994,35.24,81561.73,0.0,0.0683,5e-05,10.72657]
[1778776976033,35.24,81561.84,0.0,0.06831,5e-05,10.72694]
[1778776977537,35.24,81579.12,0.0,0.0691,5e-05,10.8255]
[1778776981216,35.24,81582.64,0.0,0.06926,5e-05,10.84478]
[1778776981230,35.24,81582.64,0.0,0.06926,5e-05,10.84478]
[1778776981566,35.24,81582.07,0.0,0.06923,5e-05,10.84119]
[1778776986603,35.24,81587.97,0.0,0.06949,5e-05,10.87336]
[1778776991635,35.24,81560.89,0.0,0.06822,5e-05,10.71673]
[1778776994656,35.24,81548.82,0.0,0.06767,5e-05,10.64782]
[1778776995628,35.24,81548.82,0.0,0.06767,5e-05,10.64782]
[1778776996835,35.24,81545.34,0.0,0.06751,5e-05,10.62809]
[1778776998916,35.24,81547.18,0.0,0.06759,5e-05,10.63859]
[1778776998924,35.24,81547.18,0.0,0.06759,5e-05,10.63859]
[1778776998965,35.24,81547.18,0.0,0.06759,5e-05,10.63859]
[1778776999158,35.24,81558.07,0.0,0.06809,5e-05,10.70043]
[1778777000939,35.24,81558.07,0.0,0.06809,5e-05,10.70043]
[1778777000976,35.24,81558.07,0.0,0.06809,5e-05,10.70043]
[1778777001076,35.24,81555.3,0.0,0.06796,5e-05,10.68456]
[1778777002997,35.24,81555.3,0.0,0.06796,5e-05,10.68456]
[1778777003040,35.24,81558.26,0.0,0.0681,5e-05,10.70132]
[1778777007784,35.24,81554.59,0.0,0.06793,5e-05,10.6803]
[1778777007837,35.24,81536.67,0.0,0.06711,5e-05,10.57868]
[1778777008853,35.24,81536.67,0.0,0.06711,5e-05,10.57868]
[1778777011217,35.24,81538.02,0.0,0.06718,5e-05,10.58641]
[1778777013238,35.24,81538.7,0.0,0.06719,5e-05,10.5872]
[1778777013268,35.24,81538.7,0.0,0.06719,5e-05,10.5872]
[1778777013290,35.24,81538.7,0.0,0.06719,5e-05,10.5872]
[1778777015519,35.24,81539.84,0.0,0.06724,5e-05,10.59399]
[1778777017368,35.24,81539.49,0.0,0.06723,5e-05,10.59212]
[1778777017821,35.24,81537.98,0.0,0.06716,5e-05,10.58369]
[1778777019410,35.24,81537.76,0.0,0.06715,5e-05,10.58273]
[1778777020103,35.24,81537.76,0.0,0.06715,5e-05,10.58273]
[1778777020182,35.24,81537.76,0.0,0.06715,5e-05,10.58287]
[1778777021467,35.24,81537.76,0.0,0.06715,5e-05,10.58287]
[1778777021849,35.24,81536.61,0.0,0.06711,5e-05,10.57666]
[1778777023537,35.24,81535.75,0.0,0.06707,5e-05,10.57196]
[1778777023581,35.24,81535.75,0.0,0.06707,5e-05,10.57196]
[1778777023864,35.24,81535.75,0.0,0.06707,5e-05,10.57196]
[1778777025581,35.24,81543.01,0.0,0.0674,5e-05,10.6133]
[1778777025688,35.24,81543.01,0.0,0.0674,5e-05,10.6133]
[1778777025878,35.24,81543.08,0.0,0.0674,5e-05,10.6137]
[1778777026884,35.24,81527.08,0.0,0.06668,5e-05,10.52363]
[1778777027642,35.24,81527.08,0.0,0.06668,5e-05,10.52363]
[1778777027680,35.24,81527.08,0.0,0.06668,5e-05,10.52363]
[1778777027891,35.24,81529.02,0.0,0.06677,5e-05,10.53479]
[1778777029674,35.24,81528.17,0.0,0.06673,5e-05,10.53022]
[1778777029905,35.24,81527.7,0.0,0.06671,5e-05,10.52781]
[1778777031723,35.24,81525.99,0.0,0.06664,5e-05,10.51841]
[1778777031919,35.24,81525.99,0.0,0.06664,5e-05,10.51866]
[1778777036317,35.24,81525.86,0.0,0.06664,5e-05,10.5189]
[1778777037572,35.24,81525.91,0.0,0.06665,5e-05,10.51943]
[1778777037878,35.24,81525.91,0.0,0.06665,5e-05,10.51943]
[1778777042987,35.25,81528.79,0.0,0.06679,5e-05,10.53686]
[1778777043360,35.25,81524.55,0.0,0.0666,5e-05,10.51317]
[1778777046658,35.25,81523.28,0.0,0.06655,5e-05,10.50685]
[1778777048149,35.25,81523.4,0.0,0.06656,5e-05,10.50781]
[1778777048178,35.25,81519.61,0.0,0.06639,4e-05,10.48679]
[1778777053089,35.25,81506.36,0.0,0.06581,4e-05,10.41415]
[1778777055094,35.25,81494.56,0.0,0.06529,4e-05,10.34866]
[1778777060129,35.25,81486.4,0.0,0.06493,4e-05,10.30354]
[1778777065164,35.25,81483.87,0.0,0.06482,4e-05,10.29007]
[1778777070199,35.25,81480.89,0.0,0.0647,4e-05,10.27431]
[1778777072214,35.25,81473.66,0.0,0.06436,4e-05,10.23123]
[1778777077249,35.26,81484.63,0.0,0.06486,4e-05,10.29329]
[1778777082283,35.26,81485.35,0.0,0.06489,4e-05,10.29811]
[1778777087322,35.26,81495.02,0.0,0.06533,4e-05,10.3525]
[1778777092354,35.26,81494.74,0.0,0.06531,4e-05,10.35109]
[1778777096388,35.26,81481.16,0.0,0.06472,4e-05,10.27661]
[1778777101060,35.26,81467.52,0.0,0.06413,4e-05,10.20166]
[1778777106457,35.26,81476.01,0.0,0.06451,4e-05,10.24998]
[1778777111654,35.26,81474.4,0.0,0.06445,4e-05,10.24185]
[1778777112298,35.26,81488.11,0.0,0.06505,4e-05,10.3183]
[1778777114512,35.26,81498.14,0.0,0.0655,4e-05,10.37459]
[1778777119549,35.27,81493.11,0.0,0.06529,4e-05,10.34762]
[1778777124673,35.27,81490.84,0.0,0.06521,4e-05,10.33718]
[1778777131282,35.27,81482.77,0.0,0.06485,4e-05,10.29298]
[1778777134509,35.27,81482.89,0.0,0.06485,4e-05,10.29091]
[1778777134561,35.27,81482.89,0.0,0.06485,4e-05,10.29091]
[1778777135003,35.27,81482.89,0.0,0.06485,4e-05,10.29091]
[1778777135091,35.27,81444.69,0.0,0.06318,4e-05,10.07975]
[1778777135603,35.27,81444.69,0.0,0.06318,4e-05,10.07975]
[1778777135696,35.27,81444.69,0.0,0.06318,4e-05,10.07975]
[1778777137018,35.27,81408.68,0.0,0.06164,4e-05,9.88345]
[1778777138803,35.27,81408.68,0.0,0.06164,4e-05,9.88417]
[1778777138848,35.27,81419.62,0.0,0.06212,4e-05,9.94441]
[1778777142982,35.28,81422.62,0.0,0.06226,4e-05,9.96279]
[1778777143477,35.28,81420.26,0.0,0.06216,4e-05,9.95053]
[1778777144492,35.28,81420.26,0.0,0.06217,4e-05,9.95116]
[1778777144741,35.28,81402.89,0.0,0.06144,4e-05,9.85726]
[1778777145763,35.28,81377.46,0.0,0.06037,4e-05,9.71979]
[1778777146770,35.28,81357.53,0.0,0.05954,4e-05,9.61361]
[1778777148801,35.32,81372.17,0.0,0.06034,4e-05,9.71553]
[1778777151280,35.32,81381.56,0.0,0.06074,4e-05,9.76709]
[1778777151289,35.32,81401.38,0.0,0.06159,4e-05,9.87606]
[1778777152815,35.32,81411.59,0.0,0.06203,4e-05,9.9323]
[1778777154743,35.32,81413.27,0.0,0.0621,4e-05,9.9421]
[1778777154751,35.32,81413.27,0.0,0.0621,4e-05,9.9421]
[1778777154760,35.32,81413.27,0.0,0.0621,4e-05,9.9421]
[1778777154812,35.32,81413.27,0.0,0.0621,4e-05,9.9421]
[1778777154943,35.32,81413.27,0.0,0.0621,4e-05,9.9421]
[1778777155044,35.32,81420.47,0.0,0.06242,4e-05,9.98258]
[1778777161338,35.33,81415.68,0.0,0.06223,4e-05,9.95873]
[1778777161748,35.33,81410.08,0.0,0.06201,4e-05,9.92944]
[1778777161968,35.33,81400.0,0.0,0.06158,4e-05,9.8753]
[1778777163176,35.33,81400.0,0.0,0.06158,4e-05,9.8753]
[1778777163264,35.33,81398.25,0.0,0.06151,4e-05,9.86652]
[1778777164536,35.33,81398.25,0.0,0.06152,4e-05,9.86725]
[1778777164604,35.33,81398.25,0.0,0.06152,4e-05,9.86725]
[1778777164978,35.33,81398.25,0.0,0.06152,4e-05,9.86725]
[1778777165061,35.33,81398.25,0.0,0.06152,4e-05,9.86725]
[1778777165209,35.33,81390.37,0.0,0.06119,4e-05,9.82531]
[1778777166288,35.33,81390.37,0.0,0.06119,4e-05,9.82531]
[1778777166363,35.33,81377.79,0.0,0.06067,4e-05,9.75818]
[1778777167920,35.34,81366.61,0.0,0.06022,4e-05,9.69993]
[1778777173171,35.34,81375.5,0.0,0.06062,4e-05,9.75173]
[1778777175276,35.35,81381.3,0.0,0.06088,4e-05,9.78474]
[1778777175378,35.35,81395.04,0.0,0.06146,4e-05,9.8598]
[1778777175496,35.35,81395.04,0.0,0.06146,4e-05,9.8598]
[1778777175504,35.35,81395.04,0.0,0.06146,4e-05,9.8598]
[1778777181012,35.35,81401.68,0.0,0.06178,4e-05,9.90022]
[1778777182020,35.35,81412.72,0.0,0.06225,4e-05,9.96086]
[1778777184037,35.36,81394.5,0.0,0.06149,4e-05,9.8632]
[1778777187447,35.36,81398.05,0.0,0.06165,4e-05,9.88389]
[1778777187510,35.36,81392.54,0.0,0.06143,4e-05,9.85472]
[1778777188254,35.36,81392.54,0.0,0.06143,4e-05,9.85472]
[1778777189847,35.36,81386.57,0.0,0.06119,4e-05,9.82396]
[1778777190076,35.36,81387.76,0.0,0.06124,4e-05,9.83117]
[1778777191900,35.36,81386.77,0.0,0.06119,4e-05,9.82336]
[1778777192090,35.36,81386.77,0.0,0.06119,4e-05,9.82414]
[1778777197125,35.37,81386.19,0.0,0.0612,4e-05,9.82486]
[1778777202160,35.38,81386.06,0.0,0.06123,4e-05,9.82795]
[1778777207195,35.38,81400.62,0.0,0.06187,4e-05,9.91045]
[1778777208202,35.38,81410.59,0.0,0.0623,4e-05,9.9652]
[1778777213238,35.39,81408.24,0.0,0.06222,4e-05,9.95515]
[1778777218272,35.39,81401.84,0.0,0.06197,4e-05,9.92328]
[1778777223311,35.39,81403.14,0.0,0.06205,4e-05,9.93262]
[1778777226856,35.4,81414.08,0.0,0.06253,4e-05,9.99414]
[1778777227026,35.4,81414.08,0.0,0.06253,4e-05,9.99414]
[1778777227065,35.4,81414.08,0.0,0.06253,4e-05,9.99414]
[1778777227335,35.4,81416.28,0.0,0.06263,4e-05,10.00659]
[1778777232370,35.4,81413.51,0.0,0.06252,4e-05,9.99354]
[1778777233017,35.4,81413.51,0.0,0.06252,4e-05,9.99354]
[1778777233024,35.4,81413.51,0.0,0.06252,4e-05,9.99354]
[1778777233049,35.4,81413.51,0.0,0.06252,4e-05,9.99354]
[1778777233377,35.4,81412.69,0.0,0.06249,4e-05,9.98953]
[1778777238412,35.4,81418.1,0.0,0.06274,4e-05,10.02117]
[1778777241434,35.41,81401.86,0.0,0.06206,4e-05,9.93409]
[1778777246469,35.41,81401.22,0.0,0.06205,4e-05,9.93329]
[1778777251504,35.41,81406.66,0.0,0.06228,4e-05,9.96194]
[1778777255531,35.42,81416.26,0.0,0.06271,4e-05,10.01606]
[1778777258555,35.42,81426.78,0.0,0.06317,4e-05,10.07453]
[1778777263591,35.42,81432.32,0.0,0.06342,4e-05,10.10618]
[1778777268623,35.42,81431.81,0.0,0.06341,4e-05,10.10454]
[1778777273658,35.42,81431.83,0.0,0.06342,4e-05,10.10576]
[1778777278695,35.42,81434.32,0.0,0.06353,4e-05,10.12057]
[1778777283728,35.43,81434.9,0.0,0.06357,4e-05,10.12493]
[1778777288767,35.43,81433.2,0.0,0.0635,4e-05,10.11683]
[1778777293801,35.43,81425.74,0.0,0.06319,4e-05,10.07732]
[1778777296193,35.43,81428.45,0.0,0.06331,4e-05,10.09251]
[1778777296968,35.43,81428.11,0.0,0.0633,4e-05,10.09128]
[1778777297135,35.43,81422.62,0.0,0.06307,4e-05,10.06154]
[1778777299083,35.43,81422.62,0.0,0.06307,4e-05,10.06154]
[1778777299126,35.43,81422.62,0.0,0.06307,4e-05,10.06154]
[1778777299369,35.43,81422.62,0.0,0.06307,4e-05,10.06154]
[1778777299616,35.43,81415.45,0.0,0.06277,4e-05,10.02315]
[1778777300669,35.43,81415.45,0.0,0.06277,4e-05,10.02315]
[1778777300854,35.43,81411.9,0.0,0.06262,4e-05,10.0042]
[1778777305886,35.44,81395.27,0.0,0.06193,4e-05,9.91617]
[1778777309368,35.44,81394.65,0.0,0.06191,4e-05,9.91396]
[1778777309453,35.44,81394.52,0.0,0.06192,4e-05,9.9144]
[1778777314948,35.44,81392.29,0.0,0.06183,4e-05,9.90195]
[1778777317653,35.45,81394.08,0.0,0.06191,4e-05,9.91281]
[1778777317971,35.45,81398.82,0.0,0.06212,4e-05,9.93908]
[1778777323005,35.45,81395.17,0.0,0.06199,4e-05,9.92243]
[1778777328255,35.45,81392.92,0.0,0.06191,4e-05,9.91236]
[1778777329325,35.46,81392.93,0.0,0.06191,4e-05,9.91295]
[1778777329613,35.46,81392.93,0.0,0.06191,4e-05,9.91295]
[1778777329926,35.46,81389.96,0.0,0.06179,4e-05,9.8974]
[1778777330019,35.46,81389.96,0.0,0.06179,4e-05,9.8974]
[1778777330127,35.46,81386.7,0.0,0.06166,4e-05,9.88031]
[1778777331295,35.46,81386.7,0.0,0.06166,4e-05,9.88031]
[1778777332074,35.46,81384.88,0.0,0.06159,4e-05,9.87105]
[1778777332108,35.46,81385.11,0.0,0.0616,4e-05,9.8729]
[1778777336193,35.46,81389.61,0.0,0.0618,4e-05,9.89902]
[1778777336244,35.46,81391.7,0.0,0.0619,4e-05,9.91089]
[1778777342139,35.47,81388.93,0.0,0.06181,4e-05,9.89903]
[1778777345532,35.47,81387.77,0.0,0.06177,4e-05,9.89386]
[1778777346454,35.47,81388.85,0.0,0.06182,4e-05,9.90024]
[1778777346480,35.47,81385.09,0.0,0.06166,4e-05,9.88043]
[1778777348125,35.47,81385.09,0.0,0.06167,4e-05,9.881]
[1778777348309,35.47,81388.25,0.0,0.0618,4e-05,9.89867]
[1778777354222,35.48,81393.51,0.0,0.06205,4e-05,9.93022]
[1778777359258,35.48,81390.63,0.0,0.06195,4e-05,9.91706]
[1778777364293,35.48,81386.23,0.0,0.06178,4e-05,9.89588]
[1778777369059,35.49,81385.09,0.0,0.06175,4e-05,9.89185]
[1778777369110,35.49,81385.09,0.0,0.06175,4e-05,9.89185]
[1778777369327,35.49,81385.21,0.0,0.06176,4e-05,9.89304]
[1778777370336,35.49,81372.34,0.0,0.06122,4e-05,9.8242]
[1778777371136,35.49,81372.34,0.0,0.06122,4e-05,9.8242]
[1778777371342,35.49,81372.1,0.0,0.0612,4e-05,9.82032]
[1778777376439,35.49,81365.19,0.0,0.06093,4e-05,9.78554]
[1778777381875,35.5,81349.82,0.0,0.06033,4e-05,9.70769]
[1778777387454,35.5,81347.75,0.0,0.06025,4e-05,9.69807]
[1778777389607,35.5,81348.0,0.0,0.06026,4e-05,9.69966]
[1778777389697,35.5,81348.0,0.0,0.06026,4e-05,9.69966]
[1778777389622,35.5,81349.76,0.0,0.06034,4e-05,9.70931]
[1778777390697,35.5,81349.76,0.0,0.06034,4e-05,9.70931]
[1778777390475,35.5,81349.76,0.0,0.06034,4e-05,9.71008]
[1778777391483,35.51,81359.73,0.0,0.06077,4e-05,9.76417]
[1778777396517,35.51,81356.14,0.0,0.06065,4e-05,9.74906]
[1778777397068,35.51,81356.14,0.0,0.06065,4e-05,9.74906]
[1778777397524,35.51,81355.8,0.0,0.06064,4e-05,9.74807]
[1778777401537,35.52,81351.1,0.0,0.06047,4e-05,9.72544]
[1778777401629,35.52,81334.6,0.0,0.05979,4e-05,9.63824]
[1778777407594,35.53,81346.16,0.0,0.06031,4e-05,9.70559]
[1778777410163,35.53,81347.21,0.0,0.06038,4e-05,9.71396]
[1778777411983,35.53,81347.08,0.0,0.06039,4e-05,9.71604]
[1778777412033,35.53,81347.08,0.0,0.06039,4e-05,9.71604]
[1778777412629,35.54,81347.49,0.0,0.06042,4e-05,9.71962]
[1778777414204,35.54,81349.86,0.0,0.06053,4e-05,9.73367]
[1778777414421,35.54,81349.86,0.0,0.06053,4e-05,9.73367]
[1778777414547,35.54,81349.86,0.0,0.06053,4e-05,9.73367]
[1778777414657,35.54,81359.86,0.0,0.06096,4e-05,9.78864]
[1778777417666,35.55,81377.78,0.0,0.06174,4e-05,9.88852]
[1778777418315,35.55,81377.78,0.0,0.06174,4e-05,9.88852]
[1778777418673,35.55,81377.45,0.0,0.06173,4e-05,9.88737]
[1778777420106,35.55,81381.79,0.0,0.06192,4e-05,9.91144]
[1778777420124,35.55,81381.79,0.0,0.06192,4e-05,9.91144]
[1778777420216,35.55,81381.79,0.0,0.06192,4e-05,9.91144]
[1778777420688,35.55,81381.6,0.0,0.06192,4e-05,9.91102]
[1778777425729,35.55,81373.65,0.0,0.0616,4e-05,9.87104]
[1778777430761,35.56,81375.0,0.0,0.06169,4e-05,9.88135]
[1778777434348,35.56,81380.64,0.0,0.06192,4e-05,9.91031]
[1778777434703,35.56,81380.64,0.0,0.06192,4e-05,9.91031]
[1778777434787,35.56,81383.33,0.0,0.06204,4e-05,9.92541]
[1778777439822,35.56,81378.07,0.0,0.06184,4e-05,9.89985]
[1778777444860,35.57,81374.93,0.0,0.06172,4e-05,9.88535]
[1778777447913,35.57,81364.79,0.0,0.06131,4e-05,9.83231]
[1778777448752,35.57,81364.79,0.0,0.06131,4e-05,9.83231]
[1778777448850,35.57,81364.79,0.0,0.06131,4e-05,9.83231]
[1778777448891,35.57,81358.86,0.0,0.06107,4e-05,9.80102]
[1778777450900,35.57,81343.5,0.0,0.06044,4e-05,9.72007]
[1778777455935,35.58,81338.07,0.0,0.06024,4e-05,9.69484]
[1778777456421,35.58,81338.07,0.0,0.06024,4e-05,9.69484]
[1778777456948,35.58,81336.91,0.0,0.0602,4e-05,9.68941]
[1778777457421,35.58,81336.91,0.0,0.0602,4e-05,9.68941]
[1778777457948,35.58,81325.96,0.0,0.05975,4e-05,9.63189]
[1778777463407,35.59,81326.18,0.0,0.0598,4e-05,9.63749]
[1778777463492,35.59,81326.03,0.0,0.0598,4e-05,9.63751]
[1778777464459,35.59,81326.03,0.0,0.0598,4e-05,9.63751]
[1778777464536,35.59,81323.21,0.0,0.05969,4e-05,9.62335]
[1778777467495,35.59,81318.49,0.0,0.0595,4e-05,9.59914]
[1778777467570,35.59,81318.49,0.0,0.0595,4e-05,9.59914]
[1778777467641,35.59,81312.75,0.0,0.05928,4e-05,9.57008]
[1778777469546,35.59,81312.75,0.0,0.05928,4e-05,9.57008]
[1778777469581,35.59,81312.75,0.0,0.05928,4e-05,9.57008]
[1778777469660,35.6,81312.91,0.0,0.0593,4e-05,9.57284]
[1778777471594,35.6,81312.91,0.0,0.0593,4e-05,9.57284]
[1778777471667,35.6,81308.26,0.0,0.05912,4e-05,9.54963]
[1778777474111,35.6,81307.68,0.0,0.0591,4e-05,9.54703]
[1778777474310,35.6,81307.68,0.0,0.0591,4e-05,9.54703]
[1778777474741,35.6,81293.39,0.0,0.05852,4e-05,9.47215]
[1778777477246,35.6,81289.07,0.0,0.05836,4e-05,9.4505]
[1778777478153,35.6,81285.08,0.0,0.0582,4e-05,9.43016]
[1778777479917,35.6,81293.85,0.0,0.05856,4e-05,9.47687]
[1778777479945,35.6,81293.85,0.0,0.05856,4e-05,9.47687]
[1778777479975,35.61,81291.99,0.0,0.05849,4e-05,9.4683]
[1778777481890,35.61,81291.99,0.0,0.05849,4e-05,9.4683]
[1778777482122,35.61,81292.33,0.0,0.05852,4e-05,9.47126]
[1778777487168,35.61,81287.55,0.0,0.05835,4e-05,9.44913]
[1778777491533,35.62,81276.78,0.0,0.05792,4e-05,9.39214]
[1778777494213,35.62,81265.08,0.0,0.05746,4e-05,9.33273]
[1778777499246,35.62,81261.73,0.0,0.05734,4e-05,9.31706]
[1778777504563,35.62,81259.36,0.0,0.05726,4e-05,9.30603]
[1778777507696,35.62,81254.37,0.0,0.05707,4e-05,9.28116]
[1778777507742,35.62,81254.37,0.0,0.05707,4e-05,9.28116]
[1778777507840,35.63,81246.83,0.0,0.05678,4e-05,9.24279]
[1778777513035,35.63,81251.51,0.0,0.05697,4e-05,9.26873]
[1778777515099,35.63,81256.42,0.0,0.05718,4e-05,9.29507]
[1778777515203,35.63,81256.42,0.0,0.05718,4e-05,9.29507]
[1778777515361,35.63,81256.57,0.0,0.05718,4e-05,9.29622]
[1778777520404,35.63,81245.43,0.0,0.05676,4e-05,9.24048]
[1778777523448,35.63,81247.88,0.0,0.05686,4e-05,9.25416]
[1778777523517,35.64,81234.93,0.0,0.05636,4e-05,9.18766]
[1778777525431,35.64,81234.93,0.0,0.05637,4e-05,9.18869]
[1778777529763,35.64,81238.52,0.0,0.05652,4e-05,9.20909]
[1778777530937,35.64,81234.49,0.0,0.05637,4e-05,9.18943]
[1778777530965,35.64,81234.49,0.0,0.05637,4e-05,9.18943]
[1778777531040,35.64,81232.42,0.0,0.05629,4e-05,9.17936]
[1778777532598,35.64,81208.66,0.0,0.05537,4e-05,9.05795]
[1778777535510,35.66,81197.95,0.0,0.05502,4e-05,9.01174]
[1778777536516,35.66,81183.03,0.0,0.05445,4e-05,8.93619]
[1778777537996,35.66,81183.03,0.0,0.05445,4e-05,8.93619]
[1778777539354,35.66,81180.03,0.0,0.05438,4e-05,8.92583]
[1778777539420,35.66,81180.03,0.0,0.05438,4e-05,8.92583]
[1778777539812,35.66,81178.94,0.0,0.05434,4e-05,8.92077]
[1778777542559,35.68,81156.21,0.0,0.05354,4e-05,8.81387]
[1778777543399,35.68,81156.21,0.0,0.05354,4e-05,8.81387]
[1778777543412,35.68,81156.21,0.0,0.05354,4e-05,8.81387]
[1778777543568,35.68,81154.63,0.0,0.05348,4e-05,8.80593]
[1778777544910,35.68,81154.63,0.0,0.05348,4e-05,8.80593]
[1778777544942,35.68,81154.63,0.0,0.05348,4e-05,8.80593]
[1778777545035,35.68,81154.06,0.0,0.05346,4e-05,8.80311]
[1778777547723,35.68,81156.18,0.0,0.05354,4e-05,8.81378]
[1778777547746,35.68,81156.18,0.0,0.05354,4e-05,8.81378]
[1778777547816,35.68,81157.95,0.0,0.0536,4e-05,8.82253]
[1778777549696,35.68,81157.95,0.0,0.0536,4e-05,8.82253]
[1778777549782,35.68,81153.53,0.0,0.05343,4e-05,8.80006]
[1778777553660,35.68,81138.49,0.0,0.05285,4e-05,8.72142]
[1778777558694,35.68,81137.57,0.0,0.05282,4e-05,8.71738]
[1778777559680,35.68,81137.57,0.0,0.05282,4e-05,8.71738]
[1778777559729,35.68,81137.57,0.0,0.05282,4e-05,8.71738]
[1778777559818,35.68,81137.57,0.0,0.05282,4e-05,8.71738]
[1778777559828,35.68,81137.57,0.0,0.05282,4e-05,8.71738]
[1778777559883,35.68,81137.57,0.0,0.05282,4e-05,8.71738]
[1778777559902,35.68,81138.51,0.0,0.05286,4e-05,8.72226]
[1778777561555,35.68,81138.51,0.0,0.05286,4e-05,8.72226]
[1778777561721,35.68,81138.51,0.0,0.05286,4e-05,8.72226]
[1778777562016,35.68,81138.51,0.0,0.05286,4e-05,8.72226]
[1778777561778,35.68,81119.98,0.0,0.05217,4e-05,8.63008]
[1778777564922,35.68,81117.94,0.0,0.0521,4e-05,8.62029]
[1778777569942,35.68,81109.63,0.0,0.0518,4e-05,8.5806]
[1778777570085,35.68,81109.63,0.0,0.0518,4e-05,8.5806]
[1778777572745,35.68,81114.73,0.0,0.052,4e-05,8.60679]
[1778777574216,35.68,81111.79,0.0,0.05189,4e-05,8.59312]
[1778777574825,35.68,81109.61,0.0,0.05182,4e-05,8.58267]
[1778777579860,35.69,81106.99,0.0,0.05173,4e-05,8.57141]
[1778777584896,35.69,81098.14,0.0,0.05142,4e-05,8.52937]
[1778777590011,35.71,81095.11,0.0,0.05141,4e-05,8.52698]
[1778777595977,35.72,81094.79,0.0,0.05148,4e-05,8.5366]
[1778777601011,35.73,81102.37,0.0,0.05177,4e-05,8.57574]
[1778777601678,35.73,81102.37,0.0,0.05177,4e-05,8.57574]
[1778777601725,35.73,81102.37,0.0,0.05177,4e-05,8.57574]
[1778777601749,35.73,81102.37,0.0,0.05177,4e-05,8.57574]
[1778777601856,35.73,81102.37,0.0,0.05177,4e-05,8.57574]
[1778777602019,35.73,81102.48,0.0,0.05178,4e-05,8.5766]
[1778777603026,35.73,81114.95,0.0,0.05224,4e-05,8.63861]
[1778777606065,35.73,81104.0,0.0,0.05186,4e-05,8.58831]
[1778777607519,35.73,81109.03,0.0,0.05205,4e-05,8.61347]
[1778777607575,35.73,81109.03,0.0,0.05205,4e-05,8.61347]
[1778777608084,35.74,81113.83,0.0,0.05225,4e-05,8.63961]
[1778777610449,35.74,81115.5,0.0,0.05234,4e-05,8.65153]
[1778777611156,35.74,81115.92,0.0,0.05233,4e-05,8.65056]
[1778777612113,35.75,81113.8,0.0,0.05228,4e-05,8.64325]
[1778777617144,35.75,81114.06,0.0,0.05232,4e-05,8.64858]
[1778777622177,35.76,81105.35,0.0,0.05201,4e-05,8.60639]
[1778777624394,35.76,81103.38,0.0,0.05194,4e-05,8.59688]
[1778777624491,35.76,81103.38,0.0,0.05194,4e-05,8.59688]
[1778777624551,35.76,81083.5,0.0,0.05121,4e-05,8.49924]
[1778777627211,35.76,81073.66,0.0,0.05086,4e-05,8.45215]
[1778777631244,35.76,81055.74,0.0,0.05023,4e-05,8.36677]
[1778777632575,35.76,81043.54,0.0,0.0498,4e-05,8.30764]
[1778777633598,35.76,81043.54,0.0,0.0498,4e-05,8.30764]
[1778777633644,35.76,81043.54,0.0,0.0498,4e-05,8.30764]
[1778777633741,35.76,81040.66,0.0,0.0497,4e-05,8.29377]
[1778777639301,35.76,81046.99,0.0,0.04993,4e-05,8.32515]
[1778777644336,35.76,81045.6,0.0,0.04988,4e-05,8.31886]
[1778777646139,35.76,81064.43,0.0,0.05056,4e-05,8.41042]
[1778777649371,35.76,81080.05,0.0,0.05112,4e-05,8.48646]
[1778777654403,35.76,81080.76,0.0,0.05114,4e-05,8.48917]
[1778777654498,35.76,81069.32,0.0,0.05072,4e-05,8.43302]
[1778777659440,35.76,81080.18,0.0,0.05111,4e-05,8.48557]
[1778777664475,35.76,81086.31,0.0,0.05133,4e-05,8.5148]
[1778777669511,35.76,81078.43,0.0,0.05104,4e-05,8.47542]
[1778777674545,35.76,81077.17,0.0,0.05097,4e-05,8.46564]
[1778777676561,35.76,81087.11,0.0,0.05133,4e-05,8.51408]
[1778777680590,35.76,81099.28,0.0,0.05177,4e-05,8.57316]
[1778777685626,35.75,81091.52,0.0,0.05147,4e-05,8.53364]
[1778777690661,35.75,81097.58,0.0,0.05167,4e-05,8.56031]
[1778777691889,35.75,81108.68,0.0,0.05207,4e-05,8.61419]
[1778777697711,35.74,81116.49,0.0,0.05231,4e-05,8.64658]
[1778777702062,35.73,81122.34,0.0,0.0525,4e-05,8.67232]
[1778777705765,35.72,81136.65,0.0,0.05299,4e-05,8.73798]
[1778777710802,35.71,81143.46,0.0,0.0532,4e-05,8.76574]
[1778777714829,35.71,81153.29,0.0,0.05353,4e-05,8.8099]
[1778777717849,35.65,81169.3,0.0,0.05383,4e-05,8.85126]
[1778777718549,35.65,81169.3,0.0,0.05383,4e-05,8.85126]
[1778777718636,35.65,81169.3,0.0,0.05383,4e-05,8.85126]
[1778777718857,35.63,81170.34,0.0,0.05377,4e-05,8.84314]
[1778777720870,35.6,81183.6,0.0,0.05416,4e-05,8.89562]
[1778777725905,35.59,81181.61,0.0,0.05403,4e-05,8.87866]
[1778777728274,35.59,81181.78,0.0,0.05403,4e-05,8.87816]
[1778777728315,35.59,81181.97,0.0,0.05403,4e-05,8.87777]
[1778777728926,35.59,81190.02,0.0,0.05432,4e-05,8.91723]
[1778777729500,35.59,81190.02,0.0,0.05432,4e-05,8.91723]
[1778777729612,35.59,81190.02,0.0,0.05432,4e-05,8.91723]
[1778777729935,35.59,81194.87,0.0,0.0545,4e-05,8.94045]
[1778777731683,35.58,81203.84,0.0,0.05483,4e-05,8.98467]
[1778777731729,35.58,81203.84,0.0,0.05483,4e-05,8.98467]
[1778777732053,35.54,81211.02,0.0,0.05486,4e-05,8.98856]
[1778777732367,35.54,81211.02,0.0,0.05486,4e-05,8.98856]
[1778777732462,35.54,81211.02,0.0,0.05486,4e-05,8.98856]
[1778777732954,35.54,81211.02,0.0,0.05486,4e-05,8.98856]
[1778777734425,35.54,81210.87,0.0,0.05484,4e-05,8.98629]
[1778777734472,35.54,81210.87,0.0,0.05484,4e-05,8.98629]
[1778777734968,35.53,81210.74,0.0,0.05483,4e-05,8.98413]
[1778777736476,35.53,81212.43,0.0,0.05487,4e-05,8.98979]
[1778777736553,35.53,81212.43,0.0,0.05487,4e-05,8.98979]
[1778777736982,35.53,81213.41,0.0,0.0549,4e-05,8.99331]
[1778777738535,35.53,81215.7,0.0,0.05498,4e-05,9.00501]
[1778777738579,35.53,81215.7,0.0,0.05498,4e-05,9.00501]
[1778777738586,35.53,81215.7,0.0,0.05498,4e-05,9.00501]
[1778777738691,35.53,81215.7,0.0,0.05498,4e-05,9.00501]
[1778777740585,35.52,81218.45,0.0,0.05506,4e-05,9.01567]
[1778777740641,35.52,81218.45,0.0,0.05506,4e-05,9.01567]
[1778777740651,35.52,81218.45,0.0,0.05506,4e-05,9.01567]
[1778777740733,35.52,81218.45,0.0,0.05506,4e-05,9.01567]
[1778777742645,35.52,81217.29,0.0,0.055,4e-05,9.00666]
[1778777742747,35.52,81217.29,0.0,0.055,4e-05,9.00666]
[1778777742754,35.52,81217.29,0.0,0.055,4e-05,9.00666]
[1778777742806,35.52,81217.29,0.0,0.055,4e-05,9.00666]
[1778777744349,35.51,81218.62,0.0,0.05502,4e-05,9.01042]
[1778777744397,35.51,81218.62,0.0,0.05502,4e-05,9.01042]
[1778777744410,35.51,81218.62,0.0,0.05502,4e-05,9.01042]
[1778777744457,35.51,81218.62,0.0,0.05502,4e-05,9.01042]
[1778777744701,35.51,81218.62,0.0,0.05502,4e-05,9.01042]
[1778777744809,35.51,81218.62,0.0,0.05502,4e-05,9.01042]
[1778777745040,35.51,81217.82,0.0,0.05498,4e-05,9.00479]
[1778777745344,35.51,81217.82,0.0,0.05498,4e-05,9.00479]
[1778777745378,35.51,81217.82,0.0,0.05498,4e-05,9.00479]
[1778777746045,35.51,81218.91,0.0,0.05502,4e-05,9.00951]
[1778777751092,35.5,81217.95,0.0,0.05495,4e-05,9.00035]
[1778777756131,35.5,81220.87,0.0,0.05503,4e-05,9.01108]
[1778777759151,35.49,81231.66,0.0,0.05543,4e-05,9.06377]
[1778777764192,35.49,81225.79,0.0,0.05516,4e-05,9.02903]
[1778777765239,35.49,81211.58,0.0,0.05461,4e-05,8.95633]
[1778777770247,35.48,81208.61,0.0,0.05447,4e-05,8.93721]
[1778777776269,35.45,81205.87,0.0,0.05422,4e-05,8.90468]
[1778777781308,35.45,81200.48,0.0,0.05399,4e-05,8.87391]
[1778777786344,35.44,81200.92,0.0,0.05398,4e-05,8.87285]
[1778777790372,35.44,81211.97,0.0,0.05438,4e-05,8.92635]
[1778777793953,35.44,81215.15,0.0,0.05448,4e-05,8.93855]
[1778777794054,35.44,81216.34,0.0,0.05452,4e-05,8.94428]
[1778777796176,35.44,81216.12,0.0,0.05451,4e-05,8.94316]
[1778777796327,35.43,81218.88,0.0,0.05462,4e-05,8.95688]
[1778777801698,35.43,81220.17,0.0,0.05466,4e-05,8.96281]
[1778777801742,35.43,81220.17,0.0,0.05466,4e-05,8.96281]
[1778777801850,35.43,81233.58,0.0,0.05518,4e-05,9.03132]
[1778777803717,35.43,81241.71,0.0,0.05549,4e-05,9.07288]
[1778777803737,35.43,81241.71,0.0,0.05549,4e-05,9.07288]
[1778777804296,35.43,81253.88,0.0,0.05597,4e-05,9.135]
[1778777806281,35.43,81257.16,0.0,0.05609,4e-05,9.1515]
[1778777806329,35.43,81257.16,0.0,0.05609,4e-05,9.1515]
[1778777806633,35.43,81259.32,0.0,0.05617,4e-05,9.1622]
[1778777806738,35.43,81259.32,0.0,0.05617,4e-05,9.1622]
[1778777807273,35.43,81262.86,0.0,0.05631,4e-05,9.18005]
[1778777812450,35.43,81256.85,0.0,0.05606,4e-05,9.14696]
[1778777812485,35.43,81256.85,0.0,0.05606,4e-05,9.14696]
[1778777812584,35.43,81255.53,0.0,0.056,4e-05,9.13965]
[1778777814500,35.43,81255.13,0.0,0.05598,4e-05,9.13711]
[1778777814597,35.42,81254.46,0.0,0.05595,4e-05,9.13319]
[1778777819634,35.42,81251.71,0.0,0.05583,4e-05,9.11679]
[1778777822653,35.42,81262.17,0.0,0.05623,4e-05,9.1696]
[1778777827689,35.42,81261.6,0.0,0.05618,4e-05,9.16411]
[1778777830712,35.41,81283.66,0.0,0.05705,4e-05,9.27735]
[1778777835743,35.41,81309.67,0.0,0.05806,4e-05,9.41008]
[1778777838181,35.4,81329.89,0.0,0.05886,4e-05,9.51405]
[1778777842813,35.4,81350.38,0.0,0.05968,4e-05,9.6193]
[1778777847050,35.39,81345.42,0.0,0.05944,4e-05,9.5893]
[1778777847386,35.39,81348.13,0.0,0.05954,4e-05,9.6014]
[1778777852865,35.38,81346.64,0.0,0.05941,4e-05,9.58444]
[1778777855893,35.38,81346.27,0.0,0.05938,4e-05,9.58015]
[1778777855964,35.38,81346.27,0.0,0.05938,4e-05,9.58015]
[1778777856223,35.38,81358.59,0.0,0.05988,4e-05,9.64477]
[1778777860356,35.37,81363.48,0.0,0.06005,4e-05,9.66732]
[1778777860412,35.37,81363.48,0.0,0.06005,4e-05,9.66732]
[1778777860927,35.37,81370.68,0.0,0.06033,4e-05,9.70335]
[1778777861943,35.37,81383.33,0.0,0.06085,4e-05,9.77069]
[1778777863945,35.36,81393.91,0.0,0.06129,4e-05,9.82719]
[1778777868985,35.36,81407.17,0.0,0.06184,4e-05,9.89716]
[1778777874058,35.36,81415.5,0.0,0.06217,4e-05,9.93954]
[1778777879093,35.35,81418.64,0.0,0.06229,4e-05,9.95445]
[1778777879794,35.35,81418.64,0.0,0.06229,4e-05,9.95445]
[1778777879819,35.35,81418.64,0.0,0.06229,4e-05,9.95445]
[1778777879821,35.35,81418.64,0.0,0.06229,4e-05,9.95445]
[1778777880319,35.35,81423.65,0.0,0.06249,4e-05,9.98062]
[1778777885378,35.35,81424.3,0.0,0.0625,4e-05,9.98164]
[1778777885497,35.35,81420.38,0.0,0.06233,4e-05,9.95968]
[1778777886144,35.35,81417.98,0.0,0.06223,4e-05,9.94659]
[1778777887151,35.35,81427.55,0.0,0.06263,4e-05,9.99762]
[1778777887574,35.35,81427.55,0.0,0.06263,4e-05,9.99762]
[1778777887600,35.35,81427.55,0.0,0.06263,4e-05,9.99762]
[1778777888160,35.34,81429.28,0.0,0.0627,4e-05,10.00642]
[1778777891182,35.34,81438.92,0.0,0.06309,4e-05,10.0571]
[1778777892443,35.34,81449.74,0.0,0.06356,4e-05,10.11582]
[1778777895169,35.34,81457.8,0.0,0.06389,4e-05,10.15851]
[1778777895224,35.34,81457.8,0.0,0.06389,4e-05,10.15851]
[1778777895272,35.34,81462.75,0.0,0.0641,4e-05,10.18493]
[1778777901250,35.33,81467.26,0.0,0.06425,4e-05,10.20429]
[1778777901921,35.33,81467.26,0.0,0.06425,4e-05,10.20429]
[1778777902020,35.33,81467.26,0.0,0.06425,4e-05,10.20429]
[1778777904271,35.32,81481.26,0.0,0.06485,4e-05,10.27907]
[1778777905128,35.32,81481.26,0.0,0.06485,4e-05,10.27907]
[1778777905192,35.32,81481.26,0.0,0.06485,4e-05,10.27907]
[1778777905293,35.32,81479.54,0.0,0.06476,4e-05,10.26848]
[1778777907151,35.32,81479.89,0.0,0.06477,4e-05,10.2694]
[1778777907229,35.32,81479.89,0.0,0.06477,4e-05,10.2694]
[1778777907295,35.32,81478.32,0.0,0.06469,4e-05,10.25968]
[1778777908678,35.32,81471.0,0.0,0.06436,4e-05,10.21813]
[1778777908727,35.32,81471.0,0.0,0.06436,4e-05,10.21813]
[1778777909437,35.32,81480.42,0.0,0.06477,4e-05,10.26946]
[1778777911249,35.32,81480.42,0.0,0.06476,4e-05,10.26857]
[1778777911289,35.32,81480.42,0.0,0.06476,4e-05,10.26857]
[1778777911336,35.31,81483.54,0.0,0.06487,4e-05,10.28162]
[1778777912874,35.31,81483.54,0.0,0.06487,4e-05,10.28061]
[1778777912920,35.31,81483.54,0.0,0.06487,4e-05,10.28061]
[1778777913333,35.31,81483.66,0.0,0.06486,4e-05,10.28028]
[1778777916817,35.31,81488.2,0.0,0.06504,4e-05,10.30253]
[1778777916882,35.31,81488.2,0.0,0.06504,4e-05,10.30253]
[1778777916897,35.31,81488.2,0.0,0.06504,4e-05,10.30253]
[1778777917011,35.31,81488.2,0.0,0.06504,4e-05,10.30253]
[1778777917362,35.31,81488.42,0.0,0.06504,4e-05,10.30274]
[1778777921390,35.3,81498.14,0.0,0.06544,4e-05,10.35276]
[1778777923496,35.3,81499.37,0.0,0.06548,4e-05,10.35854]
[1778777923624,35.3,81502.26,0.0,0.0656,4e-05,10.37359]
[1778777924410,35.3,81508.99,0.0,0.0659,4e-05,10.41124]
[1778777925416,35.28,81523.34,0.0,0.06644,4e-05,10.47888]
[1778777925714,35.28,81523.34,0.0,0.06644,4e-05,10.47888]
[1778777925721,35.28,81523.34,0.0,0.06644,4e-05,10.47888]
[1778777925765,35.28,81523.34,0.0,0.06644,4e-05,10.47888]
[1778777926424,35.26,81527.88,0.0,0.06654,5e-05,10.49163]
[1778777930456,35.18,81543.53,0.0,0.06683,5e-05,10.52863]
[1778777932477,35.16,81553.62,0.0,0.06716,5e-05,10.57093]
[1778777934509,35.16,81564.87,0.0,0.06765,5e-05,10.63189]
[1778777939527,35.15,81575.89,0.0,0.06808,5e-05,10.68555]
[1778777941559,35.14,81584.68,0.0,0.06846,5e-05,10.73254]
[1778777941566,35.14,81584.68,0.0,0.06846,5e-05,10.73254]
[1778777941569,35.14,81584.68,0.0,0.06846,5e-05,10.73254]
[1778777941603,35.14,81584.68,0.0,0.06846,5e-05,10.73254]
[1778777942546,35.14,81582.39,0.0,0.06834,5e-05,10.71785]
[1778777943892,35.14,81587.87,0.0,0.0686,5e-05,10.74919]
[1778777944062,35.14,81587.87,0.0,0.0686,5e-05,10.74919]
[1778777944455,35.14,81587.87,0.0,0.0686,5e-05,10.74919]
[1778777944475,35.12,81596.13,0.0,0.06885,5e-05,10.78021]
[1778777944743,35.12,81596.13,0.0,0.06885,5e-05,10.78021]
[1778777945584,35.12,81649.31,0.0,0.07135,5e-05,11.08758]
[1778777946597,35.11,81668.79,0.0,0.07227,5e-05,11.20021]
[1778777947066,35.11,81668.79,0.0,0.07227,5e-05,11.20021]
[1778777947102,35.11,81668.79,0.0,0.07227,5e-05,11.20021]
[1778777947597,35.11,81682.93,0.0,0.07294,5e-05,11.28118]
[1778777952632,35.1,81668.35,0.0,0.07219,5e-05,11.19034]
[1778777957252,35.1,81669.87,0.0,0.07224,5e-05,11.19722]
[1778777957256,35.1,81669.87,0.0,0.07224,5e-05,11.19722]
[1778777957289,35.1,81669.87,0.0,0.07224,5e-05,11.19722]
[1778777957301,35.1,81669.87,0.0,0.07224,5e-05,11.19722]
[1778777957328,35.1,81669.87,0.0,0.07224,5e-05,11.19722]
[1778777957354,35.1,81668.34,0.0,0.07216,5e-05,11.18691]
[1778777958135,35.1,81668.34,0.0,0.07216,5e-05,11.18691]
[1778777958177,35.1,81668.34,0.0,0.07216,5e-05,11.18691]
[1778777958232,35.1,81669.04,0.0,0.07218,5e-05,11.18976]
[1778777960525,35.1,81669.04,0.0,0.07218,5e-05,11.18976]
[1778777960758,35.09,81670.36,0.0,0.07224,5e-05,11.19625]
[1778777960875,35.09,81698.26,0.0,0.07358,5e-05,11.35903]
[1778777963367,35.09,81698.26,0.0,0.07357,5e-05,11.35773]
[1778777963423,35.09,81698.26,0.0,0.07357,5e-05,11.35773]
[1778777963459,35.09,81698.26,0.0,0.07357,5e-05,11.35773]
[1778777963486,35.09,81698.26,0.0,0.07357,5e-05,11.35773]
[1778777963581,35.09,81711.89,0.0,0.07422,5e-05,11.43642]
[1778777963966,35.09,81711.89,0.0,0.07422,5e-05,11.43642]
[1778777963994,35.09,81711.89,0.0,0.07422,5e-05,11.43642]
[1778777964018,35.09,81715.21,0.0,0.07438,5e-05,11.4561]
[1778777964899,35.09,81715.21,0.0,0.07438,5e-05,11.4561]
[1778777964926,35.09,81715.21,0.0,0.07438,5e-05,11.4561]
[1778777964949,35.09,81713.87,0.0,0.07431,5e-05,11.4475]
[1778777965667,35.09,81713.87,0.0,0.07431,5e-05,11.4475]
[1778777965709,35.09,81713.87,0.0,0.07431,5e-05,11.4475]
[1778777965825,35.09,81713.54,0.0,0.07429,5e-05,11.44486]
[1778777968113,35.08,81713.54,0.0,0.07428,5e-05,11.44372]
[1778777968138,35.08,81713.54,0.0,0.07428,5e-05,11.44372]
[1778777968167,35.08,81713.54,0.0,0.07428,5e-05,11.44372]
[1778777968219,35.08,81711.91,0.0,0.07418,5e-05,11.43183]
[1778777970779,35.08,81731.53,0.0,0.07513,5e-05,11.54603]
[1778777972023,35.08,81731.53,0.0,0.07513,5e-05,11.54603]
[1778777972117,35.08,81731.53,0.0,0.07513,5e-05,11.54603]
[1778777972138,35.08,81731.53,0.0,0.07513,5e-05,11.54603]
[1778777972224,35.08,81731.53,0.0,0.07513,5e-05,11.54603]
[1778777972283,35.07,81766.0,0.0,0.07681,5e-05,11.74611]
[1778777974793,35.01,81785.02,0.0,0.0774,5e-05,11.81745]
[1778777977297,35.01,81788.87,0.0,0.0776,5e-05,11.8407]
[1778777977400,35.01,81788.87,0.0,0.0776,5e-05,11.8407]
[1778777977493,35.0,81803.73,0.0,0.07826,5e-05,11.9192]
[1778777977943,34.98,81821.68,0.0,0.07908,5e-05,12.01681]
[1778777979540,34.98,81821.68,0.0,0.07908,5e-05,12.01681]
[1778777979563,34.98,81821.68,0.0,0.07908,5e-05,12.01681]
[1778777979623,34.98,81824.0,0.0,0.07919,5e-05,12.02927]
[1778777981850,34.95,81810.95,0.0,0.07836,5e-05,11.93181]
[1778777982858,34.94,81791.18,0.0,0.07728,5e-05,11.80428]
[1778777985882,34.91,81780.64,0.0,0.07657,5e-05,11.72004]
[1778777988226,34.88,81813.86,0.0,0.07809,5e-05,11.90173]
[1778777990251,34.88,81813.86,0.0,0.07809,5e-05,11.90173]
[1778777990288,34.88,81813.86,0.0,0.07809,5e-05,11.90173]
[1778777990364,34.88,81826.73,0.0,0.07876,5e-05,11.9801]
[1778777991276,34.88,81826.73,0.0,0.07876,5e-05,11.9801]
[1778777992643,34.86,81822.06,0.0,0.07839,5e-05,11.93691]
[1778777993388,34.84,81826.27,0.0,0.07848,5e-05,11.94791]
[1778777993487,34.84,81826.27,0.0,0.07848,5e-05,11.94791]
[1778777993671,34.84,81826.27,0.0,0.07848,5e-05,11.94791]
[1778777993675,34.84,81845.63,0.0,0.07948,5e-05,12.06582]
[1778777993795,34.84,81845.63,0.0,0.07948,5e-05,12.06582]
[1778777993948,34.84,81845.63,0.0,0.07948,5e-05,12.06582]
[1778777998982,34.79,81855.12,0.0,0.07965,5e-05,12.08776]
[1778778000583,34.79,81855.12,0.0,0.07965,5e-05,12.08776]
[1778778000621,34.79,81855.12,0.0,0.07965,5e-05,12.08776]
[1778778000694,34.79,81848.11,0.0,0.07928,5e-05,12.04381]
[1778778000737,34.79,81848.11,0.0,0.07928,5e-05,12.04381]
[1778778000775,34.79,81848.11,0.0,0.07928,5e-05,12.04381]
[1778778001023,34.79,81848.11,0.0,0.07928,5e-05,12.04381]
[1778778001753,34.79,81848.11,0.0,0.07928,5e-05,12.04381]
[1778778001809,34.79,81848.11,0.0,0.07928,5e-05,12.04381]
[1778778002601,34.79,81848.11,0.0,0.07928,5e-05,12.04381]
[1778778002607,34.79,81858.65,0.0,0.07982,5e-05,12.1076]
[1778778003055,34.79,81858.65,0.0,0.07982,5e-05,12.1076]
[1778778004602,34.76,81868.84,0.0,0.0802,5e-05,12.15187]
[1778778005762,34.76,81867.77,0.0,0.08014,5e-05,12.14527]
[1778778005909,34.76,81867.77,0.0,0.08014,5e-05,12.14527]
[1778778006048,34.76,81867.77,0.0,0.08014,5e-05,12.14527]
[1778778006395,34.76,81867.77,0.0,0.08014,5e-05,12.14527]
[1778778006443,34.75,81812.96,0.0,0.07721,5e-05,11.79972]
[1778778007864,34.74,81805.56,0.0,0.07678,5e-05,11.74829]
[1778778007945,34.74,81805.56,0.0,0.07678,5e-05,11.74829]
[1778778008288,34.74,81805.56,0.0,0.07678,5e-05,11.74829]
[1778778008379,34.74,81825.72,0.0,0.07781,5e-05,11.87035]
[1778778009119,34.74,81825.72,0.0,0.07781,5e-05,11.87035]
[1778778009151,34.74,81830.82,0.0,0.07807,5e-05,11.90102]
[1778778011092,34.73,81830.82,0.0,0.07805,5e-05,11.89973]
[1778778011140,34.73,81830.82,0.0,0.07805,5e-05,11.89973]
[1778778011202,34.73,81811.87,0.0,0.07708,5e-05,11.78435]
[1778778015413,34.73,81812.86,0.0,0.07712,5e-05,11.78885]
[1778778015441,34.73,81812.86,0.0,0.07712,5e-05,11.78885]
[1778778015579,34.73,81815.18,0.0,0.07723,5e-05,11.80247]
[1778778017157,34.72,81827.58,0.0,0.07778,5e-05,11.86781]
[1778778018156,34.71,81843.2,0.0,0.07852,5e-05,11.9556]
[1778778021178,34.7,81833.0,0.0,0.07793,5e-05,11.88591]
[1778778022187,34.69,81820.51,0.0,0.07724,5e-05,11.80392]
[1778778023886,34.68,81823.49,0.0,0.07735,5e-05,11.81747]
[1778778024893,34.67,81820.45,0.0,0.07716,5e-05,11.79422]
[1778778025010,34.67,81820.45,0.0,0.07716,5e-05,11.79422]
[1778778025206,34.67,81813.73,0.0,0.07678,5e-05,11.74907]
[1778778026213,34.67,81803.66,0.0,0.07626,5e-05,11.68761]
[1778778026826,34.67,81803.66,0.0,0.07626,5e-05,11.68761]
[1778778028231,34.67,81786.69,0.0,0.0754,5e-05,11.58452]
[1778778028882,34.67,81786.69,0.0,0.0754,5e-05,11.58452]
[1778778028953,34.67,81786.69,0.0,0.0754,5e-05,11.58452]
[1778778029357,34.67,81786.69,0.0,0.0754,5e-05,11.58452]
[1778778029457,34.67,81786.69,0.0,0.0754,5e-05,11.58452]
[1778778029551,34.67,81795.73,0.0,0.07585,5e-05,11.63852]
[1778778030904,34.67,81795.73,0.0,0.07584,5e-05,11.63785]
[1778778030982,34.67,81795.73,0.0,0.07584,5e-05,11.63785]
[1778778031249,34.66,81793.12,0.0,0.07569,5e-05,11.61794]
[1778778033063,34.66,81791.47,0.0,0.0756,5e-05,11.60734]
[1778778033094,34.66,81791.47,0.0,0.0756,5e-05,11.60734]
[1778778033268,34.66,81787.94,0.0,0.07542,5e-05,11.58542]
[1778778035017,34.66,81781.45,0.0,0.07508,5e-05,11.5457]
[1778778035279,34.66,81781.45,0.0,0.07508,5e-05,11.54516]
[1778778036440,34.66,81781.45,0.0,0.07508,5e-05,11.54516]
[1778778036533,34.66,81781.45,0.0,0.07508,5e-05,11.54516]
[1778778036542,34.66,81798.68,0.0,0.07594,5e-05,11.64862]
[1778778038423,34.66,81810.34,0.0,0.07652,5e-05,11.71801]
[1778778042328,34.66,81791.16,0.0,0.07554,5e-05,11.60005]
[1778778042805,34.66,81791.16,0.0,0.07554,5e-05,11.60005]
[1778778043332,34.66,81796.08,0.0,0.07578,5e-05,11.62959]
[1778778045271,34.66,81792.31,0.0,0.07559,5e-05,11.60681]
[1778778047049,34.66,81781.4,0.0,0.07504,5e-05,11.54075]
[1778778047230,34.66,81781.4,0.0,0.07504,5e-05,11.54075]
[1778778047643,34.65,81770.28,0.0,0.07448,5e-05,11.47334]
[1778778053410,34.65,81771.97,0.0,0.07452,5e-05,11.47765]
[1778778055700,34.65,81776.1,0.0,0.07472,5e-05,11.50202]
[1778778055756,34.64,81786.84,0.0,0.07525,5e-05,11.56622]
[1778778057450,34.64,81803.52,0.0,0.07609,5e-05,11.66595]
[1778778057882,34.64,81803.52,0.0,0.07609,5e-05,11.66595]
[1778778059391,34.64,81806.26,0.0,0.07622,5e-05,11.6823]
[1778778061944,34.64,81809.96,0.0,0.0764,5e-05,11.70298]
[1778778062460,34.64,81809.96,0.0,0.0764,5e-05,11.70298]
[1778778063718,34.64,81807.09,0.0,0.07625,5e-05,11.68557]
[1778778063766,34.64,81807.09,0.0,0.07625,5e-05,11.68557]
[1778778063729,34.64,81813.6,0.0,0.07658,5e-05,11.72477]
[1778778064515,34.64,81813.67,0.0,0.07658,5e-05,11.72491]
[1778778066726,34.64,81818.77,0.0,0.07684,5e-05,11.75557]
[1778778067584,34.64,81813.32,0.0,0.07655,5e-05,11.72206]
[1778778067674,34.64,81797.78,0.0,0.07576,5e-05,11.62716]
[1778778068043,34.64,81797.78,0.0,0.07576,5e-05,11.62716]
[1778778068286,34.64,81797.78,0.0,0.07576,5e-05,11.62716]
[1778778068572,34.64,81798.0,0.0,0.07577,5e-05,11.62849]
[1778778068847,34.64,81798.0,0.0,0.07577,5e-05,11.62849]
[1778778069053,34.64,81798.0,0.0,0.07577,5e-05,11.62849]
[1778778069555,34.64,81761.68,0.0,0.07395,5e-05,11.40985]
[1778778070690,34.64,81761.68,0.0,0.07395,5e-05,11.40985]
[1778778070708,34.64,81761.68,0.0,0.07395,5e-05,11.40985]
[1778778070711,34.64,81761.68,0.0,0.07395,5e-05,11.40985]
[1778778070723,34.64,81761.68,0.0,0.07395,5e-05,11.40985]
[1778778070801,34.64,81737.87,0.0,0.07278,5e-05,11.2677]
[1778778072478,34.64,81737.41,0.0,0.07276,5e-05,11.26526]
[1778778073604,34.64,81749.7,0.0,0.07337,5e-05,11.33888]
[1778778074596,34.64,81764.32,0.0,0.07408,5e-05,11.42556]
[1778778075469,34.64,81764.32,0.0,0.07408,5e-05,11.42556]
[1778778075604,34.64,81752.52,0.0,0.0735,5e-05,11.35518]
[1778778078627,34.64,81740.39,0.0,0.07291,5e-05,11.28377]
[1778778080881,34.64,81741.69,0.0,0.07298,5e-05,11.29171]
[1778778081327,34.64,81741.69,0.0,0.07298,5e-05,11.29171]
[1778778082655,34.64,81786.06,0.0,0.07517,5e-05,11.55686]
[1778778084755,34.64,81791.81,0.0,0.07546,5e-05,11.59095]
[1778778084793,34.64,81769.46,0.0,0.07434,5e-05,11.45629]
[1778778085894,34.64,81769.46,0.0,0.07434,5e-05,11.45635]
[1778778087691,34.64,81755.12,0.0,0.07362,5e-05,11.36977]
[1778778090941,34.64,81746.63,0.0,0.0732,5e-05,11.31835]
[1778778092527,34.64,81741.64,0.0,0.07293,5e-05,11.28503]
[1778778092538,34.64,81741.64,0.0,0.07293,5e-05,11.28503]
[1778778092563,34.64,81741.64,0.0,0.07293,5e-05,11.28503]
[1778778092726,34.64,81741.08,0.0,0.0729,5e-05,11.28155]
[1778778095746,34.63,81754.87,0.0,0.07358,5e-05,11.3633]
[1778778096116,34.63,81754.87,0.0,0.07358,5e-05,11.3633]
[1778778096752,34.63,81749.45,0.0,0.07331,5e-05,11.3307]
[1778778098669,34.63,81746.19,0.0,0.07314,5e-05,11.31107]
[1778778100767,34.63,81749.66,0.0,0.07331,5e-05,11.33138]
[1778778101854,34.63,81752.27,0.0,0.07344,5e-05,11.34652]
[1778778106910,34.63,81745.98,0.0,0.07312,5e-05,11.30797]
[1778778109579,34.63,81742.75,0.0,0.07296,5e-05,11.2884]
[1778778109676,34.63,81742.75,0.0,0.07296,5e-05,11.2884]
[1778778109853,34.63,81743.6,0.0,0.073,5e-05,11.2933]
[1778778110857,34.63,81753.67,0.0,0.07349,5e-05,11.35312]
[1778778115337,34.63,81788.71,0.0,0.07523,5e-05,11.56252]
[1778778116147,34.63,81788.71,0.0,0.07523,5e-05,11.56252]
[1778778116160,34.63,81788.71,0.0,0.07523,5e-05,11.56252]
[1778778116298,34.63,81788.71,0.0,0.07523,5e-05,11.56252]
[1778778116336,34.63,81788.71,0.0,0.07523,5e-05,11.56252]
[1778778116793,34.63,81788.71,0.0,0.07523,5e-05,11.56252]
[1778778116357,34.63,81806.19,0.0,0.07611,5e-05,11.66794]
[1778778116898,34.63,81806.19,0.0,0.07611,5e-05,11.66784]
[1778778118577,34.63,81806.19,0.0,0.07611,5e-05,11.66784]
[1778778118658,34.63,81806.19,0.0,0.07611,5e-05,11.66784]
[1778778118681,34.63,81806.19,0.0,0.07611,5e-05,11.66784]
[1778778118776,34.63,81827.22,0.0,0.07718,5e-05,11.79536]
[1778778119665,34.63,81827.22,0.0,0.07718,5e-05,11.79536]
[1778778119928,34.63,81824.45,0.0,0.07704,5e-05,11.77849]
[1778778119947,34.63,81824.45,0.0,0.07704,5e-05,11.77849]
[1778778120024,34.63,81824.45,0.0,0.07704,5e-05,11.77849]
[1778778121986,34.63,81820.02,0.0,0.07681,5e-05,11.75156]
[1778778122058,34.63,81820.02,0.0,0.07681,5e-05,11.75156]
[1778778122330,34.63,81820.02,0.0,0.07681,5e-05,11.75156]
[1778778122390,34.63,81818.06,0.0,0.07671,5e-05,11.73972]
[1778778122946,34.63,81818.06,0.0,0.07671,5e-05,11.73972]
[1778778123204,34.63,81818.06,0.0,0.07671,5e-05,11.73972]
[1778778123451,34.63,81818.06,0.0,0.07671,5e-05,11.73972]
[1778778123519,34.63,81818.06,0.0,0.07671,5e-05,11.73972]
[1778778123614,34.63,81828.48,0.0,0.07724,5e-05,11.80325]
[1778778124933,34.63,81828.48,0.0,0.07725,5e-05,11.80355]
[1778778124995,34.63,81828.48,0.0,0.07725,5e-05,11.80355]
[1778778125035,34.63,81844.28,0.0,0.07806,5e-05,11.90009]
[1778778126753,34.63,81844.28,0.0,0.07806,5e-05,11.90009]
[1778778126772,34.63,81844.28,0.0,0.07806,5e-05,11.90009]
[1778778126795,34.63,81844.28,0.0,0.07806,5e-05,11.90009]
[1778778126803,34.63,81848.03,0.0,0.07825,5e-05,11.92286]
[1778778127976,34.63,81863.04,0.0,0.07903,5e-05,12.01484]
[1778778129756,34.63,81852.47,0.0,0.07848,5e-05,11.94979]
[1778778130973,34.63,81852.47,0.0,0.07848,5e-05,11.94979]
[1778778131017,34.63,81852.47,0.0,0.07848,5e-05,11.94979]
[1778778131402,34.63,81847.3,0.0,0.07821,5e-05,11.91837]
[1778778133066,34.63,81847.3,0.0,0.07822,5e-05,11.91867]
[1778778133091,34.63,81847.3,0.0,0.07822,5e-05,11.91867]
[1778778133593,34.63,81847.84,0.0,0.07824,5e-05,11.92185]
[1778778135769,34.63,81868.02,0.0,0.0793,5e-05,12.04624]
[1778778137800,34.63,81868.14,0.0,0.0793,5e-05,12.04698]
[1778778137817,34.63,81888.52,0.0,0.08038,5e-05,12.17299]
[1778778138158,34.63,81888.52,0.0,0.08038,5e-05,12.17299]
[1778778138833,34.63,81888.52,0.0,0.08038,5e-05,12.17299]
[1778778141892,34.63,81888.7,0.0,0.08038,5e-05,12.17326]
[1778778141895,34.63,81888.7,0.0,0.08038,5e-05,12.17326]
[1778778141922,34.63,81888.7,0.0,0.08038,5e-05,12.17326]
[1778778141927,34.63,81888.7,0.0,0.08038,5e-05,12.17326]
[1778778142114,34.63,81891.65,0.0,0.08053,5e-05,12.19148]
[1778778146838,34.63,81899.03,0.0,0.08091,5e-05,12.23617]
[1778778146864,34.63,81899.03,0.0,0.08091,5e-05,12.23617]
[1778778147153,34.62,81906.06,0.0,0.08126,5e-05,12.27604]
[1778778149221,34.62,81901.6,0.0,0.081,5e-05,12.24616]
[1778778149899,34.62,81886.07,0.0,0.08017,5e-05,12.14956]
[1778778152908,34.62,81881.06,0.0,0.07989,5e-05,12.11503]
[1778778152963,34.62,81884.75,0.0,0.08008,5e-05,12.13785]
[1778778153206,34.62,81891.71,0.0,0.08045,5e-05,12.18089]
[1778778154722,34.62,81873.57,0.0,0.07949,5e-05,12.06863]
[1778778157051,34.62,81874.79,0.0,0.07956,5e-05,12.07622]
[1778778157603,34.62,81874.79,0.0,0.07956,5e-05,12.07622]
[1778778157704,34.62,81852.31,0.0,0.07839,5e-05,11.93837]
[1778778157993,34.62,81852.31,0.0,0.07839,5e-05,11.93837]
[1778778158495,34.62,81852.31,0.0,0.07839,5e-05,11.93837]
[1778778160543,34.62,81861.08,0.0,0.07887,5e-05,11.99492]
[1778778160630,34.62,81877.47,0.0,0.07974,5e-05,12.09735]
[1778778161520,34.62,81877.47,0.0,0.07974,5e-05,12.09735]
[1778778162373,34.62,81884.12,0.0,0.08009,5e-05,12.13846]
[1778778162617,34.62,81884.12,0.0,0.08009,5e-05,12.13846]
[1778778162653,34.62,81884.12,0.0,0.08009,5e-05,12.13846]
[1778778162711,34.62,81889.85,0.0,0.08039,5e-05,12.17394]
[1778778168321,34.62,81888.19,0.0,0.08029,5e-05,12.16233]
[1778778170871,34.62,81888.09,0.0,0.08028,5e-05,12.16097]
[1778778170922,34.62,81888.09,0.0,0.08028,5e-05,12.16097]
[1778778170926,34.62,81891.68,0.0,0.08047,5e-05,12.18305]
[1778778172936,34.62,81891.68,0.0,0.08047,5e-05,12.18305]
[1778778173360,34.62,81900.11,0.0,0.0809,5e-05,12.23338]
[1778778173989,34.62,81900.11,0.0,0.0809,5e-05,12.23338]
[1778778179405,34.6,81890.97,0.0,0.08033,5e-05,12.16702]
[1778778182372,34.6,81893.79,0.0,0.08046,5e-05,12.18242]
[1778778182634,34.6,81893.79,0.0,0.08046,5e-05,12.18242]
[1778778182649,34.6,81913.65,0.0,0.08151,5e-05,12.3046]
[1778778182982,34.6,81913.65,0.0,0.08151,5e-05,12.3046]
[1778778184468,34.6,81932.22,0.0,0.0825,5e-05,12.41981]
[1778778185007,34.6,81932.22,0.0,0.0825,5e-05,12.41981]
[1778778185185,34.6,81932.22,0.0,0.0825,5e-05,12.41981]
[1778778185457,34.6,81932.22,0.0,0.0825,5e-05,12.41981]
[1778778185492,34.6,81932.22,0.0,0.0825,5e-05,12.41981]
[1778778185529,34.6,81932.22,0.0,0.0825,5e-05,12.41981]
[1778778185585,34.6,81940.6,0.0,0.08294,5e-05,12.4718]
[1778778187408,34.6,81940.6,0.0,0.08294,5e-05,12.47129]
[1778778187495,34.6,81931.04,0.0,0.08242,5e-05,12.41094]
[1778778189795,34.59,81913.1,0.0,0.08143,5e-05,12.29542]
[1778778191608,34.59,81913.25,0.0,0.08141,5e-05,12.29412]
[1778778191611,34.59,81890.5,0.0,0.0802,5e-05,12.15171]
[1778778194927,34.59,81899.87,0.0,0.08069,5e-05,12.20977]
[1778778194662,34.59,81913.26,0.0,0.0814,5e-05,12.29295]
[1778778195044,34.59,81913.26,0.0,0.0814,5e-05,12.29295]
[1778778195536,34.59,81913.74,0.0,0.08143,5e-05,12.29594]
[1778778196544,34.59,81938.17,0.0,0.08274,5e-05,12.44795]
[1778778198558,34.59,81928.17,0.0,0.0822,5e-05,12.3861]
[1778778200862,34.59,81924.51,0.0,0.08202,5e-05,12.36471]
[1778778200872,34.59,81924.51,0.0,0.08202,5e-05,12.36471]
[1778778200891,34.59,81924.51,0.0,0.08202,5e-05,12.36471]
[1778778200892,34.59,81934.68,0.0,0.08257,5e-05,12.42843]
[1778778202273,34.59,81934.68,0.0,0.08257,5e-05,12.42849]
[1778778202614,34.59,81943.85,0.0,0.08306,5e-05,12.48594]
[1778778204167,34.59,81943.85,0.0,0.08306,5e-05,12.48592]
[1778778204645,34.59,81943.34,0.0,0.08304,5e-05,12.48319]
[1778778207653,34.59,81929.35,0.0,0.08229,5e-05,12.39603]
[1778778212378,34.59,81927.44,0.0,0.08219,5e-05,12.38293]
[1778778212655,34.59,81925.47,0.0,0.08208,5e-05,12.37029]
[1778778214497,34.59,81925.97,0.0,0.0821,5e-05,12.37308]
[1778778214604,34.59,81925.97,0.0,0.0821,5e-05,12.37308]
[1778778214686,34.59,81925.97,0.0,0.0821,5e-05,12.37308]
[1778778214729,34.59,81925.97,0.0,0.0821,5e-05,12.37308]
[1778778214831,34.59,81929.29,0.0,0.08228,5e-05,12.39349]
[1778778216497,34.59,81929.29,0.0,0.08227,5e-05,12.39313]
[1778778216560,34.59,81929.29,0.0,0.08227,5e-05,12.39313]
[1778778216685,34.59,81927.81,0.0,0.08219,5e-05,12.38352]
[1778778219276,34.58,81922.05,0.0,0.08183,5e-05,12.34148]
[1778778220173,34.58,81920.48,0.0,0.08174,5e-05,12.33141]
[1778778222784,34.58,81920.1,0.0,0.08172,5e-05,12.32849]
[1778778222790,34.58,81920.1,0.0,0.08172,5e-05,12.32849]
[1778778224932,34.58,81932.65,0.0,0.08236,5e-05,12.40309]
[1778778226283,34.58,81932.65,0.0,0.08236,5e-05,12.40314]
[1778778226516,34.58,81932.65,0.0,0.08236,5e-05,12.40314]
[1778778226755,34.58,81934.79,0.0,0.08247,5e-05,12.41656]
[1778778228768,34.58,81944.77,0.0,0.08302,5e-05,12.48]
[1778778233803,34.58,81942.66,0.0,0.08293,5e-05,12.46893]
[1778778236094,34.58,81946.36,0.0,0.08313,5e-05,12.493]
[1778778236156,34.58,81946.36,0.0,0.08313,5e-05,12.493]
[1778778236833,34.58,81946.96,0.0,0.08317,5e-05,12.49717]
[1778778238080,34.58,81949.05,0.0,0.08329,5e-05,12.51069]
[1778778238175,34.58,81949.05,0.0,0.08329,5e-05,12.51069]
[1778778238849,34.59,81955.63,0.0,0.08367,5e-05,12.55531]
[1778778241409,34.59,81964.27,0.0,0.08415,5e-05,12.61025]
[1778778241871,34.59,81963.09,0.0,0.08409,5e-05,12.60306]
[1778778243459,34.59,81969.25,0.0,0.08443,5e-05,12.64211]
[1778778243510,34.59,81969.25,0.0,0.08443,5e-05,12.64211]
[1778778243883,34.59,81970.04,0.0,0.08447,5e-05,12.64729]
[1778778245495,34.59,81968.33,0.0,0.08438,5e-05,12.63669]
[1778778245500,34.59,81968.33,0.0,0.08438,5e-05,12.63669]
[1778778245576,34.59,81968.33,0.0,0.08438,5e-05,12.63669]
[1778778245900,34.59,81965.78,0.0,0.08424,5e-05,12.62083]
[1778778246685,34.59,81965.78,0.0,0.08424,5e-05,12.62083]
[1778778246755,34.59,81965.78,0.0,0.08424,5e-05,12.62083]
[1778778246904,34.59,81965.54,0.0,0.08423,5e-05,12.61955]
[1778778247559,34.59,81965.54,0.0,0.08423,5e-05,12.61955]
[1778778247599,34.59,81965.54,0.0,0.08423,5e-05,12.61955]
[1778778247684,34.59,81965.54,0.0,0.08423,5e-05,12.61955]
[1778778247695,34.59,81965.54,0.0,0.08423,5e-05,12.61955]
[1778778247940,34.59,81966.38,0.0,0.08428,5e-05,12.62508]
[1778778252978,34.59,81959.86,0.0,0.08393,5e-05,12.58496]
[1778778253764,34.6,81958.01,0.0,0.08385,5e-05,12.57602]
[1778778253953,34.6,81958.01,0.0,0.08388,5e-05,12.57881]
[1778778257929,34.61,81958.28,0.0,0.08396,5e-05,12.58825]
[1778778258017,34.61,81969.53,0.0,0.08458,5e-05,12.65937]
[1778778264023,34.61,81971.96,0.0,0.08472,5e-05,12.67546]
[1778778269058,34.62,81965.99,0.0,0.08443,5e-05,12.64219]
[1778778274587,34.62,81965.48,0.0,0.0844,5e-05,12.63762]
[1778778280864,34.62,81955.96,0.0,0.0839,5e-05,12.57979]
[1778778284164,34.63,81968.54,0.0,0.0846,5e-05,12.65992]
[1778778289198,34.63,81978.0,0.0,0.08512,6e-05,12.72046]
[1778778294234,34.63,81979.79,0.0,0.08523,6e-05,12.73217]
[1778778299275,34.63,81975.26,0.0,0.08498,6e-05,12.70397]
[1778778304588,34.63,81978.7,0.0,0.08517,6e-05,12.72621]
[1778778311085,34.63,81964.75,0.0,0.08443,5e-05,12.64044]
[1778778312340,34.63,81964.75,0.0,0.08443,5e-05,12.64044]
[1778778312735,34.63,81964.75,0.0,0.08443,5e-05,12.64044]
[1778778315404,34.63,81986.01,0.0,0.08561,6e-05,12.77563]
[1778778320442,34.63,81988.31,0.0,0.08573,6e-05,12.79038]
[1778778324469,34.63,81978.14,0.0,0.08517,6e-05,12.72622]
[1778778329502,34.63,81976.87,0.0,0.08511,6e-05,12.71886]
[1778778334539,34.64,81975.85,0.0,0.08504,6e-05,12.70941]
[1778778339576,34.64,81965.61,0.0,0.08448,5e-05,12.64547]
[1778778343603,34.64,81975.89,0.0,0.08505,6e-05,12.711]
[1778778348821,34.64,81979.59,0.0,0.08526,6e-05,12.73452]
[1778778354682,34.64,81979.51,0.0,0.08525,6e-05,12.7342]
[1778778356688,34.64,81980.29,0.0,0.0853,6e-05,12.73916]
[1778778356748,34.64,81983.82,0.0,0.08549,6e-05,12.76151]
[1778778362436,34.64,81987.31,0.0,0.08568,6e-05,12.78339]
[1778778365639,34.64,81986.93,0.0,0.08566,6e-05,12.78076]
[1778778366159,34.64,81977.01,0.0,0.08511,6e-05,12.71792]
[1778778366859,34.64,81977.01,0.0,0.08511,6e-05,12.71792]
[1778778366937,34.64,81977.01,0.0,0.08511,6e-05,12.71792]
[1778778367161,34.64,81977.01,0.0,0.08511,6e-05,12.71792]
[1778778367244,34.64,81968.7,0.0,0.08466,5e-05,12.66545]
[1778778367819,34.64,81968.84,0.0,0.08466,5e-05,12.66633]
[1778778368833,34.64,81954.08,0.0,0.08386,5e-05,12.57345]
[1778778372823,34.64,81943.94,0.0,0.08331,5e-05,12.50957]
[1778778373451,34.64,81943.94,0.0,0.08331,5e-05,12.50957]
[1778778373467,34.64,81943.94,0.0,0.08331,5e-05,12.50957]
[1778778373488,34.64,81943.94,0.0,0.08331,5e-05,12.50957]
[1778778373826,34.64,81945.04,0.0,0.08336,5e-05,12.51639]
[1778778375151,34.64,81945.04,0.0,0.08336,5e-05,12.51639]
[1778778375200,34.64,81943.79,0.0,0.0833,5e-05,12.50848]
[1778778375840,34.64,81943.79,0.0,0.0833,5e-05,12.50841]
[1778778376655,34.64,81943.79,0.0,0.0833,5e-05,12.50841]
[1778778376878,34.64,81943.79,0.0,0.0833,5e-05,12.50841]
[1778778376977,34.64,81953.88,0.0,0.08385,5e-05,12.57214]
[1778778379605,34.64,81947.52,0.0,0.08351,5e-05,12.53279]
[1778778379868,34.64,81944.63,0.0,0.08335,5e-05,12.51502]
[1778778384905,34.64,81937.89,0.0,0.083,5e-05,12.47468]
[1778778389942,34.64,81934.8,0.0,0.08286,5e-05,12.45767]
[1778778394981,34.65,81932.91,0.0,0.08276,5e-05,12.44474]
[1778778400020,34.65,81937.2,0.0,0.08301,5e-05,12.47408]
[1778778403037,34.65,81948.85,0.0,0.08365,5e-05,12.54834]
[1778778408072,34.66,81944.76,0.0,0.08345,5e-05,12.52451]
[1778778413108,34.66,81950.33,0.0,0.08377,5e-05,12.56126]
[1778778415125,34.66,81960.75,0.0,0.08434,5e-05,12.62725]
[1778778417192,34.66,81975.43,0.0,0.08515,6e-05,12.72015]
[1778778422702,34.66,81981.84,0.0,0.0855,6e-05,12.76075]
[1778778423178,34.66,81980.29,0.0,0.08541,6e-05,12.75093]
[1778778425663,34.66,81980.0,0.0,0.0854,6e-05,12.74909]
[1778778426874,34.66,81982.68,0.0,0.08555,6e-05,12.76602]
[1778778426936,34.66,81982.68,0.0,0.08555,6e-05,12.76602]
[1778778427206,34.66,81957.04,0.0,0.08414,5e-05,12.60441]
[1778778427450,34.66,81957.04,0.0,0.08414,5e-05,12.60441]
[1778778427548,34.66,81957.04,0.0,0.08414,5e-05,12.60441]
[1778778428215,34.66,81937.99,0.0,0.08311,5e-05,12.4852]
[1778778432244,34.66,81921.56,0.0,0.08223,5e-05,12.38384]
[1778778437276,34.66,81910.07,0.0,0.08163,5e-05,12.31289]
[1778778437504,34.66,81910.07,0.0,0.08163,5e-05,12.31289]
[1778778438678,34.66,81907.64,0.0,0.0815,5e-05,12.29777]
[1778778438688,34.66,81907.64,0.0,0.0815,5e-05,12.29777]
[1778778438722,34.66,81907.64,0.0,0.0815,5e-05,12.29777]
[1778778438763,34.66,81908.7,0.0,0.08155,5e-05,12.30431]
[1778778441522,34.66,81909.72,0.0,0.0816,5e-05,12.31038]
[1778778444027,34.66,81901.0,0.0,0.08114,5e-05,12.25592]
[1778778444131,34.66,81883.92,0.0,0.08023,5e-05,12.14966]
[1778778444999,34.66,81883.92,0.0,0.08023,5e-05,12.14966]
[1778778445270,34.66,81883.92,0.0,0.08023,5e-05,12.14966]
[1778778445386,34.66,81875.11,0.0,0.07977,5e-05,12.09524]
[1778778447142,34.66,81871.29,0.0,0.07956,5e-05,12.07169]
[1778778448362,34.66,81882.91,0.0,0.08018,5e-05,12.14364]
[1778778450324,34.66,81883.65,0.0,0.08022,5e-05,12.14821]
[1778778451053,34.66,81883.65,0.0,0.08022,5e-05,12.14821]
[1778778451150,34.66,81883.65,0.0,0.08022,5e-05,12.14821]
[1778778454306,34.66,81886.97,0.0,0.08037,5e-05,12.16502]
[1778778454502,34.66,81886.97,0.0,0.08037,5e-05,12.16502]
[1778778454581,34.66,81867.86,0.0,0.07937,5e-05,12.0471]
[1778778455366,34.66,81867.86,0.0,0.07937,5e-05,12.0471]
[1778778456186,34.66,81867.86,0.0,0.07937,5e-05,12.0471]
[1778778456591,34.66,81862.89,0.0,0.07911,5e-05,12.01745]
[1778778457929,34.66,81869.34,0.0,0.07946,5e-05,12.05772]
[1778778460451,34.67,81857.43,0.0,0.07885,5e-05,11.98618]
[1778778461763,34.67,81857.43,0.0,0.07885,5e-05,11.98618]
[1778778461776,34.67,81857.43,0.0,0.07885,5e-05,11.98618]
[1778778461864,34.67,81856.24,0.0,0.0788,5e-05,11.98015]
[1778778465157,34.67,81856.03,0.0,0.07879,5e-05,11.97951]
[1778778465328,34.67,81855.52,0.0,0.07878,5e-05,11.97768]
[1778778465519,34.67,81855.52,0.0,0.07878,5e-05,11.97768]
[1778778467603,34.67,81861.79,0.0,0.07911,5e-05,12.01684]
[1778778467617,34.67,81877.33,0.0,0.07993,5e-05,12.11368]
[1778778468994,34.67,81887.12,0.0,0.08045,5e-05,12.17461]
[1778778469516,34.67,81887.12,0.0,0.08045,5e-05,12.17461]
[1778778472008,34.67,81894.02,0.0,0.08082,5e-05,12.21801]
[1778778472021,34.67,81897.55,0.0,0.08101,5e-05,12.24018]
[1778778478266,34.68,81906.3,0.0,0.08152,5e-05,12.29905]
[1778778481601,34.69,81924.82,0.0,0.08255,5e-05,12.41946]
[1778778486637,34.69,81928.21,0.0,0.08278,5e-05,12.44498]
[1778778489245,34.7,81925.22,0.0,0.08262,5e-05,12.4272]
[1778778489314,34.7,81924.93,0.0,0.08262,5e-05,12.4263]
[1778778490021,34.7,81924.93,0.0,0.08262,5e-05,12.4263]
[1778778490048,34.7,81921.58,0.0,0.08244,5e-05,12.40629]
[1778778491671,34.7,81931.41,0.0,0.08299,5e-05,12.46946]
[1778778494635,34.7,81931.38,0.0,0.083,5e-05,12.47094]
[1778778494710,34.7,81920.31,0.0,0.08241,5e-05,12.40271]
[1778778499731,34.71,81918.37,0.0,0.08235,5e-05,12.39528]
[1778778504768,34.72,81923.16,0.0,0.08265,5e-05,12.42975]
[1778778510097,34.72,81914.92,0.0,0.08224,5e-05,12.38199]
[1778778512825,34.73,81900.22,0.0,0.08145,5e-05,12.28954]
[1778778515846,34.73,81910.72,0.0,0.08202,5e-05,12.35532]
[1778778521308,34.73,81914.4,0.0,0.08222,5e-05,12.37923]
[1778778521360,34.73,81914.92,0.0,0.08226,5e-05,12.38304]
[1778778526922,34.73,81923.67,0.0,0.08276,5e-05,12.44081]
[1778778531958,34.74,81927.02,0.0,0.08296,5e-05,12.46425]
[1778778534072,34.74,81933.56,0.0,0.08332,5e-05,12.50551]
[1778778534275,34.74,81923.74,0.0,0.08279,5e-05,12.44455]
[1778778539007,34.74,81913.76,0.0,0.08228,5e-05,12.38488]
[1778778540992,34.74,81915.89,0.0,0.08239,5e-05,12.3987]
[1778778541041,34.74,81923.8,0.0,0.08282,5e-05,12.44857]
[1778778543040,34.74,81935.7,0.0,0.08347,5e-05,12.52379]
[1778778544045,34.75,81924.24,0.0,0.08286,5e-05,12.45263]
[1778778549084,34.75,81928.62,0.0,0.08312,5e-05,12.48248]
[1778778552144,34.75,81928.78,0.0,0.08314,5e-05,12.48511]
[1778778552177,34.75,81940.63,0.0,0.08379,5e-05,12.56004]
[1778778554429,34.75,81940.71,0.0,0.08381,5e-05,12.56193]
[1778778555355,34.75,81940.71,0.0,0.08381,5e-05,12.56193]
[1778778558349,34.76,81937.61,0.0,0.08366,5e-05,12.54463]
[1778778558617,34.76,81935.71,0.0,0.08356,5e-05,12.53345]
[1778778558684,34.76,81935.71,0.0,0.08356,5e-05,12.53345]
[1778778558892,34.76,81935.71,0.0,0.08356,5e-05,12.53345]
[1778778559154,34.76,81936.26,0.0,0.0836,5e-05,12.53764]
[1778778561174,34.76,81924.9,0.0,0.083,5e-05,12.4683]
[1778778566204,34.77,81919.86,0.0,0.08276,5e-05,12.44115]
[1778778571237,34.77,81923.9,0.0,0.083,5e-05,12.46708]
[1778778575370,34.78,81963.0,0.0,0.08515,5e-05,12.71555]
[1778778576534,34.78,81962.87,0.0,0.08515,5e-05,12.71474]
[1778778576682,34.78,81962.87,0.0,0.08515,5e-05,12.71474]
[1778778577309,34.78,81962.87,0.0,0.08515,5e-05,12.71474]
[1778778577327,34.78,81980.35,0.0,0.08612,6e-05,12.82635]
[1778778577935,34.78,81980.35,0.0,0.08612,6e-05,12.82635]
[1778778577956,34.78,81980.35,0.0,0.08612,6e-05,12.82635]
[1778778578293,34.78,81980.35,0.0,0.08612,6e-05,12.82635]
[1778778578366,34.78,81980.02,0.0,0.08611,6e-05,12.82498]
[1778778578726,34.78,81980.02,0.0,0.08611,6e-05,12.82498]
[1778778580303,34.78,81970.2,0.0,0.08558,6e-05,12.76446]
[1778778584329,34.79,81958.76,0.0,0.08499,5e-05,12.69634]
[1778778587351,34.79,81946.29,0.0,0.08434,5e-05,12.62165]
[1778778590371,34.8,81932.56,0.0,0.08363,5e-05,12.53919]
[1778778591220,34.8,81932.56,0.0,0.08363,5e-05,12.53919]
[1778778591260,34.8,81932.56,0.0,0.08363,5e-05,12.53919]
[1778778591378,34.8,81932.6,0.0,0.08364,5e-05,12.54059]
[1778778593304,34.8,81936.85,0.0,0.08388,5e-05,12.56858]
[1778778593393,34.81,81936.85,0.0,0.08389,5e-05,12.56997]
[1778778596414,34.81,81924.32,0.0,0.08325,5e-05,12.496]
[1778778599613,34.82,81919.54,0.0,0.08303,5e-05,12.47028]
[1778778601296,34.82,81911.81,0.0,0.08263,5e-05,12.42324]
[1778778602805,34.82,81909.82,0.0,0.08254,5e-05,12.41322]
[1778778602820,34.82,81909.82,0.0,0.08254,5e-05,12.41322]
[1778778604903,34.83,81900.75,0.0,0.08207,5e-05,12.35896]
[1778778605084,34.83,81900.75,0.0,0.08207,5e-05,12.35896]
[1778778605186,34.83,81886.38,0.0,0.08131,5e-05,12.26993]
[1778778605864,34.83,81886.38,0.0,0.08131,5e-05,12.26993]
[1778778607511,34.83,81882.9,0.0,0.08114,5e-05,12.2505]
[1778778607754,34.83,81882.9,0.0,0.08114,5e-05,12.2505]
[1778778608199,34.83,81895.9,0.0,0.08184,5e-05,12.332]
[1778778609743,34.83,81895.9,0.0,0.08185,5e-05,12.33312]
[1778778609824,34.83,81908.66,0.0,0.08254,5e-05,12.41335]
[1778778612533,34.84,81910.08,0.0,0.08264,5e-05,12.42485]
[1778778613855,34.84,81909.84,0.0,0.08264,5e-05,12.42423]
[1778778613881,34.84,81909.84,0.0,0.08264,5e-05,12.42423]
[1778778621343,34.84,81912.58,0.0,0.08283,5e-05,12.44642]
[1778778623089,34.85,81918.54,0.0,0.08317,5e-05,12.48517]
[1778778623128,34.85,81918.54,0.0,0.08317,5e-05,12.48517]
[1778778623394,34.85,81931.3,0.0,0.08387,5e-05,12.56626]
[1778778624615,34.85,81921.67,0.0,0.08335,5e-05,12.50677]
[1778778629650,34.86,81924.15,0.0,0.08353,5e-05,12.52747]
[1778778634691,34.86,81924.89,0.0,0.0836,5e-05,12.53368]
[1778778637712,34.87,81936.07,0.0,0.08423,5e-05,12.60661]
[1778778640040,34.87,81937.54,0.0,0.08432,5e-05,12.61675]
[1778778640211,34.87,81937.54,0.0,0.08432,5e-05,12.61675]
[1778778640249,34.87,81937.54,0.0,0.08432,5e-05,12.61675]
[1778778640346,34.87,81937.07,0.0,0.08431,5e-05,12.6157]
[1778778644771,34.88,81947.1,0.0,0.08489,5e-05,12.68233]
[1778778646675,34.88,81945.91,0.0,0.08483,5e-05,12.67578]
[1778778646689,34.88,81945.91,0.0,0.08483,5e-05,12.67578]
[1778778646778,34.88,81946.57,0.0,0.08488,5e-05,12.68083]
[1778778651812,34.89,81946.53,0.0,0.08492,5e-05,12.68513]
[1778778656846,34.89,81939.64,0.0,0.08458,5e-05,12.64645]
[1778778661880,34.9,81942.47,0.0,0.08478,5e-05,12.66877]
[1778778666916,34.91,81942.47,0.0,0.08482,5e-05,12.67325]
[1778778671951,34.94,81947.15,0.0,0.08525,5e-05,12.72287]
[1778778676390,34.97,81953.46,0.0,0.08581,5e-05,12.78576]
[1778778676490,34.99,81963.85,0.0,0.08652,6e-05,12.86694]
[1778778678388,34.99,81963.85,0.0,0.08652,6e-05,12.86694]
[1778778679428,35.02,81967.45,0.0,0.08687,6e-05,12.90611]
[1778778685168,35.07,81967.98,0.0,0.08722,6e-05,12.94459]
[1778778685216,35.07,81967.98,0.0,0.08722,6e-05,12.94459]
[1778778685260,35.07,81966.66,0.0,0.0872,6e-05,12.94266]
[1778778687179,35.08,81966.66,0.0,0.08726,6e-05,12.94921]
[1778778691090,35.13,81959.3,0.0,0.0871,6e-05,12.92909]
[1778778696125,35.15,81959.5,0.0,0.08724,6e-05,12.94471]
[1778778698139,35.15,81949.64,0.0,0.08674,6e-05,12.88769]
[1778778700157,35.16,81935.83,0.0,0.08599,5e-05,12.80226]
[1778778705189,35.16,81931.8,0.0,0.0858,5e-05,12.78053]
[1778778706870,35.16,81927.19,0.0,0.08555,5e-05,12.75201]
[1778778706905,35.16,81927.19,0.0,0.08555,5e-05,12.75201]
[1778778707202,35.16,81924.29,0.0,0.08539,5e-05,12.73375]
[1778778708717,35.16,81924.09,0.0,0.08538,5e-05,12.73236]
[1778778708744,35.16,81924.09,0.0,0.08538,5e-05,12.73236]
[1778778708841,35.16,81924.09,0.0,0.08538,5e-05,12.73236]
[1778778709032,35.16,81924.09,0.0,0.08538,5e-05,12.73236]
[1778778709216,35.16,81924.47,0.0,0.0854,5e-05,12.7346]
[1778778710224,35.16,81938.05,0.0,0.08614,5e-05,12.8193]
[1778778711199,35.16,81938.05,0.0,0.08614,5e-05,12.8193]
[1778778711200,35.16,81938.05,0.0,0.08614,5e-05,12.8193]
[1778778711277,35.16,81938.05,0.0,0.08614,5e-05,12.8193]
[1778778711310,35.16,81951.87,0.0,0.0869,6e-05,12.90611]
[1778778713074,35.16,81951.87,0.0,0.0869,6e-05,12.90625]
[1778778713386,35.16,81951.87,0.0,0.0869,6e-05,12.90625]
[1778778713431,35.16,81951.87,0.0,0.0869,6e-05,12.90625]
[1778778713461,35.16,81955.62,0.0,0.08712,6e-05,12.93031]
[1778778719200,35.17,81957.2,0.0,0.08722,6e-05,12.94251]
[1778778724188,35.17,81959.27,0.0,0.08735,6e-05,12.95728]
[1778778725238,35.17,81959.63,0.0,0.08737,6e-05,12.95955]
[1778778725339,35.17,81945.97,0.0,0.08662,6e-05,12.8743]
[1778778726467,35.17,81945.97,0.0,0.08662,6e-05,12.8743]
[1778778726769,35.17,81944.25,0.0,0.08653,5e-05,12.86407]
[1778778727621,35.17,81944.25,0.0,0.08654,5e-05,12.86422]
[1778778728353,35.17,81941.16,0.0,0.08636,5e-05,12.84458]
[1778778728772,35.17,81941.16,0.0,0.08636,5e-05,12.84458]
[1778778729111,35.17,81941.16,0.0,0.08636,5e-05,12.84458]
[1778778730218,35.17,81940.76,0.0,0.08634,5e-05,12.84208]
[1778778730997,35.17,81943.36,0.0,0.08648,5e-05,12.85825]
[1778778736408,35.18,81952.32,0.0,0.08708,6e-05,12.92567]
[1778778736895,35.18,81952.32,0.0,0.08708,6e-05,12.92567]
[1778778737125,35.18,81952.32,0.0,0.08708,6e-05,12.92567]
[1778778737153,35.18,81952.32,0.0,0.08708,6e-05,12.92567]
[1778778737973,35.2,81950.86,0.0,0.08708,6e-05,12.92558]
[1778778738423,35.2,81954.29,0.0,0.08731,6e-05,12.95116]
[1778778739862,35.21,81953.96,0.0,0.08732,6e-05,12.95301]
[1778778740212,35.21,81953.96,0.0,0.08732,6e-05,12.95301]
[1778778745101,35.24,81951.6,0.0,0.08736,6e-05,12.95727]
[1778778745336,35.24,81951.6,0.0,0.08736,6e-05,12.95727]
[1778778745899,35.24,81954.23,0.0,0.08754,6e-05,12.97714]
[1778778746019,35.24,81954.23,0.0,0.08754,6e-05,12.97714]
[1778778746205,35.24,81954.23,0.0,0.08754,6e-05,12.97714]
[1778778746483,35.25,81948.96,0.0,0.08728,6e-05,12.94787]
[1778778750511,35.25,81936.53,0.0,0.08662,5e-05,12.87178]
[1778778755546,35.25,81934.98,0.0,0.08653,5e-05,12.86097]
[1778778760582,35.26,81935.99,0.0,0.08661,5e-05,12.86966]
[1778778761037,35.26,81935.99,0.0,0.08661,5e-05,12.86966]
[1778778761717,35.26,81937.29,0.0,0.08668,5e-05,12.87825]
[1778778761783,35.26,81937.29,0.0,0.08668,5e-05,12.87825]
[1778778762597,35.26,81919.92,0.0,0.08573,5e-05,12.76982]
[1778778763603,35.26,81906.99,0.0,0.08503,5e-05,12.68873]
[1778778763682,35.26,81906.99,0.0,0.08503,5e-05,12.68873]
[1778778763694,35.26,81906.99,0.0,0.08503,5e-05,12.68873]
[1778778763732,35.26,81906.99,0.0,0.08503,5e-05,12.68873]
[1778778764610,35.26,81898.51,0.0,0.08457,5e-05,12.63598]
[1778778769628,35.26,81903.91,0.0,0.08486,5e-05,12.66927]
[1778778769652,35.26,81900.7,0.0,0.08468,5e-05,12.64925]
[1778778773679,35.26,81888.11,0.0,0.084,5e-05,12.57105]
[1778778777498,35.26,81897.64,0.0,0.08452,5e-05,12.63018]
[1778778777971,35.26,81897.64,0.0,0.08452,5e-05,12.63018]
[1778778779405,35.26,81875.26,0.0,0.08331,5e-05,12.49178]
[1778778781024,35.26,81862.32,0.0,0.08263,5e-05,12.41229]
[1778778783021,35.26,81862.32,0.0,0.08263,5e-05,12.4125]
[1778778783080,35.26,81855.48,0.0,0.08227,5e-05,12.37077]
[1778778785009,35.26,81855.23,0.0,0.08226,5e-05,12.36954]
[1778778785064,35.26,81852.03,0.0,0.08209,5e-05,12.35027]
[1778778786491,35.26,81852.03,0.0,0.08209,5e-05,12.35027]
[1778778786591,35.26,81834.28,0.0,0.08117,5e-05,12.24243]
[1778778789635,35.26,81835.22,0.0,0.08122,5e-05,12.24872]
[1778778789639,35.26,81833.66,0.0,0.08115,5e-05,12.24027]
[1778778792815,35.26,81847.83,0.0,0.08191,5e-05,12.32843]
[1778778797849,35.27,81847.17,0.0,0.08189,5e-05,12.32635]
[1778778802623,35.27,81864.35,0.0,0.08281,5e-05,12.43356]
[1778778806683,35.27,81850.63,0.0,0.0821,5e-05,12.35058]
[1778778809106,35.27,81851.84,0.0,0.08217,5e-05,12.35838]
[1778778809207,35.27,81844.38,0.0,0.08178,5e-05,12.31306]
[1778778810961,35.27,81825.71,0.0,0.08081,5e-05,12.1999]
[1778778814300,35.27,81827.23,0.0,0.08088,5e-05,12.20688]
[1778778814357,35.28,81828.18,0.0,0.08093,5e-05,12.21328]
[1778778817476,35.28,81828.2,0.0,0.08095,5e-05,12.21522]
[1778778817546,35.28,81829.94,0.0,0.08104,5e-05,12.22642]
[1778778818517,35.28,81813.45,0.0,0.08019,5e-05,12.12663]
[1778778821984,35.28,81818.49,0.0,0.08046,5e-05,12.15873]
[1778778822044,35.28,81818.5,0.0,0.08047,5e-05,12.15951]
[1778778826279,35.29,81837.83,0.0,0.0815,5e-05,12.28003]
[1778778833117,35.29,81833.5,0.0,0.08131,5e-05,12.25705]
[1778778834844,35.29,81832.27,0.0,0.08125,5e-05,12.25003]
[1778778835133,35.29,81824.5,0.0,0.08085,5e-05,12.20315]
[1778778836644,35.29,81814.01,0.0,0.08031,5e-05,12.1405]
[1778778840522,35.3,81795.66,0.0,0.07938,5e-05,12.03136]
[1778778842457,35.3,81795.77,0.0,0.07939,5e-05,12.03283]
[1778778842482,35.3,81786.18,0.0,0.0789,5e-05,11.97525]
[1778778842963,35.3,81786.18,0.0,0.0789,5e-05,11.97525]
[1778778843013,35.3,81786.18,0.0,0.0789,5e-05,11.97525]
[1778778843192,35.3,81786.05,0.0,0.0789,5e-05,11.97442]
[1778778844199,35.3,81761.36,0.0,0.07764,5e-05,11.82593]
[1778778849235,35.3,81758.12,0.0,0.07749,5e-05,11.80775]
[1778778852444,35.3,81736.49,0.0,0.07641,5e-05,11.67943]
[1778778853367,35.3,81736.49,0.0,0.07641,5e-05,11.67943]
[1778778853424,35.3,81736.49,0.0,0.07641,5e-05,11.67943]
[1778778853530,35.3,81736.49,0.0,0.07641,5e-05,11.67943]
[1778778853626,35.3,81733.82,0.0,0.07628,5e-05,11.6644]
[1778778857048,35.31,81733.62,0.0,0.07628,5e-05,11.66419]
[1778778859091,35.31,81736.88,0.0,0.07645,5e-05,11.68457]
[1778778859295,35.31,81736.88,0.0,0.07645,5e-05,11.68457]
[1778778859409,35.31,81736.88,0.0,0.07645,5e-05,11.68457]
[1778778859501,35.31,81736.88,0.0,0.07645,5e-05,11.68457]
[1778778859534,35.31,81736.88,0.0,0.07645,5e-05,11.68457]
[1778778860645,35.31,81731.14,0.0,0.07617,5e-05,11.65131]
[1778778860701,35.31,81731.14,0.0,0.07617,5e-05,11.65131]
[1778778860741,35.31,81726.44,0.0,0.07594,5e-05,11.62387]
[1778778862126,35.31,81719.93,0.0,0.07562,5e-05,11.58577]
[1778778862181,35.31,81719.93,0.0,0.07562,5e-05,11.58577]
[1778778862327,35.31,81719.93,0.0,0.07562,5e-05,11.58577]
[1778778863643,35.31,81719.93,0.0,0.07562,5e-05,11.58577]
[1778778863688,35.31,81719.93,0.0,0.07562,5e-05,11.58577]
[1778778863763,35.31,81731.3,0.0,0.0762,5e-05,11.65449]
[1778778864256,35.31,81731.3,0.0,0.0762,5e-05,11.65449]
[1778778864305,35.31,81731.3,0.0,0.0762,5e-05,11.65449]
[1778778864362,35.31,81735.93,0.0,0.07643,5e-05,11.68205]
[1778778865664,35.31,81735.93,0.0,0.07643,5e-05,11.68205]
[1778778865701,35.31,81735.93,0.0,0.07643,5e-05,11.68205]
[1778778865742,35.31,81739.34,0.0,0.07661,5e-05,11.70337]
[1778778867736,35.31,81739.34,0.0,0.07661,5e-05,11.70337]
[1778778868746,35.31,81739.81,0.0,0.07665,5e-05,11.70753]
[1778778869776,35.31,81739.81,0.0,0.07665,5e-05,11.70753]
[1778778869786,35.31,81739.81,0.0,0.07665,5e-05,11.70753]
[1778778871818,35.32,81734.08,0.0,0.07635,5e-05,11.67127]
[1778778871837,35.32,81734.08,0.0,0.07635,5e-05,11.67127]
[1778778872405,35.32,81734.08,0.0,0.07635,5e-05,11.67127]
[1778778873863,35.32,81734.55,0.0,0.07638,5e-05,11.67456]
[1778778874042,35.32,81734.55,0.0,0.07638,5e-05,11.67456]
[1778778874058,35.32,81734.55,0.0,0.07638,5e-05,11.67456]
[1778778875428,35.32,81745.09,0.0,0.07691,5e-05,11.73836]
[1778778875939,35.32,81745.09,0.0,0.07691,5e-05,11.73836]
[1778778876434,35.32,81746.51,0.0,0.07699,5e-05,11.74724]
[1778778878070,35.32,81746.5,0.0,0.07699,5e-05,11.74757]
[1778778878449,35.32,81738.63,0.0,0.0766,5e-05,11.70101]
[1778778880222,35.32,81730.4,0.0,0.07619,5e-05,11.65246]
[1778778880558,35.32,81730.4,0.0,0.07619,5e-05,11.65246]
[1778778880645,35.32,81725.19,0.0,0.07594,5e-05,11.62259]
[1778778886320,35.33,81721.34,0.0,0.07577,5e-05,11.60215]
[1778778887830,35.33,81710.48,0.0,0.07525,5e-05,11.53974]
[1778778887983,35.33,81710.48,0.0,0.07525,5e-05,11.53974]
[1778778888049,35.33,81710.48,0.0,0.07525,5e-05,11.53974]
[1778778888224,35.33,81710.48,0.0,0.07525,5e-05,11.53974]
[1778778888311,35.33,81710.48,0.0,0.07525,5e-05,11.53974]
[1778778888518,35.33,81710.73,0.0,0.07526,5e-05,11.54122]
[1778778889525,35.33,81696.95,0.0,0.07459,5e-05,11.46057]
[1778778890320,35.33,81696.95,0.0,0.07459,5e-05,11.46057]
[1778778890397,35.33,81696.95,0.0,0.07459,5e-05,11.46057]
[1778778890533,35.34,81696.09,0.0,0.07462,5e-05,11.46414]
[1778778891641,35.34,81696.09,0.0,0.07462,5e-05,11.46414]
[1778778891971,35.37,81692.37,0.0,0.07458,5e-05,11.45912]
[1778778892006,35.37,81692.37,0.0,0.07458,5e-05,11.45912]
[1778778892104,35.37,81692.37,0.0,0.07458,5e-05,11.45912]
[1778778892547,35.37,81692.98,0.0,0.07461,5e-05,11.46272]
[1778778893555,35.38,81683.23,0.0,0.07421,5e-05,11.4139]
[1778778896486,35.4,81684.22,0.0,0.07437,5e-05,11.43327]
[1778778896577,35.4,81689.38,0.0,0.07464,5e-05,11.46537]
[1778778897465,35.4,81689.38,0.0,0.07464,5e-05,11.46537]
[1778778901866,35.4,81692.31,0.0,0.07481,5e-05,11.48505]
[1778778902032,35.4,81692.31,0.0,0.07481,5e-05,11.48505]
[1778778902076,35.4,81692.31,0.0,0.07481,5e-05,11.48505]
[1778778902623,35.4,81689.7,0.0,0.07468,5e-05,11.46968]
[1778778903011,35.4,81689.7,0.0,0.07468,5e-05,11.46968]
[1778778903626,35.41,81675.44,0.0,0.07403,5e-05,11.39208]
[1778778905518,35.41,81681.72,0.0,0.07434,5e-05,11.42942]
[1778778906446,35.41,81674.74,0.0,0.074,5e-05,11.38845]
[1778778906836,35.42,81674.3,0.0,0.07399,5e-05,11.38728]
[1778778907174,35.42,81674.3,0.0,0.07399,5e-05,11.38728]
[1778778907675,35.42,81662.38,0.0,0.07342,5e-05,11.31752]
[1778778908153,35.42,81662.38,0.0,0.07342,5e-05,11.31752]
[1778778908190,35.42,81662.38,0.0,0.07342,5e-05,11.31752]
[1778778908682,35.43,81649.93,0.0,0.07287,5e-05,11.25126]
[1778778909478,35.43,81649.93,0.0,0.07287,5e-05,11.25126]
[1778778910713,35.45,81663.16,0.0,0.07363,5e-05,11.34275]
[1778778911492,35.45,81663.16,0.0,0.07363,5e-05,11.34275]
[1778778915840,35.45,81681.46,0.0,0.07456,5e-05,11.45423]
[1778778917019,35.45,81682.63,0.0,0.07462,5e-05,11.46239]
[1778778917748,35.46,81680.94,0.0,0.07455,5e-05,11.45289]
[1778778918962,35.46,81681.09,0.0,0.07456,5e-05,11.4542]
[1778778919085,35.46,81681.09,0.0,0.07456,5e-05,11.4542]
[1778778919763,35.46,81678.9,0.0,0.07445,5e-05,11.44178]
[1778778923791,35.46,81664.09,0.0,0.07375,5e-05,11.35687]
[1778778925165,35.46,81660.58,0.0,0.07358,5e-05,11.33635]
[1778778925809,35.46,81653.03,0.0,0.07322,5e-05,11.29287]
[1778778928832,35.46,81641.78,0.0,0.07269,5e-05,11.22935]
[1778778930852,35.46,81631.23,0.0,0.0722,5e-05,11.16958]
[1778778934880,35.47,81623.81,0.0,0.07186,5e-05,11.1273]
[1778778937779,35.47,81622.58,0.0,0.07182,5e-05,11.12195]
[1778778940752,35.47,81620.14,0.0,0.07171,5e-05,11.10873]
[1778778945919,35.48,81612.86,0.0,0.07139,5e-05,11.07007]
[1778778946042,35.48,81612.86,0.0,0.07139,5e-05,11.07007]
[1778778946080,35.48,81612.86,0.0,0.07139,5e-05,11.07007]
[1778778946297,35.48,81594.73,0.0,0.07054,5e-05,10.96579]
[1778778948752,35.48,81581.19,0.0,0.06992,5e-05,10.89041]
[1778778949859,35.48,81581.19,0.0,0.06992,5e-05,10.89041]
[1778778949897,35.48,81579.17,0.0,0.06984,5e-05,10.87958]
[1778778950388,35.48,81579.17,0.0,0.06984,5e-05,10.87958]
[1778778951152,35.48,81577.27,0.0,0.06975,5e-05,10.86873]
[1778778953551,35.49,81568.15,0.0,0.06934,5e-05,10.81819]
[1778778955279,35.49,81563.14,0.0,0.06912,5e-05,10.79126]
[1778778955356,35.49,81563.14,0.0,0.06912,5e-05,10.79126]
[1778778956017,35.49,81562.43,0.0,0.06909,5e-05,10.78799]
[1778778958299,35.49,81565.22,0.0,0.06924,5e-05,10.8055]
[1778778959973,35.49,81566.93,0.0,0.06933,5e-05,10.81681]
[1778778960772,35.49,81566.93,0.0,0.06933,5e-05,10.81681]
[1778778961085,35.5,81564.85,0.0,0.06924,5e-05,10.80613]
[1778778963321,35.5,81574.35,0.0,0.06969,5e-05,10.86185]
[1778778967811,35.5,81581.63,0.0,0.07005,5e-05,10.90564]
[1778778968763,35.5,81579.11,0.0,0.06995,5e-05,10.89258]
[1778778972614,35.51,81565.06,0.0,0.0693,5e-05,10.81374]
[1778778973499,35.51,81573.79,0.0,0.06971,5e-05,10.86381]
[1778778973620,35.51,81573.79,0.0,0.06971,5e-05,10.86381]
[1778778973820,35.51,81573.79,0.0,0.06971,5e-05,10.86381]
[1778778974085,35.51,81569.96,0.0,0.06954,5e-05,10.84297]
[1778778976341,35.51,81568.83,0.0,0.0695,5e-05,10.83729]
[1778778976443,35.51,81568.83,0.0,0.0695,5e-05,10.83729]
[1778778976547,35.51,81568.83,0.0,0.0695,5e-05,10.83729]
[1778778976629,35.51,81598.27,0.0,0.07088,5e-05,11.00645]
[1778778982830,35.51,81592.59,0.0,0.07063,5e-05,10.97645]
[1778778989362,35.52,81606.45,0.0,0.07132,5e-05,11.06025]
[1778778989925,35.52,81606.45,0.0,0.07132,5e-05,11.06025]
[1778778989704,35.52,81586.27,0.0,0.07037,5e-05,10.94439]
[1778778994330,35.52,81585.06,0.0,0.07031,5e-05,10.93655]
[1778778994410,35.52,81585.06,0.0,0.07031,5e-05,10.93655]
[1778778994511,35.52,81586.95,0.0,0.07041,5e-05,10.94801]
[1778778995460,35.52,81586.95,0.0,0.07041,5e-05,10.94801]
[1778778995986,35.52,81588.32,0.0,0.07048,5e-05,10.95649]
[1778778996017,35.52,81588.32,0.0,0.07048,5e-05,10.95649]
[1778778996392,35.52,81588.32,0.0,0.07048,5e-05,10.95649]
[1778778996565,35.52,81588.32,0.0,0.07048,5e-05,10.95649]
[1778778996605,35.53,81580.12,0.0,0.0701,5e-05,10.9102]
[1778778998466,35.53,81571.61,0.0,0.06971,5e-05,10.86223]
[1778779000476,35.53,81570.39,0.0,0.06966,5e-05,10.85574]
[1778779004514,35.53,81571.44,0.0,0.06971,5e-05,10.86283]
[1778779005655,35.53,81566.28,0.0,0.06948,5e-05,10.83371]
[1778779006652,35.53,81560.15,0.0,0.0692,5e-05,10.7996]
[1778779008718,35.53,81551.21,0.0,0.06879,5e-05,10.74956]
[1778779011766,35.53,81553.08,0.0,0.06889,5e-05,10.7615]
[1778779012851,35.53,81546.45,0.0,0.06859,5e-05,10.72479]
[1778779012895,35.54,81540.45,0.0,0.06832,5e-05,10.69132]
[1778779013567,35.54,81530.86,0.0,0.06789,5e-05,10.6372]
[1778779014087,35.54,81530.86,0.0,0.06789,5e-05,10.6372]
[1778779014443,35.54,81530.86,0.0,0.06789,5e-05,10.6372]
[1778779014481,35.54,81530.86,0.0,0.06789,5e-05,10.6372]
[1778779014778,35.54,81530.86,0.0,0.06789,5e-05,10.6372]
[1778779014831,35.54,81530.86,0.0,0.06789,5e-05,10.6372]
[1778779014853,35.54,81513.88,0.0,0.06712,5e-05,10.54227]
[1778779015309,35.54,81513.88,0.0,0.06712,5e-05,10.54227]
[1778779015335,35.54,81513.88,0.0,0.06712,5e-05,10.54227]
[1778779015498,35.54,81513.67,0.0,0.06712,5e-05,10.54168]
[1778779016382,35.54,81513.67,0.0,0.06712,5e-05,10.54168]
[1778779016505,35.54,81508.39,0.0,0.06688,4e-05,10.51283]
[1778779021541,35.54,81504.6,0.0,0.06675,4e-05,10.49567]
[1778779023132,35.54,81500.42,0.0,0.06656,4e-05,10.47257]
[1778779023149,35.54,81500.42,0.0,0.06656,4e-05,10.47257]
[1778779023156,35.54,81500.42,0.0,0.06656,4e-05,10.47257]
[1778779023180,35.54,81500.42,0.0,0.06656,4e-05,10.47257]
[1778779023467,35.54,81500.42,0.0,0.06656,4e-05,10.47257]
[1778779023474,35.54,81500.42,0.0,0.06656,4e-05,10.47257]
[1778779023567,35.54,81497.19,0.0,0.06642,4e-05,10.45483]
[1778779025176,35.55,81497.7,0.0,0.06645,4e-05,10.45798]
[1778779025182,35.55,81497.7,0.0,0.06645,4e-05,10.45798]
[1778779025191,35.55,81497.7,0.0,0.06645,4e-05,10.45798]
[1778779025569,35.55,81497.68,0.0,0.06647,4e-05,10.46105]
[1778779027244,35.55,81495.54,0.0,0.0664,4e-05,10.45216]
[1778779027299,35.55,81495.54,0.0,0.0664,4e-05,10.45216]
[1778779027583,35.56,81493.43,0.0,0.06633,4e-05,10.44356]
[1778779029277,35.56,81491.5,0.0,0.06627,4e-05,10.43599]
[1778779029295,35.56,81491.5,0.0,0.06627,4e-05,10.43599]
[1778779029598,35.57,81489.77,0.0,0.06622,4e-05,10.42955]
[1778779032619,35.57,81478.78,0.0,0.06574,4e-05,10.36943]
[1778779033386,35.57,81478.78,0.0,0.06574,4e-05,10.36943]
[1778779033418,35.57,81478.78,0.0,0.06574,4e-05,10.36943]
[1778779033625,35.57,81479.96,0.0,0.0658,4e-05,10.37637]
[1778779035466,35.57,81481.18,0.0,0.06585,4e-05,10.38353]
[1778779035528,35.57,81481.18,0.0,0.06585,4e-05,10.38353]
[1778779035639,35.57,81480.84,0.0,0.06584,4e-05,10.38202]
[1778779036826,35.57,81480.84,0.0,0.06584,4e-05,10.38202]
[1778779036835,35.57,81480.84,0.0,0.06584,4e-05,10.38202]
[1778779036925,35.57,81480.84,0.0,0.06584,4e-05,10.38202]
[1778779036994,35.57,81474.27,0.0,0.06556,4e-05,10.34632]
[1778779037337,35.57,81474.27,0.0,0.06556,4e-05,10.34632]
[1778779039698,35.57,81473.75,0.0,0.06554,4e-05,10.34387]
[1778779040751,35.57,81490.71,0.0,0.0663,4e-05,10.43896]
[1778779043719,35.58,81502.55,0.0,0.06685,4e-05,10.50752]
[1778779044902,35.58,81515.02,0.0,0.06742,5e-05,10.57869]
[1778779047092,35.58,81517.51,0.0,0.06754,5e-05,10.59327]
[1778779047572,35.58,81517.51,0.0,0.06754,5e-05,10.59327]
[1778779047585,35.58,81517.51,0.0,0.06754,5e-05,10.59327]
[1778779047613,35.58,81517.51,0.0,0.06754,5e-05,10.59327]
[1778779047830,35.58,81517.51,0.0,0.06754,5e-05,10.59327]
[1778779047943,35.58,81517.51,0.0,0.06754,5e-05,10.59327]
[1778779047904,35.58,81524.18,0.0,0.06785,5e-05,10.63194]
[1778779048756,35.58,81524.23,0.0,0.06785,5e-05,10.63222]
[1778779050770,35.59,81541.12,0.0,0.06864,5e-05,10.72946]
[1778779051778,35.59,81553.43,0.0,0.06919,5e-05,10.79667]
[1778779052766,35.59,81553.43,0.0,0.06919,5e-05,10.79667]
[1778779052767,35.59,81553.43,0.0,0.06919,5e-05,10.79667]
[1778779052792,35.59,81553.43,0.0,0.06919,5e-05,10.79667]
[1778779052892,35.59,81561.97,0.0,0.0696,5e-05,10.84659]
[1778779053611,35.59,81561.97,0.0,0.0696,5e-05,10.84659]
[1778779053995,35.59,81565.44,0.0,0.06976,5e-05,10.867]
[1778779054308,35.59,81565.44,0.0,0.06976,5e-05,10.867]
[1778779055068,35.59,81567.08,0.0,0.06985,5e-05,10.87697]
[1778779058826,35.59,81552.73,0.0,0.0692,5e-05,10.79804]
[1778779063743,35.6,81543.61,0.0,0.0688,5e-05,10.74856]
[1778779068896,35.6,81551.17,0.0,0.06918,5e-05,10.79542]
[1778779072889,35.61,81552.29,0.0,0.06925,5e-05,10.80397]
[1778779074456,35.61,81547.13,0.0,0.06903,5e-05,10.77624]
[1778779079976,35.62,81556.71,0.0,0.06951,5e-05,10.83528]
[1778779082504,35.62,81559.04,0.0,0.06963,5e-05,10.84984]
[1778779082673,35.62,81559.04,0.0,0.06963,5e-05,10.84984]
[1778779083047,35.62,81559.04,0.0,0.06963,5e-05,10.84984]
[1778779083146,35.62,81559.35,0.0,0.06965,5e-05,10.85225]
[1778779083257,35.62,81559.35,0.0,0.06965,5e-05,10.85225]
[1778779084003,35.62,81565.23,0.0,0.06993,5e-05,10.8863]
[1778779085012,35.62,81582.02,0.0,0.07071,5e-05,10.98257]
[1778779088814,35.62,81577.41,0.0,0.07051,5e-05,10.95765]
[1778779088841,35.62,81577.41,0.0,0.07051,5e-05,10.95765]
[1778779089005,35.62,81577.41,0.0,0.07051,5e-05,10.95765]
[1778779089050,35.62,81583.42,0.0,0.07079,5e-05,10.99202]
[1778779089215,35.62,81583.42,0.0,0.07079,5e-05,10.99202]
[1778779089450,35.62,81583.42,0.0,0.07079,5e-05,10.99202]
[1778779089458,35.62,81583.42,0.0,0.07079,5e-05,10.99202]
[1778779089782,35.62,81583.42,0.0,0.07079,5e-05,10.99202]
[1778779090060,35.62,81578.05,0.0,0.07055,5e-05,10.96225]
[1778779090161,35.62,81578.05,0.0,0.07055,5e-05,10.96225]
[1778779091067,35.62,81563.39,0.0,0.06987,5e-05,10.87915]
[1778779091127,35.62,81563.39,0.0,0.06987,5e-05,10.87915]
[1778779091196,35.62,81563.39,0.0,0.06987,5e-05,10.87915]
[1778779092079,35.63,81568.51,0.0,0.07011,5e-05,10.90894]
[1778779093363,35.63,81568.51,0.0,0.07011,5e-05,10.90894]
[1778779093398,35.63,81568.51,0.0,0.07011,5e-05,10.90894]
[1778779094093,35.63,81526.17,0.0,0.06817,5e-05,10.67049]
[1778779094625,35.63,81526.17,0.0,0.06817,5e-05,10.67049]
[1778779094641,35.63,81526.17,0.0,0.06817,5e-05,10.67049]
[1778779094732,35.63,81526.17,0.0,0.06817,5e-05,10.67049]
[1778779095100,35.63,81522.04,0.0,0.06799,5e-05,10.6482]
[1778779097910,35.63,81520.49,0.0,0.06794,5e-05,10.64147]
[1778779098934,35.63,81507.08,0.0,0.06734,5e-05,10.56731]
[1778779100886,35.63,81499.23,0.0,0.06699,4e-05,10.52339]
[1778779105290,35.64,81500.23,0.0,0.06707,4e-05,10.5333]
[1778779105766,35.64,81500.23,0.0,0.06707,4e-05,10.5333]
[1778779105888,35.64,81500.23,0.0,0.06707,4e-05,10.5333]
[1778779106042,35.64,81500.29,0.0,0.06707,4e-05,10.53364]
[1778779106178,35.64,81500.29,0.0,0.06707,4e-05,10.53364]
[1778779106245,35.64,81500.29,0.0,0.06707,4e-05,10.53364]
[1778779106287,35.64,81500.29,0.0,0.06707,4e-05,10.53364]
[1778779108474,35.64,81503.91,0.0,0.06724,5e-05,10.55461]
[1778779108529,35.64,81503.91,0.0,0.06724,5e-05,10.55461]
[1778779108601,35.64,81503.91,0.0,0.06724,5e-05,10.55461]
[1778779108769,35.64,81503.91,0.0,0.06724,5e-05,10.55461]
[1778779108816,35.64,81503.91,0.0,0.06724,5e-05,10.55461]
[1778779108927,35.64,81512.31,0.0,0.06763,5e-05,10.60306]
[1778779109548,35.64,81512.31,0.0,0.06763,5e-05,10.60306]
[1778779109629,35.64,81531.92,0.0,0.06852,5e-05,10.71338]
[1778779110501,35.64,81531.92,0.0,0.06852,5e-05,10.71338]
[1778779110832,35.64,81531.92,0.0,0.06852,5e-05,10.71338]
[1778779110833,35.64,81509.37,0.0,0.0675,5e-05,10.58658]
[1778779112573,35.64,81509.37,0.0,0.06748,5e-05,10.58324]
[1778779112667,35.64,81509.37,0.0,0.06748,5e-05,10.58324]
[1778779112953,35.64,81509.37,0.0,0.06748,5e-05,10.58324]
[1778779113078,35.64,81509.37,0.0,0.06748,5e-05,10.58324]
[1778779113055,35.65,81489.1,0.0,0.06659,4e-05,10.47206]
[1778779115269,35.65,81467.41,0.0,0.06563,4e-05,10.35236]
[1778779116269,35.65,81444.81,0.0,0.06465,4e-05,10.22937]
[1778779118293,35.65,81464.99,0.0,0.06555,4e-05,10.34283]
[1778779121022,35.66,81479.22,0.0,0.0662,4e-05,10.42404]
[1778779124943,35.66,81476.21,0.0,0.0661,4e-05,10.41137]
[1778779124979,35.66,81463.09,0.0,0.06553,4e-05,10.34004]
[1778779125955,35.66,81463.09,0.0,0.06553,4e-05,10.34004]
[1778779125987,35.67,81450.2,0.0,0.06498,4e-05,10.27025]
[1778779127592,35.67,81450.2,0.0,0.06498,4e-05,10.27025]
[1778779132038,35.67,81440.17,0.0,0.06455,4e-05,10.21728]
[1778779132168,35.67,81439.71,0.0,0.06454,4e-05,10.21596]
[1778779137426,35.72,81441.09,0.0,0.06488,4e-05,10.25785]
[1778779142466,35.78,81434.11,0.0,0.06492,4e-05,10.2616]
[1778779147509,35.79,81433.3,0.0,0.06491,4e-05,10.25961]
[1778779152544,35.79,81415.52,0.0,0.06416,4e-05,10.16508]
[1778779157580,35.8,81417.87,0.0,0.06429,4e-05,10.18169]
[1778779158578,35.8,81417.87,0.0,0.06429,4e-05,10.18169]
[1778779158591,35.8,81434.33,0.0,0.065,4e-05,10.27182]
[1778779163621,35.83,81437.84,0.0,0.06533,4e-05,10.31197]
[1778779165046,35.83,81437.84,0.0,0.06533,4e-05,10.31197]
[1778779167431,35.84,81436.15,0.0,0.06529,4e-05,10.30682]
[1778779169195,35.84,81436.09,0.0,0.0653,4e-05,10.30791]
[1778779171681,35.84,81424.47,0.0,0.06479,4e-05,10.2437]
[1778779172252,35.84,81424.47,0.0,0.06479,4e-05,10.2437]
[1778779173706,35.84,81437.07,0.0,0.06536,4e-05,10.3143]
[1778779175714,35.85,81449.22,0.0,0.06591,4e-05,10.38345]
[1778779180752,35.86,81455.73,0.0,0.06624,4e-05,10.42505]
[1778779185561,35.86,81452.17,0.0,0.06612,4e-05,10.40917]
[1778779186793,35.86,81441.73,0.0,0.06566,4e-05,10.35199]
[1778779189814,35.86,81427.52,0.0,0.06504,4e-05,10.27485]
[1778779194852,35.87,81424.28,0.0,0.06492,4e-05,10.2593]
[1778779197307,35.87,81419.43,0.0,0.06472,4e-05,10.23365]
[1778779197731,35.87,81419.43,0.0,0.06472,4e-05,10.23365]
[1778779197890,35.87,81419.43,0.0,0.06472,4e-05,10.23365]
[1778779198043,35.87,81419.43,0.0,0.06472,4e-05,10.23365]
[1778779198096,35.87,81419.43,0.0,0.06472,4e-05,10.23365]
[1778779198169,35.87,81402.4,0.0,0.06398,4e-05,10.14123]
[1778779198337,35.87,81402.4,0.0,0.06398,4e-05,10.14123]
[1778779198879,35.87,81402.4,0.0,0.06399,4e-05,10.14168]
[1778779200104,35.87,81402.4,0.0,0.06399,4e-05,10.14168]
[1778779200322,35.87,81393.19,0.0,0.0636,4e-05,10.09225]
[1778779201147,35.87,81393.19,0.0,0.0636,4e-05,10.09225]
[1778779201789,35.87,81392.91,0.0,0.06359,4e-05,10.09134]
[1778779202408,35.87,81392.91,0.0,0.06359,4e-05,10.09201]
[1778779202611,35.87,81392.91,0.0,0.06359,4e-05,10.09201]
[1778779203571,35.87,81388.81,0.0,0.06342,4e-05,10.07045]
[1778779203603,35.87,81388.81,0.0,0.06342,4e-05,10.07045]
[1778779204420,35.87,81384.46,0.0,0.06324,4e-05,10.04761]
[1778779204442,35.87,81384.46,0.0,0.06324,4e-05,10.04761]
[1778779204922,35.87,81390.81,0.0,0.06352,4e-05,10.08273]
[1778779206748,35.88,81388.83,0.0,0.06344,4e-05,10.07267]
[1778779207945,35.88,81375.97,0.0,0.06291,4e-05,10.00528]
[1778779212410,35.88,81372.13,0.0,0.06277,4e-05,9.98713]
[1778779212776,35.88,81372.13,0.0,0.06277,4e-05,9.98713]
[1778779213985,35.89,81388.79,0.0,0.06349,4e-05,10.0788]
[1778779214469,35.89,81388.79,0.0,0.06349,4e-05,10.0788]
[1778779214992,35.89,81394.4,0.0,0.06374,4e-05,10.1099]
[1778779215782,35.89,81394.4,0.0,0.06374,4e-05,10.1099]
[1778779216149,35.89,81398.39,0.0,0.06391,4e-05,10.1322]
[1778779222041,35.89,81400.14,0.0,0.06402,4e-05,10.14551]
[1778779227076,35.9,81403.64,0.0,0.0642,4e-05,10.16756]
[1778779230255,35.9,81410.8,0.0,0.06452,4e-05,10.20775]
[1778779230882,35.9,81406.74,0.0,0.06434,4e-05,10.18614]
[1778779236143,35.91,81412.46,0.0,0.0646,4e-05,10.21756]
[1778779239094,35.91,81418.88,0.0,0.06489,4e-05,10.2536]
[1778779239165,35.91,81420.28,0.0,0.06495,4e-05,10.26171]
[1778779244201,35.91,81416.37,0.0,0.0648,4e-05,10.24255]
[1778779249235,35.91,81418.47,0.0,0.06491,4e-05,10.25611]
[1778779250291,35.91,81433.36,0.0,0.06556,4e-05,10.33813]
[1778779252257,35.92,81444.83,0.0,0.06608,4e-05,10.40231]
[1778779256292,35.92,81459.3,0.0,0.06673,4e-05,10.48336]
[1778779261325,35.92,81465.43,0.0,0.06701,4e-05,10.51856]
[1778779267365,35.92,81473.57,0.0,0.06737,4e-05,10.56358]
[1778779272405,35.92,81467.58,0.0,0.0671,4e-05,10.53005]
[1778779276911,35.92,81466.39,0.0,0.06705,4e-05,10.52332]
[1778779276960,35.92,81466.39,0.0,0.06705,4e-05,10.52332]
[1778779276961,35.92,81460.77,0.0,0.0668,4e-05,10.4921]
[1778779278443,35.92,81450.57,0.0,0.06635,4e-05,10.4357]
[1778779280192,35.92,81450.57,0.0,0.06635,4e-05,10.4357]
[1778779280230,35.92,81450.57,0.0,0.06635,4e-05,10.4357]
[1778779280254,35.92,81450.57,0.0,0.06635,4e-05,10.4357]
[1778779280321,35.92,81450.57,0.0,0.06635,4e-05,10.4357]
[1778779280303,35.92,81446.57,0.0,0.06617,4e-05,10.4138]
[1778779285491,35.92,81447.99,0.0,0.06624,4e-05,10.42197]
[1778779289101,35.92,81453.01,0.0,0.06646,4e-05,10.44986]
[1778779289146,35.92,81453.37,0.0,0.06648,4e-05,10.45189]
[1778779289445,35.92,81453.37,0.0,0.06648,4e-05,10.45189]
[1778779289800,35.92,81454.5,0.0,0.06653,4e-05,10.45816]
[1778779292246,35.92,81433.11,0.0,0.06556,4e-05,10.33716]
[1778779297587,35.92,81441.19,0.0,0.06593,4e-05,10.38245]
[1778779298528,35.92,81441.19,0.0,0.06593,4e-05,10.38245]
[1778779298684,35.92,81441.19,0.0,0.06593,4e-05,10.38245]
[1778779298690,35.92,81430.06,0.0,0.06544,4e-05,10.32141]
[1778779301808,35.92,81430.76,0.0,0.06547,4e-05,10.3259]
[1778779302055,35.92,81430.76,0.0,0.06547,4e-05,10.3259]
[1778779302326,35.92,81422.43,0.0,0.06511,4e-05,10.28046]
[1778779303638,35.92,81406.55,0.0,0.06442,4e-05,10.19403]
[1778779306901,35.93,81396.57,0.0,0.064,4e-05,10.14111]
[1778779308673,35.93,81374.43,0.0,0.06306,4e-05,10.02176]
[1778779312403,35.93,81387.63,0.0,0.06363,4e-05,10.09406]
[1778779313092,35.93,81387.63,0.0,0.06363,4e-05,10.09406]
[1778779313122,35.93,81395.57,0.0,0.06397,4e-05,10.13724]
[1778779314900,35.93,81401.1,0.0,0.06421,4e-05,10.16736]
[1778779314953,35.93,81401.1,0.0,0.06421,4e-05,10.16736]
[1778779315043,35.93,81402.22,0.0,0.06426,4e-05,10.17346]
[1778779315691,35.93,81402.22,0.0,0.06426,4e-05,10.17346]
[1778779315816,35.93,81402.22,0.0,0.06426,4e-05,10.17346]
[1778779316421,35.93,81402.22,0.0,0.06426,4e-05,10.17346]
[1778779316476,35.93,81381.86,0.0,0.06339,4e-05,10.063]
[1778779317765,35.93,81305.52,0.0,0.06018,4e-05,9.65499]
[1778779318750,35.93,81305.52,0.0,0.06018,4e-05,9.65499]
[1778779318851,35.96,81290.05,0.0,0.05972,4e-05,9.59452]
[1778779323839,35.97,81256.56,0.0,0.0584,4e-05,9.42347]
[1778779324878,35.99,81245.91,0.0,0.05808,4e-05,9.3827]
[1778779325637,35.99,81245.91,0.0,0.05808,4e-05,9.3827]
[1778779325658,35.99,81245.91,0.0,0.05808,4e-05,9.3827]
[1778779325860,36.0,81249.0,0.0,0.0583,4e-05,9.40999]
[1778779326880,36.04,81276.14,0.0,0.05956,4e-05,9.57287]
[1778779328883,36.04,81288.71,0.0,0.06009,4e-05,9.64166]
[1778779331282,36.04,81296.81,0.0,0.06044,4e-05,9.68564]
[1778779331287,36.04,81296.81,0.0,0.06044,4e-05,9.68564]
[1778779331319,36.04,81296.81,0.0,0.06044,4e-05,9.68564]
[1778779331337,36.04,81296.81,0.0,0.06044,4e-05,9.68564]
[1778779331377,36.04,81296.81,0.0,0.06044,4e-05,9.68564]
[1778779331392,36.04,81296.81,0.0,0.06044,4e-05,9.68564]
[1778779331438,36.05,81307.84,0.0,0.06092,4e-05,9.74729]
[1778779333921,36.05,81325.37,0.0,0.06168,4e-05,9.84404]
[1778779334589,36.05,81325.37,0.0,0.06168,4e-05,9.84404]
[1778779334603,36.05,81325.37,0.0,0.06168,4e-05,9.84404]
[1778779334672,36.05,81325.37,0.0,0.06168,4e-05,9.84404]
[1778779334938,36.05,81326.69,0.0,0.06173,4e-05,9.85107]
[1778779337170,36.06,81332.06,0.0,0.06197,4e-05,9.88112]
[1778779337274,36.06,81332.06,0.0,0.06197,4e-05,9.88112]
[1778779337290,36.06,81327.32,0.0,0.06177,4e-05,9.85635]
[1778779341979,36.06,81341.59,0.0,0.0624,4e-05,9.9361]
[1778779347030,36.07,81353.55,0.0,0.06294,4e-05,10.00426]
[1778779352050,36.07,81364.4,0.0,0.06341,4e-05,10.0626]
[1778779357085,36.08,81363.81,0.0,0.06341,4e-05,10.06251]
[1778779362121,36.08,81352.07,0.0,0.06293,4e-05,10.00212]
[1778779363457,36.08,81362.44,0.0,0.06338,4e-05,10.05852]
[1778779364561,36.08,81362.44,0.0,0.06338,4e-05,10.05914]
[1778779364769,36.08,81362.44,0.0,0.06338,4e-05,10.05914]
[1778779365396,36.08,81373.73,0.0,0.06387,4e-05,10.12066]
[1778779370130,36.09,81370.28,0.0,0.06374,4e-05,10.10406]
[1778779370253,36.09,81370.28,0.0,0.06374,4e-05,10.10406]
[1778779370352,36.09,81370.36,0.0,0.06375,4e-05,10.10503]
[1778779376219,36.09,81372.55,0.0,0.06386,4e-05,10.11991]
[1778779376928,36.09,81372.55,0.0,0.06386,4e-05,10.11991]
[1778779377051,36.09,81372.55,0.0,0.06386,4e-05,10.11991]
[1778779377230,36.09,81373.29,0.0,0.0639,4e-05,10.12439]
[1778779377589,36.09,81373.29,0.0,0.0639,4e-05,10.12439]
[1778779378236,36.09,81394.44,0.0,0.06481,4e-05,10.23933]
[1778779379911,36.1,81399.27,0.0,0.06503,4e-05,10.26634]
[1778779379996,36.1,81399.27,0.0,0.06503,4e-05,10.26634]
[1778779380233,36.1,81399.27,0.0,0.06503,4e-05,10.26634]
[1778779380273,36.1,81403.81,0.0,0.06523,4e-05,10.2913]
[1778779380889,36.1,81403.81,0.0,0.06523,4e-05,10.2913]
[1778779381276,36.1,81408.27,0.0,0.06542,4e-05,10.31581]
[1778779383579,36.1,81407.57,0.0,0.0654,4e-05,10.31232]
[1778779383640,36.1,81407.57,0.0,0.0654,4e-05,10.31232]
[1778779383708,36.1,81407.57,0.0,0.0654,4e-05,10.31232]
[1778779384299,36.1,81401.86,0.0,0.06515,4e-05,10.28141]
[1778779386347,36.1,81391.29,0.0,0.0647,4e-05,10.2245]
[1778779387326,36.1,81368.96,0.0,0.06374,4e-05,10.10359]
[1778779388330,36.1,81348.85,0.0,0.06289,4e-05,9.99659]
[1778779391984,36.1,81351.36,0.0,0.063,4e-05,10.01109]
[1778779392004,36.1,81351.36,0.0,0.063,4e-05,10.01109]
[1778779392357,36.1,81359.08,0.0,0.06333,4e-05,10.0527]
[1778779396387,36.1,81373.66,0.0,0.06396,4e-05,10.13156]
[1778779397332,36.1,81373.66,0.0,0.06396,4e-05,10.13156]
[1778779397403,36.1,81375.02,0.0,0.06402,4e-05,10.13892]
[1778779402427,36.1,81382.45,0.0,0.06433,4e-05,10.179]
[1778779403546,36.1,81382.45,0.0,0.06433,4e-05,10.179]
[1778779403570,36.1,81382.45,0.0,0.06433,4e-05,10.179]
[1778779404445,36.1,81383.37,0.0,0.06437,4e-05,10.18383]
[1778779405575,36.1,81383.37,0.0,0.06437,4e-05,10.18383]
[1778779405450,36.1,81398.97,0.0,0.06505,4e-05,10.26899]
[1778779406517,36.1,81398.97,0.0,0.06505,4e-05,10.26899]
[1778779406457,36.1,81402.77,0.0,0.06522,4e-05,10.28997]
[1778779407096,36.1,81402.77,0.0,0.06522,4e-05,10.28997]
[1778779407111,36.1,81402.77,0.0,0.06522,4e-05,10.28997]
[1778779407226,36.1,81402.77,0.0,0.06522,4e-05,10.28997]
[1778779407464,36.1,81402.7,0.0,0.06522,4e-05,10.28984]
[1778779408471,36.1,81415.42,0.0,0.06577,4e-05,10.35956]
[1778779411175,36.1,81421.47,0.0,0.06604,4e-05,10.39291]
[1778779411182,36.1,81421.47,0.0,0.06604,4e-05,10.39291]
[1778779411199,36.1,81421.47,0.0,0.06604,4e-05,10.39291]
[1778779411493,36.1,81420.5,0.0,0.06598,4e-05,10.38436]
[1778779416529,36.1,81422.28,0.0,0.06606,4e-05,10.3945]
[1778779420285,36.1,81414.9,0.0,0.06574,4e-05,10.35433]
[1778779422323,36.1,81409.07,0.0,0.06548,4e-05,10.32223]
[1778779422571,36.1,81406.93,0.0,0.06539,4e-05,10.31022]
[1778779425598,36.1,81393.77,0.0,0.06481,4e-05,10.23769]
[1778779430627,36.1,81394.16,0.0,0.06484,4e-05,10.24126]
[1778779435663,36.11,81393.6,0.0,0.06482,4e-05,10.23956]
[1778779440696,36.11,81384.3,0.0,0.06444,4e-05,10.19071]
[1778779443057,36.11,81383.46,0.0,0.0644,4e-05,10.18653]
[1778779443368,36.11,81367.25,0.0,0.06371,4e-05,10.09964]
[1778779445016,36.11,81366.66,0.0,0.06369,4e-05,10.09646]
[1778779445082,36.11,81366.66,0.0,0.06369,4e-05,10.09646]
[1778779445329,36.11,81349.73,0.0,0.06297,4e-05,10.00541]
[1778779448791,36.11,81360.76,0.0,0.06344,4e-05,10.06529]
[1778779451445,36.11,81365.57,0.0,0.06365,4e-05,10.09128]
[1778779451473,36.11,81365.57,0.0,0.06365,4e-05,10.09128]
[1778779451529,36.11,81365.57,0.0,0.06365,4e-05,10.09128]
[1778779451566,36.11,81365.57,0.0,0.06365,4e-05,10.09128]
[1778779451549,36.11,81378.83,0.0,0.06422,4e-05,10.16341]
[1778779453566,36.11,81389.49,0.0,0.06469,4e-05,10.22201]
[1778779457240,36.12,81381.74,0.0,0.06436,4e-05,10.18101]
[1778779457315,36.12,81381.74,0.0,0.06436,4e-05,10.18101]
[1778779457324,36.12,81383.73,0.0,0.06445,4e-05,10.19221]
[1778779461348,36.12,81388.29,0.0,0.06465,4e-05,10.21774]
[1778779461428,36.12,81388.29,0.0,0.06465,4e-05,10.21774]
[1778779461432,36.12,81391.38,0.0,0.06479,4e-05,10.23525]
[1778779462766,36.12,81391.38,0.0,0.06479,4e-05,10.23525]
[1778779462795,36.12,81391.38,0.0,0.06479,4e-05,10.23525]
[1778779463480,36.12,81390.88,0.0,0.06477,4e-05,10.23322]
[1778779468900,36.12,81394.26,0.0,0.06494,4e-05,10.25329]
[1778779473588,36.12,81381.25,0.0,0.06437,4e-05,10.18121]
[1778779477964,36.13,81396.81,0.0,0.06505,4e-05,10.26726]
[1778779483658,36.13,81405.9,0.0,0.06546,4e-05,10.31843]
[1778779487907,36.13,81405.17,0.0,0.06544,4e-05,10.31515]
[1778779488048,36.13,81422.32,0.0,0.06619,4e-05,10.40919]
[1778779489708,36.13,81422.32,0.0,0.06619,4e-05,10.40936]
[1778779489716,36.13,81422.32,0.0,0.06619,4e-05,10.40936]
[1778779490048,36.13,81422.37,0.0,0.06619,4e-05,10.40973]
[1778779495085,36.13,81406.22,0.0,0.06549,4e-05,10.32189]
[1778779500120,36.13,81403.19,0.0,0.06537,4e-05,10.30643]
[1778779501667,36.13,81403.19,0.0,0.06537,4e-05,10.30643]
[1778779501669,36.13,81403.19,0.0,0.06537,4e-05,10.30643]
[1778779502420,36.13,81403.95,0.0,0.0654,4e-05,10.3108]
[1778779502460,36.13,81395.16,0.0,0.06502,4e-05,10.26335]
[1778779507923,36.14,81395.99,0.0,0.06507,4e-05,10.26905]
[1778779510717,36.14,81375.8,0.0,0.06421,4e-05,10.16069]
[1778779515228,36.14,81361.53,0.0,0.06361,4e-05,10.08561]
[1778779519591,36.14,81355.5,0.0,0.06337,4e-05,10.05498]
[1778779519643,36.14,81355.5,0.0,0.06337,4e-05,10.05498]
[1778779519708,36.14,81355.5,0.0,0.06337,4e-05,10.05498]
[1778779519693,36.15,81341.5,0.0,0.06278,4e-05,9.9807]
[1778779519842,36.15,81341.5,0.0,0.06278,4e-05,9.9807]
[1778779519992,36.15,81341.5,0.0,0.06278,4e-05,9.9807]
[1778779520263,36.15,81341.75,0.0,0.06279,4e-05,9.98204]
[1778779521279,36.15,81330.28,0.0,0.06232,4e-05,9.92133]
[1778779526304,36.15,81325.61,0.0,0.06214,4e-05,9.8984]
[1778779527015,36.15,81325.61,0.0,0.06214,4e-05,9.8984]
[1778779527071,36.15,81325.61,0.0,0.06214,4e-05,9.8984]
[1778779527084,36.15,81325.61,0.0,0.06214,4e-05,9.8984]
[1778779527311,36.15,81330.79,0.0,0.06236,4e-05,9.92686]
[1778779529326,36.15,81313.03,0.0,0.06163,4e-05,9.83326]
[1778779529796,36.15,81313.03,0.0,0.06163,4e-05,9.83326]
[1778779529813,36.15,81313.03,0.0,0.06163,4e-05,9.83326]
[1778779530334,36.15,81309.12,0.0,0.06147,4e-05,9.81306]
[1778779532841,36.16,81314.27,0.0,0.06168,4e-05,9.83909]
[1778779532904,36.16,81314.27,0.0,0.06168,4e-05,9.83909]
[1778779533354,36.16,81313.14,0.0,0.06164,4e-05,9.83409]
[1778779538407,36.16,81307.9,0.0,0.06145,4e-05,9.80954]
[1778779540979,36.16,81314.56,0.0,0.06173,4e-05,9.84594]
[1778779540992,36.16,81314.56,0.0,0.06173,4e-05,9.84594]
[1778779541014,36.16,81314.56,0.0,0.06173,4e-05,9.84594]
[1778779541639,36.16,81319.65,0.0,0.06195,4e-05,9.87398]
[1778779545553,36.17,81326.72,0.0,0.06227,4e-05,9.9144]
[1778779545597,36.17,81326.72,0.0,0.06227,4e-05,9.9144]
[1778779545651,36.17,81324.75,0.0,0.0622,4e-05,9.90481]
[1778779551499,36.18,81330.64,0.0,0.06248,4e-05,9.94078]
[1778779551605,36.18,81330.64,0.0,0.06248,4e-05,9.94078]
[1778779551623,36.18,81330.64,0.0,0.06248,4e-05,9.94078]
[1778779551637,36.18,81330.64,0.0,0.06248,4e-05,9.94078]
[1778779551701,36.18,81336.44,0.0,0.06273,4e-05,9.97258]
[1778779552053,36.18,81336.44,0.0,0.06273,4e-05,9.97258]
[1778779552361,36.18,81336.44,0.0,0.06273,4e-05,9.97258]
[1778779553495,36.18,81355.24,0.0,0.06354,4e-05,10.0748]
[1778779555356,36.18,81364.46,0.0,0.06394,4e-05,10.125]
[1778779558531,36.19,81354.08,0.0,0.06351,4e-05,10.07149]
[1778779559537,36.19,81375.79,0.0,0.06445,4e-05,10.18901]
[1778779562559,36.19,81389.5,0.0,0.06505,4e-05,10.26445]
[1778779563569,36.19,81402.43,0.0,0.06562,4e-05,10.33605]
[1778779568156,36.19,81399.46,0.0,0.0655,4e-05,10.3212]
[1778779568189,36.19,81399.46,0.0,0.0655,4e-05,10.3212]
[1778779568224,36.19,81399.46,0.0,0.0655,4e-05,10.3212]
[1778779568608,36.19,81400.15,0.0,0.06553,4e-05,10.3252]
[1778779572639,36.19,81390.01,0.0,0.0651,4e-05,10.27111]
[1778779576404,36.19,81397.86,0.0,0.06545,4e-05,10.31471]
[1778779576424,36.19,81397.86,0.0,0.06545,4e-05,10.31471]
[1778779576662,36.2,81398.22,0.0,0.06547,4e-05,10.31691]
[1778779578455,36.2,81398.98,0.0,0.0655,4e-05,10.32129]
[1778779578515,36.2,81398.98,0.0,0.0655,4e-05,10.32129]
[1778779578677,36.2,81399.42,0.0,0.06552,4e-05,10.32392]
[1778779582587,36.2,81401.78,0.0,0.06563,4e-05,10.33744]
[1778779582635,36.2,81401.78,0.0,0.06563,4e-05,10.33744]
[1778779582709,36.2,81399.7,0.0,0.06554,4e-05,10.32631]
[1778779583608,36.2,81399.7,0.0,0.06554,4e-05,10.32631]
[1778779583642,36.2,81399.7,0.0,0.06554,4e-05,10.32631]
[1778779583726,36.2,81387.07,0.0,0.065,4e-05,10.25783]
[1778779583892,36.2,81387.07,0.0,0.065,4e-05,10.25783]
[1778779583923,36.2,81387.07,0.0,0.065,4e-05,10.25783]
[1778779584723,36.2,81379.43,0.0,0.06467,4e-05,10.2167]
[1778779585729,36.2,81367.94,0.0,0.06418,4e-05,10.15495]
[1778779588754,36.2,81352.6,0.0,0.06353,4e-05,10.07341]
[1778779593785,36.2,81351.52,0.0,0.06347,4e-05,10.06487]
[1778779596806,36.2,81362.3,0.0,0.06394,4e-05,10.12408]
[1778779598822,36.2,81373.12,0.0,0.06441,4e-05,10.18347]
[1778779600835,36.21,81385.21,0.0,0.06494,4e-05,10.24971]
[1778779603096,36.21,81382.47,0.0,0.06483,4e-05,10.23545]
[1778779603121,36.21,81382.47,0.0,0.06483,4e-05,10.23545]
[1778779603647,36.21,81382.43,0.0,0.06483,4e-05,10.23555]
[1778779607238,36.21,81391.57,0.0,0.06523,4e-05,10.28572]
[1778779607281,36.21,81391.57,0.0,0.06523,4e-05,10.28572]
[1778779607302,36.21,81389.13,0.0,0.06512,4e-05,10.27289]
[1778779611315,36.21,81390.05,0.0,0.06517,4e-05,10.27858]
[1778779611347,36.21,81390.05,0.0,0.06517,4e-05,10.27858]
[1778779611408,36.21,81390.87,0.0,0.06521,4e-05,10.28325]
[1778779613375,36.21,81390.87,0.0,0.06521,4e-05,10.28325]
[1778779613420,36.21,81390.87,0.0,0.06521,4e-05,10.28325]
[1778779613489,36.21,81392.27,0.0,0.06527,4e-05,10.29129]
[1778779615414,36.21,81393.01,0.0,0.06531,4e-05,10.29551]
[1778779615432,36.21,81393.01,0.0,0.06531,4e-05,10.29551]
[1778779615470,36.21,81391.58,0.0,0.06524,4e-05,10.28793]
[1778779617480,36.21,81391.58,0.0,0.06524,4e-05,10.28793]
[1778779617531,36.21,81391.58,0.0,0.06524,4e-05,10.28793]
[1778779617552,36.21,81394.03,0.0,0.06536,4e-05,10.30169]
[1778779619534,36.21,81394.03,0.0,0.06536,4e-05,10.30169]
[1778779619566,36.21,81394.03,0.0,0.06536,4e-05,10.30169]
[1778779619619,36.21,81397.09,0.0,0.06549,4e-05,10.31876]
[1778779621574,36.21,81397.09,0.0,0.06549,4e-05,10.31876]
[1778779621613,36.21,81397.09,0.0,0.06549,4e-05,10.31876]
[1778779621623,36.21,81397.09,0.0,0.06549,4e-05,10.31876]
[1778779621645,36.21,81397.09,0.0,0.06549,4e-05,10.31876]
[1778779621648,36.21,81397.71,0.0,0.06552,4e-05,10.32253]
[1778779623446,36.21,81397.71,0.0,0.06552,4e-05,10.32253]
[1778779623484,36.21,81397.71,0.0,0.06552,4e-05,10.32253]
[1778779623514,36.21,81402.57,0.0,0.06574,4e-05,10.34945]
[1778779625690,36.21,81402.88,0.0,0.06575,4e-05,10.35132]
[1778779625715,36.21,81402.88,0.0,0.06575,4e-05,10.35132]
[1778779625750,36.21,81402.08,0.0,0.06572,4e-05,10.34712]
[1778779627852,36.21,81401.92,0.0,0.06571,4e-05,10.34625]
[1778779627911,36.21,81407.33,0.0,0.06595,4e-05,10.37611]
[1778779628405,36.21,81414.8,0.0,0.06628,4e-05,10.41696]
[1778779629796,36.21,81414.8,0.0,0.06628,4e-05,10.41696]
[1778779629818,36.21,81414.8,0.0,0.06628,4e-05,10.41696]
[1778779629820,36.21,81417.36,0.0,0.06639,4e-05,10.43117]
[1778779631866,36.21,81417.36,0.0,0.06639,4e-05,10.43117]
[1778779631877,36.21,81417.36,0.0,0.06639,4e-05,10.43117]
[1778779632055,36.21,81426.3,0.0,0.06679,4e-05,10.48028]
[1778779633940,36.21,81424.07,0.0,0.06669,4e-05,10.468]
[1778779633977,36.21,81424.07,0.0,0.06669,4e-05,10.468]
[1778779634727,36.21,81420.81,0.0,0.06654,4e-05,10.45008]
[1778779636029,36.21,81419.8,0.0,0.0665,4e-05,10.44454]
[1778779636050,36.21,81419.8,0.0,0.0665,4e-05,10.44454]
[1778779636096,36.21,81419.05,0.0,0.06647,4e-05,10.44043]
[1778779638046,36.21,81419.05,0.0,0.06647,4e-05,10.44045]
[1778779638068,36.21,81419.05,0.0,0.06647,4e-05,10.44045]
[1778779638143,36.21,81421.73,0.0,0.06659,4e-05,10.45517]
[1778779640092,36.21,81421.73,0.0,0.06659,4e-05,10.45517]
[1778779640106,36.21,81421.73,0.0,0.06659,4e-05,10.45517]
[1778779640188,36.21,81419.25,0.0,0.06648,4e-05,10.44157]
[1778779642142,36.21,81419.25,0.0,0.06648,4e-05,10.44159]
[1778779642177,36.21,81419.25,0.0,0.06648,4e-05,10.44159]
[1778779642189,36.21,81421.23,0.0,0.06656,4e-05,10.45248]
[1778779644215,36.21,81421.23,0.0,0.06656,4e-05,10.45251]
[1778779644219,36.21,81421.23,0.0,0.06656,4e-05,10.45251]
[1778779644244,36.21,81421.23,0.0,0.06656,4e-05,10.45251]
[1778779644649,36.21,81416.54,0.0,0.06636,4e-05,10.42682]
[1778779645602,36.21,81416.54,0.0,0.06636,4e-05,10.42682]
[1778779646293,36.21,81414.62,0.0,0.06627,4e-05,10.41635]
[1778779646297,36.21,81414.62,0.0,0.06627,4e-05,10.41635]
[1778779646318,36.21,81414.62,0.0,0.06627,4e-05,10.41635]
[1778779646419,36.21,81405.51,0.0,0.06587,4e-05,10.3666]
[1778779648351,36.21,81405.51,0.0,0.06587,4e-05,10.3666]
[1778779648372,36.21,81405.51,0.0,0.06587,4e-05,10.3666]
[1778779648379,36.22,81405.27,0.0,0.06587,4e-05,10.36555]
[1778779650390,36.22,81405.27,0.0,0.06587,4e-05,10.36555]
[1778779650423,36.22,81405.27,0.0,0.06587,4e-05,10.36555]
[1778779650459,36.22,81408.53,0.0,0.06601,4e-05,10.38359]
[1778779653202,36.22,81422.73,0.0,0.06662,4e-05,10.45818]
[1778779654484,36.22,81422.73,0.0,0.06662,4e-05,10.45818]
[1778779654518,36.22,81422.73,0.0,0.06662,4e-05,10.45818]
[1778779654580,36.22,81420.7,0.0,0.06653,4e-05,10.44702]
[1778779656226,36.22,81420.7,0.0,0.06653,4e-05,10.44702]
[1778779656250,36.22,81420.7,0.0,0.06653,4e-05,10.44702]
[1778779656532,36.22,81420.7,0.0,0.06653,4e-05,10.44702]
[1778779656551,36.22,81420.7,0.0,0.06653,4e-05,10.44702]
[1778779656652,36.22,81421.96,0.0,0.06658,4e-05,10.45392]
[1778779658609,36.22,81421.96,0.0,0.06658,4e-05,10.45392]
[1778779658643,36.22,81421.96,0.0,0.06658,4e-05,10.45392]
[1778779658702,36.22,81422.39,0.0,0.0666,4e-05,10.45627]
[1778779660673,36.22,81424.06,0.0,0.06668,4e-05,10.46543]
[1778779660774,36.22,81425.94,0.0,0.06676,4e-05,10.47573]
[1778779666854,36.22,81428.04,0.0,0.06685,4e-05,10.48705]
[1778779666859,36.22,81428.04,0.0,0.06685,4e-05,10.48705]
[1778779666884,36.22,81428.04,0.0,0.06685,4e-05,10.48705]
[1778779667302,36.22,81424.52,0.0,0.06669,4e-05,10.4676]
[1778779668731,36.22,81434.32,0.0,0.06713,4e-05,10.52138]
[1778779670323,36.21,81444.56,0.0,0.06758,4e-05,10.57771]
[1778779670972,36.21,81444.56,0.0,0.06758,4e-05,10.57771]
[1778779671007,36.21,81444.56,0.0,0.06758,4e-05,10.57771]
[1778779671330,36.21,81440.76,0.0,0.06741,4e-05,10.55654]
[1778779673055,36.21,81439.77,0.0,0.06736,4e-05,10.55092]
[1778779673085,36.21,81439.77,0.0,0.06736,4e-05,10.55092]
[1778779673344,36.21,81438.45,0.0,0.0673,4e-05,10.54349]
[1778779675062,36.21,81433.5,0.0,0.06708,4e-05,10.51609]
[1778779675826,36.21,81429.53,0.0,0.06691,4e-05,10.49411]
[1778779681290,36.21,81422.59,0.0,0.0666,4e-05,10.45589]
[1778779686440,36.21,81428.6,0.0,0.06686,4e-05,10.48864]
[1778779687310,36.21,81428.6,0.0,0.06686,4e-05,10.48864]
[1778779689482,36.21,81414.66,0.0,0.06625,4e-05,10.41209]
[1778779689919,36.21,81410.12,0.0,0.06605,4e-05,10.38737]
[1778779691919,36.21,81410.12,0.0,0.06605,4e-05,10.38737]
[1778779692483,36.21,81408.58,0.0,0.06598,4e-05,10.3791]
[1778779697688,36.21,81406.85,0.0,0.06591,4e-05,10.36995]
[1778779703556,36.21,81413.35,0.0,0.0662,4e-05,10.40596]
[1778779708591,36.22,81407.86,0.0,0.06596,4e-05,10.37625]
[1778779713626,36.22,81414.12,0.0,0.06622,4e-05,10.40727]
[1778779718674,36.22,81409.22,0.0,0.066,4e-05,10.38061]
[1778779720679,36.22,81394.49,0.0,0.06536,4e-05,10.30053]
[1778779723697,36.22,81406.75,0.0,0.0659,4e-05,10.36775]
[1778779724934,36.22,81420.79,0.0,0.06652,4e-05,10.44463]
[1778779727099,36.22,81426.09,0.0,0.06675,4e-05,10.4736]
[1778779727727,36.22,81430.22,0.0,0.06693,4e-05,10.49617]
[1778779728493,36.22,81430.22,0.0,0.06693,4e-05,10.49617]
[1778779728732,36.22,81435.11,0.0,0.06715,4e-05,10.52291]
[1778779733766,36.21,81439.44,0.0,0.06733,4e-05,10.5457]
[1778779738764,36.21,81436.79,0.0,0.0672,4e-05,10.53019]
[1778779738863,36.21,81434.81,0.0,0.06711,4e-05,10.51906]
[1778779744844,36.21,81416.19,0.0,0.06628,4e-05,10.41562]
[1778779745939,36.21,81416.19,0.0,0.06628,4e-05,10.41562]
[1778779746994,36.21,81407.84,0.0,0.06592,4e-05,10.36988]
[1778779747864,36.21,81405.6,0.0,0.06582,4e-05,10.35761]
[1778779752899,36.21,81406.53,0.0,0.06586,4e-05,10.36277]
[1778779753163,36.21,81406.53,0.0,0.06586,4e-05,10.36277]
[1778779753906,36.21,81419.85,0.0,0.06644,4e-05,10.43565]
[1778779758941,36.21,81414.31,0.0,0.0662,4e-05,10.40487]
[1778779763976,36.21,81420.23,0.0,0.06645,4e-05,10.43691]
[1778779767927,36.21,81422.69,0.0,0.06656,4e-05,10.45004]
[1778779768031,36.21,81418.05,0.0,0.06635,4e-05,10.42451]
[1778779768060,36.21,81418.05,0.0,0.06635,4e-05,10.42451]
[1778779768259,36.21,81418.05,0.0,0.06635,4e-05,10.42451]
[1778779769018,36.21,81395.87,0.0,0.06538,4e-05,10.30334]
[1778779772476,36.21,81398.18,0.0,0.06547,4e-05,10.3131]
[1778779773045,36.21,81400.89,0.0,0.06559,4e-05,10.328]
[1778779775816,36.21,81400.44,0.0,0.06557,4e-05,10.32567]
[1778779775828,36.21,81402.92,0.0,0.06568,4e-05,10.33941]
[1778779780421,36.21,81390.71,0.0,0.06515,4e-05,10.2733]
[1778779786033,36.21,81396.82,0.0,0.06542,4e-05,10.30744]
[1778779791171,36.21,81392.36,0.0,0.06524,4e-05,10.2844]
[1778779792405,36.21,81410.28,0.0,0.06602,4e-05,10.38232]
[1778779794297,36.21,81410.28,0.0,0.06602,4e-05,10.38249]
[1778779794361,36.21,81428.21,0.0,0.06681,4e-05,10.48083]
[1778779796330,36.21,81428.21,0.0,0.06681,4e-05,10.48085]
[1778779796425,36.21,81429.03,0.0,0.06685,4e-05,10.48529]
[1778779802418,36.21,81430.28,0.0,0.0669,4e-05,10.49174]
[1778779802494,36.21,81426.38,0.0,0.06673,4e-05,10.47021]
[1778779808297,36.21,81419.73,0.0,0.06643,4e-05,10.43348]
[1778779808658,36.21,81419.73,0.0,0.06643,4e-05,10.43348]
[1778779808759,36.21,81415.08,0.0,0.06623,4e-05,10.40795]
[1778779814755,36.21,81413.27,0.0,0.06615,4e-05,10.39809]
[1778779814831,36.21,81413.27,0.0,0.06615,4e-05,10.39809]
[1778779814963,36.21,81422.77,0.0,0.06657,4e-05,10.45007]
[1778779816994,36.21,81437.38,0.0,0.06721,4e-05,10.53015]
[1778779822392,36.21,81430.72,0.0,0.06691,4e-05,10.49254]
[1778779824233,36.21,81423.11,0.0,0.06657,4e-05,10.4506]
[1778779824589,36.21,81408.44,0.0,0.06593,4e-05,10.37022]
[1778779825119,36.21,81408.44,0.0,0.06593,4e-05,10.37022]
[1778779825413,36.21,81408.3,0.0,0.06592,4e-05,10.36943]
[1778779831085,36.21,81401.34,0.0,0.06562,4e-05,10.33167]
[1778779840523,36.21,81398.93,0.0,0.0655,4e-05,10.31582]
[1778779843875,36.21,81395.81,0.0,0.06536,4e-05,10.29908]
[1778779845647,36.21,81405.79,0.0,0.0658,4e-05,10.3537]
[1778779850198,36.21,81408.4,0.0,0.06592,4e-05,10.36827]
[1778779850217,36.21,81408.4,0.0,0.06592,4e-05,10.36827]
[1778779850348,36.21,81408.4,0.0,0.06592,4e-05,10.36827]
[1778779850409,36.21,81408.4,0.0,0.06592,4e-05,10.36827]
[1778779850694,36.21,81422.51,0.0,0.06654,4e-05,10.44552]
[1778779852200,36.21,81422.51,0.0,0.06654,4e-05,10.44542]
[1778779852227,36.21,81422.51,0.0,0.06654,4e-05,10.44542]
[1778779852605,36.21,81430.07,0.0,0.06687,4e-05,10.48693]
[1778779853905,36.21,81430.07,0.0,0.06687,4e-05,10.48693]
[1778779853963,36.21,81434.74,0.0,0.06708,4e-05,10.51246]
[1778779857679,36.21,81446.31,0.0,0.06758,4e-05,10.57546]
[1778779860075,36.21,81453.86,0.0,0.06792,4e-05,10.61695]
[1778779860099,36.21,81456.85,0.0,0.06805,4e-05,10.63285]
[1778779865709,36.21,81466.62,0.0,0.06847,5e-05,10.68468]
[1778779866165,36.21,81466.62,0.0,0.06847,5e-05,10.68468]
[1778779866717,36.21,81467.47,0.0,0.0685,5e-05,10.68898]
[1778779870744,36.2,81482.11,0.0,0.06915,5e-05,10.76861]
[1778779872157,36.2,81483.5,0.0,0.06921,5e-05,10.7758]
[1778779872226,36.2,81483.5,0.0,0.06921,5e-05,10.7758]
[1778779872473,36.2,81483.5,0.0,0.06921,5e-05,10.7758]
[1778779872600,36.2,81483.5,0.0,0.06921,5e-05,10.7758]
[1778779872780,36.2,81488.29,0.0,0.06943,5e-05,10.80255]
[1778779873788,36.2,81498.13,0.0,0.06986,5e-05,10.85633]
[1778779876810,36.2,81508.12,0.0,0.07031,5e-05,10.91091]
[1778779880838,36.19,81498.55,0.0,0.06984,5e-05,10.85349]
[1778779881947,36.19,81498.55,0.0,0.06984,5e-05,10.85349]
[1778779881953,36.19,81498.55,0.0,0.06984,5e-05,10.85349]
[1778779881974,36.19,81498.55,0.0,0.06984,5e-05,10.85349]
[1778779881983,36.19,81498.73,0.0,0.06984,5e-05,10.85386]
[1778779882260,36.19,81498.73,0.0,0.06984,5e-05,10.85386]
[1778779884622,36.19,81503.86,0.0,0.07007,5e-05,10.88129]
[1778779884638,36.19,81503.86,0.0,0.07007,5e-05,10.88129]
[1778779884691,36.19,81503.86,0.0,0.07007,5e-05,10.88129]
[1778779884866,36.19,81505.26,0.0,0.07012,5e-05,10.88845]
[1778779889905,36.18,81504.08,0.0,0.07004,5e-05,10.87851]
[1778779894937,36.18,81519.98,0.0,0.07074,5e-05,10.9626]
[1778779897007,36.18,81525.51,0.0,0.07099,5e-05,10.99349]
[1778779897093,36.18,81530.05,0.0,0.0712,5e-05,11.01882]
[1778779900984,36.18,81542.84,0.0,0.07179,5e-05,11.0911]
[1778779906017,36.18,81535.43,0.0,0.07143,5e-05,11.04709]
[1778779907749,36.18,81534.47,0.0,0.07138,5e-05,11.04127]
[1778779908670,36.18,81533.19,0.0,0.07132,5e-05,11.03366]
[1778779909038,36.18,81532.58,0.0,0.07129,5e-05,11.02984]
[1778779912060,36.17,81521.49,0.0,0.07077,5e-05,10.96625]
[1778779914423,36.17,81518.7,0.0,0.07063,5e-05,10.95004]
[1778779914481,36.17,81518.7,0.0,0.07063,5e-05,10.95004]
[1778779915081,36.17,81519.29,0.0,0.07066,5e-05,10.95312]
[1778779916091,36.17,81506.4,0.0,0.07006,5e-05,10.88038]
[1778779918108,36.17,81495.22,0.0,0.06954,5e-05,10.8164]
[1778779921669,36.17,81490.73,0.0,0.06932,5e-05,10.78969]
[1778779922130,36.17,81496.95,0.0,0.0696,5e-05,10.82393]
[1778779927166,36.16,81494.1,0.0,0.06945,5e-05,10.80518]
[1778779929324,36.16,81490.73,0.0,0.06929,5e-05,10.78522]
[1778779929465,36.16,81490.73,0.0,0.06929,5e-05,10.78522]
[1778779929585,36.16,81490.73,0.0,0.06929,5e-05,10.78522]
[1778779930208,36.16,81472.41,0.0,0.06846,5e-05,10.68311]
[1778779931204,36.16,81445.19,0.0,0.06723,4e-05,10.53144]
[1778779932246,36.16,81440.97,0.0,0.06704,4e-05,10.50802]
[1778779932289,36.16,81440.97,0.0,0.06704,4e-05,10.50802]
[1778779933045,36.16,81440.97,0.0,0.06704,4e-05,10.50802]
[1778779933230,36.16,81436.08,0.0,0.06682,4e-05,10.4811]
[1778779938746,36.16,81444.19,0.0,0.06718,4e-05,10.52528]
[1778779939191,36.16,81444.19,0.0,0.06718,4e-05,10.52528]
[1778779941275,36.16,81428.4,0.0,0.06648,4e-05,10.4381]
[1778779943895,36.16,81424.57,0.0,0.06631,4e-05,10.41711]
[1778779946376,36.16,81415.64,0.0,0.06592,4e-05,10.36835]
[1778779946432,36.16,81408.48,0.0,0.06561,4e-05,10.32938]
[1778779951660,36.16,81416.59,0.0,0.06597,4e-05,10.37447]
[1778779957198,36.16,81407.54,0.0,0.06556,4e-05,10.32262]
[1778779962380,36.16,81416.86,0.0,0.06598,4e-05,10.37433]
[1778779967458,36.16,81424.84,0.0,0.06633,4e-05,10.4184]
[1778779972492,36.16,81417.06,0.0,0.06599,4e-05,10.37627]
[1778779977527,36.17,81413.55,0.0,0.06584,4e-05,10.35788]
[1778779981802,36.17,81425.4,0.0,0.06637,4e-05,10.42339]
[1778779986848,36.17,81431.37,0.0,0.06664,4e-05,10.45647]
[1778779993086,36.17,81423.52,0.0,0.06629,4e-05,10.41354]
[1778779995661,36.17,81439.19,0.0,0.06698,4e-05,10.49974]
[1778779995704,36.17,81451.39,0.0,0.06753,4e-05,10.56696]
[1778779997678,36.17,81451.39,0.0,0.06753,4e-05,10.56689]
[1778779997731,36.17,81455.25,0.0,0.0677,4e-05,10.58805]
[1778780002079,36.17,81455.89,0.0,0.06772,4e-05,10.59102]
[1778780002396,36.17,81456.02,0.0,0.06772,4e-05,10.59153]
[1778780003962,36.16,81468.71,0.0,0.06829,5e-05,10.66124]
[1778780008160,36.16,81471.15,0.0,0.06839,5e-05,10.67418]
[1778780010011,36.16,81460.98,0.0,0.06793,4e-05,10.61711]
[1778780010087,36.16,81451.17,0.0,0.06749,4e-05,10.56259]
[1778780016206,36.16,81450.64,0.0,0.06744,4e-05,10.55552]
[1778780020987,36.16,81467.54,0.0,0.06819,4e-05,10.64797]
[1778780026003,36.16,81466.46,0.0,0.06813,4e-05,10.64045]
[1778780027885,36.16,81449.86,0.0,0.06738,4e-05,10.54772]
[1778780032920,36.16,81444.55,0.0,0.06714,4e-05,10.5178]
[1778780037507,36.15,81439.12,0.0,0.06689,4e-05,10.48739]
[1778780037715,36.15,81439.12,0.0,0.06689,4e-05,10.48739]
[1778780042993,36.15,81442.26,0.0,0.06703,4e-05,10.50445]
[1778780048029,36.15,81439.47,0.0,0.0669,4e-05,10.48874]
[1778780053064,36.15,81433.78,0.0,0.06665,4e-05,10.4574]
[1778780054372,36.15,81440.77,0.0,0.06696,4e-05,10.4958]
[1778780054425,36.15,81440.77,0.0,0.06696,4e-05,10.4958]
[1778780055079,36.15,81453.76,0.0,0.06753,4e-05,10.56731]
[1778780056136,36.15,81453.76,0.0,0.06753,4e-05,10.56731]
[1778780056179,36.15,81471.16,0.0,0.06831,5e-05,10.66349]
[1778780059460,36.15,81475.8,0.0,0.06851,5e-05,10.68829]
[1778780059493,36.15,81475.8,0.0,0.06851,5e-05,10.68829]
[1778780060114,36.15,81484.13,0.0,0.06889,5e-05,10.73428]
[1778780061128,36.15,81484.13,0.0,0.06889,5e-05,10.73428]
[1778780061171,36.15,81484.13,0.0,0.06889,5e-05,10.73428]
[1778780061373,36.15,81488.99,0.0,0.0691,5e-05,10.76097]
[1778780065563,36.15,81493.92,0.0,0.06931,5e-05,10.78675]
[1778780065761,36.15,81493.92,0.0,0.06931,5e-05,10.78675]
[1778780071190,36.14,81504.3,0.0,0.06974,5e-05,10.83871]
[1778780076233,36.14,81516.59,0.0,0.07029,5e-05,10.90502]
[1778780079248,36.14,81527.37,0.0,0.07077,5e-05,10.96378]
[1778780083277,36.13,81540.87,0.0,0.07137,5e-05,11.03707]
[1778780088311,36.13,81540.03,0.0,0.07129,5e-05,11.02821]
[1778780093347,36.12,81533.23,0.0,0.07094,5e-05,10.98549]
[1778780098381,36.11,81534.89,0.0,0.07099,5e-05,10.99093]
[1778780102409,36.11,81549.27,0.0,0.07163,5e-05,11.06964]
[1778780107444,36.11,81539.69,0.0,0.07117,5e-05,11.01298]
[1778780112955,36.1,81538.6,0.0,0.07111,5e-05,11.00559]
[1778780113022,36.1,81537.61,0.0,0.07105,5e-05,10.99884]
[1778780115391,36.1,81537.61,0.0,0.07105,5e-05,10.99884]
[1778780115502,36.1,81537.75,0.0,0.07105,5e-05,10.99905]
[1778780120024,36.1,81549.29,0.0,0.07158,5e-05,11.06314]
[1778780121249,36.1,81549.29,0.0,0.07158,5e-05,11.06314]
[1778780121431,36.1,81576.37,0.0,0.07285,5e-05,11.21702]
[1778780122595,36.1,81580.99,0.0,0.07306,5e-05,11.24241]
[1778780127623,36.1,81584.57,0.0,0.07322,5e-05,11.26182]
[1778780129443,36.1,81586.71,0.0,0.07332,5e-05,11.27384]
[1778780129599,36.1,81586.42,0.0,0.0733,5e-05,11.27192]
[1778780132927,36.09,81624.07,0.0,0.07508,5e-05,11.48461]
[1778780133932,36.09,81624.07,0.0,0.07508,5e-05,11.48461]
[1778780134038,36.09,81624.07,0.0,0.07508,5e-05,11.48461]
[1778780134093,36.09,81622.91,0.0,0.07502,5e-05,11.47763]
[1778780134489,36.09,81622.91,0.0,0.07502,5e-05,11.47763]
[1778780134528,36.09,81622.91,0.0,0.07502,5e-05,11.47763]
[1778780134742,36.09,81622.91,0.0,0.07502,5e-05,11.47763]
[1778780134912,36.09,81622.91,0.0,0.07502,5e-05,11.47763]
[1778780135078,36.09,81622.91,0.0,0.07502,5e-05,11.47763]
[1778780135090,36.09,81622.91,0.0,0.07502,5e-05,11.47763]
[1778780135146,36.09,81627.41,0.0,0.07524,5e-05,11.50311]
[1778780139790,36.09,81630.37,0.0,0.07536,5e-05,11.51779]
[1778780140448,36.09,81631.65,0.0,0.07542,5e-05,11.52462]
[1778780142695,36.09,81642.28,0.0,0.07592,5e-05,11.5851]
[1778780144556,36.08,81645.68,0.0,0.07608,5e-05,11.60352]
[1778780144671,36.08,81645.68,0.0,0.07608,5e-05,11.60352]
[1778780144848,36.08,81645.68,0.0,0.07608,5e-05,11.60352]
[1778780144937,36.08,81660.45,0.0,0.0768,5e-05,11.68966]
[1778780147617,36.08,81664.95,0.0,0.07701,5e-05,11.71444]
[1778780147645,36.08,81664.95,0.0,0.07701,5e-05,11.71444]
[1778780147731,36.08,81669.08,0.0,0.07721,5e-05,11.73774]
[1778780151082,36.08,81675.54,0.0,0.07751,5e-05,11.77382]
[1778780157477,36.07,81677.24,0.0,0.07755,5e-05,11.778]
[1778780157512,36.07,81677.64,0.0,0.07756,5e-05,11.77942]
[1778780158205,36.07,81677.64,0.0,0.07756,5e-05,11.77942]
[1778780158287,36.07,81677.64,0.0,0.07756,5e-05,11.77942]
[1778780158306,36.07,81675.88,0.0,0.07746,5e-05,11.76726]
[1778780160250,36.07,81675.88,0.0,0.07746,5e-05,11.76726]
[1778780160307,36.06,81678.25,0.0,0.07756,5e-05,11.77933]
[1778780162764,36.06,81679.54,0.0,0.07761,5e-05,11.78503]
[1778780164344,36.06,81679.33,0.0,0.0776,5e-05,11.7838]
[1778780164423,36.06,81672.47,0.0,0.07724,5e-05,11.74173]
[1778780167016,36.05,81652.53,0.0,0.07624,5e-05,11.62343]
[1778780167886,36.05,81652.53,0.0,0.07624,5e-05,11.62343]
[1778780168633,36.05,81647.7,0.0,0.07599,5e-05,11.59382]
[1778780169116,36.05,81647.7,0.0,0.07599,5e-05,11.59382]
[1778780170543,36.05,81644.83,0.0,0.07585,5e-05,11.57644]
[1778780172572,36.05,81639.74,0.0,0.07559,5e-05,11.54559]
[1778780173647,36.05,81638.09,0.0,0.0755,5e-05,11.53483]
[1778780176941,36.05,81626.1,0.0,0.0749,5e-05,11.46371]
[1778780180180,36.04,81626.19,0.0,0.0749,5e-05,11.46333]
[1778780180772,36.04,81624.5,0.0,0.07481,5e-05,11.45268]
[1778780186003,36.04,81614.49,0.0,0.07431,5e-05,11.39283]
[1778780187546,36.04,81615.37,0.0,0.07435,5e-05,11.39758]
[1778780191039,36.04,81607.58,0.0,0.07394,5e-05,11.34796]
[1778780196073,36.04,81605.48,0.0,0.07383,5e-05,11.33456]
[1778780201109,36.03,81610.54,0.0,0.07406,5e-05,11.36245]
[1778780206145,36.03,81612.78,0.0,0.07416,5e-05,11.37365]
[1778780211183,36.03,81607.66,0.0,0.0739,5e-05,11.3427]
[1778780216217,36.03,81611.85,0.0,0.07409,5e-05,11.36549]
[1778780221254,36.03,81613.28,0.0,0.07414,5e-05,11.37226]
[1778780224275,36.02,81601.41,0.0,0.07357,5e-05,11.30304]
[1778780229314,36.02,81597.81,0.0,0.07339,5e-05,11.28171]
[1778780234346,36.02,81602.55,0.0,0.07361,5e-05,11.30776]
[1778780239381,36.02,81601.26,0.0,0.07354,5e-05,11.29942]
[1778780244416,36.02,81604.35,0.0,0.07368,5e-05,11.31615]
[1778780245119,36.02,81604.35,0.0,0.07368,5e-05,11.31615]
[1778780248962,36.02,81606.59,0.0,0.07378,5e-05,11.32816]
[1778780252548,36.02,81598.08,0.0,0.07334,5e-05,11.27494]
[1778780253199,36.02,81598.08,0.0,0.07334,5e-05,11.27494]
[1778780253268,36.02,81598.08,0.0,0.07334,5e-05,11.27494]
[1778780253479,36.02,81598.08,0.0,0.07334,5e-05,11.27476]
[1778780254486,36.02,81585.87,0.0,0.07276,5e-05,11.20456]
[1778780257993,36.02,81579.27,0.0,0.07245,5e-05,11.16676]
[1778780258517,36.02,81577.24,0.0,0.07235,5e-05,11.15518]
[1778780261536,36.01,81588.35,0.0,0.07286,5e-05,11.21735]
[1778780266572,36.01,81583.58,0.0,0.07262,5e-05,11.18733]
[1778780272283,36.0,81579.88,0.0,0.07242,5e-05,11.16321]
[1778780277381,36.0,81575.64,0.0,0.0722,5e-05,11.13754]
[1778780279448,36.0,81555.24,0.0,0.07122,5e-05,11.01807]
[1778780280133,36.0,81555.24,0.0,0.07122,5e-05,11.01807]
[1778780281484,36.0,81554.51,0.0,0.07118,5e-05,11.01392]
[1778780281585,36.0,81554.27,0.0,0.07117,5e-05,11.012]
[1778780286715,35.99,81555.54,0.0,0.07119,5e-05,11.01513]
[1778780292422,35.98,81555.53,0.0,0.07115,5e-05,11.01027]
[1778780293817,35.98,81555.25,0.0,0.07113,5e-05,11.00788]
[1778780293837,35.98,81559.7,0.0,0.07134,5e-05,11.03317]
[1778780298304,35.98,81558.31,0.0,0.07127,5e-05,11.02444]
[1778780299978,35.98,81557.85,0.0,0.07124,5e-05,11.02126]
[1778780300076,35.98,81557.97,0.0,0.07125,5e-05,11.02166]
[1778780302042,35.98,81557.97,0.0,0.07124,5e-05,11.02083]
[1778780302493,35.98,81569.08,0.0,0.07175,5e-05,11.08241]
[1778780303161,35.98,81569.08,0.0,0.07175,5e-05,11.08241]
[1778780304109,35.98,81569.51,0.0,0.07177,5e-05,11.08486]
[1778780304587,35.98,81563.08,0.0,0.07146,5e-05,11.04749]
[1778780309878,35.97,81554.11,0.0,0.07102,5e-05,10.99409]
[1778780312156,35.97,81552.88,0.0,0.07096,5e-05,10.98687]
[1778780312711,35.97,81550.72,0.0,0.07083,5e-05,10.97076]
[1778780312712,35.97,81550.72,0.0,0.07083,5e-05,10.97076]
[1778780312767,35.97,81550.72,0.0,0.07083,5e-05,10.97076]
[1778780312904,35.97,81550.23,0.0,0.07081,5e-05,10.96799]
[1778780313912,35.97,81537.28,0.0,0.07021,5e-05,10.89396]
[1778780317846,35.97,81530.3,0.0,0.06987,5e-05,10.85282]
[1778780317868,35.97,81530.3,0.0,0.06987,5e-05,10.85282]
[1778780318591,35.97,81538.84,0.0,0.07025,5e-05,10.89992]
[1778780319563,35.96,81548.99,0.0,0.07072,5e-05,10.95676]
[1778780324575,35.96,81548.03,0.0,0.07067,5e-05,10.95064]
[1778780328560,35.96,81557.86,0.0,0.07112,5e-05,11.00557]
[1778780333581,35.96,81556.04,0.0,0.07103,5e-05,10.99427]
[1778780338613,35.96,81554.74,0.0,0.07096,5e-05,10.98571]
[1778780343633,35.96,81556.49,0.0,0.07103,5e-05,10.99443]
[1778780345228,35.96,81563.25,0.0,0.07134,5e-05,11.03239]
[1778780345272,35.96,81563.25,0.0,0.07134,5e-05,11.03239]
[1778780345403,35.96,81574.9,0.0,0.07188,5e-05,11.09848]
[1778780351561,35.95,81574.92,0.0,0.07187,5e-05,11.0969]
[1778780351644,35.95,81574.92,0.0,0.07187,5e-05,11.0969]
[1778780351663,35.95,81572.03,0.0,0.07173,5e-05,11.07964]
[1778780355906,35.95,81571.67,0.0,0.0717,5e-05,11.07648]
[1778780356156,35.95,81571.67,0.0,0.0717,5e-05,11.07648]
[1778780356245,35.95,81550.0,0.0,0.07069,5e-05,10.9529]
[1778780358233,35.95,81538.73,0.0,0.07016,5e-05,10.88861]
[1778780361846,35.95,81538.69,0.0,0.07015,5e-05,10.88813]
[1778780361930,35.95,81538.69,0.0,0.07015,5e-05,10.88813]
[1778780362261,35.95,81548.9,0.0,0.07063,5e-05,10.94581]
[1778780367296,35.95,81555.25,0.0,0.07091,5e-05,10.98078]
[1778780369937,35.95,81555.46,0.0,0.07092,5e-05,10.98148]
[1778780370052,35.95,81555.46,0.0,0.07092,5e-05,10.98148]
[1778780370317,35.95,81555.56,0.0,0.07092,5e-05,10.98179]
[1778780371983,35.95,81555.92,0.0,0.07092,5e-05,10.98018]
[1778780372333,35.95,81554.86,0.0,0.07086,5e-05,10.97368]
[1778780377368,35.94,81547.35,0.0,0.07051,5e-05,10.93022]
[1778780382402,35.94,81546.96,0.0,0.07048,5e-05,10.92731]
[1778780388444,35.94,81548.28,0.0,0.07054,5e-05,10.93401]
[1778780393424,35.94,81546.7,0.0,0.07046,5e-05,10.92462]
[1778780393502,35.94,81544.5,0.0,0.07036,5e-05,10.91207]
[1778780394614,35.94,81544.5,0.0,0.07036,5e-05,10.91207]
[1778780394660,35.94,81542.75,0.0,0.07028,5e-05,10.90209]
[1778780396668,35.94,81542.75,0.0,0.07028,5e-05,10.90202]
[1778780396726,35.94,81540.31,0.0,0.07016,5e-05,10.88817]
[1778780402545,35.94,81541.35,0.0,0.07021,5e-05,10.89366]
[1778780402831,35.94,81541.35,0.0,0.07021,5e-05,10.89366]
[1778780403551,35.94,81544.87,0.0,0.07037,5e-05,10.91349]
[1778780404716,35.94,81544.87,0.0,0.07037,5e-05,10.91349]
[1778780405567,35.94,81545.73,0.0,0.07041,5e-05,10.91824]
[1778780406683,35.94,81523.56,0.0,0.06938,5e-05,10.79288]
[1778780407522,35.94,81523.56,0.0,0.06938,5e-05,10.79288]
[1778780407602,35.94,81523.56,0.0,0.06938,5e-05,10.79288]
[1778780407703,35.94,81513.36,0.0,0.06892,5e-05,10.73561]
[1778780412614,35.94,81503.03,0.0,0.06843,5e-05,10.67593]
[1778780413414,35.94,81503.03,0.0,0.06843,5e-05,10.67593]
[1778780413432,35.94,81503.03,0.0,0.06843,5e-05,10.67593]
[1778780413491,35.94,81503.03,0.0,0.06843,5e-05,10.67593]
[1778780413518,35.94,81503.03,0.0,0.06843,5e-05,10.67593]
[1778780413620,35.94,81502.41,0.0,0.0684,5e-05,10.67217]
[1778780416643,35.94,81516.2,0.0,0.06902,5e-05,10.74856]
[1778780421682,35.94,81522.6,0.0,0.06932,5e-05,10.78511]
[1778780426715,35.94,81523.46,0.0,0.06936,5e-05,10.79049]
[1778780431750,35.94,81516.37,0.0,0.06903,5e-05,10.74801]
[1778780434772,35.94,81527.64,0.0,0.06955,5e-05,10.81186]
[1778780439806,35.94,81529.57,0.0,0.06964,5e-05,10.82304]
[1778780444843,35.94,81520.82,0.0,0.06924,5e-05,10.77422]
[1778780450883,35.94,81519.43,0.0,0.06918,5e-05,10.76732]
[1778780455918,35.94,81516.26,0.0,0.06905,5e-05,10.75036]
[1778780460953,35.94,81521.98,0.0,0.06931,5e-05,10.78281]
[1778780465988,35.94,81514.44,0.0,0.06896,5e-05,10.73926]
[1778780471026,35.94,81503.82,0.0,0.06846,5e-05,10.67864]
[1778780476058,35.94,81504.01,0.0,0.06848,5e-05,10.6811]
[1778780479080,35.94,81515.84,0.0,0.06903,5e-05,10.74814]
[1778780484115,35.94,81509.24,0.0,0.06873,5e-05,10.71138]
[1778780489149,35.94,81500.23,0.0,0.06831,5e-05,10.66012]
[1778780493859,35.94,81490.21,0.0,0.06784,5e-05,10.60032]
[1778780497067,35.94,81485.62,0.0,0.06763,4e-05,10.57448]
[1778780498212,35.94,81472.18,0.0,0.06702,4e-05,10.49966]
[1778780499561,35.94,81472.18,0.0,0.06702,4e-05,10.49966]
[1778780499632,35.94,81471.22,0.0,0.06698,4e-05,10.49441]
[1778780501468,35.94,81478.96,0.0,0.06733,4e-05,10.53734]
[1778780501486,35.94,81482.72,0.0,0.0675,4e-05,10.55827]
[1778780503259,35.94,81493.9,0.0,0.068,5e-05,10.62043]
[1778780504256,35.94,81503.61,0.0,0.06844,5e-05,10.67452]
[1778780507802,35.94,81509.98,0.0,0.06873,5e-05,10.71075]
[1778780508471,35.94,81515.69,0.0,0.069,5e-05,10.74328]
[1778780511314,35.94,81529.4,0.0,0.06963,5e-05,10.82095]
[1778780516542,35.94,81530.69,0.0,0.06969,5e-05,10.82857]
[1778780518093,35.94,81530.16,0.0,0.06967,5e-05,10.82572]
[1778780518357,35.94,81530.14,0.0,0.06967,5e-05,10.82567]
[1778780522199,35.94,81530.49,0.0,0.06969,5e-05,10.8278]
[1778780522386,35.94,81530.12,0.0,0.06967,5e-05,10.82577]
[1778780524268,35.94,81530.58,0.0,0.06969,5e-05,10.8284]
[1778780524281,35.94,81530.58,0.0,0.06969,5e-05,10.8284]
[1778780526416,35.94,81541.8,0.0,0.07021,5e-05,10.8918]
[1778780531455,35.94,81544.0,0.0,0.07031,5e-05,10.90384]
[1778780534472,35.94,81554.08,0.0,0.07077,5e-05,10.9606]
[1778780535332,35.94,81554.08,0.0,0.07077,5e-05,10.9606]
[1778780535485,35.94,81560.24,0.0,0.07106,5e-05,10.9954]
[1778780536617,35.94,81560.24,0.0,0.07106,5e-05,10.9954]
[1778780536717,35.94,81562.12,0.0,0.07114,5e-05,11.00568]
[1778780543536,35.94,81565.51,0.0,0.07129,5e-05,11.02329]
[1778780548579,35.94,81566.04,0.0,0.0713,5e-05,11.02513]
[1778780548943,35.94,81563.96,0.0,0.0712,5e-05,11.01269]
[1778780549577,35.94,81563.96,0.0,0.0712,5e-05,11.01269]
[1778780554618,35.93,81559.11,0.0,0.07094,5e-05,10.98005]
[1778780559220,35.93,81553.04,0.0,0.07065,5e-05,10.94488]
[1778780559648,35.93,81550.99,0.0,0.07055,5e-05,10.93287]
[1778780564729,35.93,81552.29,0.0,0.0706,5e-05,10.93899]
[1778780566364,35.93,81553.36,0.0,0.07065,5e-05,10.94467]
[1778780566732,35.93,81553.27,0.0,0.07064,5e-05,10.94416]
[1778780567707,35.93,81564.29,0.0,0.07116,5e-05,11.00655]
[1778780569720,35.93,81577.4,0.0,0.07176,5e-05,11.0802]
[1778780571540,35.93,81576.3,0.0,0.07171,5e-05,11.07392]
[1778780571736,35.93,81574.69,0.0,0.07163,5e-05,11.06395]
[1778780575763,35.92,81584.64,0.0,0.07208,5e-05,11.11919]
[1778780580800,35.92,81584.56,0.0,0.07206,5e-05,11.11638]
[1778780585835,35.92,81610.08,0.0,0.07325,5e-05,11.2602]
[1778780590870,35.91,81622.12,0.0,0.0738,5e-05,11.32606]
[1778780594897,35.91,81633.21,0.0,0.0743,5e-05,11.38699]
[1778780596911,35.9,81643.01,0.0,0.07476,5e-05,11.44208]
[1778780601949,35.9,81642.49,0.0,0.0747,5e-05,11.43445]
[1778780606981,35.89,81638.61,0.0,0.07447,5e-05,11.40747]
[1778780612958,35.89,81640.94,0.0,0.07453,5e-05,11.41412]
[1778780613771,35.88,81636.84,0.0,0.07432,5e-05,11.38861]
[1778780613823,35.88,81629.93,0.0,0.07398,5e-05,11.34774]
[1778780614755,35.88,81629.93,0.0,0.07398,5e-05,11.34774]
[1778780614758,35.88,81621.38,0.0,0.07356,5e-05,11.29753]
[1778780620072,35.88,81619.33,0.0,0.07344,5e-05,11.28239]
[1778780625107,35.87,81620.0,0.0,0.07344,5e-05,11.28275]
[1778780630345,35.87,81612.23,0.0,0.07304,5e-05,11.23527]
[1778780636185,35.86,81612.41,0.0,0.07302,5e-05,11.23208]
[1778780641220,35.86,81617.98,0.0,0.07326,5e-05,11.26124]
[1778780646255,35.85,81616.96,0.0,0.07318,5e-05,11.25234]
[1778780648944,35.85,81616.93,0.0,0.07318,5e-05,11.25158]
[1778780648988,35.85,81611.45,0.0,0.07291,5e-05,11.21885]
[1778780649785,35.85,81600.78,0.0,0.07239,5e-05,11.15699]
[1778780655007,35.85,81585.98,0.0,0.07168,5e-05,11.07025]
[1778780659973,35.84,81590.05,0.0,0.07186,5e-05,11.0926]
[1778780660359,35.84,81585.33,0.0,0.07163,5e-05,11.06496]
[1778780665393,35.84,81581.63,0.0,0.07145,5e-05,11.04229]
[1778780670428,35.84,81577.74,0.0,0.07125,5e-05,11.01861]
[1778780675464,35.84,81577.61,0.0,0.07121,5e-05,11.01292]
[1778780680498,35.83,81576.24,0.0,0.07114,5e-05,11.00356]
[1778780685533,35.83,81579.84,0.0,0.07129,5e-05,11.02261]
[1778780691575,35.83,81579.13,0.0,0.07124,5e-05,11.0167]
[1778780693619,35.83,81592.99,0.0,0.07189,5e-05,11.09532]
[1778780694955,35.83,81592.99,0.0,0.07189,5e-05,11.09532]
[1778780695025,35.83,81596.33,0.0,0.07204,5e-05,11.11373]
[1778780700640,35.82,81596.47,0.0,0.07203,5e-05,11.11238]
[1778780701870,35.82,81611.41,0.0,0.07274,5e-05,11.19776]
[1778780703661,35.82,81622.9,0.0,0.07328,5e-05,11.263]
[1778780707689,35.82,81636.07,0.0,0.07389,5e-05,11.33641]
[1778780712727,35.81,81637.94,0.0,0.07394,5e-05,11.34333]
[1778780717761,35.81,81645.23,0.0,0.07426,5e-05,11.38171]
[1778780722795,35.8,81637.18,0.0,0.07384,5e-05,11.33111]
[1778780727831,35.8,81635.32,0.0,0.07372,5e-05,11.31676]
[1778780728420,35.8,81635.32,0.0,0.07372,5e-05,11.31676]
[1778780729912,35.8,81634.97,0.0,0.0737,5e-05,11.31402]
[1778780729917,35.79,81634.99,0.0,0.07369,5e-05,11.31343]
[1778780735887,35.79,81638.03,0.0,0.07378,5e-05,11.32259]
[1778780739917,35.78,81647.91,0.0,0.07423,5e-05,11.37766]
[1778780740229,35.78,81647.91,0.0,0.07423,5e-05,11.37766]
[1778780740922,35.78,81650.24,0.0,0.07434,5e-05,11.39043]
[1778780742152,35.78,81650.72,0.0,0.07436,5e-05,11.39242]
[1778780742286,35.78,81650.72,0.0,0.07436,5e-05,11.39242]
[1778780742969,35.78,81650.72,0.0,0.07436,5e-05,11.39242]
[1778780745057,35.78,81627.34,0.0,0.0732,5e-05,11.25369]
[1778780750993,35.77,81621.98,0.0,0.07292,5e-05,11.21966]
[1778780752625,35.77,81621.04,0.0,0.07287,5e-05,11.21366]
[1778780753008,35.77,81619.94,0.0,0.07281,5e-05,11.20619]
[1778780758041,35.77,81619.39,0.0,0.07276,5e-05,11.20028]
[1778780763079,35.76,81621.66,0.0,0.07284,5e-05,11.21062]
[1778780768114,35.76,81621.9,0.0,0.07283,5e-05,11.20919]
[1778780769122,35.76,81638.72,0.0,0.07364,5e-05,11.30646]
[1778780773149,35.75,81650.81,0.0,0.07419,5e-05,11.37318]
[1778780775840,35.75,81653.27,0.0,0.0743,5e-05,11.38584]
[1778780776170,35.75,81653.62,0.0,0.07431,5e-05,11.38705]
[1778780779192,35.74,81668.79,0.0,0.07502,5e-05,11.47294]
[1778780782467,35.74,81687.12,0.0,0.0759,5e-05,11.57738]
[1778780785931,35.74,81667.08,0.0,0.0749,5e-05,11.4578]
[1778780790284,35.73,81654.83,0.0,0.07428,5e-05,11.38368]
[1778780794036,35.73,81653.44,0.0,0.07417,5e-05,11.36984]
[1778780795935,35.73,81653.32,0.0,0.07416,5e-05,11.36841]
[1778780795964,35.73,81648.08,0.0,0.07389,5e-05,11.33651]
[1778780796884,35.73,81648.08,0.0,0.07389,5e-05,11.33651]
[1778780797018,35.73,81651.25,0.0,0.07404,5e-05,11.35426]
[1778780800028,35.73,81651.42,0.0,0.07405,5e-05,11.35502]
[1778780802071,35.72,81648.99,0.0,0.07392,5e-05,11.34016]
[1778780802171,35.72,81651.45,0.0,0.07404,5e-05,11.35423]
[1778780808141,35.72,81656.61,0.0,0.07428,5e-05,11.38328]
[1778780809416,35.72,81671.82,0.0,0.07501,5e-05,11.47108]
[1778780811432,35.72,81685.42,0.0,0.07567,5e-05,11.54988]
[1778780814737,35.72,81689.01,0.0,0.07584,5e-05,11.56942]
[1778780815140,35.72,81689.01,0.0,0.07584,5e-05,11.56942]
[1778780821212,35.71,81689.44,0.0,0.07583,5e-05,11.56887]
[1778780826558,35.71,81682.23,0.0,0.07545,5e-05,11.52325]
[1778780831592,35.71,81680.3,0.0,0.07534,5e-05,11.50988]
[1778780833211,35.71,81680.3,0.0,0.07534,5e-05,11.50988]
[1778780834220,35.7,81697.99,0.0,0.0762,5e-05,11.61293]
[1778780835117,35.7,81697.99,0.0,0.0762,5e-05,11.61293]
[1778780835323,35.7,81693.75,0.0,0.07599,5e-05,11.58744]
[1778780837174,35.7,81699.9,0.0,0.07629,5e-05,11.62311]
[1778780837223,35.7,81699.9,0.0,0.07629,5e-05,11.62311]
[1778780837175,35.7,81698.45,0.0,0.07621,5e-05,11.61401]
[1778780839253,35.7,81700.66,0.0,0.07631,5e-05,11.6259]
[1778780839301,35.7,81700.66,0.0,0.07631,5e-05,11.6259]
[1778780839689,35.7,81691.57,0.0,0.07586,5e-05,11.57187]
[1778780841254,35.7,81691.57,0.0,0.07585,5e-05,11.57139]
[1778780841272,35.7,81691.57,0.0,0.07585,5e-05,11.57139]
[1778780841662,35.7,81691.3,0.0,0.07583,5e-05,11.56932]
[1778780843376,35.7,81688.79,0.0,0.07571,5e-05,11.55413]
[1778780843401,35.7,81688.79,0.0,0.07571,5e-05,11.55413]
[1778780843676,35.7,81688.3,0.0,0.07568,5e-05,11.55081]
[1778780845350,35.7,81695.28,0.0,0.07602,5e-05,11.59131]
[1778780845377,35.7,81695.28,0.0,0.07602,5e-05,11.59131]
[1778780845690,35.69,81696.81,0.0,0.07609,5e-05,11.59978]
[1778780846532,35.69,81696.81,0.0,0.07609,5e-05,11.59978]
[1778780846698,35.69,81692.47,0.0,0.07587,5e-05,11.57378]
[1778780849699,35.69,81693.67,0.0,0.07592,5e-05,11.57987]
[1778780850777,35.69,81694.94,0.0,0.07598,5e-05,11.58685]
[1778780851296,35.69,81696.38,0.0,0.07605,5e-05,11.59482]
[1778780852458,35.69,81696.38,0.0,0.07602,5e-05,11.59084]
[1778780853598,35.69,81693.86,0.0,0.07589,5e-05,11.57554]
[1778780853709,35.69,81693.86,0.0,0.07589,5e-05,11.57554]
[1778780853818,35.69,81693.86,0.0,0.07589,5e-05,11.57554]
[1778780859788,35.69,81690.64,0.0,0.07571,5e-05,11.55349]
[1778780861217,35.69,81690.64,0.0,0.07571,5e-05,11.55349]
[1778780861840,35.68,81692.34,0.0,0.07579,5e-05,11.56302]
[1778780864006,35.68,81695.86,0.0,0.07595,5e-05,11.58276]
[1778780866077,35.68,81696.14,0.0,0.07596,5e-05,11.58343]
[1778780866129,35.68,81696.14,0.0,0.07596,5e-05,11.58343]
[1778780868011,35.68,81689.75,0.0,0.07564,5e-05,11.54501]
[1778780874700,35.68,81696.66,0.0,0.07595,5e-05,11.58272]
[1778780877415,35.67,81700.12,0.0,0.07611,5e-05,11.60101]
[1778780877558,35.67,81700.12,0.0,0.07611,5e-05,11.60101]
[1778780877730,35.67,81700.12,0.0,0.07611,5e-05,11.60101]
[1778780877889,35.67,81700.12,0.0,0.07611,5e-05,11.60101]
[1778780877965,35.67,81714.94,0.0,0.07684,5e-05,11.68781]
[1778780880936,35.67,81736.5,0.0,0.0779,5e-05,11.81328]
[1778780883534,35.67,81743.07,0.0,0.07821,5e-05,11.85048]
[1778780883573,35.67,81743.07,0.0,0.07821,5e-05,11.85048]
[1778780883659,35.67,81743.07,0.0,0.07821,5e-05,11.85048]
[1778780883687,35.67,81743.07,0.0,0.07821,5e-05,11.85048]
[1778780883958,35.66,81741.49,0.0,0.07813,5e-05,11.84016]
[1778780884529,35.66,81741.49,0.0,0.07813,5e-05,11.84016]
[1778780884964,35.66,81739.98,0.0,0.07804,5e-05,11.83028]
[1778780885506,35.66,81739.98,0.0,0.07804,5e-05,11.83028]
[1778780885974,35.66,81738.01,0.0,0.07793,5e-05,11.81769]
[1778780886985,35.66,81722.35,0.0,0.07714,5e-05,11.72406]
[1778780890723,35.66,81720.22,0.0,0.07702,5e-05,11.70938]
[1778780890760,35.66,81720.22,0.0,0.07702,5e-05,11.70938]
[1778780891012,35.66,81720.94,0.0,0.07705,5e-05,11.71293]
[1778780892774,35.66,81719.32,0.0,0.07696,5e-05,11.70264]
[1778780892823,35.66,81719.32,0.0,0.07696,5e-05,11.70264]
[1778780893030,35.66,81719.08,0.0,0.07694,5e-05,11.70052]
[1778780894830,35.65,81719.08,0.0,0.07694,5e-05,11.69982]
[1778780895041,35.65,81719.52,0.0,0.07695,5e-05,11.70171]
[1778780898966,35.65,81717.61,0.0,0.07684,5e-05,11.68827]
[1778780899069,35.65,81718.74,0.0,0.07689,5e-05,11.69424]
[1778780899369,35.65,81718.74,0.0,0.07689,5e-05,11.69424]
[1778780900027,35.65,81718.74,0.0,0.07689,5e-05,11.69424]
[1778780900091,35.65,81718.74,0.0,0.07689,5e-05,11.69424]
[1778780900128,35.65,81720.47,0.0,0.07697,5e-05,11.70375]
[1778780902523,35.65,81720.44,0.0,0.07695,5e-05,11.70209]
[1778780903512,35.64,81720.14,0.0,0.07693,5e-05,11.69957]
[1778780904105,35.64,81730.56,0.0,0.07745,5e-05,11.76046]
[1778780904630,35.64,81730.56,0.0,0.07745,5e-05,11.76046]
[1778780907269,35.64,81734.71,0.0,0.07764,5e-05,11.78333]
[1778780907271,35.64,81734.71,0.0,0.07764,5e-05,11.78333]
[1778780907282,35.64,81734.71,0.0,0.07764,5e-05,11.78333]
[1778780907379,35.64,81736.36,0.0,0.07772,5e-05,11.79224]
[1778780908133,35.64,81736.64,0.0,0.07772,5e-05,11.79301]
[1778780909261,35.64,81736.64,0.0,0.07772,5e-05,11.79301]
[1778780909283,35.64,81736.64,0.0,0.07772,5e-05,11.79301]
[1778780909313,35.64,81736.19,0.0,0.07769,5e-05,11.78945]
[1778780910013,35.64,81736.19,0.0,0.07769,5e-05,11.78945]
[1778780910026,35.64,81736.19,0.0,0.07769,5e-05,11.78945]
[1778780910059,35.64,81736.19,0.0,0.07769,5e-05,11.78945]
[1778780910147,35.64,81736.74,0.0,0.07771,5e-05,11.79183]
[1778780911332,35.63,81737.14,0.0,0.0777,5e-05,11.78983]
[1778780911411,35.63,81737.14,0.0,0.0777,5e-05,11.78983]
[1778780912162,35.63,81737.77,0.0,0.07773,5e-05,11.79269]
[1778780913388,35.63,81737.62,0.0,0.07771,5e-05,11.79092]
[1778780913441,35.63,81737.62,0.0,0.07771,5e-05,11.79092]
[1778780913450,35.63,81737.62,0.0,0.07771,5e-05,11.79092]
[1778780913506,35.63,81737.62,0.0,0.07771,5e-05,11.79092]
[1778780915445,35.63,81738.46,0.0,0.07774,5e-05,11.79419]
[1778780915502,35.63,81738.46,0.0,0.07774,5e-05,11.79419]
[1778780915512,35.63,81738.46,0.0,0.07774,5e-05,11.79419]
[1778780915561,35.63,81738.46,0.0,0.07774,5e-05,11.79419]
[1778780917508,35.63,81738.91,0.0,0.07775,5e-05,11.79511]
[1778780917564,35.63,81738.91,0.0,0.07775,5e-05,11.79511]
[1778780917595,35.63,81738.91,0.0,0.07775,5e-05,11.79511]
[1778780918204,35.63,81739.36,0.0,0.07776,5e-05,11.79692]
[1778780918810,35.63,81739.36,0.0,0.07776,5e-05,11.79692]
[1778780918875,35.63,81739.36,0.0,0.07776,5e-05,11.79692]
[1778780919212,35.62,81739.96,0.0,0.07778,5e-05,11.79961]
[1778780919579,35.62,81739.96,0.0,0.07778,5e-05,11.79961]
[1778780919628,35.62,81739.96,0.0,0.07778,5e-05,11.79961]
[1778780919639,35.62,81739.96,0.0,0.07778,5e-05,11.79961]
[1778780919692,35.62,81739.96,0.0,0.07778,5e-05,11.79961]
[1778780921653,35.62,81737.32,0.0,0.07764,5e-05,11.78219]
[1778780921678,35.62,81737.32,0.0,0.07764,5e-05,11.78219]
[1778780921735,35.62,81737.32,0.0,0.07764,5e-05,11.78219]
[1778780922231,35.62,81736.51,0.0,0.07759,5e-05,11.77653]
[1778780923685,35.62,81738.41,0.0,0.07768,5e-05,11.78699]
[1778780923735,35.62,81738.41,0.0,0.07768,5e-05,11.78699]
[1778780924244,35.62,81741.8,0.0,0.07784,5e-05,11.8063]
[1778780925753,35.62,81742.93,0.0,0.07789,5e-05,11.81215]
[1778780925785,35.62,81742.93,0.0,0.07789,5e-05,11.81215]
[1778780925819,35.62,81742.93,0.0,0.07789,5e-05,11.81215]
[1778780926259,35.62,81743.19,0.0,0.0779,5e-05,11.81282]
[1778780927821,35.61,81742.52,0.0,0.07785,5e-05,11.80795]
[1778780927879,35.61,81742.52,0.0,0.07785,5e-05,11.80795]
[1778780928274,35.61,81739.71,0.0,0.0777,5e-05,11.79036]
[1778780929883,35.61,81739.49,0.0,0.07769,5e-05,11.78821]
[1778780929912,35.61,81739.49,0.0,0.07769,5e-05,11.78821]
[1778780929920,35.61,81739.49,0.0,0.07769,5e-05,11.78821]
[1778780929973,35.61,81739.49,0.0,0.07769,5e-05,11.78821]
[1778780931949,35.61,81739.59,0.0,0.07768,5e-05,11.78711]
[1778780932001,35.61,81739.59,0.0,0.07768,5e-05,11.78711]
[1778780932008,35.61,81739.59,0.0,0.07768,5e-05,11.78711]
[1778780932060,35.61,81739.59,0.0,0.07768,5e-05,11.78711]
[1778780932919,35.61,81739.34,0.0,0.07766,5e-05,11.78479]
[1778780932979,35.61,81739.34,0.0,0.07766,5e-05,11.78479]
[1778780933070,35.61,81739.34,0.0,0.07766,5e-05,11.78479]
[1778780933312,35.61,81739.64,0.0,0.07766,5e-05,11.78574]
[1778780933933,35.61,81739.64,0.0,0.07766,5e-05,11.78574]
[1778780933956,35.61,81739.64,0.0,0.07766,5e-05,11.78574]
[1778780934024,35.61,81739.64,0.0,0.07766,5e-05,11.78574]
[1778780934323,35.61,81728.37,0.0,0.07709,5e-05,11.718]
[1778780936330,35.6,81740.36,0.0,0.07768,5e-05,11.78772]
[1778780941364,35.6,81739.95,0.0,0.07762,5e-05,11.78101]
[1778780947076,35.59,81741.55,0.0,0.07766,5e-05,11.78555]
[1778780952441,35.58,81746.34,0.0,0.07787,5e-05,11.8098]
[1778780954391,35.58,81746.13,0.0,0.07785,5e-05,11.80769]
[1778780954472,35.58,81746.13,0.0,0.07785,5e-05,11.80769]
[1778780954783,35.58,81746.13,0.0,0.07785,5e-05,11.80769]
[1778780954879,35.58,81746.13,0.0,0.07785,5e-05,11.80769]
[1778780954971,35.58,81748.09,0.0,0.07793,5e-05,11.81767]
[1778780956460,35.58,81748.09,0.0,0.07793,5e-05,11.81767]
[1778780956493,35.58,81748.09,0.0,0.07793,5e-05,11.81767]
[1778780956816,35.58,81742.36,0.0,0.07763,5e-05,11.78184]
[1778780962513,35.57,81748.34,0.0,0.07789,5e-05,11.81324]
[1778780968375,35.56,81750.77,0.0,0.07798,5e-05,11.82324]
[1778780969458,35.56,81742.33,0.0,0.07754,5e-05,11.7713]
[1778780971110,35.56,81742.36,0.0,0.07754,5e-05,11.77148]
[1778780971156,35.56,81729.29,0.0,0.07685,5e-05,11.6889]
[1778780974148,35.56,81726.53,0.0,0.0767,5e-05,11.67187]
[1778780975235,35.56,81735.65,0.0,0.07715,5e-05,11.7246]
[1778780975635,35.56,81736.32,0.0,0.07718,5e-05,11.72785]
[1778780977281,35.56,81735.36,0.0,0.07713,5e-05,11.72215]
[1778780982658,35.55,81732.98,0.0,0.07697,5e-05,11.70317]
[1778780983935,35.55,81732.98,0.0,0.07697,5e-05,11.70317]
[1778780984565,35.55,81734.29,0.0,0.07702,5e-05,11.70952]
[1778780990711,35.54,81721.61,0.0,0.07635,5e-05,11.63035]
[1778780996753,35.54,81722.67,0.0,0.07637,5e-05,11.63308]
[1778781001791,35.53,81718.0,0.0,0.07612,5e-05,11.60252]
[1778781006828,35.53,81715.61,0.0,0.07597,5e-05,11.58542]
[1778781011867,35.52,81713.93,0.0,0.07586,5e-05,11.57232]
[1778781016899,35.52,81708.79,0.0,0.07558,5e-05,11.53937]
[1778781021940,35.51,81705.91,0.0,0.07541,5e-05,11.51859]
[1778781023402,35.51,81705.91,0.0,0.07541,5e-05,11.51859]
[1778781023419,35.51,81717.39,0.0,0.07597,5e-05,11.58585]
[1778781024069,35.51,81728.44,0.0,0.07652,5e-05,11.65124]
[1778781024767,35.51,81728.44,0.0,0.07652,5e-05,11.65124]
[1778781025239,35.51,81728.44,0.0,0.07652,5e-05,11.65124]
[1778781026842,35.51,81728.83,0.0,0.07653,5e-05,11.65241]
[1778781029990,35.51,81714.64,0.0,0.07581,5e-05,11.56619]
[1778781034317,35.5,81705.13,0.0,0.0753,5e-05,11.50486]
[1778781040060,35.5,81704.62,0.0,0.07526,5e-05,11.49945]
[1778781047796,35.5,81702.08,0.0,0.07511,5e-05,11.48193]
[1778781053155,35.49,81706.06,0.0,0.07529,5e-05,11.50317]
[1778781058187,35.49,81702.68,0.0,0.0751,5e-05,11.48126]
[1778781063225,35.49,81702.53,0.0,0.07508,5e-05,11.47826]
[1778781068258,35.49,81699.36,0.0,0.0749,5e-05,11.45761]
[1778781072287,35.48,81688.1,0.0,0.07434,5e-05,11.39002]
[1778781075243,35.48,81691.72,0.0,0.07451,5e-05,11.41059]
[1778781077289,35.48,81682.66,0.0,0.07406,5e-05,11.35696]
[1778781080341,35.48,81695.49,0.0,0.07468,5e-05,11.43094]
[1778781085377,35.48,81695.87,0.0,0.07468,5e-05,11.43148]
[1778781086385,35.48,81713.53,0.0,0.07555,5e-05,11.53511]
[1778781087322,35.48,81713.53,0.0,0.07555,5e-05,11.53511]
[1778781088658,35.48,81716.64,0.0,0.0757,5e-05,11.55246]
[1778781094442,35.47,81716.9,0.0,0.07566,5e-05,11.54741]
[1778781099478,35.47,81721.03,0.0,0.07585,5e-05,11.56926]
[1778781104510,35.46,81723.56,0.0,0.07595,5e-05,11.58169]
[1778781109549,35.46,81727.59,0.0,0.07613,5e-05,11.60303]
[1778781110731,35.46,81727.59,0.0,0.07613,5e-05,11.60303]
[1778781111282,35.46,81727.59,0.0,0.07613,5e-05,11.60303]
[1778781115595,35.46,81714.18,0.0,0.07544,5e-05,11.52112]
[1778781120629,35.45,81712.55,0.0,0.07534,5e-05,11.50957]
[1778781123651,35.45,81702.89,0.0,0.07486,5e-05,11.45157]
[1778781128690,35.45,81697.84,0.0,0.07459,5e-05,11.4202]
[1778781133356,35.45,81691.15,0.0,0.07426,5e-05,11.37994]
[1778781133851,35.45,81687.76,0.0,0.07409,5e-05,11.35951]
[1778781135620,35.45,81683.39,0.0,0.07387,5e-05,11.33366]
[1778781138147,35.45,81679.37,0.0,0.07367,5e-05,11.3097]
[1778781138267,35.45,81679.37,0.0,0.07367,5e-05,11.3097]
[1778781140775,35.44,81693.1,0.0,0.07434,5e-05,11.38926]
[1778781145810,35.44,81692.18,0.0,0.07428,5e-05,11.38223]
[1778781148089,35.44,81691.35,0.0,0.07423,5e-05,11.37703]
[1778781151757,35.44,81703.48,0.0,0.07479,5e-05,11.44304]
[1778781151777,35.44,81703.48,0.0,0.07479,5e-05,11.44304]
[1778781152322,35.44,81703.48,0.0,0.07479,5e-05,11.44304]
[1778781154876,35.44,81717.52,0.0,0.07547,5e-05,11.52445]
[1778781159924,35.43,81721.15,0.0,0.07563,5e-05,11.54311]
[1778781161347,35.43,81721.15,0.0,0.07563,5e-05,11.54311]
[1778781162595,35.43,81718.1,0.0,0.07547,5e-05,11.52399]
[1778781168118,35.43,81705.18,0.0,0.07481,5e-05,11.44558]
[1778781168690,35.43,81700.15,0.0,0.07456,5e-05,11.4152]
[1778781174179,35.42,81685.66,0.0,0.07384,5e-05,11.32876]
[1778781174397,35.42,81685.66,0.0,0.07384,5e-05,11.32876]
[1778781174431,35.42,81684.97,0.0,0.0738,5e-05,11.32448]
[1778781175187,35.42,81684.97,0.0,0.0738,5e-05,11.32448]
[1778781175220,35.42,81664.14,0.0,0.07279,5e-05,11.20288]
[1778781177047,35.42,81654.61,0.0,0.07233,5e-05,11.1472]
[1778781178247,35.42,81654.61,0.0,0.07233,5e-05,11.1472]
[1778781183585,35.42,81650.34,0.0,0.07213,5e-05,11.12291]
[1778781185204,35.43,81654.91,0.0,0.07235,5e-05,11.14968]
[1778781185209,35.43,81654.91,0.0,0.07235,5e-05,11.14968]
[1778781185236,35.43,81654.91,0.0,0.07235,5e-05,11.14968]
[1778781185269,35.43,81654.91,0.0,0.07235,5e-05,11.14968]
[1778781185293,35.43,81663.33,0.0,0.07276,5e-05,11.19873]
[1778781187238,35.43,81663.33,0.0,0.07276,5e-05,11.19879]
[1778781187246,35.43,81663.33,0.0,0.07276,5e-05,11.19879]
[1778781187297,35.43,81663.33,0.0,0.07276,5e-05,11.19879]
[1778781187335,35.43,81662.33,0.0,0.07271,5e-05,11.19302]
[1778781188904,35.43,81662.33,0.0,0.07271,5e-05,11.19302]
[1778781188941,35.43,81662.33,0.0,0.07271,5e-05,11.19302]
[1778781189135,35.43,81656.86,0.0,0.07245,5e-05,11.16127]
[1778781191375,35.43,81655.8,0.0,0.0724,5e-05,11.15535]
[1778781191415,35.43,81655.8,0.0,0.0724,5e-05,11.15535]
[1778781191514,35.43,81656.17,0.0,0.07242,5e-05,11.15763]
[1778781193395,35.43,81656.17,0.0,0.07242,5e-05,11.15763]
[1778781193403,35.43,81656.17,0.0,0.07242,5e-05,11.15763]
[1778781193537,35.43,81656.17,0.0,0.07242,5e-05,11.15763]
[1778781193496,35.43,81657.46,0.0,0.07248,5e-05,11.16537]
[1778781194624,35.43,81657.46,0.0,0.07248,5e-05,11.16537]
[1778781197189,35.43,81639.34,0.0,0.07162,5e-05,11.06093]
[1778781202433,35.43,81639.11,0.0,0.07162,5e-05,11.06079]
[1778781204414,35.43,81638.13,0.0,0.07158,5e-05,11.05572]
[1778781207626,35.43,81645.97,0.0,0.07196,5e-05,11.102]
[1778781215955,35.43,81636.2,0.0,0.07147,5e-05,11.04157]
[1778781221247,35.43,81632.26,0.0,0.07127,5e-05,11.01782]
[1778781226710,35.43,81629.8,0.0,0.07115,5e-05,11.00272]
[1778781228312,35.43,81629.69,0.0,0.07114,5e-05,11.00192]
[1778781228409,35.43,81638.89,0.0,0.07158,5e-05,11.0548]
[1778781233442,35.43,81646.63,0.0,0.07193,5e-05,11.09826]
[1778781238477,35.42,81642.16,0.0,0.07171,5e-05,11.07128]
[1778781243513,35.42,81640.14,0.0,0.07161,5e-05,11.05863]
[1778781246997,35.42,81639.9,0.0,0.07159,5e-05,11.05669]
[1778781248829,35.42,81635.43,0.0,0.07138,5e-05,11.03047]
[1778781249554,35.42,81634.06,0.0,0.07131,5e-05,11.02241]
[1778781252362,35.42,81642.76,0.0,0.07172,5e-05,11.07239]
[1778781252578,35.42,81642.76,0.0,0.07172,5e-05,11.07224]
[1778781253582,35.42,81657.59,0.0,0.07243,5e-05,11.15799]
[1778781255048,35.42,81661.94,0.0,0.07263,5e-05,11.18293]
[1778781255596,35.42,81663.92,0.0,0.07273,5e-05,11.19407]
[1778781260631,35.42,81665.49,0.0,0.07279,5e-05,11.20216]
[1778781265666,35.41,81664.65,0.0,0.07274,5e-05,11.19534]
[1778781270702,35.41,81674.96,0.0,0.07322,5e-05,11.25345]
[1778781275736,35.41,81683.2,0.0,0.0736,5e-05,11.29818]
[1778781280990,35.41,81692.37,0.0,0.07404,5e-05,11.35178]
[1778781286813,35.41,81691.86,0.0,0.07401,5e-05,11.34757]
[1778781291848,35.41,81693.49,0.0,0.07406,5e-05,11.35434]
[1778781296134,35.4,81699.12,0.0,0.07433,5e-05,11.38563]
[1778781301021,35.4,81705.66,0.0,0.07462,5e-05,11.421]
[1778781301847,35.4,81711.02,0.0,0.07488,5e-05,11.45191]
[1778781303849,35.4,81713.44,0.0,0.07499,5e-05,11.4653]
[1778781304287,35.4,81713.44,0.0,0.07499,5e-05,11.4653]
[1778781309975,35.39,81723.92,0.0,0.07548,5e-05,11.52388]
[1778781315014,35.39,81724.71,0.0,0.0755,5e-05,11.52655]
[1778781317206,35.39,81721.27,0.0,0.07533,5e-05,11.50582]
[1778781323130,35.38,81716.32,0.0,0.07506,5e-05,11.47439]
[1778781329784,35.38,81719.31,0.0,0.07516,5e-05,11.48602]
[1778781335150,35.37,81718.73,0.0,0.07508,5e-05,11.47514]
[1778781340185,35.36,81713.14,0.0,0.07477,5e-05,11.43832]
[1778781345702,35.36,81712.82,0.0,0.07473,5e-05,11.43352]
[1778781351264,35.35,81719.05,0.0,0.07499,5e-05,11.46509]
[1778781356298,35.35,81715.28,0.0,0.07477,5e-05,11.43894]
[1778781361334,35.34,81716.25,0.0,0.07479,5e-05,11.44102]
[1778781366369,35.34,81718.32,0.0,0.07486,5e-05,11.44955]
[1778781371404,35.33,81720.67,0.0,0.07494,5e-05,11.45971]
[1778781376440,35.33,81720.27,0.0,0.07489,5e-05,11.45355]
[1778781381475,35.32,81721.98,0.0,0.07494,5e-05,11.45911]
[1778781386512,35.31,81722.19,0.0,0.07492,5e-05,11.45663]
[1778781391545,35.31,81717.71,0.0,0.07464,5e-05,11.42317]
[1778781396580,35.3,81716.28,0.0,0.07454,5e-05,11.41124]
[1778781401615,35.3,81714.89,0.0,0.07445,5e-05,11.39963]
[1778781406650,35.29,81715.26,0.0,0.07443,5e-05,11.3983]
[1778781411685,35.29,81725.72,0.0,0.07492,5e-05,11.45645]
[1778781416721,35.28,81720.7,0.0,0.07464,5e-05,11.42283]
[1778781420763,35.28,81710.43,0.0,0.07411,5e-05,11.35943]
[1778781425800,35.27,81712.99,0.0,0.07421,5e-05,11.3714]
[1778781430835,35.27,81718.3,0.0,0.07444,5e-05,11.39928]
[1778781435870,35.26,81720.02,0.0,0.07449,5e-05,11.40579]
[1778781440905,35.26,81716.7,0.0,0.0743,5e-05,11.38269]
[1778781445940,35.25,81710.51,0.0,0.07396,5e-05,11.34279]
[1778781450974,35.25,81709.68,0.0,0.0739,5e-05,11.33467]
[1778781456011,35.24,81707.0,0.0,0.07372,5e-05,11.31231]
[1778781461046,35.24,81703.89,0.0,0.07354,5e-05,11.29106]
[1778781466080,35.24,81704.53,0.0,0.07355,5e-05,11.29192]
[1778781469534,35.23,81704.6,0.0,0.07354,5e-05,11.29118]
[1778781470706,35.23,81693.85,0.0,0.07301,5e-05,11.22686]
[1778781471114,35.23,81693.85,0.0,0.07301,5e-05,11.22686]
[1778781471556,35.23,81693.85,0.0,0.07301,5e-05,11.22686]
[1778781474744,35.23,81687.21,0.0,0.07268,5e-05,11.18806]
[1778781474779,35.23,81685.22,0.0,0.07259,5e-05,11.1767]
[1778781480275,35.23,81685.33,0.0,0.07259,5e-05,11.17631]
[1778781485255,35.23,81675.6,0.0,0.0721,5e-05,11.11762]
[1778781490932,35.23,81671.76,0.0,0.0719,5e-05,11.0934]
[1778781496293,35.22,81670.97,0.0,0.07185,5e-05,11.08774]
[1778781499313,35.22,81680.9,0.0,0.07233,5e-05,11.14495]
[1778781504348,35.22,81677.34,0.0,0.07215,5e-05,11.12301]
[1778781510390,35.22,81679.43,0.0,0.07223,5e-05,11.13376]
[1778781515425,35.22,81678.69,0.0,0.07217,5e-05,11.12483]
[1778781520461,35.22,81680.37,0.0,0.07224,5e-05,11.13353]
[1778781525496,35.21,81686.6,0.0,0.07253,5e-05,11.16859]
[1778781530530,35.21,81682.54,0.0,0.07232,5e-05,11.14352]
[1778781537579,35.21,81682.97,0.0,0.07233,5e-05,11.14438]
[1778781542614,35.21,81691.63,0.0,0.07274,5e-05,11.19382]
[1778781547649,35.21,81682.7,0.0,0.07229,5e-05,11.14014]
[1778781549664,35.21,81672.83,0.0,0.07181,5e-05,11.08202]
[1778781554701,35.2,81671.85,0.0,0.07176,5e-05,11.07577]
[1778781558737,35.2,81655.44,0.0,0.07098,5e-05,10.98034]
[1778781563773,35.2,81650.61,0.0,0.07075,5e-05,10.95283]
[1778781568808,35.2,81648.3,0.0,0.07063,5e-05,10.93858]
[1778781573845,35.2,81645.9,0.0,0.07048,5e-05,10.91945]
[1778781576568,35.2,81646.33,0.0,0.0705,5e-05,10.92124]
[1778781576863,35.2,81636.73,0.0,0.07004,5e-05,10.86556]
[1778781581899,35.2,81631.22,0.0,0.06977,5e-05,10.83248]
[1778781586933,35.2,81629.58,0.0,0.06969,5e-05,10.82253]
[1778781591969,35.2,81626.98,0.0,0.06956,5e-05,10.80645]
[1778781592493,35.2,81626.98,0.0,0.06956,5e-05,10.80645]
[1778781598011,35.2,81638.97,0.0,0.07013,5e-05,10.87601]
[1778781600310,35.2,81638.79,0.0,0.07012,5e-05,10.87521]
[1778781600366,35.2,81638.79,0.0,0.07012,5e-05,10.87521]
[1778781600702,35.2,81638.33,0.0,0.0701,5e-05,10.87279]
[1778781601153,35.2,81638.33,0.0,0.0701,5e-05,10.87279]
[1778781601248,35.2,81638.33,0.0,0.0701,5e-05,10.87279]
[1778781602074,35.2,81631.39,0.0,0.06977,5e-05,10.83251]
[1778781602966,35.2,81631.39,0.0,0.06977,5e-05,10.83251]
[1778781603079,35.2,81638.43,0.0,0.0701,5e-05,10.87306]
[1778781607823,35.2,81639.7,0.0,0.07017,5e-05,10.88133]
[1778781607879,35.2,81639.7,0.0,0.07017,5e-05,10.88133]
[1778781608117,35.2,81645.07,0.0,0.07043,5e-05,10.91255]
[1778781611122,35.2,81653.57,0.0,0.07083,5e-05,10.96203]
[1778781611143,35.2,81656.1,0.0,0.07095,5e-05,10.97679]
[1778781613152,35.2,81641.83,0.0,0.07028,5e-05,10.89439]
[1778781614162,35.2,81628.96,0.0,0.06967,5e-05,10.82043]
[1778781619197,35.2,81620.67,0.0,0.06929,5e-05,10.77327]
[1778781620797,35.2,81620.67,0.0,0.06929,5e-05,10.77327]
[1778781621107,35.2,81620.67,0.0,0.06929,5e-05,10.77327]
[1778781621178,35.2,81606.87,0.0,0.06864,5e-05,10.69393]
[1778781621312,35.2,81595.17,0.0,0.0681,5e-05,10.62719]
[1778781622631,35.2,81595.17,0.0,0.0681,5e-05,10.62719]
[1778781622706,35.2,81580.16,0.0,0.06741,5e-05,10.54183]
[1778781624650,35.2,81580.12,0.0,0.06741,5e-05,10.5423]
[1778781624769,35.2,81585.5,0.0,0.06766,5e-05,10.57299]
[1778781626684,35.2,81585.5,0.0,0.06766,5e-05,10.57299]
[1778781626694,35.2,81588.07,0.0,0.06778,5e-05,10.58779]
[1778781631305,35.2,81588.8,0.0,0.06782,5e-05,10.59215]
[1778781631544,35.2,81588.8,0.0,0.06782,5e-05,10.59215]
[1778781631632,35.2,81580.65,0.0,0.06742,5e-05,10.54265]
[1778781633957,35.2,81567.89,0.0,0.06684,5e-05,10.47077]
[1778781639341,35.2,81570.76,0.0,0.06698,5e-05,10.48796]
[1778781644602,35.2,81564.07,0.0,0.06668,5e-05,10.45115]
[1778781649408,35.21,81548.06,0.0,0.06597,5e-05,10.36217]
[1778781654442,35.21,81546.25,0.0,0.0659,5e-05,10.35401]
[1778781658472,35.21,81535.38,0.0,0.06543,4e-05,10.29475]
[1778781659583,35.21,81535.38,0.0,0.06543,4e-05,10.29475]
[1778781661491,35.21,81521.82,0.0,0.06484,4e-05,10.22058]
[1778781663122,35.21,81521.82,0.0,0.06484,4e-05,10.22058]
[1778781663311,35.21,81520.07,0.0,0.06476,4e-05,10.21144]
[1778781663661,35.21,81520.07,0.0,0.06476,4e-05,10.21144]
[1778781667774,35.22,81530.06,0.0,0.06523,4e-05,10.2694]
[1778781669567,35.22,81529.96,0.0,0.06523,4e-05,10.26988]
[1778781669838,35.22,81529.96,0.0,0.06523,4e-05,10.26988]
[1778781671571,35.22,81512.56,0.0,0.06446,4e-05,10.17329]
[1778781675514,35.22,81512.56,0.0,0.06446,4e-05,10.17385]
[1778781675673,35.22,81512.56,0.0,0.06446,4e-05,10.17385]
[1778781679506,35.22,81520.2,0.0,0.06481,4e-05,10.21695]
[1778781680109,35.22,81520.2,0.0,0.06481,4e-05,10.21695]
[1778781680699,35.22,81516.97,0.0,0.06467,4e-05,10.1991]
[1778781681245,35.22,81516.97,0.0,0.06467,4e-05,10.1991]
[1778781682090,35.22,81515.43,0.0,0.0646,4e-05,10.1907]
[1778781684237,35.22,81511.78,0.0,0.06444,4e-05,10.17059]
[1778781683655,35.22,81501.46,0.0,0.06399,4e-05,10.11389]
[1778781685194,35.22,81501.46,0.0,0.06399,4e-05,10.11389]
[1778781685298,35.22,81496.89,0.0,0.06379,4e-05,10.08894]
[1778781685636,35.22,81496.89,0.0,0.06379,4e-05,10.08894]
[1778781685795,35.22,81496.89,0.0,0.06379,4e-05,10.08894]
[1778781685829,35.22,81477.32,0.0,0.06293,4e-05,9.98107]
[1778781686531,35.22,81477.32,0.0,0.06293,4e-05,9.98107]
[1778781691898,35.23,81486.28,0.0,0.06338,4e-05,10.03673]
[1778781693511,35.25,81489.97,0.0,0.06359,4e-05,10.06221]
[1778781693526,35.25,81489.97,0.0,0.06359,4e-05,10.06221]
[1778781693541,35.25,81489.97,0.0,0.06359,4e-05,10.06221]
[1778781693725,35.25,81494.08,0.0,0.06377,4e-05,10.08528]
[1778781694524,35.25,81494.08,0.0,0.06377,4e-05,10.08528]
[1778781694531,35.25,81494.08,0.0,0.06377,4e-05,10.08528]
[1778781694537,35.25,81494.08,0.0,0.06377,4e-05,10.08528]
[1778781694733,35.25,81489.4,0.0,0.06357,4e-05,10.05979]
[1778781696574,35.25,81488.88,0.0,0.06355,4e-05,10.05731]
[1778781696607,35.25,81488.88,0.0,0.06355,4e-05,10.05731]
[1778781696746,35.25,81492.13,0.0,0.06369,4e-05,10.07563]
[1778781698605,35.25,81489.52,0.0,0.06358,4e-05,10.06158]
[1778781698633,35.25,81489.52,0.0,0.06358,4e-05,10.06158]
[1778781698760,35.25,81489.56,0.0,0.06359,4e-05,10.06219]
[1778781700631,35.25,81489.81,0.0,0.0636,4e-05,10.06395]
[1778781700666,35.25,81489.81,0.0,0.0636,4e-05,10.06395]
[1778781700774,35.25,81490.6,0.0,0.06364,4e-05,10.06869]
[1778781702645,35.25,81490.53,0.0,0.06364,4e-05,10.06867]
[1778781703225,35.25,81480.35,0.0,0.0632,4e-05,10.01332]
[1778781704797,35.25,81480.35,0.0,0.0632,4e-05,10.01332]
[1778781704825,35.25,81480.35,0.0,0.0632,4e-05,10.01332]
[1778781704911,35.25,81473.62,0.0,0.06291,4e-05,9.97678]
[1778781706843,35.25,81473.62,0.0,0.06291,4e-05,9.97727]
[1778781706853,35.25,81473.62,0.0,0.06291,4e-05,9.97727]
[1778781706872,35.25,81473.62,0.0,0.06291,4e-05,9.97727]
[1778781706882,35.25,81473.62,0.0,0.06291,4e-05,9.97727]
[1778781707031,35.25,81475.81,0.0,0.06302,4e-05,9.99032]
[1778781707696,35.25,81475.81,0.0,0.06302,4e-05,9.99032]
[1778781707822,35.25,81475.81,0.0,0.06302,4e-05,9.99032]
[1778781707933,35.25,81476.46,0.0,0.06305,4e-05,9.99389]
[1778781708678,35.25,81476.46,0.0,0.06305,4e-05,9.99389]
[1778781708876,35.25,81476.46,0.0,0.06305,4e-05,9.99389]
[1778781708970,35.26,81474.91,0.0,0.06299,4e-05,9.98637]
[1778781710941,35.26,81474.91,0.0,0.06299,4e-05,9.98637]
[1778781710981,35.26,81474.91,0.0,0.06299,4e-05,9.98637]
[1778781711039,35.26,81476.15,0.0,0.06305,4e-05,9.9942]
[1778781712977,35.26,81476.15,0.0,0.06305,4e-05,9.9942]
[1778781713074,35.26,81476.17,0.0,0.06306,4e-05,9.99531]
[1778781718283,35.26,81483.85,0.0,0.0634,4e-05,10.03898]
[1778781723941,35.27,81483.42,0.0,0.06341,4e-05,10.03961]
[1778781728979,35.27,81478.84,0.0,0.06323,4e-05,10.01689]
[1778781729342,35.27,81478.84,0.0,0.06323,4e-05,10.01689]
[1778781731386,35.28,81477.5,0.0,0.06321,4e-05,10.01458]
[1778781731527,35.28,81477.5,0.0,0.06321,4e-05,10.01458]
[1778781731532,35.28,81477.5,0.0,0.06321,4e-05,10.01458]
[1778781732000,35.28,81476.25,0.0,0.06316,4e-05,10.00818]
[1778781733583,35.28,81474.35,0.0,0.06312,4e-05,10.00259]
[1778781735024,35.28,81475.7,0.0,0.06318,4e-05,10.01047]
[1778781735151,35.28,81475.7,0.0,0.06318,4e-05,10.01047]
[1778781735152,35.29,81475.84,0.0,0.06319,4e-05,10.01172]
[1778781735629,35.29,81475.84,0.0,0.06319,4e-05,10.01172]
[1778781736031,35.29,81475.84,0.0,0.06319,4e-05,10.01219]
[1778781737318,35.29,81471.29,0.0,0.06304,4e-05,9.99229]
[1778781738043,35.29,81474.66,0.0,0.06319,4e-05,10.01127]
[1778781741066,35.3,81490.62,0.0,0.0639,4e-05,10.1004]
[1778781746100,35.3,81496.78,0.0,0.06418,4e-05,10.13608]
[1778781749121,35.3,81509.73,0.0,0.06476,4e-05,10.20872]
[1778781751996,35.3,81511.63,0.0,0.06483,4e-05,10.2163]
[1778781752040,35.3,81511.63,0.0,0.06483,4e-05,10.2163]
[1778781752475,35.3,81513.64,0.0,0.06492,4e-05,10.22764]
[1778781754091,35.3,81515.17,0.0,0.06499,4e-05,10.2363]
[1778781759191,35.3,81514.8,0.0,0.06498,4e-05,10.23501]
[1778781764227,35.3,81514.2,0.0,0.06496,4e-05,10.23235]
[1778781768255,35.3,81503.99,0.0,0.06451,4e-05,10.17623]
[1778781773289,35.31,81506.78,0.0,0.06464,4e-05,10.19288]
[1778781778324,35.32,81510.05,0.0,0.06484,4e-05,10.21754]
[1778781783361,35.32,81513.39,0.0,0.065,4e-05,10.23802]
[1778781784249,35.32,81513.39,0.0,0.065,4e-05,10.23802]
[1778781784633,35.32,81510.33,0.0,0.06487,4e-05,10.22113]
[1778781785665,35.32,81492.87,0.0,0.0641,4e-05,10.12452]
[1778781789032,35.32,81484.14,0.0,0.06372,4e-05,10.07684]
[1778781789116,35.32,81476.6,0.0,0.0634,4e-05,10.03608]
[1778781793252,35.32,81489.08,0.0,0.06396,4e-05,10.10662]
[1778781795184,35.32,81489.08,0.0,0.06396,4e-05,10.10662]
[1778781795281,35.32,81489.73,0.0,0.06399,4e-05,10.11085]
[1778781797301,35.32,81489.73,0.0,0.06399,4e-05,10.11085]
[1778781798041,35.32,81490.16,0.0,0.06401,4e-05,10.11354]
[1778781799929,35.33,81489.69,0.0,0.064,4e-05,10.11154]
[1778781801340,35.33,81488.27,0.0,0.06394,4e-05,10.104]
[1778781801342,35.33,81480.29,0.0,0.06359,4e-05,10.06065]
[1778781806535,35.33,81471.31,0.0,0.06322,4e-05,10.01338]
[1778781811570,35.33,81467.16,0.0,0.06304,4e-05,9.98973]
[1778781816604,35.34,81466.07,0.0,0.06301,4e-05,9.9862]
[1778781817768,35.34,81466.07,0.0,0.06301,4e-05,9.9862]
[1778781817795,35.34,81471.75,0.0,0.06326,4e-05,10.01787]
[1778781818982,35.34,81471.75,0.0,0.06326,4e-05,10.01787]
[1778781819119,35.34,81471.75,0.0,0.06326,4e-05,10.01787]
[1778781819218,35.34,81470.96,0.0,0.06323,4e-05,10.0144]
[1778781819819,35.34,81470.96,0.0,0.06323,4e-05,10.0144]
[1778781823929,35.34,81462.98,0.0,0.0629,4e-05,9.97213]
[1778781823947,35.34,81466.33,0.0,0.06305,4e-05,9.99101]
[1778781826847,35.34,81468.67,0.0,0.06316,4e-05,10.00485]
[1778781828039,35.34,81467.55,0.0,0.06311,4e-05,9.99917]
[1778781828134,35.35,81466.38,0.0,0.06307,4e-05,9.99369]
[1778781834193,35.35,81466.01,0.0,0.06307,4e-05,9.99358]
[1778781834219,35.35,81466.07,0.0,0.06308,4e-05,9.99483]
[1778781839769,35.35,81467.32,0.0,0.06315,4e-05,10.00396]
[1778781842304,35.35,81467.84,0.0,0.06318,4e-05,10.00727]
[1778781842401,35.35,81467.84,0.0,0.06318,4e-05,10.00727]
[1778781843797,35.36,81477.45,0.0,0.06361,4e-05,10.06141]
[1778781844452,35.36,81477.45,0.0,0.06361,4e-05,10.06141]
[1778781844889,35.36,81490.36,0.0,0.06421,4e-05,10.13639]
[1778781851080,35.38,81485.95,0.0,0.06411,4e-05,10.12451]
[1778781851698,35.38,81483.39,0.0,0.06403,4e-05,10.11371]
[1778781853317,35.39,81471.09,0.0,0.06353,4e-05,10.05052]
[1778781854700,35.39,81471.09,0.0,0.06353,4e-05,10.05052]
[1778781854759,35.39,81471.09,0.0,0.06353,4e-05,10.05052]
[1778781854770,35.39,81471.09,0.0,0.06353,4e-05,10.05052]
[1778781854946,35.39,81471.09,0.0,0.06353,4e-05,10.05052]
[1778781856463,35.39,81470.21,0.0,0.06349,4e-05,10.04654]
[1778781856901,35.39,81467.21,0.0,0.06337,4e-05,10.0305]
[1778781859922,35.4,81454.21,0.0,0.06282,4e-05,9.96079]
[1778781864957,35.4,81452.68,0.0,0.06277,4e-05,9.95534]
[1778781869992,35.4,81448.97,0.0,0.06263,4e-05,9.93784]
[1778781875286,35.41,81454.63,0.0,0.06288,4e-05,9.96777]
[1778781875377,35.41,81455.56,0.0,0.06293,4e-05,9.9739]
[1778781876942,35.41,81455.56,0.0,0.06293,4e-05,9.9739]
[1778781877338,35.41,81455.56,0.0,0.06293,4e-05,9.9739]
[1778781877384,35.41,81451.17,0.0,0.06275,4e-05,9.95095]
[1778781879851,35.41,81447.7,0.0,0.06261,4e-05,9.93315]
[1778781879927,35.41,81447.7,0.0,0.06261,4e-05,9.93315]
[1778781880070,35.41,81447.96,0.0,0.06262,4e-05,9.93457]
[1778781881455,35.41,81447.96,0.0,0.06262,4e-05,9.93457]
[1778781882077,35.41,81440.73,0.0,0.06232,4e-05,9.89641]
[1778781887115,35.42,81440.36,0.0,0.06233,4e-05,9.89754]
[1778781889670,35.42,81439.89,0.0,0.06232,4e-05,9.89685]
[1778781890134,35.42,81439.89,0.0,0.06233,4e-05,9.89747]
[1778781895168,35.43,81442.2,0.0,0.06245,4e-05,9.91293]
[1778781900204,35.43,81451.52,0.0,0.06287,4e-05,9.96651]
[1778781904232,35.45,81462.87,0.0,0.06345,4e-05,10.03895]
[1778781909279,35.45,81470.56,0.0,0.06379,4e-05,10.08247]
[1778781914301,35.45,81469.03,0.0,0.06374,4e-05,10.07583]
[1778781916316,35.45,81457.62,0.0,0.06325,4e-05,10.01383]
[1778781918331,35.45,81447.83,0.0,0.06283,4e-05,9.96116]
[1778781920114,35.45,81447.19,0.0,0.06281,4e-05,9.95813]
[1778781920539,35.45,81447.1,0.0,0.06281,4e-05,9.9581]
[1778781921354,35.45,81444.29,0.0,0.06269,4e-05,9.94325]
[1778781926388,35.46,81440.06,0.0,0.06253,4e-05,9.92278]
[1778781928744,35.46,81448.88,0.0,0.06292,4e-05,9.9719]
[1778781929409,35.46,81453.85,0.0,0.06314,4e-05,9.9995]
[1778781934444,35.46,81454.0,0.0,0.06314,4e-05,9.99905]
[1778781939480,35.47,81444.46,0.0,0.06275,4e-05,9.94911]
[1778781939584,35.47,81444.46,0.0,0.06275,4e-05,9.94911]
[1778781940322,35.47,81444.46,0.0,0.06275,4e-05,9.94911]
[1778781942138,35.47,81449.04,0.0,0.06295,4e-05,9.97503]
[1778781943376,35.47,81454.16,0.0,0.06318,4e-05,10.00344]
[1778781943507,35.47,81465.5,0.0,0.06367,4e-05,10.06594]
[1778781948543,35.47,81469.4,0.0,0.06385,4e-05,10.08869]
[1778781953577,35.47,81470.08,0.0,0.06389,4e-05,10.09361]
[1778781959079,35.47,81471.19,0.0,0.06395,4e-05,10.10063]
[1778781964654,35.48,81475.11,0.0,0.06413,4e-05,10.12369]
[1778781969692,35.48,81475.12,0.0,0.06414,4e-05,10.12484]
[1778781974727,35.48,81478.55,0.0,0.0643,4e-05,10.14477]
[1778781979179,35.48,81480.68,0.0,0.0644,4e-05,10.15703]
[1778781979251,35.48,81480.68,0.0,0.0644,4e-05,10.15703]
[1778781979272,35.48,81480.68,0.0,0.0644,4e-05,10.15703]
[1778781979576,35.48,81485.14,0.0,0.0646,4e-05,10.18194]
[1778781980079,35.48,81498.53,0.0,0.06519,4e-05,10.25602]
[1778781981129,35.48,81498.53,0.0,0.06519,4e-05,10.25602]
[1778781981160,35.48,81498.53,0.0,0.06519,4e-05,10.25602]
[1778781981261,35.48,81503.02,0.0,0.06539,4e-05,10.28105]
[1778781986457,35.48,81511.83,0.0,0.06578,4e-05,10.32965]
[1778781990434,35.48,81514.58,0.0,0.0659,4e-05,10.34474]
[1778781990486,35.48,81514.58,0.0,0.0659,4e-05,10.34474]
[1778781990525,35.48,81513.16,0.0,0.06584,4e-05,10.3366]
[1778781992460,35.48,81513.16,0.0,0.06584,4e-05,10.3366]
[1778781992561,35.48,81510.8,0.0,0.06571,4e-05,10.31992]
[1778781994947,35.48,81511.06,0.0,0.06572,4e-05,10.3212]
[1778781996908,35.48,81510.8,0.0,0.06571,4e-05,10.3196]
[1778781998660,35.48,81515.41,0.0,0.06591,4e-05,10.34518]
[1778781998756,35.48,81515.41,0.0,0.06591,4e-05,10.34518]
[1778782002733,35.48,81518.2,0.0,0.06603,4e-05,10.36021]
[1778782006856,35.48,81518.32,0.0,0.06603,4e-05,10.36026]
[1778782008728,35.48,81519.58,0.0,0.06609,4e-05,10.36715]
[1778782009515,35.48,81519.58,0.0,0.06609,4e-05,10.36715]
[1778782010983,35.48,81523.51,0.0,0.06626,4e-05,10.38881]
[1778782011063,35.48,81538.2,0.0,0.06692,5e-05,10.47086]
[1778782013728,35.48,81539.83,0.0,0.06699,5e-05,10.47943]
[1778782013820,35.48,81539.83,0.0,0.06699,5e-05,10.47943]
[1778782016693,35.47,81536.56,0.0,0.06684,5e-05,10.46014]
[1778782017157,35.47,81536.56,0.0,0.06684,5e-05,10.46014]
[1778782020711,35.47,81536.29,0.0,0.06681,5e-05,10.45731]
[1778782021244,35.47,81536.29,0.0,0.06681,5e-05,10.45731]
[1778782025395,35.47,81538.79,0.0,0.06692,5e-05,10.46998]
[1778782027412,35.47,81536.88,0.0,0.06682,5e-05,10.45852]
[1778782032919,35.47,81534.01,0.0,0.06668,5e-05,10.44019]
[1778782038175,35.46,81540.52,0.0,0.06695,5e-05,10.47427]
[1778782043210,35.46,81538.68,0.0,0.06685,5e-05,10.46174]
[1778782048245,35.46,81539.77,0.0,0.06688,5e-05,10.46572]
[1778782053280,35.45,81549.0,0.0,0.06726,5e-05,10.51204]
[1778782058316,35.45,81556.26,0.0,0.06757,5e-05,10.54978]
[1778782063351,35.44,81559.46,0.0,0.06769,5e-05,10.56511]
[1778782068387,35.44,81553.98,0.0,0.06742,5e-05,10.5315]
[1778782073665,35.44,81554.87,0.0,0.06744,5e-05,10.53438]
[1778782078457,35.39,81571.24,0.0,0.0679,5e-05,10.59212]
[1778782080107,35.38,81571.57,0.0,0.06787,5e-05,10.58829]
[1778782080847,35.37,81571.48,0.0,0.06782,5e-05,10.58228]
[1778782082963,35.37,81570.95,0.0,0.06779,5e-05,10.57822]
[1778782084997,35.37,81568.15,0.0,0.06765,5e-05,10.56137]
[1778782090540,35.36,81567.26,0.0,0.06759,5e-05,10.55446]
[1778782095597,35.36,81566.59,0.0,0.06755,5e-05,10.54851]
[1778782100610,35.36,81567.7,0.0,0.06757,5e-05,10.55203]
[1778782105646,35.35,81569.55,0.0,0.06763,5e-05,10.55969]
[1778782109819,35.35,81577.61,0.0,0.06799,5e-05,10.60307]
[1778782110231,35.35,81577.61,0.0,0.06799,5e-05,10.60307]
[1778782111142,35.35,81577.68,0.0,0.06798,5e-05,10.60285]
[1778782111444,35.35,81577.68,0.0,0.06798,5e-05,10.60285]
[1778782111640,35.35,81577.68,0.0,0.06798,5e-05,10.60285]
[1778782111723,35.35,81580.78,0.0,0.0681,5e-05,10.61644]
[1778782111781,35.35,81580.78,0.0,0.0681,5e-05,10.61644]
[1778782112542,35.35,81580.78,0.0,0.0681,5e-05,10.61644]
[1778782112577,35.35,81580.78,0.0,0.0681,5e-05,10.61644]
[1778782112705,35.35,81592.16,0.0,0.06862,5e-05,10.68046]
[1778782113712,35.35,81601.76,0.0,0.06906,5e-05,10.73445]
[1778782115729,35.34,81621.33,0.0,0.06997,5e-05,10.84536]
[1778782117743,35.34,81631.76,0.0,0.07042,5e-05,10.90077]
[1778782121742,35.34,81639.16,0.0,0.07077,5e-05,10.94333]
[1778782128352,35.33,81635.45,0.0,0.07056,5e-05,10.91796]
[1778782128376,35.33,81635.45,0.0,0.07056,5e-05,10.91796]
[1778782128385,35.33,81635.08,0.0,0.07054,5e-05,10.91483]
[1778782130358,35.33,81635.08,0.0,0.07054,5e-05,10.91483]
[1778782130376,35.33,81635.08,0.0,0.07054,5e-05,10.91483]
[1778782130425,35.33,81638.53,0.0,0.07068,5e-05,10.9327]
[1778782132391,35.33,81638.53,0.0,0.07068,5e-05,10.9327]
[1778782132400,35.33,81638.53,0.0,0.07068,5e-05,10.9327]
[1778782132446,35.33,81638.53,0.0,0.07068,5e-05,10.9327]
[1778782132477,35.32,81635.19,0.0,0.07051,5e-05,10.91143]
[1778782134473,35.32,81635.19,0.0,0.07051,5e-05,10.91143]
[1778782134663,35.32,81634.47,0.0,0.07046,5e-05,10.9053]
[1778782138586,35.28,81634.65,0.0,0.07022,5e-05,10.87691]
[1778782138597,35.28,81634.65,0.0,0.07022,5e-05,10.87691]
[1778782138604,35.28,81634.65,0.0,0.07022,5e-05,10.87691]
[1778782138788,35.26,81638.27,0.0,0.07031,5e-05,10.88833]
[1778782138793,35.26,81638.27,0.0,0.07031,5e-05,10.88833]
[1778782138868,35.26,81638.27,0.0,0.07031,5e-05,10.88833]
[1778782139086,35.26,81641.05,0.0,0.07044,5e-05,10.90436]
[1778782140065,35.26,81641.05,0.0,0.07044,5e-05,10.90436]
[1778782140143,35.26,81641.05,0.0,0.07044,5e-05,10.90436]
[1778782140301,35.25,81647.7,0.0,0.07068,5e-05,10.93318]
[1778782142707,35.25,81647.7,0.0,0.07067,5e-05,10.93221]
[1778782142724,35.25,81647.7,0.0,0.07067,5e-05,10.93221]
[1778782141914,35.25,81657.29,0.0,0.07112,5e-05,10.98667]
[1778782143262,35.25,81656.29,0.0,0.07106,5e-05,10.97978]
[1778782144766,35.25,81656.29,0.0,0.07106,5e-05,10.97978]
[1778782144782,35.24,81656.29,0.0,0.07104,5e-05,10.97765]
[1778782144799,35.24,81656.29,0.0,0.07104,5e-05,10.97765]
[1778782145709,35.24,81656.29,0.0,0.07104,5e-05,10.97765]
[1778782146803,35.24,81655.29,0.0,0.07098,5e-05,10.9708]
[1778782149971,35.24,81668.93,0.0,0.0716,5e-05,11.04575]
[1778782155009,35.23,81678.81,0.0,0.07203,5e-05,11.09755]
[1778782160043,35.22,81677.84,0.0,0.07193,5e-05,11.08623]
[1778782165077,35.21,81689.73,0.0,0.07246,5e-05,11.15009]
[1778782170114,35.2,81689.42,0.0,0.0724,5e-05,11.14253]
[1778782174728,35.19,81680.46,0.0,0.0719,5e-05,11.0814]
[1778782178173,35.19,81691.75,0.0,0.07242,5e-05,11.14416]
[1778782183209,35.12,81699.41,0.0,0.0724,5e-05,11.1434]
[1778782188242,35.09,81696.26,0.0,0.07204,5e-05,11.10053]
[1778782193277,35.08,81699.25,0.0,0.07215,5e-05,11.11304]
[1778782198314,35.07,81698.91,0.0,0.07209,5e-05,11.10599]
[1778782204354,35.07,81700.27,0.0,0.0721,5e-05,11.10782]
[1778782209389,35.06,81699.01,0.0,0.072,5e-05,11.09532]
[1778782214424,35.05,81696.48,0.0,0.07183,5e-05,11.07546]
[1778782219461,35.04,81695.14,0.0,0.07172,5e-05,11.0626]
[1778782224505,35.04,81692.55,0.0,0.07156,5e-05,11.04251]
[1778782225588,35.04,81692.55,0.0,0.07156,5e-05,11.04251]
[1778782225630,35.04,81692.55,0.0,0.07156,5e-05,11.04251]
[1778782225657,35.03,81704.15,0.0,0.07211,5e-05,11.10942]
[1778782226323,35.03,81704.15,0.0,0.07211,5e-05,11.10942]
[1778782230557,35.03,81707.95,0.0,0.07226,5e-05,11.12838]
[1778782230592,35.03,81707.95,0.0,0.07226,5e-05,11.12838]
[1778782230751,35.03,81708.2,0.0,0.07227,5e-05,11.12864]
[1778782234894,35.02,81718.22,0.0,0.07271,5e-05,11.18158]
[1778782235588,35.02,81718.22,0.0,0.07271,5e-05,11.18158]
[1778782236315,35.02,81718.22,0.0,0.07271,5e-05,11.18158]
[1778782236351,35.02,81718.22,0.0,0.07271,5e-05,11.18158]
[1778782236601,35.02,81721.74,0.0,0.07288,5e-05,11.2016]
[1778782237603,35.02,81745.07,0.0,0.07402,5e-05,11.3387]
[1778782240422,35.02,81748.26,0.0,0.07415,5e-05,11.3548]
[1778782240462,35.02,81748.26,0.0,0.07415,5e-05,11.3548]
[1778782240626,35.02,81750.04,0.0,0.07423,5e-05,11.36439]
[1778782245424,35.01,81750.68,0.0,0.07423,5e-05,11.36422]
[1778782245662,35.01,81751.1,0.0,0.07424,5e-05,11.36572]
[1778782250698,35.0,81753.35,0.0,0.07431,5e-05,11.37414]
[1778782255733,35.0,81752.88,0.0,0.07425,5e-05,11.36654]
[1778782260768,34.99,81757.55,0.0,0.07444,5e-05,11.38934]
[1778782265806,34.98,81764.19,0.0,0.07473,5e-05,11.42378]
[1778782270842,34.97,81765.1,0.0,0.07473,5e-05,11.4241]
[1778782275876,34.97,81773.66,0.0,0.07511,5e-05,11.47006]
[1778782280922,34.96,81773.74,0.0,0.07508,5e-05,11.46628]
[1778782285952,34.95,81778.04,0.0,0.07524,5e-05,11.48566]
[1778782290987,34.94,81778.89,0.0,0.07524,5e-05,11.4854]
[1778782296027,34.94,81779.33,0.0,0.07519,5e-05,11.47935]
[1778782301059,34.93,81779.49,0.0,0.07516,5e-05,11.47516]
[1778782305089,34.92,81789.82,0.0,0.07564,5e-05,11.53288]
[1778782308755,34.92,81801.15,0.0,0.07618,5e-05,11.59648]
[1778782314153,34.91,81799.51,0.0,0.07604,5e-05,11.58071]
[1778782320195,34.9,81797.52,0.0,0.07588,5e-05,11.56175]
[1778782325795,34.89,81796.09,0.0,0.07576,5e-05,11.54736]
[1778782325883,34.89,81796.36,0.0,0.07576,5e-05,11.54782]
[1778782327244,34.89,81783.86,0.0,0.07512,5e-05,11.47171]
[1778782330865,34.88,81780.11,0.0,0.07492,5e-05,11.44721]
[1778782330952,34.88,81780.11,0.0,0.07492,5e-05,11.44721]
[1778782337314,34.87,81776.89,0.0,0.07469,5e-05,11.42003]
[1778782338346,34.87,81776.89,0.0,0.07469,5e-05,11.42003]
[1778782338979,34.87,81763.05,0.0,0.07398,5e-05,11.33555]
[1778782341342,34.87,81751.02,0.0,0.07337,5e-05,11.2624]
[1778782343174,34.87,81756.13,0.0,0.07362,5e-05,11.29196]
[1778782343725,34.87,81756.13,0.0,0.07362,5e-05,11.29196]
[1778782343814,34.87,81756.13,0.0,0.07362,5e-05,11.29196]
[1778782344979,34.86,81768.65,0.0,0.07422,5e-05,11.36401]
[1778782345682,34.86,81768.65,0.0,0.07422,5e-05,11.36401]
[1778782345773,34.86,81768.65,0.0,0.07422,5e-05,11.36401]
[1778782345860,34.86,81768.65,0.0,0.07422,5e-05,11.36401]
[1778782345962,34.86,81776.23,0.0,0.0746,5e-05,11.40923]
[1778782346377,34.86,81776.23,0.0,0.07459,5e-05,11.40831]
[1778782348402,34.86,81790.62,0.0,0.07529,5e-05,11.49235]
[1778782350410,34.85,81779.63,0.0,0.07472,5e-05,11.42431]
[1778782354170,34.85,81774.71,0.0,0.07443,5e-05,11.38841]
[1778782354180,34.85,81774.71,0.0,0.07443,5e-05,11.38841]
[1778782354194,34.85,81774.71,0.0,0.07443,5e-05,11.38841]
[1778782354442,34.85,81772.41,0.0,0.07431,5e-05,11.3737]
[1778782358144,34.84,81769.73,0.0,0.07415,5e-05,11.35482]
[1778782358222,34.84,81769.73,0.0,0.07415,5e-05,11.35482]
[1778782358468,34.84,81766.3,0.0,0.07397,5e-05,11.33343]
[1778782360199,34.84,81766.69,0.0,0.07398,5e-05,11.33484]
[1778782360260,34.84,81766.69,0.0,0.07398,5e-05,11.33484]
[1778782360482,34.84,81766.31,0.0,0.07395,5e-05,11.33166]
[1778782361370,34.84,81766.31,0.0,0.07395,5e-05,11.33166]
[1778782361378,34.84,81766.31,0.0,0.07395,5e-05,11.33166]
[1778782361847,34.84,81766.31,0.0,0.07395,5e-05,11.33166]
[1778782361948,34.84,81765.49,0.0,0.0739,5e-05,11.32494]
[1778782364326,34.84,81758.4,0.0,0.07354,5e-05,11.28186]
[1778782364726,34.84,81762.38,0.0,0.07373,5e-05,11.30467]
[1778782370552,34.83,81768.15,0.0,0.07397,5e-05,11.33363]
[1778782375588,34.82,81765.48,0.0,0.0738,5e-05,11.31323]
[1778782380623,34.81,81766.13,0.0,0.07379,5e-05,11.31264]
[1778782382773,34.81,81764.78,0.0,0.07372,5e-05,11.3037]
[1778782382795,34.81,81768.56,0.0,0.0739,5e-05,11.32531]
[1778782384345,34.81,81768.56,0.0,0.07389,5e-05,11.32439]
[1778782384653,34.81,81768.13,0.0,0.07386,5e-05,11.32091]
[1778782389687,34.8,81771.94,0.0,0.07401,5e-05,11.33902]
[1778782394723,34.8,81781.76,0.0,0.07446,5e-05,11.39294]
[1778782399756,34.79,81782.63,0.0,0.07446,5e-05,11.39302]
[1778782405363,34.78,81783.5,0.0,0.07447,5e-05,11.39409]
[1778782405405,34.78,81783.51,0.0,0.07445,5e-05,11.39208]
[1778782410834,34.77,81783.26,0.0,0.07438,5e-05,11.38437]
[1778782415868,34.76,81784.76,0.0,0.0744,5e-05,11.38471]
[1778782420905,34.76,81785.52,0.0,0.07439,5e-05,11.38404]
[1778782425940,34.75,81785.54,0.0,0.07434,5e-05,11.37895]
[1778782430975,34.74,81785.85,0.0,0.07432,5e-05,11.37561]
[1778782436010,34.73,81785.75,0.0,0.07427,5e-05,11.36983]
[1778782441045,34.73,81789.89,0.0,0.07443,5e-05,11.38939]
[1778782446080,34.72,81792.27,0.0,0.0745,5e-05,11.39842]
[1778782451115,34.71,81798.65,0.0,0.07478,5e-05,11.43148]
[1778782454152,34.71,81799.88,0.0,0.07481,5e-05,11.43568]
[1778782454199,34.71,81800.51,0.0,0.07485,5e-05,11.43947]
[1778782459831,34.7,81803.95,0.0,0.07497,5e-05,11.45484]
[1778782465213,34.69,81804.36,0.0,0.07494,5e-05,11.45107]
[1778782470249,34.68,81805.16,0.0,0.07494,5e-05,11.45083]
[1778782475287,34.68,81807.3,0.0,0.07498,5e-05,11.45526]
[1778782480322,34.67,81814.03,0.0,0.07528,5e-05,11.49072]
[1778782485359,34.66,81819.21,0.0,0.0755,5e-05,11.51688]
[1778782490396,34.65,81820.42,0.0,0.07551,5e-05,11.5191]
[1778782495430,34.65,81821.41,0.0,0.07552,5e-05,11.52008]
[1778782500464,34.64,81820.84,0.0,0.07545,5e-05,11.51178]
[1778782505500,34.63,81815.69,0.0,0.07515,5e-05,11.47607]
[1778782506618,34.63,81815.69,0.0,0.07515,5e-05,11.47607]
[1778782506719,34.63,81816.03,0.0,0.07516,5e-05,11.47723]
[1778782507773,34.63,81801.87,0.0,0.07444,5e-05,11.39112]
[1778782513557,34.62,81804.21,0.0,0.07451,5e-05,11.40024]
[1778782516396,34.62,81800.79,0.0,0.07433,5e-05,11.37802]
[1778782516577,34.62,81797.14,0.0,0.07414,5e-05,11.35529]
[1778782519598,34.62,81810.09,0.0,0.07477,5e-05,11.43058]
[1778782524633,34.61,81811.81,0.0,0.07481,5e-05,11.43624]
[1778782529669,34.6,81809.93,0.0,0.07468,5e-05,11.42025]
[1778782534705,34.6,81809.52,0.0,0.0746,5e-05,11.40991]
[1778782540756,34.59,81809.8,0.0,0.07457,5e-05,11.40635]
[1778782546788,34.58,81814.64,0.0,0.07477,5e-05,11.43019]
[1778782551961,34.58,81814.91,0.0,0.07475,5e-05,11.42823]
[1778782551978,34.58,81814.91,0.0,0.07475,5e-05,11.42823]
[1778782552075,34.58,81814.91,0.0,0.07475,5e-05,11.42823]
[1778782552164,34.58,81807.75,0.0,0.07438,5e-05,11.38424]
[1778782552307,34.58,81807.75,0.0,0.07438,5e-05,11.38424]
[1778782552389,34.58,81807.75,0.0,0.07438,5e-05,11.38424]
[1778782552439,34.58,81807.75,0.0,0.07438,5e-05,11.38424]
[1778782552589,34.58,81807.75,0.0,0.07438,5e-05,11.38424]
[1778782552830,34.58,81807.75,0.0,0.07437,5e-05,11.38334]
[1778782553837,34.57,81780.31,0.0,0.073,5e-05,11.21813]
[1778782556858,34.57,81767.29,0.0,0.07234,5e-05,11.13902]
[1778782557545,34.57,81767.29,0.0,0.07234,5e-05,11.13902]
[1778782557560,34.57,81767.29,0.0,0.07234,5e-05,11.13902]
[1778782557573,34.57,81767.29,0.0,0.07234,5e-05,11.13902]
[1778782557865,34.57,81768.66,0.0,0.07241,5e-05,11.14672]
[1778782562955,34.57,81778.24,0.0,0.07286,5e-05,11.20154]
[1778782565990,34.57,81779.43,0.0,0.07291,5e-05,11.20767]
[1778782566036,34.57,81782.05,0.0,0.07304,5e-05,11.22278]
[1778782572972,34.56,81781.97,0.0,0.073,5e-05,11.21859]
[1778782578007,34.56,81781.34,0.0,0.07294,5e-05,11.21183]
[1778782583042,34.55,81777.01,0.0,0.07271,5e-05,11.18365]
[1778782586395,34.55,81773.73,0.0,0.07254,5e-05,11.16275]
[1778782587075,34.55,81773.66,0.0,0.07253,5e-05,11.16233]
[1778782588077,34.55,81784.64,0.0,0.07307,5e-05,11.22694]
[1778782593112,34.55,81778.74,0.0,0.07273,5e-05,11.18549]
[1778782597516,34.54,81776.81,0.0,0.07262,5e-05,11.17195]
[1778782597554,34.54,81776.81,0.0,0.07262,5e-05,11.17195]
[1778782598147,34.54,81764.86,0.0,0.07203,5e-05,11.10034]
[1778782598465,34.54,81764.86,0.0,0.07203,5e-05,11.10034]
[1778782598555,34.54,81764.86,0.0,0.07203,5e-05,11.10034]
[1778782598761,34.54,81764.86,0.0,0.07203,5e-05,11.10034]
[1778782599162,34.54,81761.3,0.0,0.07185,5e-05,11.0788]
[1778782604185,34.54,81759.56,0.0,0.07175,5e-05,11.06703]
[1778782604923,34.54,81756.63,0.0,0.0716,5e-05,11.0493]
[1778782605196,34.54,81756.63,0.0,0.0716,5e-05,11.04895]
[1778782605985,34.54,81756.63,0.0,0.0716,5e-05,11.04895]
[1778782606301,34.54,81756.63,0.0,0.0716,5e-05,11.04895]
[1778782607215,34.54,81746.85,0.0,0.07112,5e-05,10.99043]
[1778782612246,34.54,81739.5,0.0,0.07075,5e-05,10.94599]
[1778782613126,34.54,81739.5,0.0,0.07075,5e-05,10.94599]
[1778782613296,34.54,81739.5,0.0,0.07075,5e-05,10.94599]
[1778782613321,34.54,81739.5,0.0,0.07075,5e-05,10.94599]
[1778782614260,34.54,81721.59,0.0,0.06989,5e-05,10.84029]
[1778782615295,34.54,81721.59,0.0,0.06989,5e-05,10.84029]
[1778782615323,34.54,81721.59,0.0,0.06989,5e-05,10.84029]
[1778782616274,34.54,81728.15,0.0,0.0702,5e-05,10.87876]
[1778782620532,34.54,81725.91,0.0,0.07009,5e-05,10.86533]
[1778782621341,34.54,81725.91,0.0,0.07009,5e-05,10.86533]
[1778782626344,34.54,81705.29,0.0,0.06911,5e-05,10.74493]
[1778782631381,34.54,81703.61,0.0,0.06903,5e-05,10.73576]
[1778782634744,34.54,81703.38,0.0,0.06902,5e-05,10.73467]
[1778782635715,34.54,81706.74,0.0,0.06918,5e-05,10.75442]
[1778782635816,34.54,81712.2,0.0,0.06945,5e-05,10.78646]
[1778782641112,34.54,81720.48,0.0,0.06984,5e-05,10.83503]
[1778782646486,34.54,81726.83,0.0,0.07015,5e-05,10.8721]
[1778782651524,34.54,81728.46,0.0,0.0702,5e-05,10.87786]
[1778782655735,34.54,81741.89,0.0,0.07085,5e-05,10.95654]
[1778782661252,34.53,81744.43,0.0,0.07096,5e-05,10.9701]
[1778782666626,34.53,81748.39,0.0,0.07114,5e-05,10.99205]
[1778782671661,34.53,81750.76,0.0,0.07124,5e-05,11.00441]
[1778782676697,34.53,81751.66,0.0,0.07127,5e-05,11.00806]
[1778782681731,34.52,81755.66,0.0,0.07145,5e-05,11.02999]
[1778782687069,34.52,81758.62,0.0,0.07158,5e-05,11.04576]
[1778782687138,34.52,81757.25,0.0,0.07151,5e-05,11.03728]
[1778782693096,34.52,81758.16,0.0,0.07154,5e-05,11.04128]
[1778782695403,34.52,81775.81,0.0,0.0724,5e-05,11.14469]
[1778782700865,34.51,81778.12,0.0,0.07249,5e-05,11.15529]
[1778782705900,34.51,81775.31,0.0,0.07232,5e-05,11.13575]
[1778782710936,34.5,81772.89,0.0,0.07218,5e-05,11.11848]
[1778782714963,34.5,81765.46,0.0,0.07178,5e-05,11.06863]
[1778782720158,34.5,81763.7,0.0,0.07167,5e-05,11.0561]
[1778782726040,34.49,81763.58,0.0,0.07163,5e-05,11.05172]
[1778782731076,34.49,81763.12,0.0,0.07159,5e-05,11.04631]
[1778782736112,34.49,81762.78,0.0,0.07155,5e-05,11.04165]
[1778782741147,34.48,81763.34,0.0,0.07156,5e-05,11.04235]
[1778782746182,34.48,81769.9,0.0,0.07185,5e-05,11.07854]
[1778782751008,34.47,81778.98,0.0,0.07228,5e-05,11.13004]
[1778782751217,34.47,81780.54,0.0,0.07236,5e-05,11.13921]
[1778782752808,34.47,81783.86,0.0,0.07252,5e-05,11.15889]
[1778782753231,34.47,81784.33,0.0,0.07254,5e-05,11.16099]
[1778782753619,34.47,81784.33,0.0,0.07254,5e-05,11.16099]
[1778782753685,34.47,81784.33,0.0,0.07254,5e-05,11.16099]
[1778782754239,34.47,81785.6,0.0,0.07259,5e-05,11.16787]
[1778782755494,34.47,81785.6,0.0,0.07259,5e-05,11.16787]
[1778782755512,34.47,81801.74,0.0,0.07339,5e-05,11.26431]
[1778782756256,34.47,81807.2,0.0,0.07366,5e-05,11.29679]
[1778782758853,34.47,81808.99,0.0,0.07375,5e-05,11.30685]
[1778782761064,34.47,81807.05,0.0,0.07364,5e-05,11.29448]
[1778782761088,34.47,81807.05,0.0,0.07364,5e-05,11.29448]
[1778782761291,34.47,81806.12,0.0,0.0736,5e-05,11.28856]
[1778782766336,34.47,81801.92,0.0,0.07337,5e-05,11.26186]
[1778782770878,34.47,81803.22,0.0,0.07343,5e-05,11.26865]
[1778782770925,34.47,81803.37,0.0,0.07343,5e-05,11.26929]
[1778782775358,34.46,81807.39,0.0,0.07361,5e-05,11.28922]
[1778782775449,34.46,81807.39,0.0,0.07361,5e-05,11.28922]
[1778782775514,34.46,81810.86,0.0,0.07378,5e-05,11.30979]
[1778782777519,34.46,81810.86,0.0,0.07378,5e-05,11.30949]
[1778782777612,34.46,81810.7,0.0,0.07377,5e-05,11.30822]
[1778782778409,34.46,81810.96,0.0,0.07378,5e-05,11.30948]
[1778782779555,34.46,81811.16,0.0,0.07378,5e-05,11.31038]
[1778782779629,34.46,81811.16,0.0,0.07378,5e-05,11.31038]
[1778782780421,34.46,81813.3,0.0,0.07389,5e-05,11.32295]
[1778782780799,34.46,81813.3,0.0,0.07389,5e-05,11.32295]
[1778782781432,34.46,81813.3,0.0,0.07389,5e-05,11.32295]
[1778782781444,34.46,81819.0,0.0,0.07417,5e-05,11.35695]
[1778782786468,34.46,81825.22,0.0,0.07448,5e-05,11.39343]
[1778782791501,34.46,81821.58,0.0,0.07428,5e-05,11.3699]
[1778782795929,34.46,81830.8,0.0,0.07474,5e-05,11.42435]
[1778782796536,34.46,81833.57,0.0,0.07488,5e-05,11.44111]
[1778782801592,34.46,81833.82,0.0,0.07489,5e-05,11.44262]
[1778782802768,34.46,81833.78,0.0,0.07489,5e-05,11.44249]
[1778782804140,34.46,81837.79,0.0,0.07509,5e-05,11.46677]
[1778782804180,34.46,81829.19,0.0,0.07466,5e-05,11.41482]
[1778782808269,34.46,81831.09,0.0,0.07476,5e-05,11.42654]
[1778782808275,34.46,81828.71,0.0,0.07464,5e-05,11.4124]
[1778782811407,34.46,81834.59,0.0,0.07494,5e-05,11.44808]
[1778782812381,34.46,81833.35,0.0,0.07487,5e-05,11.4407]
[1778782812408,34.46,81832.53,0.0,0.07484,5e-05,11.43632]
[1778782817694,34.46,81828.1,0.0,0.07464,5e-05,11.41234]
[1778782822720,34.47,81832.35,0.0,0.07488,5e-05,11.4409]
[1778782824737,34.47,81838.75,0.0,0.07521,5e-05,11.48021]
[1778782824774,34.47,81839.9,0.0,0.07527,5e-05,11.48767]
[1778782830778,34.47,81844.95,0.0,0.07555,5e-05,11.5212]
[1778782834012,34.47,81830.16,0.0,0.07479,5e-05,11.42951]
[1778782839840,34.48,81831.44,0.0,0.07489,5e-05,11.44074]
[1778782844876,34.48,81838.3,0.0,0.07526,5e-05,11.48491]
[1778782849911,34.49,81838.81,0.0,0.07531,5e-05,11.4906]
[1778782854947,34.49,81834.62,0.0,0.07512,5e-05,11.46795]
[1778782859982,34.49,81848.98,0.0,0.07587,5e-05,11.55767]
[1778782865017,34.5,81848.65,0.0,0.07587,5e-05,11.55779]
[1778782870053,34.5,81847.44,0.0,0.07583,5e-05,11.55263]
[1778782874096,34.5,81854.7,0.0,0.07621,5e-05,11.5981]
[1778782874136,34.5,81854.7,0.0,0.07621,5e-05,11.5981]
[1778782874150,34.5,81854.7,0.0,0.07621,5e-05,11.5981]
[1778782874249,34.5,81854.7,0.0,0.07621,5e-05,11.5981]
[1778782874350,34.5,81863.93,0.0,0.07669,5e-05,11.65502]
[1778782874817,34.5,81863.93,0.0,0.07669,5e-05,11.65502]
[1778782876104,34.5,81844.1,0.0,0.07568,5e-05,11.53465]
[1778782878000,34.5,81834.7,0.0,0.0752,5e-05,11.47814]
[1778782880320,34.5,81840.83,0.0,0.07552,5e-05,11.51633]
[1778782881733,34.51,81843.42,0.0,0.07566,5e-05,11.53297]
[1778782881741,34.51,81843.42,0.0,0.07566,5e-05,11.53297]
[1778782881754,34.51,81843.42,0.0,0.07566,5e-05,11.53297]
[1778782882147,34.51,81841.7,0.0,0.07558,5e-05,11.52303]
[1778782886047,34.51,81838.83,0.0,0.07545,5e-05,11.50718]
[1778782886096,34.51,81838.83,0.0,0.07545,5e-05,11.50718]
[1778782886372,34.51,81838.83,0.0,0.07545,5e-05,11.50718]
[1778782886439,34.51,81838.83,0.0,0.07545,5e-05,11.50718]
[1778782886464,34.51,81837.15,0.0,0.07537,5e-05,11.49753]
[1778782888444,34.51,81837.3,0.0,0.07538,5e-05,11.49898]
[1778782888524,34.51,81837.3,0.0,0.07538,5e-05,11.49898]
[1778782888539,34.51,81842.94,0.0,0.07567,5e-05,11.53366]
[1778782890410,34.51,81842.94,0.0,0.07567,5e-05,11.53414]
[1778782890502,34.51,81842.94,0.0,0.07567,5e-05,11.53414]
[1778782890604,34.51,81842.94,0.0,0.07567,5e-05,11.53414]
[1778782890655,34.51,81847.94,0.0,0.07593,5e-05,11.56498]
[1778782892216,34.51,81863.29,0.0,0.07671,5e-05,11.65578]
[1778782894643,34.51,81866.8,0.0,0.07689,5e-05,11.6772]
[1778782894653,34.51,81866.8,0.0,0.07689,5e-05,11.6772]
[1778782894703,34.51,81870.19,0.0,0.07707,5e-05,11.69855]
[1778782895237,34.51,81870.19,0.0,0.07707,5e-05,11.69855]
[1778782896720,34.52,81872.27,0.0,0.07718,5e-05,11.71181]
[1778782897473,34.52,81872.97,0.0,0.07722,5e-05,11.71634]
[1778782902791,34.52,81871.58,0.0,0.07716,5e-05,11.70908]
[1778782908328,34.52,81873.86,0.0,0.07729,5e-05,11.72411]
[1778782910539,34.52,81865.33,0.0,0.07685,5e-05,11.67248]
[1778782910606,34.52,81851.0,0.0,0.07612,5e-05,11.58559]
[1778782911672,34.52,81851.0,0.0,0.07612,5e-05,11.58559]
[1778782912356,34.52,81840.14,0.0,0.07557,5e-05,11.52001]
[1778782912962,34.52,81840.14,0.0,0.07557,5e-05,11.52001]
[1778782913115,34.52,81840.14,0.0,0.07557,5e-05,11.52001]
[1778782913363,34.52,81841.76,0.0,0.07565,5e-05,11.53027]
[1778782915146,34.52,81841.69,0.0,0.07565,5e-05,11.53028]
[1778782915377,34.52,81841.69,0.0,0.07566,5e-05,11.53072]
[1778782915981,34.52,81841.69,0.0,0.07566,5e-05,11.53072]
[1778782917208,34.52,81841.63,0.0,0.07566,5e-05,11.5308]
[1778782917391,34.52,81837.04,0.0,0.07542,5e-05,11.50295]
[1778782922426,34.52,81838.44,0.0,0.07549,5e-05,11.51133]
[1778782923412,34.52,81838.44,0.0,0.07549,5e-05,11.51133]
[1778782923434,34.52,81841.04,0.0,0.07563,5e-05,11.52706]
[1778782928469,34.52,81847.24,0.0,0.07595,5e-05,11.56542]
[1778782933502,34.53,81856.32,0.0,0.07643,5e-05,11.62253]
[1778782938538,34.53,81857.39,0.0,0.0765,5e-05,11.63072]
[1778782943573,34.53,81860.66,0.0,0.07668,5e-05,11.65222]
[1778782948610,34.53,81860.12,0.0,0.07667,5e-05,11.65038]
[1778782949616,34.53,81860.12,0.0,0.07667,5e-05,11.65038]
[1778782950154,34.53,81860.27,0.0,0.07668,5e-05,11.6516]
[1778782950626,34.53,81860.27,0.0,0.07668,5e-05,11.65191]
[1778782952641,34.54,81853.03,0.0,0.07629,5e-05,11.605]
[1778782957676,34.54,81851.12,0.0,0.07621,5e-05,11.59527]
[1778782962711,34.54,81850.46,0.0,0.07619,5e-05,11.59315]
[1778782964725,34.54,81864.33,0.0,0.07691,5e-05,11.6783]
[1778782969760,34.54,81871.45,0.0,0.07729,5e-05,11.72281]
[1778782974795,34.54,81872.37,0.0,0.07735,5e-05,11.72924]
[1778782979831,34.55,81877.0,0.0,0.07759,5e-05,11.75836]
[1778782983524,34.55,81865.0,0.0,0.07698,5e-05,11.68575]
[1778782988610,34.55,81868.24,0.0,0.07715,5e-05,11.70613]
[1778782991239,34.55,81848.62,0.0,0.07614,5e-05,11.58692]
[1778782995640,34.55,81858.68,0.0,0.07665,5e-05,11.64739]
[1778783000943,34.55,81861.89,0.0,0.07683,5e-05,11.66793]
[1778783001617,34.55,81851.55,0.0,0.0763,5e-05,11.60542]
[1778783006636,34.55,81845.29,0.0,0.07597,5e-05,11.56688]
[1778783012058,34.55,81838.74,0.0,0.07561,5e-05,11.5229]
[1778783017093,34.55,81835.36,0.0,0.07544,5e-05,11.50213]
[1778783018313,34.55,81824.85,0.0,0.0749,5e-05,11.43857]
[1778783024144,34.55,81824.44,0.0,0.07489,5e-05,11.43655]
[1778783029187,34.55,81839.9,0.0,0.07568,5e-05,11.53104]
[1778783034217,34.55,81840.78,0.0,0.07575,5e-05,11.53879]
[1778783038245,34.55,81852.97,0.0,0.07639,5e-05,11.61454]
[1778783043055,34.56,81858.46,0.0,0.07668,5e-05,11.64929]
[1778783043342,34.56,81865.73,0.0,0.07706,5e-05,11.69392]
[1778783046556,34.56,81875.44,0.0,0.07757,5e-05,11.75398]
[1778783052344,34.56,81874.07,0.0,0.0775,5e-05,11.74643]
[1778783057379,34.56,81873.42,0.0,0.07747,5e-05,11.74298]
[1778783062414,34.56,81872.17,0.0,0.07741,5e-05,11.73579]
[1778783067449,34.56,81870.76,0.0,0.07734,5e-05,11.72757]
[1778783072485,34.56,81870.87,0.0,0.07733,5e-05,11.72511]
[1778783077052,34.56,81864.03,0.0,0.07698,5e-05,11.6836]
[1778783079576,34.56,81867.78,0.0,0.07717,5e-05,11.70661]
[1778783081907,34.56,81865.17,0.0,0.07703,5e-05,11.68991]
[1778783082560,34.56,81882.3,0.0,0.07792,5e-05,11.79427]
[1778783087594,34.56,81887.12,0.0,0.07819,5e-05,11.82591]
[1778783094103,34.57,81891.71,0.0,0.07844,5e-05,11.85593]
[1778783100686,34.57,81890.08,0.0,0.07839,5e-05,11.84924]
[1778783105722,34.57,81894.52,0.0,0.07864,5e-05,11.87848]
[1778783108774,34.57,81894.2,0.0,0.07863,5e-05,11.87723]
[1778783108837,34.58,81892.68,0.0,0.07855,5e-05,11.86826]
[1778783109524,34.58,81892.68,0.0,0.07855,5e-05,11.86826]
[1778783110826,34.58,81892.68,0.0,0.07855,5e-05,11.86864]
[1778783111763,34.58,81892.21,0.0,0.07854,5e-05,11.86652]
[1778783112128,34.58,81892.21,0.0,0.07854,5e-05,11.86652]
[1778783112879,34.58,81892.21,0.0,0.07854,5e-05,11.86652]
[1778783112883,34.58,81892.21,0.0,0.07854,5e-05,11.86652]
[1778783112798,34.58,81892.36,0.0,0.07855,5e-05,11.86783]
[1778783112930,34.58,81892.36,0.0,0.07855,5e-05,11.86783]
[1778783113778,34.58,81892.36,0.0,0.07855,5e-05,11.86822]
[1778783118813,34.58,81892.03,0.0,0.07855,5e-05,11.86814]
[1778783123849,34.58,81891.19,0.0,0.07852,5e-05,11.86496]
[1778783128907,34.59,81891.28,0.0,0.07854,5e-05,11.86712]
[1778783128966,34.59,81891.09,0.0,0.07854,5e-05,11.86636]
[1778783129319,34.59,81891.09,0.0,0.07854,5e-05,11.86636]
[1778783129825,34.59,81891.09,0.0,0.07854,5e-05,11.86636]
[1778783129963,34.59,81885.04,0.0,0.07823,5e-05,11.83009]
[1778783130900,34.59,81887.97,0.0,0.07838,5e-05,11.84807]
[1778783130918,34.59,81887.97,0.0,0.07838,5e-05,11.84807]
[1778783131907,34.59,81893.73,0.0,0.07866,5e-05,11.88033]
[1778783133538,34.59,81896.61,0.0,0.07882,5e-05,11.89841]
[1778783133921,34.59,81896.95,0.0,0.07884,5e-05,11.90085]
[1778783139903,34.59,81896.71,0.0,0.07884,5e-05,11.90073]
[1778783139915,34.59,81896.71,0.0,0.07884,5e-05,11.90073]
[1778783139922,34.59,81896.71,0.0,0.07884,5e-05,11.90073]
[1778783139990,34.59,81893.17,0.0,0.07866,5e-05,11.87966]
[1778783142836,34.59,81893.17,0.0,0.07866,5e-05,11.88002]
[1778783143041,34.59,81891.87,0.0,0.0786,5e-05,11.87278]
[1778783146476,34.59,81889.53,0.0,0.07849,5e-05,11.85919]
[1778783147945,34.6,81888.93,0.0,0.07846,5e-05,11.85591]
[1778783148022,34.6,81888.81,0.0,0.07846,5e-05,11.856]
[1778783153056,34.6,81882.23,0.0,0.07813,5e-05,11.81787]
[1778783156197,34.6,81882.47,0.0,0.07815,5e-05,11.8203]
[1778783156564,34.6,81882.47,0.0,0.07815,5e-05,11.8203]
[1778783156669,34.6,81882.47,0.0,0.07815,5e-05,11.8203]
[1778783156749,34.6,81869.39,0.0,0.07748,5e-05,11.74074]
[1778783158095,34.6,81840.76,0.0,0.07601,5e-05,11.56706]
[1778783160109,34.6,81829.08,0.0,0.07541,5e-05,11.49612]
[1778783163910,34.6,81832.81,0.0,0.0756,5e-05,11.51857]
[1778783163938,34.6,81832.81,0.0,0.0756,5e-05,11.51857]
[1778783164204,34.6,81831.31,0.0,0.07552,5e-05,11.50943]
[1778783164242,34.6,81831.31,0.0,0.07552,5e-05,11.50943]
[1778783164511,34.6,81831.31,0.0,0.07552,5e-05,11.50943]
[1778783164589,34.6,81831.31,0.0,0.07552,5e-05,11.50943]
[1778783164647,34.6,81831.31,0.0,0.07552,5e-05,11.50943]
[1778783164715,34.6,81831.31,0.0,0.07552,5e-05,11.50943]
[1778783164816,34.6,81831.72,0.0,0.07554,5e-05,11.5118]
[1778783166517,34.6,81831.72,0.0,0.07554,5e-05,11.5118]
[1778783166592,34.6,81831.72,0.0,0.07554,5e-05,11.5118]
[1778783168369,34.6,81832.47,0.0,0.07558,5e-05,11.51622]
[1778783168449,34.6,81830.26,0.0,0.07547,5e-05,11.5028]
[1778783174640,34.6,81836.8,0.0,0.0758,5e-05,11.54206]
[1778783180254,34.6,81837.95,0.0,0.07585,5e-05,11.54843]
[1778783183278,34.6,81851.66,0.0,0.07656,5e-05,11.63229]
[1778783188311,34.6,81842.37,0.0,0.0761,5e-05,11.57763]
[1778783193347,34.61,81838.74,0.0,0.07591,5e-05,11.55397]
[1778783198381,34.61,81835.65,0.0,0.07576,5e-05,11.53618]
[1778783203418,34.61,81836.82,0.0,0.07581,5e-05,11.54276]
[1778783204639,34.61,81846.49,0.0,0.07631,5e-05,11.60127]
[1778783210468,34.61,81853.67,0.0,0.07668,5e-05,11.64575]
[1778783215514,34.61,81857.83,0.0,0.07691,5e-05,11.67228]
[1778783220549,34.61,81857.62,0.0,0.07691,5e-05,11.67196]
[1778783225586,34.61,81851.36,0.0,0.07659,5e-05,11.6348]
[1778783228607,34.61,81863.79,0.0,0.07724,5e-05,11.71112]
[1778783233643,34.61,81868.3,0.0,0.07748,5e-05,11.73924]
[1778783238679,34.61,81864.51,0.0,0.07729,5e-05,11.71667]
[1778783243716,34.62,81852.79,0.0,0.07668,5e-05,11.64554]
[1778783248751,34.61,81852.31,0.0,0.07665,5e-05,11.64135]
[1778783253786,34.61,81851.24,0.0,0.07656,5e-05,11.62991]
[1778783258828,34.61,81847.95,0.0,0.07638,5e-05,11.60895]
[1778783263860,34.61,81853.09,0.0,0.07664,5e-05,11.63928]
[1778783268895,34.61,81851.07,0.0,0.07653,5e-05,11.62616]
[1778783273930,34.61,81849.45,0.0,0.07644,5e-05,11.61556]
[1778783278965,34.61,81849.21,0.0,0.07642,5e-05,11.61327]
[1778783284001,34.61,81861.58,0.0,0.07706,5e-05,11.68858]
[1778783289035,34.61,81862.41,0.0,0.07711,5e-05,11.69472]
[1778783294070,34.61,81867.45,0.0,0.07738,5e-05,11.72656]
[1778783299106,34.61,81868.83,0.0,0.07746,5e-05,11.73598]
[1778783304140,34.61,81880.61,0.0,0.07808,5e-05,11.809]
[1778783309175,34.61,81877.31,0.0,0.07791,5e-05,11.7893]
[1778783314211,34.61,81873.81,0.0,0.07771,5e-05,11.76499]
[1778783320252,34.61,81872.34,0.0,0.07765,5e-05,11.75687]
[1778783322266,34.61,81851.67,0.0,0.07658,5e-05,11.63127]
[1778783327304,34.63,81845.91,0.0,0.0764,5e-05,11.60956]
[1778783332338,34.63,81845.1,0.0,0.07632,5e-05,11.60052]
[1778783337374,34.63,81846.06,0.0,0.07639,5e-05,11.60814]
[1778783342408,34.63,81845.16,0.0,0.07636,5e-05,11.60446]
[1778783346142,34.63,81856.15,0.0,0.07693,5e-05,11.67266]
[1778783351478,34.64,81848.42,0.0,0.07659,5e-05,11.63221]
[1778783356513,34.64,81845.9,0.0,0.07646,5e-05,11.61602]
[1778783361551,34.64,81842.93,0.0,0.07629,5e-05,11.59693]
[1778783366583,34.64,81834.94,0.0,0.07588,5e-05,11.54779]
[1778783368370,34.64,81834.81,0.0,0.07587,5e-05,11.54689]
[1778783368499,34.64,81834.81,0.0,0.07587,5e-05,11.54689]
[1778783368562,34.64,81834.81,0.0,0.07587,5e-05,11.54689]
[1778783368860,34.64,81819.28,0.0,0.07508,5e-05,11.453]
[1778783371451,34.64,81816.23,0.0,0.07493,5e-05,11.43455]
[1778783371622,34.64,81814.63,0.0,0.07483,5e-05,11.4215]
[1778783376656,34.64,81824.4,0.0,0.07532,5e-05,11.48046]
[1778783381566,34.64,81825.39,0.0,0.07537,5e-05,11.48638]
[1778783382647,34.64,81826.49,0.0,0.07543,5e-05,11.49301]
[1778783382698,34.64,81827.35,0.0,0.07547,5e-05,11.49818]
[1778783387737,34.64,81829.69,0.0,0.07559,5e-05,11.51216]
[1778783392767,34.64,81828.27,0.0,0.07551,5e-05,11.5034]
[1778783397803,34.64,81827.21,0.0,0.07546,5e-05,11.49692]
[1778783402974,34.64,81827.12,0.0,0.07546,5e-05,11.49632]
[1778783408009,34.64,81828.06,0.0,0.0755,5e-05,11.50195]
[1778783408981,34.64,81828.06,0.0,0.0755,5e-05,11.50195]
[1778783408998,34.64,81828.06,0.0,0.0755,5e-05,11.50195]
[1778783409137,34.64,81824.53,0.0,0.07532,5e-05,11.48064]
[1778783409488,34.64,81824.53,0.0,0.07532,5e-05,11.48064]
[1778783410032,34.64,81824.08,0.0,0.0753,5e-05,11.47791]
[1778783412003,34.64,81816.99,0.0,0.07494,5e-05,11.43516]
[1778783412553,34.64,81816.63,0.0,0.07492,5e-05,11.43301]
[1778783413609,34.64,81816.63,0.0,0.07492,5e-05,11.43309]
[1778783413616,34.64,81816.63,0.0,0.07492,5e-05,11.43309]
[1778783413697,34.64,81816.63,0.0,0.07492,5e-05,11.43309]
[1778783414054,34.64,81816.07,0.0,0.0749,5e-05,11.42978]
[1778783416531,34.64,81814.12,0.0,0.0748,5e-05,11.41824]
[1778783418082,34.64,81797.1,0.0,0.07395,5e-05,11.3163]
[1778783419750,34.64,81791.15,0.0,0.07365,5e-05,11.2807]
[1778783420095,34.64,81788.62,0.0,0.07353,5e-05,11.26608]
[1778783425131,34.64,81783.05,0.0,0.07326,5e-05,11.23441]
[1778783425921,34.64,81783.05,0.0,0.07326,5e-05,11.23441]
[1778783426138,34.64,81782.22,0.0,0.07322,5e-05,11.22946]
[1778783431173,34.65,81783.23,0.0,0.07327,5e-05,11.23409]
[1778783436249,34.65,81782.57,0.0,0.07325,5e-05,11.23156]
[1778783438240,34.65,81797.81,0.0,0.07402,5e-05,11.32366]
[1778783443260,34.65,81803.23,0.0,0.0743,5e-05,11.3572]
[1778783448309,34.65,81808.82,0.0,0.07459,5e-05,11.39163]
[1778783448541,34.65,81811.79,0.0,0.07474,5e-05,11.4096]
[1778783449310,34.65,81814.55,0.0,0.07488,5e-05,11.4262]
[1778783454338,34.65,81818.96,0.0,0.0751,5e-05,11.45301]
[1778783456828,34.65,81820.03,0.0,0.07516,5e-05,11.45953]
[1778783457366,34.65,81818.25,0.0,0.07507,5e-05,11.44881]
[1778783463301,34.65,81815.21,0.0,0.07492,5e-05,11.43078]
[1778783463323,34.65,81815.08,0.0,0.07491,5e-05,11.43013]
[1778783465423,34.65,81827.28,0.0,0.07553,5e-05,11.50375]
[1778783469452,34.65,81837.39,0.0,0.07604,5e-05,11.56454]
[1778783474488,34.65,81836.37,0.0,0.07599,5e-05,11.55803]
[1778783479523,34.65,81832.93,0.0,0.07581,5e-05,11.53708]
[1778783480698,34.65,81832.93,0.0,0.07581,5e-05,11.53708]
[1778783480760,34.65,81832.52,0.0,0.07579,5e-05,11.53462]
[1778783482074,34.65,81832.52,0.0,0.07579,5e-05,11.53462]
[1778783483656,34.65,81812.75,0.0,0.07479,5e-05,11.41576]
[1778783485668,34.65,81812.75,0.0,0.07479,5e-05,11.41576]
[1778783485763,34.65,81809.34,0.0,0.07462,5e-05,11.39546]
[1778783491606,34.65,81804.98,0.0,0.07439,5e-05,11.36718]
[1778783497209,34.66,81791.79,0.0,0.07375,5e-05,11.28986]
[1778783502685,34.66,81792.79,0.0,0.07381,5e-05,11.29767]
[1778783507720,34.66,81791.81,0.0,0.07378,5e-05,11.29355]
[1778783512755,34.66,81791.91,0.0,0.0738,5e-05,11.2959]
[1778783518797,34.67,81791.04,0.0,0.07377,5e-05,11.29271]
[1778783523837,34.67,81782.69,0.0,0.07337,5e-05,11.24429]
[1778783528868,34.67,81789.16,0.0,0.07371,5e-05,11.28508]
[1778783530883,34.67,81802.15,0.0,0.07436,5e-05,11.36344]
[1778783535916,34.68,81794.33,0.0,0.07398,5e-05,11.31775]
[1778783540951,34.68,81793.55,0.0,0.07395,5e-05,11.31454]
[1778783545988,34.68,81793.84,0.0,0.07398,5e-05,11.31767]
[1778783551022,34.68,81796.19,0.0,0.07409,5e-05,11.32953]
[1778783556057,34.68,81794.24,0.0,0.074,5e-05,11.31919]
[1778783561092,34.69,81786.44,0.0,0.07363,5e-05,11.27398]
[1778783566127,34.69,81790.7,0.0,0.07385,5e-05,11.3011]
[1778783571171,34.69,81792.26,0.0,0.07394,5e-05,11.31201]
[1778783575196,34.69,81778.78,0.0,0.07328,5e-05,11.23298]
[1778783580236,34.7,81776.75,0.0,0.07321,5e-05,11.22365]
[1778783585316,34.7,81772.44,0.0,0.07301,5e-05,11.19986]
[1778783591317,34.7,81769.68,0.0,0.0729,5e-05,11.1868]
[1778783592839,34.7,81769.34,0.0,0.07289,5e-05,11.18528]
[1778783593331,34.7,81769.55,0.0,0.0729,5e-05,11.18702]
[1778783595711,34.71,81769.58,0.0,0.07291,5e-05,11.18819]
[1778783596352,34.71,81768.92,0.0,0.07289,5e-05,11.18476]
[1778783601386,34.71,81770.3,0.0,0.07297,5e-05,11.19542]
[1778783606422,34.71,81768.51,0.0,0.07291,5e-05,11.18717]
[1778783609444,34.72,81748.71,0.0,0.07195,5e-05,11.07136]
[1778783612757,34.72,81745.61,0.0,0.07179,5e-05,11.05162]
[1778783613476,34.72,81745.61,0.0,0.07179,5e-05,11.05162]
[1778783618506,34.72,81737.71,0.0,0.07144,5e-05,11.00927]
[1778783623541,34.73,81736.03,0.0,0.07139,5e-05,11.00354]
[1778783625897,34.73,81734.87,0.0,0.07134,5e-05,10.9974]
[1778783627889,34.73,81729.2,0.0,0.07108,5e-05,10.96479]
[1778783632605,34.74,81744.59,0.0,0.07186,5e-05,11.05953]
[1778783638198,34.74,81753.51,0.0,0.07232,5e-05,11.11502]
[1778783638876,34.74,81753.51,0.0,0.07232,5e-05,11.11502]
[1778783639011,34.74,81753.51,0.0,0.07232,5e-05,11.11502]
[1778783639239,34.74,81753.51,0.0,0.07232,5e-05,11.11502]
[1778783639683,34.74,81752.62,0.0,0.07228,5e-05,11.11029]
[1778783639883,34.74,81639.07,0.0,0.06687,5e-05,10.44954]
[1778783641700,34.74,81552.49,0.0,0.06296,4e-05,9.9612]
[1778783643766,34.76,81554.13,0.0,0.06314,4e-05,9.98442]
[1778783645759,34.77,81572.94,0.0,0.06399,4e-05,10.09077]
[1778783648281,34.77,81563.24,0.0,0.06358,4e-05,10.03971]
[1778783652446,34.77,81555.39,0.0,0.06325,4e-05,9.99815]
[1778783652454,34.77,81555.39,0.0,0.06325,4e-05,9.99815]
[1778783652470,34.77,81555.39,0.0,0.06325,4e-05,9.99815]
[1778783652490,34.77,81555.39,0.0,0.06325,4e-05,9.99815]
[1778783652506,34.77,81555.39,0.0,0.06325,4e-05,9.99815]
[1778783652513,34.78,81545.55,0.0,0.06284,4e-05,9.94578]
[1778783655884,34.78,81545.83,0.0,0.06287,4e-05,9.94983]
[1778783656016,34.78,81542.63,0.0,0.06274,4e-05,9.93327]
[1778783659856,34.79,81532.2,0.0,0.06232,4e-05,9.8805]
[1778783662982,34.79,81536.24,0.0,0.06252,4e-05,9.9055]
[1778783663077,34.8,81536.61,0.0,0.06255,4e-05,9.90882]
[1778783667086,34.8,81535.12,0.0,0.06251,4e-05,9.90429]
[1778783667541,34.81,81549.59,0.0,0.06317,4e-05,9.98704]
[1778783670277,34.81,81551.94,0.0,0.06328,4e-05,10.00124]
[1778783671938,34.81,81525.84,0.0,0.06214,4e-05,9.85641]
[1778783674960,34.82,81515.7,0.0,0.06173,4e-05,9.80449]
[1778783679995,34.83,81510.61,0.0,0.06157,4e-05,9.7838]
[1778783683015,34.84,81523.59,0.0,0.06217,4e-05,9.85976]
[1778783686325,34.84,81533.65,0.0,0.06265,4e-05,9.92069]
[1778783687754,34.84,81533.65,0.0,0.06265,4e-05,9.92069]
[1778783688571,34.85,81517.11,0.0,0.06195,4e-05,9.8319]
[1778783694102,34.86,81518.18,0.0,0.06206,4e-05,9.84493]
[1778783699642,34.87,81514.88,0.0,0.06197,4e-05,9.83392]
[1778783702152,34.87,81531.71,0.0,0.06274,4e-05,9.93124]
[1778783704166,34.88,81541.75,0.0,0.06321,4e-05,9.98964]
[1778783709201,34.89,81543.75,0.0,0.06334,4e-05,10.00685]
[1778783711542,34.89,81549.84,0.0,0.06363,4e-05,10.04317]
[1778783711748,34.89,81556.01,0.0,0.06392,4e-05,10.07876]
[1778783715453,34.9,81539.48,0.0,0.06322,4e-05,9.99093]
[1778783721060,34.91,81536.44,0.0,0.06313,4e-05,9.98001]
[1778783726321,34.92,81536.26,0.0,0.06318,4e-05,9.98635]
[1778783731358,34.93,81535.29,0.0,0.06317,4e-05,9.98378]
[1778783736393,34.94,81543.68,0.0,0.06359,4e-05,10.03649]
[1778783741430,34.94,81546.33,0.0,0.06376,4e-05,10.05693]
[1778783746464,34.95,81552.06,0.0,0.06405,4e-05,10.09413]
[1778783751498,34.96,81556.02,0.0,0.06427,4e-05,10.12111]
[1778783756534,34.97,81549.81,0.0,0.06403,4e-05,10.09116]
[1778783758548,34.97,81539.23,0.0,0.06358,4e-05,10.03417]
[1778783764592,34.98,81540.33,0.0,0.06368,4e-05,10.04637]
[1778783769627,34.98,81535.29,0.0,0.06349,4e-05,10.02317]
[1778783774666,34.99,81538.34,0.0,0.06367,4e-05,10.04502]
[1778783779700,35.0,81535.25,0.0,0.06357,4e-05,10.03267]
[1778783784732,35.01,81525.96,0.0,0.0632,4e-05,9.98622]
[1778783789769,35.01,81528.59,0.0,0.06336,4e-05,10.00603]
[1778783792818,35.02,81527.59,0.0,0.06331,4e-05,9.99925]
[1778783792827,35.02,81527.59,0.0,0.06331,4e-05,9.99925]
[1778783792872,35.02,81526.89,0.0,0.06329,4e-05,9.99641]
[1778783799354,35.03,81526.27,0.0,0.06332,4e-05,10.00031]
[1778783801087,35.03,81526.27,0.0,0.06332,4e-05,10.00031]
[1778783801094,35.03,81526.27,0.0,0.06332,4e-05,10.00031]
[1778783801142,35.03,81524.67,0.0,0.06326,4e-05,9.99249]
[1778783806889,35.04,81523.02,0.0,0.06324,4e-05,9.9897]
[1778783811928,35.05,81516.16,0.0,0.06298,4e-05,9.95718]
[1778783816959,35.06,81508.34,0.0,0.06269,4e-05,9.9197]
[1778783821996,35.06,81508.24,0.0,0.06273,4e-05,9.92504]
[1778783823345,35.06,81508.24,0.0,0.06273,4e-05,9.92504]
[1778783829567,35.08,81494.64,0.0,0.06222,4e-05,9.86024]
[1778783834691,35.09,81494.64,0.0,0.06225,4e-05,9.86419]
[1778783840122,35.12,81496.24,0.0,0.06248,4e-05,9.89303]
[1778783845157,35.12,81499.28,0.0,0.06265,4e-05,9.91348]
[1778783848486,35.12,81497.1,0.0,0.06256,4e-05,9.90298]
[1778783848488,35.14,81508.77,0.0,0.06318,4e-05,9.9804]
[1778783850688,35.14,81516.15,0.0,0.06351,4e-05,10.0223]
[1778783850703,35.14,81516.15,0.0,0.06351,4e-05,10.0223]
[1778783856234,35.19,81526.68,0.0,0.06423,4e-05,10.11049]
[1778783861270,35.2,81528.12,0.0,0.06432,4e-05,10.12156]
[1778783866305,35.2,81528.6,0.0,0.06436,4e-05,10.12622]
[1778783871344,35.21,81537.01,0.0,0.06478,4e-05,10.17867]
[1778783875369,35.21,81548.96,0.0,0.06532,4e-05,10.2462]
[1778783880404,35.21,81558.58,0.0,0.06577,5e-05,10.30207]
[1778783885439,35.22,81563.12,0.0,0.066,5e-05,10.33044]
[1778783890474,35.22,81554.65,0.0,0.06563,5e-05,10.28467]
[1778783894777,35.22,81540.52,0.0,0.065,4e-05,10.20598]
[1778783900715,35.22,81534.16,0.0,0.06472,4e-05,10.17142]
[1778783906589,35.22,81526.64,0.0,0.0644,4e-05,10.13136]
[1778783911624,35.23,81528.79,0.0,0.06449,4e-05,10.14135]
[1778783916659,35.23,81527.17,0.0,0.06443,4e-05,10.13373]
[1778783921694,35.23,81527.09,0.0,0.06444,4e-05,10.1347]
[1778783926736,35.23,81528.38,0.0,0.0645,4e-05,10.14324]
[1778783931766,35.23,81530.03,0.0,0.06459,4e-05,10.15378]
[1778783936799,35.24,81527.95,0.0,0.06451,4e-05,10.14353]
[1778783941834,35.24,81527.7,0.0,0.06451,4e-05,10.14346]
[1778783946869,35.24,81531.66,0.0,0.06469,4e-05,10.16674]
[1778783951911,35.24,81530.44,0.0,0.06465,4e-05,10.16108]
[1778783952914,35.24,81519.7,0.0,0.06417,4e-05,10.10172]
[1778783957967,35.24,81516.31,0.0,0.06404,4e-05,10.08484]
[1778783960488,35.25,81526.26,0.0,0.06449,4e-05,10.14107]
[1778783966333,35.25,81524.22,0.0,0.06441,4e-05,10.13096]
[1778783966783,35.25,81534.92,0.0,0.06489,4e-05,10.19075]
[1778783968033,35.25,81569.13,0.0,0.06644,5e-05,10.38316]
[1778783973070,35.25,81570.77,0.0,0.0665,5e-05,10.39059]
[1778783978105,35.25,81569.83,0.0,0.06648,5e-05,10.38712]
[1778783983140,35.25,81567.98,0.0,0.06639,5e-05,10.37596]
[1778783988175,35.25,81567.12,0.0,0.06634,5e-05,10.37036]
[1778783990699,35.25,81551.36,0.0,0.06562,5e-05,10.28159]
[1778783997239,35.25,81549.64,0.0,0.06555,4e-05,10.27192]
[1778784002274,35.25,81548.5,0.0,0.0655,4e-05,10.26556]
[1778784007310,35.25,81551.05,0.0,0.06561,5e-05,10.27992]
[1778784011746,35.25,81539.65,0.0,0.0651,4e-05,10.21645]
[1778784017380,35.25,81535.56,0.0,0.06493,4e-05,10.19447]
[1778784021591,35.25,81529.18,0.0,0.06465,4e-05,10.16002]
[1778784021692,35.25,81526.4,0.0,0.06453,4e-05,10.14458]
[1778784025701,35.26,81523.0,0.0,0.06438,4e-05,10.12629]
[1778784025895,35.26,81519.52,0.0,0.06423,4e-05,10.10767]
[1778784029278,35.26,81521.64,0.0,0.06433,4e-05,10.12051]
[1778784029289,35.26,81521.64,0.0,0.06433,4e-05,10.12051]
[1778784029342,35.26,81521.64,0.0,0.06433,4e-05,10.12051]
[1778784029467,35.26,81521.64,0.0,0.06433,4e-05,10.12051]
[1778784034502,35.26,81516.45,0.0,0.0641,4e-05,10.09024]
[1778784037854,35.26,81512.66,0.0,0.06394,4e-05,10.06988]
[1778784037986,35.26,81512.66,0.0,0.06394,4e-05,10.06988]
[1778784039538,35.26,81498.18,0.0,0.0633,4e-05,9.98956]
[1778784040134,35.26,81498.18,0.0,0.0633,4e-05,9.98956]
[1778784040546,35.26,81496.54,0.0,0.06323,4e-05,9.98109]
[1778784043573,35.26,81493.7,0.0,0.06311,4e-05,9.96661]
[1778784046162,35.26,81489.12,0.0,0.06292,4e-05,9.94202]
[1778784051622,35.26,81480.55,0.0,0.06255,4e-05,9.89529]
[1778784056659,35.27,81487.57,0.0,0.06285,4e-05,9.93385]
[1778784061695,35.27,81486.89,0.0,0.06282,4e-05,9.93013]
[1778784066734,35.27,81490.68,0.0,0.06299,4e-05,9.95095]
[1778784070630,35.27,81491.66,0.0,0.06303,4e-05,9.95631]
[1778784071257,35.27,81492.34,0.0,0.06306,4e-05,9.96004]
[1778784076799,35.27,81489.52,0.0,0.06294,4e-05,9.94448]
[1778784081834,35.27,81489.8,0.0,0.06295,4e-05,9.9461]
[1778784086868,35.27,81491.24,0.0,0.06301,4e-05,9.95408]
[1778784091903,35.27,81491.43,0.0,0.06301,4e-05,9.95194]
[1778784096939,35.27,81490.75,0.0,0.06298,4e-05,9.94842]
[1778784101973,35.27,81487.17,0.0,0.06282,4e-05,9.92908]
[1778784107011,35.27,81478.48,0.0,0.06245,4e-05,9.88209]
[1778784112045,35.26,81472.72,0.0,0.06219,4e-05,9.84907]
[1778784117080,35.26,81473.12,0.0,0.06219,4e-05,9.84976]
[1778784122115,35.26,81473.97,0.0,0.06222,4e-05,9.8528]
[1778784124129,35.26,81487.84,0.0,0.06281,4e-05,9.92799]
[1778784129167,35.26,81491.11,0.0,0.06296,4e-05,9.94633]
[1778784134198,35.26,81492.14,0.0,0.063,4e-05,9.95119]
[1778784137220,35.26,81504.19,0.0,0.06353,4e-05,10.01824]
[1778784139049,35.26,81504.19,0.0,0.06353,4e-05,10.01824]
[1778784141084,35.26,81507.59,0.0,0.06369,4e-05,10.03804]
[1778784141126,35.26,81513.18,0.0,0.06394,4e-05,10.06991]
[1778784143136,35.26,81513.58,0.0,0.06397,4e-05,10.07258]
[1778784143143,35.26,81513.58,0.0,0.06397,4e-05,10.07258]
[1778784145188,35.27,81516.62,0.0,0.06411,4e-05,10.0907]
[1778784145200,35.27,81516.62,0.0,0.06411,4e-05,10.0907]
[1778784145283,35.27,81516.62,0.0,0.06411,4e-05,10.0907]
[1778784147262,35.27,81517.13,0.0,0.06414,4e-05,10.09437]
[1778784148087,35.27,81517.18,0.0,0.06415,4e-05,10.09507]
[1778784149311,35.27,81517.86,0.0,0.06418,4e-05,10.09926]
[1778784149323,35.27,81517.86,0.0,0.06418,4e-05,10.09926]
[1778784149329,35.27,81517.86,0.0,0.06418,4e-05,10.09926]
[1778784151368,35.27,81518.59,0.0,0.0642,4e-05,10.10082]
[1778784151389,35.27,81518.59,0.0,0.0642,4e-05,10.10082]
[1778784151838,35.27,81518.71,0.0,0.06421,4e-05,10.1019]
[1778784153426,35.27,81518.71,0.0,0.06421,4e-05,10.1019]
[1778784154052,35.27,81518.87,0.0,0.06422,4e-05,10.10363]
[1778784156980,35.27,81521.94,0.0,0.06437,4e-05,10.12148]
[1778784156987,35.27,81521.94,0.0,0.06437,4e-05,10.12148]
[1778784157552,35.27,81522.29,0.0,0.06438,4e-05,10.12382]
[1778784157603,35.27,81522.29,0.0,0.06438,4e-05,10.12382]
[1778784157610,35.27,81527.46,0.0,0.06461,4e-05,10.15251]
[1778784159602,35.27,81527.46,0.0,0.06462,4e-05,10.1529]
[1778784160053,35.27,81530.56,0.0,0.06476,4e-05,10.17079]
[1778784161655,35.27,81529.78,0.0,0.06473,4e-05,10.16678]
[1778784161713,35.27,81529.78,0.0,0.06473,4e-05,10.16678]
[1778784161740,35.28,81529.51,0.0,0.06472,4e-05,10.1656]
[1778784163725,35.28,81529.51,0.0,0.06472,4e-05,10.1656]
[1778784164160,35.28,81528.79,0.0,0.06469,4e-05,10.16224]
[1778784165773,35.28,81528.7,0.0,0.06469,4e-05,10.16207]
[1778784165782,35.28,81528.7,0.0,0.06469,4e-05,10.16207]
[1778784165784,35.28,81528.7,0.0,0.06469,4e-05,10.16207]
[1778784165912,35.28,81528.54,0.0,0.06468,4e-05,10.16092]
[1778784167854,35.28,81528.37,0.0,0.06468,4e-05,10.16029]
[1778784168058,35.28,81528.4,0.0,0.06468,4e-05,10.1602]
[1778784171968,35.28,81526.7,0.0,0.06459,4e-05,10.14999]
[1778784172055,35.27,81520.9,0.0,0.06433,4e-05,10.11756]
[1778784177503,35.27,81522.69,0.0,0.06441,4e-05,10.1265]
[1778784182540,35.27,81525.91,0.0,0.06454,4e-05,10.14341]
[1778784187577,35.27,81528.51,0.0,0.06465,4e-05,10.15688]
[1778784188547,35.27,81528.51,0.0,0.06465,4e-05,10.15688]
[1778784190139,35.27,81526.35,0.0,0.06455,4e-05,10.14469]
[1778784190497,35.27,81526.35,0.0,0.06455,4e-05,10.1445]
[1778784190594,35.27,81521.46,0.0,0.06433,4e-05,10.11721]
[1778784195631,35.27,81519.8,0.0,0.06425,4e-05,10.10745]
[1778784202188,35.27,81522.99,0.0,0.06438,4e-05,10.12392]
[1778784207717,35.27,81520.55,0.0,0.06427,4e-05,10.10931]
[1778784212749,35.26,81516.62,0.0,0.06407,4e-05,10.0833]
[1778784218791,35.26,81514.05,0.0,0.06394,4e-05,10.06802]
[1778784223826,35.26,81513.42,0.0,0.06391,4e-05,10.06363]
[1778784228861,35.26,81513.03,0.0,0.06388,4e-05,10.06055]
[1778784233896,35.26,81515.43,0.0,0.06398,4e-05,10.07288]
[1778784238932,35.26,81517.32,0.0,0.06406,4e-05,10.0824]
[1778784243968,35.26,81517.93,0.0,0.06408,4e-05,10.08485]
[1778784249003,35.25,81521.69,0.0,0.06424,4e-05,10.10478]
[1778784254037,35.25,81521.28,0.0,0.06421,4e-05,10.10156]
[1778784259073,35.25,81524.88,0.0,0.06435,4e-05,10.11904]
[1778784264108,35.24,81522.23,0.0,0.0642,4e-05,10.10089]
[1778784269142,35.24,81523.41,0.0,0.06423,4e-05,10.10407]
[1778784274230,35.24,81516.33,0.0,0.06388,4e-05,10.059]
[1778784279212,35.23,81528.42,0.0,0.06438,4e-05,10.12238]
[1778784284247,35.22,81527.46,0.0,0.06431,4e-05,10.11345]
[1778784289282,35.22,81519.17,0.0,0.06391,4e-05,10.06402]
[1778784294317,35.21,81514.75,0.0,0.06369,4e-05,10.03628]
[1778784299353,35.21,81507.74,0.0,0.06336,4e-05,9.99464]
[1778784304391,35.21,81517.49,0.0,0.06377,4e-05,10.04561]
[1778784309421,35.2,81519.29,0.0,0.06382,4e-05,10.05256]
[1778784314457,35.2,81518.5,0.0,0.06376,4e-05,10.04525]
[1778784319491,35.19,81520.15,0.0,0.06381,4e-05,10.05159]
[1778784324585,35.19,81522.09,0.0,0.06388,4e-05,10.06011]
[1778784330576,35.18,81518.21,0.0,0.06368,4e-05,10.03472]
[1778784335609,35.18,81525.11,0.0,0.06394,4e-05,10.06704]
[1778784340643,35.18,81525.47,0.0,0.06394,4e-05,10.06639]
[1778784345677,35.17,81526.0,0.0,0.06394,4e-05,10.06672]
[1778784349706,35.17,81514.38,0.0,0.06341,4e-05,10.00051]
[1778784354741,35.17,81514.21,0.0,0.06338,4e-05,9.99743]
[1778784359778,35.16,81511.35,0.0,0.06324,4e-05,9.97931]
[1778784361790,35.16,81501.5,0.0,0.0628,4e-05,9.92419]
[1778784366824,35.16,81504.89,0.0,0.06293,4e-05,9.94087]
[1778784371860,35.16,81504.35,0.0,0.06289,4e-05,9.93575]
[1778784376897,35.15,81509.83,0.0,0.06311,4e-05,9.96361]
[1778784381939,35.15,81512.24,0.0,0.0632,4e-05,9.97478]
[1778784382937,35.15,81523.5,0.0,0.0637,4e-05,10.03712]
[1778784385958,35.15,81534.6,0.0,0.06419,4e-05,10.09863]
[1778784391050,35.15,81535.42,0.0,0.06422,4e-05,10.10271]
[1778784391871,35.15,81535.37,0.0,0.0642,4e-05,10.09899]
[1778784392017,35.15,81535.06,0.0,0.06419,4e-05,10.09714]
[1778784397036,35.15,81545.11,0.0,0.06463,4e-05,10.15225]
[1778784401063,35.15,81555.02,0.0,0.06506,4e-05,10.20675]
[1778784406102,35.14,81558.52,0.0,0.06521,4e-05,10.22492]
[1778784411134,35.14,81560.07,0.0,0.06527,4e-05,10.23218]
[1778784416169,35.14,81559.19,0.0,0.06522,4e-05,10.22576]
[1778784421205,35.14,81559.14,0.0,0.0652,4e-05,10.22396]
[1778784427246,35.13,81555.51,0.0,0.06502,4e-05,10.20187]
[1778784433814,35.13,81552.66,0.0,0.06488,4e-05,10.18424]
[1778784439376,35.13,81548.96,0.0,0.0647,4e-05,10.16217]
[1778784441128,35.13,81541.26,0.0,0.06436,4e-05,10.11872]
[1778784441990,35.13,81536.4,0.0,0.06414,4e-05,10.09149]
[1778784442000,35.13,81536.4,0.0,0.06414,4e-05,10.09149]
[1778784451416,35.13,81540.08,0.0,0.06427,4e-05,10.10722]
[1778784456451,35.13,81546.98,0.0,0.06457,4e-05,10.14491]
[1778784460478,35.13,81557.18,0.0,0.06502,4e-05,10.20117]
[1778784465517,35.12,81556.55,0.0,0.06499,4e-05,10.19649]
[1778784470552,35.12,81557.49,0.0,0.06502,4e-05,10.20053]
[1778784475587,35.12,81557.15,0.0,0.06499,4e-05,10.1973]
[1778784481632,35.12,81555.56,0.0,0.06491,4e-05,10.18676]
[1778784486670,35.12,81551.25,0.0,0.0647,4e-05,10.16133]
[1778784488560,35.11,81551.01,0.0,0.06469,4e-05,10.15972]
[1778784488771,35.11,81541.41,0.0,0.06426,4e-05,10.10596]
[1778784490693,35.11,81529.0,0.0,0.0637,4e-05,10.0365]
[1778784493476,35.11,81525.38,0.0,0.06354,4e-05,10.01639]
[1778784494238,35.11,81525.01,0.0,0.06353,4e-05,10.01424]
[1778784495896,35.11,81504.3,0.0,0.06262,4e-05,9.89989]
[1778784501770,35.11,81495.34,0.0,0.06221,4e-05,9.84914]
[1778784504310,35.11,81508.01,0.0,0.06276,4e-05,9.91799]
[1778784509828,35.11,81506.56,0.0,0.06268,4e-05,9.90739]
[1778784512848,35.1,81499.19,0.0,0.06233,4e-05,9.86247]
[1778784517882,35.1,81489.25,0.0,0.06188,4e-05,9.80646]
[1778784521910,35.1,81479.03,0.0,0.06143,4e-05,9.74972]
[1778784527505,35.1,81480.88,0.0,0.06151,4e-05,9.75905]
[1778784529166,35.1,81506.11,0.0,0.0626,4e-05,9.89659]
[1778784534533,35.09,81509.66,0.0,0.06273,4e-05,9.91351]
[1778784540037,35.09,81511.35,0.0,0.06279,4e-05,9.92053]
[1778784542911,35.09,81514.2,0.0,0.0629,4e-05,9.93531]
[1778784543058,35.09,81518.57,0.0,0.06309,4e-05,9.95894]
[1778784548093,35.09,81521.29,0.0,0.06321,4e-05,9.97337]
[1778784553128,35.09,81528.39,0.0,0.06352,4e-05,10.01248]
[1778784558018,35.09,81529.19,0.0,0.06355,4e-05,10.01679]
[1778784559422,35.09,81530.69,0.0,0.06362,4e-05,10.02507]
[1778784559505,35.09,81530.69,0.0,0.06362,4e-05,10.02507]
[1778784559579,35.09,81560.93,0.0,0.06496,4e-05,10.1932]
[1778784563198,35.09,81573.83,0.0,0.06554,5e-05,10.26456]
[1778784566920,35.08,81573.62,0.0,0.06552,5e-05,10.26213]
[1778784566973,35.08,81573.62,0.0,0.06552,5e-05,10.26213]
[1778784567004,35.08,81573.62,0.0,0.06552,5e-05,10.26213]
[1778784567060,35.08,81573.62,0.0,0.06552,5e-05,10.26213]
[1778784567171,35.08,81573.62,0.0,0.06552,5e-05,10.26213]
[1778784567210,35.08,81573.62,0.0,0.06552,5e-05,10.26213]
[1778784567610,35.08,81571.54,0.0,0.06542,5e-05,10.25003]
[1778784567684,35.08,81571.54,0.0,0.06542,5e-05,10.25003]
[1778784568245,35.08,81571.54,0.0,0.06542,5e-05,10.24963]
[1778784569682,35.08,81575.83,0.0,0.06561,5e-05,10.27333]
[1778784569749,35.08,81575.83,0.0,0.06561,5e-05,10.27333]
[1778784570259,35.08,81575.27,0.0,0.06558,5e-05,10.26974]
[1778784571722,35.08,81574.85,0.0,0.06553,5e-05,10.26361]
[1778784571805,35.08,81574.85,0.0,0.06553,5e-05,10.26361]
[1778784572275,35.08,81574.03,0.0,0.06549,5e-05,10.25857]
[1778784573781,35.08,81574.26,0.0,0.0655,5e-05,10.25943]
[1778784573838,35.08,81574.26,0.0,0.0655,5e-05,10.25943]
[1778784574288,35.08,81573.98,0.0,0.06549,5e-05,10.25744]
[1778784575833,35.08,81573.9,0.0,0.06548,5e-05,10.25656]
[1778784575889,35.08,81573.9,0.0,0.06548,5e-05,10.25656]
[1778784576302,35.07,81573.61,0.0,0.06543,5e-05,10.2507]
[1778784577895,35.07,81572.16,0.0,0.06533,5e-05,10.23836]
[1778784577947,35.07,81572.16,0.0,0.06533,5e-05,10.23836]
[1778784578316,35.06,81571.89,0.0,0.06528,5e-05,10.2328]
[1778784579958,35.05,81569.85,0.0,0.06516,5e-05,10.21735]
[1778784580029,35.05,81569.85,0.0,0.06516,5e-05,10.21735]
[1778784580331,35.05,81569.59,0.0,0.06512,5e-05,10.21208]
[1778784582013,35.04,81567.38,0.0,0.06499,4e-05,10.1959]
[1778784582344,35.04,81564.73,0.0,0.06484,4e-05,10.1775]
[1778784587382,35.04,81563.71,0.0,0.06478,4e-05,10.17011]
[1778784590402,35.03,81553.94,0.0,0.06433,4e-05,10.11451]
[1778784595438,35.03,81546.94,0.0,0.06401,4e-05,10.07438]
[1778784598196,35.03,81542.18,0.0,0.0638,4e-05,10.04742]
[1778784600554,35.03,81540.97,0.0,0.06374,4e-05,10.04043]
[1778784600575,35.03,81535.06,0.0,0.06348,4e-05,10.00754]
[1778784606514,35.03,81527.77,0.0,0.06316,4e-05,9.96703]
[1778784609543,35.03,81514.88,0.0,0.06259,4e-05,9.89587]
[1778784613566,35.03,81505.2,0.0,0.06217,4e-05,9.84246]
[1778784617593,35.03,81495.61,0.0,0.06174,4e-05,9.78891]
[1778784622629,35.03,81495.63,0.0,0.06173,4e-05,9.78787]
[1778784627664,35.03,81495.15,0.0,0.0617,4e-05,9.78413]
[1778784632702,35.02,81501.69,0.0,0.06196,4e-05,9.81542]
[1778784637735,35.02,81496.0,0.0,0.0617,4e-05,9.78301]
[1778784642769,35.02,81494.12,0.0,0.06161,4e-05,9.77156]
[1778784647806,35.02,81493.86,0.0,0.06159,4e-05,9.76908]
[1778784652843,35.02,81489.01,0.0,0.06138,4e-05,9.74168]
[1778784657875,35.02,81489.36,0.0,0.06138,4e-05,9.74286]
[1778784662911,35.02,81485.97,0.0,0.06123,4e-05,9.72382]
[1778784664156,35.02,81485.97,0.0,0.06123,4e-05,9.72382]
[1778784664195,35.02,81474.46,0.0,0.06074,4e-05,9.66113]
[1778784666496,35.02,81471.73,0.0,0.06062,4e-05,9.64632]
[1778784666597,35.02,81471.44,0.0,0.06061,4e-05,9.64485]
[1778784671977,35.02,81470.57,0.0,0.06058,4e-05,9.64041]
[1778784674147,35.02,81470.58,0.0,0.06058,4e-05,9.64051]
[1778784674162,35.02,81476.53,0.0,0.06083,4e-05,9.6729]
[1778784676748,35.02,81480.79,0.0,0.06102,4e-05,9.69603]
[1778784677009,35.02,81481.03,0.0,0.06103,4e-05,9.69729]
[1778784682048,35.02,81482.15,0.0,0.06107,4e-05,9.70322]
[1778784687084,35.02,81483.55,0.0,0.06113,4e-05,9.71067]
[1778784692120,35.02,81486.02,0.0,0.06122,4e-05,9.72068]
[1778784698162,35.02,81488.0,0.0,0.0613,4e-05,9.73131]
[1778784703197,35.02,81485.37,0.0,0.06119,4e-05,9.71679]
[1778784708250,35.02,81484.52,0.0,0.06115,4e-05,9.71203]
[1778784713292,35.02,81474.28,0.0,0.06071,4e-05,9.65618]
[1778784718327,35.02,81470.55,0.0,0.06055,4e-05,9.63618]
[1778784718915,35.02,81470.55,0.0,0.06055,4e-05,9.63618]
[1778784719875,35.02,81470.44,0.0,0.06055,4e-05,9.63564]
[1778784720342,35.02,81467.65,0.0,0.06043,4e-05,9.62055]
[1778784725378,35.02,81466.89,0.0,0.0604,4e-05,9.61687]
[1778784726612,35.02,81466.89,0.0,0.0604,4e-05,9.61687]
[1778784726709,35.02,81473.43,0.0,0.06068,4e-05,9.6525]
[1778784728668,35.02,81510.8,0.0,0.06229,4e-05,9.85668]
[1778784734440,35.01,81513.77,0.0,0.06241,4e-05,9.8714]
[1778784739479,35.01,81511.37,0.0,0.06229,4e-05,9.85645]
[1778784744622,35.01,81510.51,0.0,0.06225,4e-05,9.85103]
[1778784750556,35.01,81508.77,0.0,0.06215,4e-05,9.83846]
[1778784755592,35.0,81507.93,0.0,0.06208,4e-05,9.82901]
[1778784760627,35.0,81511.47,0.0,0.06222,4e-05,9.8465]
[1778784765662,35.0,81511.51,0.0,0.0622,4e-05,9.84499]
[1778784770697,35.0,81515.2,0.0,0.06235,4e-05,9.86357]
[1778784775732,34.99,81521.47,0.0,0.06261,4e-05,9.89619]
[1778784780768,34.99,81523.75,0.0,0.06269,4e-05,9.90682]
[1778784783788,34.99,81514.01,0.0,0.06226,4e-05,9.85222]
[1778784786810,34.99,81494.99,0.0,0.06143,4e-05,9.74723]
[1778784789830,34.99,81481.32,0.0,0.06084,4e-05,9.67248]
[1778784792056,34.99,81481.43,0.0,0.06085,4e-05,9.67308]
[1778784792094,34.99,81481.43,0.0,0.06085,4e-05,9.67308]
[1778784792852,34.99,81481.04,0.0,0.06083,4e-05,9.67096]
[1778784793195,34.99,81481.04,0.0,0.06083,4e-05,9.67096]
[1778784793228,34.99,81481.04,0.0,0.06083,4e-05,9.67096]
[1778784793258,34.99,81481.04,0.0,0.06083,4e-05,9.67096]
[1778784793287,34.99,81481.04,0.0,0.06083,4e-05,9.67096]
[1778784793388,34.99,81480.39,0.0,0.0608,4e-05,9.66742]
[1778784794096,34.99,81480.39,0.0,0.0608,4e-05,9.66742]
[1778784794124,34.99,81480.39,0.0,0.0608,4e-05,9.66742]
[1778784794865,34.99,81480.39,0.0,0.0608,4e-05,9.66742]
[1778784796177,34.99,81480.39,0.0,0.0608,4e-05,9.66742]
[1778784796203,34.99,81480.39,0.0,0.0608,4e-05,9.66742]
[1778784796263,34.99,81478.53,0.0,0.06072,4e-05,9.65731]
[1778784798244,34.99,81478.53,0.0,0.06072,4e-05,9.65731]
[1778784798300,34.99,81478.53,0.0,0.06072,4e-05,9.65731]
[1778784798373,34.99,81479.23,0.0,0.06075,4e-05,9.66114]
[1778784800320,34.99,81479.23,0.0,0.06075,4e-05,9.66115]
[1778784800351,34.99,81479.23,0.0,0.06075,4e-05,9.66115]
[1778784800421,34.99,81480.07,0.0,0.06079,4e-05,9.66574]
[1778784802392,34.99,81480.07,0.0,0.06079,4e-05,9.66577]
[1778784802431,34.99,81480.07,0.0,0.06079,4e-05,9.66577]
[1778784802445,34.99,81481.32,0.0,0.06084,4e-05,9.6726]
[1778784804472,34.99,81481.32,0.0,0.06084,4e-05,9.67262]
[1778784804536,34.99,81481.32,0.0,0.06084,4e-05,9.67262]
[1778784804641,34.99,81483.43,0.0,0.06093,4e-05,9.68415]
[1778784805070,34.99,81498.73,0.0,0.06159,4e-05,9.76778]
[1778784808599,34.99,81506.61,0.0,0.06192,4e-05,9.80981]
[1778784808634,34.99,81506.61,0.0,0.06192,4e-05,9.80981]
[1778784808691,34.99,81509.8,0.0,0.06206,4e-05,9.82693]
[1778784810815,34.99,81473.28,0.0,0.06048,4e-05,9.6272]
[1778784811350,34.99,81473.28,0.0,0.06048,4e-05,9.6272]
[1778784811434,34.99,81425.14,0.0,0.05844,4e-05,9.36457]
[1778784813663,34.98,81425.14,0.0,0.05843,4e-05,9.36406]
[1778784813761,34.99,81408.74,0.0,0.05776,4e-05,9.27757]
[1778784815985,34.99,81400.89,0.0,0.05745,4e-05,9.23662]
[1778784818166,34.99,81403.42,0.0,0.05756,4e-05,9.25145]
[1778784821040,34.99,81420.62,0.0,0.05829,4e-05,9.34487]
[1778784825020,34.99,81420.64,0.0,0.0583,4e-05,9.34664]
[1778784825024,34.99,81420.64,0.0,0.0583,4e-05,9.34664]
[1778784825056,34.99,81420.64,0.0,0.0583,4e-05,9.34664]
[1778784825232,34.99,81421.9,0.0,0.05836,4e-05,9.35391]
[1778784829446,35.0,81414.75,0.0,0.05808,4e-05,9.31797]
[1778784831184,35.0,81414.93,0.0,0.05809,4e-05,9.31953]
[1778784831273,35.0,81414.44,0.0,0.05808,4e-05,9.31809]
[1778784836660,35.0,81418.42,0.0,0.05826,4e-05,9.34071]
[1778784842205,35.0,81406.1,0.0,0.05775,4e-05,9.27603]
[1778784844851,35.01,81416.86,0.0,0.05822,4e-05,9.33552]
[1778784847133,35.01,81416.05,0.0,0.05819,4e-05,9.33172]
[1778784847600,35.01,81416.05,0.0,0.05819,4e-05,9.33172]
[1778784847648,35.01,81416.05,0.0,0.05819,4e-05,9.33172]
[1778784847657,35.01,81416.05,0.0,0.05819,4e-05,9.33172]
[1778784847738,35.01,81416.05,0.0,0.05819,4e-05,9.33172]
[1778784847813,35.01,81418.95,0.0,0.05831,4e-05,9.3482]
[1778784849652,35.01,81418.95,0.0,0.05831,4e-05,9.3482]
[1778784849685,35.01,81418.95,0.0,0.05831,4e-05,9.3482]
[1778784849690,35.01,81421.78,0.0,0.05844,4e-05,9.36378]
[1778784851710,35.01,81421.78,0.0,0.05844,4e-05,9.36378]
[1778784851772,35.01,81421.78,0.0,0.05844,4e-05,9.36378]
[1778784851834,35.01,81429.54,0.0,0.05876,4e-05,9.40599]
[1778784853759,35.01,81429.54,0.0,0.05876,4e-05,9.40599]
[1778784853803,35.01,81429.54,0.0,0.05876,4e-05,9.40599]
[1778784853827,35.01,81431.84,0.0,0.05886,4e-05,9.41786]
[1778784855842,35.01,81431.84,0.0,0.05886,4e-05,9.41786]
[1778784855903,35.01,81431.84,0.0,0.05886,4e-05,9.41786]
[1778784855884,35.01,81435.1,0.0,0.05899,4e-05,9.43486]
[1778784857874,35.01,81438.65,0.0,0.05914,4e-05,9.45364]
[1778784857923,35.01,81438.65,0.0,0.05914,4e-05,9.45364]
[1778784858819,35.01,81438.2,0.0,0.05911,4e-05,9.45095]
[1778784859931,35.01,81438.2,0.0,0.05911,4e-05,9.45095]
[1778784860331,35.01,81437.74,0.0,0.05909,4e-05,9.44821]
[1778784865369,35.01,81440.43,0.0,0.05919,4e-05,9.46106]
[1778784870401,35.01,81442.8,0.0,0.05928,4e-05,9.47267]
[1778784875436,35.0,81443.28,0.0,0.05927,4e-05,9.47025]
[1778784881478,35.0,81441.29,0.0,0.05917,4e-05,9.45784]
[1778784886513,35.0,81442.79,0.0,0.05923,4e-05,9.46455]
[1778784891548,35.0,81437.37,0.0,0.05899,4e-05,9.43411]
[1778784896584,34.99,81430.39,0.0,0.05869,4e-05,9.39566]
[1778784901619,34.99,81429.12,0.0,0.05863,4e-05,9.38788]
[1778784906658,34.99,81431.18,0.0,0.05871,4e-05,9.398]
[1778784910662,34.99,81436.75,0.0,0.05895,4e-05,9.42867]
[1778784910709,34.99,81457.89,0.0,0.05983,4e-05,9.5425]
[1778784911454,34.99,81457.89,0.0,0.05983,4e-05,9.5425]
[1778784911482,34.99,81457.89,0.0,0.05983,4e-05,9.5425]
[1778784911699,34.99,81457.89,0.0,0.05984,4e-05,9.54351]
[1778784916726,35.0,81463.65,0.0,0.06009,4e-05,9.57536]
[1778784918586,35.0,81464.98,0.0,0.06015,4e-05,9.58288]
[1778784918591,35.0,81464.98,0.0,0.06015,4e-05,9.58288]
[1778784918608,35.0,81464.98,0.0,0.06015,4e-05,9.58288]
[1778784918648,35.0,81464.98,0.0,0.06015,4e-05,9.58288]
[1778784918667,35.0,81464.98,0.0,0.06015,4e-05,9.58288]
[1778784918748,35.0,81464.42,0.0,0.06013,4e-05,9.58]
[1778784921739,35.0,81466.23,0.0,0.06021,4e-05,9.59009]
[1778784921771,35.0,81466.23,0.0,0.06021,4e-05,9.59009]
[1778784921840,35.0,81466.58,0.0,0.06022,4e-05,9.59211]
[1778784923785,35.0,81466.58,0.0,0.06022,4e-05,9.59211]
[1778784923807,35.0,81466.58,0.0,0.06022,4e-05,9.59211]
[1778784923873,35.0,81466.44,0.0,0.06022,4e-05,9.59148]
[1778784925857,35.0,81466.44,0.0,0.06022,4e-05,9.59173]
[1778784925910,35.0,81466.44,0.0,0.06022,4e-05,9.59173]
[1778784925964,35.0,81466.38,0.0,0.06022,4e-05,9.59152]
[1778784927915,35.0,81466.38,0.0,0.06022,4e-05,9.59163]
[1778784927956,35.0,81466.38,0.0,0.06022,4e-05,9.59163]
[1778784927997,35.0,81466.94,0.0,0.06024,4e-05,9.59467]
[1778784929965,35.0,81466.94,0.0,0.06025,4e-05,9.59488]
[1778784929979,35.0,81466.94,0.0,0.06025,4e-05,9.59488]
[1778784930825,35.0,81466.56,0.0,0.06023,4e-05,9.59293]
[1778784931987,35.0,81466.56,0.0,0.06023,4e-05,9.59293]
[1778784932056,35.0,81468.47,0.0,0.0603,4e-05,9.60021]
[1778784932840,35.0,81468.32,0.0,0.06029,4e-05,9.59949]
[1778784933173,35.0,81468.32,0.0,0.06029,4e-05,9.59949]
[1778784933846,35.0,81477.06,0.0,0.06066,4e-05,9.64696]
[1778784934080,35.0,81477.06,0.0,0.06066,4e-05,9.64696]
[1778784934109,35.0,81477.06,0.0,0.06066,4e-05,9.64696]
[1778784934853,35.0,81478.67,0.0,0.06073,4e-05,9.65573]
[1778784936145,35.0,81480.02,0.0,0.06079,4e-05,9.66308]
[1778784936177,35.0,81480.02,0.0,0.06079,4e-05,9.66308]
[1778784936867,35.0,81479.09,0.0,0.06075,4e-05,9.65802]
[1778784938200,35.0,81478.57,0.0,0.06073,4e-05,9.6552]
[1778784938291,35.0,81478.57,0.0,0.06073,4e-05,9.6552]
[1778784938307,35.0,81478.57,0.0,0.06073,4e-05,9.6552]
[1778784938360,35.0,81478.57,0.0,0.06073,4e-05,9.6552]
[1778784938881,35.0,81478.57,0.0,0.06073,4e-05,9.65522]
[1778784940252,35.0,81476.16,0.0,0.06062,4e-05,9.64215]
[1778784940291,35.0,81476.16,0.0,0.06062,4e-05,9.64215]
[1778784940895,35.0,81475.67,0.0,0.0606,4e-05,9.63953]
[1778784942334,35.0,81478.19,0.0,0.06071,4e-05,9.65325]
[1778784942400,35.0,81478.19,0.0,0.06071,4e-05,9.65325]
[1778784942910,35.0,81485.17,0.0,0.06101,4e-05,9.69126]
[1778784944358,35.0,81486.44,0.0,0.06106,4e-05,9.69808]
[1778784944376,35.0,81486.44,0.0,0.06106,4e-05,9.69808]
[1778784944923,35.0,81489.24,0.0,0.06118,4e-05,9.71327]
[1778784945625,35.0,81489.24,0.0,0.06118,4e-05,9.71327]
[1778784945649,35.0,81489.24,0.0,0.06118,4e-05,9.71327]
[1778784945930,35.0,81490.72,0.0,0.06125,4e-05,9.72125]
[1778784948481,35.0,81499.25,0.0,0.06161,4e-05,9.76762]
[1778784948524,35.0,81499.25,0.0,0.06161,4e-05,9.76762]
[1778784948951,35.0,81498.98,0.0,0.0616,4e-05,9.76597]
[1778784950531,35.0,81498.74,0.0,0.06159,4e-05,9.76449]
[1778784950569,35.0,81498.74,0.0,0.06159,4e-05,9.76449]
[1778784950574,35.0,81499.48,0.0,0.06162,4e-05,9.76854]
[1778784952598,35.0,81499.48,0.0,0.06162,4e-05,9.7682]
[1778784952985,35.0,81500.76,0.0,0.06167,4e-05,9.77521]
[1778784954654,35.0,81502.34,0.0,0.06174,4e-05,9.78369]
[1778784954659,35.0,81502.34,0.0,0.06174,4e-05,9.78369]
[1778784954673,35.0,81502.34,0.0,0.06174,4e-05,9.78369]
[1778784956713,35.0,81503.8,0.0,0.0618,4e-05,9.79132]
[1778784956717,35.0,81503.8,0.0,0.0618,4e-05,9.79132]
[1778784956726,35.0,81503.8,0.0,0.0618,4e-05,9.79132]
[1778784958771,35.0,81507.12,0.0,0.06194,4e-05,9.80915]
[1778784958787,35.0,81507.12,0.0,0.06194,4e-05,9.80915]
[1778784958802,35.0,81507.12,0.0,0.06194,4e-05,9.80915]
[1778784958877,35.0,81507.12,0.0,0.06194,4e-05,9.80915]
[1778784959030,35.0,81507.35,0.0,0.06195,4e-05,9.81019]
[1778784960835,34.99,81508.75,0.0,0.06201,4e-05,9.81742]
[1778784960874,34.99,81508.75,0.0,0.06201,4e-05,9.81742]
[1778784961042,34.99,81507.36,0.0,0.06194,4e-05,9.80956]
[1778784962873,34.99,81507.36,0.0,0.06194,4e-05,9.80956]
[1778784962928,34.99,81507.36,0.0,0.06194,4e-05,9.80956]
[1778784962934,34.99,81508.05,0.0,0.06197,4e-05,9.81313]
[1778784964658,34.99,81508.05,0.0,0.06197,4e-05,9.81313]
[1778784964698,34.99,81508.05,0.0,0.06197,4e-05,9.81313]
[1778784964946,34.99,81508.05,0.0,0.06197,4e-05,9.81313]
[1778784964990,34.99,81508.05,0.0,0.06197,4e-05,9.81313]
[1778784964976,34.99,81506.72,0.0,0.06191,4e-05,9.80518]
[1778784967003,34.99,81504.1,0.0,0.0618,4e-05,9.7908]
[1778784967041,34.99,81504.1,0.0,0.0618,4e-05,9.7908]
[1778784967104,34.99,81500.92,0.0,0.06166,4e-05,9.77319]
[1778784969071,34.99,81500.96,0.0,0.06166,4e-05,9.77325]
[1778784969112,34.99,81500.96,0.0,0.06166,4e-05,9.77325]
[1778784969205,34.99,81497.83,0.0,0.06152,4e-05,9.75595]
[1778784971117,34.99,81497.83,0.0,0.06152,4e-05,9.7558]
[1778784971147,34.99,81497.83,0.0,0.06152,4e-05,9.7558]
[1778784971171,34.99,81497.83,0.0,0.06152,4e-05,9.7558]
[1778784971224,34.99,81503.42,0.0,0.06176,4e-05,9.78613]
[1778784973169,34.99,81503.42,0.0,0.06176,4e-05,9.78594]
[1778784973197,34.99,81503.42,0.0,0.06176,4e-05,9.78594]
[1778784973366,34.99,81503.42,0.0,0.06176,4e-05,9.78594]
[1778784973410,34.99,81503.42,0.0,0.06176,4e-05,9.78594]
[1778784973457,34.99,81503.47,0.0,0.06176,4e-05,9.78603]
[1778784975229,34.99,81503.47,0.0,0.06176,4e-05,9.78583]
[1778784975268,34.99,81503.47,0.0,0.06176,4e-05,9.78583]
[1778784975320,34.99,81507.61,0.0,0.06193,4e-05,9.80833]
[1778784977262,34.99,81507.61,0.0,0.06193,4e-05,9.80833]
[1778784977290,34.99,81507.61,0.0,0.06193,4e-05,9.80833]
[1778784977660,34.99,81507.06,0.0,0.06191,4e-05,9.80485]
[1778784979317,34.99,81507.06,0.0,0.06191,4e-05,9.80485]
[1778784979354,34.99,81507.06,0.0,0.06191,4e-05,9.80485]
[1778784979360,34.99,81507.51,0.0,0.06192,4e-05,9.80709]
[1778784981383,34.99,81507.51,0.0,0.06192,4e-05,9.80686]
[1778784981415,34.99,81507.51,0.0,0.06192,4e-05,9.80686]
[1778784981507,34.99,81508.55,0.0,0.06197,4e-05,9.81234]
[1778784982830,34.99,81508.55,0.0,0.06197,4e-05,9.81234]
[1778784982998,34.99,81510.78,0.0,0.06206,4e-05,9.82382]
[1778784983433,34.99,81510.78,0.0,0.06206,4e-05,9.82382]
[1778784983454,34.99,81510.78,0.0,0.06206,4e-05,9.82382]
[1778784985066,34.99,81521.95,0.0,0.06254,4e-05,9.88461]
[1778784987562,34.99,81522.53,0.0,0.06256,4e-05,9.88742]
[1778784987578,34.99,81522.53,0.0,0.06256,4e-05,9.88742]
[1778784991686,34.98,81521.93,0.0,0.0625,4e-05,9.8789]
[1778784991694,34.98,81521.93,0.0,0.0625,4e-05,9.8789]
[1778784993753,34.98,81521.8,0.0,0.06249,4e-05,9.87782]
[1778784993762,34.98,81521.8,0.0,0.06249,4e-05,9.87782]
[1778784995799,34.98,81521.51,0.0,0.06247,4e-05,9.87516]
[1778784995809,34.98,81521.51,0.0,0.06247,4e-05,9.87516]
[1778784995819,34.98,81521.51,0.0,0.06247,4e-05,9.87516]
[1778784997866,34.98,81521.74,0.0,0.06248,4e-05,9.87608]
[1778784997877,34.98,81521.74,0.0,0.06248,4e-05,9.87608]
[1778785002492,34.98,81522.59,0.0,0.0625,4e-05,9.87875]
[1778785002499,34.98,81522.59,0.0,0.0625,4e-05,9.87875]
[1778785004073,34.98,81529.57,0.0,0.0628,4e-05,9.91729]
[1778785004087,34.98,81529.57,0.0,0.0628,4e-05,9.91729]
[1778785004094,34.98,81532.23,0.0,0.06291,4e-05,9.93118]
[1778785004100,34.98,81532.23,0.0,0.06291,4e-05,9.93118]
[1778785006120,34.98,81533.02,0.0,0.06295,4e-05,9.93555]
[1778785006146,34.98,81533.02,0.0,0.06295,4e-05,9.93555]
[1778785006359,34.98,81532.48,0.0,0.06292,4e-05,9.93214]
[1778785008184,34.97,81532.16,0.0,0.0629,4e-05,9.92909]
[1778785008217,34.97,81532.16,0.0,0.0629,4e-05,9.92909]
[1778785008373,34.97,81532.16,0.0,0.0629,4e-05,9.92909]
[1778785010241,34.97,81530.49,0.0,0.06282,4e-05,9.91986]
[1778785010258,34.97,81530.49,0.0,0.06282,4e-05,9.91986]
[1778785010387,34.97,81529.57,0.0,0.06278,4e-05,9.91435]
[1778785012309,34.97,81528.35,0.0,0.06272,4e-05,9.90677]
[1778785012335,34.97,81528.35,0.0,0.06272,4e-05,9.90677]
[1778785012408,34.97,81528.22,0.0,0.06271,4e-05,9.90564]
[1778785014378,34.97,81528.22,0.0,0.06271,4e-05,9.90564]
[1778785014401,34.97,81528.22,0.0,0.06271,4e-05,9.90564]
[1778785014407,34.97,81528.22,0.0,0.06271,4e-05,9.90524]
[1778785016547,34.97,81528.22,0.0,0.0627,4e-05,9.90443]
[1778785016621,34.97,81528.22,0.0,0.0627,4e-05,9.90443]
[1778785016654,34.97,81529.18,0.0,0.06274,4e-05,9.90932]
[1778785018526,34.97,81532.99,0.0,0.0629,4e-05,9.92953]
[1778785018555,34.97,81532.99,0.0,0.0629,4e-05,9.92953]
[1778785018620,34.97,81533.4,0.0,0.06292,4e-05,9.9318]
[1778785020563,34.97,81533.4,0.0,0.06292,4e-05,9.9318]
[1778785020586,34.97,81533.4,0.0,0.06292,4e-05,9.9318]
[1778785020657,34.97,81532.93,0.0,0.06289,4e-05,9.92875]
[1778785022618,34.97,81532.93,0.0,0.06289,4e-05,9.92831]
[1778785022633,34.97,81535.61,0.0,0.063,4e-05,9.9427]
[1778785028018,34.96,81530.54,0.0,0.06276,4e-05,9.91157]
[1778785033554,34.96,81537.11,0.0,0.06303,4e-05,9.94605]
[1778785038088,34.95,81547.73,0.0,0.06348,4e-05,10.00259]
[1778785043086,34.95,81572.47,0.0,0.06456,4e-05,10.13707]
[1778785045243,34.95,81573.33,0.0,0.06459,4e-05,10.14113]
[1778785045639,34.95,81580.54,0.0,0.06491,5e-05,10.18079]
[1778785048661,34.94,81601.32,0.0,0.06583,5e-05,10.29582]
[1778785053695,34.94,81607.28,0.0,0.06606,5e-05,10.32355]
[1778785058730,34.93,81606.01,0.0,0.06597,5e-05,10.31167]
[1778785063765,34.92,81605.54,0.0,0.06589,5e-05,10.30283]
[1778785068804,34.92,81606.26,0.0,0.06588,5e-05,10.30179]
[1778785073834,34.91,81609.47,0.0,0.066,5e-05,10.31584]
[1778785078666,34.9,81607.52,0.0,0.06586,5e-05,10.29967]
[1778785079040,34.9,81607.52,0.0,0.06586,5e-05,10.29967]
[1778785081431,34.9,81592.29,0.0,0.06516,5e-05,10.21174]
[1778785082337,34.9,81593.0,0.0,0.06518,5e-05,10.21485]
[1778785082902,34.89,81594.54,0.0,0.06518,5e-05,10.21472]
[1778785087938,34.87,81592.28,0.0,0.06498,5e-05,10.18975]
[1778785092972,34.86,81589.01,0.0,0.06479,5e-05,10.16715]
[1778785098007,34.86,81580.15,0.0,0.06436,4e-05,10.11338]
[1778785103042,34.85,81571.9,0.0,0.06396,4e-05,10.06366]
[1778785108077,34.85,81572.95,0.0,0.06398,4e-05,10.06627]
[1778785113112,34.84,81563.49,0.0,0.06352,4e-05,10.00702]
[1778785118156,34.84,81562.2,0.0,0.06344,4e-05,9.99733]
[1778785119365,34.84,81560.77,0.0,0.06337,4e-05,9.98888]
[1778785120161,34.84,81559.55,0.0,0.06331,4e-05,9.98162]
[1778785125196,34.83,81558.13,0.0,0.06323,4e-05,9.97154]
[1778785130232,34.83,81556.12,0.0,0.0631,4e-05,9.95522]
[1778785135267,34.82,81557.45,0.0,0.06312,4e-05,9.95758]
[1778785137913,34.82,81557.6,0.0,0.06312,4e-05,9.95802]
[1778785139893,34.82,81561.62,0.0,0.06329,4e-05,9.97931]
[1778785140195,34.82,81562.58,0.0,0.06333,4e-05,9.98426]
[1778785141930,34.82,81561.69,0.0,0.06329,4e-05,9.9789]
[1778785141938,34.82,81561.69,0.0,0.06329,4e-05,9.9789]
[1778785141951,34.82,81561.69,0.0,0.06329,4e-05,9.9789]
[1778785141964,34.82,81561.73,0.0,0.06329,4e-05,9.97874]
[1778785143982,34.82,81561.73,0.0,0.06329,4e-05,9.97874]
[1778785144118,34.82,81561.73,0.0,0.06329,4e-05,9.97874]
[1778785144217,34.81,81556.94,0.0,0.06307,4e-05,9.95129]
[1778785146040,34.81,81553.45,0.0,0.06291,4e-05,9.93155]
[1778785146100,34.81,81553.45,0.0,0.06291,4e-05,9.93155]
[1778785146205,34.81,81551.69,0.0,0.06283,4e-05,9.92146]
[1778785148093,34.81,81551.69,0.0,0.06283,4e-05,9.92146]
[1778785148179,34.81,81551.69,0.0,0.06283,4e-05,9.92146]
[1778785148267,34.81,81546.36,0.0,0.06259,4e-05,9.89129]
[1778785150153,34.81,81546.37,0.0,0.06259,4e-05,9.8911]
[1778785150226,34.81,81546.37,0.0,0.06259,4e-05,9.8911]
[1778785150250,34.81,81549.13,0.0,0.06271,4e-05,9.90615]
[1778785152235,34.81,81549.13,0.0,0.06271,4e-05,9.90615]
[1778785152292,34.81,81549.13,0.0,0.06271,4e-05,9.90615]
[1778785152385,34.81,81546.79,0.0,0.0626,4e-05,9.89258]
[1778785154292,34.81,81546.79,0.0,0.0626,4e-05,9.89258]
[1778785154328,34.81,81547.57,0.0,0.06263,4e-05,9.89661]
[1778785154403,34.81,81548.85,0.0,0.06269,4e-05,9.90309]
[1778785158402,34.81,81557.71,0.0,0.06307,4e-05,9.95125]
[1778785158460,34.81,81557.71,0.0,0.06307,4e-05,9.95125]
[1778785158993,34.81,81557.71,0.0,0.06307,4e-05,9.95125]
[1778785159213,34.81,81562.13,0.0,0.06326,4e-05,9.97545]
[1778785162498,34.81,81564.66,0.0,0.06336,4e-05,9.98826]
[1778785162512,34.81,81564.66,0.0,0.06336,4e-05,9.98826]
[1778785166603,34.8,81565.43,0.0,0.06338,4e-05,9.99083]
[1778785166625,34.8,81565.43,0.0,0.06338,4e-05,9.99083]
[1778785166713,34.8,81563.79,0.0,0.06331,4e-05,9.98127]
[1778785168666,34.8,81563.79,0.0,0.0633,4e-05,9.98086]
[1778785168717,34.8,81563.79,0.0,0.0633,4e-05,9.98086]
[1778785168818,34.8,81568.4,0.0,0.06351,4e-05,10.00616]
[1778785170708,34.8,81568.4,0.0,0.0635,4e-05,10.00573]
[1778785170741,34.8,81568.4,0.0,0.0635,4e-05,10.00573]
[1778785170752,34.8,81570.04,0.0,0.06357,4e-05,10.01446]
[1778785172759,34.8,81570.04,0.0,0.06355,4e-05,10.01072]
[1778785172801,34.8,81570.04,0.0,0.06355,4e-05,10.01072]
[1778785172897,34.8,81570.17,0.0,0.06355,4e-05,10.01102]
[1778785174825,34.8,81570.17,0.0,0.06355,4e-05,10.01061]
[1778785174862,34.8,81570.17,0.0,0.06355,4e-05,10.01061]
[1778785174961,34.8,81570.14,0.0,0.06354,4e-05,10.01003]
[1778785176857,34.8,81570.14,0.0,0.06354,4e-05,10.00963]
[1778785176889,34.8,81570.14,0.0,0.06354,4e-05,10.00963]
[1778785176982,34.8,81570.14,0.0,0.06354,4e-05,10.00963]
[1778785177016,34.8,81570.14,0.0,0.06354,4e-05,10.00963]
[1778785177047,34.8,81569.44,0.0,0.06351,4e-05,10.00532]
[1778785178911,34.8,81569.44,0.0,0.0635,4e-05,10.00494]
[1778785178953,34.8,81569.44,0.0,0.0635,4e-05,10.00494]
[1778785179005,34.8,81556.97,0.0,0.06295,4e-05,9.93513]
[1778785180961,34.79,81556.97,0.0,0.06294,4e-05,9.93485]
[1778785181003,34.79,81556.97,0.0,0.06294,4e-05,9.93485]
[1778785181012,34.79,81556.97,0.0,0.06294,4e-05,9.93485]
[1778785181061,34.79,81556.97,0.0,0.06294,4e-05,9.93485]
[1778785181062,34.79,81556.29,0.0,0.06291,4e-05,9.93079]
[1778785181449,34.79,81556.29,0.0,0.06291,4e-05,9.93079]
[1778785181508,34.79,81556.29,0.0,0.06291,4e-05,9.93079]
[1778785181548,34.79,81556.29,0.0,0.06291,4e-05,9.93051]
[1778785183052,34.79,81556.29,0.0,0.06291,4e-05,9.93051]
[1778785183101,34.79,81556.29,0.0,0.06291,4e-05,9.93051]
[1778785183110,34.79,81554.98,0.0,0.06285,4e-05,9.92295]
[1778785185085,34.79,81554.98,0.0,0.06285,4e-05,9.92267]
[1778785185116,34.79,81554.98,0.0,0.06285,4e-05,9.92267]
[1778785185142,34.79,81553.92,0.0,0.0628,4e-05,9.91651]
[1778785187147,34.79,81553.92,0.0,0.0628,4e-05,9.91624]
[1778785187198,34.79,81553.92,0.0,0.0628,4e-05,9.91624]
[1778785187248,34.79,81553.79,0.0,0.06279,4e-05,9.91525]
[1778785187734,34.79,81553.79,0.0,0.06279,4e-05,9.91525]
[1778785187805,34.79,81553.79,0.0,0.06279,4e-05,9.91525]
[1778785187831,34.79,81553.74,0.0,0.06278,4e-05,9.9147]
[1778785189198,34.79,81553.74,0.0,0.06278,4e-05,9.9147]
[1778785189235,34.79,81553.74,0.0,0.06278,4e-05,9.9147]
[1778785189244,34.79,81552.37,0.0,0.06272,4e-05,9.90683]
[1778785191256,34.79,81552.37,0.0,0.06272,4e-05,9.90659]
[1778785191307,34.79,81552.37,0.0,0.06272,4e-05,9.90659]
[1778785191318,34.79,81552.37,0.0,0.06272,4e-05,9.90659]
[1778785191367,34.79,81551.76,0.0,0.06269,4e-05,9.90296]
[1778785191665,34.79,81552.54,0.0,0.06272,4e-05,9.90704]
[1778785193304,34.79,81552.54,0.0,0.06272,4e-05,9.90704]
[1778785193335,34.79,81552.54,0.0,0.06272,4e-05,9.90704]
[1778785193315,34.79,81551.36,0.0,0.06267,4e-05,9.90026]
[1778785195379,34.79,81550.2,0.0,0.06261,4e-05,9.89336]
[1778785195421,34.79,81550.2,0.0,0.06261,4e-05,9.89336]
[1778785195692,34.79,81550.2,0.0,0.06261,4e-05,9.89314]
[1778785197425,34.79,81548.69,0.0,0.06254,4e-05,9.88454]
[1778785197475,34.79,81548.69,0.0,0.06254,4e-05,9.88454]
[1778785197706,34.79,81547.85,0.0,0.0625,4e-05,9.87968]
[1778785199495,34.79,81546.54,0.0,0.06245,4e-05,9.87221]
[1778785199538,34.79,81546.54,0.0,0.06245,4e-05,9.87221]
[1778785199723,34.79,81546.54,0.0,0.06244,4e-05,9.87201]
[1778785201036,34.79,81546.54,0.0,0.06244,4e-05,9.87201]
[1778785201085,34.79,81546.54,0.0,0.06244,4e-05,9.87201]
[1778785201186,34.79,81546.06,0.0,0.06242,4e-05,9.86915]
[1778785201558,34.79,81546.06,0.0,0.06242,4e-05,9.86915]
[1778785201660,34.79,81546.06,0.0,0.06242,4e-05,9.86915]
[1778785201762,34.79,81549.38,0.0,0.06257,4e-05,9.88737]
[1778785203606,34.79,81549.38,0.0,0.06256,4e-05,9.88717]
[1778785204310,34.79,81550.81,0.0,0.06262,4e-05,9.89487]
[1778785206832,34.79,81549.36,0.0,0.06256,4e-05,9.88632]
[1778785206842,34.79,81549.36,0.0,0.06256,4e-05,9.88632]
[1778785207465,34.79,81545.46,0.0,0.06238,4e-05,9.86443]
[1778785207469,34.79,81545.46,0.0,0.06238,4e-05,9.86443]
[1778785207500,34.79,81545.46,0.0,0.06238,4e-05,9.86443]
[1778785207538,34.79,81545.46,0.0,0.06238,4e-05,9.86443]
[1778785208289,34.78,81535.09,0.0,0.06193,4e-05,9.80681]
[1778785209238,34.78,81535.09,0.0,0.06193,4e-05,9.80681]
[1778785209294,34.78,81535.09,0.0,0.06193,4e-05,9.80681]
[1778785209328,34.78,81535.09,0.0,0.06193,4e-05,9.80681]
[1778785209310,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785209356,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785209387,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785209418,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785209476,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785209505,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785209537,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785209568,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785209596,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785209626,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785209684,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785209714,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785209744,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785209801,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785209860,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785209891,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785209923,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785209954,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785210009,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785210038,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785210098,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785210127,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785210156,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785210187,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785210244,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785210276,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785210333,34.78,81528.76,0.0,0.06165,4e-05,9.77165]
[1778785210345,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785210364,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785210395,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785210425,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785210481,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785210510,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785210541,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785210571,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785210602,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785210632,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785210691,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785210723,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785210751,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785210809,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785210870,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785210930,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785210959,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785210990,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785211025,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785211079,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785211109,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785211167,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785211198,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785211258,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785211289,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785211316,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785211348,34.78,81526.8,0.0,0.06156,4e-05,9.7607]
[1778785211378,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785211434,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785211468,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785211499,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785211528,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785211561,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785211589,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785211620,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785211650,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785211679,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785211737,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785211771,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785211836,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785211903,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785211942,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785211971,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785212035,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785212066,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785212125,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785212156,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785212186,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785212242,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785212303,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785212331,34.78,81528.27,0.0,0.06163,4e-05,9.76871]
[1778785212364,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785212392,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785212451,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785212478,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785212511,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785212568,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785212598,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785212629,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785212660,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785212717,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785212746,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785212777,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785212835,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785212866,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785212959,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785212988,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785213017,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785213048,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785213106,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785213138,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785213195,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785213226,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785213283,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785213343,34.78,81528.87,0.0,0.06165,4e-05,9.77193]
[1778785213296,34.78,81530.53,0.0,0.06172,4e-05,9.78099]
[1778785213374,34.78,81530.53,0.0,0.06172,4e-05,9.78099]
[1778785213403,34.78,81530.53,0.0,0.06172,4e-05,9.78099]
[1778785213432,34.78,81530.53,0.0,0.06172,4e-05,9.78099]
[1778785213467,34.78,81530.53,0.0,0.06172,4e-05,9.78099]
[1778785213520,34.78,81530.53,0.0,0.06172,4e-05,9.78099]
[1778785213551,34.78,81530.53,0.0,0.06172,4e-05,9.78099]
[1778785213612,34.78,81530.53,0.0,0.06172,4e-05,9.78099]
[1778785213643,34.78,81530.53,0.0,0.06172,4e-05,9.78099]
[1778785213673,34.78,81530.53,0.0,0.06172,4e-05,9.78099]
[1778785213704,34.78,81530.53,0.0,0.06172,4e-05,9.78099]
[1778785213737,34.78,81530.53,0.0,0.06172,4e-05,9.78099]
[1778785218855,34.78,81534.02,0.0,0.06187,4e-05,9.7995]
[1778785223889,34.78,81537.75,0.0,0.06203,4e-05,9.81931]
[1778785228925,34.78,81533.48,0.0,0.06183,4e-05,9.79484]
[1778785233967,34.78,81534.33,0.0,0.06184,4e-05,9.79541]
[1778785238996,34.78,81532.72,0.0,0.06177,4e-05,9.78562]
[1778785244030,34.78,81532.04,0.0,0.06173,4e-05,9.78099]
[1778785249067,34.78,81541.31,0.0,0.06213,4e-05,9.83113]
[1778785254102,34.77,81542.07,0.0,0.06215,4e-05,9.83375]
[1778785259136,34.77,81536.66,0.0,0.0619,4e-05,9.80233]
[1778785264171,34.77,81536.04,0.0,0.06186,4e-05,9.79745]
[1778785269208,34.77,81533.73,0.0,0.06175,4e-05,9.78327]
[1778785272297,34.77,81532.9,0.0,0.0617,4e-05,9.77812]
[1778785272347,34.77,81532.9,0.0,0.0617,4e-05,9.77812]
[1778785272358,34.77,81532.9,0.0,0.0617,4e-05,9.77812]
[1778785272374,34.77,81532.9,0.0,0.0617,4e-05,9.77812]
[1778785272386,34.77,81532.9,0.0,0.0617,4e-05,9.77812]
[1778785272410,34.77,81551.86,0.0,0.06253,4e-05,9.88273]
[1778785274244,34.76,81578.81,0.0,0.06372,4e-05,10.03219]
[1778785275252,34.76,81598.77,0.0,0.06461,5e-05,10.14362]
[1778785279280,34.76,81611.95,0.0,0.06519,5e-05,10.2151]
[1778785279540,34.76,81611.95,0.0,0.06519,5e-05,10.2151]
[1778785279541,34.76,81611.95,0.0,0.06519,5e-05,10.2151]
[1778785279551,34.76,81611.95,0.0,0.06519,5e-05,10.2151]
[1778785279556,34.76,81611.95,0.0,0.06519,5e-05,10.2151]
[1778785279566,34.76,81611.95,0.0,0.06519,5e-05,10.2151]
[1778785279596,34.76,81611.95,0.0,0.06519,5e-05,10.2151]
[1778785279933,34.76,81611.95,0.0,0.06519,5e-05,10.2151]
[1778785280287,34.76,81614.96,0.0,0.06532,5e-05,10.23173]
[1778785285322,34.75,81623.42,0.0,0.06569,5e-05,10.27689]
[1778785285837,34.75,81623.42,0.0,0.06569,5e-05,10.27689]
[1778785285841,34.75,81623.42,0.0,0.06569,5e-05,10.27689]
[1778785286148,34.75,81623.42,0.0,0.06569,5e-05,10.27689]
[1778785286330,34.75,81628.07,0.0,0.06589,5e-05,10.30229]
[1778785287877,34.75,81627.7,0.0,0.06587,5e-05,10.29967]
[1778785288343,34.75,81630.34,0.0,0.06599,5e-05,10.31415]
[1778785293379,34.75,81630.98,0.0,0.06597,5e-05,10.31168]
[1778785295392,34.75,81641.74,0.0,0.06646,5e-05,10.37188]
[1778785300427,34.74,81636.31,0.0,0.06618,5e-05,10.33781]
[1778785306469,34.74,81635.99,0.0,0.06614,5e-05,10.33257]
[1778785311505,34.73,81635.14,0.0,0.06608,5e-05,10.32499]
[1778785314526,34.73,81613.42,0.0,0.06507,5e-05,10.2002]
[1778785320121,34.72,81619.95,0.0,0.06533,5e-05,10.2319]
[1778785322588,34.72,81632.45,0.0,0.06588,5e-05,10.30003]
[1778785327617,34.71,81640.84,0.0,0.06624,5e-05,10.34518]
[1778785328934,34.71,81640.84,0.0,0.06624,5e-05,10.34518]
[1778785328958,34.71,81646.95,0.0,0.06652,5e-05,10.3795]
[1778785332770,34.71,81650.22,0.0,0.06665,5e-05,10.39646]
[1778785333038,34.71,81650.22,0.0,0.06665,5e-05,10.39646]
[1778785333136,34.71,81651.75,0.0,0.06672,5e-05,10.40463]
[1778785334671,34.71,81640.45,0.0,0.06619,5e-05,10.33903]
[1778785340264,34.71,81630.54,0.0,0.06572,5e-05,10.28057]
[1778785344748,34.7,81619.23,0.0,0.06519,5e-05,10.21472]
[1778785350334,34.7,81614.21,0.0,0.06495,5e-05,10.18518]
[1778785355825,34.7,81619.51,0.0,0.06516,5e-05,10.21044]
[1778785357838,34.7,81633.34,0.0,0.06579,5e-05,10.28829]
[1778785360404,34.7,81644.74,0.0,0.0663,5e-05,10.35237]
[1778785365895,34.69,81652.59,0.0,0.06664,5e-05,10.39439]
[1778785370929,34.69,81654.37,0.0,0.0667,5e-05,10.40174]
[1778785375965,34.69,81652.85,0.0,0.06661,5e-05,10.39021]
[1778785380278,34.68,81653.95,0.0,0.06664,5e-05,10.39484]
[1778785380374,34.68,81668.15,0.0,0.0673,5e-05,10.47572]
[1778785385031,34.68,81657.06,0.0,0.06676,5e-05,10.40882]
[1778785391073,34.67,81657.53,0.0,0.06675,5e-05,10.40817]
[1778785392134,34.67,81657.53,0.0,0.06675,5e-05,10.40817]
[1778785392568,34.67,81658.96,0.0,0.06681,5e-05,10.41582]
[1778785393088,34.67,81658.96,0.0,0.06681,5e-05,10.41527]
[1778785399136,34.67,81652.09,0.0,0.06647,5e-05,10.373]
[1778785403158,34.66,81635.64,0.0,0.06569,5e-05,10.27731]
[1778785408196,34.66,81634.37,0.0,0.06562,5e-05,10.26849]
[1778785413231,34.66,81635.56,0.0,0.06564,5e-05,10.27043]
[1778785418267,34.66,81635.22,0.0,0.06562,5e-05,10.2671]
[1778785423301,34.66,81636.62,0.0,0.06567,5e-05,10.27374]
[1778785428336,34.65,81635.68,0.0,0.06562,5e-05,10.26712]
[1778785433371,34.65,81636.86,0.0,0.06566,5e-05,10.27264]
[1778785438408,34.65,81642.14,0.0,0.06589,5e-05,10.30156]
[1778785441428,34.65,81652.13,0.0,0.06635,5e-05,10.3577]
[1778785444449,34.65,81666.35,0.0,0.067,5e-05,10.43803]
[1778785449483,34.64,81657.9,0.0,0.06659,5e-05,10.38712]
[1778785454544,34.64,81656.89,0.0,0.06652,5e-05,10.3793]
[1778785459579,34.64,81658.81,0.0,0.06659,5e-05,10.38828]
[1778785464614,34.63,81660.02,0.0,0.06663,5e-05,10.39322]
[1778785469650,34.63,81661.18,0.0,0.06667,5e-05,10.39796]
[1778785474684,34.63,81662.25,0.0,0.06669,5e-05,10.39887]
[1778785479724,34.63,81663.19,0.0,0.06671,5e-05,10.40236]
[1778785481277,34.63,81649.64,0.0,0.06608,5e-05,10.32416]
[1778785486771,34.62,81644.87,0.0,0.06585,5e-05,10.29553]
[1778785491806,34.62,81635.68,0.0,0.06542,5e-05,10.24232]
[1778785496841,34.62,81633.09,0.0,0.0653,5e-05,10.22686]
[1778785501419,34.62,81623.25,0.0,0.06484,5e-05,10.17067]
[1778785506912,34.62,81629.81,0.0,0.06514,5e-05,10.20721]
[1778785511948,34.62,81637.81,0.0,0.0655,5e-05,10.25165]
[1778785513962,34.62,81648.13,0.0,0.06597,5e-05,10.30991]
[1778785518998,34.62,81652.6,0.0,0.06616,5e-05,10.33382]
[1778785524619,34.61,81651.39,0.0,0.06609,5e-05,10.32553]
[1778785531972,34.61,81650.76,0.0,0.06602,5e-05,10.316]
[1778785534103,34.61,81667.42,0.0,0.06678,5e-05,10.41039]
[1778785539136,34.6,81668.25,0.0,0.0668,5e-05,10.41265]
[1778785544179,34.6,81663.93,0.0,0.06658,5e-05,10.38529]
[1778785549214,34.6,81654.92,0.0,0.06614,5e-05,10.33149]
[1778785554249,34.59,81653.59,0.0,0.06607,5e-05,10.32192]
[1778785559284,34.59,81655.24,0.0,0.06613,5e-05,10.32944]
[1778785564319,34.59,81661.39,0.0,0.0664,5e-05,10.36274]
[1778785569354,34.59,81664.93,0.0,0.06654,5e-05,10.38095]
[1778785574535,34.58,81664.81,0.0,0.06652,5e-05,10.37858]
[1778785574539,34.58,81652.83,0.0,0.06597,5e-05,10.30959]
[1778785576116,34.58,81652.83,0.0,0.06596,5e-05,10.30922]
[1778785576403,34.58,81649.34,0.0,0.0658,5e-05,10.28898]
[1778785579426,34.58,81637.31,0.0,0.06524,5e-05,10.21973]
[1778785580885,34.58,81635.66,0.0,0.06516,5e-05,10.21017]
[1778785580898,34.58,81635.66,0.0,0.06516,5e-05,10.21017]
[1778785580968,34.58,81635.66,0.0,0.06516,5e-05,10.21017]
[1778785581438,34.58,81635.12,0.0,0.06514,5e-05,10.20693]
[1778785582267,34.58,81635.12,0.0,0.06514,5e-05,10.20693]
[1778785582445,34.58,81634.33,0.0,0.0651,5e-05,10.20228]
[1778785587480,34.58,81633.89,0.0,0.06507,5e-05,10.19899]
[1778785592515,34.58,81639.6,0.0,0.06531,5e-05,10.22727]
[1778785597550,34.58,81638.1,0.0,0.06523,5e-05,10.21762]
[1778785599565,34.58,81656.7,0.0,0.06608,5e-05,10.32326]
[1778785600814,34.58,81660.19,0.0,0.06624,5e-05,10.34286]
[1778785601578,34.57,81660.53,0.0,0.06625,5e-05,10.3444]
[1778785603774,34.57,81659.71,0.0,0.06621,5e-05,10.33886]
[1778785603779,34.57,81659.71,0.0,0.06621,5e-05,10.33886]
[1778785604602,34.57,81659.02,0.0,0.06617,5e-05,10.33449]
[1778785609636,34.57,81654.83,0.0,0.06596,5e-05,10.30841]
[1778785614671,34.57,81654.11,0.0,0.06591,5e-05,10.30217]
[1778785619706,34.56,81646.66,0.0,0.06555,5e-05,10.25755]
[1778785624745,34.56,81637.4,0.0,0.06511,5e-05,10.20296]
[1778785629776,34.56,81633.12,0.0,0.06491,5e-05,10.17728]
[1778785634811,34.56,81632.66,0.0,0.06487,5e-05,10.17347]
[1778785639864,34.56,81632.8,0.0,0.06487,5e-05,10.17317]
[1778785644903,34.55,81630.84,0.0,0.06477,5e-05,10.16105]
[1778785649938,34.55,81629.6,0.0,0.06471,5e-05,10.15332]
[1778785654973,34.55,81623.83,0.0,0.06443,5e-05,10.11667]
[1778785660012,34.55,81623.13,0.0,0.06439,5e-05,10.11244]
[1778785663782,34.55,81623.74,0.0,0.06442,5e-05,10.11583]
[1778785664398,34.55,81624.4,0.0,0.06445,5e-05,10.11953]
[1778785664489,34.55,81621.2,0.0,0.0643,5e-05,10.10139]
[1778785668065,34.55,81608.01,0.0,0.06371,4e-05,10.02717]
[1778785673158,34.55,81601.14,0.0,0.06339,4e-05,9.98695]
[1778785679141,34.55,81602.38,0.0,0.06343,4e-05,9.99179]
[1778785684176,34.54,81599.36,0.0,0.06328,4e-05,9.97349]
[1778785689218,34.54,81590.22,0.0,0.06286,4e-05,9.9213]
[1778785692766,34.54,81577.48,0.0,0.0623,4e-05,9.84973]
[1778785698274,34.54,81575.3,0.0,0.06219,4e-05,9.83706]
[1778785700289,34.54,81596.0,0.0,0.06311,4e-05,9.95254]
[1778785705323,34.54,81589.14,0.0,0.0628,4e-05,9.91277]
[1778785710359,34.54,81594.65,0.0,0.06303,4e-05,9.94239]
[1778785715394,34.54,81606.39,0.0,0.06353,4e-05,10.00439]
[1778785720429,34.54,81609.38,0.0,0.06367,4e-05,10.02135]
[1778785725464,34.53,81614.11,0.0,0.06387,5e-05,10.04605]
[1778785730502,34.53,81617.15,0.0,0.06399,5e-05,10.06127]
[1778785735538,34.53,81621.01,0.0,0.06415,5e-05,10.08115]
[1778785740573,34.53,81626.68,0.0,0.06438,5e-05,10.11109]
[1778785745609,34.52,81626.17,0.0,0.06434,5e-05,10.10603]
[1778785750643,34.52,81626.4,0.0,0.06434,5e-05,10.10519]
[1778785755677,34.52,81632.3,0.0,0.06459,5e-05,10.13643]
[1778785759705,34.51,81622.18,0.0,0.06411,5e-05,10.07736]
[1778785761719,34.51,81611.27,0.0,0.06362,4e-05,10.01508]
[1778785766755,34.51,81610.48,0.0,0.06357,4e-05,10.00916]
[1778785771790,34.51,81601.19,0.0,0.06312,4e-05,9.95224]
[1778785776826,34.51,81594.95,0.0,0.06283,4e-05,9.91629]
[1778785781861,34.51,81588.44,0.0,0.06254,4e-05,9.87902]
[1778785786896,34.5,81584.26,0.0,0.06235,4e-05,9.85489]
[1778785791934,34.5,81577.83,0.0,0.06206,4e-05,9.81848]
[1778785796967,34.5,81571.7,0.0,0.06178,4e-05,9.78402]
[1778785802002,34.5,81579.54,0.0,0.06213,4e-05,9.82718]
[1778785807043,34.5,81576.69,0.0,0.062,4e-05,9.81068]
[1778785813611,34.5,81576.23,0.0,0.06197,4e-05,9.80732]
[1778785817112,34.5,81587.59,0.0,0.06247,4e-05,9.87008]
[1778785822148,34.5,81585.7,0.0,0.06237,4e-05,9.8585]
[1778785827188,34.5,81588.75,0.0,0.06251,4e-05,9.8758]
[1778785832221,34.5,81586.92,0.0,0.06243,4e-05,9.86424]
[1778785837255,34.5,81586.81,0.0,0.06244,4e-05,9.86527]
[1778785842308,34.51,81588.45,0.0,0.06252,4e-05,9.87605]
[1778785847328,34.51,81587.34,0.0,0.06249,4e-05,9.87154]
[1778785852362,34.51,81588.74,0.0,0.06256,4e-05,9.88109]
[1778785857398,34.51,81582.27,0.0,0.06229,4e-05,9.8469]
[1778785862433,34.52,81580.92,0.0,0.06225,4e-05,9.84165]
[1778785867470,34.52,81591.56,0.0,0.06274,4e-05,9.90314]
[1778785872502,34.52,81591.42,0.0,0.06275,4e-05,9.90426]
[1778785877537,34.53,81591.66,0.0,0.06277,4e-05,9.9075]
[1778785882572,34.53,81590.71,0.0,0.06275,4e-05,9.90409]
[1778785887607,34.53,81589.55,0.0,0.06271,4e-05,9.89955]
[1778785892646,34.53,81597.68,0.0,0.06307,4e-05,9.94363]
[1778785897677,34.54,81603.99,0.0,0.06337,4e-05,9.98068]
[1778785902712,34.54,81601.1,0.0,0.06325,4e-05,9.96586]
[1778785907749,34.54,81600.32,0.0,0.06322,4e-05,9.96186]
[1778785912783,34.54,81598.44,0.0,0.06312,4e-05,9.95007]
[1778785917821,34.54,81597.82,0.0,0.06308,4e-05,9.94535]
[1778785922853,34.53,81597.18,0.0,0.06305,4e-05,9.94053]
[1778785927888,34.53,81592.01,0.0,0.06281,4e-05,9.91039]
[1778785932923,34.53,81585.85,0.0,0.06252,4e-05,9.87499]
[1778785934142,34.53,81569.77,0.0,0.06181,4e-05,9.78525]
[1778785935793,34.53,81569.77,0.0,0.06181,4e-05,9.7851]
[1778785935945,34.53,81566.89,0.0,0.06168,4e-05,9.76908]
[1778785938323,34.53,81570.1,0.0,0.06182,4e-05,9.78688]
[1778785938338,34.53,81570.1,0.0,0.06182,4e-05,9.78688]
[1778785938405,34.53,81569.1,0.0,0.06178,4e-05,9.78129]
[1778785942999,34.53,81589.5,0.0,0.06268,4e-05,9.89484]
[1778785948034,34.53,81591.71,0.0,0.06277,4e-05,9.90607]
[1778785953070,34.53,81584.81,0.0,0.06244,4e-05,9.86309]
[1778785954076,34.53,81574.62,0.0,0.06198,4e-05,9.80612]
[1778785961125,34.53,81576.55,0.0,0.06206,4e-05,9.81611]
[1778785966160,34.52,81577.98,0.0,0.06212,4e-05,9.8234]
[1778785971194,34.52,81570.29,0.0,0.06178,4e-05,9.78004]
[1778785976231,34.52,81567.72,0.0,0.06166,4e-05,9.76528]
[1778785981267,34.52,81565.52,0.0,0.06156,4e-05,9.75243]
[1778785986301,34.52,81563.09,0.0,0.06145,4e-05,9.73842]
[1778785991337,34.52,81561.68,0.0,0.06138,4e-05,9.73006]
[1778785996371,34.52,81561.56,0.0,0.06137,4e-05,9.72881]
[1778786001407,34.52,81559.78,0.0,0.06129,4e-05,9.71835]
[1778786004945,34.52,81546.36,0.0,0.0607,4e-05,9.64396]
[1778786010474,34.52,81550.11,0.0,0.06086,4e-05,9.66465]
[1778786014198,34.52,81539.29,0.0,0.06038,4e-05,9.60191]
[1778786019546,34.52,81539.53,0.0,0.06039,4e-05,9.60381]
[1778786024596,34.52,81538.91,0.0,0.06037,4e-05,9.60096]
[1778786030621,34.52,81538.82,0.0,0.06038,4e-05,9.60158]
[1778786034670,34.52,81538.53,0.0,0.06037,4e-05,9.6005]
[1778786034775,34.52,81538.53,0.0,0.06037,4e-05,9.6005]
[1778786034977,34.52,81538.07,0.0,0.06035,4e-05,9.59834]
[1778786040692,34.52,81538.64,0.0,0.06038,4e-05,9.60264]
[1778786046736,34.53,81544.06,0.0,0.06063,4e-05,9.63366]
[1778786051774,34.53,81538.72,0.0,0.0604,4e-05,9.60511]
[1778786053785,34.53,81527.62,0.0,0.05993,4e-05,9.54463]
[1778786058822,34.53,81520.46,0.0,0.05963,4e-05,9.50706]
[1778786064038,34.53,81512.99,0.0,0.05933,4e-05,9.46773]
[1778786069902,34.54,81500.02,0.0,0.0588,4e-05,9.40028]
[1778786072308,34.54,81516.52,0.0,0.05949,4e-05,9.48789]
[1778786077754,34.54,81508.49,0.0,0.05917,4e-05,9.44608]
[1778786082994,34.55,81503.23,0.0,0.05896,4e-05,9.42007]
[1778786089035,34.55,81501.87,0.0,0.05893,4e-05,9.41542]
[1778786094070,34.55,81501.52,0.0,0.05893,4e-05,9.4158]
[1778786099105,34.56,81496.04,0.0,0.05872,4e-05,9.38833]
[1778786103133,34.56,81479.09,0.0,0.05802,4e-05,9.29859]
[1778786108169,34.56,81475.15,0.0,0.05788,4e-05,9.28051]
[1778786114210,34.57,81473.79,0.0,0.05785,4e-05,9.27706]
[1778786119320,34.57,81473.79,0.0,0.05787,4e-05,9.27975]
[1778786125288,34.58,81471.4,0.0,0.05781,4e-05,9.27171]
[1778786130322,34.59,81478.58,0.0,0.05814,4e-05,9.31373]
[1778786135358,34.59,81481.87,0.0,0.05828,4e-05,9.3314]
[1778786140427,34.59,81471.46,0.0,0.05787,4e-05,9.27838]
[1778786141210,34.59,81471.46,0.0,0.05787,4e-05,9.27838]
[1778786141450,34.6,81471.46,0.0,0.05788,4e-05,9.27968]
[1778786142416,34.6,81460.59,0.0,0.05744,4e-05,9.22211]
[1778786147452,34.64,81462.03,0.0,0.0577,4e-05,9.25526]
[1778786147969,34.64,81462.03,0.0,0.0577,4e-05,9.25526]
[1778786148459,34.64,81465.82,0.0,0.05786,4e-05,9.27633]
[1778786149859,34.64,81467.92,0.0,0.05795,4e-05,9.28831]
[1778786150025,34.64,81467.92,0.0,0.05795,4e-05,9.28831]
[1778786150064,34.64,81468.08,0.0,0.05797,4e-05,9.28985]
[1778786151150,34.64,81468.08,0.0,0.05797,4e-05,9.28985]
[1778786151190,34.64,81468.3,0.0,0.05798,4e-05,9.29171]
[1778786153629,34.64,81462.64,0.0,0.05775,4e-05,9.26198]
[1778786153638,34.64,81462.64,0.0,0.05775,4e-05,9.26198]
[1778786153730,34.64,81460.34,0.0,0.05766,4e-05,9.25036]
[1778786159537,34.65,81462.43,0.0,0.05778,4e-05,9.26602]
[1778786164641,34.65,81469.16,0.0,0.05809,4e-05,9.30501]
[1778786170614,34.66,81478.83,0.0,0.05853,4e-05,9.3616]
[1778786176177,34.66,81484.91,0.0,0.05881,4e-05,9.39771]
[1778786178670,34.67,81474.78,0.0,0.05839,4e-05,9.34415]
[1778786184663,34.67,81474.38,0.0,0.05839,4e-05,9.34447]
[1778786187734,34.67,81463.14,0.0,0.05795,4e-05,9.28715]
[1778786192768,34.68,81467.43,0.0,0.05814,4e-05,9.3105]
[1778786197803,34.68,81464.91,0.0,0.05806,4e-05,9.3004]
[1778786202861,34.69,81468.0,0.0,0.05822,4e-05,9.32056]
[1778786207896,34.69,81465.91,0.0,0.05816,4e-05,9.3128]
[1778786212933,34.7,81465.99,0.0,0.05819,4e-05,9.31741]
[1778786217966,34.71,81468.21,0.0,0.05831,4e-05,9.33274]
[1778786223001,34.71,81465.52,0.0,0.05823,4e-05,9.3216]
[1778786228036,34.72,81466.72,0.0,0.0583,4e-05,9.33137]
[1778786233071,34.72,81467.21,0.0,0.05835,4e-05,9.33727]
[1778786238106,34.72,81468.35,0.0,0.05842,4e-05,9.34657]
[1778786243141,34.73,81470.72,0.0,0.05855,4e-05,9.36238]
[1778786249185,34.73,81471.06,0.0,0.05859,4e-05,9.36766]
[1778786254218,34.74,81470.31,0.0,0.05856,4e-05,9.36318]
[1778786259253,34.74,81474.69,0.0,0.05877,4e-05,9.38953]
[1778786260260,34.74,81486.89,0.0,0.05929,4e-05,9.456]
[1778786265295,34.75,81489.76,0.0,0.05942,4e-05,9.47347]
[1778786270331,34.75,81490.12,0.0,0.05946,4e-05,9.47736]
[1778786275365,34.75,81487.48,0.0,0.05936,4e-05,9.46506]
[1778786280399,34.75,81486.81,0.0,0.05935,4e-05,9.46349]
[1778786283403,34.76,81487.0,0.0,0.05936,4e-05,9.46494]
[1778786283486,34.76,81487.0,0.0,0.05936,4e-05,9.46494]
[1778786283586,34.76,81492.99,0.0,0.05962,4e-05,9.49826]
[1778786284592,34.76,81492.99,0.0,0.05962,4e-05,9.49826]
[1778786285440,34.76,81492.82,0.0,0.05962,4e-05,9.49775]
[1778786285447,34.76,81492.82,0.0,0.05962,4e-05,9.49775]
[1778786285532,34.76,81521.96,0.0,0.06087,4e-05,9.6571]
[1778786288458,34.76,81534.2,0.0,0.0614,4e-05,9.72481]
[1778786289652,34.76,81540.86,0.0,0.0617,4e-05,9.76206]
[1778786289665,34.76,81540.86,0.0,0.0617,4e-05,9.76206]
[1778786290472,34.76,81544.05,0.0,0.06184,4e-05,9.78017]
[1778786290633,34.76,81544.05,0.0,0.06184,4e-05,9.78017]
[1778786291478,34.76,81547.29,0.0,0.06199,4e-05,9.79855]
[1778786293493,34.76,81559.92,0.0,0.06255,4e-05,9.86931]
[1778786295516,34.76,81578.15,0.0,0.06336,4e-05,9.97143]
[1778786295797,34.76,81578.15,0.0,0.06336,4e-05,9.97143]
[1778786295943,34.76,81578.15,0.0,0.06336,4e-05,9.97143]
[1778786295996,34.76,81578.15,0.0,0.06336,4e-05,9.97143]
[1778786296157,34.76,81578.15,0.0,0.06336,4e-05,9.97143]
[1778786296387,34.76,81578.15,0.0,0.06336,4e-05,9.97143]
[1778786296528,34.76,81578.15,0.0,0.06336,4e-05,9.97143]
[1778786296601,34.76,81578.15,0.0,0.06336,4e-05,9.97143]
[1778786296514,34.76,81587.42,0.0,0.06378,4e-05,10.02343]
[1778786297466,34.76,81587.42,0.0,0.06378,4e-05,10.02343]
[1778786297520,34.76,81599.84,0.0,0.06434,5e-05,10.09319]
[1778786299534,34.76,81584.3,0.0,0.06364,4e-05,10.00603]
[1778786302590,34.76,81575.52,0.0,0.06324,4e-05,9.95617]
[1778786302674,34.76,81572.75,0.0,0.06312,4e-05,9.94037]
[1778786302682,34.76,81572.75,0.0,0.06312,4e-05,9.94037]
[1778786302761,34.76,81572.75,0.0,0.06312,4e-05,9.94037]
[1778786302771,34.76,81572.75,0.0,0.06312,4e-05,9.94037]
[1778786303562,34.76,81571.69,0.0,0.06307,4e-05,9.93413]
[1778786307590,34.76,81581.48,0.0,0.06349,4e-05,9.98726]
[1778786307941,34.76,81581.48,0.0,0.06349,4e-05,9.98726]
[1778786307957,34.76,81581.48,0.0,0.06349,4e-05,9.98726]
[1778786308597,34.76,81583.72,0.0,0.06359,4e-05,9.99934]
[1778786311618,34.76,81562.21,0.0,0.0626,4e-05,9.8748]
[1778786316655,34.75,81558.91,0.0,0.06244,4e-05,9.85523]
[1778786321691,34.75,81560.37,0.0,0.0625,4e-05,9.86199]
[1778786327245,34.75,81561.48,0.0,0.06253,4e-05,9.86649]
[1778786332769,34.75,81547.89,0.0,0.06192,4e-05,9.78986]
[1778786336721,34.75,81553.68,0.0,0.06218,4e-05,9.82146]
[1778786337322,34.75,81553.68,0.0,0.06218,4e-05,9.82146]
[1778786337467,34.75,81553.68,0.0,0.06218,4e-05,9.82146]
[1778786337524,34.75,81576.6,0.0,0.06319,4e-05,9.94869]
[1778786338595,34.75,81576.6,0.0,0.06319,4e-05,9.94869]
[1778786338696,34.75,81582.58,0.0,0.06346,4e-05,9.98217]
[1778786344275,34.75,81582.93,0.0,0.06347,4e-05,9.98434]
[1778786347046,34.75,81577.78,0.0,0.06323,4e-05,9.95431]
[1778786347385,34.74,81574.56,0.0,0.06308,4e-05,9.93553]
[1778786350903,34.74,81562.3,0.0,0.06253,4e-05,9.86622]
[1778786355935,34.74,81560.59,0.0,0.06242,4e-05,9.85282]
[1778786360971,34.73,81561.08,0.0,0.06241,4e-05,9.85111]
[1778786366006,34.73,81561.4,0.0,0.06242,4e-05,9.85196]
[1778786371609,34.73,81563.2,0.0,0.06251,4e-05,9.86414]
[1778786373467,34.74,81564.9,0.0,0.06259,4e-05,9.87277]
[1778786373559,34.74,81582.44,0.0,0.06337,4e-05,9.97117]
[1778786376077,34.75,81571.37,0.0,0.06294,4e-05,9.91687]
[1778786377607,34.75,81571.37,0.0,0.06294,4e-05,9.91687]
[1778786377636,34.75,81571.37,0.0,0.06294,4e-05,9.91687]
[1778786377688,34.75,81569.32,0.0,0.06286,4e-05,9.90696]
[1778786383126,34.76,81573.31,0.0,0.06307,4e-05,9.93296]
[1778786386155,34.76,81559.8,0.0,0.06249,4e-05,9.86003]
[1778786391188,34.77,81554.66,0.0,0.0623,4e-05,9.83566]
[1778786396305,34.77,81563.82,0.0,0.06273,4e-05,9.88977]
[1778786396327,34.77,81565.32,0.0,0.0628,4e-05,9.89887]
[1778786402266,34.78,81562.92,0.0,0.06273,4e-05,9.88992]
[1778786404515,34.78,81562.99,0.0,0.06274,4e-05,9.89105]
[1778786404616,34.78,81563.59,0.0,0.06278,4e-05,9.89586]
[1778786405627,34.78,81563.59,0.0,0.06278,4e-05,9.89586]
[1778786405652,34.78,81563.59,0.0,0.06278,4e-05,9.89586]
[1778786407301,34.78,81579.76,0.0,0.06351,4e-05,9.98741]
[1778786412336,34.79,81581.02,0.0,0.06363,4e-05,10.00239]
[1778786415357,34.8,81566.17,0.0,0.06303,4e-05,9.92663]
[1778786421400,34.81,81564.82,0.0,0.06301,4e-05,9.92383]
[1778786427948,34.82,81563.95,0.0,0.063,4e-05,9.92297]
[1778786433485,34.84,81563.91,0.0,0.06311,4e-05,9.93505]
[1778786438519,34.88,81563.97,0.0,0.06336,4e-05,9.96565]
[1778786443553,34.9,81574.8,0.0,0.06394,4e-05,10.03878]
[1778786448588,34.91,81565.75,0.0,0.06356,4e-05,9.99089]
[1778786453623,34.91,81562.59,0.0,0.06344,4e-05,9.97601]
[1778786458666,34.92,81565.23,0.0,0.06358,4e-05,9.9934]
[1778786463696,34.92,81572.57,0.0,0.06396,4e-05,10.04086]
[1778786465708,34.93,81559.93,0.0,0.06341,4e-05,9.97153]
[1778786466188,34.93,81559.93,0.0,0.06341,4e-05,9.97153]
[1778786466407,34.93,81559.93,0.0,0.06341,4e-05,9.97153]
[1778786466750,34.93,81559.93,0.0,0.06341,4e-05,9.97153]
[1778786466829,34.93,81554.04,0.0,0.06315,4e-05,9.93938]
[1778786469738,34.93,81543.86,0.0,0.06272,4e-05,9.88493]
[1778786474772,34.94,81541.96,0.0,0.06266,4e-05,9.87781]
[1778786478527,34.94,81541.92,0.0,0.06268,4e-05,9.87961]
[1778786478800,34.94,81541.77,0.0,0.06267,4e-05,9.87946]
[1778786483845,34.94,81548.18,0.0,0.06298,4e-05,9.9183]
[1778786488869,34.95,81550.68,0.0,0.06312,4e-05,9.93509]
[1778786492923,34.95,81552.07,0.0,0.06318,4e-05,9.94173]
[1778786493002,34.95,81552.28,0.0,0.06319,4e-05,9.9429]
[1778786496889,34.95,81552.02,0.0,0.06319,4e-05,9.94257]
[1778786497727,34.95,81551.67,0.0,0.06318,4e-05,9.94119]
[1778786502968,34.96,81548.7,0.0,0.06308,4e-05,9.92867]
[1778786508521,34.97,81547.69,0.0,0.06306,4e-05,9.92659]
[1778786514045,34.97,81549.93,0.0,0.06318,4e-05,9.9418]
[1778786515363,34.97,81549.93,0.0,0.06318,4e-05,9.9418]
[1778786515458,34.97,81551.03,0.0,0.06324,4e-05,9.94844]
[1778786519891,34.97,81558.46,0.0,0.06358,4e-05,9.99166]
[1778786520089,34.97,81558.24,0.0,0.06358,4e-05,9.99092]
[1778786523108,34.98,81548.26,0.0,0.06315,4e-05,9.93716]
[1778786528659,34.98,81551.06,0.0,0.0633,4e-05,9.95589]
[1778786529024,34.98,81551.06,0.0,0.0633,4e-05,9.95589]
[1778786529153,34.98,81551.06,0.0,0.0633,4e-05,9.95589]
[1778786533689,34.98,81549.06,0.0,0.06322,4e-05,9.94636]
[1778786533790,34.98,81547.33,0.0,0.06315,4e-05,9.93789]
[1778786539226,34.99,81551.28,0.0,0.06335,4e-05,9.96265]
[1778786545262,34.99,81552.53,0.0,0.06343,4e-05,9.97274]
[1778786550297,35.0,81550.97,0.0,0.06338,4e-05,9.96669]
[1778786555337,35.0,81550.65,0.0,0.06337,4e-05,9.96427]
[1778786560479,35.0,81556.63,0.0,0.06366,4e-05,9.99956]
[1778786560557,35.01,81559.01,0.0,0.06377,4e-05,10.01376]
[1778786566409,35.01,81560.24,0.0,0.06384,4e-05,10.02296]
[1778786571448,35.01,81560.28,0.0,0.06386,4e-05,10.02552]
[1778786576479,35.02,81562.27,0.0,0.06397,4e-05,10.03895]
[1778786581514,35.02,81559.2,0.0,0.06385,4e-05,10.02416]
[1778786586553,35.02,81557.68,0.0,0.06381,4e-05,10.01861]
[1778786587534,35.02,81557.68,0.0,0.06381,4e-05,10.01861]
[1778786587636,35.02,81557.64,0.0,0.06381,4e-05,10.01888]
[1778786590580,35.03,81546.0,0.0,0.0633,4e-05,9.95469]
[1778786595613,35.03,81546.45,0.0,0.06332,4e-05,9.95724]
[1778786600653,35.03,81547.65,0.0,0.06337,4e-05,9.96374]
[1778786605688,35.03,81543.3,0.0,0.06318,4e-05,9.93959]
[1778786611731,35.02,81544.02,0.0,0.06319,4e-05,9.94016]
[1778786612162,35.02,81544.02,0.0,0.06319,4e-05,9.94016]
[1778786612738,35.02,81543.82,0.0,0.06318,4e-05,9.93903]
[1778786615761,35.03,81533.25,0.0,0.06273,4e-05,9.88244]
[1778786620794,35.03,81527.72,0.0,0.06252,4e-05,9.85528]
[1778786625829,35.04,81528.74,0.0,0.06259,4e-05,9.8642]
[1778786630864,35.04,81529.36,0.0,0.06264,4e-05,9.87084]
[1778786635933,35.05,81530.06,0.0,0.0627,4e-05,9.87785]
[1778786639863,35.05,81529.61,0.0,0.06269,4e-05,9.87726]
[1778786640052,35.05,81529.61,0.0,0.06269,4e-05,9.87726]
[1778786640074,35.05,81529.11,0.0,0.06268,4e-05,9.87513]
[1778786641977,35.05,81517.38,0.0,0.06217,4e-05,9.81138]
[1778786646978,35.05,81520.18,0.0,0.0623,4e-05,9.82733]
[1778786647316,35.05,81520.02,0.0,0.06229,4e-05,9.82658]
[1778786648024,35.05,81519.54,0.0,0.06227,4e-05,9.82409]
[1778786649030,35.05,81506.89,0.0,0.06172,4e-05,9.75498]
[1778786651170,35.05,81508.2,0.0,0.06178,4e-05,9.76266]
[1778786652052,35.05,81515.73,0.0,0.06211,4e-05,9.80412]
[1778786657086,35.06,81518.7,0.0,0.06225,4e-05,9.82179]
[1778786661117,35.06,81503.14,0.0,0.06159,4e-05,9.73838]
[1778786661454,35.06,81503.14,0.0,0.06159,4e-05,9.73838]
[1778786661631,35.06,81503.14,0.0,0.06159,4e-05,9.73838]
[1778786662125,35.06,81492.65,0.0,0.06114,4e-05,9.68151]
[1778786664804,35.06,81492.65,0.0,0.06114,4e-05,9.68187]
[1778786664816,35.06,81490.76,0.0,0.06107,4e-05,9.67233]
[1778786666289,35.06,81490.76,0.0,0.06107,4e-05,9.67233]
[1778786666365,35.06,81487.92,0.0,0.06095,4e-05,9.65728]
[1778786671688,35.06,81486.21,0.0,0.06089,4e-05,9.65003]
[1778786674210,35.07,81474.0,0.0,0.06036,4e-05,9.58193]
[1778786679725,35.07,81467.46,0.0,0.06011,4e-05,9.54994]
[1778786682739,35.07,81456.59,0.0,0.05966,4e-05,9.49259]
[1778786688311,35.08,81446.53,0.0,0.05927,4e-05,9.44302]
[1778786693848,35.08,81439.53,0.0,0.05899,4e-05,9.40669]
[1778786694130,35.08,81439.93,0.0,0.05902,4e-05,9.41052]
[1778786694494,35.08,81439.93,0.0,0.05902,4e-05,9.41052]
[1778786694938,35.08,81439.93,0.0,0.05902,4e-05,9.41052]
[1778786695031,35.08,81422.86,0.0,0.05831,4e-05,9.31938]
[1778786695292,35.08,81422.86,0.0,0.05831,4e-05,9.31938]
[1778786695531,35.08,81422.86,0.0,0.05831,4e-05,9.31938]
[1778786695552,35.08,81422.86,0.0,0.05831,4e-05,9.31938]
[1778786695663,35.08,81422.86,0.0,0.05831,4e-05,9.31938]
[1778786695676,35.08,81422.86,0.0,0.05831,4e-05,9.31938]
[1778786695777,35.08,81422.86,0.0,0.05831,4e-05,9.31938]
[1778786695791,35.08,81422.86,0.0,0.05831,4e-05,9.31938]
[1778786695880,35.08,81422.86,0.0,0.05831,4e-05,9.31938]
[1778786695891,35.08,81422.86,0.0,0.05831,4e-05,9.31938]
[1778786696085,35.09,81420.04,0.0,0.05821,4e-05,9.30636]
[1778786696623,35.09,81420.04,0.0,0.05821,4e-05,9.30636]
[1778786696724,35.09,81417.12,0.0,0.05809,4e-05,9.29083]
[1778786701991,35.09,81417.57,0.0,0.05814,4e-05,9.29734]
[1778786705421,35.1,81406.45,0.0,0.05771,4e-05,9.24266]
[1778786709945,35.11,81388.07,0.0,0.057,4e-05,9.15065]
[1778786715518,35.11,81384.35,0.0,0.05688,4e-05,9.13533]
[1778786718930,35.12,81384.04,0.0,0.05688,4e-05,9.13539]
[1778786719082,35.12,81384.04,0.0,0.05688,4e-05,9.13539]
[1778786719095,35.12,81379.76,0.0,0.05672,4e-05,9.11463]
[1778786723193,35.12,81373.04,0.0,0.05647,4e-05,9.08206]
[1778786723216,35.12,81373.04,0.0,0.05647,4e-05,9.08206]
[1778786723585,35.12,81376.08,0.0,0.0566,4e-05,9.09882]
[1778786726593,35.13,81387.9,0.0,0.0571,4e-05,9.16344]
[1778786729375,35.13,81396.55,0.0,0.05747,4e-05,9.21064]
[1778786730190,35.13,81411.99,0.0,0.05811,4e-05,9.29371]
[1778786730847,35.13,81411.99,0.0,0.05811,4e-05,9.29371]
[1778786730948,35.13,81410.88,0.0,0.05807,4e-05,9.28841]
[1778786734666,35.14,81402.62,0.0,0.05773,4e-05,9.24329]
[1778786740156,35.14,81418.75,0.0,0.05842,4e-05,9.33269]
[1778786742707,35.14,81429.3,0.0,0.05887,4e-05,9.38993]
[1778786747742,35.15,81430.08,0.0,0.05893,4e-05,9.3967]
[1778786753784,35.15,81427.87,0.0,0.05886,4e-05,9.3877]
[1778786758823,35.16,81429.0,0.0,0.05892,4e-05,9.39612]
[1778786763855,35.16,81434.18,0.0,0.05916,4e-05,9.42615]
[1778786768890,35.16,81438.09,0.0,0.05934,4e-05,9.4491]
[1778786773926,35.17,81436.58,0.0,0.05929,4e-05,9.44304]
[1778786778960,35.17,81427.59,0.0,0.05893,4e-05,9.39683]
[1778786783995,35.17,81424.08,0.0,0.0588,4e-05,9.3801]
[1778786789031,35.17,81424.75,0.0,0.05884,4e-05,9.38573]
[1778786792052,35.18,81417.39,0.0,0.05853,4e-05,9.34489]
[1778786797088,35.18,81415.76,0.0,0.05849,4e-05,9.33916]
[1778786802122,35.19,81415.54,0.0,0.0585,4e-05,9.34093]
[1778786806150,35.19,81426.47,0.0,0.05897,4e-05,9.40136]
[1778786812193,35.19,81427.57,0.0,0.05904,4e-05,9.41013]
[1778786814207,35.19,81416.43,0.0,0.05859,4e-05,9.35185]
[1778786819241,35.2,81415.88,0.0,0.05859,4e-05,9.35177]
[1778786824276,35.2,81412.2,0.0,0.05846,4e-05,9.33489]
[1778786829311,35.21,81415.9,0.0,0.05863,4e-05,9.3572]
[1778786830566,35.21,81415.9,0.0,0.05863,4e-05,9.3572]
[1778786830634,35.21,81391.2,0.0,0.05762,4e-05,9.22685]
[1778786831853,35.21,81391.2,0.0,0.05762,4e-05,9.22685]
[1778786831881,35.21,81349.71,0.0,0.05593,4e-05,9.00951]
[1778786832969,35.21,81349.71,0.0,0.05593,4e-05,9.00951]
[1778786832970,35.21,81324.6,0.0,0.05494,4e-05,8.88057]
[1778786838376,35.21,81332.1,0.0,0.05526,4e-05,8.922]
[1778786843413,35.22,81304.45,0.0,0.0542,4e-05,8.78264]
[1778786844420,35.22,81291.81,0.0,0.0537,4e-05,8.71806]
[1778786848739,35.22,81290.9,0.0,0.05369,4e-05,8.71576]
[1778786848944,35.22,81297.62,0.0,0.05396,4e-05,8.75157]
[1778786850951,35.25,81308.56,0.0,0.0545,4e-05,8.822]
[1778786854882,35.25,81315.05,0.0,0.05475,4e-05,8.85458]
[1778786855069,35.25,81315.05,0.0,0.05475,4e-05,8.85458]
[1778786855178,35.25,81330.62,0.0,0.05539,4e-05,8.9371]
[1778786856113,35.25,81330.62,0.0,0.05539,4e-05,8.9371]
[1778786856184,35.25,81336.2,0.0,0.05562,4e-05,8.96698]
[1778786859002,35.26,81340.28,0.0,0.05579,4e-05,8.98909]
[1778786859029,35.26,81344.23,0.0,0.05596,4e-05,9.01141]
[1778786861761,35.26,81344.47,0.0,0.05598,4e-05,9.01444]
[1778786861770,35.26,81344.47,0.0,0.05598,4e-05,9.01444]
[1778786861858,35.26,81349.97,0.0,0.05621,4e-05,9.04392]
[1778786867583,35.27,81356.71,0.0,0.05651,4e-05,9.08309]
[1778786869227,35.27,81356.71,0.0,0.05651,4e-05,9.08309]
[1778786869233,35.27,81356.71,0.0,0.05651,4e-05,9.08309]
[1778786869329,35.27,81355.06,0.0,0.05646,4e-05,9.07605]
[1778786874629,35.27,81354.14,0.0,0.05644,4e-05,9.07272]
[1778786879665,35.27,81350.79,0.0,0.05631,4e-05,9.05613]
[1778786884703,35.28,81345.67,0.0,0.05611,4e-05,9.0307]
[1778786890348,35.28,81348.65,0.0,0.05624,4e-05,9.04685]
[1778786890356,35.28,81348.65,0.0,0.05624,4e-05,9.04685]
[1778786891014,35.28,81332.33,0.0,0.05559,4e-05,8.96276]
[1778786893800,35.28,81343.15,0.0,0.05603,4e-05,9.01974]
[1778786898835,35.28,81341.14,0.0,0.05596,4e-05,9.01041]
[1778786902019,35.28,81334.8,0.0,0.05571,4e-05,8.97798]
[1778786907904,35.28,81328.15,0.0,0.05546,4e-05,8.9456]
[1778786912934,35.29,81323.96,0.0,0.05529,4e-05,8.92237]
[1778786917969,35.29,81315.99,0.0,0.05498,4e-05,8.88292]
[1778786923004,35.29,81317.9,0.0,0.05507,4e-05,8.89458]
[1778786928039,35.3,81315.78,0.0,0.055,4e-05,8.88524]
[1778786933075,35.3,81312.78,0.0,0.05489,4e-05,8.87135]
[1778786935089,35.3,81323.34,0.0,0.05532,4e-05,8.92629]
[1778786938715,35.3,81318.55,0.0,0.05513,4e-05,8.90234]
[1778786939117,35.3,81312.29,0.0,0.05489,4e-05,8.87039]
[1778786944153,35.3,81305.61,0.0,0.05464,4e-05,8.83749]
[1778786944835,35.3,81305.61,0.0,0.05464,4e-05,8.83749]
[1778786945159,35.3,81313.05,0.0,0.05493,4e-05,8.87642]
[1778786946166,35.3,81324.46,0.0,0.05539,4e-05,8.93572]
[1778786949433,35.3,81326.34,0.0,0.05547,4e-05,8.94564]
[1778786950194,35.3,81326.01,0.0,0.05546,4e-05,8.94438]
[1778786952212,35.31,81314.56,0.0,0.05501,4e-05,8.8859]
[1778786957245,35.31,81314.75,0.0,0.05503,4e-05,8.88856]
[1778786962279,35.31,81310.41,0.0,0.05487,4e-05,8.86804]
[1778786967317,35.31,81309.33,0.0,0.05484,4e-05,8.86449]
[1778786972353,35.32,81303.29,0.0,0.05461,4e-05,8.83241]
[1778786977387,35.32,81302.79,0.0,0.0546,4e-05,8.83216]
[1778786980413,35.32,81313.96,0.0,0.05505,4e-05,8.89084]
[1778786985444,35.33,81312.29,0.0,0.055,4e-05,8.88419]
[1778786990478,35.33,81311.57,0.0,0.055,4e-05,8.88348]
[1778786995513,35.33,81309.39,0.0,0.05492,4e-05,8.87393]
[1778787000549,35.34,81300.77,0.0,0.0546,4e-05,8.83132]
[1778787005584,35.34,81307.35,0.0,0.05487,4e-05,8.8669]
[1778787010619,35.34,81304.76,0.0,0.05478,4e-05,8.85522]
[1778787015654,35.34,81306.9,0.0,0.05488,4e-05,8.86773]
[1778787020689,35.35,81304.18,0.0,0.05478,4e-05,8.85546]
[1778787021559,35.35,81304.18,0.0,0.05478,4e-05,8.85546]
[1778787021782,35.35,81304.18,0.0,0.05478,4e-05,8.85546]
[1778787021820,35.35,81304.18,0.0,0.05478,4e-05,8.85546]
[1778787021828,35.35,81304.18,0.0,0.05478,4e-05,8.85546]
[1778787022016,35.35,81304.18,0.0,0.05478,4e-05,8.85546]
[1778787022118,35.35,81292.96,0.0,0.05435,4e-05,8.79802]
[1778787023545,35.35,81292.96,0.0,0.05435,4e-05,8.79871]
[1778787023718,35.35,81287.49,0.0,0.05414,4e-05,8.77079]
[1778787026669,35.35,81284.46,0.0,0.05403,4e-05,8.75627]
[1778787026677,35.35,81284.46,0.0,0.05403,4e-05,8.75627]
[1778787026736,35.35,81291.44,0.0,0.0543,4e-05,8.79235]
[1778787032228,35.35,81301.48,0.0,0.0547,4e-05,8.84298]
[1778787037814,35.36,81305.39,0.0,0.05487,4e-05,8.86524]
[1778787042856,35.36,81306.38,0.0,0.05492,4e-05,8.87205]
[1778787047887,35.36,81303.56,0.0,0.05482,4e-05,8.85926]
[1778787052922,35.36,81303.38,0.0,0.05483,4e-05,8.85999]
[1778787057957,35.37,81305.44,0.0,0.05492,4e-05,8.87216]
[1778787059971,35.37,81315.66,0.0,0.05533,4e-05,8.92523]
[1778787063272,35.37,81318.99,0.0,0.05546,4e-05,8.94284]
[1778787063316,35.37,81322.54,0.0,0.05561,4e-05,8.96138]
[1778787063633,35.37,81322.54,0.0,0.05561,4e-05,8.96138]
[1778787063742,35.37,81322.54,0.0,0.05561,4e-05,8.96138]
[1778787063780,35.37,81322.54,0.0,0.05561,4e-05,8.96138]
[1778787064003,35.37,81322.54,0.0,0.05561,4e-05,8.96159]
[1778787065652,35.37,81331.77,0.0,0.05598,4e-05,9.00952]
[1778787066013,35.37,81334.02,0.0,0.05607,4e-05,9.0213]
[1778787070431,35.37,81345.24,0.0,0.05652,4e-05,9.07995]
[1778787070581,35.37,81345.24,0.0,0.05652,4e-05,9.07995]
[1778787070586,35.37,81345.24,0.0,0.05652,4e-05,9.07995]
[1778787070679,35.37,81345.24,0.0,0.05652,4e-05,9.07995]
[1778787070686,35.37,81345.24,0.0,0.05652,4e-05,9.07995]
[1778787071157,35.37,81349.15,0.0,0.05668,4e-05,9.10038]
[1778787073030,35.37,81348.2,0.0,0.05664,4e-05,9.09548]
[1778787073032,35.37,81348.2,0.0,0.05664,4e-05,9.09548]
[1778787073081,35.37,81352.59,0.0,0.05682,4e-05,9.11838]
[1778787078098,35.37,81350.74,0.0,0.05674,4e-05,9.10875]
[1778787083133,35.37,81350.69,0.0,0.05674,4e-05,9.10874]
[1778787088168,35.37,81357.21,0.0,0.05701,4e-05,9.14301]
[1778787093202,35.37,81359.9,0.0,0.0571,4e-05,9.15378]
[1778787098237,35.37,81360.38,0.0,0.05712,4e-05,9.15619]
[1778787103275,35.37,81369.34,0.0,0.05748,4e-05,9.20291]
[1778787108311,35.37,81360.0,0.0,0.0571,4e-05,9.15375]
[1778787113347,35.37,81363.93,0.0,0.05726,4e-05,9.1742]
[1778787118381,35.37,81362.96,0.0,0.05722,4e-05,9.169]
[1778787123416,35.37,81363.04,0.0,0.05722,4e-05,9.16936]
[1778787128451,35.37,81366.18,0.0,0.05735,4e-05,9.18576]
[1778787131483,35.37,81377.17,0.0,0.0578,4e-05,9.24336]
[1778787133487,35.37,81387.43,0.0,0.05821,4e-05,9.29703]
[1778787134495,35.37,81398.27,0.0,0.05867,4e-05,9.35508]
[1778787139530,35.37,81404.07,0.0,0.05892,4e-05,9.38725]
[1778787142550,35.37,81415.9,0.0,0.05942,4e-05,9.45072]
[1778787147586,35.38,81424.12,0.0,0.0598,4e-05,9.49938]
[1778787152621,35.37,81425.52,0.0,0.05982,4e-05,9.50095]
[1778787157659,35.37,81423.91,0.0,0.05973,4e-05,9.48982]
[1778787163159,35.37,81424.45,0.0,0.05973,4e-05,9.49022]
[1778787168734,35.36,81426.21,0.0,0.05978,4e-05,9.49659]
[1778787173771,35.36,81425.61,0.0,0.05974,4e-05,9.49085]
[1778787178805,35.32,81433.54,0.0,0.05988,4e-05,9.51007]
[1778787183841,35.31,81424.69,0.0,0.05941,4e-05,9.45056]
[1778787187870,35.3,81414.03,0.0,0.05896,4e-05,9.39217]
[1778787192231,35.3,81423.62,0.0,0.05934,4e-05,9.44179]
[1778787197940,35.3,81419.53,0.0,0.05915,4e-05,9.41757]
[1778787203440,35.29,81414.47,0.0,0.05893,4e-05,9.38868]
[1778787209018,35.29,81418.38,0.0,0.05908,4e-05,9.40782]
[1778787214055,35.29,81419.13,0.0,0.05908,4e-05,9.40679]
[1778787219090,35.29,81426.81,0.0,0.05938,4e-05,9.44592]
[1778787224126,35.28,81433.92,0.0,0.05966,4e-05,9.48173]
[1778787227146,35.28,81433.99,0.0,0.05965,4e-05,9.48077]
[1778787229160,35.28,81434.74,0.0,0.05968,4e-05,9.48389]
[1778787234195,35.28,81428.99,0.0,0.05942,4e-05,9.45092]
[1778787239229,35.27,81427.47,0.0,0.05934,4e-05,9.44092]
[1778787244270,35.27,81427.51,0.0,0.05933,4e-05,9.4393]
[1778787249301,35.27,81424.24,0.0,0.05918,4e-05,9.42009]
[1778787251536,35.27,81435.87,0.0,0.05966,4e-05,9.48116]
[1778787255343,35.26,81446.41,0.0,0.06009,4e-05,9.53623]
[1778787261387,35.26,81441.26,0.0,0.05984,4e-05,9.50506]
[1778787266420,35.26,81439.61,0.0,0.05975,4e-05,9.49374]
[1778787270448,35.25,81429.5,0.0,0.05931,4e-05,9.43786]
[1778787275483,35.25,81430.06,0.0,0.0593,4e-05,9.4356]
[1778787280519,35.25,81440.7,0.0,0.05973,4e-05,9.49031]
[1778787285553,35.24,81438.85,0.0,0.05963,4e-05,9.47791]
[1778787290588,35.24,81440.01,0.0,0.05966,4e-05,9.48161]
[1778787295623,35.24,81440.43,0.0,0.05966,4e-05,9.4813]
[1778787300658,35.23,81437.04,0.0,0.0595,4e-05,9.46074]
[1778787305694,35.23,81439.64,0.0,0.05959,4e-05,9.47223]
[1778787307708,35.23,81429.11,0.0,0.05914,4e-05,9.41502]
[1778787312742,35.22,81420.97,0.0,0.05879,4e-05,9.36991]
[1778787317846,35.22,81419.39,0.0,0.05871,4e-05,9.35995]
[1778787318213,35.22,81419.39,0.0,0.05871,4e-05,9.35995]
[1778787318796,35.22,81410.96,0.0,0.05836,4e-05,9.31516]
[1778787319797,35.22,81397.94,0.0,0.05782,4e-05,9.24589]
[1778787322822,35.22,81387.09,0.0,0.05737,4e-05,9.18855]
[1778787324659,35.22,81381.29,0.0,0.05714,4e-05,9.15805]
[1778787324839,35.22,81380.19,0.0,0.05709,4e-05,9.15232]
[1778787326453,35.22,81378.8,0.0,0.05704,4e-05,9.14567]
[1778787326852,35.22,81372.43,0.0,0.05678,4e-05,9.11235]
[1778787331885,35.22,81378.95,0.0,0.05704,4e-05,9.14496]
[1778787336921,35.23,81376.12,0.0,0.05693,4e-05,9.13053]
[1778787341957,35.23,81367.79,0.0,0.0566,4e-05,9.08741]
[1778787346992,35.23,81358.7,0.0,0.05624,4e-05,9.04105]
[1778787350013,35.23,81346.28,0.0,0.05574,4e-05,8.977]
[1778787355048,35.23,81344.39,0.0,0.05568,4e-05,8.9693]
[1778787357262,35.23,81344.39,0.0,0.05568,4e-05,8.9693]
[1778787357339,35.23,81344.11,0.0,0.05568,4e-05,8.96856]
[1778787362781,35.24,81343.78,0.0,0.05568,4e-05,8.9683]
[1778787364582,35.24,81320.09,0.0,0.05475,4e-05,8.84724]
[1778787369372,35.24,81320.58,0.0,0.05478,4e-05,8.85196]
[1778787369471,35.24,81324.99,0.0,0.05496,4e-05,8.87517]
[1778787374651,35.24,81325.93,0.0,0.05502,4e-05,8.88248]
[1778787380226,35.25,81331.94,0.0,0.05528,4e-05,8.91613]
[1778787385263,35.25,81327.79,0.0,0.05513,4e-05,8.89672]
[1778787390183,35.25,81330.22,0.0,0.05524,4e-05,8.91081]
[1778787395333,35.26,81344.29,0.0,0.05579,4e-05,8.98229]
[1778787400368,35.26,81342.02,0.0,0.05571,4e-05,8.97186]
[1778787401148,35.26,81342.02,0.0,0.05571,4e-05,8.97186]
[1778787401377,35.26,81341.86,0.0,0.05571,4e-05,8.97131]
[1778787406411,35.26,81340.12,0.0,0.05565,4e-05,8.96394]
[1778787411445,35.26,81347.39,0.0,0.05595,4e-05,9.00299]
[1778787416482,35.27,81347.31,0.0,0.05596,4e-05,9.00383]
[1778787421517,35.27,81342.07,0.0,0.05576,4e-05,8.97791]
[1778787426503,35.27,81338.77,0.0,0.05564,4e-05,8.96208]
[1778787426599,35.27,81335.77,0.0,0.05552,4e-05,8.94688]
[1778787432601,35.27,81327.47,0.0,0.05521,4e-05,8.9062]
[1778787434609,35.28,81342.81,0.0,0.05583,4e-05,8.98637]
[1778787439642,35.28,81340.12,0.0,0.05573,4e-05,8.97403]
[1778787444672,35.28,81342.15,0.0,0.05583,4e-05,8.98611]
[1778787450719,35.28,81342.24,0.0,0.05584,4e-05,8.98839]
[1778787454747,35.28,81335.0,0.0,0.05555,4e-05,8.94905]
[1778787459782,35.29,81330.8,0.0,0.0554,4e-05,8.92921]
[1778787464817,35.29,81330.44,0.0,0.0554,4e-05,8.92931]
[1778787469853,35.29,81327.48,0.0,0.05529,4e-05,8.91597]
[1778787474895,35.3,81328.8,0.0,0.05536,4e-05,8.92481]
[1778787479925,35.3,81328.76,0.0,0.05538,4e-05,8.92656]
[1778787484957,35.3,81331.33,0.0,0.05549,4e-05,8.94169]
[1778787488988,35.3,81341.25,0.0,0.0559,4e-05,8.99433]
[1778787490913,35.3,81340.29,0.0,0.05586,4e-05,8.98963]
[1778787491000,35.31,81340.43,0.0,0.05587,4e-05,8.99065]
[1778787494020,35.31,81353.33,0.0,0.05639,4e-05,9.05848]
[1778787499056,35.31,81354.88,0.0,0.05646,4e-05,9.0674]
[1778787504100,35.31,81346.1,0.0,0.05612,4e-05,9.02259]
[1778787509125,35.31,81340.41,0.0,0.0559,4e-05,8.99449]
[1778787514525,35.31,81342.6,0.0,0.05598,4e-05,9.0038]
[1778787520202,35.32,81341.37,0.0,0.05595,4e-05,8.99976]
[1778787525720,35.32,81337.45,0.0,0.0558,4e-05,8.98096]
[1778787531280,35.32,81342.06,0.0,0.056,4e-05,9.00665]
[1778787536324,35.32,81344.48,0.0,0.05611,4e-05,9.02064]
[1778787541349,35.33,81347.82,0.0,0.05625,4e-05,9.0392]
[1778787546383,35.33,81344.32,0.0,0.05612,4e-05,9.0222]
[1778787551420,35.33,81345.75,0.0,0.05619,4e-05,9.03089]
[1778787556455,35.33,81344.54,0.0,0.05615,4e-05,9.02578]
[1778787558551,35.33,81345.44,0.0,0.05619,4e-05,9.0307]
[1778787558653,35.33,81345.02,0.0,0.05617,4e-05,9.02875]
[1778787562896,35.33,81344.16,0.0,0.05614,4e-05,9.02499]
[1778787562904,35.33,81331.64,0.0,0.05565,4e-05,8.96036]
[1778787568538,35.34,81329.87,0.0,0.05559,4e-05,8.95318]
[1778787569918,35.34,81329.87,0.0,0.05559,4e-05,8.95318]
[1778787570017,35.34,81329.13,0.0,0.05556,4e-05,8.94969]
[1778787576078,35.34,81329.58,0.0,0.05558,4e-05,8.95081]
[1778787579615,35.34,81348.94,0.0,0.05636,4e-05,9.05245]
[1778787581629,35.34,81359.31,0.0,0.05678,4e-05,9.10674]
[1778787586664,35.34,81357.3,0.0,0.05671,4e-05,9.09658]
[1778787591699,35.34,81354.9,0.0,0.05661,4e-05,9.08422]
[1778787596736,35.34,81352.23,0.0,0.05651,4e-05,9.07063]
[1778787601773,35.34,81347.59,0.0,0.05632,4e-05,9.04678]
[1778787606806,35.34,81354.51,0.0,0.0566,4e-05,9.08329]
[1778787611603,35.34,81355.91,0.0,0.05666,4e-05,9.09091]
[1778787611916,35.34,81355.91,0.0,0.05666,4e-05,9.09091]
[1778787611943,35.34,81355.91,0.0,0.05666,4e-05,9.09091]
[1778787611950,35.34,81355.91,0.0,0.05666,4e-05,9.09091]
[1778787611994,35.34,81355.91,0.0,0.05666,4e-05,9.09091]
[1778787611999,35.34,81355.91,0.0,0.05666,4e-05,9.09091]
[1778787612037,35.34,81355.91,0.0,0.05666,4e-05,9.09091]
[1778787612086,35.34,81363.36,0.0,0.05696,4e-05,9.12988]
[1778787616067,35.35,81369.28,0.0,0.05721,4e-05,9.16094]
[1778787616079,35.35,81369.28,0.0,0.05721,4e-05,9.16094]
[1778787616168,35.35,81373.84,0.0,0.05739,4e-05,9.1848]
[1778787620904,35.34,81359.26,0.0,0.0568,4e-05,9.10812]
[1778787624933,35.34,81371.73,0.0,0.0573,4e-05,9.17332]
[1778787629967,35.34,81374.21,0.0,0.0574,4e-05,9.18578]
[1778787635028,35.34,81376.4,0.0,0.05746,4e-05,9.19341]
[1778787640043,35.34,81374.87,0.0,0.0574,4e-05,9.18475]
[1778787647093,35.34,81377.11,0.0,0.05748,4e-05,9.19574]
[1778787653134,35.34,81377.7,0.0,0.0575,4e-05,9.1981]
[1778787658169,35.34,81376.61,0.0,0.05745,4e-05,9.19179]
[1778787663205,35.34,81377.33,0.0,0.05748,4e-05,9.19512]
[1778787668239,35.34,81375.97,0.0,0.05742,4e-05,9.1876]
[1778787673274,35.34,81373.49,0.0,0.05732,4e-05,9.17435]
[1778787678311,35.34,81373.51,0.0,0.05731,4e-05,9.17422]
[1778787681332,35.34,81358.4,0.0,0.0567,4e-05,9.09508]
[1778787686851,35.34,81357.17,0.0,0.05666,4e-05,9.08931]
[1778787692421,35.34,81369.59,0.0,0.05715,4e-05,9.15159]
[1778787694639,35.34,81384.26,0.0,0.05774,4e-05,9.22872]
[1778787700473,35.34,81380.95,0.0,0.05761,4e-05,9.21102]
[1778787705505,35.34,81387.65,0.0,0.05788,4e-05,9.24583]
[1778787710539,35.34,81380.54,0.0,0.05758,4e-05,9.20805]
[1778787715575,35.34,81387.37,0.0,0.05786,4e-05,9.24362]
[1778787720612,35.34,81384.67,0.0,0.05774,4e-05,9.22868]
[1778787726181,35.33,81384.98,0.0,0.05775,4e-05,9.22974]
[1778787731691,35.33,81385.0,0.0,0.05774,4e-05,9.2288]
[1778787737207,35.33,81391.68,0.0,0.05801,4e-05,9.26317]
[1778787742770,35.33,81398.45,0.0,0.05828,4e-05,9.29764]
[1778787747803,35.33,81399.53,0.0,0.05832,4e-05,9.30215]
[1778787754853,35.33,81401.5,0.0,0.05837,4e-05,9.30775]
[1778787760894,35.32,81401.1,0.0,0.05834,4e-05,9.30425]
[1778787767418,35.32,81399.39,0.0,0.05826,4e-05,9.2938]
[1778787772978,35.32,81397.64,0.0,0.05817,4e-05,9.28321]
[1778787778013,35.32,81396.93,0.0,0.05814,4e-05,9.27843]
[1778787784055,35.32,81396.06,0.0,0.05809,4e-05,9.27269]
[1778787791104,35.31,81395.58,0.0,0.05806,4e-05,9.26888]
[1778787796140,35.31,81395.83,0.0,0.05806,4e-05,9.26927]
[1778787799162,35.31,81380.41,0.0,0.05743,4e-05,9.18753]
[1778787804196,35.31,81384.18,0.0,0.05758,4e-05,9.20704]
[1778787809230,35.31,81387.64,0.0,0.05772,4e-05,9.22458]
[1778787814268,35.31,81376.05,0.0,0.05722,4e-05,9.15998]
[1778787819303,35.31,81381.49,0.0,0.05744,4e-05,9.18835]
[1778787824338,35.31,81384.8,0.0,0.05757,4e-05,9.20527]
[1778787829373,35.31,81385.29,0.0,0.05759,4e-05,9.2073]
[1778787834564,35.31,81385.51,0.0,0.05759,4e-05,9.20812]
[1778787841667,35.31,81385.77,0.0,0.0576,4e-05,9.20879]
[1778787846493,35.3,81396.48,0.0,0.05803,4e-05,9.26459]
[1778787851527,35.3,81397.9,0.0,0.05809,4e-05,9.27168]
[1778787856562,35.3,81397.58,0.0,0.05807,4e-05,9.26958]
[1778787862607,35.3,81398.66,0.0,0.05811,4e-05,9.27486]
[1778787868126,35.3,81401.35,0.0,0.05822,4e-05,9.28865]
[1778787873683,35.3,81401.22,0.0,0.05819,4e-05,9.28409]
[1778787878199,35.3,81419.46,0.0,0.05894,4e-05,9.38]
[1778787883785,35.3,81420.88,0.0,0.05899,4e-05,9.38608]
[1778787887381,35.3,81420.92,0.0,0.05899,4e-05,9.38572]
[1778787887457,35.3,81419.61,0.0,0.05893,4e-05,9.37846]
[1778787892848,35.29,81425.56,0.0,0.05916,4e-05,9.40825]
[1778787895845,35.29,81426.91,0.0,0.05921,4e-05,9.41479]
[1778787895946,35.29,81428.13,0.0,0.05926,4e-05,9.42097]
[1778787900230,35.29,81417.18,0.0,0.0588,4e-05,9.36137]
[1778787904145,35.29,81411.93,0.0,0.05857,4e-05,9.33281]
[1778787904309,35.29,81412.6,0.0,0.0586,4e-05,9.33619]
[1778787910974,35.29,81407.58,0.0,0.05838,4e-05,9.30789]
[1778787918479,35.28,81400.78,0.0,0.05808,4e-05,9.27019]
[1778787924065,35.28,81398.84,0.0,0.05799,4e-05,9.2584]
[1778787929100,35.28,81397.47,0.0,0.05792,4e-05,9.24978]
[1778787938618,35.28,81397.17,0.0,0.05787,4e-05,9.24273]
[1778787944207,35.27,81395.33,0.0,0.05779,4e-05,9.2317]
[1778787951256,35.27,81395.68,0.0,0.05779,4e-05,9.23238]
[1778787959312,35.27,81395.78,0.0,0.05779,4e-05,9.23178]
[1778787964347,35.27,81395.42,0.0,0.05777,4e-05,9.22933]
[1778787969384,35.27,81392.06,0.0,0.05763,4e-05,9.21121]
[1778787974422,35.27,81391.06,0.0,0.05758,4e-05,9.20562]
[1778787980462,35.27,81390.51,0.0,0.05756,4e-05,9.20236]
[1778787985498,35.27,81391.0,0.0,0.05758,4e-05,9.20465]
[1778787990532,35.27,81391.66,0.0,0.0576,4e-05,9.20783]
[1778787995567,35.27,81397.85,0.0,0.05783,4e-05,9.23695]
[1778788000602,35.27,81400.15,0.0,0.05792,4e-05,9.24837]
[1778788005637,35.26,81399.38,0.0,0.05789,4e-05,9.24357]
[1778788010674,35.26,81399.51,0.0,0.05788,4e-05,9.24342]
[1778788015709,35.26,81398.89,0.0,0.05785,4e-05,9.23921]
[1778788020744,35.26,81398.24,0.0,0.05782,4e-05,9.23483]
[1778788025779,35.26,81398.0,0.0,0.0578,4e-05,9.23234]
[1778788030814,35.26,81397.49,0.0,0.05777,4e-05,9.22857]
[1778788035849,35.26,81400.43,0.0,0.05788,4e-05,9.24288]
[1778788040883,35.25,81398.91,0.0,0.05781,4e-05,9.23356]
[1778788043290,35.25,81398.61,0.0,0.05779,4e-05,9.23171]
[1778788043339,35.25,81398.45,0.0,0.05778,4e-05,9.23061]
[1778788044291,35.25,81398.45,0.0,0.05778,4e-05,9.23061]
[1778788044590,35.25,81388.37,0.0,0.05737,4e-05,9.17725]
[1778788045923,35.25,81370.91,0.0,0.05665,4e-05,9.08527]
[1778788050956,35.25,81376.19,0.0,0.05687,4e-05,9.11273]
[1778788055992,35.25,81378.6,0.0,0.05694,4e-05,9.12192]
[1778788063051,35.25,81380.45,0.0,0.05702,4e-05,9.13137]
[1778788068080,35.25,81385.94,0.0,0.05724,4e-05,9.15994]
[1778788077566,35.25,81386.36,0.0,0.05726,4e-05,9.16195]
[1778788077602,35.25,81386.48,0.0,0.05726,4e-05,9.1624]
[1778788083185,35.25,81387.6,0.0,0.0573,4e-05,9.16811]
[1778788088220,35.25,81388.44,0.0,0.05734,4e-05,9.17243]
[1778788095269,35.25,81388.54,0.0,0.05734,4e-05,9.1729]
[1778788100283,35.25,81381.95,0.0,0.05707,4e-05,9.1384]
[1778788100563,35.25,81381.95,0.0,0.05707,4e-05,9.1384]
[1778788100653,35.25,81370.76,0.0,0.05662,4e-05,9.07986]
[1778788100847,35.25,81370.76,0.0,0.05662,4e-05,9.07986]
[1778788100891,35.25,81370.76,0.0,0.05662,4e-05,9.07986]
[1778788100988,35.25,81370.76,0.0,0.05662,4e-05,9.07986]
[1778788101041,35.25,81370.76,0.0,0.05662,4e-05,9.07986]
[1778788101131,35.25,81370.76,0.0,0.05662,4e-05,9.07986]
[1778788101141,35.25,81370.76,0.0,0.05662,4e-05,9.07986]
[1778788101242,35.25,81370.76,0.0,0.05662,4e-05,9.07986]
[1778788101253,35.25,81370.76,0.0,0.05662,4e-05,9.07986]
[1778788101349,35.25,81370.76,0.0,0.05662,4e-05,9.07986]
[1778788101402,35.25,81370.76,0.0,0.05662,4e-05,9.07986]
[1778788101434,35.25,81370.76,0.0,0.05662,4e-05,9.07986]
[1778788101513,35.25,81352.55,0.0,0.05589,4e-05,8.98506]
[1778788102411,35.25,81352.55,0.0,0.05589,4e-05,8.98506]
[1778788102452,35.25,81352.55,0.0,0.05589,4e-05,8.98506]
[1778788102513,35.25,81355.44,0.0,0.056,4e-05,9.00023]
[1778788104334,35.25,81365.32,0.0,0.0564,4e-05,9.05225]
[1778788109823,35.25,81368.97,0.0,0.05656,4e-05,9.0722]
[1778788114925,35.25,81369.71,0.0,0.05658,4e-05,9.07374]
[1778788115411,35.25,81378.51,0.0,0.05694,4e-05,9.11995]
[1778788117425,35.25,81390.46,0.0,0.05743,4e-05,9.18286]
[1778788123467,35.25,81395.26,0.0,0.05762,4e-05,9.20826]
[1778788128502,35.25,81397.12,0.0,0.0577,4e-05,9.21814]
[1778788133537,35.25,81396.15,0.0,0.05766,4e-05,9.21307]
[1778788138573,35.25,81391.55,0.0,0.05747,4e-05,9.18902]
[1778788143607,35.26,81391.13,0.0,0.05746,4e-05,9.18718]
[1778788148642,35.26,81384.36,0.0,0.05719,4e-05,9.15202]
[1778788153678,35.26,81380.4,0.0,0.05703,4e-05,9.13195]
[1778788158713,35.26,81373.04,0.0,0.05674,4e-05,9.09419]
[1778788163747,35.26,81374.92,0.0,0.05682,4e-05,9.10496]
[1778788168784,35.26,81375.1,0.0,0.05683,4e-05,9.10672]
[1778788173817,35.26,81374.62,0.0,0.0568,4e-05,9.1018]
[1778788178858,35.26,81381.11,0.0,0.05707,4e-05,9.13675]
[1778788183889,35.26,81379.8,0.0,0.05703,4e-05,9.13045]
[1778788188924,35.27,81380.36,0.0,0.05705,4e-05,9.13411]
[1778788194568,35.27,81378.51,0.0,0.05698,4e-05,9.1249]
[1778788201008,35.27,81376.32,0.0,0.0569,4e-05,9.1145]
[1778788203026,35.27,81361.37,0.0,0.0563,4e-05,9.03665]
[1778788205038,35.27,81378.39,0.0,0.05699,4e-05,9.12618]
[1778788208060,35.27,81388.41,0.0,0.0574,4e-05,9.17896]
[1778788213099,35.27,81384.95,0.0,0.05726,4e-05,9.16103]
[1778788220599,35.27,81386.33,0.0,0.05732,4e-05,9.16853]
[1778788226189,35.27,81391.22,0.0,0.05752,4e-05,9.19442]
[1778788231226,35.27,81389.07,0.0,0.05742,4e-05,9.17984]
[1778788236259,35.27,81381.93,0.0,0.05713,4e-05,9.14265]
[1778788241299,35.27,81375.24,0.0,0.05686,4e-05,9.10813]
[1778788247336,35.27,81375.24,0.0,0.05687,4e-05,9.10886]
[1778788252371,35.27,81375.81,0.0,0.05689,4e-05,9.11238]
[1778788257406,35.27,81375.51,0.0,0.05689,4e-05,9.11133]
[1778788262441,35.27,81367.66,0.0,0.05657,4e-05,9.07081]
[1778788267489,35.28,81373.16,0.0,0.0568,4e-05,9.10027]
[1778788272512,35.28,81364.44,0.0,0.05645,4e-05,9.05551]
[1778788277547,35.28,81359.08,0.0,0.05624,4e-05,9.02854]
[1778788282585,35.28,81351.59,0.0,0.05595,4e-05,8.99069]
[1778788287617,35.28,81350.8,0.0,0.05593,4e-05,8.98787]
[1778788292653,35.28,81348.95,0.0,0.05585,4e-05,8.97641]
[1778788295672,35.29,81336.11,0.0,0.05534,4e-05,8.91087]
[1778788300708,35.29,81334.18,0.0,0.05528,4e-05,8.9028]
[1778788305743,35.29,81338.05,0.0,0.05545,4e-05,8.92467]
[1778788310780,35.29,81343.21,0.0,0.05567,4e-05,8.95333]
[1778788315814,35.3,81342.48,0.0,0.05566,4e-05,8.95146]
[1778788320849,35.3,81342.32,0.0,0.05567,4e-05,8.95258]
[1778788325887,35.3,81342.11,0.0,0.05567,4e-05,8.9535]
[1778788329921,35.31,81352.56,0.0,0.05611,4e-05,9.00957]
[1778788334954,35.31,81357.31,0.0,0.05631,4e-05,9.03537]
[1778788339988,35.31,81358.82,0.0,0.05638,4e-05,9.04453]
[1778788342001,35.31,81370.98,0.0,0.05687,4e-05,9.1084]
[1778788346031,35.31,81381.81,0.0,0.05732,4e-05,9.16547]
[1778788351065,35.31,81387.23,0.0,0.05752,4e-05,9.19077]
[1778788354229,35.31,81396.54,0.0,0.0579,4e-05,9.23971]
[1778788354542,35.31,81396.54,0.0,0.0579,4e-05,9.23971]
[1778788354641,35.31,81399.31,0.0,0.05801,4e-05,9.25415]
[1778788360128,35.31,81405.99,0.0,0.05828,4e-05,9.28873]
[1778788364583,35.31,81401.84,0.0,0.05811,4e-05,9.26616]
[1778788371699,35.31,81399.53,0.0,0.05801,4e-05,9.2531]
[1778788372136,35.31,81397.96,0.0,0.05794,4e-05,9.24455]
[1778788372488,35.31,81393.1,0.0,0.05774,4e-05,9.21882]
[1778788378399,35.31,81391.47,0.0,0.05767,4e-05,9.20989]
[1778788379678,35.31,81391.64,0.0,0.05767,4e-05,9.21072]
[1778788379755,35.31,81398.63,0.0,0.05796,4e-05,9.24749]
[1778788380557,35.31,81398.63,0.0,0.05796,4e-05,9.24749]
[1778788380657,35.31,81400.8,0.0,0.05805,4e-05,9.25885]
[1778788384614,35.31,81402.25,0.0,0.05811,4e-05,9.26602]
[1778788390344,35.3,81405.05,0.0,0.05821,4e-05,9.27952]
[1778788393221,35.3,81407.02,0.0,0.05829,4e-05,9.28951]
[1778788398399,35.3,81411.67,0.0,0.05847,4e-05,9.31266]
[1778788403433,35.3,81413.89,0.0,0.05855,4e-05,9.32308]
[1778788404965,35.3,81413.89,0.0,0.05855,4e-05,9.32308]
[1778788405062,35.3,81402.17,0.0,0.05806,4e-05,9.26078]
[1778788410482,35.3,81399.22,0.0,0.05793,4e-05,9.2441]
[1778788415518,35.29,81394.24,0.0,0.0577,4e-05,9.21384]
[1778788420554,35.29,81400.09,0.0,0.05794,4e-05,9.24398]
[1778788425588,35.29,81400.72,0.0,0.05796,4e-05,9.24659]
[1778788430623,35.29,81402.41,0.0,0.05802,4e-05,9.25484]
[1778788435141,35.29,81403.41,0.0,0.05806,4e-05,9.25972]
[1778788435541,35.29,81404.43,0.0,0.0581,4e-05,9.26498]
[1778788435716,35.29,81404.43,0.0,0.0581,4e-05,9.26498]
[1778788435802,35.29,81404.43,0.0,0.0581,4e-05,9.26498]
[1778788435995,35.29,81404.43,0.0,0.0581,4e-05,9.26498]
[1778788436037,35.29,81421.15,0.0,0.0588,4e-05,9.35344]
[1778788437682,35.29,81436.01,0.0,0.05942,4e-05,9.43261]
[1778788439519,35.29,81444.06,0.0,0.05975,4e-05,9.47467]
[1778788439534,35.29,81444.06,0.0,0.05975,4e-05,9.47467]
[1778788439689,35.29,81446.58,0.0,0.05985,4e-05,9.48769]
[1778788444696,35.29,81440.66,0.0,0.05959,4e-05,9.45419]
[1778788450767,35.28,81435.93,0.0,0.05936,4e-05,9.42609]
[1778788451201,35.28,81435.93,0.0,0.05936,4e-05,9.42609]
[1778788451780,35.28,81427.45,0.0,0.05901,4e-05,9.38058]
[1778788453795,35.28,81416.27,0.0,0.05854,4e-05,9.32076]
[1778788458829,35.28,81411.21,0.0,0.05832,4e-05,9.29306]
[1778788464870,35.28,81409.37,0.0,0.05824,4e-05,9.28225]
[1778788469905,35.28,81417.75,0.0,0.05858,4e-05,9.32559]
[1778788474941,35.27,81426.55,0.0,0.05891,4e-05,9.36764]
[1778788479976,35.27,81429.86,0.0,0.05904,4e-05,9.38349]
[1778788485013,35.27,81437.52,0.0,0.05934,4e-05,9.42219]
[1778788490045,35.26,81438.93,0.0,0.05938,4e-05,9.42755]
[1778788498103,35.26,81439.94,0.0,0.05939,4e-05,9.42944]
[1778788500251,35.26,81444.11,0.0,0.05956,4e-05,9.45083]
[1778788500602,35.26,81444.11,0.0,0.05956,4e-05,9.45083]
[1778788500755,35.26,81444.11,0.0,0.05956,4e-05,9.45083]
[1778788500837,35.26,81444.11,0.0,0.05956,4e-05,9.45083]
[1778788501132,35.26,81441.6,0.0,0.05946,4e-05,9.4374]
[1778788501856,35.26,81441.6,0.0,0.05946,4e-05,9.4374]
[1778788502145,35.26,81441.6,0.0,0.05946,4e-05,9.4374]
[1778788502145,35.26,81413.77,0.0,0.05829,4e-05,9.28864]
[1778788502246,35.26,81413.77,0.0,0.05829,4e-05,9.28864]
[1778788502342,35.26,81413.77,0.0,0.05829,4e-05,9.28864]
[1778788502444,35.26,81413.77,0.0,0.05829,4e-05,9.28864]
[1778788502626,35.26,81413.77,0.0,0.05829,4e-05,9.28864]
[1778788502732,35.26,81413.77,0.0,0.05829,4e-05,9.28864]
[1778788503145,35.26,81401.09,0.0,0.05777,4e-05,9.22154]
[1778788504335,35.26,81404.41,0.0,0.0579,4e-05,9.23894]
[1778788505162,35.26,81391.11,0.0,0.05736,4e-05,9.16886]
[1778788508496,35.26,81388.01,0.0,0.05723,4e-05,9.15259]
[1778788508516,35.26,81388.01,0.0,0.05723,4e-05,9.15259]
[1778788509189,35.26,81387.17,0.0,0.0572,4e-05,9.14819]
[1778788509861,35.26,81387.17,0.0,0.0572,4e-05,9.14819]
[1778788510211,35.26,81385.19,0.0,0.05712,4e-05,9.13782]
[1778788515231,35.26,81383.66,0.0,0.05705,4e-05,9.12993]
[1778788518373,35.26,81382.54,0.0,0.05701,4e-05,9.12415]
[1778788524294,35.26,81380.12,0.0,0.05691,4e-05,9.11182]
[1778788529329,35.26,81376.24,0.0,0.05676,4e-05,9.09189]
[1778788534364,35.26,81379.54,0.0,0.05688,4e-05,9.10636]
[1778788539400,35.26,81388.07,0.0,0.05723,4e-05,9.15138]
[1778788544434,35.26,81385.82,0.0,0.05714,4e-05,9.13984]
[1778788549471,35.26,81386.93,0.0,0.05719,4e-05,9.14601]
[1778788554505,35.26,81383.68,0.0,0.05706,4e-05,9.12931]
[1778788559540,35.26,81378.51,0.0,0.05685,4e-05,9.10268]
[1778788563366,35.26,81382.77,0.0,0.05703,4e-05,9.1253]
[1778788563462,35.26,81382.77,0.0,0.05703,4e-05,9.1253]
[1778788563582,35.26,81382.77,0.0,0.05703,4e-05,9.1254]
[1778788565585,35.26,81395.19,0.0,0.05753,4e-05,9.1907]
[1778788568582,35.26,81399.11,0.0,0.05769,4e-05,9.21125]
[1778788568798,35.26,81399.68,0.0,0.05772,4e-05,9.21419]
[1778788574655,35.26,81393.44,0.0,0.05746,4e-05,9.18115]
[1778788579880,35.26,81393.12,0.0,0.05745,4e-05,9.17951]
[1778788585727,35.26,81381.38,0.0,0.05697,4e-05,9.11843]
[1778788590763,35.26,81372.1,0.0,0.0566,4e-05,9.07043]
[1778788595798,35.26,81372.29,0.0,0.0566,4e-05,9.06903]
[1778788600832,35.27,81372.62,0.0,0.05662,4e-05,9.0716]
[1778788605868,35.27,81377.08,0.0,0.0568,4e-05,9.09568]
[1778788610902,35.27,81388.4,0.0,0.05727,4e-05,9.15558]
[1778788616947,35.27,81382.88,0.0,0.05704,4e-05,9.12687]
[1778788621982,35.27,81389.68,0.0,0.05732,4e-05,9.16264]
[1778788627018,35.27,81389.19,0.0,0.0573,4e-05,9.15992]
[1778788632054,35.27,81386.59,0.0,0.0572,4e-05,9.14621]
[1778788637087,35.27,81383.22,0.0,0.05706,4e-05,9.12877]
[1778788642123,35.27,81385.8,0.0,0.05717,4e-05,9.14246]
[1778788647157,35.27,81386.95,0.0,0.05721,4e-05,9.14848]
[1778788652192,35.27,81390.33,0.0,0.05733,4e-05,9.16296]
[1778788657227,35.27,81392.49,0.0,0.05742,4e-05,9.1743]
[1778788662262,35.27,81388.83,0.0,0.05727,4e-05,9.15517]
[1778788667297,35.27,81387.77,0.0,0.05723,4e-05,9.14997]
[1778788672332,35.27,81386.47,0.0,0.05718,4e-05,9.14355]
[1778788677367,35.27,81384.21,0.0,0.05709,4e-05,9.1321]
[1778788682402,35.27,81382.94,0.0,0.05704,4e-05,9.12585]
[1778788687443,35.27,81379.26,0.0,0.0569,4e-05,9.10699]
[1778788692480,35.27,81379.88,0.0,0.05693,4e-05,9.11066]
[1778788697513,35.27,81378.05,0.0,0.05686,4e-05,9.10152]
[1778788702548,35.27,81376.04,0.0,0.05678,4e-05,9.09145]
[1778788707583,35.27,81375.71,0.0,0.05677,4e-05,9.0902]
[1778788712618,35.28,81374.69,0.0,0.05671,4e-05,9.08215]
[1778788717653,35.28,81375.58,0.0,0.05675,4e-05,9.08728]
[1778788722690,35.28,81374.94,0.0,0.05673,4e-05,9.0844]
[1778788727725,35.28,81372.31,0.0,0.05663,4e-05,9.07115]
[1778788730746,35.28,81359.97,0.0,0.05613,4e-05,9.00731]
[1778788735784,35.28,81363.02,0.0,0.05626,4e-05,9.0242]
[1778788740819,35.28,81361.91,0.0,0.05623,4e-05,9.01943]
[1778788743320,35.28,81362.36,0.0,0.05625,4e-05,9.02199]
[1778788747868,35.28,81374.87,0.0,0.05676,4e-05,9.08847]
[1778788752902,35.28,81370.05,0.0,0.05657,4e-05,9.06391]
[1778788755929,35.28,81380.09,0.0,0.05698,4e-05,9.11677]
[1778788760963,35.29,81375.83,0.0,0.05681,4e-05,9.09474]
[1778788765998,35.29,81373.68,0.0,0.05673,4e-05,9.08398]
[1778788771035,35.29,81363.47,0.0,0.0563,4e-05,9.02813]
[1778788776071,35.29,81369.26,0.0,0.05654,4e-05,9.05921]
[1778788780098,35.29,81381.51,0.0,0.05704,4e-05,9.12355]
[1778788785270,35.29,81386.0,0.0,0.05722,4e-05,9.14712]
[1778788789161,35.29,81408.0,0.0,0.05812,4e-05,9.26251]
[1778788794513,35.29,81415.27,0.0,0.05842,4e-05,9.30023]
[1778788795203,35.29,81410.16,0.0,0.05821,4e-05,9.273]
[1778788795671,35.29,81410.16,0.0,0.05821,4e-05,9.273]
[1778788796480,35.29,81410.16,0.0,0.05821,4e-05,9.273]
[1778788796214,35.29,81390.86,0.0,0.05741,4e-05,9.17124]
[1778788797087,35.29,81390.86,0.0,0.05741,4e-05,9.17124]
[1778788797142,35.29,81390.86,0.0,0.05741,4e-05,9.17124]
[1778788797262,35.29,81390.86,0.0,0.05741,4e-05,9.17124]
[1778788797319,35.29,81390.86,0.0,0.05741,4e-05,9.17124]
[1778788797387,35.29,81390.86,0.0,0.05741,4e-05,9.17124]
[1778788797455,35.29,81390.86,0.0,0.05741,4e-05,9.17124]
[1778788797490,35.29,81391.12,0.0,0.05742,4e-05,9.17266]
[1778788801685,35.29,81394.89,0.0,0.05758,4e-05,9.19245]
[1778788802255,35.29,81408.04,0.0,0.05812,4e-05,9.26177]
[1778788803385,35.29,81408.04,0.0,0.05812,4e-05,9.26177]
[1778788803392,35.29,81408.04,0.0,0.05812,4e-05,9.26177]
[1778788803397,35.29,81408.04,0.0,0.05812,4e-05,9.26177]
[1778788803402,35.29,81408.04,0.0,0.05812,4e-05,9.26177]
[1778788803412,35.29,81408.04,0.0,0.05812,4e-05,9.26177]
[1778788803472,35.29,81412.99,0.0,0.05832,4e-05,9.28788]
[1778788809320,35.28,81417.96,0.0,0.05852,4e-05,9.31318]
[1778788809598,35.28,81417.96,0.0,0.05852,4e-05,9.31318]
[1778788809607,35.28,81417.96,0.0,0.05852,4e-05,9.31318]
[1778788810394,35.28,81420.79,0.0,0.05864,4e-05,9.32798]
[1778788815430,35.28,81421.64,0.0,0.05866,4e-05,9.33146]
[1778788817298,35.28,81421.43,0.0,0.05865,4e-05,9.33015]
[1778788817444,35.28,81421.01,0.0,0.05863,4e-05,9.32772]
[1778788819460,35.28,81411.18,0.0,0.05822,4e-05,9.27533]
[1778788824497,35.28,81410.38,0.0,0.05819,4e-05,9.27057]
[1778788829529,35.28,81409.64,0.0,0.05815,4e-05,9.26605]
[1778788834565,35.28,81409.91,0.0,0.05814,4e-05,9.26357]
[1778788838594,35.28,81419.59,0.0,0.05853,4e-05,9.31419]
[1778788844581,35.28,81420.64,0.0,0.05857,4e-05,9.31881]
[1778788853699,35.27,81414.9,0.0,0.05828,4e-05,9.28166]
[1778788858734,35.26,81414.78,0.0,0.05824,4e-05,9.2772]
[1778788860481,35.26,81414.78,0.0,0.05824,4e-05,9.2772]
[1778788860503,35.26,81414.78,0.0,0.05824,4e-05,9.2772]
[1778788860588,35.26,81415.42,0.0,0.05827,4e-05,9.28014]
[1778788861978,35.26,81415.42,0.0,0.05827,4e-05,9.28014]
[1778788861984,35.26,81415.42,0.0,0.05827,4e-05,9.28014]
[1778788862161,35.26,81415.42,0.0,0.05827,4e-05,9.28014]
[1778788862163,35.26,81415.42,0.0,0.05827,4e-05,9.28014]
[1778788862263,35.26,81415.42,0.0,0.05827,4e-05,9.28014]
[1778788862307,35.26,81415.42,0.0,0.05827,4e-05,9.28014]
[1778788862315,35.26,81415.42,0.0,0.05827,4e-05,9.28014]
[1778788862446,35.26,81415.42,0.0,0.05827,4e-05,9.28014]
[1778788862459,35.26,81415.42,0.0,0.05827,4e-05,9.28014]
[1778788862530,35.26,81415.42,0.0,0.05827,4e-05,9.28014]
[1778788862539,35.26,81415.42,0.0,0.05827,4e-05,9.28014]
[1778788862593,35.26,81447.34,0.0,0.0596,4e-05,9.44986]
[1778788862694,35.26,81447.34,0.0,0.0596,4e-05,9.44986]
[1778788862701,35.26,81447.34,0.0,0.0596,4e-05,9.44986]
[1778788862863,35.26,81447.34,0.0,0.0596,4e-05,9.44986]
[1778788862996,35.26,81447.34,0.0,0.0596,4e-05,9.44986]
[1778788863076,35.26,81447.34,0.0,0.0596,4e-05,9.44986]
[1778788863356,35.26,81447.34,0.0,0.0596,4e-05,9.44986]
[1778788863456,35.26,81444.48,0.0,0.05947,4e-05,9.43375]
[1778788868078,35.26,81438.51,0.0,0.05921,4e-05,9.40054]
[1778788874595,35.25,81445.94,0.0,0.0595,4e-05,9.4379]
[1778788884547,35.25,81438.23,0.0,0.05915,4e-05,9.39266]
[1778788889961,35.24,81441.58,0.0,0.05927,4e-05,9.40791]
[1778788895345,35.24,81442.38,0.0,0.05927,4e-05,9.40707]
[1778788903051,35.24,81443.62,0.0,0.05929,4e-05,9.41083]
[1778788909094,35.23,81444.8,0.0,0.05933,4e-05,9.41501]
[1778788914130,35.23,81445.81,0.0,0.05936,4e-05,9.41866]
[1778788919165,35.23,81448.7,0.0,0.05946,4e-05,9.43239]
[1778788924200,35.22,81453.99,0.0,0.05967,4e-05,9.45886]
[1778788929236,35.22,81452.91,0.0,0.05961,4e-05,9.4511]
[1778788934271,35.22,81454.99,0.0,0.05968,4e-05,9.46026]
[1778788939306,35.22,81454.42,0.0,0.05964,4e-05,9.45517]
[1778788944342,35.21,81455.99,0.0,0.05969,4e-05,9.46158]
[1778788949377,35.21,81455.69,0.0,0.05966,4e-05,9.458]
[1778788952950,35.21,81455.75,0.0,0.05964,4e-05,9.4539]
[1778788952955,35.21,81455.75,0.0,0.05964,4e-05,9.4539]
[1778788953405,35.21,81455.72,0.0,0.05963,4e-05,9.45336]
[1778788958444,35.2,81454.47,0.0,0.05955,4e-05,9.44319]
[1778788963476,35.2,81453.41,0.0,0.05947,4e-05,9.43304]
[1778788968512,35.19,81455.98,0.0,0.05954,4e-05,9.44235]
[1778788973547,35.18,81461.5,0.0,0.05974,4e-05,9.4673]
[1778788978590,35.17,81458.0,0.0,0.05955,4e-05,9.44295]
[1778788983624,35.17,81461.85,0.0,0.05968,4e-05,9.46011]
[1778788988658,35.16,81470.12,0.0,0.05999,4e-05,9.49981]
[1778788993694,35.15,81471.24,0.0,0.06,4e-05,9.50105]
[1778788998728,35.15,81472.71,0.0,0.06002,4e-05,9.50337]
[1778789003764,35.14,81475.87,0.0,0.06012,4e-05,9.51581]
[1778789008800,35.13,81474.07,0.0,0.06,4e-05,9.50143]
[1778789013836,35.12,81477.24,0.0,0.06008,4e-05,9.51046]
[1778789018870,35.12,81479.13,0.0,0.06012,4e-05,9.51582]
[1778789024578,35.11,81480.13,0.0,0.06013,4e-05,9.5172]
[1778789029947,35.1,81479.04,0.0,0.06003,4e-05,9.50436]
[1778789034983,35.09,81479.91,0.0,0.06002,4e-05,9.50317]
[1778789040025,35.08,81479.58,0.0,0.05997,4e-05,9.49649]
[1778789046398,35.08,81479.71,0.0,0.05992,4e-05,9.49134]
[1778789049616,35.07,81488.73,0.0,0.06029,4e-05,9.53812]
[1778789049619,35.07,81488.73,0.0,0.06029,4e-05,9.53812]
[1778789049635,35.07,81488.73,0.0,0.06029,4e-05,9.53812]
[1778789049646,35.07,81488.73,0.0,0.06029,4e-05,9.53812]
[1778789049676,35.07,81488.73,0.0,0.06029,4e-05,9.53812]
[1778789049701,35.07,81488.73,0.0,0.06029,4e-05,9.53812]
[1778789049709,35.07,81488.73,0.0,0.06029,4e-05,9.53812]
[1778789049728,35.07,81488.73,0.0,0.06029,4e-05,9.53812]
[1778789049740,35.07,81488.73,0.0,0.06029,4e-05,9.53812]
[1778789049759,35.07,81488.73,0.0,0.06029,4e-05,9.53812]
[1778789049767,35.07,81488.73,0.0,0.06029,4e-05,9.53812]
[1778789049775,35.07,81488.73,0.0,0.06029,4e-05,9.53812]
[1778789049784,35.07,81488.73,0.0,0.06029,4e-05,9.53812]
[1778789049802,35.07,81488.73,0.0,0.06029,4e-05,9.53812]
[1778789049808,35.07,81488.73,0.0,0.06029,4e-05,9.53812]
[1778789049816,35.07,81488.73,0.0,0.06029,4e-05,9.53812]
[1778789049830,35.07,81488.73,0.0,0.06029,4e-05,9.53812]
[1778789049850,35.07,81495.96,0.0,0.06059,4e-05,9.57624]
[1778789050661,35.07,81495.96,0.0,0.06059,4e-05,9.57624]
[1778789050750,35.07,81495.96,0.0,0.06059,4e-05,9.57624]
[1778789050771,35.07,81495.96,0.0,0.06059,4e-05,9.57624]
[1778789050784,35.07,81495.96,0.0,0.06059,4e-05,9.57624]
[1778789050795,35.07,81495.96,0.0,0.06059,4e-05,9.57624]
[1778789050806,35.07,81495.96,0.0,0.06059,4e-05,9.57624]
[1778789050818,35.07,81495.96,0.0,0.06059,4e-05,9.57624]
[1778789050834,35.07,81495.96,0.0,0.06059,4e-05,9.57624]
[1778789050771,35.06,81498.49,0.0,0.06061,4e-05,9.57908]
[1778789051100,35.06,81498.49,0.0,0.06061,4e-05,9.57908]
[1778789053102,35.05,81502.06,0.0,0.06075,4e-05,9.59624]
[1778789053183,35.05,81506.87,0.0,0.06095,4e-05,9.62123]
[1778789056468,35.05,81525.1,0.0,0.06171,4e-05,9.71718]
[1778789059870,35.04,81526.56,0.0,0.06175,4e-05,9.72257]
[1778789059874,35.04,81526.56,0.0,0.06175,4e-05,9.72257]
[1778789060164,35.04,81514.56,0.0,0.06121,4e-05,9.6546]
[1778789065417,35.03,81516.16,0.0,0.06124,4e-05,9.65857]
[1778789074547,35.01,81523.73,0.0,0.06146,4e-05,9.68592]
[1778789080848,35.0,81528.97,0.0,0.06163,4e-05,9.70748]
[1778789086678,34.99,81533.4,0.0,0.06176,4e-05,9.72317]
[1778789092395,34.98,81520.88,0.0,0.06116,4e-05,9.64762]
[1778789097430,34.97,81516.79,0.0,0.06094,4e-05,9.62002]
[1778789102465,34.97,81519.12,0.0,0.06099,4e-05,9.62741]
[1778789113545,34.95,81518.53,0.0,0.06087,4e-05,9.61257]
[1778789118579,34.94,81530.42,0.0,0.06135,4e-05,9.67211]
[1778789123615,34.93,81523.3,0.0,0.06099,4e-05,9.62755]
[1778789128648,34.92,81519.88,0.0,0.0608,4e-05,9.60365]
[1778789133684,34.92,81518.44,0.0,0.06068,4e-05,9.58746]
[1778789138720,34.91,81520.58,0.0,0.06073,4e-05,9.59383]
[1778789144761,34.9,81520.0,0.0,0.06065,4e-05,9.58453]
[1778789145810,34.9,81489.7,0.0,0.05936,4e-05,9.42019]
[1778789146051,34.9,81489.7,0.0,0.05936,4e-05,9.42019]
[1778789146929,34.9,81489.7,0.0,0.05936,4e-05,9.42019]
[1778789146791,34.9,81489.38,0.0,0.05933,4e-05,9.41672]
[1778789147083,34.9,81489.38,0.0,0.05933,4e-05,9.41672]
[1778789147092,34.9,81489.38,0.0,0.05933,4e-05,9.41672]
[1778789147313,34.9,81489.38,0.0,0.05933,4e-05,9.41672]
[1778789147320,34.9,81489.38,0.0,0.05933,4e-05,9.41672]
[1778789147329,34.9,81489.38,0.0,0.05933,4e-05,9.41672]
[1778789147336,34.9,81489.38,0.0,0.05933,4e-05,9.41672]
[1778789147497,34.9,81489.38,0.0,0.05933,4e-05,9.41672]
[1778789147784,34.9,81459.5,0.0,0.05807,4e-05,9.25581]
[1778789152750,34.89,81452.68,0.0,0.05777,4e-05,9.21772]
[1778789152851,34.89,81463.26,0.0,0.05821,4e-05,9.27375]
[1778789156513,34.89,81461.96,0.0,0.05814,4e-05,9.26527]
[1778789156516,34.89,81461.96,0.0,0.05814,4e-05,9.26527]
[1778789156847,34.89,81461.69,0.0,0.05813,4e-05,9.26333]
[1778789161915,34.89,81460.35,0.0,0.05805,4e-05,9.25372]
[1778789166919,34.88,81463.24,0.0,0.05815,4e-05,9.26661]
[1778789171954,34.88,81459.49,0.0,0.05797,4e-05,9.24414]
[1778789173968,34.88,81469.62,0.0,0.05839,4e-05,9.29732]
[1778789179000,34.87,81475.33,0.0,0.05861,4e-05,9.32514]
[1778789184045,34.87,81475.23,0.0,0.05858,4e-05,9.32167]
[1778789189087,34.86,81473.85,0.0,0.0585,4e-05,9.31132]
[1778789194122,34.86,81474.72,0.0,0.05849,4e-05,9.30991]
[1778789198605,34.86,81473.05,0.0,0.05841,4e-05,9.29874]
[1778789198637,34.86,81473.05,0.0,0.05841,4e-05,9.29874]
[1778789199051,34.86,81481.49,0.0,0.05876,4e-05,9.34349]
[1778789199169,34.86,81481.49,0.0,0.05876,4e-05,9.34349]
[1778789199337,34.86,81481.49,0.0,0.05876,4e-05,9.34349]
[1778789199656,34.86,81481.49,0.0,0.05876,4e-05,9.34349]
[1778789199666,34.86,81481.49,0.0,0.05876,4e-05,9.34349]
[1778789199698,34.86,81481.49,0.0,0.05876,4e-05,9.34349]
[1778789199706,34.86,81481.49,0.0,0.05876,4e-05,9.34349]
[1778789199838,34.86,81481.49,0.0,0.05876,4e-05,9.34349]
[1778789199884,34.86,81481.49,0.0,0.05876,4e-05,9.34349]
[1778789199902,34.85,81511.28,0.0,0.06002,4e-05,9.50384]
[1778789201177,34.85,81528.13,0.0,0.06074,4e-05,9.59473]
[1778789202474,34.85,81528.13,0.0,0.06074,4e-05,9.59473]
[1778789202497,34.85,81530.3,0.0,0.06081,4e-05,9.60452]
[1778789207977,34.84,81530.16,0.0,0.06077,4e-05,9.59972]
[1778789207986,34.84,81530.16,0.0,0.06077,4e-05,9.59972]
[1778789208226,34.84,81532.73,0.0,0.06087,4e-05,9.61174]
[1778789213262,34.83,81537.01,0.0,0.06101,4e-05,9.63008]
[1778789218296,34.83,81538.42,0.0,0.06103,4e-05,9.63261]
[1778789223332,34.82,81547.81,0.0,0.0614,4e-05,9.67875]
[1778789228368,34.81,81554.22,0.0,0.06163,4e-05,9.70823]
[1778789233402,34.8,81556.88,0.0,0.0617,4e-05,9.71688]
[1778789238437,34.79,81556.02,0.0,0.06161,4e-05,9.70608]
[1778789243472,34.78,81557.33,0.0,0.06162,4e-05,9.70729]
[1778789248510,34.77,81556.75,0.0,0.06155,4e-05,9.69815]
[1778789253548,34.77,81560.87,0.0,0.06166,4e-05,9.7116]
[1778789258586,34.76,81552.64,0.0,0.06125,4e-05,9.66039]
[1778789259591,34.76,81538.02,0.0,0.06061,4e-05,9.57922]
[1778789264787,34.75,81532.35,0.0,0.06035,4e-05,9.54634]
[1778789271676,34.74,81533.15,0.0,0.06031,4e-05,9.54145]
[1778789274695,34.73,81544.43,0.0,0.06077,4e-05,9.6003]
[1778789279732,34.73,81540.59,0.0,0.06057,4e-05,9.57448]
[1778789284768,34.72,81541.76,0.0,0.06058,4e-05,9.57617]
[1778789289804,34.71,81540.82,0.0,0.0605,4e-05,9.56637]
[1778789294841,34.71,81541.63,0.0,0.0605,4e-05,9.56635]
[1778789300881,34.7,81540.59,0.0,0.06041,4e-05,9.55524]
[1778789305915,34.69,81539.95,0.0,0.06035,4e-05,9.54732]
[1778789310953,34.69,81540.27,0.0,0.06033,4e-05,9.54477]
[1778789315987,34.68,81538.01,0.0,0.06018,4e-05,9.52501]
[1778789321025,34.67,81535.53,0.0,0.06004,4e-05,9.50754]
[1778789326068,34.67,81535.78,0.0,0.06002,4e-05,9.50511]
[1778789326877,34.67,81535.78,0.0,0.06002,4e-05,9.50511]
[1778789327109,34.67,81535.78,0.0,0.06002,4e-05,9.50511]
[1778789327126,34.67,81535.78,0.0,0.06002,4e-05,9.50511]
[1778789327074,34.67,81524.27,0.0,0.05952,4e-05,9.44174]
[1778789327256,34.67,81524.27,0.0,0.05952,4e-05,9.44174]
[1778789328075,34.67,81513.41,0.0,0.05905,4e-05,9.38222]
[1778789328191,34.67,81513.41,0.0,0.05905,4e-05,9.38222]
[1778789328205,34.67,81513.41,0.0,0.05905,4e-05,9.38222]
[1778789329081,34.67,81514.38,0.0,0.05909,4e-05,9.3869]
[1778789333418,34.66,81515.81,0.0,0.05913,4e-05,9.39235]
[1778789333685,34.66,81515.81,0.0,0.05913,4e-05,9.39235]
[1778789334118,34.66,81523.27,0.0,0.05945,4e-05,9.43225]
[1778789339153,34.66,81528.0,0.0,0.05962,4e-05,9.45456]
[1778789344190,34.65,81528.64,0.0,0.05962,4e-05,9.45459]
[1778789349223,34.65,81529.18,0.0,0.05962,4e-05,9.45412]
[1778789354259,34.64,81522.44,0.0,0.0593,4e-05,9.41412]
[1778789359293,34.64,81513.15,0.0,0.05888,4e-05,9.36097]
[1778789364330,34.63,81511.84,0.0,0.0588,4e-05,9.35063]
[1778789369365,34.63,81511.06,0.0,0.05875,4e-05,9.34423]
[1778789374036,34.63,81510.76,0.0,0.0587,4e-05,9.33713]
[1778789375705,34.62,81510.14,0.0,0.05867,4e-05,9.33267]
[1778789375714,34.62,81510.14,0.0,0.05867,4e-05,9.33267]
[1778789375804,34.62,81493.07,0.0,0.05794,4e-05,9.24015]
[1778789381453,34.62,81495.64,0.0,0.05803,4e-05,9.25139]
[1778789383468,34.62,81505.25,0.0,0.05843,4e-05,9.30212]
[1778789388832,34.61,81502.44,0.0,0.05829,4e-05,9.28426]
[1778789395554,34.61,81501.58,0.0,0.05822,4e-05,9.27584]
[1778789400588,34.6,81499.79,0.0,0.05812,4e-05,9.26347]
[1778789405622,34.6,81507.23,0.0,0.05841,4e-05,9.30077]
[1778789410657,34.6,81515.57,0.0,0.05874,4e-05,9.34265]
[1778789415692,34.59,81520.45,0.0,0.05892,4e-05,9.36589]
[1778789419045,34.59,81510.44,0.0,0.05848,4e-05,9.30984]
[1778789424755,34.58,81506.38,0.0,0.05829,4e-05,9.28526]
[1778789429792,34.58,81509.33,0.0,0.05839,4e-05,9.29803]
[1778789434825,34.58,81509.22,0.0,0.05834,4e-05,9.29148]
[1778789439861,34.57,81506.97,0.0,0.05823,4e-05,9.27666]
[1778789444896,34.57,81503.93,0.0,0.05808,4e-05,9.25772]
[1778789449934,34.56,81502.74,0.0,0.05801,4e-05,9.24887]
[1778789454966,34.56,81503.97,0.0,0.05804,4e-05,9.25307]
[1778789460065,34.56,81508.71,0.0,0.05823,4e-05,9.27663]
[1778789466043,34.55,81511.33,0.0,0.05831,4e-05,9.28682]
[1778789471078,34.55,81511.31,0.0,0.05828,4e-05,9.28395]
[1778789476114,34.54,81510.83,0.0,0.05824,4e-05,9.27864]
[1778789481149,34.54,81511.77,0.0,0.05826,4e-05,9.28099]
[1778789487192,34.54,81512.11,0.0,0.05825,4e-05,9.27959]
[1778789492226,34.53,81516.15,0.0,0.05838,4e-05,9.29549]
[1778789497261,34.53,81515.96,0.0,0.05835,4e-05,9.29174]
[1778789502297,34.52,81510.3,0.0,0.05809,4e-05,9.25855]
[1778789507332,34.52,81510.32,0.0,0.05807,4e-05,9.25613]
[1778789512375,34.52,81511.25,0.0,0.05809,4e-05,9.25914]
[1778789513380,34.52,81499.1,0.0,0.05757,4e-05,9.19266]
[1778789518417,34.51,81491.7,0.0,0.05725,4e-05,9.15119]
[1778789523452,34.51,81494.65,0.0,0.05736,4e-05,9.16541]
[1778789528488,34.51,81492.44,0.0,0.05726,4e-05,9.15215]
[1778789533522,34.51,81494.07,0.0,0.05731,4e-05,9.15935]
[1778789538559,34.5,81495.67,0.0,0.05737,4e-05,9.16673]
[1778789543594,34.5,81496.7,0.0,0.0574,4e-05,9.17108]
[1778789547623,34.5,81484.29,0.0,0.05688,4e-05,9.10377]
[1778789552658,34.5,81478.69,0.0,0.05663,4e-05,9.07029]
[1778789558699,34.5,81476.79,0.0,0.05655,4e-05,9.0599]
[1778789561407,34.5,81474.47,0.0,0.05645,4e-05,9.04751]
[1778789561413,34.5,81474.47,0.0,0.05645,4e-05,9.04748]
[1778789561721,34.5,81473.7,0.0,0.05642,4e-05,9.04392]
[1778789564742,34.5,81463.22,0.0,0.056,4e-05,8.98994]
[1778789570108,34.51,81453.59,0.0,0.05563,4e-05,8.94213]
[1778789575820,34.51,81441.48,0.0,0.05517,4e-05,8.88136]
[1778789580854,34.51,81439.29,0.0,0.05509,4e-05,8.87099]
[1778789586897,34.52,81439.7,0.0,0.05513,4e-05,8.87603]
[1778789592939,34.53,81437.42,0.0,0.05507,4e-05,8.86844]
[1778789597974,34.53,81433.45,0.0,0.05494,4e-05,8.85118]
[1778789603010,34.53,81433.28,0.0,0.05495,4e-05,8.85272]
[1778789608045,34.54,81431.78,0.0,0.05489,4e-05,8.84559]
[1778789612073,34.54,81431.74,0.0,0.05488,4e-05,8.84275]
[1778789613080,34.54,81432.12,0.0,0.0549,4e-05,8.84488]
[1778789618117,34.54,81430.74,0.0,0.05484,4e-05,8.83826]
[1778789623150,34.54,81419.85,0.0,0.05441,4e-05,8.78193]
[1778789628184,34.54,81412.72,0.0,0.05414,4e-05,8.74599]
[1778789633221,34.54,81412.9,0.0,0.05415,4e-05,8.74818]
[1778789640269,34.55,81411.52,0.0,0.05411,4e-05,8.74278]
[1778789646313,34.55,81410.95,0.0,0.0541,4e-05,8.74139]
[1778789651348,34.55,81409.65,0.0,0.05406,4e-05,8.73599]
[1778789654955,34.55,81410.01,0.0,0.05408,4e-05,8.73841]
[1778789655032,34.55,81410.01,0.0,0.05408,4e-05,8.73841]
[1778789655136,34.55,81410.01,0.0,0.05408,4e-05,8.73841]
[1778789655339,34.55,81410.01,0.0,0.05408,4e-05,8.73841]
[1778789655352,34.55,81410.01,0.0,0.05408,4e-05,8.73841]
[1778789655392,34.55,81410.01,0.0,0.05408,4e-05,8.73841]
[1778789655427,34.55,81410.01,0.0,0.05408,4e-05,8.73841]
[1778789655496,34.55,81410.01,0.0,0.05408,4e-05,8.73841]
[1778789655478,34.55,81386.85,0.0,0.05317,4e-05,8.61877]
[1778789655551,34.55,81386.85,0.0,0.05317,4e-05,8.61877]
[1778789656214,34.55,81386.85,0.0,0.05317,4e-05,8.61877]
[1778789656249,34.55,81386.85,0.0,0.05317,4e-05,8.61877]
[1778789656398,34.55,81386.85,0.0,0.05317,4e-05,8.61877]
[1778789656486,34.55,81371.16,0.0,0.05255,4e-05,8.5384]
[1778789656837,34.55,81371.16,0.0,0.05255,4e-05,8.5384]
[1778789657389,34.55,81371.16,0.0,0.05255,4e-05,8.53832]
[1778789662151,34.55,81369.95,0.0,0.05251,4e-05,8.53207]
[1778789664534,34.54,81358.77,0.0,0.05202,4e-05,8.46855]
[1778789670484,34.52,81357.91,0.0,0.05185,4e-05,8.4466]
[1778789671767,34.52,81358.41,0.0,0.05185,4e-05,8.44554]
[1778789677560,34.51,81347.77,0.0,0.05144,4e-05,8.39094]
[1778789680788,34.52,81337.96,0.0,0.05107,4e-05,8.342]
[1778789684727,34.52,81336.95,0.0,0.05104,4e-05,8.33739]
[1778789686344,34.52,81336.81,0.0,0.05103,4e-05,8.33604]
[1778789689635,34.51,81325.9,0.0,0.0506,4e-05,8.27975]
[1778789694571,34.51,81321.61,0.0,0.05043,4e-05,8.25729]
[1778789699705,34.51,81316.18,0.0,0.05022,4e-05,8.22902]
[1778789700583,34.51,81316.18,0.0,0.05022,4e-05,8.22902]
[1778789701038,34.51,81316.18,0.0,0.05022,4e-05,8.22902]
[1778789701051,34.51,81302.31,0.0,0.0497,4e-05,8.15922]
[1778789706763,34.51,81326.14,0.0,0.0506,4e-05,8.27936]
[1778789708874,34.51,81331.73,0.0,0.05081,4e-05,8.3076]
[1778789714812,34.51,81332.31,0.0,0.05082,4e-05,8.30944]
[1778789718608,34.51,81334.22,0.0,0.05089,4e-05,8.31847]
[1778789718762,34.51,81334.22,0.0,0.05089,4e-05,8.31847]
[1778789718850,34.51,81334.22,0.0,0.05089,4e-05,8.31847]
[1778789719146,34.51,81334.22,0.0,0.05089,4e-05,8.31847]
[1778789719154,34.51,81334.22,0.0,0.05089,4e-05,8.31847]
[1778789719266,34.51,81334.22,0.0,0.05089,4e-05,8.31847]
[1778789719322,34.51,81334.22,0.0,0.05089,4e-05,8.31847]
[1778789719409,34.51,81346.46,0.0,0.05136,4e-05,8.38103]
[1778789721192,34.51,81358.93,0.0,0.05185,4e-05,8.44524]
[1778789723686,34.51,81358.68,0.0,0.05184,4e-05,8.4445]
[1778789723698,34.51,81358.68,0.0,0.05184,4e-05,8.4445]
[1778789723876,34.51,81353.51,0.0,0.05165,4e-05,8.41843]
[1778789726935,34.51,81353.47,0.0,0.05165,4e-05,8.41891]
[1778789727926,34.51,81353.77,0.0,0.05166,4e-05,8.42077]
[1778789728030,34.51,81353.77,0.0,0.05166,4e-05,8.42077]
[1778789728116,34.51,81353.89,0.0,0.05167,4e-05,8.42171]
[1778789732920,34.51,81354.07,0.0,0.05166,4e-05,8.41873]
[1778789733016,34.51,81354.1,0.0,0.05165,4e-05,8.41853]
[1778789737841,34.51,81352.46,0.0,0.05158,4e-05,8.40875]
[1778789737973,34.51,81350.33,0.0,0.05149,4e-05,8.39757]
[1778789743021,34.51,81357.19,0.0,0.05175,4e-05,8.43077]
[1778789748048,34.5,81365.24,0.0,0.05204,4e-05,8.46985]
[1778789753081,34.5,81360.87,0.0,0.05187,4e-05,8.44689]
[1778789754366,34.5,81360.87,0.0,0.05187,4e-05,8.44689]
[1778789754467,34.5,81357.37,0.0,0.05173,4e-05,8.42932]
[1778789755366,34.5,81357.37,0.0,0.05173,4e-05,8.42932]
[1778789761473,34.51,81349.21,0.0,0.05144,4e-05,8.39029]
[1778789765171,34.51,81363.81,0.0,0.05201,4e-05,8.4661]
[1778789770204,34.51,81361.3,0.0,0.05193,4e-05,8.45469]
[1778789774235,34.51,81376.47,0.0,0.05252,4e-05,8.53344]
[1778789779267,34.51,81380.61,0.0,0.05269,4e-05,8.55541]
[1778789784302,34.51,81375.23,0.0,0.05249,4e-05,8.52838]
[1778789789337,34.52,81381.53,0.0,0.05274,4e-05,8.56143]
[1778789794371,34.52,81380.13,0.0,0.05267,4e-05,8.55163]
[1778789799407,34.52,81378.21,0.0,0.0526,4e-05,8.54234]
[1778789802317,34.52,81371.61,0.0,0.05234,4e-05,8.50875]
[1778789802494,34.52,81371.61,0.0,0.05234,4e-05,8.50875]
[1778789802622,34.52,81348.02,0.0,0.05143,4e-05,8.38838]
[1778789804012,34.52,81348.02,0.0,0.05143,4e-05,8.38838]
[1778789804182,34.52,81348.02,0.0,0.05143,4e-05,8.38838]
[1778789804264,34.52,81348.02,0.0,0.05143,4e-05,8.38838]
[1778789804307,34.52,81348.02,0.0,0.05143,4e-05,8.38838]
[1778789804371,34.52,81348.02,0.0,0.05143,4e-05,8.38838]
[1778789804426,34.52,81348.02,0.0,0.05143,4e-05,8.38838]
[1778789804497,34.52,81348.02,0.0,0.05143,4e-05,8.38838]
[1778789804554,34.52,81348.02,0.0,0.05143,4e-05,8.38838]
[1778789804646,34.52,81348.02,0.0,0.05143,4e-05,8.38838]
[1778789804699,34.52,81323.39,0.0,0.05049,4e-05,8.26307]
[1778789804796,34.52,81323.39,0.0,0.05049,4e-05,8.26307]
[1778789805449,34.52,81323.39,0.0,0.05049,4e-05,8.26295]
[1778789808418,34.52,81324.65,0.0,0.05054,4e-05,8.27022]
[1778789808428,34.52,81324.65,0.0,0.05054,4e-05,8.27022]
[1778789808482,34.52,81321.07,0.0,0.05041,4e-05,8.25206]
[1778789810682,34.52,81321.07,0.0,0.0504,4e-05,8.25196]
[1778789816530,34.52,81318.73,0.0,0.05031,4e-05,8.23946]
[1778789821565,34.52,81311.65,0.0,0.05004,4e-05,8.20374]
[1778789826600,34.52,81303.8,0.0,0.04975,4e-05,8.16441]
[1778789830628,34.52,81316.29,0.0,0.05022,4e-05,8.22721]
[1778789835664,34.52,81317.66,0.0,0.05027,4e-05,8.23386]
[1778789838688,34.52,81328.08,0.0,0.05066,4e-05,8.28616]
[1778789843719,34.52,81325.68,0.0,0.05056,4e-05,8.27324]
[1778789848755,34.51,81321.45,0.0,0.0504,4e-05,8.2512]
[1778789852133,34.51,81319.86,0.0,0.05034,4e-05,8.24297]
[1778789852204,34.51,81304.65,0.0,0.04975,4e-05,8.16338]
[1778789857199,34.51,81299.56,0.0,0.04956,4e-05,8.13804]
[1778789862854,34.51,81299.71,0.0,0.04957,4e-05,8.13939]
[1778789867889,34.52,81294.04,0.0,0.04936,4e-05,8.11162]
[1778789872925,34.52,81292.58,0.0,0.04931,4e-05,8.10479]
[1778789877960,34.52,81290.58,0.0,0.04924,4e-05,8.09514]
[1778789880579,34.52,81289.8,0.0,0.04921,4e-05,8.09131]
[1778789880593,34.52,81288.95,0.0,0.04918,4e-05,8.08717]
[1778789886016,34.52,81293.33,0.0,0.04934,4e-05,8.10913]
[1778789891784,34.52,81296.28,0.0,0.04945,4e-05,8.12381]
[1778789891795,34.52,81299.45,0.0,0.04957,4e-05,8.13962]
[1778789897093,34.52,81305.76,0.0,0.0498,4e-05,8.17097]
[1778789902466,34.52,81307.26,0.0,0.04986,4e-05,8.17825]
[1778789908170,34.52,81307.74,0.0,0.04987,4e-05,8.18051]
[1778789913205,34.52,81300.93,0.0,0.0496,4e-05,8.14337]
[1778789918240,34.52,81305.33,0.0,0.04977,4e-05,8.16556]
[1778789923276,34.52,81307.4,0.0,0.04985,4e-05,8.17596]
[1778789928310,34.52,81309.67,0.0,0.04993,4e-05,8.18741]
[1778789933346,34.52,81314.2,0.0,0.0501,4e-05,8.21007]
[1778789939388,34.52,81313.93,0.0,0.05009,4e-05,8.20858]
[1778789945429,34.52,81314.79,0.0,0.05012,4e-05,8.21272]
[1778789950464,34.52,81313.9,0.0,0.05009,4e-05,8.2081]
[1778789955499,34.52,81309.68,0.0,0.04993,4e-05,8.18698]
[1778789958295,34.52,81309.14,0.0,0.04991,4e-05,8.1843]
[1778789958522,34.52,81308.73,0.0,0.04989,4e-05,8.18226]
[1778789959171,34.52,81308.73,0.0,0.04989,4e-05,8.18226]
[1778789959529,34.52,81303.55,0.0,0.0497,4e-05,8.15639]
[1778789964564,34.52,81301.18,0.0,0.04961,4e-05,8.14491]
[1778789969600,34.52,81301.88,0.0,0.04964,4e-05,8.14875]
[1778789974634,34.52,81296.34,0.0,0.04942,4e-05,8.11842]
[1778789980677,34.52,81297.24,0.0,0.04946,4e-05,8.12362]
[1778789985711,34.52,81298.32,0.0,0.04951,4e-05,8.12957]
[1778789990747,34.52,81293.11,0.0,0.04932,4e-05,8.10418]
[1778789995783,34.52,81293.28,0.0,0.04933,4e-05,8.10593]
[1778790000816,34.52,81294.05,0.0,0.04936,4e-05,8.1107]
[1778790005850,34.52,81298.26,0.0,0.04953,4e-05,8.13262]
[1778790010886,34.53,81301.07,0.0,0.04964,4e-05,8.14746]
[1778790015924,34.53,81302.24,0.0,0.04969,4e-05,8.15409]
[1778790020961,34.53,81294.44,0.0,0.04941,4e-05,8.11607]
[1778790022972,34.53,81281.36,0.0,0.04892,4e-05,8.05153]
[1778790025993,34.53,81266.9,0.0,0.0484,4e-05,7.98106]
[1778790027041,34.53,81253.25,0.0,0.0479,4e-05,7.91435]
[1778790030028,34.53,81239.53,0.0,0.04742,4e-05,7.84878]
[1778790035060,34.54,81241.12,0.0,0.04748,4e-05,7.85661]
[1778790040095,34.54,81239.32,0.0,0.04744,4e-05,7.85087]
[1778790045303,34.55,81239.44,0.0,0.04746,4e-05,7.85388]
[1778790045599,34.55,81239.44,0.0,0.04746,4e-05,7.85388]
[1778790045690,34.55,81239.44,0.0,0.04746,4e-05,7.85388]
[1778790045752,34.55,81239.44,0.0,0.04746,4e-05,7.85388]
[1778790045814,34.55,81239.44,0.0,0.04746,4e-05,7.85388]
[1778790045835,34.55,81239.44,0.0,0.04746,4e-05,7.85388]
[1778790045981,34.55,81239.44,0.0,0.04746,4e-05,7.85388]
[1778790046004,34.55,81235.34,0.0,0.04732,4e-05,7.83449]
[1778790046103,34.55,81235.34,0.0,0.04732,4e-05,7.83449]
[1778790046297,34.55,81235.34,0.0,0.04732,4e-05,7.83449]
[1778790046503,34.55,81235.34,0.0,0.04732,4e-05,7.83449]
[1778790046592,34.55,81225.1,0.0,0.04696,4e-05,7.78531]
[1778790049163,34.55,81234.83,0.0,0.04732,4e-05,7.83457]
[1778790051447,34.55,81240.93,0.0,0.04755,4e-05,7.86493]
[1778790051547,34.55,81246.91,0.0,0.04777,4e-05,7.89473]
[1778790057218,34.56,81254.53,0.0,0.04807,4e-05,7.93515]
[1778790062253,34.56,81258.6,0.0,0.04823,4e-05,7.95728]
[1778790067308,34.56,81264.9,0.0,0.04847,4e-05,7.99004]
[1778790069306,34.57,81251.78,0.0,0.048,4e-05,7.92621]
[1778790073674,34.57,81262.0,0.0,0.04839,4e-05,7.97817]
[1778790079380,34.57,81262.72,0.0,0.04843,4e-05,7.98372]
[1778790084580,34.57,81263.29,0.0,0.04846,4e-05,7.98811]
[1778790090457,34.58,81250.62,0.0,0.04801,4e-05,7.92777]
[1778790093815,34.58,81241.31,0.0,0.04767,4e-05,7.88088]
[1778790099521,34.58,81237.74,0.0,0.04756,4e-05,7.86584]
[1778790104533,34.59,81230.89,0.0,0.04733,4e-05,7.83502]
[1778790110600,34.59,81233.16,0.0,0.04744,4e-05,7.84942]
[1778790113955,34.6,81243.23,0.0,0.04782,4e-05,7.90053]
[1778790119662,34.6,81245.33,0.0,0.04791,4e-05,7.91302]
[1778790124713,34.6,81244.41,0.0,0.0479,4e-05,7.91114]
[1778790129731,34.61,81245.21,0.0,0.04794,4e-05,7.91683]
[1778790130738,34.61,81257.77,0.0,0.0484,4e-05,7.97925]
[1778790136780,34.61,81264.69,0.0,0.04867,4e-05,8.01497]
[1778790141816,34.61,81264.26,0.0,0.04867,4e-05,8.01424]
[1778790146851,34.61,81264.78,0.0,0.04869,4e-05,8.01794]
[1778790151885,34.61,81261.75,0.0,0.04857,4e-05,8.00107]
[1778790156920,34.62,81263.29,0.0,0.04864,4e-05,8.00969]
[1778790161957,34.62,81261.57,0.0,0.04858,4e-05,8.00226]
[1778790166993,34.62,81265.28,0.0,0.04873,4e-05,8.02158]
[1778790172026,34.62,81266.99,0.0,0.0488,4e-05,8.031]
[1778790177060,34.62,81260.72,0.0,0.04857,4e-05,8.00122]
[1778790181849,34.62,81259.5,0.0,0.04854,4e-05,7.99626]
[1778790182013,34.62,81259.5,0.0,0.04854,4e-05,7.99626]
[1778790182038,34.62,81259.5,0.0,0.04854,4e-05,7.99626]
[1778790182127,34.62,81259.5,0.0,0.04854,4e-05,7.99626]
[1778790182110,34.62,81243.86,0.0,0.04797,4e-05,7.91973]
[1778790182219,34.62,81243.86,0.0,0.04797,4e-05,7.91973]
[1778790182228,34.62,81243.86,0.0,0.04797,4e-05,7.91973]
[1778790182299,34.62,81243.86,0.0,0.04797,4e-05,7.91973]
[1778790182367,34.62,81243.86,0.0,0.04797,4e-05,7.91973]
[1778790183105,34.63,81244.0,0.0,0.04798,4e-05,7.92069]
[1778790185857,34.63,81238.92,0.0,0.0478,4e-05,7.89667]
[1778790186126,34.63,81238.22,0.0,0.04778,4e-05,7.89369]
[1778790188141,34.63,81227.97,0.0,0.04741,4e-05,7.84462]
[1778790193175,34.63,81226.36,0.0,0.04738,4e-05,7.83944]
[1778790196483,34.64,81231.53,0.0,0.04757,4e-05,7.8662]
[1778790196690,34.64,81231.53,0.0,0.04757,4e-05,7.8662]
[1778790197205,34.64,81235.79,0.0,0.04773,4e-05,7.88697]
[1778790198216,34.64,81218.82,0.0,0.04712,4e-05,7.80536]
[1778790198392,34.64,81218.82,0.0,0.04712,4e-05,7.80536]
[1778790198930,34.64,81218.82,0.0,0.04712,4e-05,7.80536]
[1778790199222,34.64,81205.22,0.0,0.04664,4e-05,7.74017]
[1778790199512,34.64,81205.22,0.0,0.04664,4e-05,7.74017]
[1778790199905,34.64,81205.22,0.0,0.04664,4e-05,7.74017]
[1778790199998,34.64,81205.22,0.0,0.04664,4e-05,7.74017]
[1778790200092,34.64,81205.22,0.0,0.04664,4e-05,7.74017]
[1778790200285,34.64,81207.2,0.0,0.04672,4e-05,7.75039]
[1778790200693,34.64,81207.2,0.0,0.04672,4e-05,7.75039]
[1778790201233,34.64,81213.72,0.0,0.04696,4e-05,7.78255]
[1778790205261,34.64,81224.61,0.0,0.04736,4e-05,7.83763]
[1778790207584,34.64,81227.93,0.0,0.04749,4e-05,7.85475]
[1778790207591,34.64,81227.93,0.0,0.04749,4e-05,7.85475]
[1778790207643,34.64,81227.93,0.0,0.04749,4e-05,7.85475]
[1778790207652,34.64,81227.93,0.0,0.04749,4e-05,7.85475]
[1778790208283,34.65,81230.15,0.0,0.04757,4e-05,7.86604]
[1778790210297,34.65,81239.95,0.0,0.04793,4e-05,7.91475]
[1778790213142,34.65,81245.9,0.0,0.04814,4e-05,7.9416]
[1778790213243,34.65,81246.12,0.0,0.04815,4e-05,7.94302]
[1778790214596,34.65,81246.93,0.0,0.04818,4e-05,7.94699]
[1778790220466,34.65,81247.48,0.0,0.04822,4e-05,7.95177]
[1778790220565,34.65,81247.94,0.0,0.04824,4e-05,7.95438]
[1778790226411,34.66,81248.31,0.0,0.04826,4e-05,7.95824]
[1778790228746,34.66,81260.98,0.0,0.04873,4e-05,8.02124]
[1778790234581,34.66,81268.16,0.0,0.04901,4e-05,8.05786]
[1778790237486,34.66,81253.19,0.0,0.04848,4e-05,7.98684]
[1778790242528,34.66,81258.99,0.0,0.0487,4e-05,8.01701]
[1778790247557,34.67,81271.03,0.0,0.04916,4e-05,8.07772]
[1778790252592,34.67,81265.6,0.0,0.04896,4e-05,8.05154]
[1778790257626,34.67,81265.66,0.0,0.04897,4e-05,8.05284]
[1778790261654,34.67,81254.74,0.0,0.04857,4e-05,7.99981]
[1778790266689,34.67,81247.19,0.0,0.04831,4e-05,7.96429]
[1778790271725,34.68,81242.19,0.0,0.04812,4e-05,7.93844]
[1778790275104,34.68,81251.88,0.0,0.04849,4e-05,7.98739]
[1778790279780,34.68,81268.95,0.0,0.04912,4e-05,8.07271]
[1778790285174,34.68,81272.41,0.0,0.04926,4e-05,8.09062]
[1778790291864,34.68,81272.41,0.0,0.04926,4e-05,8.09137]
[1778790296900,34.68,81275.55,0.0,0.04938,4e-05,8.10744]
[1778790301967,34.68,81279.02,0.0,0.04952,4e-05,8.12492]
[1778790306972,34.68,81282.65,0.0,0.04965,4e-05,8.14304]
[1778790312008,34.68,81281.96,0.0,0.04963,4e-05,8.13982]
[1778790317043,34.68,81276.19,0.0,0.04941,4e-05,8.11129]
[1778790322078,34.68,81278.31,0.0,0.04949,4e-05,8.12207]
[1778790325099,34.68,81267.29,0.0,0.04909,4e-05,8.06781]
[1778790330134,34.69,81261.89,0.0,0.0489,4e-05,8.04193]
[1778790335170,34.69,81259.59,0.0,0.0488,4e-05,8.02836]
[1778790340204,34.69,81257.85,0.0,0.04874,4e-05,8.02068]
[1778790345241,34.69,81257.52,0.0,0.04874,4e-05,8.01996]
[1778790350275,34.69,81255.85,0.0,0.04868,4e-05,8.01267]
[1778790355310,34.69,81253.75,0.0,0.04861,4e-05,8.00331]
[1778790360346,34.69,81247.34,0.0,0.04839,4e-05,7.97281]
[1778790364374,34.7,81236.14,0.0,0.04799,4e-05,7.91899]
[1778790369408,34.7,81235.38,0.0,0.04797,4e-05,7.91691]
[1778790374445,34.7,81224.74,0.0,0.0476,4e-05,7.86681]
[1778790379479,34.7,81225.98,0.0,0.04766,4e-05,7.875]
[1778790384514,34.71,81226.92,0.0,0.04771,4e-05,7.8817]
[1778790389550,34.71,81227.46,0.0,0.04775,4e-05,7.8864]
[1778790394584,34.71,81229.05,0.0,0.0478,4e-05,7.89315]
[1778790399623,34.72,81225.85,0.0,0.0477,4e-05,7.87967]
[1778790404655,34.72,81228.11,0.0,0.0478,4e-05,7.89292]
[1778790409690,34.72,81224.92,0.0,0.0477,4e-05,7.87968]
[1778790414744,34.73,81229.27,0.0,0.04788,4e-05,7.90323]
[1778790416090,34.73,81243.63,0.0,0.0484,4e-05,7.9739]
[1778790421792,34.73,81243.42,0.0,0.04841,4e-05,7.97493]
[1778790426833,34.74,81238.09,0.0,0.04823,4e-05,7.95061]
[1778790431864,34.74,81240.71,0.0,0.04834,4e-05,7.96515]
[1778790436914,34.74,81235.92,0.0,0.04818,4e-05,7.94364]
[1778790441934,34.74,81229.99,0.0,0.04798,4e-05,7.91675]
[1778790444955,34.75,81214.62,0.0,0.04744,4e-05,7.84333]
[1778790449990,34.75,81212.9,0.0,0.0474,4e-05,7.83766]
[1778790456372,34.76,81212.96,0.0,0.04741,4e-05,7.83873]
[1778790462075,34.76,81217.19,0.0,0.04758,4e-05,7.86173]
[1778790467113,34.76,81215.76,0.0,0.04755,4e-05,7.85719]
[1778790472147,34.77,81216.65,0.0,0.0476,4e-05,7.86388]
[1778790477185,34.77,81213.06,0.0,0.04749,4e-05,7.84877]
[1778790480202,34.77,81223.39,0.0,0.04787,4e-05,7.90036]
[1778790483227,34.77,81241.18,0.0,0.04852,4e-05,7.98837]
[1778790488274,34.78,81247.48,0.0,0.04876,4e-05,8.02045]
[1778790493294,34.78,81250.38,0.0,0.04888,4e-05,8.03586]
[1778790499335,34.78,81249.81,0.0,0.04886,4e-05,8.0341]
[1778790504372,34.78,81252.44,0.0,0.04897,4e-05,8.04786]
[1778790509407,34.78,81253.06,0.0,0.04899,4e-05,8.05157]
[1778790514442,34.78,81251.81,0.0,0.04894,4e-05,8.04307]
[1778790519477,34.78,81250.21,0.0,0.04888,4e-05,8.03596]
[1778790524512,34.79,81240.22,0.0,0.04852,4e-05,7.98775]
[1778790529548,34.79,81232.92,0.0,0.04827,4e-05,7.95342]
[1778790534582,34.79,81238.84,0.0,0.0485,4e-05,7.98387]
[1778790539617,34.79,81237.87,0.0,0.04847,4e-05,7.98049]
[1778790542638,34.79,81248.2,0.0,0.04885,4e-05,8.032]
[1778790547673,34.8,81250.92,0.0,0.04896,4e-05,8.04625]
[1778790552708,34.8,81250.8,0.0,0.04896,4e-05,8.04647]
[1778790557744,34.8,81243.39,0.0,0.0487,4e-05,8.01091]
[1778790562779,34.8,81241.02,0.0,0.04862,4e-05,8.00044]
[1778790567813,34.8,81239.96,0.0,0.04859,4e-05,7.99643]
[1778790572851,34.8,81239.41,0.0,0.04856,4e-05,7.99185]
[1778790578894,34.81,81238.39,0.0,0.04854,4e-05,7.98825]
[1778790583929,34.81,81237.95,0.0,0.04853,4e-05,7.98725]
[1778790588966,34.81,81249.45,0.0,0.04896,4e-05,8.0448]
[1778790594002,34.81,81249.37,0.0,0.04896,4e-05,8.04506]
[1778790599037,34.81,81248.55,0.0,0.04893,4e-05,8.04173]
[1778790604072,34.81,81248.72,0.0,0.04895,4e-05,8.04317]
[1778790609112,34.81,81245.47,0.0,0.04883,4e-05,8.02793]
[1778790614148,34.81,81255.79,0.0,0.04922,4e-05,8.07947]
[1778790619183,34.81,81261.59,0.0,0.04943,4e-05,8.10832]
[1778790624219,34.81,81267.89,0.0,0.04967,4e-05,8.1396]
[1778790629255,34.81,81272.87,0.0,0.04985,4e-05,8.16414]
[1778790634289,34.81,81266.71,0.0,0.0496,4e-05,8.13032]
[1778790639325,34.81,81261.94,0.0,0.04943,4e-05,8.10676]
[1778790644359,34.81,81258.71,0.0,0.04931,4e-05,8.09094]
[1778790649394,34.81,81252.45,0.0,0.04908,4e-05,8.06037]
[1778790654432,34.82,81250.65,0.0,0.04902,4e-05,8.05211]
[1778790659464,34.82,81250.2,0.0,0.04901,4e-05,8.0504]
[1778790664499,34.82,81252.45,0.0,0.04909,4e-05,8.06196]
[1778790666517,34.82,81235.69,0.0,0.04848,4e-05,7.97997]
[1778790671549,34.82,81237.32,0.0,0.04855,4e-05,7.98905]
[1778790676583,34.82,81237.83,0.0,0.04858,4e-05,7.99264]
[1778790681619,34.82,81239.24,0.0,0.04864,4e-05,8.00066]
[1778790686653,34.82,81231.26,0.0,0.04835,4e-05,7.9629]
[1778790691688,34.83,81228.72,0.0,0.04826,4e-05,7.94902]
[1778790696723,34.83,81230.21,0.0,0.04832,4e-05,7.95798]
[1778790701761,34.83,81230.11,0.0,0.04833,4e-05,7.9591]
[1778790706793,34.83,81230.39,0.0,0.04835,4e-05,7.9621]
[1778790711831,34.84,81234.42,0.0,0.04851,4e-05,7.98349]
[1778790716863,34.84,81239.63,0.0,0.04872,4e-05,8.0104]
[1778790721899,34.84,81240.27,0.0,0.04875,4e-05,8.01481]
[1778790728275,34.84,81239.59,0.0,0.04873,4e-05,8.01296]
[1778790733982,34.85,81237.99,0.0,0.04869,4e-05,8.00659]
[1778790739018,34.85,81238.61,0.0,0.04872,4e-05,8.01078]
[1778790744053,34.85,81241.7,0.0,0.04884,4e-05,8.02697]
[1778790749088,34.85,81247.3,0.0,0.04905,4e-05,8.05532]
[1778790755132,34.85,81247.13,0.0,0.04903,4e-05,8.05232]
[1778790760164,34.85,81245.85,0.0,0.04899,4e-05,8.04679]
[1778790765199,34.85,81246.05,0.0,0.04901,4e-05,8.04853]
[1778790774782,34.86,81245.7,0.0,0.049,4e-05,8.0474]
[1778790775020,34.86,81250.36,0.0,0.04918,4e-05,8.07121]
[1778790775235,34.86,81250.36,0.0,0.04918,4e-05,8.07121]
[1778790775320,34.86,81250.36,0.0,0.04918,4e-05,8.07121]
[1778790775447,34.86,81250.36,0.0,0.04918,4e-05,8.07121]
[1778790775453,34.86,81250.36,0.0,0.04918,4e-05,8.07121]
[1778790775532,34.86,81250.36,0.0,0.04918,4e-05,8.07121]
[1778790775542,34.86,81250.36,0.0,0.04918,4e-05,8.07121]
[1778790775611,34.86,81250.36,0.0,0.04918,4e-05,8.07121]
[1778790775627,34.86,81250.36,0.0,0.04918,4e-05,8.07121]
[1778790775692,34.86,81250.36,0.0,0.04918,4e-05,8.07121]
[1778790775736,34.86,81250.36,0.0,0.04918,4e-05,8.07121]
[1778790775793,34.86,81268.63,0.0,0.04985,4e-05,8.16162]
[1778790780305,34.86,81258.59,0.0,0.04948,4e-05,8.11169]
[1778790782319,34.86,81246.47,0.0,0.04903,4e-05,8.05204]
[1778790783990,34.86,81245.97,0.0,0.04902,4e-05,8.0497]
[1778790783997,34.86,81245.97,0.0,0.04902,4e-05,8.0497]
[1778790784110,34.86,81245.97,0.0,0.04902,4e-05,8.0497]
[1778790784117,34.86,81245.97,0.0,0.04902,4e-05,8.0497]
[1778790784327,34.86,81245.97,0.0,0.04902,4e-05,8.0497]
[1778790784343,34.86,81245.89,0.0,0.04901,4e-05,8.04942]
[1778790787370,34.86,81245.7,0.0,0.04901,4e-05,8.04872]
[1778790787456,34.86,81247.08,0.0,0.04906,4e-05,8.05563]
[1778790793395,34.86,81252.83,0.0,0.04928,4e-05,8.08467]
[1778790798772,34.86,81246.06,0.0,0.04903,4e-05,8.05185]
[1778790803465,34.86,81245.98,0.0,0.04903,4e-05,8.05198]
[1778790804472,34.86,81246.1,0.0,0.04904,4e-05,8.0527]
[1778790809507,34.86,81245.18,0.0,0.04901,4e-05,8.04886]
[1778790814542,34.86,81246.16,0.0,0.04904,4e-05,8.05148]
[1778790819577,34.86,81245.97,0.0,0.04903,4e-05,8.05126]
[1778790821683,34.86,81233.93,0.0,0.0486,4e-05,7.99246]
[1778790827691,34.87,81229.7,0.0,0.04845,4e-05,7.97311]
[1778790833675,34.87,81230.16,0.0,0.04848,4e-05,7.9774]
[1778790838710,34.87,81231.75,0.0,0.04855,4e-05,7.9867]
[1778790843747,34.87,81231.29,0.0,0.04855,4e-05,7.98597]
[1778790848786,34.88,81221.09,0.0,0.04819,4e-05,7.93784]
[1778790854824,34.88,81213.12,0.0,0.04792,4e-05,7.90141]
[1778790859859,34.88,81215.19,0.0,0.04801,4e-05,7.91342]
[1778790864894,34.89,81216.34,0.0,0.04806,4e-05,7.92084]
[1778790869929,34.89,81216.41,0.0,0.04808,4e-05,7.92292]
[1778790872952,34.89,81206.52,0.0,0.04771,4e-05,7.87298]
[1778790877986,34.89,81206.93,0.0,0.04775,4e-05,7.87704]
[1778790883022,34.9,81208.89,0.0,0.04783,4e-05,7.88855]
[1778790888057,34.9,81217.18,0.0,0.04814,4e-05,7.93057]
[1778790894098,34.9,81217.83,0.0,0.04818,4e-05,7.93573]
[1778790899473,34.91,81218.33,0.0,0.04821,4e-05,7.93978]
[1778790905177,34.91,81215.44,0.0,0.04812,4e-05,7.92756]
[1778790909543,34.91,81205.71,0.0,0.04778,4e-05,7.88173]
[1778790914799,34.91,81206.02,0.0,0.04781,4e-05,7.88484]
[1778790920281,34.92,81205.46,0.0,0.04781,4e-05,7.885]
[1778790925321,34.92,81205.09,0.0,0.04781,4e-05,7.88534]
[1778790927333,34.92,81215.96,0.0,0.04821,4e-05,7.93894]
[1778790932369,34.93,81216.34,0.0,0.04822,4e-05,7.93947]
[1778790937406,34.93,81217.03,0.0,0.04826,4e-05,7.94454]
[1778790943447,34.93,81216.96,0.0,0.04827,4e-05,7.94627]
[1778790948483,34.93,81209.66,0.0,0.04802,4e-05,7.91263]
[1778790953516,34.94,81208.92,0.0,0.04801,4e-05,7.91106]
[1778790958552,34.94,81208.85,0.0,0.04802,4e-05,7.91268]
[1778790963587,34.94,81208.5,0.0,0.04802,4e-05,7.91295]
[1778790968622,34.95,81209.3,0.0,0.04807,4e-05,7.91874]
[1778790973657,34.95,81207.77,0.0,0.04802,4e-05,7.91324]
[1778790978693,34.95,81209.15,0.0,0.04809,4e-05,7.92183]
[1778790983728,34.96,81210.67,0.0,0.04816,4e-05,7.93104]
[1778790988773,34.96,81208.36,0.0,0.04809,4e-05,7.92191]
[1778790993807,34.96,81197.65,0.0,0.0477,4e-05,7.86891]
[1778790998838,34.96,81201.4,0.0,0.04785,4e-05,7.88909]
[1778791003875,34.97,81194.67,0.0,0.04763,4e-05,7.85859]
[1778791008908,34.97,81195.24,0.0,0.04766,4e-05,7.8635]
[1778791013943,34.97,81196.52,0.0,0.04773,4e-05,7.8718]
[1778791018978,34.98,81197.1,0.0,0.04776,4e-05,7.87673]
[1778791024016,34.98,81196.41,0.0,0.04775,4e-05,7.87555]
[1778791026479,34.98,81196.74,0.0,0.04777,4e-05,7.87801]
[1778791032070,34.99,81190.29,0.0,0.04756,4e-05,7.84957]
[1778791037104,34.99,81188.4,0.0,0.04751,4e-05,7.84277]
[1778791043148,34.99,81182.25,0.0,0.04731,4e-05,7.81597]
[1778791048186,35.0,81179.76,0.0,0.04724,4e-05,7.80638]
[1778791053220,35.0,81176.6,0.0,0.04713,4e-05,7.79056]
[1778791058255,35.01,81175.77,0.0,0.04712,4e-05,7.7889]
[1778791063292,35.01,81174.08,0.0,0.04708,4e-05,7.78306]
[1778791068325,35.01,81173.13,0.0,0.04706,4e-05,7.78073]
[1778791073360,35.02,81172.38,0.0,0.04705,4e-05,7.77932]
[1778791078396,35.02,81169.79,0.0,0.04697,4e-05,7.76907]
[1778791083431,35.02,81169.35,0.0,0.04698,4e-05,7.76912]
[1778791088466,35.03,81167.37,0.0,0.04692,4e-05,7.76178]
[1778791093501,35.03,81167.04,0.0,0.04693,4e-05,7.76235]
[1778791098536,35.03,81166.93,0.0,0.04694,4e-05,7.76392]
[1778791103572,35.04,81168.74,0.0,0.04702,4e-05,7.77465]
[1778791106592,35.04,81178.76,0.0,0.04738,4e-05,7.82391]
[1778791107761,35.04,81178.76,0.0,0.04738,4e-05,7.82391]
[1778791113642,35.04,81186.78,0.0,0.04767,4e-05,7.86153]
[1778791119683,35.04,81190.42,0.0,0.04781,4e-05,7.88085]
[1778791125725,35.05,81192.6,0.0,0.0479,4e-05,7.89319]
[1778791128883,35.05,81194.01,0.0,0.04796,4e-05,7.90063]
[1778791128902,35.05,81194.01,0.0,0.04796,4e-05,7.90063]
[1778791131982,35.05,81190.97,0.0,0.04786,4e-05,7.88724]
[1778791132122,35.05,81190.97,0.0,0.04786,4e-05,7.88724]
[1778791132167,35.05,81190.97,0.0,0.04786,4e-05,7.88724]
[1778791132501,35.05,81190.78,0.0,0.04785,4e-05,7.88667]
[1778791132632,35.05,81190.78,0.0,0.04785,4e-05,7.88667]
[1778791132636,35.05,81190.78,0.0,0.04785,4e-05,7.88667]
[1778791132841,35.05,81190.78,0.0,0.04785,4e-05,7.88667]
[1778791132846,35.05,81190.78,0.0,0.04785,4e-05,7.88667]
[1778791133352,35.05,81190.52,0.0,0.04785,4e-05,7.88577]
[1778791133501,35.05,81190.52,0.0,0.04785,4e-05,7.88577]
[1778791133777,35.05,81190.52,0.0,0.04785,4e-05,7.88577]
[1778791134931,35.05,81191.15,0.0,0.04787,4e-05,7.88917]
[1778791135842,35.05,81191.65,0.0,0.04789,4e-05,7.89194]
[1778791141193,35.06,81187.46,0.0,0.04776,4e-05,7.87405]
[1778791146871,35.06,81185.57,0.0,0.04771,4e-05,7.86698]
[1778791151907,35.06,81183.18,0.0,0.04764,4e-05,7.85797]
[1778791156942,35.07,81181.52,0.0,0.0476,4e-05,7.85205]
[1778791161978,35.07,81179.02,0.0,0.04753,4e-05,7.84208]
[1778791164242,35.07,81178.67,0.0,0.04752,4e-05,7.84081]
[1778791164192,35.07,81167.05,0.0,0.04711,4e-05,7.78546]
[1778791165294,35.07,81167.05,0.0,0.04711,4e-05,7.78546]
[1778791165015,35.07,81166.84,0.0,0.0471,4e-05,7.78445]
[1778791165390,35.07,81166.84,0.0,0.0471,4e-05,7.78445]
[1778791165476,35.07,81166.84,0.0,0.0471,4e-05,7.78445]
[1778791165555,35.07,81166.84,0.0,0.0471,4e-05,7.78445]
[1778791165664,35.07,81166.84,0.0,0.0471,4e-05,7.78445]
[1778791165866,35.07,81166.84,0.0,0.0471,4e-05,7.78445]
[1778791165992,35.07,81166.84,0.0,0.0471,4e-05,7.78445]
[1778791166062,35.07,81166.84,0.0,0.0471,4e-05,7.78445]
[1778791166143,35.07,81166.84,0.0,0.0471,4e-05,7.78445]
[1778791166245,35.07,81166.84,0.0,0.0471,4e-05,7.78445]
[1778791166239,35.07,81146.82,0.0,0.0464,3e-05,7.69011]
[1778791167091,35.07,81146.82,0.0,0.0464,3e-05,7.69011]
[1778791167111,35.07,81146.82,0.0,0.0464,3e-05,7.69011]
[1778791167129,35.07,81146.22,0.0,0.04639,3e-05,7.68791]
[1778791173095,35.08,81141.9,0.0,0.04625,3e-05,7.66828]
[1778791179147,35.08,81138.56,0.0,0.04615,3e-05,7.65499]
[1778791185181,35.09,81133.67,0.0,0.04602,3e-05,7.6368]
[1778791190215,35.1,81133.46,0.0,0.04603,3e-05,7.63884]
[1778791195250,35.1,81131.41,0.0,0.04598,3e-05,7.6321]
[1778791200287,35.11,81132.82,0.0,0.04605,3e-05,7.64164]
[1778791205320,35.11,81140.16,0.0,0.04633,3e-05,7.67907]
[1778791210355,35.11,81138.4,0.0,0.04629,3e-05,7.67317]
[1778791215391,35.12,81137.37,0.0,0.04627,3e-05,7.67075]
[1778791220425,35.12,81130.4,0.0,0.04605,3e-05,7.64029]
[1778791225462,35.13,81130.26,0.0,0.04606,3e-05,7.64223]
[1778791230496,35.13,81130.32,0.0,0.04608,3e-05,7.64506]
[1778791235534,35.13,81130.04,0.0,0.04607,3e-05,7.64326]
[1778791241899,35.14,81134.04,0.0,0.04624,3e-05,7.66516]
[1778791247615,35.14,81136.79,0.0,0.04635,3e-05,7.68112]
[1778791253657,35.15,81139.84,0.0,0.04648,3e-05,7.69847]
[1778791258692,35.15,81142.43,0.0,0.04659,4e-05,7.71313]
[1778791263730,35.16,81143.7,0.0,0.04665,4e-05,7.72149]
[1778791267756,35.16,81154.27,0.0,0.04704,4e-05,7.77368]
[1778791272790,35.16,81163.36,0.0,0.04737,4e-05,7.81909]
[1778791277826,35.16,81163.57,0.0,0.04739,4e-05,7.82173]
[1778791282867,35.17,81163.1,0.0,0.04739,4e-05,7.82092]
[1778791289912,35.17,81163.51,0.0,0.04742,4e-05,7.82516]
[1778791294946,35.17,81167.68,0.0,0.04756,4e-05,7.84366]
[1778791299981,35.17,81165.64,0.0,0.0475,4e-05,7.83534]
[1778791305017,35.18,81161.16,0.0,0.04735,4e-05,7.81551]
[1778791311059,35.18,81162.19,0.0,0.04741,4e-05,7.82278]
[1778791316093,35.18,81162.27,0.0,0.04742,4e-05,7.8248]
[1778791321127,35.19,81160.94,0.0,0.04739,4e-05,7.82012]
[1778791326163,35.19,81162.17,0.0,0.04745,4e-05,7.82765]
[1778791331198,35.19,81162.96,0.0,0.04749,4e-05,7.83303]
[1778791337240,35.19,81163.55,0.0,0.04752,4e-05,7.83775]
[1778791342280,35.2,81166.72,0.0,0.04765,4e-05,7.8544]
[1778791347315,35.2,81164.89,0.0,0.04759,4e-05,7.84692]
[1778791352350,35.2,81162.42,0.0,0.0475,4e-05,7.83361]
[1778791357385,35.2,81168.31,0.0,0.04772,4e-05,7.86335]
[1778791362420,35.21,81167.68,0.0,0.04771,4e-05,7.86167]
[1778791367461,35.21,81167.25,0.0,0.0477,4e-05,7.86096]
[1778791372492,35.21,81167.18,0.0,0.04771,4e-05,7.86197]
[1778791378226,35.21,81167.15,0.0,0.04771,4e-05,7.86183]
[1778791378488,35.21,81167.15,0.0,0.04771,4e-05,7.86183]
[1778791378730,35.21,81168.07,0.0,0.04775,4e-05,7.86786]
[1778791378737,35.21,81168.07,0.0,0.04775,4e-05,7.86786]
[1778791378824,35.21,81168.07,0.0,0.04775,4e-05,7.86786]
[1778791378829,35.21,81168.07,0.0,0.04775,4e-05,7.86786]
[1778791378899,35.21,81168.07,0.0,0.04775,4e-05,7.86786]
[1778791378911,35.21,81168.07,0.0,0.04775,4e-05,7.86786]
[1778791379006,35.21,81168.07,0.0,0.04775,4e-05,7.86786]
[1778791379031,35.21,81188.9,0.0,0.0485,4e-05,7.96832]
[1778791384576,35.21,81197.26,0.0,0.04881,4e-05,8.00951]
[1778791386354,35.21,81197.26,0.0,0.04881,4e-05,8.00951]
[1778791386362,35.21,81197.26,0.0,0.04881,4e-05,8.00951]
[1778791386463,35.21,81197.26,0.0,0.04881,4e-05,8.00951]
[1778791386471,35.21,81197.26,0.0,0.04881,4e-05,8.00951]
[1778791386449,35.21,81196.82,0.0,0.04879,4e-05,8.00752]
[1778791386686,35.21,81197.15,0.0,0.0488,4e-05,8.00913]
[1778791388943,35.21,81197.15,0.0,0.0488,4e-05,8.00921]
[1778791389043,35.21,81199.53,0.0,0.04889,4e-05,8.02086]
[1778791395654,35.21,81198.08,0.0,0.04884,4e-05,8.01443]
[1778791401699,35.22,81197.38,0.0,0.04882,4e-05,8.01173]
[1778791406731,35.22,81197.36,0.0,0.04883,4e-05,8.0123]
[1778791410717,35.22,81198.5,0.0,0.04887,4e-05,8.0181]
[1778791415801,35.22,81206.63,0.0,0.04916,4e-05,8.05533]
[1778791420840,35.22,81208.03,0.0,0.04921,4e-05,8.06272]
[1778791425872,35.22,81208.38,0.0,0.04923,4e-05,8.06496]
[1778791430908,35.22,81205.49,0.0,0.04913,4e-05,8.05147]
[1778791435941,35.22,81205.95,0.0,0.04915,4e-05,8.05439]
[1778791440977,35.22,81208.23,0.0,0.04924,4e-05,8.06617]
[1778791443319,35.22,81225.21,0.0,0.04986,4e-05,8.14953]
[1778791449035,35.22,81229.08,0.0,0.05,4e-05,8.16832]
[1778791454067,35.22,81230.41,0.0,0.05005,4e-05,8.17432]
[1778791459102,35.22,81222.69,0.0,0.04976,4e-05,8.13586]
[1778791464138,35.22,81222.3,0.0,0.04974,4e-05,8.13338]
[1778791468165,35.22,81212.56,0.0,0.04938,4e-05,8.08547]
[1778791470180,35.22,81224.01,0.0,0.0498,4e-05,8.14145]
[1778791475217,35.22,81223.99,0.0,0.04978,4e-05,8.13769]
[1778791480252,35.22,81221.59,0.0,0.04969,4e-05,8.12521]
[1778791485287,35.22,81219.18,0.0,0.04959,4e-05,8.11281]
[1778791490322,35.22,81216.17,0.0,0.04948,4e-05,8.09754]
[1778791495357,35.22,81214.17,0.0,0.0494,4e-05,8.08724]
[1778791500394,35.21,81213.62,0.0,0.04938,4e-05,8.08401]
[1778791506438,35.21,81213.64,0.0,0.04937,4e-05,8.08342]
[1778791513812,35.21,81213.03,0.0,0.04934,4e-05,8.07962]
[1778791520535,35.21,81211.96,0.0,0.0493,4e-05,8.07358]
[1778791527584,35.21,81211.01,0.0,0.04926,4e-05,8.06812]
[1778791532620,35.21,81210.57,0.0,0.04922,4e-05,8.06234]
[1778791537655,35.21,81210.51,0.0,0.04921,4e-05,8.06148]
[1778791539670,35.21,81223.1,0.0,0.04967,4e-05,8.12277]
[1778791541013,35.21,81233.73,0.0,0.05006,4e-05,8.17478]
[1778791546719,35.2,81233.71,0.0,0.05005,4e-05,8.17294]
[1778791551754,35.2,81237.75,0.0,0.05019,4e-05,8.19147]
[1778791556452,35.2,81238.13,0.0,0.0502,4e-05,8.19249]
[1778791556556,35.2,81239.04,0.0,0.05022,4e-05,8.19643]
[1778791562831,35.2,81239.48,0.0,0.05023,4e-05,8.19705]
[1778791567867,35.2,81239.73,0.0,0.05023,4e-05,8.19705]
[1778791572902,35.19,81245.92,0.0,0.05045,4e-05,8.22637]
[1778791577937,35.19,81245.63,0.0,0.05043,4e-05,8.2236]
[1778791584305,35.19,81245.26,0.0,0.0504,4e-05,8.22019]
[1778791590022,35.19,81254.47,0.0,0.05073,4e-05,8.26415]
[1778791595056,35.18,81254.19,0.0,0.05069,4e-05,8.25806]
[1778791600091,35.18,81258.67,0.0,0.05085,4e-05,8.27866]
[1778791601028,35.18,81258.67,0.0,0.05085,4e-05,8.27866]
[1778791603115,35.18,81272.36,0.0,0.05136,4e-05,8.34564]
[1778791604670,35.18,81272.36,0.0,0.05136,4e-05,8.34564]
[1778791608088,35.18,81275.63,0.0,0.05147,4e-05,8.36013]
[1778791608513,35.18,81275.63,0.0,0.05147,4e-05,8.36013]
[1778791608529,35.18,81275.63,0.0,0.05147,4e-05,8.36013]
[1778791608548,35.18,81275.63,0.0,0.05147,4e-05,8.36013]
[1778791608560,35.18,81275.63,0.0,0.05147,4e-05,8.36013]
[1778791608584,35.18,81275.63,0.0,0.05147,4e-05,8.36013]
[1778791608594,35.18,81275.63,0.0,0.05147,4e-05,8.36013]
[1778791608610,35.18,81275.63,0.0,0.05147,4e-05,8.36013]
[1778791608643,35.18,81275.63,0.0,0.05147,4e-05,8.36013]
[1778791608666,35.18,81275.63,0.0,0.05147,4e-05,8.36013]
[1778791608678,35.18,81275.63,0.0,0.05147,4e-05,8.36013]
[1778791608684,35.18,81275.63,0.0,0.05147,4e-05,8.36013]
[1778791608698,35.18,81275.63,0.0,0.05147,4e-05,8.36013]
[1778791608709,35.18,81275.63,0.0,0.05147,4e-05,8.36013]
[1778791608715,35.18,81275.63,0.0,0.05147,4e-05,8.36013]
[1778791608723,35.18,81275.63,0.0,0.05147,4e-05,8.36013]
[1778791608745,35.18,81291.71,0.0,0.05207,4e-05,8.44022]
[1778791608772,35.18,81291.71,0.0,0.05207,4e-05,8.44022]
[1778791608794,35.18,81291.71,0.0,0.05207,4e-05,8.44022]
[1778791608817,35.18,81291.71,0.0,0.05207,4e-05,8.44022]
[1778791608830,35.18,81291.71,0.0,0.05207,4e-05,8.44022]
[1778791608868,35.18,81291.71,0.0,0.05207,4e-05,8.44022]
[1778791608948,35.18,81291.71,0.0,0.05207,4e-05,8.44022]
[1778791608952,35.18,81291.71,0.0,0.05207,4e-05,8.44022]
[1778791609007,35.18,81291.71,0.0,0.05207,4e-05,8.44022]
[1778791609014,35.18,81291.71,0.0,0.05207,4e-05,8.44022]
[1778791609043,35.18,81291.71,0.0,0.05207,4e-05,8.44022]
[1778791609053,35.18,81291.71,0.0,0.05207,4e-05,8.44022]
[1778791609097,35.18,81291.71,0.0,0.05207,4e-05,8.44022]
[1778791609102,35.18,81291.71,0.0,0.05207,4e-05,8.44022]
[1778791609123,35.18,81291.71,0.0,0.05207,4e-05,8.44022]
[1778791609205,35.18,81297.24,0.0,0.05229,4e-05,8.46804]
[1778791614543,35.17,81295.99,0.0,0.05221,4e-05,8.45806]
[1778791616367,35.17,81295.99,0.0,0.0522,4e-05,8.45743]
[1778791616372,35.17,81295.99,0.0,0.0522,4e-05,8.45743]
[1778791616450,35.17,81295.99,0.0,0.0522,4e-05,8.45743]
[1778791616456,35.17,81295.99,0.0,0.0522,4e-05,8.45743]
[1778791616678,35.17,81296.67,0.0,0.05223,4e-05,8.46023]
[1778791622252,35.16,81298.54,0.0,0.05227,4e-05,8.46586]
[1778791627288,35.16,81305.11,0.0,0.05249,4e-05,8.49568]
[1778791632327,35.15,81313.12,0.0,0.05278,4e-05,8.53263]
[1778791637357,35.15,81304.11,0.0,0.0524,4e-05,8.48339]
[1778791642392,35.14,81305.36,0.0,0.05242,4e-05,8.48607]
[1778791647427,35.14,81303.24,0.0,0.05231,4e-05,8.47186]
[1778791653468,35.13,81300.84,0.0,0.05217,4e-05,8.45253]
[1778791656102,35.13,81300.73,0.0,0.05215,4e-05,8.45064]
[1778791658082,35.13,81300.92,0.0,0.05216,4e-05,8.45093]
[1778791662084,35.12,81300.92,0.0,0.05213,4e-05,8.44761]
[1778791664550,35.12,81282.6,0.0,0.05142,4e-05,8.35376]
[1778791665553,35.12,81272.32,0.0,0.05102,4e-05,8.30193]
[1778791674252,35.11,81266.84,0.0,0.05081,4e-05,8.27309]
[1778791674352,35.11,81268.07,0.0,0.05084,4e-05,8.27738]
[1778791679648,35.11,81268.07,0.0,0.05082,4e-05,8.27557]
[1778791685694,35.11,81272.54,0.0,0.05097,4e-05,8.2955]
[1778791690729,35.1,81274.96,0.0,0.05105,4e-05,8.30557]
[1778791693750,35.1,81289.75,0.0,0.0516,4e-05,8.37827]
[1778791697778,35.1,81303.84,0.0,0.05212,4e-05,8.44701]
[1778791702816,35.09,81301.38,0.0,0.05201,4e-05,8.43156]
[1778791707853,35.09,81296.01,0.0,0.05178,4e-05,8.4016]
[1778791712474,35.09,81295.2,0.0,0.05173,4e-05,8.39585]
[1778791712575,35.08,81294.9,0.0,0.0517,4e-05,8.39011]
[1778791713863,35.08,81294.9,0.0,0.0517,4e-05,8.39011]
[1778791713964,35.08,81294.82,0.0,0.05168,4e-05,8.3886]
[1778791719938,35.08,81289.29,0.0,0.05145,4e-05,8.35761]
[1778791725316,35.07,81282.49,0.0,0.05117,4e-05,8.32117]
[1778791731013,35.07,81283.12,0.0,0.05117,4e-05,8.32156]
[1778791736048,35.07,81283.56,0.0,0.05117,4e-05,8.32144]
[1778791739068,35.06,81296.48,0.0,0.05165,4e-05,8.38465]
[1778791744105,35.06,81299.01,0.0,0.05173,4e-05,8.39446]
[1778791749140,35.05,81297.69,0.0,0.05165,4e-05,8.38489]
[1778791754174,35.05,81296.94,0.0,0.0516,4e-05,8.37826]
[1778791759209,35.05,81303.3,0.0,0.05182,4e-05,8.40736]
[1778791765598,35.04,81301.3,0.0,0.05172,4e-05,8.39369]
[1778791767988,35.04,81302.06,0.0,0.05174,4e-05,8.39634]
[1778791768273,35.04,81300.86,0.0,0.05169,4e-05,8.38973]
[1778791775667,35.02,81301.21,0.0,0.05162,4e-05,8.38006]
[1778791781812,35.02,81300.5,0.0,0.05157,4e-05,8.37385]
[1778791787407,35.01,81300.8,0.0,0.05155,4e-05,8.37174]
[1778791792443,35.01,81299.73,0.0,0.05149,4e-05,8.36387]
[1778791793153,35.01,81299.73,0.0,0.05149,4e-05,8.36387]
[1778791793289,35.01,81300.11,0.0,0.05151,4e-05,8.36529]
[1778791795220,35.01,81300.11,0.0,0.05151,4e-05,8.36529]
[1778791795321,35.01,81300.11,0.0,0.0515,4e-05,8.3643]
[1778791800500,35.0,81299.86,0.0,0.05147,4e-05,8.36061]
[1778791804528,35.0,81310.18,0.0,0.05185,4e-05,8.4105]
[1778791809564,35.0,81315.34,0.0,0.05202,4e-05,8.43368]
[1778791815950,34.99,81316.78,0.0,0.05205,4e-05,8.43755]
[1778791818048,34.99,81316.78,0.0,0.05205,4e-05,8.43698]
[1778791818627,34.99,81317.43,0.0,0.05206,4e-05,8.4391]
[1778791821117,34.99,81317.01,0.0,0.05204,4e-05,8.4358]
[1778791821653,34.99,81317.38,0.0,0.05205,4e-05,8.43708]
[1778791826683,34.98,81324.11,0.0,0.05228,4e-05,8.46812]
[1778791829233,34.98,81323.95,0.0,0.05227,4e-05,8.46599]
[1778791832855,34.98,81336.42,0.0,0.05271,4e-05,8.5235]
[1778791837347,34.97,81339.23,0.0,0.0528,4e-05,8.53485]
[1778791840325,34.97,81340.23,0.0,0.05282,4e-05,8.53767]
[1778791841191,34.97,81341.08,0.0,0.05285,4e-05,8.54124]
[1778791842703,34.97,81342.6,0.0,0.0529,4e-05,8.54821]
[1778791847830,34.96,81340.95,0.0,0.0528,4e-05,8.53525]
[1778791852708,34.95,81343.3,0.0,0.05287,4e-05,8.54434]
[1778791853869,34.95,81344.84,0.0,0.05292,4e-05,8.55157]
[1778791858909,34.95,81335.92,0.0,0.05255,4e-05,8.50274]
[1778791859375,34.95,81335.92,0.0,0.05255,4e-05,8.50274]
[1778791864952,34.94,81335.55,0.0,0.05251,4e-05,8.49771]
[1778791869987,34.94,81332.58,0.0,0.05238,4e-05,8.48004]
[1778791872452,34.94,81338.6,0.0,0.0526,4e-05,8.50962]
[1778791872461,34.94,81338.6,0.0,0.0526,4e-05,8.50962]
[1778791873010,34.94,81340.78,0.0,0.05268,4e-05,8.52017]
[1778791873460,34.94,81340.78,0.0,0.05268,4e-05,8.52017]
[1778791879055,34.93,81344.74,0.0,0.05281,4e-05,8.53703]
[1778791884089,34.93,81341.13,0.0,0.05265,4e-05,8.51571]
[1778791889125,34.92,81340.23,0.0,0.05259,4e-05,8.50767]
[1778791896512,34.92,81339.8,0.0,0.05252,4e-05,8.49826]
[1778791899642,34.91,81338.07,0.0,0.05244,4e-05,8.48831]
[1778791899817,34.91,81338.07,0.0,0.05244,4e-05,8.48831]
[1778791899945,34.91,81338.07,0.0,0.05244,4e-05,8.48831]
[1778791900010,34.91,81338.07,0.0,0.05244,4e-05,8.48831]
[1778791899974,34.91,81337.91,0.0,0.05243,4e-05,8.48692]
[1778791900207,34.91,81338.96,0.0,0.05247,4e-05,8.49225]
[1778791901542,34.91,81338.96,0.0,0.05247,4e-05,8.49225]
[1778791901599,34.91,81371.45,0.0,0.05373,4e-05,8.65708]
[1778791904230,34.91,81382.26,0.0,0.05414,4e-05,8.71016]
[1778791905739,34.91,81382.26,0.0,0.05414,4e-05,8.71016]
[1778791906066,34.91,81382.26,0.0,0.05414,4e-05,8.71016]
[1778791905765,34.91,81376.32,0.0,0.0539,4e-05,8.67863]
[1778791907597,34.9,81377.19,0.0,0.05393,4e-05,8.68225]
[1778791913294,34.9,81378.91,0.0,0.05395,4e-05,8.68524]
[1778791918328,34.89,81377.87,0.0,0.05387,4e-05,8.67575]
[1778791923363,34.88,81377.26,0.0,0.05382,4e-05,8.66862]
[1778791928400,34.88,81387.13,0.0,0.05418,4e-05,8.71548]
[1778791933442,34.87,81396.14,0.0,0.0545,4e-05,8.75769]
[1778791934265,34.87,81396.14,0.0,0.0545,4e-05,8.75769]
[1778791934456,34.87,81396.14,0.0,0.0545,4e-05,8.75769]
[1778791934544,34.87,81405.3,0.0,0.05486,4e-05,8.80431]
[1778791940490,34.86,81405.32,0.0,0.05482,4e-05,8.79837]
[1778791944308,34.86,81405.96,0.0,0.05482,4e-05,8.7987]
[1778791944356,34.86,81405.96,0.0,0.05482,4e-05,8.7987]
[1778791944519,34.85,81406.9,0.0,0.05485,4e-05,8.80259]
[1778791949553,34.85,81408.32,0.0,0.05487,4e-05,8.80499]
[1778791954588,34.84,81411.38,0.0,0.05493,4e-05,8.81284]
[1778791955661,34.84,81411.38,0.0,0.05493,4e-05,8.81284]
[1778791961640,34.83,81416.36,0.0,0.05508,4e-05,8.83194]
[1778791967022,34.82,81410.48,0.0,0.0548,4e-05,8.79642]
[1778791972714,34.81,81412.84,0.0,0.05485,4e-05,8.80316]
[1778791977751,34.81,81415.16,0.0,0.05491,4e-05,8.81065]
[1778791982785,34.8,81419.49,0.0,0.05505,4e-05,8.82861]
[1778791985806,34.79,81430.67,0.0,0.05548,4e-05,8.88426]
[1778791990841,34.79,81427.71,0.0,0.05532,4e-05,8.86375]
[1778791995876,34.78,81427.4,0.0,0.05529,4e-05,8.85991]
[1778792001918,34.78,81426.5,0.0,0.05521,4e-05,8.85005]
[1778792006954,34.77,81425.95,0.0,0.05515,4e-05,8.8424]
[1778792011990,34.76,81417.05,0.0,0.05475,4e-05,8.78933]
[1778792017026,34.76,81416.87,0.0,0.05472,4e-05,8.78537]
[1778792019345,34.76,81418.97,0.0,0.0548,4e-05,8.79593]
[1778792019384,34.76,81418.97,0.0,0.0548,4e-05,8.79593]
[1778792020047,34.76,81426.1,0.0,0.05508,4e-05,8.83294]
[1778792026088,34.76,81427.16,0.0,0.05511,4e-05,8.83685]
[1778792031123,34.75,81426.4,0.0,0.05507,4e-05,8.83147]
[1778792033058,34.75,81426.49,0.0,0.05507,4e-05,8.83167]
[1778792033312,34.75,81422.35,0.0,0.0549,4e-05,8.80978]
[1778792039180,34.75,81410.54,0.0,0.05441,4e-05,8.74519]
[1778792044214,34.75,81408.42,0.0,0.05431,4e-05,8.73293]
[1778792049249,34.74,81409.46,0.0,0.05432,4e-05,8.73447]
[1778792054284,34.73,81406.42,0.0,0.05417,4e-05,8.71485]
[1778792059319,34.73,81401.12,0.0,0.05392,4e-05,8.68289]
[1778792061333,34.73,81390.91,0.0,0.05351,4e-05,8.62881]
[1778792065361,34.72,81379.9,0.0,0.05306,4e-05,8.56987]
[1778792070397,34.72,81371.06,0.0,0.05269,4e-05,8.52207]
[1778792075432,34.72,81368.45,0.0,0.05256,4e-05,8.50348]
[1778792080467,34.71,81368.53,0.0,0.05254,4e-05,8.50183]
[1778792085502,34.71,81368.0,0.0,0.05251,4e-05,8.49715]
[1778792090539,34.71,81364.3,0.0,0.05235,4e-05,8.47642]
[1778792096580,34.7,81363.35,0.0,0.0523,4e-05,8.46952]
[1778792101614,34.7,81357.54,0.0,0.05206,4e-05,8.43819]
[1778792106651,34.7,81353.87,0.0,0.0519,4e-05,8.41813]
[1778792111684,34.7,81352.91,0.0,0.05186,4e-05,8.41187]
[1778792118079,34.69,81350.77,0.0,0.05176,4e-05,8.39932]
[1778792123769,34.69,81350.42,0.0,0.05173,4e-05,8.39592]
[1778792128807,34.69,81353.55,0.0,0.05184,4e-05,8.4104]
[1778792134846,34.69,81352.08,0.0,0.05176,4e-05,8.398]
[1778792139881,34.68,81351.08,0.0,0.05171,4e-05,8.39145]
[1778792144918,34.68,81352.2,0.0,0.05174,4e-05,8.39563]
[1778792149952,34.68,81351.82,0.0,0.05171,4e-05,8.39218]
[1778792154986,34.68,81350.38,0.0,0.05164,4e-05,8.38334]
[1778792160035,34.67,81349.17,0.0,0.05159,4e-05,8.37579]
[1778792165064,34.67,81348.35,0.0,0.05154,4e-05,8.37021]
[1778792170092,34.67,81347.6,0.0,0.0515,4e-05,8.36502]
[1778792175125,34.67,81348.72,0.0,0.05154,4e-05,8.36931]
[1778792180162,34.67,81348.06,0.0,0.0515,4e-05,8.3646]
[1778792183651,34.67,81345.43,0.0,0.05139,4e-05,8.35047]
[1778792183692,34.67,81345.43,0.0,0.05139,4e-05,8.35047]
[1778792184191,34.66,81345.36,0.0,0.05139,4e-05,8.34986]
[1778792185197,34.66,81356.34,0.0,0.05181,4e-05,8.40533]
[1778792188554,34.66,81361.29,0.0,0.052,4e-05,8.43019]
[1778792188593,34.66,81361.29,0.0,0.052,4e-05,8.43019]
[1778792188624,34.66,81360.41,0.0,0.05196,4e-05,8.42461]
[1778792194261,34.66,81365.84,0.0,0.05213,4e-05,8.44726]
[1778792201310,34.65,81366.87,0.0,0.05215,4e-05,8.44969]
[1778792203323,34.65,81356.69,0.0,0.05175,4e-05,8.39702]
[1778792208358,34.65,81350.03,0.0,0.05148,4e-05,8.3618]
[1778792213393,34.65,81352.75,0.0,0.05158,4e-05,8.37418]
[1778792218428,34.65,81355.6,0.0,0.05168,4e-05,8.38728]
[1778792223495,34.65,81355.26,0.0,0.05165,4e-05,8.38425]
[1778792223686,34.65,81355.26,0.0,0.05165,4e-05,8.38425]
[1778792223918,34.65,81355.26,0.0,0.05165,4e-05,8.38425]
[1778792223952,34.65,81355.26,0.0,0.05165,4e-05,8.38425]
[1778792224031,34.64,81352.83,0.0,0.05156,4e-05,8.37166]
[1778792225530,34.64,81352.83,0.0,0.05156,4e-05,8.37166]
[1778792225917,34.64,81352.83,0.0,0.05156,4e-05,8.37166]
[1778792225927,34.64,81348.55,0.0,0.05139,4e-05,8.34953]
[1778792230764,34.64,81350.65,0.0,0.05147,4e-05,8.35959]
[1778792236559,34.64,81352.04,0.0,0.05151,4e-05,8.36506]
[1778792241594,34.64,81352.35,0.0,0.05151,4e-05,8.36562]
[1778792249004,34.64,81354.59,0.0,0.05159,4e-05,8.37556]
[1778792255691,34.64,81351.61,0.0,0.05144,4e-05,8.35606]
[1778792260726,34.63,81348.53,0.0,0.05132,4e-05,8.33966]
[1778792265762,34.63,81345.59,0.0,0.0512,4e-05,8.32403]
[1778792273817,34.63,81344.38,0.0,0.05115,4e-05,8.31676]
[1778792279213,34.63,81344.93,0.0,0.05116,4e-05,8.31868]
[1778792284894,34.63,81345.72,0.0,0.05118,4e-05,8.32102]
[1778792289930,34.63,81348.5,0.0,0.05127,4e-05,8.33357]
[1778792294965,34.62,81346.54,0.0,0.05119,4e-05,8.32203]
[1778792301006,34.62,81344.21,0.0,0.05108,4e-05,8.30843]
[1778792307050,34.62,81344.19,0.0,0.05107,4e-05,8.30651]
[1778792316114,34.61,81343.99,0.0,0.05102,4e-05,8.29981]
[1778792321149,34.61,81346.97,0.0,0.05113,4e-05,8.3134]
[1778792326183,34.61,81346.24,0.0,0.05109,4e-05,8.3082]
[1778792331218,34.61,81348.1,0.0,0.05114,4e-05,8.31607]
[1778792336253,34.6,81355.58,0.0,0.05142,4e-05,8.3522]
[1778792341289,34.6,81357.73,0.0,0.05149,4e-05,8.36128]
[1778792341603,34.6,81357.73,0.0,0.05149,4e-05,8.36128]
[1778792341651,34.6,81357.73,0.0,0.05149,4e-05,8.36128]
[1778792341791,34.6,81357.73,0.0,0.05149,4e-05,8.36128]
[1778792342296,34.6,81359.24,0.0,0.05154,4e-05,8.36859]
[1778792347331,34.6,81359.99,0.0,0.05156,4e-05,8.37061]
[1778792357402,34.59,81359.47,0.0,0.05152,4e-05,8.36539]
[1778792362436,34.59,81356.68,0.0,0.0514,4e-05,8.3502]
[1778792367472,34.59,81355.93,0.0,0.05137,4e-05,8.34543]
[1778792372511,34.59,81350.03,0.0,0.05111,4e-05,8.31156]
[1778792377545,34.59,81354.77,0.0,0.05129,4e-05,8.33499]
[1778792382579,34.59,81358.75,0.0,0.05144,4e-05,8.35435]
[1778792387614,34.59,81355.03,0.0,0.05129,4e-05,8.33459]
[1778792392654,34.58,81355.01,0.0,0.05128,4e-05,8.33349]
[1778792397686,34.58,81368.31,0.0,0.05179,4e-05,8.40013]
[1778792400072,34.58,81380.07,0.0,0.05224,4e-05,8.45956]
[1778792401179,34.58,81380.07,0.0,0.05224,4e-05,8.45956]
[1778792401413,34.58,81380.07,0.0,0.05224,4e-05,8.45956]
[1778792401643,34.58,81381.47,0.0,0.05229,4e-05,8.46637]
[1778792401697,34.58,81381.47,0.0,0.05229,4e-05,8.46637]
[1778792402018,34.58,81417.44,0.0,0.05371,4e-05,8.65178]
[1778792402945,34.58,81417.44,0.0,0.05371,4e-05,8.65178]
[1778792403099,34.58,81417.44,0.0,0.05371,4e-05,8.65178]
[1778792403152,34.58,81425.0,0.0,0.054,4e-05,8.69003]
[1778792405761,34.58,81436.96,0.0,0.05448,4e-05,8.75243]
[1778792410797,34.58,81438.23,0.0,0.05452,4e-05,8.75799]
[1778792415819,34.58,81435.64,0.0,0.05441,4e-05,8.74374]
[1778792415835,34.58,81435.64,0.0,0.05441,4e-05,8.74374]
[1778792415875,34.58,81433.43,0.0,0.05432,4e-05,8.73205]
[1778792418002,34.58,81433.43,0.0,0.05432,4e-05,8.73189]
[1778792418080,34.58,81431.49,0.0,0.05424,4e-05,8.72162]
[1778792421874,34.57,81421.79,0.0,0.05385,4e-05,8.67003]
[1778792427916,34.57,81422.64,0.0,0.05388,4e-05,8.6741]
[1778792434166,34.57,81425.09,0.0,0.05396,4e-05,8.68346]
[1778792434401,34.57,81425.09,0.0,0.05396,4e-05,8.68346]
[1778792434479,34.57,81427.58,0.0,0.05406,4e-05,8.69631]
[1778792435972,34.57,81417.94,0.0,0.05366,4e-05,8.64543]
[1778792441007,34.57,81419.95,0.0,0.05372,4e-05,8.65264]
[1778792447050,34.56,81420.44,0.0,0.05371,4e-05,8.65136]
[1778792452086,34.56,81418.13,0.0,0.05359,4e-05,8.63633]
[1778792457119,34.55,81409.94,0.0,0.05325,4e-05,8.59122]
[1778792463161,34.55,81411.37,0.0,0.05328,4e-05,8.59567]
[1778792468196,34.54,81413.43,0.0,0.05334,4e-05,8.60387]
[1778792473232,34.54,81422.4,0.0,0.05368,4e-05,8.64768]
[1778792480659,34.54,81411.36,0.0,0.05321,4e-05,8.58666]
[1778792484308,34.53,81399.48,0.0,0.05273,4e-05,8.52357]
[1778792489343,34.53,81391.08,0.0,0.05238,4e-05,8.4787]
[1778792494378,34.53,81381.99,0.0,0.052,4e-05,8.4276]
[1778792496104,34.53,81380.68,0.0,0.05195,4e-05,8.42066]
[1778792502437,34.52,81378.92,0.0,0.05187,4e-05,8.41009]
[1778792508479,34.52,81374.95,0.0,0.0517,4e-05,8.38854]
[1778792514518,34.52,81372.18,0.0,0.05159,4e-05,8.37325]
[1778792519553,34.52,81364.32,0.0,0.05128,4e-05,8.33247]
[1778792525596,34.52,81362.54,0.0,0.0512,4e-05,8.32275]
[1778792528159,34.52,81362.7,0.0,0.05121,4e-05,8.32332]
[1778792529624,34.52,81352.5,0.0,0.05081,4e-05,8.27112]
[1778792533374,34.52,81347.13,0.0,0.0506,4e-05,8.24351]
[1778792538693,34.52,81347.62,0.0,0.05062,4e-05,8.24515]
[1778792540418,34.52,81347.62,0.0,0.05062,4e-05,8.24515]
[1778792546753,34.51,81340.87,0.0,0.05035,4e-05,8.21022]
[1778792547111,34.51,81340.87,0.0,0.05035,4e-05,8.21022]
[1778792552795,34.51,81335.83,0.0,0.05014,4e-05,8.18145]
[1778792559848,34.51,81335.98,0.0,0.05014,4e-05,8.18183]
[1778792563016,34.51,81343.26,0.0,0.05042,4e-05,8.21835]
[1778792563368,34.51,81343.26,0.0,0.05042,4e-05,8.21835]
[1778792563468,34.51,81352.97,0.0,0.05079,4e-05,8.26707]
[1778792568907,34.51,81354.41,0.0,0.05083,4e-05,8.27319]
[1778792576670,34.51,81354.48,0.0,0.05083,4e-05,8.27293]
[1778792584014,34.51,81358.03,0.0,0.05095,4e-05,8.28843]
[1778792591443,34.5,81359.51,0.0,0.05099,4e-05,8.29451]
[1778792597646,34.5,81355.03,0.0,0.05082,4e-05,8.27084]
[1778792597657,34.5,81355.03,0.0,0.05082,4e-05,8.27084]
[1778792597708,34.5,81355.03,0.0,0.05082,4e-05,8.27084]
[1778792597734,34.5,81355.03,0.0,0.05082,4e-05,8.27084]
[1778792597754,34.5,81360.4,0.0,0.05102,4e-05,8.29784]
[1778792599119,34.5,81371.27,0.0,0.05143,4e-05,8.35261]
[1778792602543,34.5,81373.39,0.0,0.05151,4e-05,8.36274]
[1778792602582,34.5,81373.3,0.0,0.05151,4e-05,8.36194]
[1778792604274,34.5,81373.3,0.0,0.0515,4e-05,8.36159]
[1778792606286,34.5,81371.61,0.0,0.05143,4e-05,8.3523]
[1778792611583,34.5,81360.62,0.0,0.05098,4e-05,8.29145]
[1778792617245,34.49,81360.95,0.0,0.05098,4e-05,8.29177]
[1778792622280,34.49,81357.85,0.0,0.05085,4e-05,8.27504]
[1778792627316,34.49,81356.6,0.0,0.0508,4e-05,8.26771]
[1778792632350,34.49,81355.39,0.0,0.05074,4e-05,8.26061]
[1778792637385,34.49,81353.73,0.0,0.05067,4e-05,8.25127]
[1778792644434,34.49,81352.27,0.0,0.05061,4e-05,8.24262]
[1778792651863,34.48,81351.57,0.0,0.05057,4e-05,8.23783]
[1778792657526,34.48,81349.38,0.0,0.05048,4e-05,8.22574]
[1778792662387,34.48,81349.22,0.0,0.05047,4e-05,8.22426]
[1778792667595,34.48,81349.31,0.0,0.05046,4e-05,8.22372]
[1778792677663,34.48,81349.3,0.0,0.05043,4e-05,8.21896]
[1778792680548,34.48,81349.3,0.0,0.05043,4e-05,8.21896]
[1778792686548,34.48,81334.73,0.0,0.04988,4e-05,8.14507]
[1778792686674,34.48,81334.73,0.0,0.04988,4e-05,8.14507]
[1778792692146,34.48,81336.14,0.0,0.04993,4e-05,8.15221]
[1778792698813,34.48,81336.14,0.0,0.04993,4e-05,8.15225]
[1778792700827,34.48,81352.07,0.0,0.05053,4e-05,8.23242]
[1778792702139,34.48,81354.02,0.0,0.05061,4e-05,8.24216]
[1778792702841,34.48,81411.07,0.0,0.05282,4e-05,8.53338]
[1778792705084,34.46,81408.88,0.0,0.05265,4e-05,8.51081]
[1778792708495,34.46,81401.36,0.0,0.05234,4e-05,8.47053]
[1778792713921,34.45,81392.5,0.0,0.05197,4e-05,8.4223]
[1778792716942,34.45,81382.15,0.0,0.05156,4e-05,8.3682]
[1778792717971,34.45,81380.39,0.0,0.05149,4e-05,8.35888]
[1778792721350,34.45,81321.6,0.0,0.04924,4e-05,8.0612]
[1778792727799,34.46,81324.61,0.0,0.04939,4e-05,8.0811]
[1778792739101,34.46,81333.29,0.0,0.04971,4e-05,8.12223]
[1778792745143,34.46,81336.94,0.0,0.04985,4e-05,8.14056]
[1778792748101,34.46,81337.63,0.0,0.04987,4e-05,8.144]
[1778792753031,34.46,81338.42,0.0,0.0499,4e-05,8.14785]
[1778792753146,34.46,81338.42,0.0,0.0499,4e-05,8.14785]
[1778792753166,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756161,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756256,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756264,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756276,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756287,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756302,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756316,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756333,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756342,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756355,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756361,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756367,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756371,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756382,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756882,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756906,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756948,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792756962,34.46,81338.84,0.0,0.04992,4e-05,8.14993]
[1778792757001,34.46,81345.87,0.0,0.05018,4e-05,8.18518]
[1778792757233,34.46,81345.87,0.0,0.05018,4e-05,8.1851]
[1778792758236,34.46,81359.67,0.0,0.05071,4e-05,8.25454]
[1778792759242,34.46,81369.66,0.0,0.05109,4e-05,8.30491]
[1778792762736,34.45,81372.03,0.0,0.05117,4e-05,8.31638]
[1778792762759,34.45,81372.03,0.0,0.05117,4e-05,8.31638]
[1778792762862,34.45,81372.03,0.0,0.05117,4e-05,8.31638]
[1778792762947,34.45,81372.72,0.0,0.0512,4e-05,8.3196]
[1778792763464,34.45,81372.72,0.0,0.0512,4e-05,8.3196]
[1778792763593,34.45,81372.72,0.0,0.0512,4e-05,8.3196]
[1778792763654,34.45,81373.72,0.0,0.05123,4e-05,8.3244]
[1778792769313,34.45,81374.82,0.0,0.05126,4e-05,8.32829]
[1778792775356,34.45,81375.58,0.0,0.05128,4e-05,8.33036]
[1778792781780,34.45,81379.43,0.0,0.05141,4e-05,8.34818]
[1778792786578,34.44,81380.53,0.0,0.05145,4e-05,8.35257]
[1778792789766,34.44,81388.4,0.0,0.05174,4e-05,8.39177]
[1778792791654,34.44,81390.98,0.0,0.05184,4e-05,8.4042]
[1778792798516,34.44,81393.36,0.0,0.05189,4e-05,8.41023]
[1778792803554,34.43,81395.33,0.0,0.05195,4e-05,8.41849]
[1778792808589,34.43,81396.63,0.0,0.05199,4e-05,8.42328]
[1778792813624,34.43,81398.05,0.0,0.05203,4e-05,8.42871]
[1778792818662,34.43,81398.61,0.0,0.05204,4e-05,8.42982]
[1778792824700,34.42,81401.0,0.0,0.05212,4e-05,8.44002]
[1778792829735,34.42,81394.12,0.0,0.05184,4e-05,8.4032]
[1778792834770,34.42,81391.62,0.0,0.05173,4e-05,8.38916]
[1778792842207,34.42,81390.32,0.0,0.05166,4e-05,8.38071]
[1778792847863,34.41,81385.17,0.0,0.05146,4e-05,8.35334]
[1778792852898,34.41,81381.66,0.0,0.0513,4e-05,8.33164]
[1778792858942,34.41,81378.05,0.0,0.05115,4e-05,8.31234]
[1778792863975,34.41,81370.94,0.0,0.05087,4e-05,8.27547]
[1778792868003,34.41,81360.07,0.0,0.05045,4e-05,8.22003]
[1778792871024,34.41,81350.14,0.0,0.05007,4e-05,8.16982]
[1778792876061,34.41,81345.9,0.0,0.04991,4e-05,8.14871]
[1778792882103,34.41,81347.75,0.0,0.04999,4e-05,8.15819]
[1778792884117,34.41,81357.47,0.0,0.05035,4e-05,8.20715]
[1778792889153,34.41,81363.13,0.0,0.05057,4e-05,8.23544]
[1778792894763,34.41,81364.83,0.0,0.05063,4e-05,8.24374]
[1778792894781,34.41,81365.52,0.0,0.05066,4e-05,8.24718]
[1778792900229,34.41,81360.68,0.0,0.05047,4e-05,8.22248]
[1778792907279,34.41,81358.6,0.0,0.05039,4e-05,8.21181]
[1778792912699,34.41,81355.42,0.0,0.05025,4e-05,8.19254]
[1778792914620,34.41,81355.42,0.0,0.05025,4e-05,8.19254]
[1778792914721,34.41,81354.31,0.0,0.05021,4e-05,8.1869]
[1778792920369,34.41,81356.66,0.0,0.0503,4e-05,8.19853]
[1778792925404,34.41,81365.61,0.0,0.05063,4e-05,8.24322]
[1778792930441,34.41,81367.39,0.0,0.0507,4e-05,8.25164]
[1778792935476,34.41,81367.19,0.0,0.05068,4e-05,8.25008]
[1778792942910,34.4,81366.02,0.0,0.05063,4e-05,8.24349]
[1778792948567,34.4,81366.13,0.0,0.05063,4e-05,8.24354]
[1778792954609,34.4,81366.06,0.0,0.05063,4e-05,8.24271]
[1778792959644,34.4,81366.57,0.0,0.05065,4e-05,8.24492]
[1778792965686,34.4,81366.75,0.0,0.05065,4e-05,8.24537]
[1778792970724,34.4,81366.69,0.0,0.05064,4e-05,8.24471]
[1778792975758,34.4,81373.0,0.0,0.05087,4e-05,8.27327]
[1778792980793,34.4,81374.37,0.0,0.05091,4e-05,8.27969]
[1778792985829,34.4,81371.18,0.0,0.05079,4e-05,8.2631]
[1778792990865,34.4,81374.54,0.0,0.05091,4e-05,8.27979]
[1778792995900,34.4,81375.39,0.0,0.05095,4e-05,8.28417]
[1778793001942,34.37,81373.56,0.0,0.05075,4e-05,8.25844]
[1778793006977,34.37,81374.3,0.0,0.05075,4e-05,8.25888]
[1778793012017,34.36,81373.4,0.0,0.05069,4e-05,8.25103]
[1778793023089,34.35,81372.11,0.0,0.05059,4e-05,8.23745]
[1778793024606,34.35,81372.23,0.0,0.05059,4e-05,8.23742]
[1778793024612,34.35,81372.23,0.0,0.05058,4e-05,8.2368]
[1778793026028,34.35,81372.23,0.0,0.05058,4e-05,8.2368]
[1778793028877,34.35,81373.75,0.0,0.05063,4e-05,8.24263]
[1778793028898,34.35,81373.75,0.0,0.05063,4e-05,8.24263]
[1778793029131,34.35,81373.83,0.0,0.05063,4e-05,8.24242]
[1778793037007,34.34,81373.17,0.0,0.05056,4e-05,8.2329]
[1778793037102,34.34,81373.17,0.0,0.05055,4e-05,8.23108]
[1778793043231,34.33,81372.25,0.0,0.05048,4e-05,8.22281]
[1778793048031,34.33,81371.99,0.0,0.05046,4e-05,8.2203]
[1778793053302,34.33,81371.39,0.0,0.0504,4e-05,8.21255]
[1778793060353,34.32,81371.4,0.0,0.05037,4e-05,8.20853]
[1778793065389,34.31,81372.71,0.0,0.0504,4e-05,8.2122]
[1778793070426,34.31,81372.38,0.0,0.05036,4e-05,8.20695]
[1778793077473,34.3,81375.09,0.0,0.05043,4e-05,8.21649]
[1778793083890,34.3,81375.07,0.0,0.0504,4e-05,8.21275]
[1778793090564,34.29,81377.41,0.0,0.05046,4e-05,8.22037]
[1778793093963,34.29,81362.12,0.0,0.04985,4e-05,8.13825]
[1778793100124,34.28,81360.93,0.0,0.04978,4e-05,8.12976]
[1778793100198,34.28,81350.07,0.0,0.04937,4e-05,8.07468]
[1778793105693,34.28,81351.56,0.0,0.04941,4e-05,8.08002]
[1778793111738,34.28,81351.11,0.0,0.04937,4e-05,8.07531]
[1778793116772,34.27,81351.57,0.0,0.04937,4e-05,8.07529]
[1778793121808,34.27,81353.3,0.0,0.04942,4e-05,8.08207]
[1778793126842,34.27,81353.34,0.0,0.04941,4e-05,8.08039]
[1778793131877,34.26,81351.14,0.0,0.04931,4e-05,8.06749]
[1778793136912,34.26,81349.31,0.0,0.04923,4e-05,8.05648]
[1778793142963,34.26,81348.07,0.0,0.04917,4e-05,8.0481]
[1778793147999,34.26,81348.33,0.0,0.04916,4e-05,8.04761]
[1778793151555,34.25,81349.7,0.0,0.04921,4e-05,8.05371]
[1778793151808,34.25,81349.7,0.0,0.04921,4e-05,8.05371]
[1778793160125,34.25,81336.96,0.0,0.04869,4e-05,7.98379]
[1778793164579,34.25,81330.93,0.0,0.04846,4e-05,7.95279]
[1778793165120,34.25,81331.5,0.0,0.04848,4e-05,7.95539]
[1778793170154,34.25,81331.69,0.0,0.04848,4e-05,7.95514]
[1778793174693,34.24,81335.29,0.0,0.0486,4e-05,7.97205]
[1778793175191,34.24,81334.98,0.0,0.04859,4e-05,7.97023]
[1778793180226,34.24,81335.41,0.0,0.04859,4e-05,7.97102]
[1778793184615,34.24,81335.48,0.0,0.04859,4e-05,7.97084]
[1778793185260,34.24,81335.63,0.0,0.04859,4e-05,7.97078]
[1778793190128,34.24,81336.32,0.0,0.04861,4e-05,7.97314]
[1778793190329,34.24,81336.32,0.0,0.04861,4e-05,7.97314]
[1778793196339,34.23,81343.88,0.0,0.04887,4e-05,8.00866]
[1778793198910,34.23,81350.99,0.0,0.04914,4e-05,8.04352]
[1778793204395,34.23,81352.1,0.0,0.04916,4e-05,8.04676]
[1778793209430,34.23,81348.94,0.0,0.04903,4e-05,8.02919]
[1778793214466,34.23,81350.21,0.0,0.04904,4e-05,8.03079]
[1778793219500,34.22,81351.28,0.0,0.04907,4e-05,8.03451]
[1778793224610,34.22,81351.88,0.0,0.04909,4e-05,8.03622]
[1778793224655,34.22,81351.88,0.0,0.04909,4e-05,8.03622]
[1778793224883,34.22,81352.51,0.0,0.0491,4e-05,8.03874]
[1778793227921,34.22,81351.17,0.0,0.04905,4e-05,8.0317]
[1778793232594,34.22,81331.62,0.0,0.04831,4e-05,7.93259]
[1778793234700,34.22,81331.55,0.0,0.04831,4e-05,7.93208]
[1778793234953,34.22,81330.09,0.0,0.04825,4e-05,7.9245]
[1778793240651,34.21,81327.19,0.0,0.04814,4e-05,7.90926]
[1778793241939,34.21,81327.19,0.0,0.04814,4e-05,7.90926]
[1778793241966,34.21,81320.28,0.0,0.04788,4e-05,7.87468]
[1778793250720,34.21,81318.2,0.0,0.04779,4e-05,7.86334]
[1778793255755,34.21,81310.84,0.0,0.04752,4e-05,7.82647]
[1778793260790,34.21,81311.41,0.0,0.04754,4e-05,7.82886]
[1778793265827,34.21,81307.86,0.0,0.0474,4e-05,7.81087]
[1778793271869,34.21,81303.74,0.0,0.04723,4e-05,7.78741]
[1778793274595,34.21,81302.93,0.0,0.0472,4e-05,7.78338]
[1778793275237,34.21,81302.37,0.0,0.04718,4e-05,7.7806]
[1778793280932,34.21,81301.05,0.0,0.04714,4e-05,7.77413]
[1778793281888,34.21,81301.05,0.0,0.04714,4e-05,7.77413]
[1778793282517,34.21,81301.05,0.0,0.04714,4e-05,7.77413]
[1778793281946,34.21,81300.56,0.0,0.04712,4e-05,7.77173]
[1778793283446,34.21,81293.96,0.0,0.04688,4e-05,7.73941]
[1778793288156,34.21,81293.29,0.0,0.04686,4e-05,7.73631]
[1778793294582,34.21,81295.87,0.0,0.04695,4e-05,7.74944]
[1778793295376,34.21,81303.73,0.0,0.04724,4e-05,7.78809]
[1778793301077,34.21,81299.38,0.0,0.04708,4e-05,7.76683]
[1778793306112,34.21,81296.69,0.0,0.04699,4e-05,7.7539]
[1778793311148,34.21,81295.51,0.0,0.04695,4e-05,7.74842]
[1778793312068,34.21,81295.51,0.0,0.04695,4e-05,7.74842]
[1778793312153,34.21,81295.32,0.0,0.04694,4e-05,7.74756]
[1778793318195,34.21,81291.82,0.0,0.04682,4e-05,7.73089]
[1778793319537,34.21,81291.82,0.0,0.04682,4e-05,7.73089]
[1778793319590,34.21,81301.57,0.0,0.04717,4e-05,7.77876]
[1778793324633,34.21,81300.6,0.0,0.04714,4e-05,7.7741]
[1778793325598,34.21,81299.6,0.0,0.0471,4e-05,7.7692]
[1778793331287,34.21,81297.43,0.0,0.047,4e-05,7.75563]
[1778793336321,34.21,81293.73,0.0,0.04687,4e-05,7.73764]
[1778793341356,34.21,81294.21,0.0,0.04689,4e-05,7.74023]
[1778793343281,34.21,81294.18,0.0,0.04689,4e-05,7.74012]
[1778793343374,34.21,81294.49,0.0,0.0469,4e-05,7.74167]
[1778793344604,34.21,81294.49,0.0,0.0469,4e-05,7.74167]
[1778793344608,34.21,81302.16,0.0,0.04718,4e-05,7.77929]
[1778793346996,34.21,81303.21,0.0,0.04722,4e-05,7.7844]
[1778793347398,34.21,81304.35,0.0,0.04726,4e-05,7.78995]
[1778793352434,34.21,81308.45,0.0,0.04741,4e-05,7.80975]
[1778793354600,34.21,81309.14,0.0,0.04743,4e-05,7.81304]
[1778793354636,34.21,81309.83,0.0,0.04745,4e-05,7.81631]
[1778793360490,34.21,81315.62,0.0,0.04766,4e-05,7.84405]
[1778793365524,34.21,81317.38,0.0,0.04772,4e-05,7.85207]
[1778793371566,34.21,81319.88,0.0,0.04781,4e-05,7.8637]
[1778793376602,34.21,81324.46,0.0,0.04797,4e-05,7.88573]
[1778793381636,34.21,81329.36,0.0,0.04815,4e-05,7.90935]
[1778793386673,34.21,81332.64,0.0,0.04826,4e-05,7.92483]
[1778793391707,34.21,81333.44,0.0,0.04827,4e-05,7.92511]
[1778793393720,34.21,81322.89,0.0,0.04788,4e-05,7.87264]
[1778793399762,34.21,81314.82,0.0,0.04758,4e-05,7.8328]
[1778793403790,34.21,81305.09,0.0,0.04723,4e-05,7.78513]
[1778793408825,34.21,81300.77,0.0,0.04707,4e-05,7.76436]
[1778793413860,34.21,81294.15,0.0,0.04684,4e-05,7.73256]
[1778793418895,34.21,81291.15,0.0,0.04674,4e-05,7.71868]
[1778793423930,34.21,81291.64,0.0,0.04676,4e-05,7.7219]
[1778793428966,34.21,81287.96,0.0,0.04663,4e-05,7.70476]
[1778793434000,34.21,81287.04,0.0,0.04661,4e-05,7.7012]
[1778793439035,34.21,81288.11,0.0,0.04665,4e-05,7.70733]
[1778793444071,34.22,81286.42,0.0,0.0466,4e-05,7.69997]
[1778793449106,34.21,81285.58,0.0,0.04655,4e-05,7.69387]
[1778793451120,34.21,81277.7,0.0,0.04624,4e-05,7.65092]
[1778793456511,34.21,81280.14,0.0,0.04634,4e-05,7.6641]
[1778793462196,34.21,81271.23,0.0,0.046,4e-05,7.61875]
[1778793466582,34.21,81261.43,0.0,0.04564,4e-05,7.56976]
[1778793472268,34.2,81257.48,0.0,0.04549,4e-05,7.54877]
[1778793477303,34.2,81255.57,0.0,0.04541,4e-05,7.53821]
[1778793482338,34.2,81262.75,0.0,0.04565,4e-05,7.57141]
[1778793487371,34.2,81260.26,0.0,0.04555,4e-05,7.55799]
[1778793493413,34.19,81262.01,0.0,0.04561,4e-05,7.56502]
[1778793498449,34.19,81263.9,0.0,0.04567,4e-05,7.57306]
[1778793501469,34.19,81252.5,0.0,0.04526,4e-05,7.51752]
[1778793506504,34.19,81248.43,0.0,0.04511,4e-05,7.49747]
[1778793511539,34.19,81249.63,0.0,0.04513,4e-05,7.49974]
[1778793517581,34.19,81251.77,0.0,0.0452,4e-05,7.50938]
[1778793522617,34.19,81256.79,0.0,0.04538,4e-05,7.53295]
[1778793527653,34.19,81261.95,0.0,0.04555,4e-05,7.55707]
[1778793532688,34.19,81261.08,0.0,0.04551,4e-05,7.552]
[1778793537724,34.18,81262.75,0.0,0.04557,4e-05,7.55915]
[1778793543766,34.18,81262.52,0.0,0.04555,4e-05,7.55697]
[1778793548801,34.18,81262.63,0.0,0.04555,4e-05,7.55662]
[1778793553836,34.18,81263.05,0.0,0.04556,4e-05,7.55776]
[1778793558870,34.18,81260.22,0.0,0.04545,4e-05,7.54329]
[1778793560302,34.18,81260.22,0.0,0.04545,4e-05,7.54329]
[1778793560338,34.18,81262.67,0.0,0.04553,4e-05,7.55481]
[1778793561891,34.18,81275.62,0.0,0.04599,4e-05,7.61728]
[1778793566553,34.18,81276.14,0.0,0.04602,4e-05,7.62045]
[1778793566605,34.18,81276.08,0.0,0.04602,4e-05,7.62105]
[1778793571961,34.18,81276.09,0.0,0.04602,4e-05,7.6203]
[1778793577359,34.19,81276.17,0.0,0.04604,4e-05,7.6232]
[1778793583040,34.19,81278.69,0.0,0.04615,4e-05,7.63741]
[1778793588074,34.19,81279.03,0.0,0.04618,4e-05,7.64094]
[1778793589126,34.19,81279.03,0.0,0.04618,4e-05,7.64094]
[1778793589204,34.19,81279.34,0.0,0.04619,4e-05,7.64281]
[1778793591879,34.19,81279.34,0.0,0.04619,4e-05,7.64242]
[1778793591899,34.19,81277.8,0.0,0.04613,4e-05,7.63419]
[1778793597499,34.19,81272.58,0.0,0.04592,4e-05,7.6066]
[1778793605195,34.18,81269.4,0.0,0.04579,4e-05,7.58861]
[1778793610500,34.18,81267.86,0.0,0.04572,4e-05,7.57969]
[1778793616278,34.18,81258.29,0.0,0.04536,4e-05,7.53095]
[1778793621314,34.18,81253.71,0.0,0.04519,4e-05,7.50722]
[1778793627711,34.17,81251.83,0.0,0.04511,4e-05,7.4968]
[1778793633397,34.17,81247.87,0.0,0.04495,4e-05,7.47348]
[1778793633978,34.17,81247.87,0.0,0.04495,4e-05,7.47348]
[1778793634002,34.17,81247.87,0.0,0.04495,4e-05,7.47348]
[1778793634131,34.17,81247.87,0.0,0.04495,4e-05,7.47348]
[1778793634404,34.17,81247.72,0.0,0.04494,4e-05,7.47254]
[1778793639439,34.17,81253.04,0.0,0.04514,4e-05,7.49983]
[1778793644475,34.18,81258.6,0.0,0.04535,4e-05,7.52861]
[1778793649511,34.18,81262.63,0.0,0.04551,4e-05,7.54998]
[1778793654546,34.18,81267.55,0.0,0.0457,4e-05,7.57551]
[1778793655641,34.18,81267.55,0.0,0.0457,4e-05,7.57551]
[1778793655753,34.18,81267.55,0.0,0.0457,4e-05,7.57551]
[1778793655823,34.18,81268.14,0.0,0.04572,4e-05,7.5787]
[1778793661594,34.19,81277.43,0.0,0.04607,4e-05,7.62554]
[1778793666629,34.19,81277.37,0.0,0.04607,4e-05,7.62645]
[1778793671665,34.19,81275.78,0.0,0.04603,4e-05,7.61998]
[1778793676701,34.19,81274.94,0.0,0.04601,4e-05,7.61718]
[1778793677336,34.19,81274.94,0.0,0.04601,4e-05,7.61718]
[1778793677708,34.19,81275.5,0.0,0.04603,4e-05,7.62016]
[1778793682744,34.19,81278.56,0.0,0.04615,4e-05,7.63632]
[1778793688138,34.2,81280.97,0.0,0.04624,4e-05,7.64936]
[1778793690475,34.2,81280.97,0.0,0.04625,4e-05,7.64989]
[1778793690594,34.2,81280.97,0.0,0.04625,4e-05,7.64989]
[1778793690803,34.2,81282.01,0.0,0.04629,4e-05,7.65522]
[1778793691807,34.2,81294.76,0.0,0.04673,4e-05,7.71464]
[1778793694765,34.2,81301.64,0.0,0.04698,4e-05,7.74849]
[1778793694827,34.2,81301.49,0.0,0.04698,4e-05,7.74799]
[1778793698791,34.2,81301.39,0.0,0.04698,4e-05,7.74785]
[1778793698884,34.2,81300.57,0.0,0.04695,4e-05,7.74394]
[1778793703890,34.2,81300.39,0.0,0.04695,4e-05,7.74363]
[1778793708925,34.2,81310.84,0.0,0.04733,4e-05,7.79542]
[1778793713961,34.2,81310.56,0.0,0.04732,4e-05,7.79411]
[1778793718995,34.2,81309.02,0.0,0.04727,4e-05,7.78651]
[1778793724030,34.2,81308.51,0.0,0.04725,4e-05,7.78387]
[1778793730072,34.2,81308.54,0.0,0.04724,4e-05,7.78379]
[1778793735109,34.2,81308.37,0.0,0.04724,4e-05,7.7827]
[1778793743164,34.2,81308.29,0.0,0.04723,4e-05,7.78183]
[1778793744553,34.2,81308.29,0.0,0.04723,4e-05,7.78183]
[1778793744665,34.2,81308.29,0.0,0.04723,4e-05,7.78183]
[1778793744731,34.2,81308.37,0.0,0.04723,4e-05,7.78209]
[1778793747499,34.2,81308.82,0.0,0.04725,4e-05,7.78423]
[1778793747609,34.2,81308.82,0.0,0.04725,4e-05,7.78423]
[1778793747711,34.2,81310.4,0.0,0.0473,4e-05,7.79183]
[1778793753234,34.2,81312.12,0.0,0.04735,4e-05,7.79676]
[1778793758632,34.2,81321.98,0.0,0.0477,4e-05,7.84453]
[1778793760644,34.2,81321.98,0.0,0.0477,4e-05,7.84453]
[1778793760693,34.2,81324.32,0.0,0.04778,4e-05,7.85567]
[1778793766325,34.19,81325.01,0.0,0.0478,4e-05,7.85799]
[1778793771360,34.19,81324.92,0.0,0.04779,4e-05,7.85649]
[1778793777406,34.19,81325.18,0.0,0.04779,4e-05,7.85645]
[1778793782437,34.19,81325.62,0.0,0.0478,4e-05,7.85794]
[1778793785459,34.19,81306.32,0.0,0.04709,4e-05,7.76235]
[1778793790493,34.19,81303.36,0.0,0.04698,4e-05,7.74779]
[1778793795529,34.19,81303.66,0.0,0.04699,4e-05,7.74941]
[1778793801570,34.19,81304.82,0.0,0.04704,4e-05,7.75534]
[1778793806605,34.19,81305.33,0.0,0.04706,4e-05,7.75808]
[1778793811640,34.19,81306.06,0.0,0.04707,4e-05,7.7589]
[1778793816675,34.19,81306.12,0.0,0.04707,4e-05,7.75948]
[1778793821710,34.19,81305.32,0.0,0.04705,4e-05,7.75588]
[1778793826745,34.19,81304.44,0.0,0.04702,4e-05,7.75193]
[1778793831780,34.19,81303.79,0.0,0.047,4e-05,7.74908]
[1778793836815,34.19,81303.32,0.0,0.04698,4e-05,7.7471]
[1778793843870,34.19,81303.4,0.0,0.04699,4e-05,7.74789]
[1778793848902,34.19,81302.12,0.0,0.04693,4e-05,7.73969]
[1778793851485,34.19,81301.48,0.0,0.04689,4e-05,7.73519]
[1778793851545,34.19,81301.48,0.0,0.04689,4e-05,7.73519]
[1778793851920,34.19,81301.39,0.0,0.04689,4e-05,7.73407]
[1778793856957,34.19,81302.99,0.0,0.04695,4e-05,7.74219]
[1778793859123,34.19,81302.82,0.0,0.04694,4e-05,7.74141]
[1778793859205,34.19,81302.34,0.0,0.04692,4e-05,7.73912]
[1778793859212,34.19,81302.19,0.0,0.04692,4e-05,7.73838]
[1778793865014,34.19,81302.44,0.0,0.04693,4e-05,7.73999]
[1778793870049,34.19,81308.15,0.0,0.04714,4e-05,7.76835]
[1778793875085,34.19,81309.41,0.0,0.04717,4e-05,7.77164]
[1778793877673,34.19,81309.51,0.0,0.04717,4e-05,7.77216]
[1778793877802,34.19,81309.51,0.0,0.04717,4e-05,7.77216]
[1778793878105,34.19,81309.3,0.0,0.04717,4e-05,7.77115]
[1778793883141,34.19,81302.75,0.0,0.04693,4e-05,7.73917]
[1778793885445,34.19,81302.53,0.0,0.04692,4e-05,7.73822]
[1778793885491,34.19,81302.53,0.0,0.04692,4e-05,7.73822]
[1778793885545,34.19,81302.44,0.0,0.04692,4e-05,7.73778]
[1778793892203,34.19,81302.3,0.0,0.04692,4e-05,7.73745]
[1778793897238,34.19,81302.96,0.0,0.04694,4e-05,7.74083]
[1778793902274,34.19,81303.6,0.0,0.04697,4e-05,7.74403]
[1778793907308,34.19,81310.96,0.0,0.04723,4e-05,7.77997]
[1778793912343,34.19,81308.17,0.0,0.04713,4e-05,7.76601]
[1778793917381,34.19,81306.32,0.0,0.04706,4e-05,7.75678]
[1778793920579,34.19,81306.04,0.0,0.04705,4e-05,7.75537]
[1778793920672,34.19,81311.5,0.0,0.04725,4e-05,7.78215]
[1778793925506,34.19,81314.36,0.0,0.04735,4e-05,7.79593]
[1778793925607,34.19,81313.03,0.0,0.0473,4e-05,7.78929]
[1778793933491,34.19,81304.01,0.0,0.04695,4e-05,7.74172]
[1778793938527,34.19,81304.45,0.0,0.04697,4e-05,7.7437]
[1778793943561,34.19,81305.17,0.0,0.04699,4e-05,7.747]
[1778793948597,34.19,81301.28,0.0,0.04685,4e-05,7.72765]
[1778793953638,34.19,81299.3,0.0,0.04678,4e-05,7.7177]
[1778793959675,34.19,81293.07,0.0,0.04655,4e-05,7.68732]
[1778793965085,34.19,81299.57,0.0,0.04679,4e-05,7.71912]
[1778793970751,34.19,81300.64,0.0,0.04682,4e-05,7.72419]
[1778793976793,34.19,81301.53,0.0,0.04685,4e-05,7.72833]
[1778793981829,34.19,81302.84,0.0,0.0469,4e-05,7.73453]
[1778793986864,34.19,81303.59,0.0,0.04693,4e-05,7.73797]
[1778793991900,34.19,81304.49,0.0,0.04694,4e-05,7.7391]
[1778793996935,34.19,81307.73,0.0,0.04705,4e-05,7.75466]
[1778794001970,34.18,81307.43,0.0,0.04704,4e-05,7.7528]
[1778794004752,34.18,81307.22,0.0,0.04703,4e-05,7.75161]
[1778794004779,34.18,81307.22,0.0,0.04703,4e-05,7.75161]
[1778794004993,34.18,81307.73,0.0,0.04705,4e-05,7.75404]
[1778794010028,34.18,81320.25,0.0,0.0475,4e-05,7.81444]
[1778794011236,34.18,81320.25,0.0,0.0475,4e-05,7.81444]
[1778794011278,34.18,81318.64,0.0,0.04744,4e-05,7.80632]
[1778794011341,34.18,81318.64,0.0,0.04744,4e-05,7.80632]
[1778794012041,34.18,81318.64,0.0,0.04744,4e-05,7.80615]
[1778794017076,34.18,81318.37,0.0,0.04742,4e-05,7.80387]
[1778794022114,34.18,81315.5,0.0,0.04731,4e-05,7.78886]
[1778794027147,34.18,81312.97,0.0,0.04721,4e-05,7.7756]
[1778794032196,34.18,81311.34,0.0,0.04714,4e-05,7.76681]
[1778794037216,34.18,81309.25,0.0,0.04706,4e-05,7.75581]
[1778794042252,34.17,81308.43,0.0,0.04703,4e-05,7.75111]
[1778794047293,34.17,81307.3,0.0,0.04698,4e-05,7.7449]
[1778794052323,34.17,81311.45,0.0,0.04711,4e-05,7.76153]
[1778794057358,34.17,81326.77,0.0,0.04767,4e-05,7.83642]
[1778794059154,34.17,81333.65,0.0,0.04792,4e-05,7.87025]
[1778794063498,34.17,81334.59,0.0,0.04795,4e-05,7.87388]
[1778794063575,34.17,81334.59,0.0,0.04795,4e-05,7.87388]
[1778794063675,34.17,81334.87,0.0,0.04795,4e-05,7.87502]
[1778794069441,34.17,81338.79,0.0,0.04809,4e-05,7.89308]
[1778794074476,34.17,81345.71,0.0,0.04834,4e-05,7.92635]
[1778794079511,34.16,81346.77,0.0,0.04837,4e-05,7.93047]
[1778794084546,34.16,81349.94,0.0,0.04848,4e-05,7.94515]
[1778794089581,34.16,81352.04,0.0,0.04855,4e-05,7.9545]
[1778794094616,34.16,81352.45,0.0,0.04855,4e-05,7.95544]
[1778794099651,34.16,81356.3,0.0,0.04869,4e-05,7.97351]
[1778794104686,34.15,81356.4,0.0,0.04868,4e-05,7.97279]
[1778794109198,34.15,81356.98,0.0,0.0487,4e-05,7.97494]
[1778794109231,34.15,81356.98,0.0,0.0487,4e-05,7.97494]
[1778794109243,34.15,81357.75,0.0,0.04872,4e-05,7.97827]
[1778794109684,34.15,81357.75,0.0,0.04872,4e-05,7.97827]
[1778794110736,34.15,81367.77,0.0,0.0491,4e-05,8.02822]
[1778794115536,34.15,81368.65,0.0,0.0491,4e-05,8.0282]
[1778794121811,34.15,81371.9,0.0,0.04921,4e-05,8.04189]
[1778794126847,34.14,81373.57,0.0,0.04926,4e-05,8.04847]
[1778794131881,34.14,81378.32,0.0,0.04942,4e-05,8.07042]
[1778794138930,34.14,81386.82,0.0,0.04972,4e-05,8.11008]
[1778794143087,34.13,81386.98,0.0,0.04972,4e-05,8.10994]
[1778794143209,34.13,81386.98,0.0,0.04972,4e-05,8.10994]
[1778794143320,34.13,81386.98,0.0,0.04972,4e-05,8.10994]
[1778794143369,34.13,81391.21,0.0,0.04987,4e-05,8.13038]
[1778794143518,34.13,81391.21,0.0,0.04987,4e-05,8.13038]
[1778794143987,34.13,81391.21,0.0,0.04987,4e-05,8.13038]
[1778794144984,34.13,81418.73,0.0,0.05092,4e-05,8.26947]
[1778794150023,34.08,81420.22,0.0,0.0507,4e-05,8.24126]
[1778794153387,34.06,81420.2,0.0,0.0506,4e-05,8.22779]
[1778794153400,34.06,81420.2,0.0,0.0506,4e-05,8.22779]
[1778794153436,34.05,81420.18,0.0,0.05055,4e-05,8.22121]
[1778794153861,34.05,81420.18,0.0,0.05055,4e-05,8.22121]
[1778794159081,34.04,81424.91,0.0,0.0507,4e-05,8.24156]
[1778794164116,34.04,81429.07,0.0,0.05084,4e-05,8.25972]
[1778794169151,34.03,81431.96,0.0,0.05093,4e-05,8.27141]
[1778794171563,34.03,81433.13,0.0,0.05095,4e-05,8.27306]
[1778794171580,34.03,81433.13,0.0,0.05095,4e-05,8.27306]
[1778794172172,34.03,81424.36,0.0,0.0506,4e-05,8.2275]
[1778794175194,34.03,81411.48,0.0,0.05009,4e-05,8.16028]
[1778794180229,34.02,81408.92,0.0,0.04998,4e-05,8.14515]
[1778794184256,34.02,81396.75,0.0,0.0495,4e-05,8.08191]
[1778794190299,34.02,81395.36,0.0,0.04943,4e-05,8.07284]
[1778794196341,34.02,81387.92,0.0,0.04913,4e-05,8.03328]
[1778794201377,34.01,81384.61,0.0,0.049,4e-05,8.01499]
[1778794206778,34.01,81382.21,0.0,0.0489,4e-05,8.00147]
[1778794212454,34.01,81382.75,0.0,0.0489,4e-05,8.00248]
[1778794221521,34.0,81382.75,0.0,0.04888,4e-05,7.9999]
[1778794226552,34.0,81383.08,0.0,0.04889,4e-05,8.0003]
[1778794231587,34.0,81383.39,0.0,0.04887,4e-05,7.99767]
[1778794236990,34.0,81383.94,0.0,0.04888,4e-05,7.99934]
[1778794242665,34.0,81385.39,0.0,0.04893,4e-05,8.00587]
[1778794249715,34.0,81387.99,0.0,0.04902,4e-05,8.01789]
[1778794254749,33.99,81388.16,0.0,0.04902,4e-05,8.01797]
[1778794259784,33.99,81387.92,0.0,0.04901,4e-05,8.01598]
[1778794265829,33.99,81386.02,0.0,0.04893,4e-05,8.0054]
[1778794271871,33.99,81384.86,0.0,0.04888,4e-05,7.99846]
[1778794272620,33.99,81384.86,0.0,0.04888,4e-05,7.99846]
[1778794272654,33.99,81384.86,0.0,0.04888,4e-05,7.99846]
[1778794272877,33.99,81383.56,0.0,0.04883,4e-05,7.99174]
[1778794273884,33.99,81395.4,0.0,0.04927,4e-05,8.05123]
[1778794274631,33.99,81395.4,0.0,0.04927,4e-05,8.05123]
[1778794274649,33.99,81395.4,0.0,0.04927,4e-05,8.05123]
[1778794274891,33.99,81400.27,0.0,0.04946,4e-05,8.07558]
[1778794279925,33.99,81404.26,0.0,0.0496,4e-05,8.09417]
[1778794284961,33.98,81406.75,0.0,0.04968,4e-05,8.10507]
[1778794287340,33.98,81417.08,0.0,0.05006,4e-05,8.15647]
[1778794289343,33.98,81417.08,0.0,0.05006,4e-05,8.15604]
[1778794289438,33.98,81417.08,0.0,0.05006,4e-05,8.15604]
[1778794289445,33.98,81418.54,0.0,0.05011,4e-05,8.16305]
[1778794290002,33.98,81418.54,0.0,0.05011,4e-05,8.16262]
[1778794291400,33.98,81418.54,0.0,0.05011,4e-05,8.16262]
[1778794291440,33.98,81418.54,0.0,0.05011,4e-05,8.16262]
[1778794291501,33.98,81420.7,0.0,0.05017,4e-05,8.17011]
[1778794294645,33.98,81424.54,0.0,0.05031,4e-05,8.18842]
[1778794294659,33.98,81424.54,0.0,0.05031,4e-05,8.18842]
[1778794295033,33.98,81425.82,0.0,0.05036,4e-05,8.1945]
[1778794301075,33.97,81427.14,0.0,0.05039,4e-05,8.19854]
[1778794304075,33.97,81428.11,0.0,0.05042,4e-05,8.2026]
[1778794304113,33.97,81428.11,0.0,0.05042,4e-05,8.2026]
[1778794304603,33.97,81428.11,0.0,0.05042,4e-05,8.2026]
[1778794304751,33.97,81428.64,0.0,0.05043,4e-05,8.20487]
[1778794306110,33.97,81418.19,0.0,0.05002,4e-05,8.15062]
[1778794307485,33.97,81405.98,0.0,0.04955,4e-05,8.08819]
[1778794315173,33.97,81405.78,0.0,0.04953,4e-05,8.08499]
[1778794324579,33.96,81407.68,0.0,0.04959,4e-05,8.09355]
[1778794324602,33.96,81407.68,0.0,0.04959,4e-05,8.09355]
[1778794324612,33.96,81408.38,0.0,0.04961,4e-05,8.09566]
[1778794329271,33.96,81418.96,0.0,0.05,4e-05,8.14797]
[1778794334628,33.96,81418.29,0.0,0.04997,4e-05,8.14311]
[1778794334666,33.96,81418.29,0.0,0.04997,4e-05,8.14311]
[1778794335313,33.96,81417.98,0.0,0.04995,4e-05,8.14082]
[1778794340348,33.95,81419.13,0.0,0.04998,4e-05,8.14493]
[1778794345383,33.95,81418.09,0.0,0.04993,4e-05,8.13784]
[1778794350418,33.95,81418.03,0.0,0.04991,4e-05,8.13578]
[1778794356461,33.95,81417.59,0.0,0.04986,4e-05,8.12837]
[1778794360221,33.94,81420.76,0.0,0.04997,4e-05,8.14348]
[1778794360274,33.94,81420.76,0.0,0.04997,4e-05,8.14348]
[1778794360488,33.94,81424.15,0.0,0.0501,4e-05,8.16039]
[1778794364700,33.94,81425.89,0.0,0.05016,4e-05,8.16764]
[1778794364742,33.94,81425.89,0.0,0.05016,4e-05,8.16764]
[1778794365523,33.94,81425.7,0.0,0.05015,4e-05,8.16626]
[1778794370561,33.94,81428.46,0.0,0.05024,4e-05,8.17832]
[1778794373962,33.94,81429.99,0.0,0.05029,4e-05,8.18487]
[1778794373998,33.94,81429.99,0.0,0.05029,4e-05,8.18487]
[1778794374586,33.93,81428.57,0.0,0.05023,4e-05,8.17718]
[1778794374738,33.93,81428.57,0.0,0.05023,4e-05,8.17718]
[1778794374772,33.93,81428.57,0.0,0.05023,4e-05,8.17718]
[1778794375594,33.93,81429.76,0.0,0.05027,4e-05,8.18284]
[1778794380628,33.93,81430.31,0.0,0.05028,4e-05,8.18347]
[1778794386670,33.93,81432.39,0.0,0.05033,4e-05,8.19141]
[1778794389962,33.92,81430.56,0.0,0.05025,4e-05,8.18068]
[1778794389986,33.92,81430.56,0.0,0.05025,4e-05,8.18068]
[1778794390700,33.92,81431.06,0.0,0.05027,4e-05,8.18278]
[1778794395736,33.92,81434.86,0.0,0.0504,4e-05,8.19983]
[1778794401776,33.92,81439.24,0.0,0.05054,4e-05,8.21914]
[1778794406868,33.91,81442.56,0.0,0.05065,4e-05,8.23351]
[1778794406900,33.91,81442.56,0.0,0.05065,4e-05,8.23351]
[1778794406943,33.91,81452.97,0.0,0.05106,4e-05,8.28709]
[1778794412296,33.91,81461.32,0.0,0.05137,4e-05,8.32841]
[1778794412339,33.91,81461.32,0.0,0.05137,4e-05,8.32841]
[1778794412367,33.91,81464.72,0.0,0.05147,4e-05,8.34085]
[1778794417928,33.9,81468.99,0.0,0.05161,4e-05,8.35944]
[1778794422962,33.89,81468.6,0.0,0.05157,4e-05,8.35376]
[1778794427997,33.89,81464.12,0.0,0.05136,4e-05,8.32701]
[1778794433032,33.88,81461.92,0.0,0.05125,4e-05,8.31221]
[1778794439076,33.88,81462.49,0.0,0.05124,4e-05,8.31113]
[1778794441091,33.88,81450.28,0.0,0.05075,4e-05,8.24679]
[1778794446459,33.87,81445.1,0.0,0.05052,4e-05,8.21597]
[1778794454811,33.86,81445.98,0.0,0.05051,4e-05,8.2153]
[1778794460223,33.85,81439.38,0.0,0.05021,4e-05,8.17523]
[1778794465259,33.85,81436.84,0.0,0.05009,4e-05,8.15959]
[1778794470295,33.85,81433.18,0.0,0.04993,4e-05,8.13827]
[1778794476669,33.84,81430.67,0.0,0.04979,4e-05,8.11927]
[1778794482378,33.84,81428.57,0.0,0.04969,4e-05,8.10548]
[1778794487414,33.83,81424.05,0.0,0.0495,4e-05,8.07998]
[1778794492947,33.83,81422.8,0.0,0.04943,4e-05,8.07181]
[1778794498492,33.82,81420.31,0.0,0.04932,4e-05,8.05617]
[1778794503527,33.82,81422.25,0.0,0.04938,4e-05,8.0641]
[1778794509570,33.82,81423.38,0.0,0.0494,4e-05,8.06767]
[1778794514604,33.82,81424.63,0.0,0.04944,4e-05,8.07228]
[1778794516598,33.82,81426.13,0.0,0.04949,4e-05,8.07956]
[1778794522810,33.81,81418.49,0.0,0.04919,4e-05,8.03896]
[1778794528714,33.81,81407.7,0.0,0.04877,4e-05,7.98293]
[1778794533741,33.81,81408.45,0.0,0.04877,4e-05,7.98286]
[1778794539784,33.81,81406.12,0.0,0.04868,4e-05,7.9703]
[1778794541798,33.81,81416.88,0.0,0.04908,4e-05,8.02447]
[1778794546833,33.81,81424.93,0.0,0.04938,4e-05,8.0642]
[1778794551868,33.8,81425.47,0.0,0.04939,4e-05,8.06567]
[1778794556904,33.8,81426.01,0.0,0.0494,4e-05,8.06723]
[1778794561956,33.8,81425.7,0.0,0.04938,4e-05,8.06452]
[1778794567104,33.8,81425.54,0.0,0.04937,4e-05,8.06283]
[1778794567202,33.8,81425.54,0.0,0.04937,4e-05,8.06283]
[1778794567404,33.8,81424.94,0.0,0.04934,4e-05,8.05933]
[1778794573027,33.8,81425.55,0.0,0.04936,4e-05,8.06127]
[1778794574619,33.8,81425.55,0.0,0.04936,4e-05,8.06127]
[1778794574640,33.8,81425.55,0.0,0.04936,4e-05,8.06127]
[1778794574710,33.8,81425.25,0.0,0.04934,4e-05,8.05927]
[1778794575551,33.8,81425.25,0.0,0.04934,4e-05,8.05927]
[1778794575561,33.8,81424.96,0.0,0.04933,4e-05,8.05755]
[1778794580428,33.8,81424.72,0.0,0.04932,4e-05,8.05585]
[1778794587452,33.79,81423.86,0.0,0.04927,4e-05,8.04901]
[1778794594175,33.79,81423.43,0.0,0.04922,4e-05,8.04225]
[1778794599213,33.79,81422.89,0.0,0.04919,4e-05,8.03828]
[1778794604247,33.79,81422.09,0.0,0.04915,4e-05,8.03301]
[1778794609280,33.78,81421.78,0.0,0.04913,4e-05,8.03024]
[1778794614316,33.78,81421.77,0.0,0.04912,4e-05,8.029]
[1778794619350,33.78,81421.76,0.0,0.04911,4e-05,8.02773]
[1778794624543,33.78,81424.32,0.0,0.0492,4e-05,8.03951]
[1778794630427,33.78,81427.45,0.0,0.0493,4e-05,8.05347]
[1778794635463,33.77,81427.88,0.0,0.04931,4e-05,8.05425]
[1778794640497,33.77,81427.35,0.0,0.04928,4e-05,8.05017]
[1778794645532,33.77,81426.14,0.0,0.04922,4e-05,8.04268]
[1778794650566,33.77,81425.72,0.0,0.0492,4e-05,8.03932]
[1778794655602,33.77,81426.71,0.0,0.04921,4e-05,8.04015]
[1778794660638,33.76,81435.12,0.0,0.04952,4e-05,8.08184]
[1778794665674,33.76,81439.01,0.0,0.04966,4e-05,8.10018]
[1778794670707,33.76,81440.97,0.0,0.04972,4e-05,8.10863]
[1778794672721,33.76,81451.84,0.0,0.05014,4e-05,8.16367]
[1778794677756,33.76,81461.25,0.0,0.05049,4e-05,8.20987]
[1778794682792,33.75,81464.15,0.0,0.05058,4e-05,8.22226]
[1778794687826,33.75,81464.25,0.0,0.05056,4e-05,8.2201]
[1778794692862,33.74,81464.05,0.0,0.05054,4e-05,8.21642]
[1778794697898,33.74,81464.73,0.0,0.05054,4e-05,8.21727]
[1778794701337,33.74,81465.17,0.0,0.05055,4e-05,8.21791]
[1778794701437,33.74,81465.17,0.0,0.05055,4e-05,8.21791]
[1778794701927,33.74,81465.59,0.0,0.05056,4e-05,8.21953]
[1778794702173,33.74,81465.59,0.0,0.05056,4e-05,8.21953]
[1778794702229,33.74,81465.59,0.0,0.05056,4e-05,8.21953]
[1778794702938,33.74,81477.59,0.0,0.05102,4e-05,8.28101]
[1778794706187,33.72,81485.25,0.0,0.05126,4e-05,8.31258]
[1778794706223,33.72,81485.25,0.0,0.05126,4e-05,8.31258]
[1778794706961,33.71,81485.52,0.0,0.05122,4e-05,8.30714]
[1778794709795,33.71,81486.34,0.0,0.05124,4e-05,8.31005]
[1778794715018,33.7,81489.57,0.0,0.05132,4e-05,8.31971]
[1778794721059,33.7,81490.7,0.0,0.05134,4e-05,8.32177]
[1778794727116,33.69,81491.39,0.0,0.05133,4e-05,8.32165]
[1778794732135,33.69,81487.93,0.0,0.05117,4e-05,8.30064]
[1778794737171,33.68,81487.97,0.0,0.05115,4e-05,8.29807]
[1778794742209,33.68,81488.4,0.0,0.05115,4e-05,8.2976]
[1778794744220,33.68,81475.8,0.0,0.05065,4e-05,8.23124]
[1778794749254,33.68,81466.71,0.0,0.05028,4e-05,8.18242]
[1778794754943,33.67,81457.68,0.0,0.04992,4e-05,8.13464]
[1778794760336,33.67,81452.1,0.0,0.04969,4e-05,8.10414]
[1778794765372,33.67,81440.66,0.0,0.04924,4e-05,8.04453]
[1778794770406,33.67,81431.03,0.0,0.04886,4e-05,7.9948]
[1778794774691,33.67,81444.6,0.0,0.04936,4e-05,8.05989]
[1778794780477,33.67,81446.13,0.0,0.04941,4e-05,8.06663]
[1778794785512,33.66,81446.43,0.0,0.04941,4e-05,8.0671]
[1778794790546,33.66,81447.84,0.0,0.04946,4e-05,8.07304]
[1778794795581,33.66,81448.33,0.0,0.04947,4e-05,8.07449]
[1778794800616,33.66,81448.43,0.0,0.04946,4e-05,8.07395]
[1778794807003,33.66,81450.46,0.0,0.04953,4e-05,8.08303]
[1778794810687,33.66,81462.63,0.0,0.04999,4e-05,8.14442]
[1778794817075,33.65,81463.77,0.0,0.05002,4e-05,8.14826]
[1778794822771,33.65,81458.49,0.0,0.0498,4e-05,8.11927]
[1778794827805,33.65,81456.32,0.0,0.04971,4e-05,8.10671]
[1778794830826,33.65,81456.15,0.0,0.0497,4e-05,8.10509]
[1778794833846,33.65,81457.7,0.0,0.04973,4e-05,8.10926]
[1778794840108,33.64,81458.48,0.0,0.04976,4e-05,8.11239]
[1778794845931,33.64,81458.52,0.0,0.04975,4e-05,8.11102]
[1778794850966,33.64,81456.46,0.0,0.04966,4e-05,8.09961]
[1778794857008,33.64,81455.6,0.0,0.04962,4e-05,8.09429]
[1778794862049,33.64,81453.02,0.0,0.04951,4e-05,8.08036]
[1778794867082,33.64,81451.95,0.0,0.04947,4e-05,8.07432]
[1778794872118,33.64,81453.4,0.0,0.04952,4e-05,8.08122]
[1778794877153,33.64,81453.93,0.0,0.04954,4e-05,8.08343]
[1778794882190,33.64,81454.83,0.0,0.04957,4e-05,8.08755]
[1778794887226,33.63,81451.08,0.0,0.04942,4e-05,8.06792]
[1778794890250,33.63,81440.68,0.0,0.04902,4e-05,8.01477]
[1778794895284,33.63,81437.13,0.0,0.04887,4e-05,7.99376]
[1778794903336,33.63,81433.82,0.0,0.04875,4e-05,7.9773]
[1778794908372,33.64,81430.28,0.0,0.04861,4e-05,7.95963]
[1778794910210,33.64,81430.28,0.0,0.04861,4e-05,7.95963]
[1778794910245,33.64,81430.28,0.0,0.04861,4e-05,7.95963]
[1778794910311,33.64,81433.75,0.0,0.04875,4e-05,7.97735]
[1778794912201,33.64,81433.75,0.0,0.04875,4e-05,7.97735]
[1778794912235,33.64,81433.75,0.0,0.04875,4e-05,7.97735]
[1778794912336,33.64,81442.51,0.0,0.04908,4e-05,8.02188]
[1778794917785,33.63,81443.87,0.0,0.04913,4e-05,8.02835]
[1778794923475,33.63,81443.82,0.0,0.04912,4e-05,8.02765]
[1778794928776,33.63,81445.55,0.0,0.04919,4e-05,8.03604]
[1778794934559,33.63,81448.99,0.0,0.04932,4e-05,8.05309]
[1778794940960,33.63,81449.1,0.0,0.04932,4e-05,8.0533]
[1778794946642,33.63,81450.47,0.0,0.04936,4e-05,8.05967]
[1778794951684,33.63,81444.37,0.0,0.04911,4e-05,8.02512]
[1778794956714,33.63,81439.6,0.0,0.04893,4e-05,8.00081]
[1778794960741,33.63,81428.12,0.0,0.04849,4e-05,7.94284]
[1778794965776,33.63,81421.24,0.0,0.04824,4e-05,7.90842]
[1778794970813,33.63,81414.7,0.0,0.04799,4e-05,7.87611]
[1778794975847,33.63,81418.57,0.0,0.04814,4e-05,7.89616]
[1778794980884,33.63,81416.9,0.0,0.04808,4e-05,7.8881]
[1778794985917,33.63,81418.0,0.0,0.04813,4e-05,7.89399]
[1778794991959,33.64,81417.23,0.0,0.0481,4e-05,7.89051]
[1778794996995,33.64,81417.8,0.0,0.04813,4e-05,7.89373]
[1778795002029,33.64,81417.64,0.0,0.04812,4e-05,7.89325]
[1778795007064,33.64,81423.66,0.0,0.04835,4e-05,7.92386]
[1778795012101,33.64,81427.9,0.0,0.0485,4e-05,7.94242]
[1778795018143,33.64,81432.67,0.0,0.04868,4e-05,7.9667]
[1778795024542,33.64,81434.07,0.0,0.04873,4e-05,7.97384]
[1778795030228,33.64,81435.64,0.0,0.04879,4e-05,7.98197]
[1778795035263,33.64,81443.18,0.0,0.04908,4e-05,8.02032]
[1778795040298,33.64,81443.9,0.0,0.04911,4e-05,8.02362]
[1778795045337,33.64,81445.22,0.0,0.04915,4e-05,8.02981]
[1778795050372,33.63,81444.66,0.0,0.04913,4e-05,8.02632]
[1778795055407,33.63,81439.82,0.0,0.04894,4e-05,8.00099]
[1778795059433,33.63,81428.86,0.0,0.04851,4e-05,7.94493]
[1778795061450,33.63,81415.15,0.0,0.048,4e-05,7.87569]
[1778795067490,33.63,81422.68,0.0,0.04828,4e-05,7.91392]
[1778795073533,33.63,81422.61,0.0,0.04826,4e-05,7.91058]
[1778795078912,33.63,81411.21,0.0,0.04784,4e-05,7.85323]
[1778795084643,33.63,81410.96,0.0,0.04782,4e-05,7.85086]
[1778795090652,33.63,81419.28,0.0,0.04811,4e-05,7.89045]
[1778795095686,33.63,81418.86,0.0,0.0481,4e-05,7.88858]
[1778795101732,33.63,81419.08,0.0,0.04811,4e-05,7.89001]
[1778795106763,33.63,81420.71,0.0,0.04817,4e-05,7.89842]
[1778795111798,33.63,81426.22,0.0,0.04838,4e-05,7.9263]
[1778795116832,33.63,81426.88,0.0,0.04841,4e-05,7.92966]
[1778795121867,33.63,81425.51,0.0,0.04835,4e-05,7.92275]
[1778795126904,33.63,81426.53,0.0,0.04839,4e-05,7.92794]
[1778795131939,33.63,81424.3,0.0,0.04829,4e-05,7.91371]
[1778795136975,33.63,81426.59,0.0,0.04838,4e-05,7.92557]
[1778795142010,33.63,81425.64,0.0,0.04835,4e-05,7.92111]
[1778795147046,33.63,81423.97,0.0,0.04829,4e-05,7.91305]
[1778795152081,33.63,81423.28,0.0,0.04826,4e-05,7.90998]
[1778795157116,33.63,81422.74,0.0,0.04823,4e-05,7.90544]
[1778795163158,33.63,81422.56,0.0,0.04821,4e-05,7.90213]
[1778795169544,33.63,81422.24,0.0,0.0482,4e-05,7.90111]
[1778795175615,33.63,81417.86,0.0,0.04804,4e-05,7.87953]
[1778795185312,33.63,81413.13,0.0,0.04786,4e-05,7.85576]
[1778795189343,33.62,81402.31,0.0,0.04744,4e-05,7.79914]
[1778795194527,33.62,81398.66,0.0,0.04727,4e-05,7.77577]
[1778795200429,33.62,81406.15,0.0,0.04755,4e-05,7.81422]
[1778795205465,33.62,81401.56,0.0,0.04739,4e-05,7.79249]
[1778795210503,33.63,81399.34,0.0,0.04732,4e-05,7.78284]
[1778795216543,33.63,81400.22,0.0,0.04737,4e-05,7.78904]
[1778795221578,33.63,81399.88,0.0,0.04737,4e-05,7.7888]
[1778795228631,33.63,81399.54,0.0,0.04736,4e-05,7.78838]
[1778795233666,33.64,81399.11,0.0,0.04736,4e-05,7.78766]
[1778795238703,33.64,81398.92,0.0,0.04736,4e-05,7.78811]
[1778795243736,33.64,81399.0,0.0,0.04737,4e-05,7.78983]
[1778795248771,33.64,81398.6,0.0,0.04737,4e-05,7.78908]
[1778795253806,33.64,81398.22,0.0,0.04735,4e-05,7.78534]
[1778795258842,33.65,81397.69,0.0,0.04734,4e-05,7.78387]
[1778795264886,33.64,81397.73,0.0,0.04732,4e-05,7.78173]
[1778795270245,33.64,81397.64,0.0,0.04729,4e-05,7.77818]
[1778795275961,33.63,81397.92,0.0,0.04728,4e-05,7.777]
[1778795283010,33.63,81397.8,0.0,0.04726,4e-05,7.77448]
[1778795290385,33.62,81397.44,0.0,0.04722,4e-05,7.76909]
[1778795296104,33.62,81397.63,0.0,0.04721,4e-05,7.76698]
[1778795301140,33.62,81398.45,0.0,0.04722,4e-05,7.7685]
[1778795306175,33.61,81397.46,0.0,0.04716,4e-05,7.761]
[1778795311209,33.61,81397.51,0.0,0.04713,4e-05,7.75572]
[1778795316245,33.6,81397.51,0.0,0.04711,4e-05,7.75324]
[1778795321279,33.6,81397.61,0.0,0.04709,4e-05,7.75129]
[1778795326315,33.6,81397.82,0.0,0.04708,4e-05,7.74991]
[1778795327416,33.6,81397.82,0.0,0.04708,4e-05,7.74991]
[1778795327491,33.6,81397.82,0.0,0.04708,4e-05,7.74991]
[1778795327587,33.6,81397.17,0.0,0.04706,4e-05,7.74618]
[1778795333365,33.59,81391.75,0.0,0.04684,4e-05,7.71649]
[1778795334572,33.59,81391.75,0.0,0.04684,4e-05,7.71649]
[1778795334620,33.59,81391.75,0.0,0.04684,4e-05,7.71649]
[1778795334671,33.59,81392.51,0.0,0.04686,4e-05,7.71986]
[1778795340769,33.59,81391.6,0.0,0.04681,4e-05,7.71285]
[1778795346455,33.58,81391.7,0.0,0.04679,4e-05,7.71107]
[1778795351491,33.58,81391.71,0.0,0.04678,4e-05,7.70937]
[1778795356526,33.58,81401.32,0.0,0.04712,4e-05,7.75552]
[1778795361561,33.58,81409.5,0.0,0.04742,4e-05,7.79571]
[1778795368610,33.57,81409.54,0.0,0.0474,4e-05,7.79246]
[1778795373645,33.57,81410.52,0.0,0.04742,4e-05,7.79403]
[1778795378681,33.57,81410.73,0.0,0.04743,4e-05,7.79618]
[1778795384757,33.58,81414.31,0.0,0.04757,4e-05,7.81528]
[1778795390798,33.58,81418.29,0.0,0.04773,4e-05,7.83612]
[1778795395834,33.58,81408.31,0.0,0.04735,4e-05,7.78456]
[1778795401192,33.57,81408.7,0.0,0.04736,4e-05,7.78623]
[1778795402142,33.57,81408.7,0.0,0.04736,4e-05,7.78623]
[1778795402195,33.57,81405.64,0.0,0.04725,4e-05,7.77111]
[1778795404080,33.57,81405.64,0.0,0.04725,4e-05,7.77111]
[1778795404127,33.57,81405.63,0.0,0.04724,4e-05,7.77054]
[1778795408106,33.57,81404.7,0.0,0.04719,4e-05,7.76437]
[1778795408551,33.57,81404.7,0.0,0.04719,4e-05,7.76437]
[1778795408658,33.57,81402.47,0.0,0.0471,4e-05,7.75226]
[1778795414633,33.57,81399.03,0.0,0.04696,4e-05,7.73334]
[1778795414634,33.57,81399.14,0.0,0.04696,4e-05,7.73306]
[1778795420021,33.56,81398.66,0.0,0.04693,4e-05,7.72864]
[1778795421335,33.56,81385.61,0.0,0.04644,4e-05,7.66294]
[1778795427509,33.56,81384.3,0.0,0.04638,4e-05,7.65535]
[1778795434624,33.56,81384.3,0.0,0.04636,4e-05,7.65076]
[1778795440151,33.56,81377.06,0.0,0.04608,4e-05,7.61315]
[1778795445186,33.55,81375.84,0.0,0.04603,4e-05,7.60623]
[1778795450220,33.55,81373.34,0.0,0.04593,4e-05,7.59299]
[1778795455255,33.55,81373.54,0.0,0.04593,4e-05,7.59332]
[1778795460290,33.55,81388.84,0.0,0.04649,4e-05,7.66835]
[1778795465324,33.55,81391.68,0.0,0.0466,4e-05,7.68326]
[1778795470361,33.56,81388.63,0.0,0.0465,4e-05,7.67023]
[1778795475494,33.56,81386.15,0.0,0.04642,4e-05,7.65881]
[1778795477346,33.56,81385.45,0.0,0.04638,4e-05,7.65466]
[1778795482444,33.55,81387.25,0.0,0.04644,4e-05,7.66153]
[1778795487480,33.55,81390.56,0.0,0.04655,4e-05,7.67697]
[1778795492515,33.55,81393.19,0.0,0.04663,4e-05,7.68743]
[1778795497549,33.55,81394.38,0.0,0.04669,4e-05,7.69524]
[1778795502585,33.56,81396.72,0.0,0.04679,4e-05,7.70869]
[1778795507619,33.56,81397.68,0.0,0.04684,4e-05,7.71531]
[1778795512655,33.56,81398.15,0.0,0.04687,4e-05,7.71948]
[1778795518696,33.57,81397.73,0.0,0.04687,4e-05,7.71954]
[1778795523747,33.57,81397.63,0.0,0.04688,4e-05,7.72082]
[1778795529781,33.57,81395.92,0.0,0.04684,4e-05,7.71446]
[1778795534817,33.57,81395.86,0.0,0.04685,4e-05,7.71603]
[1778795539851,33.58,81395.99,0.0,0.04687,4e-05,7.71856]
[1778795544886,33.58,81396.1,0.0,0.04688,4e-05,7.721]
[1778795549922,33.58,81396.32,0.0,0.04691,4e-05,7.724]
[1778795556970,33.59,81397.99,0.0,0.04697,4e-05,7.73192]
[1778795562005,33.59,81397.59,0.0,0.04697,4e-05,7.73177]
[1778795567040,33.59,81396.29,0.0,0.04694,4e-05,7.72719]
[1778795572075,33.6,81396.56,0.0,0.04696,4e-05,7.73043]
[1778795577111,33.6,81396.51,0.0,0.04696,4e-05,7.73058]
[1778795582159,33.59,81397.79,0.0,0.047,4e-05,7.73516]
[1778795588201,33.59,81399.44,0.0,0.04704,4e-05,7.74125]
[1778795593237,33.59,81402.84,0.0,0.04715,4e-05,7.75646]
[1778795598273,33.59,81402.32,0.0,0.04712,4e-05,7.75206]
[1778795603307,33.58,81401.59,0.0,0.04708,4e-05,7.74666]
[1778795608344,33.58,81400.6,0.0,0.04703,4e-05,7.73967]
[1778795613377,33.58,81401.42,0.0,0.04703,4e-05,7.73904]
[1778795618413,33.57,81403.16,0.0,0.04708,4e-05,7.74605]
[1778795624755,33.57,81403.62,0.0,0.04708,4e-05,7.74634]
[1778795630496,33.57,81404.81,0.0,0.04711,4e-05,7.75029]
[1778795636541,33.57,81404.96,0.0,0.0471,4e-05,7.74906]
[1778795641574,33.56,81405.75,0.0,0.04712,4e-05,7.75137]
[1778795646610,33.56,81410.38,0.0,0.04728,4e-05,7.77287]
[1778795651644,33.56,81408.1,0.0,0.04718,4e-05,7.75953]
[1778795656679,33.55,81404.8,0.0,0.04704,4e-05,7.74106]
[1778795663730,33.55,81403.14,0.0,0.04696,4e-05,7.73001]
[1778795668773,33.55,81398.74,0.0,0.04678,4e-05,7.70609]
[1778795669264,33.55,81398.74,0.0,0.04678,4e-05,7.70609]
[1778795669301,33.55,81398.74,0.0,0.04678,4e-05,7.70609]
[1778795669353,33.55,81398.74,0.0,0.04678,4e-05,7.70609]
[1778795669522,33.55,81398.74,0.0,0.04678,4e-05,7.70609]
[1778795669774,33.55,81399.26,0.0,0.0468,4e-05,7.70829]
[1778795670782,33.55,81411.15,0.0,0.04724,4e-05,7.76804]
[1778795673262,33.55,81412.19,0.0,0.04727,4e-05,7.77072]
[1778795673272,33.55,81412.19,0.0,0.04727,4e-05,7.77072]
[1778795673802,33.55,81412.43,0.0,0.04728,4e-05,7.77218]
[1778795677368,33.55,81415.08,0.0,0.04738,4e-05,7.78621]
[1778795682865,33.55,81419.97,0.0,0.04758,4e-05,7.81194]
[1778795687900,33.55,81420.9,0.0,0.04762,4e-05,7.81758]
[1778795692939,33.55,81423.03,0.0,0.0477,4e-05,7.82928]
[1778795694651,33.55,81423.25,0.0,0.04771,4e-05,7.83058]
[1778795694953,33.55,81423.31,0.0,0.04772,4e-05,7.83107]
[1778795700147,33.56,81424.28,0.0,0.04776,4e-05,7.83673]
[1778795700997,33.56,81424.46,0.0,0.04777,4e-05,7.83803]
[1778795701203,33.56,81424.46,0.0,0.04777,4e-05,7.83803]
[1778795702134,33.56,81424.46,0.0,0.04777,4e-05,7.83803]
[1778795702165,33.56,81407.61,0.0,0.04714,4e-05,7.75366]
[1778795702291,33.56,81407.61,0.0,0.04714,4e-05,7.75366]
[1778795702450,33.56,81407.61,0.0,0.04714,4e-05,7.75366]
[1778795703030,33.56,81407.61,0.0,0.04714,4e-05,7.75388]
[1778795703469,33.56,81407.61,0.0,0.04714,4e-05,7.75388]
[1778795708144,33.55,81398.91,0.0,0.04681,4e-05,7.70892]
[1778795708226,33.55,81399.52,0.0,0.04683,4e-05,7.71162]
[1778795710821,33.55,81399.52,0.0,0.04682,4e-05,7.71094]
[1778795716135,33.55,81402.83,0.0,0.04693,4e-05,7.72547]
[1778795722175,33.55,81404.68,0.0,0.04699,4e-05,7.73282]
[1778795727211,33.54,81402.12,0.0,0.04688,4e-05,7.7186]
[1778795732245,33.54,81401.13,0.0,0.04682,4e-05,7.70924]
[1778795737281,33.54,81401.8,0.0,0.04683,4e-05,7.71119]
[1778795739936,33.54,81401.47,0.0,0.04682,4e-05,7.70927]
[1778795745605,33.54,81402.76,0.0,0.04685,4e-05,7.71334]
[1778795751395,33.53,81401.78,0.0,0.0468,4e-05,7.7069]
[1778795752647,33.53,81401.78,0.0,0.0468,4e-05,7.7069]
[1778795754627,33.53,81397.84,0.0,0.04665,4e-05,7.68665]
[1778795755196,33.53,81397.84,0.0,0.04665,4e-05,7.68665]
[1778795754728,33.53,81397.17,0.0,0.04662,4e-05,7.68275]
[1778795760458,33.53,81396.45,0.0,0.04658,4e-05,7.67778]
[1778795764664,33.53,81396.11,0.0,0.04656,4e-05,7.67499]
[1778795764702,33.53,81396.11,0.0,0.04656,4e-05,7.67499]
[1778795764766,33.53,81395.78,0.0,0.04655,4e-05,7.67308]
[1778795767899,33.53,81395.78,0.0,0.04654,4e-05,7.67253]
[1778795767984,33.53,81395.78,0.0,0.04654,4e-05,7.67253]
[1778795768041,33.53,81391.98,0.0,0.0464,4e-05,7.65341]
[1778795770409,33.53,81387.65,0.0,0.04624,4e-05,7.63168]
[1778795774664,33.53,81378.22,0.0,0.04589,4e-05,7.58421]
[1778795774757,33.53,81378.29,0.0,0.04589,4e-05,7.58443]
[1778795780597,33.52,81377.71,0.0,0.04586,4e-05,7.58082]
[1778795785885,33.52,81377.49,0.0,0.04585,4e-05,7.57916]
[1778795791674,33.52,81377.49,0.0,0.04583,4e-05,7.57549]
[1778795796711,33.52,81376.81,0.0,0.0458,4e-05,7.57167]
[1778795801744,33.52,81378.36,0.0,0.04585,4e-05,7.57881]
[1778795804149,33.52,81378.36,0.0,0.04585,4e-05,7.57881]
[1778795809801,33.52,81377.94,0.0,0.04585,4e-05,7.57793]
[1778795814561,33.52,81377.6,0.0,0.04583,4e-05,7.57568]
[1778795814608,33.52,81377.57,0.0,0.04583,4e-05,7.57539]
[1778795819870,33.52,81377.25,0.0,0.04581,4e-05,7.57306]
[1778795824806,33.52,81377.04,0.0,0.0458,4e-05,7.57139]
[1778795826168,33.52,81365.57,0.0,0.04538,4e-05,7.51465]
[1778795827764,33.52,81365.57,0.0,0.04538,4e-05,7.51452]
[1778795830315,33.52,81365.27,0.0,0.04537,4e-05,7.51372]
[1778795830600,33.52,81365.2,0.0,0.04538,4e-05,7.51474]
[1778795834598,33.52,81364.66,0.0,0.04537,4e-05,7.51334]
[1778795834976,33.52,81365.05,0.0,0.04539,4e-05,7.51594]
[1778795840264,33.53,81365.21,0.0,0.04541,4e-05,7.5181]
[1778795840299,33.53,81365.21,0.0,0.04541,4e-05,7.5181]
[1778795840431,33.53,81365.95,0.0,0.04544,4e-05,7.52304]
[1778795840665,33.53,81365.95,0.0,0.04544,4e-05,7.52304]
[1778795841020,33.53,81361.2,0.0,0.04528,4e-05,7.50043]
[1778795842027,33.53,81348.14,0.0,0.04481,4e-05,7.43657]
[1778795843324,33.53,81348.14,0.0,0.04481,4e-05,7.43657]
[1778795845160,33.53,81346.55,0.0,0.04475,4e-05,7.42897]
[1778795845243,33.53,81346.66,0.0,0.04475,4e-05,7.42959]
[1778795848455,33.53,81346.21,0.0,0.04474,4e-05,7.42762]
[1778795849078,33.53,81346.57,0.0,0.04475,4e-05,7.42945]
[1778795852099,33.53,81360.03,0.0,0.04522,4e-05,7.4924]
[1778795855423,33.53,81364.56,0.0,0.0454,4e-05,7.51591]
[1778795861163,33.53,81365.7,0.0,0.04544,4e-05,7.52252]
[1778795866197,33.53,81360.69,0.0,0.04526,4e-05,7.49762]
[1778795866911,33.53,81360.69,0.0,0.04526,4e-05,7.49762]
[1778795872239,33.53,81360.08,0.0,0.04524,4e-05,7.49451]
[1778795877274,33.53,81362.08,0.0,0.04531,4e-05,7.50424]
[1778795882310,33.53,81360.05,0.0,0.04524,4e-05,7.49419]
[1778795893389,33.53,81355.67,0.0,0.04508,4e-05,7.47252]
[1778795899446,33.53,81354.09,0.0,0.04502,4e-05,7.46468]
[1778795904481,33.53,81352.29,0.0,0.04496,4e-05,7.45654]
[1778795910524,33.53,81351.27,0.0,0.04492,4e-05,7.45145]
[1778795915558,33.53,81348.97,0.0,0.04482,4e-05,7.43723]
[1778795919698,33.53,81350.52,0.0,0.04488,4e-05,7.44484]
[1778795919803,33.53,81343.59,0.0,0.04463,4e-05,7.41111]
[1778795925627,33.54,81340.83,0.0,0.04455,4e-05,7.40031]
[1778795927100,33.54,81340.83,0.0,0.04455,4e-05,7.40031]
[1778795927201,33.54,81338.34,0.0,0.04448,4e-05,7.3899]
[1778795929657,33.54,81350.01,0.0,0.0449,4e-05,7.4476]
[1778795934691,33.55,81361.76,0.0,0.04534,4e-05,7.5073]
[1778795939725,33.55,81361.14,0.0,0.04535,4e-05,7.50826]
[1778795944761,33.55,81362.45,0.0,0.04539,4e-05,7.51429]
[1778795949795,33.55,81363.88,0.0,0.04544,4e-05,7.52163]
[1778795954832,33.55,81364.69,0.0,0.04549,4e-05,7.52735]
[1778795959867,33.56,81364.58,0.0,0.0455,4e-05,7.52918]
[1778795964903,33.56,81360.54,0.0,0.04538,4e-05,7.51257]
[1778795969937,33.57,81358.84,0.0,0.04534,4e-05,7.5074]
[1778795975979,33.57,81360.33,0.0,0.04537,4e-05,7.51105]
[1778795987287,33.57,81360.74,0.0,0.04542,4e-05,7.51705]
[1778795993099,33.57,81357.14,0.0,0.04528,4e-05,7.49877]
[1778795998134,33.57,81355.49,0.0,0.04522,4e-05,7.4904]
[1778796001280,33.57,81355.2,0.0,0.04521,4e-05,7.48887]
[1778796001370,33.57,81355.2,0.0,0.04521,4e-05,7.48887]
[1778796001460,33.57,81354.83,0.0,0.0452,4e-05,7.48701]
[1778796001904,33.57,81354.83,0.0,0.0452,4e-05,7.48701]
[1778796002179,33.57,81359.77,0.0,0.04537,4e-05,7.51119]
[1778796003104,33.57,81359.77,0.0,0.04537,4e-05,7.51119]
[1778796003190,33.57,81358.08,0.0,0.04531,4e-05,7.50268]
[1778796008220,33.57,81350.84,0.0,0.04505,4e-05,7.46709]
[1778796008706,33.57,81350.84,0.0,0.04505,4e-05,7.46709]
[1778796009378,33.57,81350.43,0.0,0.04503,4e-05,7.46507]
[1778796013223,33.57,81353.77,0.0,0.04515,4e-05,7.48131]
[1778796016013,33.57,81358.59,0.0,0.04533,4e-05,7.50465]
[1778796016106,33.57,81358.59,0.0,0.04533,4e-05,7.50465]
[1778796016182,33.57,81358.59,0.0,0.04533,4e-05,7.50465]
[1778796016276,33.57,81358.59,0.0,0.04533,4e-05,7.50465]
[1778796016353,33.57,81367.6,0.0,0.04565,4e-05,7.54886]
[1778796017976,33.57,81375.85,0.0,0.04596,4e-05,7.59]
[1778796018033,33.57,81375.85,0.0,0.04596,4e-05,7.59]
[1778796018298,33.57,81375.85,0.0,0.04596,4e-05,7.59052]
[1778796023332,33.57,81365.41,0.0,0.04557,4e-05,7.53827]
[1778796026871,33.57,81365.42,0.0,0.04557,4e-05,7.53794]
[1778796027678,33.57,81366.22,0.0,0.0456,4e-05,7.54173]
[1778796033408,33.57,81361.82,0.0,0.04542,4e-05,7.51643]
[1778796038445,33.57,81358.27,0.0,0.04529,4e-05,7.49861]
[1778796043479,33.57,81357.0,0.0,0.04524,4e-05,7.49196]
[1778796048513,33.57,81363.48,0.0,0.0455,4e-05,7.52686]
[1778796053548,33.58,81362.97,0.0,0.0455,4e-05,7.52726]
[1778796059590,33.58,81365.0,0.0,0.0456,4e-05,7.54071]
[1778796064626,33.59,81361.97,0.0,0.04551,4e-05,7.52878]
[1778796070432,33.59,81354.05,0.0,0.04524,4e-05,7.49173]
[1778796071886,33.59,81335.0,0.0,0.04456,4e-05,7.39894]
[1778796074625,33.59,81334.03,0.0,0.04452,4e-05,7.39436]
[1778796074695,33.59,81331.15,0.0,0.04442,4e-05,7.3805]
[1778796079733,33.59,81322.76,0.0,0.04413,4e-05,7.34055]
[1778796081967,33.59,81312.46,0.0,0.04377,4e-05,7.2913]
[1778796087788,33.59,81311.74,0.0,0.04375,4e-05,7.28922]
[1778796092822,33.59,81311.18,0.0,0.04373,4e-05,7.28471]
[1778796097856,33.6,81304.12,0.0,0.04349,3e-05,7.25211]
[1778796100877,33.6,81316.8,0.0,0.04394,4e-05,7.31362]
[1778796105905,33.6,81318.27,0.0,0.044,4e-05,7.32196]
[1778796105997,33.6,81318.27,0.0,0.044,4e-05,7.32196]
[1778796106030,33.6,81326.64,0.0,0.04429,4e-05,7.36246]
[1778796112038,33.6,81332.3,0.0,0.04451,4e-05,7.39148]
[1778796112066,33.6,81332.3,0.0,0.04451,4e-05,7.39148]
[1778796112125,33.6,81331.69,0.0,0.04449,4e-05,7.38855]
[1778796118004,33.6,81332.98,0.0,0.04453,4e-05,7.39494]
[1778796122257,33.6,81342.74,0.0,0.04488,4e-05,7.4424]
[1778796128076,33.61,81344.89,0.0,0.04499,4e-05,7.45702]
[1778796131104,33.61,81334.74,0.0,0.04464,4e-05,7.40974]
[1778796136134,33.62,81338.86,0.0,0.04482,4e-05,7.43338]
[1778796141168,33.62,81339.97,0.0,0.04488,4e-05,7.44234]
[1778796146214,33.63,81343.01,0.0,0.04502,4e-05,7.46064]
[1778796147221,33.63,81355.29,0.0,0.04547,4e-05,7.52129]
[1778796149234,33.63,81343.51,0.0,0.04505,4e-05,7.46496]
[1778796154112,33.64,81338.57,0.0,0.04488,4e-05,7.44074]
[1778796154270,33.64,81338.84,0.0,0.04489,4e-05,7.44277]
[1778796159305,33.64,81329.31,0.0,0.04458,4e-05,7.39964]
[1778796159802,33.64,81329.31,0.0,0.04458,4e-05,7.39964]
[1778796160312,33.64,81328.76,0.0,0.04456,4e-05,7.39703]
[1778796165347,33.64,81324.85,0.0,0.04443,4e-05,7.37996]
[1778796170383,33.65,81330.13,0.0,0.04465,4e-05,7.40943]
[1778796175419,33.66,81333.57,0.0,0.0448,4e-05,7.42983]
[1778796176426,33.66,81349.04,0.0,0.04536,4e-05,7.50589]
[1778796181461,33.66,81347.61,0.0,0.04533,4e-05,7.50182]
[1778796186496,33.67,81354.2,0.0,0.04559,4e-05,7.53695]
[1778796191532,33.67,81353.75,0.0,0.04559,4e-05,7.53746]
[1778796196568,33.68,81349.02,0.0,0.04545,4e-05,7.51773]
[1778796201606,33.68,81350.49,0.0,0.04552,4e-05,7.5279]
[1778796204745,33.68,81344.12,0.0,0.04531,4e-05,7.49868]
[1778796205634,33.68,81344.3,0.0,0.04532,4e-05,7.50022]
[1778796210670,33.69,81347.34,0.0,0.04545,4e-05,7.51819]
[1778796210915,33.69,81347.34,0.0,0.04545,4e-05,7.51819]
[1778796211676,33.69,81346.64,0.0,0.04542,4e-05,7.5124]
[1778796216712,33.69,81353.01,0.0,0.04567,4e-05,7.54654]
[1778796221747,33.7,81343.56,0.0,0.04535,4e-05,7.5034]
[1778796227788,33.71,81343.86,0.0,0.04539,4e-05,7.50876]
[1778796233034,33.71,81343.57,0.0,0.0454,4e-05,7.51055]
[1778796238865,33.72,81344.45,0.0,0.04546,4e-05,7.51861]
[1778796243900,33.72,81343.73,0.0,0.04546,4e-05,7.51815]
[1778796248936,33.73,81345.72,0.0,0.04556,4e-05,7.53087]
[1778796253970,33.73,81347.16,0.0,0.04563,4e-05,7.54073]
[1778796259005,33.73,81353.87,0.0,0.04589,4e-05,7.57616]
[1778796264040,33.74,81358.37,0.0,0.04607,4e-05,7.60052]
[1778796269077,33.74,81348.74,0.0,0.04574,4e-05,7.55568]
[1778796272097,33.74,81341.36,0.0,0.04547,4e-05,7.51829]
[1778796277132,33.75,81342.36,0.0,0.04553,4e-05,7.52601]
[1778796282167,33.75,81342.55,0.0,0.04555,4e-05,7.52976]
[1778796287204,33.76,81337.7,0.0,0.0454,4e-05,7.50813]
[1778796289218,33.76,81349.94,0.0,0.04585,4e-05,7.56906]
[1778796294253,33.76,81357.15,0.0,0.04612,4e-05,7.60662]
[1778796299290,33.76,81358.09,0.0,0.04617,4e-05,7.61338]
[1778796305331,33.77,81366.96,0.0,0.04652,4e-05,7.65945]
[1778796310366,33.77,81368.55,0.0,0.04659,4e-05,7.66915]
[1778796312510,33.77,81369.69,0.0,0.04663,4e-05,7.67516]
[1778796318329,33.77,81382.35,0.0,0.04711,4e-05,7.7397]
[1778796323683,33.78,81381.31,0.0,0.04708,4e-05,7.73576]
[1778796327485,33.78,81391.34,0.0,0.04746,4e-05,7.78633]
[1778796332520,33.78,81386.5,0.0,0.04727,4e-05,7.75974]
[1778796337555,33.78,81391.01,0.0,0.04744,4e-05,7.78274]
[1778796342591,33.78,81395.67,0.0,0.04762,4e-05,7.80644]
[1778796347625,33.78,81390.37,0.0,0.04742,4e-05,7.78044]
[1778796352661,33.78,81389.01,0.0,0.04738,4e-05,7.77415]
[1778796357696,33.78,81382.72,0.0,0.04715,4e-05,7.74368]
[1778796362756,33.78,81380.8,0.0,0.04708,4e-05,7.73473]
[1778796363751,33.78,81394.34,0.0,0.04759,4e-05,7.80232]
[1778796366763,33.78,81405.7,0.0,0.04801,4e-05,7.85917]
[1778796371798,33.78,81409.86,0.0,0.04817,4e-05,7.87974]
[1778796376836,33.78,81411.78,0.0,0.04824,4e-05,7.88897]
[1778796381869,33.78,81411.66,0.0,0.04823,4e-05,7.88799]
[1778796385616,33.78,81412.2,0.0,0.04825,4e-05,7.89044]
[1778796385898,33.78,81412.38,0.0,0.04825,4e-05,7.89125]
[1778796391939,33.78,81418.82,0.0,0.04847,4e-05,7.9198]
[1778796394560,33.78,81419.71,0.0,0.0485,4e-05,7.92416]
[1778796394656,33.78,81420.44,0.0,0.04853,4e-05,7.92773]
[1778796396075,33.78,81420.44,0.0,0.04853,4e-05,7.92761]
[1778796396160,33.78,81420.53,0.0,0.04853,4e-05,7.92796]
[1778796397332,33.78,81420.53,0.0,0.04853,4e-05,7.92796]
[1778796397340,33.78,81415.63,0.0,0.04835,4e-05,7.90316]
[1778796398083,33.78,81415.63,0.0,0.04835,4e-05,7.90316]
[1778796398178,33.78,81412.56,0.0,0.04823,4e-05,7.88765]
[1778796400104,33.78,81412.56,0.0,0.04823,4e-05,7.88761]
[1778796400146,33.78,81412.48,0.0,0.04823,4e-05,7.88717]
[1778796404716,33.78,81412.86,0.0,0.04824,4e-05,7.88896]
[1778796404815,33.78,81412.7,0.0,0.04823,4e-05,7.88808]
[1778796410066,33.78,81418.88,0.0,0.04846,4e-05,7.91884]
[1778796415101,33.78,81412.31,0.0,0.04821,4e-05,7.88543]
[1778796420136,33.78,81402.76,0.0,0.04786,4e-05,7.83752]
[1778796425171,33.78,81399.9,0.0,0.04775,4e-05,7.82331]
[1778796429199,33.78,81389.57,0.0,0.04737,4e-05,7.77196]
[1778796434545,33.78,81386.61,0.0,0.04726,4e-05,7.75766]
[1778796434796,33.78,81386.61,0.0,0.04726,4e-05,7.75766]
[1778796434815,33.78,81380.54,0.0,0.04704,4e-05,7.72765]
[1778796435689,33.78,81380.54,0.0,0.04704,4e-05,7.72765]
[1778796441283,33.78,81371.56,0.0,0.04672,4e-05,7.68461]
[1778796448332,33.78,81372.14,0.0,0.04675,4e-05,7.68927]
[1778796453367,33.78,81375.18,0.0,0.04685,4e-05,7.70182]
[1778796458439,33.78,81370.78,0.0,0.04669,4e-05,7.68061]
[1778796463475,33.78,81371.03,0.0,0.04668,4e-05,7.67971]
[1778796468509,33.78,81369.34,0.0,0.04663,4e-05,7.67217]
[1778796473544,33.78,81372.78,0.0,0.04677,4e-05,7.69071]
[1778796478579,33.79,81372.82,0.0,0.04678,4e-05,7.69244]
[1778796483614,33.79,81378.71,0.0,0.04701,4e-05,7.72305]
[1778796488652,33.79,81382.9,0.0,0.04717,4e-05,7.74513]
[1778796493688,33.79,81375.16,0.0,0.0469,4e-05,7.70791]
[1778796498725,33.8,81371.09,0.0,0.04676,4e-05,7.68917]
[1778796503762,33.8,81371.11,0.0,0.04677,4e-05,7.69069]
[1778796508581,33.8,81376.48,0.0,0.04697,4e-05,7.718]
[1778796513830,33.8,81375.87,0.0,0.04694,4e-05,7.71348]
[1778796518865,33.8,81380.39,0.0,0.04712,4e-05,7.73695]
[1778796523901,33.8,81381.86,0.0,0.04718,4e-05,7.74524]
[1778796528936,33.8,81385.75,0.0,0.04733,4e-05,7.76516]
[1778796532115,33.81,81389.64,0.0,0.04748,4e-05,7.7848]
[1778796532963,33.81,81392.04,0.0,0.04756,4e-05,7.79683]
[1778796534609,33.81,81394.5,0.0,0.04766,4e-05,7.80914]
[1778796534977,33.81,81394.69,0.0,0.04766,4e-05,7.81013]
[1778796540020,33.81,81395.26,0.0,0.04769,4e-05,7.81319]
[1778796545049,33.81,81395.98,0.0,0.04772,4e-05,7.81696]
[1778796552098,33.81,81395.63,0.0,0.0477,4e-05,7.81549]
[1778796554559,33.81,81394.5,0.0,0.04766,4e-05,7.80993]
[1778796554563,33.81,81394.37,0.0,0.04766,4e-05,7.80928]
[1778796560154,33.81,81396.29,0.0,0.04773,4e-05,7.81912]
[1778796563342,33.81,81396.42,0.0,0.04774,4e-05,7.81984]
[1778796569217,33.81,81398.91,0.0,0.04783,4e-05,7.83264]
[1778796571995,33.81,81401.85,0.0,0.04794,4e-05,7.84735]
[1778796577274,33.81,81398.06,0.0,0.04778,4e-05,7.82535]
[1778796582313,33.81,81393.92,0.0,0.04763,4e-05,7.80498]
[1778796587346,33.81,81402.99,0.0,0.04797,4e-05,7.85042]
[1778796592380,33.81,81402.16,0.0,0.04794,4e-05,7.84626]
[1778796597416,33.81,81401.78,0.0,0.04793,4e-05,7.84436]
[1778796602448,33.81,81401.03,0.0,0.0479,4e-05,7.84058]
[1778796607483,33.81,81402.13,0.0,0.04794,4e-05,7.84597]
[1778796612522,33.81,81397.38,0.0,0.04776,4e-05,7.82214]
[1778796617556,33.81,81397.06,0.0,0.04775,4e-05,7.82046]
[1778796622592,33.81,81396.9,0.0,0.04774,4e-05,7.81954]
[1778796627628,33.81,81400.02,0.0,0.04786,4e-05,7.83497]
[1778796631573,33.81,81402.72,0.0,0.04796,4e-05,7.84825]
[1778796631595,33.81,81402.72,0.0,0.04796,4e-05,7.84825]
[1778796631681,33.81,81409.03,0.0,0.04817,4e-05,7.87674]
[1778796633561,33.81,81409.03,0.0,0.04817,4e-05,7.87665]
[1778796633600,33.81,81409.03,0.0,0.04817,4e-05,7.87665]
[1778796633671,33.81,81415.47,0.0,0.04842,4e-05,7.90889]
[1778796634742,33.81,81415.47,0.0,0.04842,4e-05,7.90889]
[1778796640725,33.8,81424.31,0.0,0.04874,4e-05,7.95214]
[1778796642339,33.8,81424.64,0.0,0.04875,4e-05,7.9536]
[1778796644544,33.8,81425.64,0.0,0.04879,4e-05,7.95825]
[1778796644746,33.8,81426.26,0.0,0.04881,4e-05,7.96118]
[1778796649783,33.8,81428.28,0.0,0.04888,4e-05,7.97041]
[1778796654579,33.8,81429.06,0.0,0.0489,4e-05,7.97361]
[1778796654817,33.8,81429.43,0.0,0.04891,4e-05,7.97531]
[1778796659855,33.8,81431.28,0.0,0.04898,4e-05,7.98378]
[1778796664890,33.8,81423.41,0.0,0.04867,4e-05,7.94312]
[1778796665670,33.8,81423.41,0.0,0.04867,4e-05,7.94312]
[1778796666116,33.8,81418.66,0.0,0.04849,4e-05,7.91896]
[1778796671943,33.8,81414.53,0.0,0.04833,4e-05,7.89791]
[1778796674667,33.8,81414.3,0.0,0.04832,4e-05,7.89665]
[1778796674707,33.8,81414.41,0.0,0.04833,4e-05,7.89714]
[1778796679995,33.8,81413.47,0.0,0.04829,4e-05,7.89206]
[1778796686257,33.8,81412.59,0.0,0.04825,4e-05,7.88706]
[1778796694093,33.79,81411.27,0.0,0.04818,4e-05,7.87669]
[1778796696108,33.79,81398.81,0.0,0.04771,4e-05,7.8142]
[1778796702149,33.79,81396.24,0.0,0.04762,4e-05,7.80167]
[1778796713226,33.8,81396.43,0.0,0.04763,4e-05,7.80327]
[1778796718261,33.8,81394.04,0.0,0.04754,4e-05,7.7917]
[1778796722126,33.8,81390.67,0.0,0.04742,4e-05,7.77519]
[1778796726950,33.8,81397.64,0.0,0.04768,4e-05,7.8104]
[1778796732359,33.8,81393.85,0.0,0.04754,4e-05,7.79185]
[1778796737394,33.8,81400.62,0.0,0.0478,4e-05,7.826]
[1778796742429,33.8,81402.41,0.0,0.04787,4e-05,7.83508]
[1778796744693,33.8,81403.11,0.0,0.04789,4e-05,7.8386]
[1778796744752,33.8,81404.96,0.0,0.04796,4e-05,7.84787]
[1778796745912,33.8,81404.96,0.0,0.04796,4e-05,7.84787]
[1778796746006,33.8,81404.73,0.0,0.04795,4e-05,7.84671]
[1778796751493,33.8,81410.69,0.0,0.04816,4e-05,7.87334]
[1778796756749,33.8,81411.11,0.0,0.04817,4e-05,7.87523]
[1778796762571,33.8,81413.2,0.0,0.04825,4e-05,7.88537]
[1778796764190,33.8,81413.2,0.0,0.04825,4e-05,7.88537]
[1778796764204,33.8,81413.2,0.0,0.04825,4e-05,7.88537]
[1778796764269,33.8,81410.17,0.0,0.04813,4e-05,7.87006]
[1778796769619,33.8,81410.73,0.0,0.04815,4e-05,7.87266]
[1778796775665,33.8,81410.76,0.0,0.04815,4e-05,7.87259]
[1778796780699,33.8,81415.45,0.0,0.04833,4e-05,7.89593]
[1778796785735,33.8,81416.7,0.0,0.04837,4e-05,7.90181]
[1778796791779,33.8,81415.76,0.0,0.04833,4e-05,7.8967]
[1778796794547,33.79,81417.53,0.0,0.0484,4e-05,7.90549]
[1778796794799,33.79,81418.39,0.0,0.04843,4e-05,7.90975]
[1778796799834,33.79,81416.96,0.0,0.04837,4e-05,7.90211]
[1778796804565,33.79,81414.51,0.0,0.04828,4e-05,7.88941]
[1778796804875,33.79,81414.56,0.0,0.04828,4e-05,7.88957]
[1778796809904,33.79,81417.75,0.0,0.0484,4e-05,7.90507]
[1778796814940,33.79,81416.75,0.0,0.04834,4e-05,7.8963]
[1778796819921,33.79,81416.71,0.0,0.04833,4e-05,7.89568]
[1778796819927,33.79,81416.71,0.0,0.04833,4e-05,7.89568]
[1778796819996,33.79,81416.78,0.0,0.04833,4e-05,7.89574]
[1778796825010,33.79,81420.61,0.0,0.04847,4e-05,7.91425]
[1778796829974,33.79,81419.64,0.0,0.04842,4e-05,7.90783]
[1778796830142,33.79,81419.64,0.0,0.04842,4e-05,7.90783]
[1778796830220,33.79,81419.64,0.0,0.04842,4e-05,7.90783]
[1778796830352,33.79,81419.64,0.0,0.04842,4e-05,7.90783]
[1778796830425,33.79,81419.64,0.0,0.04842,4e-05,7.90783]
[1778796830410,33.78,81419.29,0.0,0.0484,4e-05,7.90418]
[1778796830478,33.78,81419.29,0.0,0.0484,4e-05,7.90418]
[1778796830543,33.78,81419.29,0.0,0.0484,4e-05,7.90418]
[1778796830607,33.78,81419.29,0.0,0.0484,4e-05,7.90418]
[1778796830692,33.78,81419.29,0.0,0.0484,4e-05,7.90418]
[1778796830898,33.78,81419.29,0.0,0.0484,4e-05,7.90418]
[1778796830968,33.78,81419.29,0.0,0.0484,4e-05,7.90418]
[1778796831130,33.78,81419.29,0.0,0.0484,4e-05,7.90418]
[1778796831198,33.78,81419.29,0.0,0.0484,4e-05,7.90418]
[1778796831234,33.78,81419.29,0.0,0.0484,4e-05,7.90418]
[1778796831314,33.78,81419.29,0.0,0.0484,4e-05,7.90418]
[1778796831340,33.78,81419.29,0.0,0.0484,4e-05,7.90418]
[1778796831403,33.78,81419.29,0.0,0.0484,4e-05,7.90418]
[1778796831444,33.78,81419.29,0.0,0.0484,4e-05,7.90418]
[1778796831416,33.78,81419.9,0.0,0.04841,4e-05,7.90631]
[1778796831534,33.78,81419.9,0.0,0.04841,4e-05,7.90631]
[1778796831570,33.78,81419.9,0.0,0.04841,4e-05,7.90631]
[1778796831713,33.78,81419.9,0.0,0.04841,4e-05,7.90631]
[1778796831780,33.78,81419.9,0.0,0.04841,4e-05,7.90631]
[1778796831860,33.78,81419.9,0.0,0.04841,4e-05,7.90631]
[1778796831885,33.78,81419.9,0.0,0.04841,4e-05,7.90631]
[1778796832008,33.78,81419.9,0.0,0.04841,4e-05,7.90631]
[1778796832095,33.78,81419.9,0.0,0.04841,4e-05,7.90631]
[1778796832130,33.78,81419.9,0.0,0.04841,4e-05,7.90631]
[1778796832198,33.78,81420.98,0.0,0.04845,4e-05,7.91175]
[1778796834594,33.78,81424.18,0.0,0.04856,4e-05,7.92598]
[1778796835082,33.78,81425.9,0.0,0.04862,4e-05,7.93368]
[1778796840117,33.77,81427.82,0.0,0.04865,4e-05,7.93842]
[1778796845154,33.76,81429.48,0.0,0.04868,4e-05,7.94181]
[1778796850187,33.75,81431.03,0.0,0.04869,4e-05,7.94371]
[1778796855225,33.75,81431.71,0.0,0.04868,4e-05,7.94227]
[1778796862274,33.74,81437.21,0.0,0.04883,4e-05,7.96322]
[1778796864512,33.74,81437.21,0.0,0.04883,4e-05,7.96322]
[1778796864645,33.74,81437.21,0.0,0.04883,4e-05,7.96322]
[1778796873351,33.73,81439.38,0.0,0.04886,4e-05,7.96624]
[1778796878387,33.73,81436.6,0.0,0.04875,4e-05,7.95102]
[1778796883421,33.72,81443.5,0.0,0.04898,4e-05,7.98186]
[1778796884528,33.72,81447.38,0.0,0.04913,4e-05,8.0013]
[1778796885436,33.72,81450.37,0.0,0.04924,4e-05,8.01622]
[1778796890107,33.72,81453.54,0.0,0.04935,4e-05,8.03116]
[1778796890146,33.72,81453.54,0.0,0.04935,4e-05,8.03116]
[1778796890470,33.72,81456.75,0.0,0.04947,4e-05,8.0472]
[1778796895507,33.71,81463.48,0.0,0.04972,4e-05,8.07969]
[1778796898245,33.71,81463.11,0.0,0.0497,4e-05,8.07742]
[1778796898280,33.71,81463.11,0.0,0.0497,4e-05,8.07742]
[1778796898434,33.71,81463.11,0.0,0.0497,4e-05,8.07742]
[1778796898456,33.71,81463.11,0.0,0.0497,4e-05,8.07742]
[1778796898285,33.71,81463.0,0.0,0.04969,4e-05,8.07609]
[1778796898539,33.71,81463.0,0.0,0.04969,4e-05,8.07609]
[1778796898576,33.71,81463.0,0.0,0.04969,4e-05,8.07609]
[1778796898728,33.71,81463.0,0.0,0.04969,4e-05,8.07609]
[1778796898755,33.71,81463.0,0.0,0.04969,4e-05,8.07609]
[1778796898833,33.71,81463.0,0.0,0.04969,4e-05,8.07609]
[1778796898868,33.71,81463.0,0.0,0.04969,4e-05,8.07609]
[1778796898938,33.71,81463.0,0.0,0.04969,4e-05,8.07609]
[1778796898960,33.71,81463.0,0.0,0.04969,4e-05,8.07609]
[1778796899064,33.71,81463.0,0.0,0.04969,4e-05,8.07609]
[1778796899084,33.71,81463.0,0.0,0.04969,4e-05,8.07609]
[1778796899169,33.71,81463.0,0.0,0.04969,4e-05,8.07609]
[1778796899200,33.71,81463.0,0.0,0.04969,4e-05,8.07609]
[1778796899274,33.71,81463.0,0.0,0.04969,4e-05,8.07609]
[1778796899350,33.71,81463.0,0.0,0.04969,4e-05,8.07609]
[1778796899363,33.71,81462.42,0.0,0.04966,4e-05,8.07275]
[1778796899548,33.71,81462.42,0.0,0.04966,4e-05,8.07275]
[1778796899586,33.71,81462.42,0.0,0.04966,4e-05,8.07275]
[1778796899694,33.71,81462.42,0.0,0.04966,4e-05,8.07275]
[1778796899735,33.71,81462.42,0.0,0.04966,4e-05,8.07275]
[1778796899820,33.71,81462.42,0.0,0.04966,4e-05,8.07275]
[1778796899860,33.71,81462.42,0.0,0.04966,4e-05,8.07275]
[1778796899905,33.71,81462.42,0.0,0.04966,4e-05,8.07275]
[1778796899948,33.71,81462.42,0.0,0.04966,4e-05,8.07275]
[1778796900114,33.71,81462.42,0.0,0.04966,4e-05,8.07275]
[1778796900157,33.71,81462.42,0.0,0.04966,4e-05,8.07275]
[1778796900219,33.71,81462.42,0.0,0.04966,4e-05,8.07275]
[1778796900247,33.71,81462.42,0.0,0.04966,4e-05,8.07275]
[1778796900341,33.71,81462.19,0.0,0.04966,4e-05,8.07157]
[1778796905577,33.71,81462.12,0.0,0.04964,4e-05,8.06908]
[1778796911620,33.71,81460.37,0.0,0.04955,4e-05,8.05817]
[1778796916653,33.7,81461.92,0.0,0.04958,4e-05,8.06224]
[1778796920681,33.7,81448.53,0.0,0.04905,4e-05,7.99151]
[1778796925721,33.69,81440.0,0.0,0.04869,4e-05,7.94449]
[1778796929744,33.69,81429.96,0.0,0.0483,4e-05,7.89187]
[1778796934575,33.68,81427.84,0.0,0.04818,4e-05,7.87505]
[1778796934781,33.68,81428.24,0.0,0.04819,4e-05,7.87632]
[1778796940534,33.68,81428.4,0.0,0.04817,4e-05,7.87415]
[1778796944722,33.67,81426.35,0.0,0.04807,4e-05,7.86096]
[1778796944757,33.67,81426.35,0.0,0.04807,4e-05,7.86096]
[1778796944853,33.67,81426.35,0.0,0.04806,4e-05,7.85955]
[1778796950895,33.67,81426.34,0.0,0.04803,4e-05,7.85536]
[1778796954693,33.66,81426.38,0.0,0.04801,4e-05,7.85353]
[1778796954740,33.66,81426.38,0.0,0.04801,4e-05,7.85353]
[1778796954923,33.66,81426.45,0.0,0.04801,4e-05,7.85321]
[1778796959960,33.66,81427.19,0.0,0.04801,4e-05,7.85361]
[1778796964993,33.65,81428.41,0.0,0.04804,4e-05,7.8564]
[1778796973052,33.64,81428.96,0.0,0.04801,4e-05,7.85369]
[1778796975618,33.64,81425.59,0.0,0.04788,4e-05,7.83539]
[1778796975770,33.64,81425.59,0.0,0.04788,4e-05,7.83539]
[1778796976073,33.64,81420.48,0.0,0.04768,4e-05,7.80906]
[1778796977085,33.64,81410.2,0.0,0.04729,4e-05,7.75698]
[1778796983515,33.64,81408.92,0.0,0.04723,4e-05,7.74856]
[1778796989167,33.63,81411.2,0.0,0.04728,4e-05,7.7561]
[1778796995209,33.63,81410.23,0.0,0.04721,4e-05,7.74549]
[1778796996289,33.63,81410.23,0.0,0.04721,4e-05,7.74549]
[1778796996341,33.63,81409.15,0.0,0.04717,4e-05,7.73966]
[1778796998448,33.62,81393.27,0.0,0.04657,4e-05,7.65949]
[1778797004273,33.62,81395.21,0.0,0.04663,4e-05,7.66754]
[1778797007403,33.62,81394.54,0.0,0.0466,4e-05,7.66354]
[1778797007504,33.62,81393.34,0.0,0.04655,4e-05,7.6569]
[1778797013336,33.62,81393.96,0.0,0.04656,4e-05,7.6582]
[1778797018382,33.61,81397.1,0.0,0.04666,4e-05,7.67183]
[1778797023419,33.61,81387.99,0.0,0.04631,4e-05,7.6243]
[1778797028450,33.61,81391.16,0.0,0.04641,4e-05,7.6382]
[1778797033485,33.6,81391.65,0.0,0.04641,4e-05,7.63884]
[1778797036506,33.6,81402.09,0.0,0.04679,4e-05,7.68948]
[1778797041544,33.6,81402.09,0.0,0.04677,4e-05,7.68733]
[1778797046576,33.6,81403.52,0.0,0.04681,4e-05,7.69239]
[1778797051611,33.59,81403.92,0.0,0.04679,4e-05,7.68942]
[1778797056646,33.59,81407.3,0.0,0.04691,4e-05,7.7044]
[1778797061681,33.59,81411.07,0.0,0.04703,4e-05,7.72136]
[1778797066717,33.58,81406.61,0.0,0.04685,4e-05,7.69724]
[1778797071751,33.58,81400.79,0.0,0.04662,4e-05,7.66647]
[1778797073598,33.58,81390.99,0.0,0.04626,4e-05,7.61728]
[1778797079068,33.58,81387.6,0.0,0.04612,4e-05,7.59911]
[1778797084845,33.58,81388.16,0.0,0.04613,4e-05,7.60026]
[1778797089148,33.57,81374.72,0.0,0.04563,4e-05,7.5331]
[1778797095449,33.57,81371.71,0.0,0.04552,4e-05,7.51764]
[1778797095501,33.57,81376.73,0.0,0.0457,4e-05,7.54217]
[1778797096929,33.57,81388.41,0.0,0.04612,4e-05,7.59934]
[1778797101963,33.57,81384.43,0.0,0.04597,4e-05,7.57852]
[1778797104234,33.57,81383.39,0.0,0.04593,4e-05,7.57316]
[1778797104324,33.57,81386.38,0.0,0.04604,4e-05,7.58766]
[1778797110032,33.57,81386.0,0.0,0.04601,4e-05,7.58428]
[1778797116063,33.57,81387.64,0.0,0.04604,4e-05,7.58774]
[1778797121096,33.56,81383.29,0.0,0.04587,4e-05,7.56497]
[1778797126131,33.56,81382.12,0.0,0.04582,4e-05,7.55797]
[1778797131166,33.56,81382.99,0.0,0.04584,4e-05,7.56098]
[1778797136202,33.56,81381.82,0.0,0.04579,4e-05,7.55399]
[1778797142243,33.56,81383.49,0.0,0.04584,4e-05,7.56076]
[1778797147279,33.55,81381.94,0.0,0.04578,4e-05,7.55194]
[1778797152314,33.55,81383.14,0.0,0.04581,4e-05,7.55671]
[1778797158355,33.55,81384.27,0.0,0.04584,4e-05,7.56095]
[1778797163390,33.55,81388.26,0.0,0.04598,4e-05,7.5795]
[1778797168424,33.55,81383.82,0.0,0.04581,4e-05,7.55638]
[1778797173460,33.54,81385.17,0.0,0.04583,4e-05,7.5589]
[1778797178495,33.54,81385.48,0.0,0.04583,4e-05,7.55931]
[1778797183530,33.54,81385.24,0.0,0.04582,4e-05,7.55695]
[1778797185034,33.54,81382.99,0.0,0.04573,4e-05,7.54564]
[1778797185114,33.54,81382.99,0.0,0.04573,4e-05,7.54564]
[1778797185599,33.54,81382.99,0.0,0.04573,4e-05,7.54564]
[1778797185665,33.54,81371.02,0.0,0.0453,4e-05,7.48644]
[1778797191590,33.54,81371.21,0.0,0.0453,4e-05,7.48672]
[1778797193023,33.54,81371.92,0.0,0.04532,4e-05,7.49009]
[1778797193603,33.54,81372.35,0.0,0.04534,4e-05,7.49208]
[1778797198639,33.54,81370.89,0.0,0.04528,4e-05,7.48441]
[1778797203709,33.54,81372.87,0.0,0.04535,4e-05,7.49359]
[1778797206730,33.54,81373.35,0.0,0.04536,4e-05,7.49562]
[1778797208745,33.54,81373.51,0.0,0.04537,4e-05,7.49619]
[1778797213779,33.54,81375.07,0.0,0.04542,4e-05,7.50326]
[1778797218814,33.53,81375.58,0.0,0.04543,4e-05,7.50514]
[1778797224859,33.53,81376.11,0.0,0.04542,4e-05,7.50355]
[1778797230181,33.53,81376.62,0.0,0.04543,4e-05,7.50542]
[1778797235933,33.53,81376.24,0.0,0.0454,4e-05,7.49984]
[1778797240968,33.53,81376.22,0.0,0.04539,4e-05,7.49916]
[1778797243456,33.52,81376.06,0.0,0.04539,4e-05,7.49825]
[1778797243541,33.52,81378.59,0.0,0.04548,4e-05,7.51056]
[1778797245004,33.52,81388.69,0.0,0.04584,4e-05,7.55992]
[1778797250625,33.52,81391.56,0.0,0.04594,4e-05,7.57314]
[1778797250726,33.52,81391.56,0.0,0.04594,4e-05,7.5727]
[1778797256079,33.52,81392.0,0.0,0.04594,4e-05,7.57378]
[1778797261116,33.52,81392.48,0.0,0.04595,4e-05,7.5751]
[1778797266149,33.52,81390.71,0.0,0.04588,4e-05,7.56535]
[1778797271184,33.52,81389.84,0.0,0.04584,4e-05,7.56005]
[1778797276219,33.51,81387.5,0.0,0.04575,4e-05,7.54757]
[1778797281254,33.51,81390.05,0.0,0.04584,4e-05,7.55915]
[1778797286289,33.51,81390.44,0.0,0.04584,4e-05,7.55992]
[1778797294346,33.51,81387.27,0.0,0.0457,4e-05,7.53951]
[1778797299382,33.51,81384.43,0.0,0.04558,4e-05,7.52459]
[1778797304419,33.51,81385.76,0.0,0.04563,4e-05,7.53023]
[1778797309452,33.5,81387.55,0.0,0.04568,4e-05,7.53795]
[1778797315495,33.5,81391.18,0.0,0.0458,4e-05,7.55436]
[1778797320818,33.5,81391.46,0.0,0.0458,4e-05,7.5541]
[1778797326573,33.5,81392.38,0.0,0.04583,4e-05,7.55721]
[1778797331608,33.49,81393.54,0.0,0.04586,4e-05,7.56145]
[1778797336643,33.49,81395.42,0.0,0.04592,4e-05,7.57067]
[1778797342686,33.49,81397.45,0.0,0.04599,4e-05,7.57958]
[1778797347922,33.49,81399.84,0.0,0.04607,4e-05,7.59017]
[1778797353761,33.49,81402.18,0.0,0.04612,4e-05,7.5964]
[1778797358797,33.49,81399.53,0.0,0.04601,4e-05,7.5819]
[1778797363832,33.48,81391.05,0.0,0.0457,4e-05,7.53907]
[1778797368867,33.48,81390.16,0.0,0.04566,4e-05,7.53388]
[1778797373906,33.48,81392.11,0.0,0.04572,4e-05,7.54271]
[1778797379948,33.48,81389.62,0.0,0.04562,4e-05,7.52953]
[1778797384983,33.48,81386.62,0.0,0.04551,4e-05,7.51404]
[1778797391320,33.48,81383.88,0.0,0.0454,4e-05,7.49972]
[1778797400119,33.48,81382.29,0.0,0.04534,4e-05,7.49069]
[1778797411461,33.47,81381.39,0.0,0.04528,4e-05,7.48179]
[1778797419249,33.47,81379.16,0.0,0.04519,4e-05,7.46984]
[1778797428312,33.47,81378.26,0.0,0.04515,4e-05,7.46432]
[1778797433346,33.47,81376.26,0.0,0.04507,4e-05,7.45393]
[1778797440396,33.47,81376.59,0.0,0.04508,4e-05,7.45475]
[1778797445429,33.47,81384.41,0.0,0.04535,4e-05,7.4925]
[1778797448451,33.47,81396.35,0.0,0.04579,4e-05,7.55074]
[1778797454493,33.46,81402.69,0.0,0.04601,4e-05,7.58056]
[1778797459530,33.46,81406.5,0.0,0.04614,4e-05,7.59818]
[1778797464562,33.46,81404.64,0.0,0.04606,4e-05,7.58792]
[1778797469598,33.46,81413.99,0.0,0.0464,4e-05,7.63317]
[1778797474635,33.46,81416.03,0.0,0.04644,4e-05,7.63898]
[1778797479670,33.45,81417.38,0.0,0.04648,4e-05,7.64437]
[1778797487727,33.45,81420.48,0.0,0.04658,4e-05,7.65767]
[1778797493769,33.45,81421.32,0.0,0.0466,4e-05,7.66043]
[1778797498818,33.45,81416.26,0.0,0.04641,4e-05,7.63422]
[1778797507874,33.45,81416.03,0.0,0.04639,4e-05,7.63137]
[1778797512909,33.44,81418.61,0.0,0.04647,4e-05,7.64287]
[1778797519957,33.44,81419.55,0.0,0.04649,4e-05,7.64581]
[1778797525999,33.44,81421.42,0.0,0.04655,4e-05,7.65351]
[1778797533074,33.43,81422.26,0.0,0.04655,4e-05,7.65268]
[1778797538106,33.43,81424.26,0.0,0.04661,4e-05,7.66117]
[1778797543141,33.43,81424.38,0.0,0.04661,4e-05,7.66023]
[1778797548176,33.43,81424.37,0.0,0.04659,4e-05,7.6586]
[1778797553211,33.43,81425.12,0.0,0.04661,4e-05,7.66072]
[1778797558246,33.42,81427.89,0.0,0.0467,4e-05,7.6727]
[1778797563281,33.42,81426.47,0.0,0.04663,4e-05,7.66375]
[1778797568316,33.42,81426.07,0.0,0.0466,4e-05,7.65992]
[1778797574360,33.41,81426.15,0.0,0.04659,4e-05,7.65813]
[1778797579393,33.41,81422.43,0.0,0.04644,4e-05,7.63795]
[1778797584428,33.41,81421.84,0.0,0.04641,4e-05,7.63357]
[1778797589463,33.41,81422.13,0.0,0.04641,4e-05,7.63376]
[1778797596512,33.4,81422.21,0.0,0.04638,4e-05,7.62966]
[1778797602805,33.4,81424.09,0.0,0.04644,4e-05,7.63793]
[1778797608595,33.4,81423.35,0.0,0.04641,4e-05,7.63313]
[1778797613631,33.4,81422.23,0.0,0.04636,4e-05,7.6265]
[1778797618666,33.4,81423.02,0.0,0.04638,4e-05,7.62928]
[1778797623701,33.4,81423.29,0.0,0.04638,4e-05,7.62939]
[1778797628738,33.39,81423.17,0.0,0.04636,4e-05,7.62753]
[1778797633772,33.39,81425.73,0.0,0.04645,4e-05,7.63898]
[1778797638807,33.39,81427.23,0.0,0.04649,4e-05,7.645]
[1778797643841,33.39,81426.43,0.0,0.04645,4e-05,7.63958]
[1778797648875,33.39,81425.15,0.0,0.0464,4e-05,7.63188]
[1778797653912,33.38,81425.33,0.0,0.04638,4e-05,7.62851]
[1778797658947,33.38,81425.22,0.0,0.04636,4e-05,7.62677]
[1778797663982,33.38,81425.05,0.0,0.04635,4e-05,7.6247]
[1778797671032,33.38,81427.23,0.0,0.04641,4e-05,7.63372]
[1778797676070,33.38,81424.32,0.0,0.04629,4e-05,7.61764]
[1778797681105,33.37,81421.66,0.0,0.04619,4e-05,7.60327]
[1778797686144,33.37,81412.15,0.0,0.04583,4e-05,7.55527]
[1778797687240,33.37,81402.27,0.0,0.04547,4e-05,7.50635]
[1778797693189,33.37,81401.62,0.0,0.04544,4e-05,7.50289]
[1778797698225,33.37,81400.99,0.0,0.04542,4e-05,7.49968]
[1778797703260,33.37,81400.59,0.0,0.04541,4e-05,7.49769]
[1778797708294,33.37,81400.0,0.0,0.04538,4e-05,7.49484]
[1778797713329,33.37,81399.74,0.0,0.04536,4e-05,7.49067]
[1778797720378,33.37,81399.6,0.0,0.04536,4e-05,7.49023]
[1778797727427,33.37,81399.07,0.0,0.04534,4e-05,7.48794]
[1778797732462,33.37,81398.95,0.0,0.04534,4e-05,7.48762]
[1778797739511,33.37,81398.87,0.0,0.04534,4e-05,7.48764]
[1778797743789,33.37,81410.0,0.0,0.04574,4e-05,7.54267]
[1778797749581,33.37,81409.96,0.0,0.04574,4e-05,7.54229]
[1778797754617,33.37,81410.59,0.0,0.04576,4e-05,7.54528]
[1778797759657,33.37,81411.86,0.0,0.04581,4e-05,7.5513]
[1778797764689,33.37,81414.06,0.0,0.04588,4e-05,7.56162]
[1778797769724,33.37,81414.07,0.0,0.04588,4e-05,7.56105]
[1778797774759,33.37,81415.95,0.0,0.04593,4e-05,7.56671]
[1778797779794,33.37,81416.68,0.0,0.04595,4e-05,7.56967]
[1778797784828,33.37,81418.34,0.0,0.046,4e-05,7.57723]
[1778797786319,33.37,81418.34,0.0,0.046,4e-05,7.57723]
[1778797786363,33.37,81418.34,0.0,0.046,4e-05,7.57723]
[1778797786406,33.37,81418.34,0.0,0.046,4e-05,7.57723]
[1778797786385,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797786461,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797786522,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797786588,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797786643,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797786692,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797786739,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797786818,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797786899,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797786944,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797787016,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797787049,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797787103,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797787154,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797787195,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797787280,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797787344,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797787406,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797787432,33.37,81420.8,0.0,0.04609,4e-05,7.58917]
[1778797787361,33.37,81424.33,0.0,0.04622,4e-05,7.60657]
[1778797787553,33.37,81424.33,0.0,0.04622,4e-05,7.60657]
[1778797787608,33.37,81424.33,0.0,0.04622,4e-05,7.60657]
[1778797787658,33.37,81424.33,0.0,0.04622,4e-05,7.60657]
[1778797787725,33.37,81424.33,0.0,0.04622,4e-05,7.60657]
[1778797787763,33.37,81424.33,0.0,0.04622,4e-05,7.60657]
[1778797787857,33.37,81424.33,0.0,0.04622,4e-05,7.60657]
[1778797787973,33.37,81424.33,0.0,0.04622,4e-05,7.60657]
[1778797788032,33.37,81424.33,0.0,0.04622,4e-05,7.60657]
[1778797788073,33.37,81424.66,0.0,0.04623,4e-05,7.60821]
[1778797794147,33.37,81421.48,0.0,0.04611,4e-05,7.59132]
[1778797799933,33.36,81422.17,0.0,0.04613,4e-05,7.59381]
[1778797804970,33.36,81422.75,0.0,0.04614,4e-05,7.59584]
[1778797810011,33.36,81423.92,0.0,0.04618,4e-05,7.60074]
[1778797815043,33.36,81424.39,0.0,0.04619,4e-05,7.6021]
[1778797820078,33.36,81424.51,0.0,0.04619,4e-05,7.60174]
[1778797825116,33.36,81423.36,0.0,0.04614,4e-05,7.59508]
[1778797828668,33.36,81416.59,0.0,0.04588,4e-05,7.56099]
[1778797828763,33.36,81416.59,0.0,0.04588,4e-05,7.56099]
[1778797829146,33.36,81416.81,0.0,0.04589,4e-05,7.56197]
[1778797834434,33.36,81418.28,0.0,0.04592,4e-05,7.56557]
[1778797841229,33.35,81419.97,0.0,0.04598,4e-05,7.57329]
[1778797847269,33.35,81419.6,0.0,0.04596,4e-05,7.57079]
[1778797854574,33.35,81417.71,0.0,0.04589,4e-05,7.56057]
[1778797856248,33.35,81417.71,0.0,0.04589,4e-05,7.56057]
[1778797856265,33.35,81417.71,0.0,0.04589,4e-05,7.56057]
[1778797856303,33.35,81417.71,0.0,0.04589,4e-05,7.56057]
[1778797856370,33.35,81417.71,0.0,0.04589,4e-05,7.56057]
[1778797856423,33.35,81417.71,0.0,0.04589,4e-05,7.56057]
[1778797856475,33.35,81417.71,0.0,0.04589,4e-05,7.56057]
[1778797856437,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797856510,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797856580,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797856636,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797856685,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797856704,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797856832,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797856884,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797856958,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797856988,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797857084,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797857139,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797857168,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797857201,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797857357,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797857380,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797857462,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797857498,33.35,81419.34,0.0,0.04594,4e-05,7.56845]
[1778797857391,33.35,81421.7,0.0,0.04603,4e-05,7.58003]
[1778797857567,33.35,81421.7,0.0,0.04603,4e-05,7.58003]
[1778797857618,33.35,81421.7,0.0,0.04603,4e-05,7.58003]
[1778797857673,33.35,81421.7,0.0,0.04603,4e-05,7.58003]
[1778797857708,33.35,81421.7,0.0,0.04603,4e-05,7.58003]
[1778797857819,33.35,81421.7,0.0,0.04603,4e-05,7.58003]
[1778797857855,33.35,81421.7,0.0,0.04603,4e-05,7.58003]
[1778797858347,33.35,81421.7,0.0,0.04603,4e-05,7.57988]
[1778797863385,33.35,81429.83,0.0,0.04633,4e-05,7.62018]
[1778797868417,33.35,81435.8,0.0,0.04654,4e-05,7.64904]
[1778797873452,33.35,81437.85,0.0,0.04661,4e-05,7.65763]
[1778797878488,33.35,81438.35,0.0,0.04661,4e-05,7.65872]
[1778797883522,33.34,81443.01,0.0,0.04678,4e-05,7.68043]
[1778797888557,33.34,81439.18,0.0,0.04662,4e-05,7.65964]
[1778797893593,33.34,81439.13,0.0,0.04659,4e-05,7.65483]
[1778797898627,33.34,81442.37,0.0,0.0467,4e-05,7.66963]
[1778797903663,33.33,81444.62,0.0,0.04677,4e-05,7.67952]
[1778797908697,33.33,81441.88,0.0,0.04666,4e-05,7.66452]
[1778797913733,33.33,81444.4,0.0,0.04675,4e-05,7.67582]
[1778797918767,33.33,81445.09,0.0,0.04676,4e-05,7.67789]
[1778797923816,33.33,81446.06,0.0,0.04679,4e-05,7.68128]
[1778797928840,33.32,81456.83,0.0,0.04718,4e-05,7.73433]
[1778797933876,33.33,81462.8,0.0,0.04742,4e-05,7.76606]
[1778797934652,33.33,81462.8,0.0,0.04742,4e-05,7.76606]
[1778797934662,33.33,81462.8,0.0,0.04742,4e-05,7.76606]
[1778797934673,33.33,81462.89,0.0,0.04742,4e-05,7.76681]
[1778797939919,33.33,81466.21,0.0,0.04755,4e-05,7.78426]
[1778797944696,33.32,81467.87,0.0,0.0476,4e-05,7.79079]
[1778797944722,33.32,81467.87,0.0,0.0476,4e-05,7.79079]
[1778797945209,33.32,81468.71,0.0,0.04763,4e-05,7.79458]
[1778797950996,33.32,81471.82,0.0,0.04773,4e-05,7.80752]
[1778797956031,33.32,81476.24,0.0,0.04786,4e-05,7.82447]
[1778797961066,33.31,81485.48,0.0,0.04819,4e-05,7.86884]
[1778797966102,33.31,81486.34,0.0,0.0482,4e-05,7.87029]
[1778797971136,33.31,81485.53,0.0,0.04817,4e-05,7.86551]
[1778797976171,33.31,81478.76,0.0,0.0479,4e-05,7.83047]
[1778797981207,33.3,81477.23,0.0,0.04783,4e-05,7.82004]
[1778797986246,33.3,81476.5,0.0,0.04781,4e-05,7.81751]
[1778797992288,33.3,81476.75,0.0,0.04781,4e-05,7.81801]
[1778797996734,33.3,81477.62,0.0,0.04785,4e-05,7.82343]
[1778797999411,33.3,81485.19,0.0,0.04814,4e-05,7.86238]
[1778797999458,33.31,81488.7,0.0,0.04828,4e-05,7.88064]
[1778798005636,33.31,81495.17,0.0,0.04853,4e-05,7.91435]
[1778798011423,33.31,81495.01,0.0,0.04851,4e-05,7.91079]
[1778798016457,33.31,81493.97,0.0,0.04848,4e-05,7.9059]
[1778798021492,33.31,81495.54,0.0,0.04854,4e-05,7.91417]
[1778798026529,33.31,81489.53,0.0,0.04831,4e-05,7.88368]
[1778798031562,33.31,81486.25,0.0,0.04819,4e-05,7.86732]
[1778798036597,33.31,81484.42,0.0,0.04812,4e-05,7.85826]
[1778798041633,33.31,81482.86,0.0,0.04806,4e-05,7.85052]
[1778798043649,33.31,81471.06,0.0,0.04761,4e-05,7.79081]
[1778798048683,33.31,81469.32,0.0,0.04755,4e-05,7.78289]
[1778798056000,33.31,81471.16,0.0,0.04763,4e-05,7.79368]
[1778798061774,33.32,81471.57,0.0,0.04766,4e-05,7.79719]
[1778798066808,33.32,81473.04,0.0,0.04773,4e-05,7.80587]
[1778798071845,33.32,81476.44,0.0,0.04783,4e-05,7.81895]
[1778798074644,33.31,81476.67,0.0,0.04783,4e-05,7.81961]
[1778798074694,33.31,81477.35,0.0,0.04785,4e-05,7.82207]
[1778798079901,33.31,81469.92,0.0,0.04755,4e-05,7.78206]
[1778798081476,33.31,81469.92,0.0,0.04755,4e-05,7.78206]
[1778798090979,33.3,81470.58,0.0,0.04754,4e-05,7.78095]
[1778798096284,33.3,81473.09,0.0,0.04762,4e-05,7.79168]
[1778798102056,33.3,81472.78,0.0,0.0476,4e-05,7.78854]
[1778798108105,33.29,81470.95,0.0,0.04751,4e-05,7.77712]
[1778798113140,33.29,81472.66,0.0,0.04757,4e-05,7.78402]
[1778798118174,33.29,81473.58,0.0,0.04759,4e-05,7.78687]
[1778798123209,33.29,81479.18,0.0,0.04779,4e-05,7.81338]
[1778798128243,33.29,81479.36,0.0,0.04779,4e-05,7.8145]
[1778798133279,33.29,81478.15,0.0,0.04773,4e-05,7.80551]
[1778798138315,33.28,81478.27,0.0,0.04773,4e-05,7.80482]
[1778798143349,33.28,81473.56,0.0,0.04753,4e-05,7.77895]
[1778798148385,33.28,81472.43,0.0,0.04748,4e-05,7.7714]
[1778798153421,33.28,81472.99,0.0,0.04748,4e-05,7.77246]
[1778798158456,33.27,81474.61,0.0,0.04753,4e-05,7.77886]
[1778798163491,33.27,81476.33,0.0,0.04758,4e-05,7.78571]
[1778798169537,33.27,81476.47,0.0,0.04757,4e-05,7.78419]
[1778798172555,33.27,81476.93,0.0,0.04758,4e-05,7.78541]
[1778798174570,33.26,81477.65,0.0,0.0476,4e-05,7.78833]
[1778798179605,33.26,81476.38,0.0,0.04754,4e-05,7.77967]
[1778798184640,33.26,81476.23,0.0,0.04752,4e-05,7.77709]
[1778798189674,33.26,81473.4,0.0,0.0474,4e-05,7.76105]
[1778798194709,33.25,81473.2,0.0,0.04736,4e-05,7.75531]
[1778798195297,33.25,81473.2,0.0,0.04736,4e-05,7.75531]
[1778798195334,33.25,81473.2,0.0,0.04736,4e-05,7.75531]
[1778798195717,33.25,81468.99,0.0,0.0472,4e-05,7.73373]
[1778798199777,33.25,81463.26,0.0,0.04698,4e-05,7.70401]
[1778798199817,33.25,81463.26,0.0,0.04698,4e-05,7.70401]
[1778798200751,33.25,81461.31,0.0,0.0469,4e-05,7.69365]
[1778798202429,33.25,81459.92,0.0,0.04684,4e-05,7.68638]
[1778798202467,33.25,81459.92,0.0,0.04684,4e-05,7.68638]
[1778798202576,33.25,81459.92,0.0,0.04684,4e-05,7.68638]
[1778798202590,33.25,81459.92,0.0,0.04684,4e-05,7.68638]
[1778798202723,33.25,81459.92,0.0,0.04684,4e-05,7.68638]
[1778798202765,33.25,81459.92,0.0,0.04684,4e-05,7.68638]
[1778798202828,33.25,81459.92,0.0,0.04684,4e-05,7.68638]
[1778798202856,33.25,81459.92,0.0,0.04684,4e-05,7.68638]
[1778798202825,33.25,81460.62,0.0,0.04687,4e-05,7.68962]
[1778798203038,33.25,81460.62,0.0,0.04687,4e-05,7.68962]
[1778798203065,33.25,81460.62,0.0,0.04687,4e-05,7.68962]
[1778798203292,33.25,81460.62,0.0,0.04687,4e-05,7.68962]
[1778798203340,33.25,81460.62,0.0,0.04687,4e-05,7.68962]
[1778798203605,33.25,81460.62,0.0,0.04687,4e-05,7.68962]
[1778798203623,33.25,81460.62,0.0,0.04687,4e-05,7.68962]
[1778798203689,33.25,81460.62,0.0,0.04687,4e-05,7.68962]
[1778798203709,33.25,81460.62,0.0,0.04687,4e-05,7.68962]
[1778798203794,33.25,81460.62,0.0,0.04687,4e-05,7.68962]
[1778798203827,33.25,81460.62,0.0,0.04687,4e-05,7.68962]
[1778798203811,33.25,81460.27,0.0,0.04685,4e-05,7.68758]
[1778798203941,33.25,81460.27,0.0,0.04685,4e-05,7.68758]
[1778798203978,33.25,81460.27,0.0,0.04685,4e-05,7.68758]
[1778798204130,33.25,81460.27,0.0,0.04685,4e-05,7.68758]
[1778798204157,33.25,81460.27,0.0,0.04685,4e-05,7.68758]
[1778798204277,33.25,81460.27,0.0,0.04685,4e-05,7.68758]
[1778798204305,33.25,81460.27,0.0,0.04685,4e-05,7.68758]
[1778798204383,33.25,81460.27,0.0,0.04685,4e-05,7.68758]
[1778798204399,33.25,81460.27,0.0,0.04685,4e-05,7.68758]
[1778798204550,33.25,81460.27,0.0,0.04685,4e-05,7.68758]
[1778798204573,33.25,81460.27,0.0,0.04685,4e-05,7.68758]
[1778798204697,33.25,81460.27,0.0,0.04685,4e-05,7.68758]
[1778798204721,33.25,81460.27,0.0,0.04685,4e-05,7.68758]
[1778798204798,33.25,81459.87,0.0,0.04684,4e-05,7.68529]
[1778798209814,33.25,81458.58,0.0,0.04678,4e-05,7.67739]
[1778798214849,33.25,81458.42,0.0,0.04676,4e-05,7.67516]
[1778798219884,33.24,81463.96,0.0,0.04696,4e-05,7.70144]
[1778798224919,33.24,81464.61,0.0,0.04697,4e-05,7.70295]
[1778798232979,33.24,81463.37,0.0,0.0469,4e-05,7.69396]
[1778798238013,33.23,81463.64,0.0,0.0469,4e-05,7.69368]
[1778798243048,33.23,81464.14,0.0,0.0469,4e-05,7.6946]
[1778798248087,33.23,81456.82,0.0,0.04662,4e-05,7.65651]
[1778798251109,33.23,81448.1,0.0,0.04627,4e-05,7.6092]
[1778798253345,33.23,81448.04,0.0,0.04627,4e-05,7.60873]
[1778798253380,33.23,81448.04,0.0,0.04627,4e-05,7.60873]
[1778798253458,33.23,81459.69,0.0,0.0467,4e-05,7.66697]
[1778798255137,33.23,81470.02,0.0,0.04709,4e-05,7.7184]
[1778798260171,33.23,81473.52,0.0,0.04722,4e-05,7.73658]
[1778798261042,33.23,81473.52,0.0,0.04722,4e-05,7.73658]
[1778798261069,33.23,81473.52,0.0,0.04722,4e-05,7.73658]
[1778798261178,33.23,81474.38,0.0,0.04725,4e-05,7.74057]
[1778798262342,33.23,81474.38,0.0,0.04725,4e-05,7.74057]
[1778798262354,33.23,81474.38,0.0,0.04725,4e-05,7.74057]
[1778798262426,33.23,81474.38,0.0,0.04725,4e-05,7.74057]
[1778798262442,33.23,81474.38,0.0,0.04725,4e-05,7.74057]
[1778798262531,33.23,81474.38,0.0,0.04725,4e-05,7.74057]
[1778798262557,33.23,81474.38,0.0,0.04725,4e-05,7.74057]
[1778798262657,33.23,81474.38,0.0,0.04725,4e-05,7.74057]
[1778798262677,33.23,81474.38,0.0,0.04725,4e-05,7.74057]
[1778798262868,33.23,81474.38,0.0,0.04725,4e-05,7.74057]
[1778798262887,33.23,81474.38,0.0,0.04725,4e-05,7.74057]
[1778798262758,33.23,81474.77,0.0,0.04726,4e-05,7.74182]
[1778798263098,33.23,81474.77,0.0,0.04726,4e-05,7.74182]
[1778798263121,33.23,81474.77,0.0,0.04726,4e-05,7.74182]
[1778798263310,33.23,81474.77,0.0,0.04726,4e-05,7.74182]
[1778798263357,33.23,81474.77,0.0,0.04726,4e-05,7.74182]
[1778798263434,33.23,81474.77,0.0,0.04726,4e-05,7.74182]
[1778798263458,33.23,81474.77,0.0,0.04726,4e-05,7.74182]
[1778798263560,33.23,81474.77,0.0,0.04726,4e-05,7.74182]
[1778798263580,33.23,81474.77,0.0,0.04726,4e-05,7.74182]
[1778798263665,33.23,81474.77,0.0,0.04726,4e-05,7.74182]
[1778798263701,33.23,81474.77,0.0,0.04726,4e-05,7.74182]
[1778798263791,33.23,81474.77,0.0,0.04726,4e-05,7.74182]
[1778798263822,33.23,81474.77,0.0,0.04726,4e-05,7.74182]
[1778798263896,33.23,81474.77,0.0,0.04726,4e-05,7.74182]
[1778798263914,33.23,81474.77,0.0,0.04726,4e-05,7.74182]
[1778798263892,33.23,81474.77,0.0,0.04726,4e-05,7.74147]
[1778798264002,33.23,81474.77,0.0,0.04726,4e-05,7.74147]
[1778798264031,33.23,81474.77,0.0,0.04726,4e-05,7.74147]
[1778798264106,33.23,81474.77,0.0,0.04726,4e-05,7.74147]
[1778798264120,33.23,81474.77,0.0,0.04726,4e-05,7.74147]
[1778798264256,33.23,81474.77,0.0,0.04726,4e-05,7.74147]
[1778798264267,33.23,81474.77,0.0,0.04726,4e-05,7.74147]
[1778798264357,33.23,81474.76,0.0,0.04726,4e-05,7.74142]
[1778798270241,33.22,81473.96,0.0,0.04721,4e-05,7.73528]
[1778798275276,33.22,81468.91,0.0,0.04701,4e-05,7.70821]
[1778798280311,33.22,81469.23,0.0,0.04701,4e-05,7.7083]
[1778798285347,33.22,81467.05,0.0,0.04692,4e-05,7.69582]
[1778798290394,33.21,81463.16,0.0,0.04676,4e-05,7.67495]
[1778798295419,33.21,81462.36,0.0,0.04672,4e-05,7.66982]
[1778798300453,33.21,81462.06,0.0,0.0467,4e-05,7.66724]
[1778798307788,33.21,81461.65,0.0,0.04667,4e-05,7.66342]
[1778798313550,33.21,81461.22,0.0,0.04663,4e-05,7.65718]
[1778798322654,33.2,81460.54,0.0,0.04659,4e-05,7.65202]
[1778798327928,33.2,81460.62,0.0,0.04659,4e-05,7.65131]
[1778798333736,33.2,81460.62,0.0,0.04658,4e-05,7.6504]
[1778798338767,33.2,81460.76,0.0,0.04658,4e-05,7.65]
[1778798343802,33.2,81460.54,0.0,0.04656,4e-05,7.6479]
[1778798348835,33.2,81460.15,0.0,0.04654,4e-05,7.64493]
[1778798353872,33.19,81459.67,0.0,0.04652,4e-05,7.64148]
[1778798358906,33.19,81453.91,0.0,0.04629,4e-05,7.61169]
[1778798363942,33.19,81450.19,0.0,0.04615,4e-05,7.5923]
[1778798368976,33.19,81448.95,0.0,0.0461,4e-05,7.58538]
[1778798372002,33.19,81462.69,0.0,0.04659,4e-05,7.65085]
[1778798372094,33.19,81462.69,0.0,0.04659,4e-05,7.65085]
[1778798372135,33.19,81462.69,0.0,0.04659,4e-05,7.65085]
[1778798372206,33.19,81462.69,0.0,0.04659,4e-05,7.65085]
[1778798372225,33.19,81462.69,0.0,0.04659,4e-05,7.65085]
[1778798373005,33.19,81473.37,0.0,0.04699,4e-05,7.70406]
[1778798373247,33.19,81473.37,0.0,0.04699,4e-05,7.70406]
[1778798373259,33.19,81473.37,0.0,0.04699,4e-05,7.70406]
[1778798374012,33.19,81473.37,0.0,0.04698,4e-05,7.70373]
[1778798378269,33.19,81473.61,0.0,0.04698,4e-05,7.70358]
[1778798378297,33.19,81473.61,0.0,0.04698,4e-05,7.70358]
[1778798378359,33.19,81473.71,0.0,0.04699,4e-05,7.70408]
[1778798380257,33.19,81473.71,0.0,0.04698,4e-05,7.7034]
[1778798380267,33.19,81473.71,0.0,0.04698,4e-05,7.7034]
[1778798380383,33.19,81473.71,0.0,0.04698,4e-05,7.7034]
[1778798380412,33.19,81473.71,0.0,0.04698,4e-05,7.7034]
[1778798380573,33.19,81473.71,0.0,0.04698,4e-05,7.7034]
[1778798380617,33.19,81473.71,0.0,0.04698,4e-05,7.7034]
[1778798380720,33.19,81473.71,0.0,0.04698,4e-05,7.7034]
[1778798380765,33.19,81473.71,0.0,0.04698,4e-05,7.7034]
[1778798380825,33.19,81473.71,0.0,0.04698,4e-05,7.7034]
[1778798380852,33.19,81473.71,0.0,0.04698,4e-05,7.7034]
[1778798380929,33.19,81473.71,0.0,0.04698,4e-05,7.7034]
[1778798380945,33.19,81473.71,0.0,0.04698,4e-05,7.7034]
[1778798381034,33.19,81473.71,0.0,0.04698,4e-05,7.7034]
[1778798381062,33.18,81473.64,0.0,0.04698,4e-05,7.7027]
[1778798381244,33.18,81473.64,0.0,0.04698,4e-05,7.7027]
[1778798381271,33.18,81473.64,0.0,0.04698,4e-05,7.7027]
[1778798381559,33.18,81473.64,0.0,0.04698,4e-05,7.7027]
[1778798381595,33.18,81473.64,0.0,0.04698,4e-05,7.7027]
[1778798381706,33.18,81473.64,0.0,0.04698,4e-05,7.7027]
[1778798381743,33.18,81473.64,0.0,0.04698,4e-05,7.7027]
[1778798381769,33.18,81473.64,0.0,0.04698,4e-05,7.7027]
[1778798381803,33.18,81473.64,0.0,0.04698,4e-05,7.7027]
[1778798381874,33.18,81473.64,0.0,0.04698,4e-05,7.7027]
[1778798381920,33.18,81473.64,0.0,0.04698,4e-05,7.7027]
[1778798382069,33.18,81473.67,0.0,0.04697,4e-05,7.7025]
[1778798382105,33.18,81473.67,0.0,0.04697,4e-05,7.7025]
[1778798382130,33.18,81473.67,0.0,0.04697,4e-05,7.7025]
[1778798382336,33.18,81473.67,0.0,0.04697,4e-05,7.7025]
[1778798382365,33.18,81473.67,0.0,0.04697,4e-05,7.7025]
[1778798382630,33.18,81473.67,0.0,0.04697,4e-05,7.7025]
[1778798382671,33.18,81473.67,0.0,0.04697,4e-05,7.7025]
[1778798383076,33.18,81473.67,0.0,0.04697,4e-05,7.70216]
[1778798388352,33.18,81470.54,0.0,0.04684,4e-05,7.68472]
[1778798394153,33.18,81473.07,0.0,0.04692,4e-05,7.69566]
[1778798399190,33.18,81475.63,0.0,0.04701,4e-05,7.70709]
[1778798404226,33.17,81469.52,0.0,0.04677,4e-05,7.67503]
[1778798409262,33.17,81478.32,0.0,0.04709,4e-05,7.71814]
[1778798416311,33.17,81481.08,0.0,0.04718,4e-05,7.7298]
[1778798421345,33.17,81484.79,0.0,0.0473,4e-05,7.7469]
[1778798426379,33.16,81489.31,0.0,0.04746,4e-05,7.76806]
[1778798431416,33.16,81490.97,0.0,0.04749,4e-05,7.77157]
[1778798436452,33.16,81492.47,0.0,0.04754,4e-05,7.77734]
[1778798441486,33.16,81492.81,0.0,0.04754,4e-05,7.77711]
[1778798446521,33.15,81492.19,0.0,0.0475,4e-05,7.77214]
[1778798451556,33.15,81489.68,0.0,0.04739,4e-05,7.75767]
[1778798456591,33.15,81487.27,0.0,0.04729,4e-05,7.7438]
[1778798461626,33.15,81485.35,0.0,0.0472,4e-05,7.73246]
[1778798468917,33.14,81492.99,0.0,0.04747,4e-05,7.76906]
[1778798474719,33.14,81496.36,0.0,0.04759,4e-05,7.78408]
[1778798479753,33.14,81495.5,0.0,0.04754,4e-05,7.77788]
[1778798484787,33.13,81503.16,0.0,0.04782,4e-05,7.81494]
[1778798489822,33.13,81507.78,0.0,0.04798,4e-05,7.83626]
[1778798494857,33.13,81508.42,0.0,0.04796,4e-05,7.83402]
[1778798499900,33.12,81508.03,0.0,0.04793,4e-05,7.82957]
[1778798504944,33.12,81507.82,0.0,0.0479,4e-05,7.82609]
[1778798513000,33.11,81506.17,0.0,0.04781,4e-05,7.81345]
[1778798518036,33.11,81505.54,0.0,0.04777,4e-05,7.80794]
[1778798523070,33.11,81505.66,0.0,0.04775,4e-05,7.80628]
[1778798528105,33.1,81505.07,0.0,0.04771,4e-05,7.80102]
[1778798533140,33.1,81504.27,0.0,0.04767,4e-05,7.79474]
[1778798539183,33.09,81503.24,0.0,0.04761,4e-05,7.78691]
[1778798544218,33.09,81500.87,0.0,0.0475,4e-05,7.7728]
[1778798549479,33.09,81501.02,0.0,0.04749,4e-05,7.77154]
[1778798555294,33.09,81501.55,0.0,0.04748,4e-05,7.76884]
[1778798560330,33.08,81496.36,0.0,0.04727,4e-05,7.74079]
[1778798565365,33.08,81496.96,0.0,0.04728,4e-05,7.74225]
[1778798570400,33.08,81504.06,0.0,0.04754,4e-05,7.77659]
[1778798575435,33.07,81506.75,0.0,0.04762,4e-05,7.78826]
[1778798580470,33.08,81504.05,0.0,0.04752,4e-05,7.77466]
[1778798585505,33.07,81500.6,0.0,0.04737,4e-05,7.75507]
[1778798590540,33.07,81502.32,0.0,0.04742,4e-05,7.76182]
[1778798595575,33.07,81498.24,0.0,0.04725,4e-05,7.73909]
[1778798600610,33.06,81494.61,0.0,0.0471,4e-05,7.71897]
[1778798605645,33.06,81493.79,0.0,0.04706,4e-05,7.71328]
[1778798611689,33.06,81494.15,0.0,0.04704,4e-05,7.71036]
[1778798616723,33.06,81486.96,0.0,0.04676,4e-05,7.6728]
[1778798621758,33.06,81487.49,0.0,0.04678,4e-05,7.67452]
[1778798626794,33.05,81489.5,0.0,0.04684,4e-05,7.68376]
[1778798631829,33.05,81490.0,0.0,0.04686,4e-05,7.68536]
[1778798636864,33.05,81491.95,0.0,0.04692,4e-05,7.69432]
[1778798641900,33.05,81492.61,0.0,0.04694,4e-05,7.6968]
[1778798648957,33.05,81492.8,0.0,0.04694,4e-05,7.69657]
[1778798653984,33.05,81493.97,0.0,0.04698,4e-05,7.70167]
[1778798659022,33.05,81492.91,0.0,0.04693,4e-05,7.69555]
[1778798666075,33.04,81484.99,0.0,0.04663,4e-05,7.6549]
[1778798673121,33.04,81484.0,0.0,0.04657,4e-05,7.64626]
[1778798678156,33.04,81483.33,0.0,0.04654,4e-05,7.64251]
[1778798685205,33.04,81483.96,0.0,0.04656,4e-05,7.64517]
[1778798690243,33.04,81489.85,0.0,0.04678,4e-05,7.6743]
[1778798695275,33.04,81488.6,0.0,0.04673,4e-05,7.66719]
[1778798700311,33.04,81487.57,0.0,0.04668,4e-05,7.66109]
[1778798705346,33.04,81484.24,0.0,0.04655,4e-05,7.64334]
[1778798710381,33.04,81479.22,0.0,0.04635,4e-05,7.6172]
[1778798715416,33.04,81478.15,0.0,0.04631,4e-05,7.611]
[1778798720671,33.03,81477.02,0.0,0.04626,4e-05,7.60448]
[1778798726495,33.03,81475.31,0.0,0.04619,4e-05,7.59494]
[1778798732535,33.03,81475.47,0.0,0.04617,4e-05,7.59176]
[1778798737571,33.03,81474.79,0.0,0.04614,4e-05,7.58757]
[1778798742605,33.03,81474.14,0.0,0.04611,4e-05,7.58356]
[1778798747641,33.03,81473.49,0.0,0.04608,4e-05,7.57957]
[1778798753682,33.03,81473.25,0.0,0.04606,4e-05,7.57752]
[1778798758718,33.03,81475.73,0.0,0.04615,4e-05,7.58915]
[1778798763752,33.02,81475.08,0.0,0.04612,4e-05,7.58509]
[1778798768788,33.02,81474.58,0.0,0.04609,4e-05,7.5818]
[1778798774830,33.02,81478.85,0.0,0.04625,4e-05,7.60234]
[1778798779864,33.02,81477.36,0.0,0.04618,4e-05,7.59401]
[1778798783002,33.02,81477.2,0.0,0.04618,4e-05,7.59288]
[1778798783026,33.02,81477.2,0.0,0.04618,4e-05,7.59288]
[1778798783056,33.02,81485.3,0.0,0.04648,4e-05,7.63349]
[1778798785908,33.02,81497.84,0.0,0.04695,4e-05,7.6962]
[1778798791161,33.02,81505.08,0.0,0.04719,4e-05,7.72799]
[1778798792403,33.02,81505.08,0.0,0.04719,4e-05,7.72799]
[1778798792429,33.02,81505.08,0.0,0.04719,4e-05,7.72799]
[1778798792550,33.02,81505.08,0.0,0.04719,4e-05,7.72759]
[1778798792578,33.02,81505.08,0.0,0.04719,4e-05,7.72759]
[1778798792718,33.02,81505.08,0.0,0.04719,4e-05,7.72759]
[1778798792727,33.02,81505.08,0.0,0.04719,4e-05,7.72759]
[1778798792887,33.02,81505.08,0.0,0.04719,4e-05,7.72759]
[1778798792934,33.02,81505.08,0.0,0.04719,4e-05,7.72759]
[1778798793159,33.02,81505.08,0.0,0.04719,4e-05,7.72759]
[1778798793172,33.02,81505.08,0.0,0.04719,4e-05,7.72759]
[1778798793349,33.02,81505.08,0.0,0.04719,4e-05,7.72759]
[1778798793366,33.02,81505.08,0.0,0.04719,4e-05,7.72759]
[1778798793453,33.02,81505.08,0.0,0.04719,4e-05,7.72759]
[1778798793484,33.02,81505.08,0.0,0.04719,4e-05,7.72759]
[1778798793450,33.01,81505.41,0.0,0.04719,4e-05,7.72849]
[1778798793538,33.01,81505.41,0.0,0.04719,4e-05,7.72849]
[1778798793550,33.01,81505.41,0.0,0.04719,4e-05,7.72849]
[1778798793726,33.01,81505.41,0.0,0.04719,4e-05,7.72849]
[1778798793741,33.01,81505.41,0.0,0.04719,4e-05,7.72849]
[1778798793811,33.01,81505.41,0.0,0.04719,4e-05,7.72849]
[1778798793833,33.01,81505.41,0.0,0.04719,4e-05,7.72849]
[1778798793894,33.01,81505.41,0.0,0.04719,4e-05,7.72849]
[1778798793921,33.01,81505.41,0.0,0.04719,4e-05,7.72849]
[1778798794127,33.01,81505.41,0.0,0.04719,4e-05,7.72849]
[1778798794167,33.01,81505.41,0.0,0.04719,4e-05,7.72849]
[1778798794378,33.01,81505.41,0.0,0.04719,4e-05,7.72849]
[1778798794409,33.01,81505.41,0.0,0.04719,4e-05,7.72849]
[1778798794479,33.01,81505.65,0.0,0.0472,4e-05,7.72932]
[1778798794588,33.01,81505.65,0.0,0.0472,4e-05,7.72932]
[1778798794621,33.01,81505.65,0.0,0.0472,4e-05,7.72932]
[1778798794974,33.01,81505.65,0.0,0.0472,4e-05,7.72932]
[1778798800015,33.01,81512.68,0.0,0.04745,4e-05,7.76307]
[1778798805047,33.01,81517.69,0.0,0.04763,4e-05,7.78648]
[1778798806116,33.01,81517.69,0.0,0.04763,4e-05,7.78648]
[1778798806133,33.01,81517.69,0.0,0.04763,4e-05,7.78648]
[1778798806218,33.01,81513.23,0.0,0.04745,4e-05,7.76326]
[1778798811312,33.0,81513.6,0.0,0.04745,4e-05,7.76271]
[1778798818037,33.0,81513.45,0.0,0.04743,4e-05,7.7604]
[1778798823171,33.0,81513.15,0.0,0.0474,4e-05,7.75624]
[1778798829213,32.99,81512.62,0.0,0.04736,4e-05,7.7514]
[1778798834248,32.99,81512.21,0.0,0.04733,4e-05,7.74759]
[1778798840290,32.99,81512.28,0.0,0.04732,4e-05,7.74558]
[1778798845326,32.98,81513.81,0.0,0.04736,4e-05,7.75172]
[1778798851377,32.98,81514.6,0.0,0.04736,4e-05,7.75077]
[1778798853389,32.98,81502.25,0.0,0.04689,4e-05,7.68749]
[1778798858425,32.98,81503.8,0.0,0.04694,4e-05,7.69424]
[1778798863461,32.98,81496.05,0.0,0.04664,4e-05,7.65406]
[1778798868494,32.98,81497.31,0.0,0.04668,4e-05,7.65958]
[1778798876555,32.97,81499.05,0.0,0.04673,4e-05,7.6669]
[1778798881587,32.97,81500.3,0.0,0.04677,4e-05,7.67223]
[1778798881893,32.97,81500.3,0.0,0.04677,4e-05,7.67223]
[1778798881960,32.97,81500.3,0.0,0.04677,4e-05,7.67223]
[1778798882028,32.97,81500.3,0.0,0.04677,4e-05,7.67223]
[1778798882062,32.97,81500.3,0.0,0.04677,4e-05,7.67223]
[1778798882596,32.97,81502.83,0.0,0.04687,4e-05,7.68483]
[1778798883600,32.97,81481.13,0.0,0.04605,4e-05,7.5752]
[1778798888635,32.97,81481.31,0.0,0.04606,4e-05,7.57592]
[1778798889906,32.97,81481.31,0.0,0.04606,4e-05,7.57592]
[1778798889928,32.97,81481.31,0.0,0.04606,4e-05,7.57592]
[1778798890074,32.97,81481.31,0.0,0.04606,4e-05,7.57592]
[1778798890104,32.97,81481.31,0.0,0.04606,4e-05,7.57592]
[1778798890116,32.97,81481.31,0.0,0.04606,4e-05,7.57592]
[1778798890163,32.97,81481.31,0.0,0.04606,4e-05,7.57592]
[1778798890242,32.97,81481.31,0.0,0.04606,4e-05,7.57592]
[1778798890282,32.97,81481.31,0.0,0.04606,4e-05,7.57592]
[1778798890369,32.97,81481.31,0.0,0.04606,4e-05,7.57592]
[1778798890402,32.97,81481.31,0.0,0.04606,4e-05,7.57592]
[1778798890536,32.97,81481.31,0.0,0.04606,4e-05,7.57592]
[1778798890580,32.97,81481.31,0.0,0.04606,4e-05,7.57592]
[1778798890562,32.97,81481.98,0.0,0.04608,4e-05,7.57921]
[1778798890664,32.97,81481.98,0.0,0.04608,4e-05,7.57921]
[1778798890700,32.97,81481.98,0.0,0.04608,4e-05,7.57921]
[1778798890768,32.97,81481.98,0.0,0.04608,4e-05,7.57921]
[1778798890793,32.97,81481.98,0.0,0.04608,4e-05,7.57921]
[1778798891061,32.97,81481.98,0.0,0.04608,4e-05,7.57921]
[1778798891091,32.97,81481.98,0.0,0.04608,4e-05,7.57921]
[1778798891167,32.97,81481.98,0.0,0.04608,4e-05,7.57921]
[1778798891211,32.97,81481.98,0.0,0.04608,4e-05,7.57921]
[1778798891271,32.97,81481.98,0.0,0.04608,4e-05,7.57921]
[1778798891301,32.97,81481.98,0.0,0.04608,4e-05,7.57921]
[1778798891439,32.97,81481.98,0.0,0.04608,4e-05,7.57921]
[1778798891486,32.97,81481.98,0.0,0.04608,4e-05,7.57921]
[1778798891544,32.97,81481.98,0.0,0.04608,4e-05,7.57921]
[1778798891575,32.97,81481.98,0.0,0.04608,4e-05,7.57921]
[1778798891606,32.97,81482.04,0.0,0.04608,4e-05,7.57948]
[1778798891670,32.97,81482.04,0.0,0.04608,4e-05,7.57948]
[1778798891722,32.97,81482.04,0.0,0.04608,4e-05,7.57948]
[1778798891964,32.97,81482.04,0.0,0.04608,4e-05,7.57948]
[1778798891995,32.97,81482.04,0.0,0.04608,4e-05,7.57948]
[1778798892064,32.97,81479.06,0.0,0.04597,4e-05,7.56451]
[1778798897698,32.97,81480.45,0.0,0.04602,4e-05,7.5715]
[1778798902734,32.97,81483.37,0.0,0.04614,4e-05,7.58655]
[1778798906763,32.97,81494.1,0.0,0.04654,4e-05,7.64054]
[1778798912026,32.97,81493.5,0.0,0.04649,4e-05,7.63411]
[1778798917839,32.97,81492.07,0.0,0.04644,4e-05,7.62652]
[1778798922874,32.97,81491.7,0.0,0.04642,4e-05,7.62438]
[1778798927908,32.97,81490.27,0.0,0.04637,4e-05,7.6169]
[1778798932943,32.97,81488.37,0.0,0.04629,4e-05,7.60711]
[1778798937978,32.97,81488.11,0.0,0.04628,4e-05,7.60562]
[1778798942995,32.97,81482.82,0.0,0.04608,4e-05,7.57885]
[1778798943048,32.97,81482.82,0.0,0.04608,4e-05,7.57885]
[1778798943096,32.97,81482.24,0.0,0.04606,4e-05,7.57591]
[1778798949055,32.97,81483.6,0.0,0.04611,4e-05,7.58282]
[1778798954090,32.97,81487.12,0.0,0.04624,4e-05,7.60055]
[1778798959125,32.97,81486.67,0.0,0.04623,4e-05,7.59823]
[1778798964159,32.97,81488.45,0.0,0.04629,4e-05,7.60718]
[1778798969195,32.97,81489.92,0.0,0.04635,4e-05,7.61451]
[1778798974123,32.97,81493.62,0.0,0.04647,4e-05,7.63006]
[1778798974284,32.97,81493.62,0.0,0.04647,4e-05,7.63006]
[1778798974336,32.97,81493.62,0.0,0.04647,4e-05,7.63006]
[1778798974389,32.97,81493.62,0.0,0.04647,4e-05,7.63006]
[1778798974427,32.97,81493.62,0.0,0.04647,4e-05,7.63006]
[1778798974495,32.97,81493.62,0.0,0.04647,4e-05,7.63006]
[1778798974561,32.97,81493.62,0.0,0.04647,4e-05,7.63006]
[1778798974601,32.97,81493.62,0.0,0.04647,4e-05,7.63006]
[1778798974628,32.97,81493.62,0.0,0.04647,4e-05,7.63006]
[1778798974596,32.97,81498.04,0.0,0.04664,4e-05,7.6523]
[1778798974747,32.97,81498.04,0.0,0.04664,4e-05,7.6523]
[1778798974783,32.97,81498.04,0.0,0.04664,4e-05,7.6523]
[1778798974893,32.97,81498.04,0.0,0.04664,4e-05,7.6523]
[1778798974933,32.97,81498.04,0.0,0.04664,4e-05,7.6523]
[1778798974998,32.97,81498.04,0.0,0.04664,4e-05,7.6523]
[1778798975025,32.97,81498.04,0.0,0.04664,4e-05,7.6523]
[1778798975103,32.97,81498.04,0.0,0.04664,4e-05,7.6523]
[1778798975140,32.97,81498.04,0.0,0.04664,4e-05,7.6523]
[1778798975229,32.97,81498.04,0.0,0.04664,4e-05,7.6523]
[1778798975259,32.97,81498.04,0.0,0.04664,4e-05,7.6523]
[1778798975334,32.97,81498.04,0.0,0.04664,4e-05,7.6523]
[1778798975378,32.97,81498.04,0.0,0.04664,4e-05,7.6523]
[1778798975503,32.97,81498.04,0.0,0.04664,4e-05,7.6523]
[1778798975570,32.97,81498.04,0.0,0.04664,4e-05,7.6523]
[1778798975691,32.97,81498.04,0.0,0.04664,4e-05,7.6523]
[1778798975604,32.97,81497.92,0.0,0.04663,4e-05,7.65162]
[1778798975717,32.97,81497.92,0.0,0.04663,4e-05,7.65162]
[1778798975839,32.97,81497.92,0.0,0.04663,4e-05,7.65162]
[1778798975866,32.97,81497.92,0.0,0.04663,4e-05,7.65162]
[1778798976007,32.97,81497.92,0.0,0.04663,4e-05,7.65162]
[1778798976056,32.97,81497.92,0.0,0.04663,4e-05,7.65162]
[1778798976244,32.97,81497.92,0.0,0.04663,4e-05,7.65162]
[1778798981281,32.97,81496.71,0.0,0.04658,4e-05,7.64517]
[1778798986315,32.97,81496.36,0.0,0.04657,4e-05,7.64312]
[1778798991402,32.97,81497.53,0.0,0.04661,4e-05,7.6488]
[1778798991420,32.97,81497.53,0.0,0.04661,4e-05,7.6488]
[1778798991474,32.97,81497.12,0.0,0.04659,4e-05,7.6466]
[1778798997391,32.97,81496.67,0.0,0.04657,4e-05,7.64405]
[1778799002664,32.97,81491.64,0.0,0.04638,4e-05,7.61838]
[1778799008473,32.97,81492.14,0.0,0.0464,4e-05,7.62082]
[1778799013508,32.97,81487.81,0.0,0.04624,4e-05,7.59904]
[1778799022571,32.97,81486.7,0.0,0.0462,4e-05,7.5937]
[1778799027606,32.97,81482.91,0.0,0.04606,4e-05,7.57485]
[1778799032641,32.97,81481.21,0.0,0.04598,4e-05,7.56352]
[1778799037676,32.97,81468.35,0.0,0.04551,4e-05,7.49951]
[1778799042712,32.97,81466.75,0.0,0.04545,4e-05,7.49225]
[1778799047747,32.97,81466.65,0.0,0.04546,4e-05,7.49363]
[1778799053015,32.98,81466.55,0.0,0.04551,4e-05,7.49949]
[1778799058824,32.99,81467.21,0.0,0.04558,4e-05,7.50957]
[1778799063090,32.99,81451.6,0.0,0.04501,4e-05,7.43234]
[1778799064693,32.99,81451.6,0.0,0.04501,4e-05,7.43234]
[1778799064780,32.99,81451.44,0.0,0.04501,4e-05,7.43177]
[1778799068974,32.99,81450.6,0.0,0.04498,4e-05,7.42804]
[1778799069031,33.0,81449.9,0.0,0.04496,4e-05,7.42521]
[1778799074940,33.0,81443.83,0.0,0.04475,4e-05,7.39659]
[1778799079974,33.0,81443.07,0.0,0.04473,4e-05,7.39397]
[1778799085012,33.0,81441.75,0.0,0.04469,4e-05,7.38855]
[1778799086438,33.0,81451.98,0.0,0.04506,4e-05,7.4394]
[1778799092061,33.0,81453.06,0.0,0.04509,4e-05,7.44256]
[1778799097098,33.0,81449.36,0.0,0.04496,4e-05,7.425]
[1778799102132,33.0,81450.24,0.0,0.045,4e-05,7.4302]
[1778799107167,33.01,81449.26,0.0,0.04497,4e-05,7.42613]
[1778799112201,33.01,81440.41,0.0,0.04466,4e-05,7.38329]
[1778799117236,33.01,81437.16,0.0,0.04455,4e-05,7.36848]
[1778799122271,33.01,81436.09,0.0,0.04452,4e-05,7.36449]
[1778799127307,33.01,81437.61,0.0,0.04458,4e-05,7.37326]
[1778799132341,33.01,81437.72,0.0,0.0446,4e-05,7.37503]
[1778799143651,33.02,81437.81,0.0,0.04462,4e-05,7.37814]
[1778799150470,33.02,81437.8,0.0,0.04463,4e-05,7.37964]
[1778799156509,33.02,81437.65,0.0,0.04462,4e-05,7.37713]
[1778799161544,33.02,81438.42,0.0,0.04465,4e-05,7.3819]
[1778799171617,33.03,81438.23,0.0,0.04466,4e-05,7.38275]
[1778799176651,33.03,81444.3,0.0,0.04489,4e-05,7.4134]
[1778799181688,33.03,81445.23,0.0,0.04492,4e-05,7.41856]
[1778799182693,33.03,81431.31,0.0,0.04442,4e-05,7.34995]
[1778799187729,33.03,81431.11,0.0,0.04442,4e-05,7.35009]
[1778799192764,33.03,81431.03,0.0,0.04442,4e-05,7.35079]
[1778799197798,33.03,81431.81,0.0,0.04446,4e-05,7.35569]
[1778799204073,33.04,81433.04,0.0,0.04452,4e-05,7.36314]
[1778799210889,33.04,81433.62,0.0,0.04455,4e-05,7.36732]
[1778799215924,33.04,81433.1,0.0,0.04452,4e-05,7.3627]
[1778799220959,33.04,81436.37,0.0,0.04464,4e-05,7.37978]
[1778799225996,33.04,81438.62,0.0,0.04473,4e-05,7.39173]
[1778799231031,33.04,81438.42,0.0,0.04473,4e-05,7.39159]
[1778799236066,33.05,81439.5,0.0,0.04478,4e-05,7.39778]
[1778799241102,33.05,81442.6,0.0,0.0449,4e-05,7.41385]
[1778799246140,33.05,81451.52,0.0,0.04523,4e-05,7.45849]
[1778799253190,33.05,81451.27,0.0,0.04522,4e-05,7.45774]
[1778799259232,33.05,81449.81,0.0,0.04517,4e-05,7.45082]
[1778799264509,33.05,81439.8,0.0,0.0448,4e-05,7.40152]
[1778799270309,33.05,81440.31,0.0,0.04483,4e-05,7.4047]
[1778799278366,33.05,81439.79,0.0,0.0448,4e-05,7.3999]
[1778799283406,33.05,81439.34,0.0,0.04478,4e-05,7.39811]
[1778799288438,33.05,81439.01,0.0,0.04478,4e-05,7.39687]
[1778799290452,33.05,81427.88,0.0,0.04437,4e-05,7.34221]
[1778799295487,33.05,81427.12,0.0,0.04435,4e-05,7.3394]
[1778799300523,33.06,81428.64,0.0,0.04442,4e-05,7.34789]
[1778799305559,33.06,81429.62,0.0,0.04446,4e-05,7.35378]
[1778799312608,33.06,81429.86,0.0,0.04448,4e-05,7.35654]
[1778799318653,33.06,81431.73,0.0,0.04456,4e-05,7.36711]
[1778799323688,33.06,81435.35,0.0,0.0447,4e-05,7.38617]
[1778799331743,33.07,81435.66,0.0,0.04471,4e-05,7.38664]
[1778799336788,33.07,81436.04,0.0,0.04473,4e-05,7.38982]
[1778799341823,33.07,81436.86,0.0,0.04477,4e-05,7.39525]
[1778799346858,33.07,81436.72,0.0,0.04478,4e-05,7.39597]
[1778799351893,33.07,81436.13,0.0,0.04477,4e-05,7.39453]
[1778799357935,33.08,81436.91,0.0,0.04481,4e-05,7.40016]
[1778799362971,33.08,81436.82,0.0,0.04482,4e-05,7.40122]
[1778799368020,33.08,81441.23,0.0,0.04499,4e-05,7.42449]
[1778799373041,33.08,81441.35,0.0,0.045,4e-05,7.42638]
[1778799374047,33.08,81428.85,0.0,0.04455,4e-05,7.36494]
[1778799379083,33.09,81427.27,0.0,0.04451,4e-05,7.35945]
[1778799384118,33.09,81426.79,0.0,0.04451,4e-05,7.35906]
[1778799391166,33.1,81423.15,0.0,0.04438,4e-05,7.34101]
[1778799404255,33.1,81422.87,0.0,0.04441,4e-05,7.34498]
[1778799409293,33.11,81426.14,0.0,0.04454,4e-05,7.36309]
[1778799414328,33.11,81424.25,0.0,0.04449,4e-05,7.3559]
[1778799419363,33.11,81425.37,0.0,0.04455,4e-05,7.36351]
[1778799423393,33.12,81412.94,0.0,0.04415,4e-05,7.30896]
[1778799429435,33.13,81415.27,0.0,0.04425,4e-05,7.32331]
[1778799435712,33.13,81416.5,0.0,0.04432,4e-05,7.33218]
[1778799442527,33.14,81417.78,0.0,0.04439,4e-05,7.34172]
[1778799446399,33.14,81418.46,0.0,0.04442,4e-05,7.34642]
[1778799447564,33.14,81418.46,0.0,0.04443,4e-05,7.34732]
[1778799452600,33.14,81409.93,0.0,0.04412,4e-05,7.30488]
[1778799457632,33.15,81409.1,0.0,0.04411,4e-05,7.30321]
[1778799462668,33.15,81405.37,0.0,0.04399,4e-05,7.2874]
[1778799467705,33.15,81408.58,0.0,0.04413,4e-05,7.30542]
[1778799472743,33.16,81409.4,0.0,0.04417,4e-05,7.3116]
[1778799474588,33.16,81410.04,0.0,0.0442,4e-05,7.31516]
[1778799474612,33.16,81410.48,0.0,0.04422,4e-05,7.31775]
[1778799479787,33.16,81403.56,0.0,0.04399,4e-05,7.28608]
[1778799484823,33.17,81404.47,0.0,0.04404,4e-05,7.29283]
[1778799489859,33.17,81408.86,0.0,0.04421,4e-05,7.31641]
[1778799494892,33.17,81408.52,0.0,0.04421,4e-05,7.31673]
[1778799499938,33.18,81408.18,0.0,0.04421,4e-05,7.31704]
[1778799504967,33.18,81410.67,0.0,0.04432,4e-05,7.33115]
[1778799510002,33.18,81412.52,0.0,0.0444,4e-05,7.34207]
[1778799516044,33.18,81414.43,0.0,0.04447,4e-05,7.35062]
[1778799521080,33.19,81414.55,0.0,0.04449,4e-05,7.35304]
[1778799524556,33.19,81415.32,0.0,0.04452,4e-05,7.35791]
[1778799525109,33.19,81415.05,0.0,0.04451,4e-05,7.35694]
[1778799530145,33.19,81414.99,0.0,0.04453,4e-05,7.35846]
[1778799535180,33.19,81421.32,0.0,0.04477,4e-05,7.39124]
[1778799540217,33.2,81418.49,0.0,0.04468,4e-05,7.37887]
[1778799545250,33.2,81420.01,0.0,0.04475,4e-05,7.38831]
[1778799550286,33.2,81420.68,0.0,0.04478,4e-05,7.39323]
[1778799556553,33.21,81420.85,0.0,0.0448,4e-05,7.396]
[1778799565390,33.21,81421.32,0.0,0.04484,4e-05,7.40122]
[1778799570425,33.21,81425.45,0.0,0.04501,4e-05,7.42307]
[1778799576696,33.21,81427.18,0.0,0.04506,4e-05,7.4302]
[1778799583516,33.22,81426.34,0.0,0.04505,4e-05,7.42781]
[1778799588553,33.22,81426.98,0.0,0.04508,4e-05,7.43214]
[1778799593586,33.22,81433.64,0.0,0.04533,4e-05,7.46595]
[1778799594647,33.22,81433.64,0.0,0.04533,4e-05,7.46595]
[1778799595323,33.22,81433.24,0.0,0.04532,4e-05,7.46427]
[1778799600556,33.22,81434.16,0.0,0.04535,4e-05,7.4691]
[1778799601398,33.22,81434.07,0.0,0.04535,4e-05,7.46905]
[1778799601682,33.22,81433.76,0.0,0.04534,4e-05,7.46752]
[1778799602700,33.22,81405.01,0.0,0.0443,4e-05,7.32614]
[1778799603667,33.22,81378.54,0.0,0.04335,4e-05,7.19765]
[1778799608712,33.23,81369.26,0.0,0.04305,4e-05,7.15647]
[1778799613764,33.23,81373.47,0.0,0.04322,4e-05,7.17953]
[1778799616947,33.23,81364.72,0.0,0.04292,4e-05,7.13802]
[1778799616995,33.23,81377.84,0.0,0.04339,4e-05,7.20238]
[1778799622828,33.24,81377.38,0.0,0.04339,4e-05,7.20309]
[1778799624084,33.24,81377.38,0.0,0.04339,4e-05,7.20309]
[1778799624139,33.24,81377.38,0.0,0.04339,4e-05,7.20309]
[1778799624176,33.24,81384.41,0.0,0.04364,4e-05,7.23711]
[1778799629876,33.24,81386.81,0.0,0.04375,4e-05,7.25117]
[1778799630724,33.24,81386.81,0.0,0.04375,4e-05,7.25117]
[1778799630886,33.24,81387.41,0.0,0.04377,4e-05,7.25447]
[1778799637145,33.25,81386.1,0.0,0.04373,4e-05,7.24787]
[1778799642967,33.25,81382.44,0.0,0.04362,4e-05,7.23249]
[1778799651023,33.26,81382.7,0.0,0.04365,4e-05,7.23703]
[1778799656064,33.26,81388.22,0.0,0.04386,4e-05,7.26581]
[1778799662109,33.26,81387.31,0.0,0.04385,4e-05,7.26366]
[1778799667356,33.27,81387.4,0.0,0.04386,4e-05,7.26598]
[1778799673183,33.27,81384.46,0.0,0.04378,4e-05,7.25408]
[1778799678219,33.27,81384.91,0.0,0.04381,4e-05,7.25817]
[1778799684262,33.28,81386.11,0.0,0.04387,4e-05,7.2662]
[1778799689296,33.28,81385.31,0.0,0.04385,4e-05,7.26414]
[1778799694331,33.28,81383.78,0.0,0.04379,4e-05,7.25563]
[1778799699366,33.28,81385.41,0.0,0.04387,4e-05,7.2654]
[1778799704401,33.29,81385.41,0.0,0.04388,4e-05,7.2672]
[1778799709436,33.29,81385.61,0.0,0.0439,4e-05,7.26995]
[1778799715479,33.29,81387.81,0.0,0.04399,4e-05,7.28267]
[1778799720514,33.3,81387.86,0.0,0.04401,4e-05,7.2846]
[1778799725549,33.3,81382.39,0.0,0.04383,4e-05,7.25981]
[1778799731591,33.3,81382.94,0.0,0.04386,4e-05,7.26471]
[1778799734568,33.3,81383.31,0.0,0.04388,4e-05,7.26723]
[1778799734669,33.3,81387.88,0.0,0.04405,4e-05,7.28979]
[1778799740654,33.31,81387.46,0.0,0.04405,4e-05,7.28973]
[1778799742156,33.31,81387.46,0.0,0.04405,4e-05,7.28973]
[1778799742172,33.31,81387.59,0.0,0.04406,4e-05,7.29101]
[1778799742845,33.31,81387.59,0.0,0.04406,4e-05,7.29101]
[1778799742887,33.31,81387.22,0.0,0.04404,4e-05,7.28921]
[1778799744062,33.31,81387.22,0.0,0.04404,4e-05,7.28921]
[1778799744163,33.31,81387.47,0.0,0.04406,4e-05,7.29107]
[1778799747925,33.31,81374.17,0.0,0.04359,4e-05,7.2276]
[1778799753746,33.31,81375.11,0.0,0.04363,4e-05,7.23169]
[1778799758781,33.32,81374.5,0.0,0.04362,4e-05,7.23082]
[1778799763817,33.32,81375.2,0.0,0.04366,4e-05,7.23626]
[1778799768852,33.32,81374.6,0.0,0.04365,4e-05,7.23538]
[1778799770210,33.32,81374.6,0.0,0.04365,4e-05,7.23538]
[1778799770255,33.33,81374.66,0.0,0.04366,4e-05,7.23648]
[1778799775901,33.33,81370.37,0.0,0.04353,4e-05,7.21789]
[1778799781942,33.33,81371.49,0.0,0.04359,4e-05,7.22595]
[1778799788207,33.34,81363.17,0.0,0.04331,4e-05,7.18899]
[1778799794026,33.34,81357.46,0.0,0.04313,4e-05,7.16431]
[1778799799065,33.35,81357.07,0.0,0.04314,4e-05,7.16519]
[1778799804100,33.35,81357.8,0.0,0.04319,4e-05,7.17199]
[1778799808351,33.35,81348.1,0.0,0.04287,3e-05,7.12771]
[1778799815179,33.36,81348.83,0.0,0.04291,3e-05,7.13253]
[1778799824240,33.37,81349.75,0.0,0.04298,4e-05,7.14235]
[1778799829276,33.37,81344.78,0.0,0.04283,3e-05,7.12171]
[1778799834313,33.38,81336.1,0.0,0.04255,3e-05,7.08368]
[1778799839349,33.39,81333.28,0.0,0.04248,3e-05,7.07378]
[1778799844384,33.39,81333.47,0.0,0.04251,3e-05,7.07816]
[1778799849418,33.4,81338.21,0.0,0.0427,3e-05,7.10398]
[1778799854453,33.4,81336.56,0.0,0.04267,3e-05,7.09927]
[1778799859488,33.41,81335.5,0.0,0.04266,3e-05,7.09731]
[1778799864523,33.41,81333.74,0.0,0.04262,3e-05,7.09197]
[1778799869558,33.41,81332.92,0.0,0.04261,3e-05,7.09107]
[1778799874593,33.42,81331.29,0.0,0.04256,3e-05,7.08335]
[1778799879649,33.42,81330.73,0.0,0.04256,3e-05,7.08364]
[1778799881649,33.43,81307.02,0.0,0.04175,3e-05,6.97266]
[1778799885680,33.43,81288.72,0.0,0.04116,3e-05,6.88997]
[1778799890712,33.44,81294.06,0.0,0.04137,3e-05,6.91922]
[1778799895754,33.44,81300.65,0.0,0.04162,3e-05,6.95417]
[1778799900783,33.45,81300.93,0.0,0.04166,3e-05,6.95948]
[1778799905822,33.46,81300.72,0.0,0.04168,3e-05,6.96246]
[1778799910856,33.46,81297.68,0.0,0.04161,3e-05,6.95213]
[1778799915891,33.47,81295.25,0.0,0.04156,3e-05,6.94479]
[1778799920926,33.48,81299.41,0.0,0.04173,3e-05,6.96846]
[1778799925962,33.48,81297.55,0.0,0.0417,3e-05,6.96381]
[1778799929194,33.49,81285.58,0.0,0.04131,3e-05,6.91021]
[1778799935024,33.49,81285.11,0.0,0.04131,3e-05,6.91046]
[1778799940059,33.5,81284.01,0.0,0.04131,3e-05,6.90995]
[1778799944095,33.51,81304.34,0.0,0.04203,3e-05,7.00901]
[1778799949333,33.51,81302.11,0.0,0.04199,3e-05,7.00323]
[1778799955165,33.52,81302.75,0.0,0.04204,3e-05,7.01006]
[1778799960199,33.53,81304.09,0.0,0.04211,3e-05,7.02005]
[1778799965787,33.53,81302.62,0.0,0.04208,3e-05,7.01603]
[1778799971276,33.54,81304.31,0.0,0.04218,3e-05,7.02968]
[1778799976314,33.55,81302.89,0.0,0.04216,3e-05,7.02649]
[1778799981347,33.55,81303.11,0.0,0.0422,3e-05,7.03103]
[1778799986381,33.56,81303.06,0.0,0.04222,3e-05,7.03424]
[1778799991417,33.56,81306.13,0.0,0.04233,3e-05,7.04916]
[1778799996452,33.57,81306.99,0.0,0.04239,3e-05,7.05651]
[1778800001523,33.57,81304.14,0.0,0.04231,3e-05,7.04571]
[1778800004516,33.58,81292.67,0.0,0.04194,3e-05,6.99457]
[1778800009427,33.58,81283.16,0.0,0.04164,3e-05,6.95319]
[1778800009754,33.58,81266.92,0.0,0.04109,3e-05,6.87758]
[1778800015596,33.59,81260.06,0.0,0.0409,3e-05,6.8515]
[1778800017228,33.59,81260.06,0.0,0.0409,3e-05,6.8515]
[1778800017610,33.59,81259.3,0.0,0.04089,3e-05,6.8499]
[1778800022648,33.6,81255.16,0.0,0.04079,3e-05,6.83551]
[1778800024661,33.6,81245.15,0.0,0.04047,3e-05,6.79138]
[1778800027139,33.61,81245.39,0.0,0.04049,3e-05,6.79453]
[1778800027683,33.61,81244.9,0.0,0.04048,3e-05,6.7933]
[1778800032716,33.62,81242.64,0.0,0.04045,3e-05,6.78808]
[1778800037751,33.63,81243.21,0.0,0.0405,3e-05,6.79594]
[1778800039185,33.63,81243.21,0.0,0.0405,3e-05,6.79594]
[1778800039363,33.63,81243.21,0.0,0.0405,3e-05,6.79594]
[1778800039380,33.63,81243.32,0.0,0.04052,3e-05,6.79853]
[1778800044804,33.64,81239.84,0.0,0.04044,3e-05,6.78772]
[1778800050036,33.65,81238.99,0.0,0.04046,3e-05,6.78906]
[1778800058899,33.66,81236.03,0.0,0.04041,3e-05,6.78215]
[1778800060559,33.66,81236.59,0.0,0.04044,3e-05,6.78579]
[1778800060914,33.66,81236.82,0.0,0.04045,3e-05,6.78791]
[1778800065951,33.67,81243.87,0.0,0.04073,3e-05,6.82568]
[1778800074006,33.69,81242.98,0.0,0.04076,3e-05,6.82977]
[1778800079040,33.69,81244.27,0.0,0.04084,3e-05,6.84077]
[1778800084076,33.7,81247.08,0.0,0.04097,3e-05,6.85874]
[1778800089113,33.71,81233.38,0.0,0.04055,3e-05,6.80058]
[1778800090317,33.71,81216.06,0.0,0.03999,3e-05,6.72241]
[1778800096162,33.72,81215.55,0.0,0.04002,3e-05,6.72718]
[1778800101197,33.73,81214.26,0.0,0.04002,3e-05,6.72708]
[1778800106234,33.74,81216.95,0.0,0.04015,3e-05,6.74501]
[1778800111268,33.75,81217.48,0.0,0.04019,3e-05,6.75015]
[1778800113855,33.75,81217.93,0.0,0.04022,3e-05,6.75331]
[1778800113950,33.76,81218.07,0.0,0.04024,3e-05,6.75618]
[1778800116304,33.76,81204.9,0.0,0.03982,3e-05,6.69766]
[1778800119689,33.76,81210.81,0.0,0.04003,3e-05,6.72692]
[1778800119777,33.77,81220.93,0.0,0.04038,3e-05,6.77538]
[1778800121325,33.77,81221.64,0.0,0.04041,3e-05,6.7797]
[1778800121406,33.77,81221.59,0.0,0.04041,3e-05,6.77947]
[1778800127381,33.78,81219.06,0.0,0.04037,3e-05,6.77423]
[1778800133422,33.79,81219.67,0.0,0.04044,3e-05,6.78425]
[1778800138457,33.8,81209.34,0.0,0.04014,3e-05,6.74223]
[1778800143493,33.81,81201.06,0.0,0.03991,3e-05,6.71016]
[1778800145349,33.81,81199.52,0.0,0.03987,3e-05,6.7043]
[1778800145722,33.81,81199.52,0.0,0.03987,3e-05,6.7043]
[1778800145789,33.81,81178.52,0.0,0.03919,3e-05,6.60948]
[1778800151559,33.82,81176.62,0.0,0.03918,3e-05,6.60841]
[1778800156669,33.83,81172.94,0.0,0.0391,3e-05,6.59685]
[1778800156739,33.83,81172.66,0.0,0.0391,3e-05,6.59684]
[1778800162637,33.84,81162.84,0.0,0.03884,3e-05,6.56036]
[1778800164718,33.84,81162.08,0.0,0.03883,3e-05,6.55824]
[1778800164943,33.84,81162.08,0.0,0.03883,3e-05,6.55824]
[1778800165018,33.85,81161.15,0.0,0.03881,3e-05,6.55663]
[1778800170901,33.86,81155.87,0.0,0.0387,3e-05,6.54077]
[1778800176735,33.87,81152.48,0.0,0.03863,3e-05,6.52935]
[1778800181776,33.88,81151.91,0.0,0.03866,3e-05,6.53332]
[1778800186806,33.89,81148.39,0.0,0.0386,3e-05,6.52551]
[1778800191841,33.91,81155.03,0.0,0.03886,3e-05,6.56145]
[1778800196878,33.92,81160.13,0.0,0.03906,3e-05,6.59031]
[1778800201912,33.92,81171.47,0.0,0.03947,3e-05,6.64703]
[1778800204389,33.93,81175.29,0.0,0.0396,3e-05,6.66531]
[1778800204940,33.93,81179.7,0.0,0.03976,3e-05,6.68734]
[1778800209971,33.94,81186.54,0.0,0.04002,3e-05,6.72325]
[1778800210471,33.94,81186.54,0.0,0.04002,3e-05,6.72325]
[1778800210978,33.94,81185.35,0.0,0.03999,3e-05,6.71884]
[1778800216018,33.95,81184.84,0.0,0.04001,3e-05,6.72145]
[1778800221053,33.96,81184.25,0.0,0.04002,3e-05,6.7237]
[1778800226088,33.96,81185.47,0.0,0.0401,3e-05,6.73405]
[1778800231819,33.97,81186.6,0.0,0.04016,3e-05,6.743]
[1778800231912,33.97,81193.23,0.0,0.04037,3e-05,6.77118]
[1778800237165,33.98,81199.71,0.0,0.04062,3e-05,6.80592]
[1778800240710,33.98,81200.31,0.0,0.04066,3e-05,6.81034]
[1778800240787,33.98,81198.93,0.0,0.04062,3e-05,6.80487]
[1778800246230,33.99,81197.91,0.0,0.04062,3e-05,6.80512]
[1778800251464,34.0,81196.76,0.0,0.04061,3e-05,6.80387]
[1778800256569,34.0,81196.9,0.0,0.04064,3e-05,6.80765]
[1778800256713,34.0,81196.9,0.0,0.04064,3e-05,6.80765]
[1778800256737,34.0,81197.22,0.0,0.04065,3e-05,6.80988]
[1778800262347,34.01,81196.2,0.0,0.04065,3e-05,6.80982]
[1778800267377,34.02,81199.0,0.0,0.04078,3e-05,6.8264]
[1778800272416,34.02,81199.27,0.0,0.04081,3e-05,6.8313]
[1778800277447,34.03,81199.63,0.0,0.04085,3e-05,6.83651]
[1778800281675,34.03,81189.95,0.0,0.04055,3e-05,6.79515]
[1778800284263,34.04,81196.24,0.0,0.04077,3e-05,6.82609]
[1778800284495,34.04,81196.24,0.0,0.04077,3e-05,6.82609]
[1778800289530,34.04,81200.26,0.0,0.04093,3e-05,6.84817]
[1778800296579,34.05,81203.5,0.0,0.04106,3e-05,6.86533]
[1778800301818,34.06,81210.15,0.0,0.04131,3e-05,6.89953]
[1778800307658,34.06,81208.07,0.0,0.04127,3e-05,6.89426]
[1778800312692,34.07,81208.91,0.0,0.04133,3e-05,6.90157]
[1778800317726,34.08,81209.03,0.0,0.04136,3e-05,6.90538]
[1778800322761,34.08,81203.3,0.0,0.04119,3e-05,6.88228]
[1778800327796,34.09,81201.52,0.0,0.04116,3e-05,6.87753]
[1778800332836,34.09,81207.35,0.0,0.04137,3e-05,6.90755]
[1778800338879,34.1,81206.03,0.0,0.04136,3e-05,6.9053]
[1778800344920,34.1,81205.25,0.0,0.04136,3e-05,6.90547]
[1778800349956,34.11,81203.97,0.0,0.04134,3e-05,6.90329]
[1778800354994,34.11,81203.93,0.0,0.04135,3e-05,6.90325]
[1778800360032,34.12,81211.13,0.0,0.04161,3e-05,6.93925]
[1778800360336,34.12,81211.13,0.0,0.04161,3e-05,6.93925]
[1778800360495,34.12,81211.13,0.0,0.04161,3e-05,6.93925]
[1778800361038,34.12,81211.25,0.0,0.04162,3e-05,6.94038]
[1778800367084,34.13,81215.05,0.0,0.04177,3e-05,6.96131]
[1778800373129,34.13,81218.24,0.0,0.0419,3e-05,6.97942]
[1778800374651,34.13,81219.65,0.0,0.04196,3e-05,6.98649]
[1778800375144,34.13,81221.55,0.0,0.04202,3e-05,6.99583]
[1778800380182,34.14,81215.02,0.0,0.04182,3e-05,6.9683]
[1778800385217,34.14,81210.0,0.0,0.04168,3e-05,6.94791]
[1778800390251,34.15,81208.6,0.0,0.04165,3e-05,6.94422]
[1778800395286,34.15,81211.22,0.0,0.04176,3e-05,6.95898]
[1778800400321,34.15,81211.0,0.0,0.04177,3e-05,6.96054]
[1778800405356,34.16,81216.55,0.0,0.04197,3e-05,6.98859]
[1778800410391,34.16,81215.41,0.0,0.04195,3e-05,6.98567]
[1778800415426,34.17,81214.25,0.0,0.04191,3e-05,6.97982]
[1778800422679,34.17,81214.9,0.0,0.04196,3e-05,6.98633]
[1778800425656,34.17,81214.9,0.0,0.04197,3e-05,6.98732]
[1778800425722,34.17,81214.9,0.0,0.04197,3e-05,6.98732]
[1778800425823,34.17,81215.24,0.0,0.04199,3e-05,6.98938]
[1778800432749,34.18,81215.11,0.0,0.04201,3e-05,6.99231]
[1778800435965,34.18,81215.11,0.0,0.04201,3e-05,6.99282]
[1778800435966,34.18,81215.26,0.0,0.04202,3e-05,6.99453]
[1778800442819,34.19,81215.26,0.0,0.04205,3e-05,6.99807]
[1778800448664,34.19,81216.04,0.0,0.0421,3e-05,7.00475]
[1778800455709,34.2,81216.04,0.0,0.04213,3e-05,7.00837]
[1778800460745,34.2,81216.52,0.0,0.04216,3e-05,7.01317]
[1778800465779,34.21,81214.12,0.0,0.0421,3e-05,7.00475]
[1778800470814,34.21,81214.36,0.0,0.04213,3e-05,7.00853]
[1778800475849,34.22,81217.01,0.0,0.04222,3e-05,7.02054]
[1778800480884,34.22,81214.68,0.0,0.04216,3e-05,7.0124]
[1778800487934,34.23,81213.0,0.0,0.04213,3e-05,7.00823]
[1778800493175,34.23,81217.26,0.0,0.0423,3e-05,7.03085]
[1778800499010,34.23,81218.37,0.0,0.04235,3e-05,7.03837]
[1778800504051,34.24,81221.77,0.0,0.04249,3e-05,7.0565]
[1778800509089,34.24,81226.83,0.0,0.04267,3e-05,7.08233]
[1778800514125,34.25,81224.97,0.0,0.04263,3e-05,7.07599]
[1778800520170,34.25,81220.09,0.0,0.04249,3e-05,7.05671]
[1778800525202,34.25,81224.08,0.0,0.04264,3e-05,7.07756]
[1778800530238,34.26,81227.99,0.0,0.04279,3e-05,7.09776]
[1778800535274,34.26,81228.5,0.0,0.0428,3e-05,7.09915]
[1778800540308,34.26,81227.6,0.0,0.04279,3e-05,7.09702]
[1778800545343,34.27,81237.02,0.0,0.04312,3e-05,7.14279]
[1778800550378,34.27,81236.91,0.0,0.04313,3e-05,7.14402]
[1778800555414,34.27,81233.24,0.0,0.04302,3e-05,7.12878]
[1778800560449,34.28,81236.17,0.0,0.04314,3e-05,7.14435]
[1778800565484,34.28,81235.96,0.0,0.04314,3e-05,7.14519]
[1778800570520,34.28,81226.23,0.0,0.04282,3e-05,7.1017]
[1778800578576,34.29,81223.23,0.0,0.04275,3e-05,7.09113]
[1778800583812,34.29,81215.41,0.0,0.0425,3e-05,7.05687]
[1778800589652,34.29,81215.41,0.0,0.04252,3e-05,7.05923]
[1778800594687,34.3,81210.46,0.0,0.04235,3e-05,7.03531]
[1778800600729,34.3,81208.76,0.0,0.04231,3e-05,7.02972]
[1778800606772,34.3,81205.97,0.0,0.04223,3e-05,7.01904]
[1778800613624,34.31,81207.7,0.0,0.0423,3e-05,7.02847]
[1778800613713,34.31,81207.7,0.0,0.0423,3e-05,7.02847]
[1778800614022,34.31,81212.76,0.0,0.04248,3e-05,7.05293]
[1778800619862,34.31,81222.18,0.0,0.04281,3e-05,7.0985]
[1778800624898,34.31,81221.83,0.0,0.04281,3e-05,7.09835]
[1778800629933,34.32,81225.89,0.0,0.04296,3e-05,7.11872]
[1778800634968,34.32,81232.3,0.0,0.04319,3e-05,7.15006]
[1778800640002,34.32,81233.64,0.0,0.04324,3e-05,7.15762]
[1778800646046,34.32,81229.61,0.0,0.04312,3e-05,7.14063]
[1778800651081,34.33,81232.38,0.0,0.04321,3e-05,7.15217]
[1778800656116,34.33,81235.47,0.0,0.04333,3e-05,7.16819]
[1778800662162,34.33,81237.96,0.0,0.04343,3e-05,7.1817]
[1778800667195,34.33,81238.75,0.0,0.04346,3e-05,7.18692]
[1778800672229,34.34,81237.91,0.0,0.04345,3e-05,7.1845]
[1778800680284,34.34,81230.68,0.0,0.04322,3e-05,7.15326]
[1778800687335,34.34,81230.19,0.0,0.04322,3e-05,7.15353]
[1778800692369,34.35,81224.97,0.0,0.04305,3e-05,7.13091]
[1778800697403,34.35,81223.49,0.0,0.04302,3e-05,7.1258]
[1778800702438,34.35,81223.45,0.0,0.04303,3e-05,7.12742]
[1778800709488,34.36,81222.16,0.0,0.043,3e-05,7.12399]
[1778800714722,34.36,81222.71,0.0,0.04302,3e-05,7.12545]
[1778800722578,34.37,81222.64,0.0,0.04304,3e-05,7.12808]
[1778800727613,34.37,81218.23,0.0,0.0429,3e-05,7.10947]
[1778800732649,34.37,81218.36,0.0,0.04292,3e-05,7.11201]
[1778800738690,34.38,81216.85,0.0,0.04289,3e-05,7.10726]
[1778800743728,34.38,81215.32,0.0,0.04285,3e-05,7.10203]
[1778800748762,34.38,81213.84,0.0,0.04281,3e-05,7.09708]
[1778800753797,34.38,81214.35,0.0,0.04285,3e-05,7.10128]
[1778800758833,34.39,81213.73,0.0,0.04284,3e-05,7.10022]
[1778800763868,34.39,81213.37,0.0,0.04284,3e-05,7.10037]
[1778800768903,34.39,81210.15,0.0,0.04274,3e-05,7.08724]
[1778800773938,34.4,81210.89,0.0,0.04277,3e-05,7.08958]
[1778800779979,34.4,81210.91,0.0,0.04278,3e-05,7.09186]
[1778800785214,34.4,81211.38,0.0,0.04281,3e-05,7.09585]
[1778800791055,34.41,81211.57,0.0,0.04283,3e-05,7.09887]
[1778800797099,34.41,81211.16,0.0,0.04284,3e-05,7.09909]
[1778800803140,34.41,81212.2,0.0,0.04289,3e-05,7.10597]
[1778800810189,34.42,81212.17,0.0,0.0429,3e-05,7.10815]
[1778800815425,34.42,81211.32,0.0,0.04289,3e-05,7.10584]
[1778800822273,34.42,81210.89,0.0,0.04289,3e-05,7.10613]
[1778800827308,34.43,81210.83,0.0,0.0429,3e-05,7.10746]
[1778800834361,34.43,81210.94,0.0,0.0429,3e-05,7.10727]
[1778800840402,34.43,81210.3,0.0,0.0429,3e-05,7.10623]
[1778800845640,34.43,81209.5,0.0,0.04288,3e-05,7.10445]
[1778800851484,34.44,81209.48,0.0,0.0429,3e-05,7.1063]
[1778800856514,34.44,81209.73,0.0,0.04292,3e-05,7.10905]
[1778800861549,34.44,81212.04,0.0,0.04301,3e-05,7.12129]
[1778800866586,34.45,81209.65,0.0,0.04294,3e-05,7.11173]
[1778800871621,34.45,81209.96,0.0,0.04296,3e-05,7.11471]
[1778800878674,34.45,81210.86,0.0,0.04301,3e-05,7.12101]
[1778800885719,34.45,81210.73,0.0,0.04302,3e-05,7.12248]
[1778800890755,34.46,81210.81,0.0,0.04303,3e-05,7.12432]
[1778800895789,34.46,81210.19,0.0,0.043,3e-05,7.11996]
[1778800901832,34.46,81209.7,0.0,0.043,3e-05,7.11948]
[1778800906866,34.46,81207.8,0.0,0.04295,3e-05,7.1122]
[1778800913915,34.47,81206.69,0.0,0.04293,3e-05,7.10927]
[1778800920965,34.47,81207.36,0.0,0.04297,3e-05,7.11452]
[1778800926203,34.47,81205.75,0.0,0.04292,3e-05,7.10864]
[1778800935068,34.48,81206.13,0.0,0.04295,3e-05,7.11243]
[1778800937086,34.48,81203.73,0.0,0.04287,3e-05,7.10163]
[1778800937773,34.48,81203.73,0.0,0.04287,3e-05,7.10163]
[1778800937808,34.48,81203.73,0.0,0.04287,3e-05,7.10163]
[1778800937778,34.48,81201.91,0.0,0.04281,3e-05,7.09382]
[1778800938089,34.48,81201.66,0.0,0.04281,3e-05,7.09267]
[1778800941110,34.48,81187.69,0.0,0.04234,3e-05,7.02928]
[1778800944170,34.48,81186.19,0.0,0.0423,3e-05,7.02321]
[1778800944271,34.48,81186.09,0.0,0.0423,3e-05,7.02317]
[1778800945077,34.48,81186.09,0.0,0.0423,3e-05,7.02317]
[1778800945197,34.48,81186.09,0.0,0.0423,3e-05,7.02317]
[1778800951180,34.49,81186.33,0.0,0.04231,3e-05,7.02417]
[1778800956413,34.49,81189.19,0.0,0.04242,3e-05,7.03931]
[1778800958957,34.49,81189.04,0.0,0.04242,3e-05,7.03938]
[1778800959274,34.49,81189.04,0.0,0.04242,3e-05,7.03938]
[1778800959423,34.49,81189.04,0.0,0.04242,3e-05,7.03938]
[1778800961420,34.49,81180.62,0.0,0.04215,3e-05,7.00145]
[1778800961470,34.49,81168.29,0.0,0.04174,3e-05,6.94549]
[1778800966177,34.49,81169.83,0.0,0.04179,3e-05,6.95218]
[1778800966278,34.49,81170.44,0.0,0.0418,3e-05,6.95468]
[1778800971320,34.49,81172.32,0.0,0.04186,3e-05,6.96182]
[1778800976565,34.49,81173.48,0.0,0.04188,3e-05,6.9657]
[1778800983404,34.49,81173.87,0.0,0.04188,3e-05,6.96559]
[1778800989446,34.48,81176.21,0.0,0.04195,3e-05,6.97478]
[1778800989937,34.48,81176.21,0.0,0.04195,3e-05,6.97478]
[1778800990054,34.48,81176.21,0.0,0.04195,3e-05,6.97478]
[1778800990457,34.48,81178.28,0.0,0.04202,3e-05,6.984]
[1778800995495,34.48,81180.42,0.0,0.04208,3e-05,6.99252]
[1778801004559,34.48,81178.5,0.0,0.042,3e-05,6.98158]
[1778801009595,34.47,81179.48,0.0,0.04202,3e-05,6.98489]
[1778801014629,34.47,81180.56,0.0,0.04203,3e-05,6.98579]
[1778801019665,34.47,81181.8,0.0,0.04207,3e-05,6.99038]
[1778801024700,34.47,81182.22,0.0,0.04207,3e-05,6.99103]
[1778801029735,34.47,81184.67,0.0,0.04215,3e-05,7.00117]
[1778801034769,34.47,81187.41,0.0,0.04223,3e-05,7.01256]
[1778801041820,34.46,81185.07,0.0,0.04214,3e-05,7.00014]
[1778801046853,34.46,81185.97,0.0,0.04216,3e-05,7.00298]
[1778801050439,34.46,81189.29,0.0,0.04226,3e-05,7.01739]
[1778801050881,34.46,81201.05,0.0,0.04266,3e-05,7.07208]
[1778801055918,34.46,81204.21,0.0,0.04278,3e-05,7.08776]
[1778801058944,34.46,81215.36,0.0,0.04317,3e-05,7.14052]
[1778801059949,34.46,81230.56,0.0,0.04369,3e-05,7.2117]
[1778801061963,34.46,81246.16,0.0,0.04423,3e-05,7.28522]
[1778801062672,34.46,81246.16,0.0,0.04423,3e-05,7.28522]
[1778801062971,34.46,81250.56,0.0,0.04439,3e-05,7.30601]
[1778801068010,34.46,81251.67,0.0,0.04442,3e-05,7.31123]
[1778801073040,34.46,81250.08,0.0,0.04435,3e-05,7.30062]
[1778801078075,34.46,81248.21,0.0,0.04428,3e-05,7.29167]
[1778801082106,34.46,81252.37,0.0,0.04443,3e-05,7.31113]
[1778801082196,34.46,81264.77,0.0,0.04486,4e-05,7.36975]
[1778801087361,34.46,81269.5,0.0,0.04502,4e-05,7.39134]
[1778801089426,34.46,81269.5,0.0,0.04502,4e-05,7.39112]
[1778801089527,34.46,81265.59,0.0,0.04488,4e-05,7.37232]
[1778801095195,34.46,81266.52,0.0,0.04491,4e-05,7.37571]
[1778801100230,34.46,81264.87,0.0,0.04484,4e-05,7.36699]
[1778801105265,34.46,81263.92,0.0,0.0448,4e-05,7.36168]
[1778801110300,34.46,81263.13,0.0,0.04477,4e-05,7.35719]
[1778801116350,34.45,81254.83,0.0,0.04447,3e-05,7.31723]
[1778801121385,34.45,81250.78,0.0,0.04433,3e-05,7.29771]
[1778801126420,34.45,81249.57,0.0,0.04428,3e-05,7.29159]
[1778801134476,34.45,81247.11,0.0,0.04418,3e-05,7.27637]
[1778801140518,34.45,81245.23,0.0,0.04411,3e-05,7.26702]
[1778801145557,34.45,81246.0,0.0,0.04413,3e-05,7.27018]
[1778801150218,34.45,81245.97,0.0,0.04413,3e-05,7.26961]
[1778801150242,34.45,81245.97,0.0,0.04413,3e-05,7.26961]
[1778801150304,34.45,81246.83,0.0,0.04415,3e-05,7.27273]
[1778801155625,34.44,81251.31,0.0,0.04427,3e-05,7.28923]
[1778801160663,34.44,81251.26,0.0,0.04424,3e-05,7.28514]
[1778801165697,34.43,81252.33,0.0,0.04427,3e-05,7.28967]
[1778801170732,34.43,81255.36,0.0,0.04437,3e-05,7.30339]
[1778801176934,34.43,81258.74,0.0,0.04449,4e-05,7.31884]
[1778801176951,34.43,81258.74,0.0,0.04449,4e-05,7.31884]
[1778801177052,34.43,81260.8,0.0,0.04456,4e-05,7.32818]
[1778801182819,34.43,81259.32,0.0,0.0445,4e-05,7.32046]
[1778801188068,34.43,81260.58,0.0,0.04454,4e-05,7.32538]
[1778801193896,34.43,81259.97,0.0,0.04449,4e-05,7.3184]
[1778801198902,34.43,81258.68,0.0,0.04444,3e-05,7.31151]
[1778801205979,34.42,81262.79,0.0,0.04457,4e-05,7.3294]
[1778801211013,34.42,81266.67,0.0,0.0447,4e-05,7.34678]
[1778801216049,34.42,81270.33,0.0,0.04482,4e-05,7.36319]
[1778801221085,34.42,81272.02,0.0,0.04487,4e-05,7.37024]
[1778801226121,34.42,81274.32,0.0,0.04495,4e-05,7.3803]
[1778801232162,34.42,81275.23,0.0,0.04497,4e-05,7.38366]
[1778801238420,34.41,81281.19,0.0,0.04518,4e-05,7.41101]
[1778801244246,34.41,81285.44,0.0,0.04532,4e-05,7.43017]
[1778801249281,34.41,81286.46,0.0,0.04535,4e-05,7.4341]
[1778801254321,34.41,81288.73,0.0,0.0454,4e-05,7.44109]
[1778801259351,34.41,81290.04,0.0,0.04544,4e-05,7.44661]
[1778801264386,34.41,81291.35,0.0,0.04549,4e-05,7.45219]
[1778801269421,34.41,81291.86,0.0,0.0455,4e-05,7.4539]
[1778801276470,34.4,81296.07,0.0,0.04564,4e-05,7.4729]
[1778801281505,34.4,81294.74,0.0,0.04559,4e-05,7.46562]
[1778801286540,34.4,81294.79,0.0,0.04558,4e-05,7.46496]
[1778801296610,34.4,81294.26,0.0,0.04555,4e-05,7.46064]
[1778801301647,34.4,81292.77,0.0,0.04549,4e-05,7.45261]
[1778801306681,34.4,81291.8,0.0,0.04545,4e-05,7.44706]
[1778801311715,34.39,81290.32,0.0,0.04537,4e-05,7.43601]
[1778801316752,34.39,81290.32,0.0,0.04536,4e-05,7.43512]
[1778801322794,34.39,81289.5,0.0,0.04533,4e-05,7.43017]
[1778801327829,34.39,81286.87,0.0,0.04523,4e-05,7.41676]
[1778801329772,34.39,81288.11,0.0,0.04527,4e-05,7.42238]
[1778801329845,34.39,81288.11,0.0,0.04527,4e-05,7.42238]
[1778801336894,34.39,81289.09,0.0,0.04529,4e-05,7.42587]
[1778801337939,34.39,81289.09,0.0,0.04529,4e-05,7.42587]
[1778801337961,34.39,81289.09,0.0,0.04529,4e-05,7.42587]
[1778801338036,34.39,81289.17,0.0,0.04529,4e-05,7.4259]
[1778801340599,34.39,81289.17,0.0,0.04529,4e-05,7.42573]
[1778801340680,34.39,81289.17,0.0,0.04529,4e-05,7.42573]
[1778801340924,34.39,81289.15,0.0,0.04529,4e-05,7.42546]
[1778801341930,34.39,81307.58,0.0,0.04595,4e-05,7.5134]
[1778801347914,34.38,81315.05,0.0,0.04621,4e-05,7.54832]
[1778801348016,34.38,81317.7,0.0,0.04629,4e-05,7.55994]
[1778801354016,34.38,81315.72,0.0,0.04621,4e-05,7.54817]
[1778801359268,34.37,81319.72,0.0,0.04633,4e-05,7.56474]
[1778801362632,34.37,81317.83,0.0,0.04625,4e-05,7.55418]
[1778801362678,34.37,81317.83,0.0,0.04625,4e-05,7.55418]
[1778801363219,34.37,81317.83,0.0,0.04625,4e-05,7.55418]
[1778801363705,34.37,81324.72,0.0,0.0465,4e-05,7.58706]
[1778801364043,34.37,81324.72,0.0,0.0465,4e-05,7.58706]
[1778801364084,34.37,81324.72,0.0,0.0465,4e-05,7.58706]
[1778801366098,34.37,81335.62,0.0,0.04688,4e-05,7.63836]
[1778801371133,34.36,81339.25,0.0,0.04697,4e-05,7.64994]
[1778801376169,34.36,81348.42,0.0,0.04728,4e-05,7.6916]
[1778801381203,34.35,81346.51,0.0,0.04719,4e-05,7.67897]
[1778801386240,34.35,81341.11,0.0,0.04697,4e-05,7.64941]
[1778801391273,34.34,81331.74,0.0,0.0466,4e-05,7.60099]
[1778801397315,34.34,81332.66,0.0,0.04661,4e-05,7.60232]
[1778801402351,34.34,81332.42,0.0,0.04658,4e-05,7.59856]
[1778801407386,34.33,81327.78,0.0,0.0464,4e-05,7.57356]
[1778801412420,34.33,81326.25,0.0,0.04632,4e-05,7.56363]
[1778801417457,34.32,81326.04,0.0,0.04629,4e-05,7.5601]
[1778801422490,34.32,81326.13,0.0,0.04628,4e-05,7.55803]
[1778801427526,34.32,81325.66,0.0,0.04624,4e-05,7.55329]
[1778801432560,34.31,81326.47,0.0,0.04624,4e-05,7.5517]
[1778801439831,34.31,81326.45,0.0,0.04621,4e-05,7.54832]
[1778801444644,34.3,81315.83,0.0,0.04581,4e-05,7.49486]
[1778801449901,34.3,81312.81,0.0,0.04569,4e-05,7.47856]
[1778801455721,34.3,81311.42,0.0,0.04562,4e-05,7.46989]
[1778801458920,34.3,81310.82,0.0,0.0456,4e-05,7.46638]
[1778801458994,34.3,81309.36,0.0,0.04554,4e-05,7.45905]
[1778801464784,34.29,81315.07,0.0,0.04573,4e-05,7.48464]
[1778801470041,34.29,81312.68,0.0,0.04563,4e-05,7.47134]
[1778801472840,34.29,81297.97,0.0,0.0451,4e-05,7.39969]
[1778801477878,34.29,81296.5,0.0,0.04504,4e-05,7.39146]
[1778801483918,34.28,81298.76,0.0,0.04511,4e-05,7.40086]
[1778801488953,34.28,81297.64,0.0,0.04506,4e-05,7.39433]
[1778801494995,34.28,81299.91,0.0,0.04511,4e-05,7.40082]
[1778801500252,34.28,81299.61,0.0,0.04509,4e-05,7.39779]
[1778801506072,34.28,81296.07,0.0,0.04496,4e-05,7.37962]
[1778801511006,34.27,81299.92,0.0,0.04508,4e-05,7.39682]
[1778801511064,34.27,81299.92,0.0,0.04508,4e-05,7.39682]
[1778801511107,34.27,81299.92,0.0,0.04508,4e-05,7.39682]
[1778801516142,34.27,81301.22,0.0,0.04512,4e-05,7.40161]
[1778801521181,34.27,81301.04,0.0,0.0451,4e-05,7.39934]
[1778801526216,34.27,81309.38,0.0,0.04538,4e-05,7.43733]
[1778801531251,34.26,81304.94,0.0,0.04521,4e-05,7.4143]
[1778801536285,34.26,81301.54,0.0,0.04508,4e-05,7.39642]
[1778801542329,34.26,81301.37,0.0,0.04506,4e-05,7.39376]
[1778801547363,34.26,81297.49,0.0,0.04491,4e-05,7.37369]
[1778801555419,34.25,81298.34,0.0,0.04491,4e-05,7.37265]
[1778801560454,34.25,81296.77,0.0,0.04484,4e-05,7.36395]
[1778801565491,34.25,81297.74,0.0,0.04487,4e-05,7.36743]
[1778801567503,34.25,81307.84,0.0,0.04522,4e-05,7.41525]
[1778801572538,34.25,81306.24,0.0,0.04516,4e-05,7.40618]
[1778801577574,34.24,81303.16,0.0,0.04504,4e-05,7.39019]
[1778801582608,34.24,81302.53,0.0,0.04501,4e-05,7.38605]
[1778801588650,34.24,81302.7,0.0,0.045,4e-05,7.38553]
[1778801593685,34.24,81302.18,0.0,0.04498,4e-05,7.38194]
[1778801599731,34.24,81302.35,0.0,0.04497,4e-05,7.38144]
[1778801604763,34.23,81302.89,0.0,0.04498,4e-05,7.38293]
[1778801608791,34.23,81312.75,0.0,0.04533,4e-05,7.42931]
[1778801614832,34.23,81313.19,0.0,0.04531,4e-05,7.42654]
[1778801619867,34.23,81310.2,0.0,0.04519,4e-05,7.41065]
[1778801624902,34.22,81312.16,0.0,0.04525,4e-05,7.41848]
[1778801629937,34.22,81314.1,0.0,0.04531,4e-05,7.42618]
[1778801635979,34.22,81316.5,0.0,0.04538,4e-05,7.43574]
[1778801641235,34.22,81317.92,0.0,0.04542,4e-05,7.44094]
[1778801647059,34.21,81319.07,0.0,0.04544,4e-05,7.44456]
[1778801652094,34.21,81319.89,0.0,0.04546,4e-05,7.44693]
[1778801657130,34.21,81322.36,0.0,0.04554,4e-05,7.45722]
[1778801662165,34.21,81326.94,0.0,0.04569,4e-05,7.47759]
[1778801669214,34.2,81329.63,0.0,0.04577,4e-05,7.4881]
[1778801674257,34.2,81333.7,0.0,0.04588,4e-05,7.50294]
[1778801679286,34.2,81333.21,0.0,0.04585,4e-05,7.49882]
[1778801681516,34.2,81319.07,0.0,0.04534,4e-05,7.42976]
[1778801687343,34.19,81317.09,0.0,0.04526,4e-05,7.41908]
[1778801688561,34.19,81301.46,0.0,0.0447,4e-05,7.34384]
[1778801696405,34.19,81300.87,0.0,0.04467,4e-05,7.34031]
[1778801701657,34.19,81298.08,0.0,0.04457,4e-05,7.32679]
[1778801709496,34.19,81298.94,0.0,0.0446,4e-05,7.33067]
[1778801719567,34.19,81299.89,0.0,0.04463,4e-05,7.33496]
[1778801726616,34.19,81297.44,0.0,0.04455,4e-05,7.32316]
[1778801732658,34.19,81296.18,0.0,0.04448,4e-05,7.31409]
[1778801738709,34.19,81295.33,0.0,0.04445,4e-05,7.31003]
[1778801743742,34.19,81295.09,0.0,0.04445,4e-05,7.30894]
[1778801748779,34.19,81280.01,0.0,0.04392,3e-05,7.23756]
[1778801753811,34.19,81282.66,0.0,0.04401,3e-05,7.25063]
[1778801758846,34.19,81282.64,0.0,0.04402,3e-05,7.25106]
[1778801763883,34.19,81284.36,0.0,0.04408,4e-05,7.25971]
[1778801768919,34.19,81284.66,0.0,0.0441,4e-05,7.26161]
[1778801774961,34.19,81285.52,0.0,0.04413,4e-05,7.26625]
[1778801779996,34.2,81285.35,0.0,0.04413,4e-05,7.2659]
[1778801785037,34.2,81285.71,0.0,0.04414,4e-05,7.26808]
[1778801790071,34.2,81284.02,0.0,0.04409,4e-05,7.26056]
[1778801795106,34.2,81283.53,0.0,0.04406,3e-05,7.25586]
[1778801800141,34.2,81284.45,0.0,0.0441,4e-05,7.26084]
[1778801805176,34.2,81284.05,0.0,0.04409,4e-05,7.25959]
[1778801810211,34.2,81284.04,0.0,0.04409,4e-05,7.26025]
[1778801815247,34.2,81285.09,0.0,0.04413,4e-05,7.2659]
[1778801820281,34.2,81287.02,0.0,0.04421,4e-05,7.2757]
[1778801820898,34.2,81287.02,0.0,0.04421,4e-05,7.2757]
[1778801821024,34.2,81287.02,0.0,0.04421,4e-05,7.2757]
[1778801821487,34.2,81287.02,0.0,0.04421,4e-05,7.2757]
[1778801824012,34.2,81292.37,0.0,0.0444,4e-05,7.30145]
[1778801824069,34.2,81292.37,0.0,0.0444,4e-05,7.30145]
[1778801824312,34.2,81287.17,0.0,0.04421,4e-05,7.27684]
[1778801829343,34.2,81292.73,0.0,0.04441,4e-05,7.30378]
[1778801834379,34.21,81292.7,0.0,0.04442,4e-05,7.30407]
[1778801839416,34.21,81302.13,0.0,0.04475,4e-05,7.34927]
[1778801844450,34.21,81302.24,0.0,0.04476,4e-05,7.34987]
[1778801851504,34.21,81302.57,0.0,0.04475,4e-05,7.34864]
[1778801857541,34.21,81302.81,0.0,0.04476,4e-05,7.34988]
[1778801862782,34.21,81304.32,0.0,0.04482,4e-05,7.35712]
[1778801868618,34.21,81304.74,0.0,0.04483,4e-05,7.35902]
[1778801873652,34.21,81307.57,0.0,0.04493,4e-05,7.37237]
[1778801878688,34.21,81307.03,0.0,0.04491,4e-05,7.36952]
[1778801883724,34.21,81306.86,0.0,0.0449,4e-05,7.36845]
[1778801888758,34.2,81307.22,0.0,0.04491,4e-05,7.36992]
[1778801893793,34.2,81306.65,0.0,0.04489,4e-05,7.36689]
[1778801899835,34.2,81306.35,0.0,0.04487,4e-05,7.36509]
[1778801904871,34.2,81305.79,0.0,0.04485,4e-05,7.36212]
[1778801910912,34.2,81304.8,0.0,0.04481,4e-05,7.35705]
[1778801915950,34.2,81303.47,0.0,0.04475,4e-05,7.34747]
[1778801920986,34.2,81296.52,0.0,0.0445,4e-05,7.31413]
[1778801927029,34.2,81294.49,0.0,0.04443,4e-05,7.30438]
[1778801933273,34.2,81290.44,0.0,0.04429,4e-05,7.28506]
[1778801939112,34.2,81287.44,0.0,0.04418,4e-05,7.27076]
[1778801944149,34.2,81284.52,0.0,0.04408,4e-05,7.25695]
[1778801948176,34.2,81272.55,0.0,0.04366,3e-05,7.20066]
[1778801953418,34.2,81273.19,0.0,0.04369,3e-05,7.2044]
[1778801959254,34.2,81274.54,0.0,0.04374,3e-05,7.21159]
[1778801964293,34.21,81267.38,0.0,0.0435,3e-05,7.17867]
[1778801969328,34.21,81263.19,0.0,0.04336,3e-05,7.16008]
[1778801974363,34.21,81259.52,0.0,0.04323,3e-05,7.14109]
[1778801979398,34.21,81253.94,0.0,0.04305,3e-05,7.11621]
[1778801981162,34.21,81252.58,0.0,0.043,3e-05,7.11012]
[1778801981212,34.21,81252.58,0.0,0.043,3e-05,7.11012]
[1778801981412,34.21,81252.4,0.0,0.043,3e-05,7.10955]
[1778801986235,34.21,81251.66,0.0,0.04298,3e-05,7.10663]
[1778801986318,34.21,81251.66,0.0,0.04298,3e-05,7.10743]
[1778801988075,34.21,81251.66,0.0,0.04298,3e-05,7.1077]
[1778801988184,34.21,81251.66,0.0,0.04298,3e-05,7.1077]
[1778801988462,34.22,81247.18,0.0,0.04283,3e-05,7.08706]
[1778801993698,34.22,81240.96,0.0,0.04263,3e-05,7.05996]
[1778802000939,34.22,81241.65,0.0,0.04267,3e-05,7.06441]
[1778802000991,34.22,81239.38,0.0,0.0426,3e-05,7.05477]
[1778802006533,34.22,81229.85,0.0,0.04228,3e-05,7.01166]
[1778802006623,34.22,81229.83,0.0,0.04229,3e-05,7.01237]
[1778802008365,34.23,81229.83,0.0,0.04229,3e-05,7.01278]
[1778802008605,34.23,81229.77,0.0,0.04229,3e-05,7.0129]
[1778802013840,34.23,81228.2,0.0,0.04226,3e-05,7.00817]
[1778802019679,34.23,81230.34,0.0,0.04235,3e-05,7.02024]
[1778802024715,34.24,81228.53,0.0,0.0423,3e-05,7.01406]
[1778802029749,34.24,81226.8,0.0,0.04226,3e-05,7.00883]
[1778802034784,34.25,81220.76,0.0,0.04206,3e-05,6.98056]
[1778802039821,34.25,81212.31,0.0,0.0418,3e-05,6.94449]
[1778802046873,34.26,81213.72,0.0,0.04187,3e-05,6.9545]
[1778802051908,34.26,81214.19,0.0,0.04191,3e-05,6.96017]
[1778802056943,34.27,81216.62,0.0,0.04202,3e-05,6.97428]
[1778802061978,34.27,81215.13,0.0,0.04199,3e-05,6.97034]
[1778802067012,34.28,81217.44,0.0,0.04209,3e-05,6.98394]
[1778802072047,34.28,81213.53,0.0,0.04198,3e-05,6.96893]
[1778802078089,34.29,81215.2,0.0,0.04206,3e-05,6.98032]
[1778802083124,34.29,81220.05,0.0,0.04225,3e-05,7.00569]
[1778802088159,34.3,81225.47,0.0,0.04245,3e-05,7.0335]
[1778802094438,34.3,81225.96,0.0,0.04248,3e-05,7.03597]
[1778802100245,34.31,81224.57,0.0,0.04245,3e-05,7.03266]
[1778802105284,34.31,81224.01,0.0,0.04245,3e-05,7.03265]
[1778802109308,34.31,81213.56,0.0,0.04211,3e-05,6.98644]
[1778802114579,34.32,81209.66,0.0,0.04201,3e-05,6.97157]
[1778802120384,34.32,81209.78,0.0,0.04204,3e-05,6.97577]
[1778802125420,34.33,81208.02,0.0,0.042,3e-05,6.9707]
[1778802130455,34.33,81201.31,0.0,0.0418,3e-05,6.94302]
[1778802135491,34.34,81200.79,0.0,0.04181,3e-05,6.94376]
[1778802140525,34.34,81203.06,0.0,0.0419,3e-05,6.9572]
[1778802145564,34.35,81205.09,0.0,0.04199,3e-05,6.96946]
[1778802150595,34.35,81207.2,0.0,0.04209,3e-05,6.982]
[1778802155630,34.36,81207.9,0.0,0.04211,3e-05,6.98506]
[1778802160665,34.36,81210.43,0.0,0.04222,3e-05,6.99944]
[1778802166708,34.37,81213.24,0.0,0.04234,3e-05,7.0156]
[1778802169191,34.37,81214.2,0.0,0.04237,3e-05,7.02056]
[1778802169309,34.37,81214.24,0.0,0.04238,3e-05,7.02127]
[1778802169729,34.37,81214.72,0.0,0.0424,3e-05,7.02401]
[1778802174999,34.38,81208.06,0.0,0.0422,3e-05,6.99646]
[1778802180808,34.38,81211.26,0.0,0.04233,3e-05,7.01398]
[1778802185845,34.38,81214.64,0.0,0.04246,3e-05,7.03227]
[1778802191885,34.39,81213.47,0.0,0.04245,3e-05,7.03048]
[1778802196920,34.39,81204.04,0.0,0.04215,3e-05,6.98971]
[1778802201955,34.4,81202.88,0.0,0.04213,3e-05,6.98712]
[1778802206992,34.4,81207.57,0.0,0.04231,3e-05,7.01129]
[1778802212026,34.41,81206.91,0.0,0.04229,3e-05,7.00787]
[1778802217061,34.41,81204.65,0.0,0.04223,3e-05,7.0002]
[1778802222098,34.42,81202.92,0.0,0.0422,3e-05,6.99516]
[1778802228139,34.42,81202.66,0.0,0.04222,3e-05,6.99761]
[1778802234181,34.43,81199.87,0.0,0.04215,3e-05,6.98828]
[1778802239215,34.43,81198.69,0.0,0.04213,3e-05,6.98563]
[1778802244250,34.44,81197.84,0.0,0.04212,3e-05,6.98439]
[1778802250292,34.44,81196.49,0.0,0.0421,3e-05,6.98126]
[1778802255561,34.45,81195.8,0.0,0.04209,3e-05,6.98061]
[1778802261371,34.45,81195.27,0.0,0.0421,3e-05,6.98121]
[1778802266405,34.46,81189.94,0.0,0.04194,3e-05,6.95936]
[1778802272446,34.46,81187.07,0.0,0.04185,3e-05,6.94651]
[1778802277482,34.46,81190.21,0.0,0.04197,3e-05,6.9627]
[1778802282516,34.46,81191.36,0.0,0.042,3e-05,6.96647]
[1778802288557,34.47,81197.96,0.0,0.04224,3e-05,6.99957]
[1778802294600,34.47,81194.74,0.0,0.04215,3e-05,6.98757]
[1778802299635,34.47,81192.32,0.0,0.04209,3e-05,6.97897]
[1778802304673,34.48,81182.72,0.0,0.04179,3e-05,6.9376]
[1778802309798,34.48,81180.4,0.0,0.04173,3e-05,6.92926]
[1778802309870,34.48,81180.4,0.0,0.04173,3e-05,6.92926]
[1778802309971,34.48,81178.99,0.0,0.04168,3e-05,6.92339]
[1778802315984,34.49,81185.97,0.0,0.04194,3e-05,6.95849]
[1778802321789,34.49,81185.5,0.0,0.04195,3e-05,6.95932]
[1778802326832,34.5,81184.48,0.0,0.04193,3e-05,6.95714]
[1778802331862,34.5,81183.57,0.0,0.0419,3e-05,6.95249]
[1778802336897,34.5,81183.93,0.0,0.04193,3e-05,6.95657]
[1778802341932,34.51,81184.18,0.0,0.04196,3e-05,6.9601]
[1778802344954,34.51,81173.7,0.0,0.04162,3e-05,6.91376]
[1778802349988,34.52,81167.79,0.0,0.04145,3e-05,6.88975]
[1778802355025,34.52,81168.58,0.0,0.0415,3e-05,6.89637]
[1778802358050,34.52,81156.76,0.0,0.04112,3e-05,6.84533]
[1778802363085,34.53,81163.26,0.0,0.04136,3e-05,6.8781]
[1778802366212,34.53,81161.39,0.0,0.04131,3e-05,6.87097]
[1778802366308,34.53,81132.11,0.0,0.04035,3e-05,6.73915]
[1778802368138,34.53,81086.26,0.0,0.0389,3e-05,6.53683]
[1778802368802,34.53,81086.26,0.0,0.0389,3e-05,6.53683]
[1778802369149,34.54,81085.07,0.0,0.03887,3e-05,6.53293]
[1778802371151,34.54,81069.11,0.0,0.03838,3e-05,6.46414]
[1778802373173,34.54,81058.52,0.0,0.03807,3e-05,6.42091]
[1778802375185,34.55,81048.39,0.0,0.03778,3e-05,6.38003]
[1778802380220,34.58,81043.63,0.0,0.03778,3e-05,6.3801]
[1778802385254,34.7,81052.07,0.0,0.03855,3e-05,6.48687]
[1778802390299,34.71,81058.32,0.0,0.03879,3e-05,6.52038]
[1778802395334,34.72,81061.76,0.0,0.03892,3e-05,6.53708]
[1778802398902,34.72,81065.9,0.0,0.03906,3e-05,6.55631]
[1778802399364,34.72,81067.63,0.0,0.03911,3e-05,6.56424]
[1778802404397,34.72,81069.47,0.0,0.03918,3e-05,6.57406]
[1778802409432,34.73,81073.56,0.0,0.03933,3e-05,6.59381]
[1778802414468,34.73,81080.6,0.0,0.03956,3e-05,6.62631]
[1778802419509,34.73,81081.53,0.0,0.0396,3e-05,6.63189]
[1778802424551,34.73,81081.6,0.0,0.03961,3e-05,6.63372]
[1778802429586,34.74,81081.61,0.0,0.03963,3e-05,6.63531]
[1778802435639,34.74,81083.8,0.0,0.03971,3e-05,6.6468]
[1778802440665,34.74,81093.23,0.0,0.04002,3e-05,6.68988]
[1778802445701,34.74,81093.97,0.0,0.04005,3e-05,6.6943]
[1778802450736,34.75,81093.76,0.0,0.04005,3e-05,6.6944]
[1778802455771,34.75,81092.84,0.0,0.04002,3e-05,6.68854]
[1778802460806,34.75,81093.26,0.0,0.04004,3e-05,6.69148]
[1778802464936,34.75,81096.83,0.0,0.04016,3e-05,6.70794]
[1778802464940,34.75,81097.15,0.0,0.04017,3e-05,6.70974]
[1778802470876,34.75,81096.53,0.0,0.04016,3e-05,6.70811]
[1778802474607,34.75,81096.45,0.0,0.04016,3e-05,6.70833]
[1778802474904,34.75,81096.39,0.0,0.04016,3e-05,6.70825]
[1778802481954,34.76,81095.19,0.0,0.04013,3e-05,6.70431]
[1778802487196,34.76,81092.84,0.0,0.04006,3e-05,6.69495]
[1778802493032,34.76,81093.69,0.0,0.0401,3e-05,6.69995]
[1778802498065,34.76,81093.75,0.0,0.04011,3e-05,6.70121]
[1778802503106,34.76,81093.7,0.0,0.04011,3e-05,6.70198]
[1778802507842,34.76,81090.37,0.0,0.04001,3e-05,6.68807]
[1778802507966,34.76,81090.37,0.0,0.04001,3e-05,6.68807]
[1778802508139,34.77,81090.37,0.0,0.04002,3e-05,6.68828]
[1778802513176,34.77,81090.41,0.0,0.04001,3e-05,6.68669]
[1778802518211,34.77,81092.25,0.0,0.04008,3e-05,6.69591]
[1778802523249,34.77,81092.81,0.0,0.0401,3e-05,6.69942]
[1778802528284,34.77,81084.24,0.0,0.03984,3e-05,6.66271]
[1778802533323,34.77,81086.92,0.0,0.03993,3e-05,6.67582]
[1778802538358,34.78,81089.64,0.0,0.04003,3e-05,6.68905]
[1778802543393,34.78,81091.01,0.0,0.04008,3e-05,6.69614]
[1778802548430,34.78,81091.52,0.0,0.0401,3e-05,6.69943]
[1778802553463,34.78,81091.36,0.0,0.0401,3e-05,6.69975]
[1778802558498,34.78,81091.87,0.0,0.04013,3e-05,6.70302]
[1778802563536,34.79,81086.43,0.0,0.03996,3e-05,6.67996]
[1778802568569,34.79,81078.42,0.0,0.03972,3e-05,6.64598]
[1778802573603,34.79,81079.05,0.0,0.03973,3e-05,6.64724]
[1778802578638,34.79,81077.29,0.0,0.03968,3e-05,6.6408]
[1778802583686,34.79,81082.17,0.0,0.03985,3e-05,6.66354]
[1778802588712,34.8,81080.47,0.0,0.0398,3e-05,6.65725]
[1778802594753,34.8,81081.64,0.0,0.03985,3e-05,6.66395]
[1778802599787,34.8,81084.9,0.0,0.03996,3e-05,6.67952]
[1778802604830,34.8,81077.56,0.0,0.03974,3e-05,6.64844]
[1778802609860,34.81,81076.49,0.0,0.03972,3e-05,6.64516]
[1778802614893,34.81,81074.68,0.0,0.03967,3e-05,6.63858]
[1778802619928,34.81,81072.46,0.0,0.03961,3e-05,6.63027]
[1778802624963,34.81,81069.91,0.0,0.03954,3e-05,6.62055]
[1778802629346,34.81,81068.65,0.0,0.03951,3e-05,6.61623]
[1778802629447,34.81,81064.9,0.0,0.03939,3e-05,6.6001]
[1778802635033,34.82,81057.36,0.0,0.03915,3e-05,6.56595]
[1778802636487,34.82,81057.36,0.0,0.03915,3e-05,6.56595]
[1778802636558,34.82,81057.36,0.0,0.03915,3e-05,6.56595]
[1778802636568,34.82,81052.13,0.0,0.03899,3e-05,6.54392]
[1778802642084,34.82,81050.73,0.0,0.03897,3e-05,6.54014]
[1778802645644,34.82,81046.86,0.0,0.03885,3e-05,6.52413]
[1778802646112,34.82,81046.31,0.0,0.03884,3e-05,6.52216]
[1778802651146,34.83,81040.97,0.0,0.03869,3e-05,6.50157]
[1778802656180,34.83,81034.25,0.0,0.0385,3e-05,6.47479]
[1778802661036,34.84,81034.57,0.0,0.03852,3e-05,6.47809]
[1778802661064,34.84,81034.57,0.0,0.03852,3e-05,6.47809]
[1778802661165,34.84,81034.66,0.0,0.03853,3e-05,6.47897]
[1778802666253,34.84,81031.04,0.0,0.03844,3e-05,6.46586]
[1778802671288,34.85,81030.78,0.0,0.03845,3e-05,6.46731]
[1778802676327,34.85,81038.48,0.0,0.0387,3e-05,6.50307]
[1778802677832,34.85,81044.07,0.0,0.03888,3e-05,6.52772]
[1778802678540,34.85,81058.55,0.0,0.03934,3e-05,6.59116]
[1778802683372,34.85,81073.03,0.0,0.0398,3e-05,6.65612]
[1778802688303,34.85,81077.46,0.0,0.03995,3e-05,6.67638]
[1778802688610,34.86,81077.99,0.0,0.03997,3e-05,6.6789]
[1778802694448,34.86,81077.17,0.0,0.03994,3e-05,6.6736]
[1778802699483,34.86,81075.89,0.0,0.0399,3e-05,6.669]
[1778802704518,34.86,81078.81,0.0,0.04,3e-05,6.68292]
[1778802709554,34.86,81081.01,0.0,0.04008,3e-05,6.69367]
[1778802714588,34.86,81079.68,0.0,0.04005,3e-05,6.68884]
[1778802720634,34.87,81079.55,0.0,0.04005,3e-05,6.68955]
[1778802724662,34.87,81076.63,0.0,0.03997,3e-05,6.67758]
[1778802729696,34.87,81076.1,0.0,0.03996,3e-05,6.67646]
[1778802734730,34.87,81077.6,0.0,0.04001,3e-05,6.68435]
[1778802739765,34.87,81077.4,0.0,0.04002,3e-05,6.68475]
[1778802745807,34.88,81072.07,0.0,0.03986,3e-05,6.66293]
[1778802750843,34.88,81069.82,0.0,0.0398,3e-05,6.65451]
[1778802756887,34.88,81069.69,0.0,0.03979,3e-05,6.65281]
[1778802757892,34.88,81080.77,0.0,0.04015,3e-05,6.7019]
[1778802762926,34.88,81083.42,0.0,0.04024,3e-05,6.71459]
[1778802767963,34.89,81082.91,0.0,0.04023,3e-05,6.71332]
[1778802773464,34.89,81084.97,0.0,0.0403,3e-05,6.72324]
[1778802773641,34.89,81084.97,0.0,0.0403,3e-05,6.72324]
[1778802773722,34.89,81086.41,0.0,0.04035,3e-05,6.72999]
[1778802779256,34.89,81086.62,0.0,0.04037,3e-05,6.73195]
[1778802780660,34.89,81086.62,0.0,0.04037,3e-05,6.73195]
[1778802780787,34.89,81086.62,0.0,0.04037,3e-05,6.73195]
[1778802780799,34.89,81086.79,0.0,0.04037,3e-05,6.73287]
[1778802786097,34.89,81083.71,0.0,0.04028,3e-05,6.72009]
[1778802791130,34.89,81084.91,0.0,0.04032,3e-05,6.72628]
[1778802796165,34.89,81085.91,0.0,0.04036,3e-05,6.73151]
[1778802801205,34.9,81083.65,0.0,0.0403,3e-05,6.72244]
[1778802806235,34.9,81083.35,0.0,0.04029,3e-05,6.72194]
[1778802811271,34.9,81084.96,0.0,0.04033,3e-05,6.72696]
[1778802817313,34.9,81086.94,0.0,0.0404,3e-05,6.73656]
[1778802822347,34.9,81086.89,0.0,0.04041,3e-05,6.73702]
[1778802827382,34.9,81087.08,0.0,0.04042,3e-05,6.73853]
[1778802832419,34.9,81087.3,0.0,0.04043,3e-05,6.74014]
[1778802837454,34.9,81086.58,0.0,0.04041,3e-05,6.73759]
[1778802842489,34.91,81077.16,0.0,0.04012,3e-05,6.69667]
[1778802847523,34.91,81071.85,0.0,0.03995,3e-05,6.67436]
[1778802852559,34.91,81066.61,0.0,0.0398,3e-05,6.65246]
[1778802857593,34.91,81063.59,0.0,0.03971,3e-05,6.64036]
[1778802862630,34.91,81060.17,0.0,0.03961,3e-05,6.62657]
[1778802867665,34.92,81053.72,0.0,0.03942,3e-05,6.59958]
[1778802874717,34.92,81050.31,0.0,0.03931,3e-05,6.58387]
[1778802879960,34.92,81050.76,0.0,0.03933,3e-05,6.5873]
[1778802885792,34.92,81050.2,0.0,0.03933,3e-05,6.58661]
[1778802890828,34.93,81055.02,0.0,0.03949,3e-05,6.6091]
[1778802896869,34.93,81055.37,0.0,0.03951,3e-05,6.61211]
[1778802897097,34.93,81055.37,0.0,0.03951,3e-05,6.61211]
[1778802897877,34.93,81054.96,0.0,0.0395,3e-05,6.61056]
[1778802902911,34.93,81051.31,0.0,0.03939,3e-05,6.59585]
[1778802905184,34.93,81049.48,0.0,0.03934,3e-05,6.58813]
[1778802905335,34.93,81049.48,0.0,0.03934,3e-05,6.58813]
[1778802905436,34.93,81048.58,0.0,0.03931,3e-05,6.58474]
[1778802917009,34.94,81042.81,0.0,0.03916,3e-05,6.56261]
[1778802925065,34.94,81040.1,0.0,0.03909,3e-05,6.55297]
[1778802930310,34.94,81044.67,0.0,0.03924,3e-05,6.57415]
[1778802936145,34.95,81046.21,0.0,0.03928,3e-05,6.57958]
[1778802941179,34.95,81045.16,0.0,0.03926,3e-05,6.57632]
[1778802946214,34.95,81044.53,0.0,0.03925,3e-05,6.57494]
[1778802951249,34.95,81044.55,0.0,0.03926,3e-05,6.57641]
[1778802956285,34.96,81043.15,0.0,0.03923,3e-05,6.57169]
[1778802960521,34.96,81052.87,0.0,0.03954,3e-05,6.61529]
[1778802966356,34.96,81053.28,0.0,0.03956,3e-05,6.61795]
[1778802971391,34.96,81053.05,0.0,0.03956,3e-05,6.61764]
[1778802976426,34.96,81050.71,0.0,0.03949,3e-05,6.60811]
[1778802980614,34.96,81049.22,0.0,0.03945,3e-05,6.60203]
[1778802980689,34.96,81048.87,0.0,0.03944,3e-05,6.60065]
[1778802986497,34.96,81049.06,0.0,0.03945,3e-05,6.60233]
[1778802991531,34.96,81050.45,0.0,0.03948,3e-05,6.6062]
[1778802996566,34.97,81051.72,0.0,0.03953,3e-05,6.61245]
[1778803001603,34.97,81056.69,0.0,0.03969,3e-05,6.63485]
[1778803006639,34.97,81057.13,0.0,0.03971,3e-05,6.63748]
[1778803011673,34.97,81059.98,0.0,0.0398,3e-05,6.65071]
[1778803016708,34.97,81066.01,0.0,0.04,3e-05,6.67788]
[1778803021743,34.97,81069.02,0.0,0.0401,3e-05,6.69174]
[1778803026778,34.97,81070.02,0.0,0.04014,3e-05,6.69681]
[1778803031814,34.97,81071.24,0.0,0.04018,3e-05,6.70286]
[1778803036848,34.97,81072.26,0.0,0.04022,3e-05,6.70807]
[1778803041883,34.98,81076.04,0.0,0.04034,3e-05,6.72543]
[1778803046918,34.98,81075.62,0.0,0.04034,3e-05,6.72426]
[1778803051962,34.98,81076.47,0.0,0.04035,3e-05,6.72583]
[1778803056997,34.98,81069.78,0.0,0.04015,3e-05,6.69723]
[1778803062038,34.98,81051.47,0.0,0.03957,3e-05,6.61788]
[1778803067076,34.98,81046.26,0.0,0.03942,3e-05,6.59671]
[1778803072109,34.99,81043.33,0.0,0.03934,3e-05,6.5854]
[1778803077144,34.99,81035.63,0.0,0.03911,3e-05,6.55343]
[1778803082193,34.99,81032.79,0.0,0.03903,3e-05,6.54258]
[1778803087216,34.99,81032.64,0.0,0.03904,3e-05,6.54331]
[1778803092251,35.0,81033.22,0.0,0.03906,3e-05,6.54707]
[1778803097287,35.0,81030.69,0.0,0.03899,3e-05,6.53722]
[1778803102322,35.0,81031.62,0.0,0.03903,3e-05,6.54231]
[1778803107358,35.0,81034.43,0.0,0.03912,3e-05,6.5555]
[1778803112394,35.0,81031.24,0.0,0.03902,3e-05,6.53983]
[1778803117428,35.0,81029.52,0.0,0.03897,3e-05,6.53344]
[1778803122463,35.01,81026.86,0.0,0.0389,3e-05,6.52302]
[1778803127498,35.01,81027.99,0.0,0.03894,3e-05,6.52894]
[1778803132534,35.01,81030.39,0.0,0.03902,3e-05,6.5403]
[1778803138576,35.01,81029.97,0.0,0.03902,3e-05,6.53965]
[1778803144618,35.01,81037.68,0.0,0.03926,3e-05,6.57409]
[1778803149654,35.01,81038.61,0.0,0.0393,3e-05,6.57883]
[1778803154688,35.02,81041.13,0.0,0.03938,3e-05,6.59043]
[1778803159723,35.02,81047.57,0.0,0.03959,3e-05,6.61899]
[1778803160360,35.02,81047.57,0.0,0.03959,3e-05,6.61899]
[1778803160467,35.02,81047.57,0.0,0.03959,3e-05,6.61899]
[1778803160730,35.02,81048.96,0.0,0.03963,3e-05,6.62512]
[1778803165776,35.02,81049.02,0.0,0.03964,3e-05,6.62564]
[1778803170801,35.02,81049.88,0.0,0.03967,3e-05,6.62976]
[1778803171731,35.02,81049.88,0.0,0.03967,3e-05,6.62976]
[1778803171811,35.02,81053.24,0.0,0.03976,3e-05,6.64164]
[1778803176843,35.02,81055.73,0.0,0.03984,3e-05,6.65281]
[1778803182115,35.02,81058.93,0.0,0.03994,3e-05,6.66714]
[1778803187930,35.02,81059.8,0.0,0.03997,3e-05,6.67135]
[1778803192964,35.02,81062.7,0.0,0.04007,3e-05,6.68446]
[1778803197999,35.02,81065.27,0.0,0.04015,3e-05,6.69611]
[1778803200028,35.02,81065.86,0.0,0.04017,3e-05,6.69882]
[1778803203064,35.02,81070.37,0.0,0.04031,3e-05,6.71887]
[1778803208105,35.02,81074.02,0.0,0.04043,3e-05,6.7351]
[1778803214145,35.02,81071.89,0.0,0.04037,3e-05,6.72587]
[1778803219179,35.02,81070.18,0.0,0.04031,3e-05,6.71851]
[1778803224214,35.02,81074.5,0.0,0.04045,3e-05,6.7379]
[1778803229250,35.02,81085.13,0.0,0.0408,3e-05,6.78508]
[1778803234285,35.02,81087.47,0.0,0.04085,3e-05,6.79241]
[1778803239319,35.02,81086.66,0.0,0.04083,3e-05,6.78858]
[1778803244359,35.02,81086.37,0.0,0.04082,3e-05,6.7871]
[1778803249389,35.02,81087.03,0.0,0.04083,3e-05,6.78977]
[1778803255432,35.02,81092.22,0.0,0.041,3e-05,6.81236]
[1778803260467,35.02,81090.52,0.0,0.04094,3e-05,6.80433]
[1778803265502,35.02,81086.31,0.0,0.0408,3e-05,6.78523]
[1778803270539,35.02,81082.55,0.0,0.04068,3e-05,6.76848]
[1778803275574,35.02,81085.25,0.0,0.04077,3e-05,6.7804]
[1778803277453,35.02,81088.38,0.0,0.04087,3e-05,6.79427]
[1778803277587,35.02,81089.95,0.0,0.04092,3e-05,6.8012]
[1778803282821,35.02,81090.4,0.0,0.04093,3e-05,6.80292]
[1778803288664,35.02,81087.51,0.0,0.04083,3e-05,6.7897]
[1778803293699,35.02,81087.76,0.0,0.04082,3e-05,6.78763]
[1778803294609,35.02,81087.76,0.0,0.04082,3e-05,6.78763]
[1778803294680,35.02,81088.0,0.0,0.04083,3e-05,6.78864]
[1778803299742,35.02,81087.91,0.0,0.04083,3e-05,6.7879]
[1778803304778,35.02,81083.8,0.0,0.04069,3e-05,6.7695]
[1778803308916,35.02,81084.66,0.0,0.04072,3e-05,6.77329]
[1778803308933,35.02,81085.19,0.0,0.04074,3e-05,6.77564]
[1778803314628,35.02,81084.9,0.0,0.04073,3e-05,6.7743]
[1778803314659,35.02,81085.1,0.0,0.04073,3e-05,6.77517]
[1778803317879,35.02,81085.43,0.0,0.04074,3e-05,6.7766]
[1778803317960,35.02,81075.26,0.0,0.04042,3e-05,6.73156]
[1778803319887,35.02,81060.11,0.0,0.03993,3e-05,6.66491]
[1778803321898,35.02,81072.49,0.0,0.04033,3e-05,6.71964]
[1778803326936,35.02,81081.32,0.0,0.04061,3e-05,6.75879]
[1778803327648,35.02,81081.32,0.0,0.04061,3e-05,6.75879]
[1778803327954,35.02,81081.48,0.0,0.04062,3e-05,6.75951]
[1778803333180,35.02,81091.46,0.0,0.04094,3e-05,6.80365]
[1778803334612,35.02,81091.46,0.0,0.04094,3e-05,6.8036]
[1778803334997,35.02,81091.17,0.0,0.04093,3e-05,6.80227]
[1778803340032,35.02,81098.5,0.0,0.04117,3e-05,6.83459]
[1778803340698,35.02,81098.5,0.0,0.04117,3e-05,6.83459]
[1778803341039,35.02,81098.33,0.0,0.04116,3e-05,6.83383]
[1778803342046,35.02,81111.1,0.0,0.04158,3e-05,6.89077]
[1778803347081,35.01,81106.62,0.0,0.04142,3e-05,6.8698]
[1778803348816,35.01,81107.33,0.0,0.04144,3e-05,6.87281]
[1778803348837,35.01,81107.33,0.0,0.04144,3e-05,6.87281]
[1778803349096,35.01,81106.52,0.0,0.04142,3e-05,6.869]
[1778803354130,35.01,81105.85,0.0,0.04137,3e-05,6.86224]
[1778803359166,35.01,81107.0,0.0,0.0414,3e-05,6.86641]
[1778803362727,35.01,81108.76,0.0,0.04145,3e-05,6.87367]
[1778803362775,35.01,81108.76,0.0,0.04145,3e-05,6.87367]
[1778803363399,35.01,81109.82,0.0,0.04149,3e-05,6.8782]
[1778803369235,35.01,81118.08,0.0,0.04175,3e-05,6.91397]
[1778803374272,35.0,81124.12,0.0,0.04194,3e-05,6.9396]
[1778803378298,35.0,81114.35,0.0,0.04161,3e-05,6.89454]
[1778803383335,35.0,81116.19,0.0,0.04166,3e-05,6.90155]
[1778803388371,35.0,81116.68,0.0,0.04166,3e-05,6.90252]
[1778803393405,35.0,81117.39,0.0,0.04168,3e-05,6.90447]
[1778803398440,34.99,81119.27,0.0,0.04173,3e-05,6.91163]
[1778803403475,34.99,81119.56,0.0,0.04173,3e-05,6.91162]
[1778803408510,34.99,81118.5,0.0,0.04169,3e-05,6.90555]
[1778803413546,34.99,81125.99,0.0,0.04191,3e-05,6.93487]
[1778803418580,34.98,81133.22,0.0,0.04213,3e-05,6.96581]
[1778803420268,34.98,81133.22,0.0,0.04213,3e-05,6.96581]
[1778803420331,34.98,81131.45,0.0,0.04207,3e-05,6.95699]
[1778803423821,34.98,81117.13,0.0,0.04159,3e-05,6.89131]
[1778803429658,34.98,81109.6,0.0,0.04133,3e-05,6.85565]
[1778803434692,34.98,81110.5,0.0,0.04134,3e-05,6.85817]
[1778803441740,34.97,81110.87,0.0,0.04134,3e-05,6.85769]
[1778803446780,34.97,81115.65,0.0,0.04148,3e-05,6.87755]
[1778803451811,34.97,81117.42,0.0,0.04153,3e-05,6.88386]
[1778803456847,34.96,81118.15,0.0,0.04154,3e-05,6.88553]
[1778803461882,34.96,81113.26,0.0,0.04137,3e-05,6.86207]
[1778803466916,34.96,81113.51,0.0,0.04137,3e-05,6.86184]
[1778803470173,34.96,81112.34,0.0,0.04133,3e-05,6.85605]
[1778803470301,34.96,81112.34,0.0,0.04133,3e-05,6.85605]
[1778803470389,34.96,81111.75,0.0,0.0413,3e-05,6.85287]
[1778803472301,34.96,81111.75,0.0,0.0413,3e-05,6.85287]
[1778803472402,34.96,81111.28,0.0,0.04127,3e-05,6.84732]
[1778803477996,34.95,81115.7,0.0,0.0414,3e-05,6.86576]
[1778803483032,34.95,81120.6,0.0,0.04155,3e-05,6.88607]
[1778803488065,34.95,81121.72,0.0,0.04157,3e-05,6.88936]
[1778803493106,34.95,81120.6,0.0,0.04152,3e-05,6.88263]
[1778803498136,34.94,81121.97,0.0,0.04155,3e-05,6.88682]
[1778803503184,34.94,81123.98,0.0,0.04161,3e-05,6.89453]
[1778803507222,34.94,81135.26,0.0,0.04197,3e-05,6.94397]
[1778803512245,34.93,81138.95,0.0,0.04208,3e-05,6.95855]
[1778803517285,34.93,81145.79,0.0,0.04229,3e-05,6.98727]
[1778803522314,34.93,81141.7,0.0,0.04213,3e-05,6.9659]
[1778803527351,34.92,81140.49,0.0,0.04208,3e-05,6.95868]
[1778803532384,34.92,81144.56,0.0,0.04218,3e-05,6.97199]
[1778803537424,34.92,81143.41,0.0,0.04212,3e-05,6.96414]
[1778803542460,34.91,81140.54,0.0,0.04201,3e-05,6.9492]
[1778803547492,34.91,81140.97,0.0,0.04201,3e-05,6.94931]
[1778803552529,34.91,81141.12,0.0,0.04201,3e-05,6.94819]
[1778803557562,34.9,81141.12,0.0,0.04199,3e-05,6.94639]
[1778803562608,34.9,81140.05,0.0,0.04194,3e-05,6.93983]
[1778803567649,34.9,81143.67,0.0,0.04205,3e-05,6.9545]
[1778803572671,34.89,81143.25,0.0,0.04202,3e-05,6.9509]
[1778803577706,34.89,81153.73,0.0,0.04236,3e-05,6.99678]
[1778803582741,34.89,81155.09,0.0,0.04239,3e-05,7.00091]
[1778803588090,34.89,81163.71,0.0,0.04267,3e-05,7.03844]
[1778803588141,34.89,81163.71,0.0,0.04267,3e-05,7.03844]
[1778803588157,34.88,81161.76,0.0,0.04259,3e-05,7.02858]
[1778803593819,34.88,81159.24,0.0,0.04247,3e-05,7.01168]
[1778803597307,34.88,81159.72,0.0,0.04248,3e-05,7.01243]
[1778803597372,34.88,81159.72,0.0,0.04248,3e-05,7.01243]
[1778803597454,34.88,81159.59,0.0,0.04247,3e-05,7.01137]
[1778803602884,34.87,81159.6,0.0,0.04245,3e-05,7.00855]
[1778803609932,34.87,81160.41,0.0,0.04245,3e-05,7.00871]
[1778803612951,34.86,81161.88,0.0,0.04249,3e-05,7.01386]
[1778803614611,34.86,81161.88,0.0,0.04249,3e-05,7.01386]
[1778803614659,34.86,81160.88,0.0,0.04245,3e-05,7.00878]
[1778803620006,34.86,81161.14,0.0,0.04244,3e-05,7.00679]
[1778803623677,34.86,81162.57,0.0,0.04248,3e-05,7.01222]
[1778803623694,34.86,81171.75,0.0,0.04278,3e-05,7.05359]
[1778803625265,34.85,81190.81,0.0,0.04342,3e-05,7.13981]
[1778803629922,34.85,81194.03,0.0,0.0435,3e-05,7.15164]
[1778803630074,34.85,81195.03,0.0,0.04353,3e-05,7.1555]
[1778803632900,34.84,81196.5,0.0,0.04357,3e-05,7.16076]
[1778803633072,34.84,81196.5,0.0,0.04357,3e-05,7.16076]
[1778803633173,34.84,81201.8,0.0,0.04375,3e-05,7.18449]
[1778803639135,34.84,81201.23,0.0,0.04369,3e-05,7.17721]
[1778803644170,34.83,81205.6,0.0,0.04381,3e-05,7.19361]
[1778803649207,34.82,81206.49,0.0,0.04381,3e-05,7.19392]
[1778803654245,34.82,81211.63,0.0,0.04394,3e-05,7.21096]
[1778803655475,34.82,81226.09,0.0,0.04444,3e-05,7.27749]
[1778803661294,34.81,81225.74,0.0,0.04439,3e-05,7.27055]
[1778803666328,34.8,81230.18,0.0,0.04451,3e-05,7.28688]
[1778803671364,34.79,81232.19,0.0,0.04454,3e-05,7.29168]
[1778803674384,34.79,81244.57,0.0,0.04495,4e-05,7.34691]
[1778803679420,34.78,81247.43,0.0,0.04501,4e-05,7.35526]
[1778803684454,34.77,81245.34,0.0,0.0449,4e-05,7.34049]
[1778803689490,34.76,81243.21,0.0,0.04479,4e-05,7.32556]
[1778803694525,34.76,81247.36,0.0,0.0449,4e-05,7.34026]
[1778803699559,34.75,81253.72,0.0,0.04509,4e-05,7.3652]
[1778803704595,34.74,81254.49,0.0,0.04507,4e-05,7.36374]
[1778803707285,34.74,81254.29,0.0,0.04505,4e-05,7.36077]
[1778803707349,34.74,81254.29,0.0,0.04505,4e-05,7.36077]
[1778803707617,34.73,81253.87,0.0,0.04503,4e-05,7.35778]
[1778803712651,34.73,81249.03,0.0,0.0448,4e-05,7.32711]
[1778803715897,34.72,81261.79,0.0,0.04523,4e-05,7.3844]
[1778803721714,34.71,81262.82,0.0,0.04522,4e-05,7.38307]
[1778803726754,34.7,81264.58,0.0,0.04524,4e-05,7.38628]
[1778803729308,34.7,81256.57,0.0,0.04495,4e-05,7.34639]
[1778803729779,34.7,81261.51,0.0,0.04511,4e-05,7.36877]
[1778803730791,34.7,81277.77,0.0,0.04568,4e-05,7.44491]
[1778803735822,34.69,81276.05,0.0,0.04558,4e-05,7.43123]
[1778803737232,34.69,81277.04,0.0,0.04561,4e-05,7.43485]
[1778803737884,34.69,81277.04,0.0,0.04561,4e-05,7.43485]
[1778803737837,34.68,81283.55,0.0,0.04583,4e-05,7.46477]
[1778803738072,34.68,81283.55,0.0,0.04583,4e-05,7.46477]
[1778803738843,34.68,81283.48,0.0,0.04582,4e-05,7.46329]
[1778803743879,34.67,81275.57,0.0,0.04549,4e-05,7.4201]
[1778803748916,34.67,81269.72,0.0,0.04525,4e-05,7.38732]
[1778803753953,34.66,81271.9,0.0,0.04529,4e-05,7.39277]
[1778803758985,34.65,81274.18,0.0,0.04533,4e-05,7.39868]
[1778803764021,34.64,81275.26,0.0,0.04533,4e-05,7.39893]
[1778803769056,34.63,81277.52,0.0,0.04538,4e-05,7.40482]
[1778803774091,34.63,81278.89,0.0,0.04537,4e-05,7.40346]
[1778803780133,34.62,81283.52,0.0,0.04549,4e-05,7.41959]
[1778803785168,34.61,81284.49,0.0,0.04549,4e-05,7.41932]
[1778803790203,34.6,81284.7,0.0,0.04546,4e-05,7.41548]
[1778803795242,34.59,81284.7,0.0,0.04541,4e-05,7.40975]
[1778803800275,34.59,81284.07,0.0,0.04536,4e-05,7.40209]
[1778803805310,34.58,81284.0,0.0,0.04532,4e-05,7.39715]
[1778803812360,34.57,81284.59,0.0,0.04529,4e-05,7.39361]
[1778803817394,34.56,81285.56,0.0,0.04529,4e-05,7.39374]
[1778803822430,34.55,81288.64,0.0,0.04537,4e-05,7.40389]
[1778803824313,34.55,81289.03,0.0,0.04537,4e-05,7.40484]
[1778803824445,34.55,81289.03,0.0,0.04537,4e-05,7.40484]
[1778803824451,34.55,81289.17,0.0,0.04537,4e-05,7.4046]
[1778803828482,34.55,81288.77,0.0,0.04534,4e-05,7.4]
[1778803828499,34.54,81287.44,0.0,0.04528,4e-05,7.39277]
[1778803833511,34.54,81285.49,0.0,0.04516,4e-05,7.37606]
[1778803838545,34.53,81284.82,0.0,0.04511,4e-05,7.36851]
[1778803843581,34.52,81283.07,0.0,0.04501,4e-05,7.35588]
[1778803849623,34.52,81281.86,0.0,0.04493,4e-05,7.34501]
[1778803854658,34.51,81280.8,0.0,0.04486,4e-05,7.33575]
[1778803859693,34.5,81281.06,0.0,0.04484,4e-05,7.3328]
[1778803864727,34.5,81281.37,0.0,0.04482,4e-05,7.33004]
[1778803869764,34.49,81278.08,0.0,0.04467,4e-05,7.31036]
[1778803872203,34.49,81279.28,0.0,0.0447,4e-05,7.31441]
[1778803872256,34.49,81279.28,0.0,0.0447,4e-05,7.31441]
[1778803872783,34.48,81279.17,0.0,0.04469,4e-05,7.31307]
[1778803874296,34.48,81281.3,0.0,0.04476,4e-05,7.32234]
[1778803874798,34.48,81281.55,0.0,0.04476,4e-05,7.32268]
[1778803880840,34.47,81285.84,0.0,0.04487,4e-05,7.33787]
[1778803886884,34.47,81280.66,0.0,0.04465,4e-05,7.30814]
[1778803891917,34.46,81277.37,0.0,0.04449,4e-05,7.28541]
[1778803896952,34.45,81275.9,0.0,0.0444,4e-05,7.27441]
[1778803898614,34.45,81275.6,0.0,0.04439,4e-05,7.27218]
[1778803898680,34.45,81275.6,0.0,0.04439,4e-05,7.27218]
[1778803898966,34.45,81276.57,0.0,0.04442,4e-05,7.27596]
[1778803904001,34.44,81276.55,0.0,0.04438,4e-05,7.27183]
[1778803910043,34.44,81274.22,0.0,0.04427,4e-05,7.25605]
[1778803914047,34.43,81274.01,0.0,0.04424,4e-05,7.2527]
[1778803914073,34.43,81274.76,0.0,0.04426,4e-05,7.25545]
[1778803916086,34.43,81286.33,0.0,0.04466,4e-05,7.30852]
[1778803921120,34.42,81288.21,0.0,0.04469,4e-05,7.31306]
[1778803924133,34.42,81287.61,0.0,0.04465,4e-05,7.3085]
[1778803924195,34.42,81287.61,0.0,0.04465,4e-05,7.3085]
[1778803924225,34.42,81288.33,0.0,0.04467,4e-05,7.31107]
[1778803925242,34.42,81288.33,0.0,0.04467,4e-05,7.31107]
[1778803925302,34.42,81288.43,0.0,0.04467,4e-05,7.3107]
[1778803931191,34.41,81288.77,0.0,0.04465,4e-05,7.30733]
[1778803935219,34.4,81302.83,0.0,0.04512,4e-05,7.37088]
[1778803940254,34.39,81305.9,0.0,0.04519,4e-05,7.38097]
[1778803945288,34.39,81307.49,0.0,0.04521,4e-05,7.38399]
[1778803950324,34.38,81311.02,0.0,0.04531,4e-05,7.39625]
[1778803955358,34.37,81314.93,0.0,0.04539,4e-05,7.40739]
[1778803960393,34.37,81319.32,0.0,0.04552,4e-05,7.42386]
[1778803965429,34.36,81325.76,0.0,0.0457,4e-05,7.44904]
[1778803970463,34.35,81333.75,0.0,0.04595,4e-05,7.48241]
[1778803973203,34.35,81334.58,0.0,0.04597,4e-05,7.48433]
[1778803973485,34.35,81334.87,0.0,0.04598,4e-05,7.48573]
[1778803975499,34.34,81345.24,0.0,0.04633,4e-05,7.53261]
[1778803980533,34.33,81343.25,0.0,0.04621,4e-05,7.51733]
[1778803985570,34.32,81335.0,0.0,0.04587,4e-05,7.47209]
[1778803990605,34.31,81332.26,0.0,0.04574,4e-05,7.45378]
[1778803995642,34.31,81335.05,0.0,0.0458,4e-05,7.46223]
[1778804001687,34.3,81334.12,0.0,0.04572,4e-05,7.45205]
[1778804003639,34.3,81334.93,0.0,0.04574,4e-05,7.45502]
[1778804003659,34.3,81334.93,0.0,0.04574,4e-05,7.45502]
[1778804003739,34.29,81338.11,0.0,0.04585,4e-05,7.46942]
[1778804009697,34.29,81339.79,0.0,0.04588,4e-05,7.47283]
[1778804009738,34.29,81339.79,0.0,0.04588,4e-05,7.47283]
[1778804009828,34.29,81338.79,0.0,0.04583,4e-05,7.46707]
[1778804011743,34.28,81338.79,0.0,0.04583,4e-05,7.46616]
[1778804011786,34.28,81338.79,0.0,0.04583,4e-05,7.46616]
[1778804011844,34.28,81337.17,0.0,0.04574,4e-05,7.4544]
[1778804018041,34.27,81340.37,0.0,0.04582,4e-05,7.46453]
[1778804023842,34.27,81347.5,0.0,0.04603,4e-05,7.49361]
[1778804024994,34.27,81347.5,0.0,0.04603,4e-05,7.49361]
[1778804025006,34.26,81347.75,0.0,0.04604,4e-05,7.4939]
[1778804030889,34.26,81346.83,0.0,0.04596,4e-05,7.48372]
[1778804035925,34.25,81347.82,0.0,0.04596,4e-05,7.48364]
[1778804040963,34.24,81346.96,0.0,0.04589,4e-05,7.47439]
[1778804042960,34.24,81356.41,0.0,0.04622,4e-05,7.51913]
[1778804043000,34.24,81379.08,0.0,0.04705,4e-05,7.62854]
[1778804047007,34.23,81390.13,0.0,0.04743,4e-05,7.67929]
[1778804048251,34.23,81415.53,0.0,0.04838,4e-05,7.80434]
[1778804053471,34.22,81410.99,0.0,0.04818,4e-05,7.77827]
[1778804054060,34.22,81410.9,0.0,0.04817,4e-05,7.77712]
[1778804057644,34.22,81414.48,0.0,0.04829,4e-05,7.79277]
[1778804057713,34.22,81414.48,0.0,0.04829,4e-05,7.79277]
[1778804058082,34.22,81413.71,0.0,0.04825,4e-05,7.78822]
[1778804059759,34.22,81412.56,0.0,0.04821,4e-05,7.78179]
[1778804060099,34.22,81408.74,0.0,0.04806,4e-05,7.76214]
[1778804060714,34.22,81408.74,0.0,0.04806,4e-05,7.76214]
[1778804060760,34.22,81408.74,0.0,0.04806,4e-05,7.76214]
[1778804061107,34.22,81403.14,0.0,0.04784,4e-05,7.73374]
[1778804066142,34.21,81400.13,0.0,0.0477,4e-05,7.71587]
[1778804071176,34.21,81401.14,0.0,0.0477,4e-05,7.71493]
[1778804076211,34.2,81401.86,0.0,0.04771,4e-05,7.71579]
[1778804081247,34.2,81400.0,0.0,0.04762,4e-05,7.70399]
[1778804086164,34.2,81405.45,0.0,0.04781,4e-05,7.72886]
[1778804086282,34.19,81408.1,0.0,0.0479,4e-05,7.74143]
[1778804091318,34.19,81408.27,0.0,0.04789,4e-05,7.73942]
[1778804096163,34.19,81405.7,0.0,0.04778,4e-05,7.72497]
[1778804096266,34.19,81408.81,0.0,0.04789,4e-05,7.73923]
[1778804097358,34.18,81426.86,0.0,0.04856,4e-05,7.82831]
[1778804099425,34.18,81436.94,0.0,0.04893,4e-05,7.87715]
[1778804102680,34.18,81440.56,0.0,0.04906,4e-05,7.89366]
[1778804102766,34.18,81436.09,0.0,0.04888,4e-05,7.87042]
[1778804107261,34.17,81437.86,0.0,0.04893,4e-05,7.87681]
[1778804107684,34.17,81416.16,0.0,0.04809,4e-05,7.76701]
[1778804111784,34.17,81405.81,0.0,0.04769,4e-05,7.71319]
[1778804113657,34.17,81405.81,0.0,0.04768,4e-05,7.71264]
[1778804113758,34.17,81408.36,0.0,0.04777,4e-05,7.72469]
[1778804115609,34.17,81408.36,0.0,0.04777,4e-05,7.72412]
[1778804115648,34.16,81423.61,0.0,0.04834,4e-05,7.79922]
[1778804117503,34.16,81437.32,0.0,0.04885,4e-05,7.86638]
[1778804118754,34.16,81451.75,0.0,0.0494,4e-05,7.938]
[1778804121868,34.16,81451.96,0.0,0.04939,4e-05,7.93726]
[1778804121927,34.16,81440.57,0.0,0.04894,4e-05,7.87824]
[1778804125170,34.15,81438.9,0.0,0.04887,4e-05,7.86905]
[1778804125211,34.15,81440.43,0.0,0.04891,4e-05,7.8751]
[1778804130601,34.15,81451.61,0.0,0.04931,4e-05,7.92708]
[1778804135636,34.14,81448.03,0.0,0.04912,4e-05,7.90168]
[1778804140673,34.13,81442.83,0.0,0.04889,4e-05,7.87166]
[1778804145714,34.13,81432.12,0.0,0.04846,4e-05,7.81446]
[1778804147721,34.12,81417.67,0.0,0.0479,4e-05,7.74125]
[1778804150745,34.12,81428.5,0.0,0.0483,4e-05,7.79335]
[1778804155781,34.12,81432.22,0.0,0.04841,4e-05,7.80857]
[1778804160815,34.11,81434.83,0.0,0.04848,4e-05,7.81829]
[1778804163836,34.11,81446.99,0.0,0.04893,4e-05,7.87715]
[1778804165850,34.11,81461.27,0.0,0.04947,4e-05,7.94741]
[1778804170887,34.1,81459.84,0.0,0.04937,4e-05,7.93501]
[1778804175920,34.09,81462.82,0.0,0.04945,4e-05,7.94579]
[1778804180955,34.09,81458.9,0.0,0.04927,4e-05,7.92185]
[1778804185991,34.08,81455.84,0.0,0.04912,4e-05,7.90249]
[1778804191028,34.07,81455.85,0.0,0.04907,4e-05,7.89532]
[1778804196061,34.07,81452.0,0.0,0.0489,4e-05,7.87222]
[1778804198075,34.06,81437.31,0.0,0.04833,4e-05,7.79722]
[1778804203116,34.06,81435.07,0.0,0.04822,4e-05,7.78312]
[1778804208150,34.06,81430.91,0.0,0.04804,4e-05,7.75952]
[1778804212178,34.05,81420.62,0.0,0.04764,4e-05,7.70635]
[1778804217212,34.05,81422.67,0.0,0.04769,4e-05,7.71407]
[1778804222251,34.04,81422.29,0.0,0.04766,4e-05,7.70972]
[1778804223788,34.04,81421.52,0.0,0.04763,4e-05,7.70541]
[1778804224263,34.04,81415.26,0.0,0.04739,4e-05,7.67395]
[1778804224704,34.04,81415.26,0.0,0.04739,4e-05,7.67395]
[1778804224761,34.04,81415.26,0.0,0.04739,4e-05,7.67395]
[1778804224768,34.04,81415.26,0.0,0.04739,4e-05,7.67395]
[1778804224862,34.04,81415.26,0.0,0.04739,4e-05,7.67395]
[1778804224917,34.04,81415.26,0.0,0.04739,4e-05,7.67395]
[1778804225293,34.04,81415.26,0.0,0.04739,4e-05,7.67395]
[1778804225375,34.04,81410.67,0.0,0.04721,4e-05,7.65085]
[1778804228295,34.04,81397.86,0.0,0.04673,4e-05,7.58669]
[1778804230309,34.04,81386.39,0.0,0.0463,4e-05,7.53001]
[1778804233326,34.04,81368.43,0.0,0.04564,4e-05,7.44211]
[1778804238364,34.04,81359.44,0.0,0.04532,4e-05,7.39842]
[1778804243403,34.04,81367.28,0.0,0.0456,4e-05,7.43614]
[1778804248432,34.04,81361.02,0.0,0.04537,4e-05,7.4058]
[1778804253467,34.04,81359.27,0.0,0.04529,4e-05,7.39439]
[1778804258501,34.04,81360.75,0.0,0.04535,4e-05,7.40166]
[1778804263536,34.04,81361.97,0.0,0.04539,4e-05,7.40772]
[1778804268571,34.04,81361.68,0.0,0.04538,4e-05,7.40647]
[1778804273608,34.04,81375.99,0.0,0.0459,4e-05,7.47601]
[1778804278642,34.04,81372.44,0.0,0.04577,4e-05,7.45847]
[1778804283695,34.04,81375.66,0.0,0.04589,4e-05,7.47391]
[1778804288713,34.04,81377.15,0.0,0.04594,4e-05,7.48091]
[1778804293747,34.04,81372.23,0.0,0.04576,4e-05,7.45685]
[1778804294814,34.04,81372.23,0.0,0.04576,4e-05,7.45685]
[1778804294929,34.04,81372.23,0.0,0.04576,4e-05,7.45685]
[1778804294991,34.04,81370.93,0.0,0.04571,4e-05,7.45051]
[1778804300027,34.04,81366.91,0.0,0.04557,4e-05,7.43082]
[1778804304407,34.04,81364.22,0.0,0.04547,4e-05,7.41775]
[1778804304489,34.04,81362.05,0.0,0.04539,4e-05,7.40722]
[1778804305096,34.04,81362.05,0.0,0.04539,4e-05,7.40722]
[1778804305147,34.04,81388.56,0.0,0.04636,4e-05,7.53608]
[1778804308100,34.04,81396.17,0.0,0.04663,4e-05,7.57283]
[1778804308155,34.04,81395.26,0.0,0.0466,4e-05,7.56811]
[1778804313888,34.03,81386.82,0.0,0.04626,4e-05,7.52229]
[1778804318310,34.03,81380.86,0.0,0.04603,4e-05,7.49267]
[1778804318386,34.03,81380.86,0.0,0.04603,4e-05,7.49267]
[1778804319295,34.03,81378.25,0.0,0.04594,4e-05,7.47959]
[1778804319478,34.03,81378.25,0.0,0.04594,4e-05,7.47959]
[1778804320169,34.03,81375.89,0.0,0.04585,4e-05,7.46793]
[1778804325974,34.03,81371.73,0.0,0.04569,4e-05,7.44666]
[1778804328625,34.03,81371.48,0.0,0.04568,4e-05,7.44527]
[1778804328999,34.03,81371.67,0.0,0.04568,4e-05,7.44583]
[1778804334102,34.03,81373.36,0.0,0.04574,4e-05,7.45344]
[1778804334451,34.03,81373.36,0.0,0.04574,4e-05,7.45344]
[1778804334518,34.03,81373.24,0.0,0.04573,4e-05,7.45246]
[1778804336053,34.03,81360.19,0.0,0.04526,4e-05,7.389]
[1778804341084,34.03,81355.49,0.0,0.04508,4e-05,7.36525]
[1778804346118,34.03,81364.36,0.0,0.0454,4e-05,7.40779]
[1778804347888,34.03,81364.08,0.0,0.04539,4e-05,7.40635]
[1778804348131,34.03,81365.47,0.0,0.04544,4e-05,7.41299]
[1778804354176,34.02,81365.47,0.0,0.04543,4e-05,7.41256]
[1778804359211,34.02,81367.69,0.0,0.04551,4e-05,7.42297]
[1778804364248,34.02,81366.26,0.0,0.04546,4e-05,7.41582]
[1778804368253,34.02,81368.72,0.0,0.04555,4e-05,7.4276]
[1778804368345,34.02,81368.72,0.0,0.04555,4e-05,7.4276]
[1778804368376,34.02,81368.34,0.0,0.04553,4e-05,7.42571]
[1778804377635,34.02,81366.21,0.0,0.04544,4e-05,7.41224]
[1778804377674,34.02,81366.21,0.0,0.04544,4e-05,7.41224]
[1778804378343,34.02,81367.82,0.0,0.04549,4e-05,7.41993]
[1778804380590,34.02,81378.13,0.0,0.04587,4e-05,7.46976]
[1778804386535,34.02,81376.48,0.0,0.0458,4e-05,7.46129]
[1778804386720,34.02,81374.37,0.0,0.04572,4e-05,7.45081]
[1778804387406,34.02,81374.37,0.0,0.04572,4e-05,7.45081]
[1778804392442,34.02,81382.81,0.0,0.04603,4e-05,7.49104]
[1778804397478,34.02,81392.19,0.0,0.04635,4e-05,7.5348]
[1778804402513,34.01,81392.72,0.0,0.04636,4e-05,7.53562]
[1778804407547,34.01,81388.18,0.0,0.04618,4e-05,7.51227]
[1778804410568,34.01,81378.28,0.0,0.04582,4e-05,7.46311]
[1778804415603,34.01,81377.54,0.0,0.04578,4e-05,7.4586]
[1778804420641,34.01,81379.1,0.0,0.04583,4e-05,7.46524]
[1778804425673,34.01,81363.33,0.0,0.04525,4e-05,7.3881]
[1778804430942,34.01,81361.94,0.0,0.0452,4e-05,7.38113]
[1778804436750,34.01,81362.2,0.0,0.04519,4e-05,7.37914]
[1778804441785,34.01,81362.23,0.0,0.04519,4e-05,7.37922]
[1778804447513,34.01,81362.52,0.0,0.0452,4e-05,7.38064]
[1778804447673,34.01,81362.52,0.0,0.0452,4e-05,7.38064]
[1778804447719,34.01,81362.91,0.0,0.04522,4e-05,7.38255]
[1778804452862,34.01,81363.87,0.0,0.04525,4e-05,7.38729]
[1778804457897,34.01,81359.28,0.0,0.04509,4e-05,7.36535]
[1778804462932,34.01,81358.0,0.0,0.04505,4e-05,7.35955]
[1778804468982,34.01,81355.85,0.0,0.04497,4e-05,7.34976]
[1778804474061,34.01,81351.91,0.0,0.04484,4e-05,7.33134]
[1778804476075,34.01,81341.89,0.0,0.04448,4e-05,7.28363]
[1778804481301,34.01,81338.96,0.0,0.04438,4e-05,7.27058]
[1778804487155,34.01,81339.7,0.0,0.04442,4e-05,7.27522]
[1778804492190,34.01,81341.19,0.0,0.04446,4e-05,7.28012]
[1778804497222,34.02,81341.54,0.0,0.04448,4e-05,7.28242]
[1778804502263,34.02,81341.92,0.0,0.0445,4e-05,7.28476]
[1778804503373,34.02,81341.92,0.0,0.0445,4e-05,7.28476]
[1778804503428,34.02,81341.1,0.0,0.04447,4e-05,7.28093]
[1778804504973,34.02,81341.1,0.0,0.04447,4e-05,7.28103]
[1778804505370,34.02,81341.1,0.0,0.04447,4e-05,7.28103]
[1778804505471,34.02,81336.94,0.0,0.04432,4e-05,7.26123]
[1778804507299,34.02,81323.19,0.0,0.04384,4e-05,7.19612]
[1778804509593,34.02,81327.52,0.0,0.04399,4e-05,7.21693]
[1778804509595,34.02,81329.43,0.0,0.04406,4e-05,7.2264]
[1778804515715,34.02,81330.25,0.0,0.0441,4e-05,7.23101]
[1778804515808,34.02,81330.74,0.0,0.04412,4e-05,7.23369]
[1778804516361,34.02,81330.74,0.0,0.04412,4e-05,7.23369]
[1778804521400,34.02,81331.47,0.0,0.04415,4e-05,7.23785]
[1778804521422,34.02,81331.47,0.0,0.04415,4e-05,7.23785]
[1778804521523,34.02,81338.89,0.0,0.04441,4e-05,7.27344]
[1778804522822,34.02,81338.89,0.0,0.04441,4e-05,7.27361]
[1778804522905,34.02,81338.89,0.0,0.04441,4e-05,7.27361]
[1778804523411,34.02,81342.4,0.0,0.04454,4e-05,7.29051]
[1778804523867,34.02,81342.4,0.0,0.04454,4e-05,7.29051]
[1778804524417,34.02,81343.27,0.0,0.04457,4e-05,7.29475]
[1778804527439,34.02,81354.61,0.0,0.04498,4e-05,7.34933]
[1778804527866,34.02,81354.61,0.0,0.04498,4e-05,7.34933]
[1778804527924,34.02,81354.61,0.0,0.04498,4e-05,7.34933]
[1778804528447,34.02,81356.11,0.0,0.04503,4e-05,7.35651]
[1778804533480,34.02,81357.22,0.0,0.04507,4e-05,7.36154]
[1778804538517,34.02,81365.48,0.0,0.04536,4e-05,7.40103]
[1778804543553,34.02,81363.48,0.0,0.04529,4e-05,7.39074]
[1778804548588,34.02,81366.51,0.0,0.04539,4e-05,7.40473]
[1778804549238,34.02,81366.51,0.0,0.04539,4e-05,7.40473]
[1778804549386,34.02,81366.51,0.0,0.04539,4e-05,7.40473]
[1778804549594,34.02,81370.02,0.0,0.04552,4e-05,7.42158]
[1778804553622,34.02,81361.48,0.0,0.04519,4e-05,7.37669]
[1778804556415,34.02,81354.82,0.0,0.04495,4e-05,7.34438]
[1778804556516,34.02,81355.52,0.0,0.04497,4e-05,7.34775]
[1778804561679,34.02,81357.52,0.0,0.04504,4e-05,7.35697]
[1778804566714,34.02,81365.6,0.0,0.04533,4e-05,7.39528]
[1778804571752,34.01,81365.64,0.0,0.04532,4e-05,7.39478]
[1778804576785,34.01,81363.32,0.0,0.04523,4e-05,7.38298]
[1778804581820,34.01,81362.74,0.0,0.04521,4e-05,7.37965]
[1778804586855,34.01,81364.76,0.0,0.04528,4e-05,7.389]
[1778804592071,34.01,81382.49,0.0,0.04592,4e-05,7.47429]
[1778804597013,34.01,81384.45,0.0,0.04598,4e-05,7.48295]
[1778804597077,34.01,81384.45,0.0,0.04598,4e-05,7.48295]
[1778804597161,34.01,81384.74,0.0,0.04599,4e-05,7.48413]
[1778804603974,34.01,81384.97,0.0,0.04599,4e-05,7.48367]
[1778804609009,34.01,81384.41,0.0,0.04596,4e-05,7.4798]
[1778804614045,34.0,81390.9,0.0,0.04617,4e-05,7.50704]
[1778804619080,34.0,81398.7,0.0,0.04644,4e-05,7.54356]
[1778804624115,34.0,81403.23,0.0,0.04659,4e-05,7.56398]
[1778804629149,33.99,81407.04,0.0,0.04672,4e-05,7.58086]
[1778804634183,33.99,81407.41,0.0,0.04672,4e-05,7.58101]
[1778804639219,33.99,81409.61,0.0,0.04679,4e-05,7.59023]
[1778804644255,33.99,81411.13,0.0,0.04684,4e-05,7.59616]
[1778804649289,33.98,81416.46,0.0,0.04702,4e-05,7.62077]
[1778804654325,33.98,81424.09,0.0,0.04729,4e-05,7.65669]
[1778804659359,33.98,81424.2,0.0,0.04728,4e-05,7.6554]
[1778804664394,33.98,81420.18,0.0,0.04712,4e-05,7.6336]
[1778804671443,33.97,81418.59,0.0,0.04702,4e-05,7.62036]
[1778804677486,33.97,81418.38,0.0,0.047,4e-05,7.61751]
[1778804682703,33.97,81419.52,0.0,0.04703,4e-05,7.62167]
[1778804688562,33.96,81419.11,0.0,0.047,4e-05,7.61796]
[1778804695611,33.96,81417.97,0.0,0.04695,4e-05,7.61051]
[1778804696744,33.96,81417.97,0.0,0.04695,4e-05,7.61051]
[1778804696845,33.96,81418.07,0.0,0.04695,4e-05,7.61049]
[1778804702844,33.96,81417.41,0.0,0.04691,4e-05,7.60575]
[1778804709712,33.96,81418.4,0.0,0.04694,4e-05,7.60912]
[1778804716760,33.95,81419.04,0.0,0.04695,4e-05,7.61037]
[1778804721799,33.95,81399.77,0.0,0.04622,4e-05,7.51432]
[1778804722137,33.95,81399.77,0.0,0.04622,4e-05,7.51432]
[1778804722184,33.95,81399.77,0.0,0.04622,4e-05,7.51432]
[1778804722813,33.95,81388.71,0.0,0.04582,4e-05,7.46019]
[1778804725340,33.95,81391.76,0.0,0.04593,4e-05,7.47497]
[1778804725822,33.95,81392.79,0.0,0.04596,4e-05,7.4799]
[1778804730878,33.95,81406.27,0.0,0.04645,4e-05,7.54512]
[1778804732149,33.95,81411.16,0.0,0.04662,4e-05,7.56582]
[1778804732892,33.95,81411.56,0.0,0.04663,4e-05,7.56754]
[1778804737927,33.95,81412.79,0.0,0.04666,4e-05,7.57237]
[1778804742963,33.95,81416.2,0.0,0.04678,4e-05,7.58782]
[1778804749011,33.94,81415.44,0.0,0.04674,4e-05,7.58231]
[1778804755048,33.94,81414.75,0.0,0.0467,4e-05,7.57713]
[1778804760086,33.94,81408.64,0.0,0.04646,4e-05,7.5459]
[1778804763266,33.94,81398.63,0.0,0.04609,4e-05,7.49626]
[1778804766128,33.94,81388.97,0.0,0.04574,4e-05,7.44884]
[1778804768142,33.94,81378.91,0.0,0.04537,4e-05,7.3999]
[1778804773336,33.94,81374.42,0.0,0.04521,4e-05,7.37822]
[1778804779221,33.94,81374.14,0.0,0.0452,4e-05,7.3769]
[1778804784254,33.94,81374.85,0.0,0.04522,4e-05,7.38023]
[1778804789288,33.94,81373.93,0.0,0.04519,4e-05,7.37582]
[1778804794324,33.94,81368.21,0.0,0.04497,4e-05,7.3454]
[1778804799360,33.94,81376.37,0.0,0.04526,4e-05,7.38506]
[1778804803785,33.94,81376.72,0.0,0.04528,4e-05,7.38682]
[1778804803823,33.94,81376.72,0.0,0.04528,4e-05,7.38682]
[1778804803924,33.94,81384.85,0.0,0.04557,4e-05,7.42623]
[1778804804649,33.94,81384.85,0.0,0.04557,4e-05,7.42623]
[1778804804828,33.94,81384.85,0.0,0.04557,4e-05,7.42623]
[1778804804914,33.94,81384.85,0.0,0.04557,4e-05,7.42623]
[1778804815474,33.94,81382.23,0.0,0.04547,4e-05,7.41296]
[1778804820512,33.94,81383.47,0.0,0.04551,4e-05,7.41864]
[1778804825549,33.93,81383.91,0.0,0.04553,4e-05,7.42031]
[1778804829577,33.93,81394.26,0.0,0.0459,4e-05,7.47014]
[1778804835619,33.93,81392.01,0.0,0.04581,4e-05,7.45817]
[1778804841673,33.93,81389.85,0.0,0.04573,4e-05,7.44682]
[1778804846700,33.93,81388.4,0.0,0.04567,4e-05,7.43913]
[1778804851736,33.93,81381.45,0.0,0.04539,4e-05,7.40186]
[1778804854594,33.93,81382.98,0.0,0.04545,4e-05,7.40917]
[1778804854757,33.93,81382.98,0.0,0.04545,4e-05,7.40912]
[1778804859792,33.93,81386.72,0.0,0.04558,4e-05,7.42694]
[1778804864827,33.93,81387.5,0.0,0.04561,4e-05,7.43028]
[1778804869862,33.93,81386.53,0.0,0.04557,4e-05,7.42512]
[1778804874897,33.93,81382.93,0.0,0.04543,4e-05,7.40735]
[1778804879932,33.93,81383.06,0.0,0.04544,4e-05,7.4077]
[1778804884968,33.93,81381.95,0.0,0.0454,4e-05,7.40206]
[1778804893033,33.93,81380.56,0.0,0.04534,4e-05,7.39507]
[1778804898069,33.93,81380.99,0.0,0.04536,4e-05,7.39701]
[1778804904110,33.92,81380.78,0.0,0.04535,4e-05,7.39586]
[1778804909146,33.92,81378.09,0.0,0.04525,4e-05,7.38276]
[1778804914325,33.92,81387.2,0.0,0.04556,4e-05,7.42359]
[1778804920224,33.92,81384.72,0.0,0.04547,4e-05,7.41109]
[1778804926264,33.92,81383.63,0.0,0.04543,4e-05,7.4055]
[1778804931300,33.92,81384.43,0.0,0.04545,4e-05,7.40911]
[1778804937343,33.92,81384.8,0.0,0.04546,4e-05,7.41056]
[1778804942379,33.92,81387.93,0.0,0.04558,4e-05,7.42547]
[1778804947414,33.92,81390.29,0.0,0.04566,4e-05,7.43646]
[1778804949427,33.92,81400.19,0.0,0.04602,4e-05,7.48444]
[1778804954609,33.92,81407.31,0.0,0.04627,4e-05,7.51826]
[1778804964679,33.92,81410.67,0.0,0.04638,4e-05,7.53247]
[1778804970574,33.91,81401.89,0.0,0.04605,4e-05,7.48831]
[1778804975609,33.91,81402.51,0.0,0.04605,4e-05,7.48753]
[1778804980645,33.91,81407.96,0.0,0.04624,4e-05,7.5134]
[1778804985678,33.91,81409.58,0.0,0.04629,4e-05,7.52053]
[1778804990716,33.91,81410.19,0.0,0.04631,4e-05,7.52274]
[1778804994890,33.91,81427.18,0.0,0.04694,4e-05,7.60572]
[1778805000797,33.9,81427.67,0.0,0.04694,4e-05,7.60626]
[1778805004533,33.9,81436.88,0.0,0.04727,4e-05,7.65068]
[1778805004967,33.9,81417.98,0.0,0.04657,4e-05,7.55707]
[1778805010856,33.9,81413.96,0.0,0.04641,4e-05,7.53594]
[1778805011496,33.9,81413.96,0.0,0.04641,4e-05,7.53594]
[1778805011865,33.9,81417.37,0.0,0.04653,4e-05,7.5525]
[1778805016899,33.9,81423.91,0.0,0.04677,4e-05,7.58345]
[1778805021932,33.9,81423.28,0.0,0.04673,4e-05,7.57902]
[1778805026967,33.89,81421.21,0.0,0.04665,4e-05,7.56756]
[1778805032011,33.89,81419.0,0.0,0.04654,4e-05,7.5525]
[1778805034016,33.89,81408.19,0.0,0.04614,4e-05,7.49911]
[1778805039051,33.89,81408.01,0.0,0.04612,4e-05,7.49759]
[1778805044086,33.89,81405.14,0.0,0.04602,4e-05,7.48302]
[1778805049121,33.89,81402.03,0.0,0.0459,4e-05,7.4674]
[1778805054157,33.89,81394.74,0.0,0.04563,4e-05,7.43163]
[1778805059191,33.89,81389.98,0.0,0.04546,4e-05,7.4085]
[1778805064226,33.89,81388.37,0.0,0.0454,4e-05,7.40066]
[1778805068258,33.89,81403.29,0.0,0.04594,4e-05,7.47322]
[1778805073293,33.89,81406.84,0.0,0.04607,4e-05,7.48985]
[1778805078327,33.89,81407.12,0.0,0.04607,4e-05,7.49043]
[1778805083363,33.89,81420.45,0.0,0.04656,4e-05,7.55495]
[1778805088397,33.88,81421.3,0.0,0.04658,4e-05,7.5578]
[1778805093434,33.88,81420.88,0.0,0.04653,4e-05,7.55126]
[1778805098634,33.88,81416.12,0.0,0.04635,4e-05,7.52685]
[1778805098641,33.88,81428.28,0.0,0.0468,4e-05,7.58619]
[1778805099435,33.88,81428.28,0.0,0.0468,4e-05,7.58619]
[1778805099478,33.88,81428.28,0.0,0.0468,4e-05,7.58619]
[1778805100485,33.88,81439.41,0.0,0.04721,4e-05,7.64048]
[1778805105686,33.87,81434.36,0.0,0.047,4e-05,7.61345]
[1778805106495,33.87,81434.36,0.0,0.047,4e-05,7.61345]
[1778805106587,33.87,81434.05,0.0,0.04699,4e-05,7.61155]
[1778805107643,33.87,81434.05,0.0,0.04699,4e-05,7.61155]
[1778805107797,33.87,81434.05,0.0,0.04699,4e-05,7.61155]
[1778805107895,33.87,81434.8,0.0,0.04701,4e-05,7.6149]
[1778805113796,33.87,81443.91,0.0,0.04734,4e-05,7.65794]
[1778805113828,33.87,81443.91,0.0,0.04734,4e-05,7.65794]
[1778805113877,33.87,81444.92,0.0,0.04737,4e-05,7.6625]
[1778805118610,33.87,81456.71,0.0,0.0478,4e-05,7.71878]
[1778805123645,33.86,81458.6,0.0,0.04785,4e-05,7.72544]
[1778805125843,33.86,81473.3,0.0,0.0484,4e-05,7.79778]
[1778805132709,33.85,81474.16,0.0,0.04839,4e-05,7.79722]
[1778805137744,33.85,81469.14,0.0,0.04817,4e-05,7.76838]
[1778805142778,33.84,81471.57,0.0,0.04824,4e-05,7.77717]
[1778805147815,33.83,81476.35,0.0,0.04839,4e-05,7.79754]
[1778805152850,33.83,81483.24,0.0,0.04861,4e-05,7.82538]
[1778805155516,33.83,81487.45,0.0,0.04876,4e-05,7.84503]
[1778805156399,33.83,81487.45,0.0,0.04876,4e-05,7.84503]
[1778805156412,33.83,81487.45,0.0,0.04876,4e-05,7.84503]
[1778805156053,33.83,81498.11,0.0,0.04917,4e-05,7.89816]
[1778805156879,33.82,81498.11,0.0,0.04916,4e-05,7.89727]
[1778805161912,33.82,81498.88,0.0,0.04915,4e-05,7.89672]
[1778805167179,33.81,81497.57,0.0,0.04908,4e-05,7.88662]
[1778805172993,33.8,81505.53,0.0,0.04934,4e-05,7.92104]
[1778805175029,33.8,81516.02,0.0,0.04973,4e-05,7.97264]
[1778805180044,33.79,81524.73,0.0,0.05004,4e-05,8.01244]
[1778805185078,33.79,81529.32,0.0,0.05018,4e-05,8.03113]
[1778805190111,33.78,81533.24,0.0,0.0503,4e-05,8.04652]
[1778805193133,33.77,81551.12,0.0,0.05099,4e-05,8.13583]
[1778805198106,33.77,81545.97,0.0,0.05075,4e-05,8.10484]
[1778805198168,33.77,81536.92,0.0,0.05038,4e-05,8.0572]
[1778805200182,33.76,81526.85,0.0,0.04997,4e-05,8.00368]
[1778805203203,33.76,81542.59,0.0,0.05057,4e-05,8.08197]
[1778805206407,33.75,81562.81,0.0,0.05135,4e-05,8.18357]
[1778805210403,33.75,81568.74,0.0,0.05157,4e-05,8.21101]
[1778805211258,33.75,81571.09,0.0,0.05162,4e-05,8.21764]
[1778805214649,33.74,81570.95,0.0,0.05159,4e-05,8.21323]
[1778805214802,33.74,81570.95,0.0,0.05159,4e-05,8.21323]
[1778805214848,33.74,81570.95,0.0,0.05159,4e-05,8.21323]
[1778805215325,33.74,81574.87,0.0,0.05174,4e-05,8.23242]
[1778805216678,33.74,81581.58,0.0,0.052,4e-05,8.26619]
[1778805217300,33.73,81581.58,0.0,0.05199,4e-05,8.26488]
[1778805222335,33.72,81578.9,0.0,0.05183,4e-05,8.24424]
[1778805223934,33.72,81582.01,0.0,0.05194,4e-05,8.25915]
[1778805224762,33.72,81591.36,0.0,0.05231,4e-05,8.30675]
[1778805224794,33.72,81591.36,0.0,0.05231,4e-05,8.30675]
[1778805225368,33.72,81604.39,0.0,0.05284,4e-05,8.37386]
[1778805226367,33.72,81622.04,0.0,0.05357,4e-05,8.46726]
[1778805228788,33.71,81620.68,0.0,0.05347,4e-05,8.45516]
[1778805228837,33.71,81620.68,0.0,0.05347,4e-05,8.45516]
[1778805229387,33.71,81621.28,0.0,0.05348,4e-05,8.4567]
[1778805234424,33.67,81615.61,0.0,0.05307,4e-05,8.40387]
[1778805238627,33.61,81622.09,0.0,0.05302,4e-05,8.39875]
[1778805238650,33.61,81622.09,0.0,0.05302,4e-05,8.39875]
[1778805238795,33.61,81622.09,0.0,0.05302,4e-05,8.39875]
[1778805238825,33.61,81622.09,0.0,0.05302,4e-05,8.39875]
[1778805238900,33.61,81622.09,0.0,0.05302,4e-05,8.39875]
[1778805238913,33.61,81622.09,0.0,0.05302,4e-05,8.39875]
[1778805239005,33.61,81622.09,0.0,0.05302,4e-05,8.39875]
[1778805239035,33.61,81622.09,0.0,0.05302,4e-05,8.39875]
[1778805239152,33.61,81622.09,0.0,0.05302,4e-05,8.39875]
[1778805239186,33.61,81622.09,0.0,0.05302,4e-05,8.39875]
[1778805239257,33.61,81622.09,0.0,0.05302,4e-05,8.39875]
[1778805239276,33.61,81622.09,0.0,0.05302,4e-05,8.39875]
[1778805239404,33.61,81622.09,0.0,0.05302,4e-05,8.39875]
[1778805239424,33.61,81622.09,0.0,0.05302,4e-05,8.39875]
[1778805239464,33.59,81620.65,0.0,0.05284,4e-05,8.37627]
[1778805239677,33.59,81620.65,0.0,0.05284,4e-05,8.37627]
[1778805239727,33.59,81620.65,0.0,0.05284,4e-05,8.37627]
[1778805240076,33.59,81620.65,0.0,0.05284,4e-05,8.37627]
[1778805240112,33.59,81620.65,0.0,0.05284,4e-05,8.37627]
[1778805240455,33.59,81620.65,0.0,0.05284,4e-05,8.37627]
[1778805240476,33.59,81620.65,0.0,0.05284,4e-05,8.37627]
[1778805240516,33.57,81620.82,0.0,0.05273,4e-05,8.36273]
[1778805240571,33.57,81620.82,0.0,0.05273,4e-05,8.36273]
[1778805240670,33.57,81620.82,0.0,0.05273,4e-05,8.36273]
[1778805240791,33.57,81620.82,0.0,0.05273,4e-05,8.36273]
[1778805240831,33.57,81620.82,0.0,0.05273,4e-05,8.36273]
[1778805240895,33.57,81620.82,0.0,0.05273,4e-05,8.36273]
[1778805240924,33.57,81620.82,0.0,0.05273,4e-05,8.36273]
[1778805241474,33.57,81620.82,0.0,0.05273,4e-05,8.36204]
[1778805242488,33.57,81631.9,0.0,0.05319,4e-05,8.42079]
[1778805244234,33.57,81630.89,0.0,0.05313,4e-05,8.41389]
[1778805244263,33.57,81630.89,0.0,0.05313,4e-05,8.41389]
[1778805244495,33.56,81628.46,0.0,0.05302,4e-05,8.39949]
[1778805246084,33.56,81628.46,0.0,0.05302,4e-05,8.39949]
[1778805246111,33.56,81628.46,0.0,0.05302,4e-05,8.39949]
[1778805246509,33.54,81629.11,0.0,0.05292,4e-05,8.38671]
[1778805251544,33.47,81636.1,0.0,0.05283,4e-05,8.37647]
[1778805252551,33.47,81622.79,0.0,0.05227,4e-05,8.30465]
[1778805254042,33.47,81622.79,0.0,0.05227,4e-05,8.30465]
[1778805254075,33.47,81622.79,0.0,0.05227,4e-05,8.30465]
[1778805254141,33.47,81624.81,0.0,0.05234,4e-05,8.31401]
[1778805256775,33.44,81604.04,0.0,0.05138,4e-05,8.19057]
[1778805262624,33.35,81603.4,0.0,0.05085,4e-05,8.12272]
[1778805263593,33.35,81603.4,0.0,0.05085,4e-05,8.12272]
[1778805263601,33.35,81603.4,0.0,0.05085,4e-05,8.12272]
[1778805263632,33.33,81603.04,0.0,0.05076,4e-05,8.11088]
[1778805265642,33.33,81602.29,0.0,0.05072,4e-05,8.10598]
[1778805265717,33.33,81602.29,0.0,0.05072,4e-05,8.10598]
[1778805265765,33.33,81605.86,0.0,0.05086,4e-05,8.12368]
[1778805266730,33.33,81605.86,0.0,0.05086,4e-05,8.12368]
[1778805266807,33.31,81608.38,0.0,0.05088,4e-05,8.12687]
[1778805267711,33.31,81608.38,0.0,0.05088,4e-05,8.12687]
[1778805267838,33.31,81608.38,0.0,0.05088,4e-05,8.12687]
[1778805267896,33.3,81608.14,0.0,0.05079,4e-05,8.11559]
[1778805268732,33.3,81608.14,0.0,0.05079,4e-05,8.11559]
[1778805269283,33.3,81608.14,0.0,0.05079,4e-05,8.11559]
[1778805269392,33.3,81608.14,0.0,0.05079,4e-05,8.11559]
[1778805269408,33.3,81608.14,0.0,0.05079,4e-05,8.11559]
[1778805269539,33.3,81608.14,0.0,0.05079,4e-05,8.11559]
[1778805269559,33.3,81608.14,0.0,0.05079,4e-05,8.11559]
[1778805269644,33.27,81609.18,0.0,0.05068,4e-05,8.10145]
[1778805269674,33.27,81609.18,0.0,0.05068,4e-05,8.10145]
[1778805269833,33.27,81609.18,0.0,0.05068,4e-05,8.10145]
[1778805269853,33.27,81609.18,0.0,0.05068,4e-05,8.10145]
[1778805269939,33.27,81609.18,0.0,0.05068,4e-05,8.10145]
[1778805269969,33.27,81609.18,0.0,0.05068,4e-05,8.10145]
[1778805270043,33.27,81609.18,0.0,0.05068,4e-05,8.10145]
[1778805270058,33.27,81609.18,0.0,0.05068,4e-05,8.10145]
[1778805270253,33.27,81609.18,0.0,0.05068,4e-05,8.10145]
[1778805270294,33.27,81609.18,0.0,0.05068,4e-05,8.10145]
[1778805270337,33.27,81609.18,0.0,0.05068,4e-05,8.10145]
[1778805270355,33.27,81609.18,0.0,0.05068,4e-05,8.10145]
[1778805270443,33.27,81609.18,0.0,0.05068,4e-05,8.10145]
[1778805270475,33.27,81609.18,0.0,0.05068,4e-05,8.10145]
[1778805270568,33.27,81609.18,0.0,0.05068,4e-05,8.10145]
[1778805270571,33.26,81614.45,0.0,0.05081,4e-05,8.11905]
[1778805270596,33.26,81614.45,0.0,0.05081,4e-05,8.11905]
[1778805270694,33.26,81614.45,0.0,0.05081,4e-05,8.11905]
[1778805270717,33.26,81614.45,0.0,0.05081,4e-05,8.11905]
[1778805270820,33.26,81614.45,0.0,0.05081,4e-05,8.11905]
[1778805270845,33.26,81614.45,0.0,0.05081,4e-05,8.11905]
[1778805271009,33.26,81614.45,0.0,0.05081,4e-05,8.11905]
[1778805271045,33.26,81614.45,0.0,0.05081,4e-05,8.11905]
[1778805271157,33.26,81614.45,0.0,0.05081,4e-05,8.11905]
[1778805271191,33.26,81614.45,0.0,0.05081,4e-05,8.11905]
[1778805271259,33.26,81617.65,0.0,0.05092,4e-05,8.13265]
[1778805276915,33.24,81619.71,0.0,0.05091,4e-05,8.13118]
[1778805278813,33.24,81619.71,0.0,0.05091,4e-05,8.13093]
[1778805279203,33.24,81619.71,0.0,0.05091,4e-05,8.13093]
[1778805279391,33.24,81619.71,0.0,0.05091,4e-05,8.13093]
[1778805279596,33.24,81608.91,0.0,0.05047,4e-05,8.07436]
[1778805279887,33.24,81608.91,0.0,0.05047,4e-05,8.07436]
[1778805280073,33.24,81608.91,0.0,0.05047,4e-05,8.07436]
[1778805280322,33.24,81608.91,0.0,0.05047,4e-05,8.07436]
[1778805280422,33.23,81576.5,0.0,0.04917,4e-05,7.9049]
[1778805281079,33.23,81576.5,0.0,0.04917,4e-05,7.9049]
[1778805286993,33.23,81552.92,0.0,0.04822,4e-05,7.77953]
[1778805291737,33.22,81551.5,0.0,0.04815,4e-05,7.77034]
[1778805292227,33.22,81551.5,0.0,0.04815,4e-05,7.77034]
[1778805292366,33.22,81551.5,0.0,0.04815,4e-05,7.77034]
[1778805292467,33.22,81556.82,0.0,0.04835,4e-05,7.79704]
[1778805297877,33.22,81565.61,0.0,0.04867,4e-05,7.83869]
[1778805300900,33.22,81576.59,0.0,0.04908,4e-05,7.89322]
[1778805305933,33.21,81576.47,0.0,0.04905,4e-05,7.88912]
[1778805310968,33.21,81569.01,0.0,0.04873,4e-05,7.84751]
[1778805316004,33.2,81574.34,0.0,0.04892,4e-05,7.87164]
[1778805321038,33.2,81575.03,0.0,0.04892,4e-05,7.87176]
[1778805326079,33.19,81573.28,0.0,0.04882,4e-05,7.85942]
[1778805331113,33.19,81590.32,0.0,0.04945,4e-05,7.94083]
[1778805332654,33.18,81592.7,0.0,0.04954,4e-05,7.95237]
[1778805333130,33.18,81593.22,0.0,0.04955,4e-05,7.95428]
[1778805338165,33.18,81601.62,0.0,0.04985,4e-05,7.99369]
[1778805340184,33.18,81601.2,0.0,0.04983,4e-05,7.99065]
[1778805340267,33.18,81601.2,0.0,0.04983,4e-05,7.99065]
[1778805340368,33.17,81595.22,0.0,0.04959,4e-05,7.95875]
[1778805342256,33.17,81594.94,0.0,0.04957,4e-05,7.9565]
[1778805342297,33.17,81597.85,0.0,0.04968,4e-05,7.9708]
[1778805347419,33.17,81604.86,0.0,0.04993,4e-05,8.00319]
[1778805353270,33.16,81609.2,0.0,0.05006,4e-05,8.02059]
[1778805358304,33.15,81609.36,0.0,0.05003,4e-05,8.01705]
[1778805361332,33.15,81594.57,0.0,0.04942,4e-05,7.93769]
[1778805366366,33.14,81591.76,0.0,0.04928,4e-05,7.91958]
[1778805371401,33.14,81590.89,0.0,0.04922,4e-05,7.91147]
[1778805376438,33.13,81597.38,0.0,0.04945,4e-05,7.9417]
[1778805381472,33.13,81597.0,0.0,0.04941,4e-05,7.93608]
[1778805386509,33.12,81595.24,0.0,0.04932,4e-05,7.92499]
[1778805391543,33.12,81586.06,0.0,0.04892,4e-05,7.87118]
[1778805396577,33.11,81588.94,0.0,0.049,4e-05,7.88285]
[1778805401612,33.11,81585.73,0.0,0.04886,4e-05,7.86334]
[1778805406654,33.1,81584.09,0.0,0.04876,4e-05,7.85145]
[1778805411692,33.1,81585.63,0.0,0.0488,4e-05,7.85659]
[1778805417732,33.09,81594.59,0.0,0.04913,4e-05,7.89915]
[1778805422768,33.09,81590.29,0.0,0.04893,4e-05,7.87386]
[1778805427993,33.09,81579.49,0.0,0.04849,4e-05,7.81548]
[1778805433845,33.08,81578.33,0.0,0.04842,4e-05,7.80662]
[1778805439888,33.08,81577.65,0.0,0.04837,4e-05,7.80021]
[1778805444923,33.07,81574.73,0.0,0.04824,4e-05,7.78287]
[1778805448133,33.07,81563.21,0.0,0.04778,4e-05,7.72267]
[1778805453985,33.07,81562.08,0.0,0.0477,4e-05,7.71178]
[1778805456984,33.07,81562.46,0.0,0.04771,4e-05,7.71307]
[1778805457091,33.07,81562.46,0.0,0.04771,4e-05,7.71307]
[1778805457165,33.07,81563.74,0.0,0.04776,4e-05,7.71961]
[1778805463051,33.06,81566.84,0.0,0.04787,4e-05,7.73313]
[1778805466227,33.06,81567.22,0.0,0.04788,4e-05,7.73437]
[1778805466263,33.06,81567.69,0.0,0.04789,4e-05,7.73642]
[1778805472122,33.06,81568.72,0.0,0.04791,4e-05,7.73952]
[1778805478349,33.06,81570.94,0.0,0.04799,4e-05,7.74912]
[1778805484206,33.05,81570.99,0.0,0.04797,4e-05,7.74701]
[1778805488420,33.05,81558.69,0.0,0.04749,4e-05,7.68305]
[1778805494281,33.05,81556.69,0.0,0.0474,4e-05,7.67179]
[1778805499315,33.05,81563.22,0.0,0.04764,4e-05,7.70412]
[1778805505357,33.05,81562.95,0.0,0.04762,4e-05,7.70152]
[1778805510392,33.04,81562.1,0.0,0.04759,4e-05,7.69629]
[1778805515427,33.04,81559.42,0.0,0.04746,4e-05,7.67879]
[1778805517448,33.04,81549.61,0.0,0.04708,4e-05,7.62879]
[1778805522483,33.04,81551.07,0.0,0.04713,4e-05,7.63594]
[1778805527518,33.04,81555.41,0.0,0.0473,4e-05,7.65766]
[1778805532553,33.04,81552.55,0.0,0.04719,4e-05,7.64278]
[1778805537588,33.04,81546.81,0.0,0.04697,4e-05,7.61359]
[1778805542626,33.04,81547.32,0.0,0.04698,4e-05,7.61614]
[1778805547545,33.04,81547.05,0.0,0.04697,4e-05,7.61473]
[1778805547852,33.04,81547.05,0.0,0.04697,4e-05,7.61473]
[1778805548841,33.04,81536.62,0.0,0.04658,4e-05,7.56204]
[1778805553710,33.04,81520.16,0.0,0.04596,4e-05,7.47963]
[1778805557843,33.04,81516.61,0.0,0.04583,4e-05,7.46253]
[1778805557866,33.04,81516.5,0.0,0.04583,4e-05,7.46243]
[1778805563782,33.05,81517.16,0.0,0.04586,4e-05,7.46702]
[1778805568815,33.05,81514.58,0.0,0.04577,4e-05,7.45509]
[1778805573850,33.05,81510.23,0.0,0.0456,4e-05,7.43124]
[1778805578885,33.05,81511.84,0.0,0.04567,4e-05,7.44]
[1778805583921,33.05,81505.75,0.0,0.04544,4e-05,7.41042]
[1778805589121,33.05,81497.74,0.0,0.04515,4e-05,7.37143]
[1778805595010,33.05,81491.82,0.0,0.04494,4e-05,7.34348]
[1778805600057,33.06,81496.43,0.0,0.04512,4e-05,7.36732]
[1778805605082,33.06,81492.62,0.0,0.04499,4e-05,7.34931]
[1778805610251,33.06,81494.74,0.0,0.04507,4e-05,7.36059]
[1778805610344,33.06,81486.59,0.0,0.04477,4e-05,7.32046]
[1778805616158,33.06,81492.69,0.0,0.04501,4e-05,7.35206]
[1778805618055,33.06,81492.69,0.0,0.04501,4e-05,7.35206]
[1778805618171,33.06,81492.22,0.0,0.04499,4e-05,7.35017]
[1778805619754,33.06,81492.22,0.0,0.04499,4e-05,7.35017]
[1778805619777,33.06,81492.22,0.0,0.04499,4e-05,7.35017]
[1778805619817,33.06,81491.4,0.0,0.04497,4e-05,7.34634]
[1778805625218,33.06,81485.14,0.0,0.04475,4e-05,7.31687]
[1778805630254,33.07,81477.98,0.0,0.0445,4e-05,7.2832]
[1778805635122,33.07,81480.07,0.0,0.04456,4e-05,7.29176]
[1778805635289,33.07,81479.17,0.0,0.04453,4e-05,7.28766]
[1778805639048,33.07,81475.36,0.0,0.0444,4e-05,7.26962]
[1778805639185,33.07,81475.36,0.0,0.0444,4e-05,7.26962]
[1778805639488,33.07,81472.22,0.0,0.04429,4e-05,7.25492]
[1778805642339,33.07,81459.61,0.0,0.04384,4e-05,7.19453]
[1778805647190,33.08,81455.41,0.0,0.04371,4e-05,7.17612]
[1778805647376,33.08,81455.81,0.0,0.04372,4e-05,7.1786]
[1778805648392,33.08,81455.81,0.0,0.04372,4e-05,7.1786]
[1778805648694,33.08,81455.81,0.0,0.04372,4e-05,7.1786]
[1778805648796,33.08,81455.56,0.0,0.04372,4e-05,7.17791]
[1778805649301,33.08,81455.56,0.0,0.04372,4e-05,7.17791]
[1778805649558,33.08,81450.88,0.0,0.04356,4e-05,7.15566]
[1778805655433,33.08,81445.89,0.0,0.0434,4e-05,7.13483]
[1778805660469,33.09,81448.09,0.0,0.0435,4e-05,7.14827]
[1778805664507,33.09,81438.16,0.0,0.04316,4e-05,7.10239]
[1778805669699,33.1,81422.98,0.0,0.04265,4e-05,7.03259]
[1778805673579,33.1,81398.2,0.0,0.0418,3e-05,6.91736]
[1778805674585,33.1,81388.26,0.0,0.04146,3e-05,6.87121]
[1778805677605,33.11,81375.35,0.0,0.04104,3e-05,6.81338]
[1778805682640,33.12,81374.12,0.0,0.04104,3e-05,6.81306]
[1778805686670,33.13,81358.15,0.0,0.04053,3e-05,6.74281]
[1778805688854,33.13,81353.14,0.0,0.04037,3e-05,6.7207]
[1778805688872,33.13,81343.77,0.0,0.04006,3e-05,6.67838]
[1778805689843,33.13,81329.6,0.0,0.0396,3e-05,6.61417]
[1778805690173,33.13,81329.6,0.0,0.0396,3e-05,6.61417]
[1778805690697,33.15,81329.6,0.0,0.0397,3e-05,6.62828]
[1778805691337,33.15,81329.6,0.0,0.0397,3e-05,6.62828]
[1778805691705,33.16,81325.46,0.0,0.03956,3e-05,6.60775]
[1778805693745,33.16,81336.87,0.0,0.03996,3e-05,6.6633]
[1778805694750,33.16,81315.12,0.0,0.03924,3e-05,6.56447]
[1778805697767,33.17,81326.64,0.0,0.03966,3e-05,6.62187]
[1778805700627,33.17,81327.46,0.0,0.03971,3e-05,6.62846]
[1778805700788,33.18,81327.46,0.0,0.03972,3e-05,6.62985]
[1778805702801,33.18,81337.4,0.0,0.04007,3e-05,6.67858]
[1778805703814,33.18,81326.31,0.0,0.03971,3e-05,6.62864]
[1778805704147,33.18,81326.31,0.0,0.03971,3e-05,6.62864]
[1778805704767,33.18,81326.31,0.0,0.03971,3e-05,6.62864]
[1778805704815,33.19,81312.34,0.0,0.03926,3e-05,6.56583]
[1778805705823,33.19,81302.45,0.0,0.03894,3e-05,6.52212]
[1778805706729,33.19,81302.45,0.0,0.03894,3e-05,6.52212]
[1778805706835,33.19,81304.44,0.0,0.03902,3e-05,6.53275]
[1778805708847,33.2,81335.32,0.0,0.04007,3e-05,6.67773]
[1778805712873,33.2,81323.95,0.0,0.03973,3e-05,6.63046]
[1778805713059,33.2,81323.95,0.0,0.03973,3e-05,6.63046]
[1778805713882,33.21,81323.38,0.0,0.03972,3e-05,6.62921]
[1778805715896,33.21,81310.92,0.0,0.03932,3e-05,6.57477]
[1778805720930,33.22,81311.28,0.0,0.03939,3e-05,6.58352]
[1778805725984,33.23,81306.98,0.0,0.0393,3e-05,6.57114]
[1778805731023,33.25,81301.4,0.0,0.03918,3e-05,6.55407]
[1778805736052,33.26,81302.87,0.0,0.03928,3e-05,6.56778]
[1778805741087,33.27,81311.08,0.0,0.0396,3e-05,6.61219]
[1778805746122,33.28,81302.84,0.0,0.03936,3e-05,6.57971]
[1778805751156,33.29,81298.84,0.0,0.03927,3e-05,6.56654]
[1778805756192,33.3,81297.92,0.0,0.03929,3e-05,6.56916]
[1778805761228,33.31,81293.6,0.0,0.0392,3e-05,6.5563]
[1778805766262,33.32,81291.11,0.0,0.03917,3e-05,6.55173]
[1778805768276,33.33,81276.59,0.0,0.03872,3e-05,6.48869]
[1778805773311,33.34,81276.64,0.0,0.03877,3e-05,6.49619]
[1778805778351,33.35,81274.4,0.0,0.03875,3e-05,6.49344]
[1778805783384,33.36,81273.11,0.0,0.03877,3e-05,6.49508]
[1778805788420,33.38,81273.1,0.0,0.03882,3e-05,6.50245]
[1778805793462,33.39,81271.15,0.0,0.03881,3e-05,6.50031]
[1778805798491,33.39,81257.99,0.0,0.03841,3e-05,6.44547]
[1778805803526,33.4,81254.28,0.0,0.03832,3e-05,6.43279]
[1778805807291,33.4,81246.99,0.0,0.0381,3e-05,6.40257]
[1778805807475,33.4,81246.99,0.0,0.0381,3e-05,6.40257]
[1778805807554,33.41,81246.59,0.0,0.0381,3e-05,6.40164]
[1778805812591,33.42,81234.14,0.0,0.03773,3e-05,6.35006]
[1778805817629,33.43,81232.25,0.0,0.03774,3e-05,6.3502]
[1778805819641,33.44,81241.96,0.0,0.03807,3e-05,6.39685]
[1778805824676,33.45,81258.18,0.0,0.03865,3e-05,6.47792]
[1778805827059,33.45,81256.9,0.0,0.03862,3e-05,6.4729]
[1778805827140,33.45,81262.37,0.0,0.03881,3e-05,6.49913]
[1778805828711,33.46,81279.09,0.0,0.03937,3e-05,6.57784]
[1778805830852,33.46,81294.49,0.0,0.0399,3e-05,6.65086]
[1778805832620,33.46,81294.49,0.0,0.03991,3e-05,6.65215]
[1778805832738,33.47,81304.71,0.0,0.04026,3e-05,6.70031]
[1778805833606,33.47,81304.71,0.0,0.04026,3e-05,6.70031]
[1778805833747,33.47,81306.99,0.0,0.04035,3e-05,6.71199]
[1778805834659,33.47,81306.99,0.0,0.04035,3e-05,6.71199]
[1778805834752,33.47,81309.62,0.0,0.04044,3e-05,6.72527]
[1778805835763,33.47,81309.62,0.0,0.04044,3e-05,6.72527]
[1778805835866,33.47,81313.07,0.0,0.04057,3e-05,6.74234]
[1778805838783,33.48,81323.72,0.0,0.04095,3e-05,6.7949]
[1778805842811,33.48,81312.99,0.0,0.04062,3e-05,6.74924]
[1778805846837,33.49,81324.06,0.0,0.04103,3e-05,6.80476]
[1778805850996,33.5,81311.11,0.0,0.04062,3e-05,6.74886]
[1778805856907,33.51,81306.8,0.0,0.04052,3e-05,6.73529]
[1778805861942,33.52,81308.71,0.0,0.04062,3e-05,6.74926]
[1778805866981,33.52,81306.04,0.0,0.04057,3e-05,6.74205]
[1778805873020,33.53,81307.54,0.0,0.04065,3e-05,6.75222]
[1778805878054,33.54,81312.68,0.0,0.04086,3e-05,6.78096]
[1778805883089,33.55,81312.66,0.0,0.04089,3e-05,6.78466]
[1778805888124,33.56,81315.69,0.0,0.04104,3e-05,6.80532]
[1778805893159,33.56,81317.25,0.0,0.04112,3e-05,6.81628]
[1778805898195,33.57,81308.58,0.0,0.04086,3e-05,6.78072]
[1778805903229,33.57,81310.02,0.0,0.04092,3e-05,6.789]
[1778805908265,33.58,81327.13,0.0,0.04152,3e-05,6.87011]
[1778805911418,33.58,81316.05,0.0,0.04116,3e-05,6.82179]
[1778805917328,33.59,81310.04,0.0,0.04099,3e-05,6.79864]
[1778805921488,33.6,81325.23,0.0,0.04155,3e-05,6.8739]
[1778805923230,33.6,81325.23,0.0,0.04155,3e-05,6.8739]
[1778805923369,33.6,81331.95,0.0,0.04179,3e-05,6.90694]
[1778805928405,33.61,81335.88,0.0,0.04195,3e-05,6.92918]
[1778805933232,33.61,81340.37,0.0,0.04211,3e-05,6.94955]
[1778805933287,33.61,81340.37,0.0,0.04211,3e-05,6.94955]
[1778805933440,33.61,81340.6,0.0,0.04213,3e-05,6.95213]
[1778805936460,33.62,81342.67,0.0,0.04221,3e-05,6.96408]
[1778805936546,33.62,81342.69,0.0,0.04221,3e-05,6.96418]
[1778805941628,33.62,81352.2,0.0,0.04257,3e-05,7.01252]
[1778805945407,33.62,81351.99,0.0,0.04258,3e-05,7.01348]
[1778805945572,33.62,81351.99,0.0,0.04258,3e-05,7.01348]
[1778805945628,33.62,81351.49,0.0,0.04257,3e-05,7.01176]
[1778805951698,33.63,81364.22,0.0,0.04303,4e-05,7.07495]
[1778805957610,33.63,81368.77,0.0,0.04321,4e-05,7.0995]
[1778805960632,33.64,81381.92,0.0,0.04369,4e-05,7.16324]
[1778805961881,33.64,81403.28,0.0,0.04445,4e-05,7.26607]
[1778805964278,33.64,81403.28,0.0,0.04446,4e-05,7.2668]
[1778805964663,33.64,81406.57,0.0,0.04458,4e-05,7.28293]
[1778805965676,33.64,81426.52,0.0,0.0453,4e-05,7.37997]
[1778805968702,33.64,81437.45,0.0,0.04571,4e-05,7.43386]
[1778805972115,33.64,81437.64,0.0,0.04571,4e-05,7.43465]
[1778805972158,33.64,81428.19,0.0,0.04536,4e-05,7.38822]
[1778805973012,33.64,81428.19,0.0,0.04536,4e-05,7.38822]
[1778805973144,33.64,81428.19,0.0,0.04536,4e-05,7.38822]
[1778805973224,33.64,81424.6,0.0,0.04523,4e-05,7.37069]
[1778805978763,33.64,81415.42,0.0,0.0449,4e-05,7.32629]
[1778805983798,33.64,81416.95,0.0,0.04496,4e-05,7.33457]
[1778805988832,33.64,81414.28,0.0,0.04487,4e-05,7.32223]
[1778805990595,33.64,81414.08,0.0,0.04486,4e-05,7.32125]
[1778805990849,33.64,81408.66,0.0,0.04467,4e-05,7.2951]
[1778805992129,33.64,81394.1,0.0,0.04413,4e-05,7.22218]
[1778805998344,33.64,81389.73,0.0,0.04399,4e-05,7.20275]
[1778805998902,33.64,81388.66,0.0,0.04395,4e-05,7.19828]
[1778806003938,33.65,81382.16,0.0,0.04373,4e-05,7.16885]
[1778806008973,33.65,81379.92,0.0,0.04367,4e-05,7.15998]
[1778806014010,33.65,81381.51,0.0,0.04374,4e-05,7.16936]
[1778806019042,33.66,81386.67,0.0,0.04393,4e-05,7.19565]
[1778806020762,33.66,81388.01,0.0,0.04398,4e-05,7.20238]
[1778806021062,33.66,81388.42,0.0,0.044,4e-05,7.20463]
[1778806022337,33.66,81402.7,0.0,0.04452,4e-05,7.27371]
[1778806025824,33.66,81404.27,0.0,0.04458,4e-05,7.28179]
[1778806025917,33.66,81404.27,0.0,0.04458,4e-05,7.28179]
[1778806026092,33.66,81405.61,0.0,0.04463,4e-05,7.28841]
[1778806031126,33.66,81405.14,0.0,0.04461,4e-05,7.28671]
[1778806036162,33.66,81399.02,0.0,0.0444,4e-05,7.2577]
[1778806041197,33.66,81399.43,0.0,0.04442,4e-05,7.26042]
[1778806046232,33.66,81401.73,0.0,0.0445,4e-05,7.27222]
[1778806051267,33.66,81402.12,0.0,0.04451,4e-05,7.27186]
[1778806058278,33.66,81401.62,0.0,0.04449,4e-05,7.26995]
[1778806058322,33.66,81402.24,0.0,0.04452,4e-05,7.27361]
[1778806059332,33.66,81427.01,0.0,0.04542,4e-05,7.39404]
[1778806059642,33.66,81427.01,0.0,0.04542,4e-05,7.39404]
[1778806060341,33.66,81448.04,0.0,0.0462,4e-05,7.49728]
[1778806062358,33.66,81475.21,0.0,0.04721,4e-05,7.63109]
[1778806067387,33.66,81474.26,0.0,0.04716,4e-05,7.62452]
[1778806069408,33.66,81479.03,0.0,0.04733,4e-05,7.64791]
[1778806069421,33.66,81479.88,0.0,0.04736,4e-05,7.65172]
[1778806074436,33.66,81479.29,0.0,0.04733,4e-05,7.64675]
[1778806076735,33.65,81482.36,0.0,0.04744,4e-05,7.66128]
[1778806076863,33.65,81482.36,0.0,0.04744,4e-05,7.66128]
[1778806077458,33.65,81482.26,0.0,0.04743,4e-05,7.66037]
[1778806082778,33.65,81494.3,0.0,0.04787,4e-05,7.71866]
[1778806088534,33.65,81498.31,0.0,0.048,4e-05,7.73563]
[1778806092850,33.64,81485.62,0.0,0.0475,4e-05,7.66996]
[1778806095235,33.64,81485.62,0.0,0.0475,4e-05,7.66956]
[1778806095265,33.64,81480.43,0.0,0.04729,4e-05,7.64283]
[1778806100619,33.64,81477.18,0.0,0.04716,4e-05,7.62495]
[1778806101626,33.64,81489.0,0.0,0.0476,4e-05,7.68375]
[1778806102921,33.64,81499.97,0.0,0.04802,4e-05,7.73846]
[1778806108677,33.63,81502.2,0.0,0.04808,4e-05,7.74668]
[1778806113711,33.63,81504.63,0.0,0.04814,4e-05,7.7534]
[1778806115743,33.63,81512.55,0.0,0.04844,4e-05,7.79287]
[1778806115744,33.63,81514.14,0.0,0.0485,4e-05,7.80031]
[1778806120761,33.62,81512.07,0.0,0.04839,4e-05,7.78678]
[1778806125795,33.62,81510.46,0.0,0.04831,4e-05,7.77563]
[1778806131838,33.61,81509.92,0.0,0.04826,4e-05,7.76933]
[1778806134858,33.61,81498.05,0.0,0.04779,4e-05,7.70779]
[1778806140091,33.61,81491.55,0.0,0.04753,4e-05,7.67316]
[1778806140157,33.61,81491.55,0.0,0.04753,4e-05,7.67316]
[1778806140168,33.61,81490.79,0.0,0.04749,4e-05,7.66891]
[1778806145945,33.6,81485.99,0.0,0.04729,4e-05,7.64237]
[1778806150299,33.6,81483.63,0.0,0.04719,4e-05,7.62941]
[1778806150404,33.6,81463.74,0.0,0.04644,4e-05,7.53008]
[1778806155010,33.6,81475.95,0.0,0.04689,4e-05,7.58912]
[1778806157023,33.6,81488.06,0.0,0.04734,4e-05,7.64923]
[1778806158826,33.6,81489.03,0.0,0.04738,4e-05,7.6537]
[1778806159037,33.6,81490.78,0.0,0.04744,4e-05,7.66168]
[1778806162058,33.59,81501.21,0.0,0.04783,4e-05,7.71314]
[1778806166087,33.59,81511.47,0.0,0.04821,4e-05,7.76271]
[1778806170116,33.59,81522.06,0.0,0.0486,4e-05,7.81392]
[1778806175149,33.58,81528.9,0.0,0.04882,4e-05,7.84212]
[1778806180189,33.58,81531.46,0.0,0.04889,4e-05,7.85194]
[1778806184919,33.57,81532.76,0.0,0.04892,4e-05,7.85576]
[1778806184951,33.57,81532.76,0.0,0.04892,4e-05,7.85576]
[1778806185222,33.57,81527.09,0.0,0.04869,4e-05,7.82622]
[1778806190257,33.57,81530.4,0.0,0.0488,4e-05,7.83979]
[1778806195296,33.56,81532.69,0.0,0.04886,4e-05,7.84811]
[1778806200327,33.56,81530.43,0.0,0.04875,4e-05,7.83327]
[1778806203656,33.55,81518.32,0.0,0.04826,4e-05,7.76989]
[1778806208385,33.55,81492.7,0.0,0.04726,4e-05,7.63784]
[1778806210388,33.55,81485.43,0.0,0.04698,4e-05,7.60149]
[1778806210442,33.55,81484.87,0.0,0.04696,4e-05,7.59813]
[1778806216441,33.55,81488.22,0.0,0.04707,4e-05,7.61345]
[1778806221534,33.54,81497.03,0.0,0.0474,4e-05,7.65589]
[1778806223587,33.54,81497.03,0.0,0.04739,4e-05,7.65553]
[1778806223593,33.54,81502.76,0.0,0.0476,4e-05,7.68357]
[1778806229532,33.54,81510.6,0.0,0.04789,4e-05,7.72088]
[1778806234568,33.53,81521.87,0.0,0.04828,4e-05,7.77218]
[1778806237590,33.53,81533.03,0.0,0.0487,4e-05,7.82718]
[1778806242627,33.53,81538.29,0.0,0.04888,4e-05,7.85084]
[1778806247660,33.52,81543.31,0.0,0.04905,4e-05,7.87246]
[1778806252697,33.52,81545.3,0.0,0.04911,4e-05,7.87998]
[1778806258747,33.51,81546.99,0.0,0.04914,4e-05,7.88475]
[1778806264079,33.5,81552.65,0.0,0.04933,4e-05,7.91001]
[1778806269817,33.5,81551.81,0.0,0.04927,4e-05,7.9018]
[1778806272837,33.5,81536.86,0.0,0.04867,4e-05,7.82361]
[1778806277872,33.49,81535.82,0.0,0.04861,4e-05,7.81573]
[1778806282909,33.49,81532.49,0.0,0.04846,4e-05,7.79568]
[1778806287942,33.48,81533.83,0.0,0.04849,4e-05,7.80025]
[1778806292977,33.48,81529.4,0.0,0.04828,4e-05,7.77205]
[1778806298013,33.48,81524.06,0.0,0.04806,4e-05,7.74249]
[1778806300036,33.47,81513.08,0.0,0.04763,4e-05,7.68613]
[1778806305068,33.47,81506.95,0.0,0.04738,4e-05,7.65339]
[1778806310103,33.47,81505.84,0.0,0.04732,4e-05,7.64596]
[1778806315139,33.47,81504.62,0.0,0.04726,4e-05,7.63803]
[1778806319167,33.46,81494.09,0.0,0.04685,4e-05,7.58387]
[1778806322605,33.46,81493.53,0.0,0.04683,4e-05,7.5805]
[1778806322663,33.46,81488.19,0.0,0.04662,4e-05,7.55325]
[1778806324508,33.46,81462.79,0.0,0.04567,4e-05,7.42707]
[1778806329955,33.46,81471.41,0.0,0.04599,4e-05,7.46931]
[1778806330247,33.46,81471.83,0.0,0.04601,4e-05,7.47139]
[1778806335283,33.46,81474.03,0.0,0.04608,4e-05,7.48194]
[1778806340266,33.46,81480.29,0.0,0.04632,4e-05,7.5127]
[1778806340350,33.46,81480.29,0.0,0.04632,4e-05,7.5127]
[1778806340355,33.46,81483.24,0.0,0.04643,4e-05,7.52736]
[1778806341527,33.46,81483.24,0.0,0.04643,4e-05,7.52736]
[1778806341540,33.46,81483.38,0.0,0.04643,4e-05,7.52796]
[1778806347379,33.46,81494.04,0.0,0.04683,4e-05,7.58029]
[1778806352414,33.46,81489.14,0.0,0.04662,4e-05,7.55175]
[1778806357614,33.46,81487.13,0.0,0.04654,4e-05,7.54112]
[1778806357801,33.46,81487.13,0.0,0.04654,4e-05,7.54112]
[1778806357810,33.46,81486.99,0.0,0.04653,4e-05,7.54027]
[1778806364792,33.45,81486.32,0.0,0.04649,4e-05,7.53512]
[1778806370546,33.45,81474.79,0.0,0.04604,4e-05,7.47536]
[1778806375580,33.44,81480.37,0.0,0.04622,4e-05,7.49966]
[1778806380615,33.44,81481.98,0.0,0.04625,4e-05,7.50299]
[1778806385650,33.43,81472.82,0.0,0.04588,4e-05,7.45473]
[1778806390686,33.43,81470.11,0.0,0.04578,4e-05,7.44132]
[1778806395720,33.43,81462.87,0.0,0.04551,4e-05,7.40567]
[1778806400764,33.43,81450.43,0.0,0.04506,4e-05,7.34483]
[1778806405793,33.43,81440.95,0.0,0.04472,4e-05,7.29918]
[1778806410829,33.44,81437.1,0.0,0.04459,4e-05,7.28141]
[1778806415866,33.44,81440.03,0.0,0.04468,4e-05,7.29383]
[1778806420900,33.44,81443.82,0.0,0.04483,4e-05,7.31346]
[1778806425935,33.44,81435.48,0.0,0.04454,4e-05,7.27408]
[1778806430970,33.44,81433.02,0.0,0.04446,4e-05,7.26354]
[1778806436005,33.45,81439.74,0.0,0.04471,4e-05,7.29768]
[1778806441046,33.45,81442.84,0.0,0.04484,4e-05,7.31398]
[1778806446081,33.45,81441.76,0.0,0.0448,4e-05,7.30987]
[1778806451117,33.45,81447.66,0.0,0.04503,4e-05,7.33967]
[1778806456150,33.45,81449.39,0.0,0.0451,4e-05,7.34893]
[1778806461185,33.45,81455.94,0.0,0.04534,4e-05,7.38179]
[1778806466221,33.45,81454.88,0.0,0.04531,4e-05,7.37707]
[1778806471255,33.45,81452.2,0.0,0.0452,4e-05,7.36139]
[1778806476290,33.46,81445.28,0.0,0.04495,4e-05,7.32816]
[1778806481332,33.46,81453.09,0.0,0.04524,4e-05,7.36709]
[1778806486367,33.46,81451.09,0.0,0.04517,4e-05,7.35773]
[1778806491404,33.46,81451.34,0.0,0.04518,4e-05,7.35941]
[1778806497445,33.46,81446.59,0.0,0.04501,4e-05,7.33686]
[1778806502479,33.46,81448.75,0.0,0.0451,4e-05,7.34805]
[1778806507514,33.46,81448.93,0.0,0.04511,4e-05,7.3495]
[1778806512549,33.46,81448.73,0.0,0.0451,4e-05,7.34909]
[1778806517584,33.46,81451.66,0.0,0.04522,4e-05,7.36389]
[1778806522623,33.46,81455.34,0.0,0.04536,4e-05,7.38265]
[1778806524776,33.46,81460.19,0.0,0.04554,4e-05,7.40655]
[1778806524873,33.46,81460.19,0.0,0.04554,4e-05,7.40655]
[1778806524969,33.46,81471.58,0.0,0.04596,4e-05,7.46281]
[1778806525919,33.46,81492.12,0.0,0.04673,4e-05,7.56486]
[1778806530946,33.46,81492.12,0.0,0.04672,4e-05,7.56429]
[1778806531016,33.46,81486.03,0.0,0.04647,4e-05,7.53051]
[1778806533625,33.46,81483.83,0.0,0.04639,4e-05,7.51943]
[1778806533655,33.46,81483.83,0.0,0.04639,4e-05,7.51943]
[1778806533747,33.46,81481.02,0.0,0.04628,4e-05,7.50535]
[1778806539739,33.46,81478.82,0.0,0.0462,4e-05,7.49389]
[1778806544773,33.46,81478.24,0.0,0.04617,4e-05,7.49061]
[1778806549808,33.46,81477.38,0.0,0.04614,4e-05,7.48597]
[1778806554844,33.46,81481.06,0.0,0.04627,4e-05,7.50381]
[1778806560885,33.46,81479.87,0.0,0.04622,4e-05,7.49723]
[1778806565921,33.46,81481.65,0.0,0.04628,4e-05,7.50553]
[1778806570957,33.46,81479.41,0.0,0.0462,4e-05,7.494]
[1778806575991,33.46,81475.61,0.0,0.04605,4e-05,7.47472]
[1778806579787,33.46,81474.75,0.0,0.04602,4e-05,7.47027]
[1778806580003,33.46,81474.75,0.0,0.04602,4e-05,7.47027]
[1778806580061,33.46,81468.43,0.0,0.04578,4e-05,7.43898]
[1778806585076,33.46,81465.71,0.0,0.04568,4e-05,7.42558]
[1778806590090,33.46,81463.54,0.0,0.0456,4e-05,7.41501]
[1778806591854,33.46,81463.54,0.0,0.0456,4e-05,7.41501]
[1778806591892,33.46,81457.14,0.0,0.04535,4e-05,7.38053]
[1778806597139,33.46,81452.5,0.0,0.04519,4e-05,7.35865]
[1778806601170,33.46,81442.85,0.0,0.04484,4e-05,7.31226]
[1778806605196,33.46,81428.96,0.0,0.04434,4e-05,7.24562]
[1778806611237,33.46,81428.58,0.0,0.04434,4e-05,7.24569]
[1778806612130,33.46,81428.58,0.0,0.04434,4e-05,7.24569]
[1778806612174,33.46,81428.58,0.0,0.04434,4e-05,7.24569]
[1778806612193,33.46,81428.63,0.0,0.04435,4e-05,7.24625]
[1778806618286,33.47,81430.81,0.0,0.04444,4e-05,7.25865]
[1778806623321,33.47,81424.89,0.0,0.04424,4e-05,7.23135]
[1778806628357,33.47,81422.55,0.0,0.04417,4e-05,7.22193]
[1778806633391,33.48,81426.33,0.0,0.04432,4e-05,7.24217]
[1778806638427,33.48,81425.13,0.0,0.04429,4e-05,7.23822]
[1778806640441,33.48,81435.41,0.0,0.04467,4e-05,7.28895]
[1778806641685,33.48,81435.41,0.0,0.04467,4e-05,7.28895]
[1778806641751,33.48,81438.6,0.0,0.04479,4e-05,7.3048]
[1778806646774,33.48,81440.33,0.0,0.04486,4e-05,7.31459]
[1778806652529,33.48,81442.28,0.0,0.04492,4e-05,7.32262]
[1778806659576,33.49,81437.42,0.0,0.04476,4e-05,7.30078]
[1778806664612,33.49,81436.69,0.0,0.04475,4e-05,7.29852]
[1778806669648,33.49,81432.16,0.0,0.04459,4e-05,7.27781]
[1778806674683,33.49,81430.87,0.0,0.04455,4e-05,7.27289]
[1778806679717,33.5,81423.55,0.0,0.0443,4e-05,7.2387]
[1778806684753,33.5,81424.99,0.0,0.04436,4e-05,7.24721]
[1778806688789,33.5,81434.75,0.0,0.04473,4e-05,7.29581]
[1778806693823,33.5,81442.1,0.0,0.045,4e-05,7.33268]
[1778806700871,33.5,81444.94,0.0,0.04511,4e-05,7.34755]
[1778806707198,33.5,81444.04,0.0,0.04509,4e-05,7.34403]
[1778806712956,33.5,81444.75,0.0,0.0451,4e-05,7.34503]
[1778806715980,33.51,81454.85,0.0,0.04547,4e-05,7.39482]
[1778806721012,33.51,81453.88,0.0,0.04544,4e-05,7.39017]
[1778806726046,33.51,81456.88,0.0,0.04555,4e-05,7.40505]
[1778806731082,33.51,81457.23,0.0,0.04556,4e-05,7.40684]
[1778806738130,33.51,81457.44,0.0,0.04557,4e-05,7.40802]
[1778806740888,33.51,81459.33,0.0,0.04564,4e-05,7.41738]
[1778806741151,33.51,81460.35,0.0,0.04568,4e-05,7.42241]
[1778806742158,33.51,81474.84,0.0,0.04622,4e-05,7.49394]
[1778806745179,33.51,81488.58,0.0,0.04673,4e-05,7.56177]
[1778806748201,33.5,81498.52,0.0,0.0471,4e-05,7.61066]
[1778806754243,33.5,81495.93,0.0,0.04699,4e-05,7.59623]
[1778806755829,33.5,81496.08,0.0,0.047,4e-05,7.59674]
[1778806755961,33.5,81496.08,0.0,0.047,4e-05,7.59674]
[1778806756256,33.5,81488.61,0.0,0.04671,4e-05,7.55923]
[1778806761291,33.5,81480.3,0.0,0.04639,4e-05,7.51722]
[1778806766326,33.5,81478.62,0.0,0.04633,4e-05,7.50838]
[1778806771361,33.5,81476.9,0.0,0.04624,4e-05,7.49637]
[1778806776397,33.5,81478.04,0.0,0.04628,4e-05,7.5017]
[1778806781431,33.5,81482.38,0.0,0.04644,4e-05,7.52286]
[1778806786466,33.5,81484.25,0.0,0.04651,4e-05,7.53167]
[1778806791502,33.5,81491.72,0.0,0.04678,4e-05,7.56822]
[1778806796536,33.49,81493.4,0.0,0.04684,4e-05,7.57571]
[1778806801575,33.49,81487.84,0.0,0.04662,4e-05,7.54704]
[1778806803593,33.49,81500.71,0.0,0.04711,4e-05,7.61097]
[1778806806096,33.49,81500.4,0.0,0.04709,4e-05,7.60918]
[1778806806113,33.49,81504.29,0.0,0.04724,4e-05,7.62844]
[1778806807901,33.49,81528.74,0.0,0.04817,4e-05,7.75113]
[1778806813660,33.49,81533.78,0.0,0.04834,4e-05,7.77371]
[1778806816694,33.48,81524.97,0.0,0.048,4e-05,7.72804]
[1778806816769,33.48,81523.83,0.0,0.04795,4e-05,7.72182]
[1778806822565,33.48,81522.12,0.0,0.04787,4e-05,7.71097]
[1778806828043,33.48,81517.77,0.0,0.04768,4e-05,7.6863]
[1778806830718,33.48,81516.94,0.0,0.04764,4e-05,7.68129]
[1778806831039,33.48,81516.94,0.0,0.04764,4e-05,7.68129]
[1778806831078,33.47,81514.6,0.0,0.04753,4e-05,7.666]
[1778806833344,33.47,81514.6,0.0,0.04753,4e-05,7.6656]
[1778806834087,33.47,81510.5,0.0,0.04737,4e-05,7.6446]
[1778806834228,33.47,81510.5,0.0,0.04737,4e-05,7.6446]
[1778806834267,33.47,81500.69,0.0,0.04699,4e-05,7.59473]
[1778806834459,33.47,81500.69,0.0,0.04699,4e-05,7.59473]
[1778806834810,33.47,81500.69,0.0,0.04699,4e-05,7.59473]
[1778806839846,33.47,81500.52,0.0,0.04697,4e-05,7.59266]
[1778806841154,33.47,81513.12,0.0,0.04745,4e-05,7.65564]
[1778806846897,33.47,81517.81,0.0,0.04762,4e-05,7.67743]
[1778806848191,33.47,81532.03,0.0,0.04816,4e-05,7.74892]
[1778806853943,33.46,81523.24,0.0,0.0478,4e-05,7.70161]
[1778806858979,33.46,81527.68,0.0,0.04795,4e-05,7.72196]
[1778806864025,33.46,81527.6,0.0,0.04793,4e-05,7.71936]
[1778806869057,33.45,81530.62,0.0,0.04803,4e-05,7.73247]
[1778806874094,33.45,81528.88,0.0,0.04795,4e-05,7.72146]
[1778806876107,33.45,81515.56,0.0,0.04743,4e-05,7.65346]
[1778806880135,33.45,81501.41,0.0,0.04688,4e-05,7.58132]
[1778806884168,33.45,81489.95,0.0,0.04645,4e-05,7.52338]
[1778806889197,33.44,81495.51,0.0,0.04665,4e-05,7.55033]
[1778806894233,33.44,81509.45,0.0,0.04715,4e-05,7.61602]
[1778806897268,33.44,81523.34,0.0,0.04768,4e-05,7.68494]
[1778806902289,33.44,81525.76,0.0,0.04775,4e-05,7.69467]
[1778806907327,33.43,81529.67,0.0,0.04788,4e-05,7.71229]
[1778806910351,33.43,81539.76,0.0,0.04826,4e-05,7.76199]
[1778806914572,33.43,81532.56,0.0,0.04797,4e-05,7.72364]
[1778806914952,33.43,81532.56,0.0,0.04797,4e-05,7.72364]
[1778806915383,33.43,81532.71,0.0,0.04797,4e-05,7.72397]
[1778806920418,33.43,81528.95,0.0,0.04781,4e-05,7.70291]
[1778806924448,33.42,81541.67,0.0,0.04829,4e-05,7.76579]
[1778806927468,33.42,81551.78,0.0,0.04867,4e-05,7.81577]
[1778806932503,33.42,81553.48,0.0,0.04872,4e-05,7.8216]
[1778806936962,33.41,81552.42,0.0,0.04866,4e-05,7.81448]
[1778806937063,33.41,81554.34,0.0,0.04873,4e-05,7.82371]
[1778806942573,33.41,81555.9,0.0,0.04876,4e-05,7.82807]
[1778806947608,33.4,81557.92,0.0,0.04882,4e-05,7.8354]
[1778806952643,33.4,81563.05,0.0,0.04898,4e-05,7.85541]
[1778806957678,33.39,81576.17,0.0,0.04947,4e-05,7.91966]
[1778806961232,33.39,81579.13,0.0,0.04958,4e-05,7.9342]
[1778806961299,33.39,81579.13,0.0,0.04958,4e-05,7.9342]
[1778806961370,33.39,81580.12,0.0,0.0496,4e-05,7.93712]
[1778806966742,33.38,81581.72,0.0,0.04964,4e-05,7.9417]
[1778806969382,33.38,81581.02,0.0,0.04961,4e-05,7.93737]
[1778806969477,33.38,81577.17,0.0,0.04944,4e-05,7.91613]
[1778806976811,33.37,81579.33,0.0,0.04949,4e-05,7.92258]
[1778806981855,33.37,81586.04,0.0,0.04973,4e-05,7.95387]
[1778806984682,33.37,81590.5,0.0,0.0499,4e-05,7.97554]
[1778806984714,33.37,81590.5,0.0,0.0499,4e-05,7.97554]
[1778806984871,33.36,81590.39,0.0,0.04989,4e-05,7.97425]
[1778806986837,33.36,81590.45,0.0,0.04988,4e-05,7.97383]
[1778806986889,33.36,81590.48,0.0,0.04988,4e-05,7.97327]
[1778806987810,33.36,81590.48,0.0,0.04988,4e-05,7.97327]
[1778806987906,33.36,81590.48,0.0,0.04988,4e-05,7.97327]
[1778806988011,33.36,81592.51,0.0,0.04995,4e-05,7.98306]
[1778806988829,33.36,81592.51,0.0,0.04995,4e-05,7.98306]
[1778806989198,33.36,81590.54,0.0,0.04987,4e-05,7.97211]
[1778806994939,33.35,81587.45,0.0,0.04971,4e-05,7.9519]
[1778806999975,33.35,81590.46,0.0,0.04981,4e-05,7.96405]
[1778807005012,33.34,81590.85,0.0,0.0498,4e-05,7.96265]
[1778807010048,33.34,81581.78,0.0,0.04941,4e-05,7.91263]
[1778807015081,33.33,81590.86,0.0,0.04973,4e-05,7.95329]
[1778807020115,33.33,81592.31,0.0,0.04976,4e-05,7.9575]
[1778807025152,33.32,81586.9,0.0,0.04952,4e-05,7.92638]
[1778807030185,33.32,81588.2,0.0,0.04955,4e-05,7.93009]
[1778807035222,33.31,81590.47,0.0,0.04962,4e-05,7.93875]
[1778807040255,33.31,81590.83,0.0,0.04961,4e-05,7.93757]
[1778807046297,33.3,81590.87,0.0,0.04958,4e-05,7.93418]
[1778807050325,33.3,81581.22,0.0,0.04918,4e-05,7.88213]
[1778807052265,33.3,81575.17,0.0,0.04894,4e-05,7.85052]
[1778807052403,33.3,81575.17,0.0,0.04894,4e-05,7.85052]
[1778807052488,33.3,81554.67,0.0,0.04813,4e-05,7.74523]
[1778807054872,33.3,81546.5,0.0,0.04781,4e-05,7.70296]
[1778807055361,33.3,81537.4,0.0,0.04746,4e-05,7.65663]
[1778807060398,33.3,81536.81,0.0,0.04743,4e-05,7.65283]
[1778807062015,33.3,81536.89,0.0,0.04743,4e-05,7.65306]
[1778807062410,33.3,81536.27,0.0,0.04741,4e-05,7.64974]
[1778807067449,33.29,81540.34,0.0,0.04755,4e-05,7.66909]
[1778807072479,33.29,81540.88,0.0,0.04755,4e-05,7.66768]
[1778807077514,33.29,81541.64,0.0,0.04757,4e-05,7.67052]
[1778807081367,33.29,81540.05,0.0,0.0475,4e-05,7.66192]
[1778807081543,33.29,81539.93,0.0,0.0475,4e-05,7.66113]
[1778807083560,33.29,81554.27,0.0,0.04805,4e-05,7.73335]
[1778807088161,33.29,81552.88,0.0,0.04799,4e-05,7.72536]
[1778807088591,33.29,81552.42,0.0,0.04797,4e-05,7.72271]
[1778807093626,33.29,81556.35,0.0,0.04811,4e-05,7.74109]
[1778807098666,33.28,81560.04,0.0,0.04823,4e-05,7.7576]
[1778807103707,33.28,81553.55,0.0,0.04797,4e-05,7.72291]
[1778807103855,33.28,81553.55,0.0,0.04797,4e-05,7.72291]
[1778807104704,33.28,81544.45,0.0,0.04761,4e-05,7.67594]
[1778807110210,33.28,81536.47,0.0,0.0473,4e-05,7.63459]
[1778807110311,33.28,81533.73,0.0,0.04719,4e-05,7.62055]
[1778807115165,33.28,81531.02,0.0,0.04708,4e-05,7.60616]
[1778807115237,33.27,81529.81,0.0,0.04703,4e-05,7.5999]
[1778807118208,33.27,81528.43,0.0,0.04698,4e-05,7.59262]
[1778807118253,33.27,81528.43,0.0,0.04698,4e-05,7.59262]
[1778807118309,33.27,81527.71,0.0,0.04695,4e-05,7.58883]
[1778807123844,33.27,81520.88,0.0,0.04668,4e-05,7.55363]
[1778807128879,33.27,81519.63,0.0,0.04663,4e-05,7.54684]
[1778807134489,33.27,81515.64,0.0,0.04646,4e-05,7.52347]
[1778807134578,33.27,81515.64,0.0,0.04646,4e-05,7.52347]
[1778807134590,33.27,81522.46,0.0,0.04672,4e-05,7.55759]
[1778807137529,33.27,81522.42,0.0,0.04671,4e-05,7.55717]
[1778807137573,33.27,81522.42,0.0,0.04671,4e-05,7.55717]
[1778807137606,33.27,81527.66,0.0,0.04691,4e-05,7.58338]
[1778807142982,33.27,81526.56,0.0,0.04686,4e-05,7.57701]
[1778807144827,33.27,81527.73,0.0,0.04691,4e-05,7.5826]
[1778807144996,33.27,81527.73,0.0,0.04691,4e-05,7.5826]
[1778807150779,33.27,81526.2,0.0,0.04684,4e-05,7.57433]
[1778807150824,33.27,81526.05,0.0,0.04684,4e-05,7.57344]
[1778807151778,33.27,81525.69,0.0,0.04682,4e-05,7.57135]
[1778807157082,33.27,81517.35,0.0,0.0465,4e-05,7.52896]
[1778807158298,33.27,81517.35,0.0,0.0465,4e-05,7.52896]
[1778807158399,33.27,81516.78,0.0,0.04648,4e-05,7.52604]
[1778807164084,33.27,81517.9,0.0,0.04652,4e-05,7.5313]
[1778807164140,33.27,81517.9,0.0,0.04652,4e-05,7.5313]
[1778807164226,33.27,81520.96,0.0,0.04663,4e-05,7.54656]
[1778807170484,33.26,81527.69,0.0,0.04688,4e-05,7.57975]
[1778807172191,33.26,81541.95,0.0,0.04743,4e-05,7.65141]
[1778807177233,33.26,81542.39,0.0,0.04743,4e-05,7.65225]
[1778807182267,33.26,81531.12,0.0,0.04699,4e-05,7.59426]
[1778807184644,33.26,81525.36,0.0,0.04677,4e-05,7.56513]
[1778807184691,33.26,81517.27,0.0,0.04647,4e-05,7.52445]
[1778807190624,33.26,81510.5,0.0,0.04621,4e-05,7.4904]
[1778807193916,33.26,81503.66,0.0,0.04593,4e-05,7.45321]
[1778807194353,33.26,81502.84,0.0,0.0459,4e-05,7.44922]
[1778807199386,33.26,81496.62,0.0,0.04567,4e-05,7.41872]
[1778807204420,33.26,81495.49,0.0,0.04564,4e-05,7.41368]
[1778807209456,33.26,81496.85,0.0,0.04569,4e-05,7.42107]
[1778807214491,33.26,81484.9,0.0,0.04526,4e-05,7.36285]
[1778807219525,33.27,81481.23,0.0,0.04513,4e-05,7.34597]
[1778807225571,33.27,81480.2,0.0,0.0451,4e-05,7.34248]
[1778807227584,33.27,81467.38,0.0,0.04464,4e-05,7.28007]
[1778807228591,33.27,81477.28,0.0,0.045,4e-05,7.32905]
[1778807231617,33.27,81487.2,0.0,0.04538,4e-05,7.37883]
[1778807234639,33.27,81473.08,0.0,0.04486,4e-05,7.30999]
[1778807238666,33.27,81483.26,0.0,0.04525,4e-05,7.36145]
[1778807243700,33.28,81489.24,0.0,0.04548,4e-05,7.39207]
[1778807248735,33.28,81493.16,0.0,0.04563,4e-05,7.41239]
[1778807253770,33.28,81494.23,0.0,0.04566,4e-05,7.41539]
[1778807258806,33.28,81501.95,0.0,0.04595,4e-05,7.45446]
[1778807263842,33.28,81506.11,0.0,0.04611,4e-05,7.47559]
[1778807269886,33.28,81508.92,0.0,0.04622,4e-05,7.48963]
[1778807273917,33.28,81527.29,0.0,0.04691,4e-05,7.58137]
[1778807278950,33.28,81529.73,0.0,0.04699,4e-05,7.59262]
[1778807281269,33.28,81518.31,0.0,0.04656,4e-05,7.53486]
[1778807287013,33.28,81510.52,0.0,0.04626,4e-05,7.49519]
[1778807292045,33.28,81508.4,0.0,0.04618,4e-05,7.48431]
[1778807297081,33.28,81508.37,0.0,0.04617,4e-05,7.4839]
[1778807302258,33.28,81510.1,0.0,0.04624,4e-05,7.49226]
[1778807311479,33.27,81512.95,0.0,0.04632,4e-05,7.50256]
[1778807317222,33.27,81514.67,0.0,0.04638,4e-05,7.51066]
[1778807322259,33.27,81505.12,0.0,0.04602,4e-05,7.46289]
[1778807327302,33.27,81496.55,0.0,0.0457,4e-05,7.42032]
[1778807335357,33.27,81496.55,0.0,0.0457,4e-05,7.42077]
[1778807340392,33.27,81507.94,0.0,0.04613,4e-05,7.47757]
[1778807341689,33.27,81517.9,0.0,0.04651,4e-05,7.52729]
[1778807346312,33.27,81518.52,0.0,0.04653,4e-05,7.52999]
[1778807346397,33.27,81518.52,0.0,0.04653,4e-05,7.52999]
[1778807346496,33.27,81518.57,0.0,0.04653,4e-05,7.53013]
[1778807351759,33.27,81524.17,0.0,0.04673,4e-05,7.55742]
[1778807355497,33.27,81513.72,0.0,0.04634,4e-05,7.50472]
[1778807360532,33.27,81512.23,0.0,0.04628,4e-05,7.49698]
[1778807365567,33.27,81505.92,0.0,0.04604,4e-05,7.46525]
[1778807370603,33.27,81504.43,0.0,0.04598,4e-05,7.45787]
[1778807375642,33.27,81510.67,0.0,0.0462,4e-05,7.48577]
[1778807380673,33.27,81503.09,0.0,0.04591,4e-05,7.44794]
[1778807381990,33.27,81503.09,0.0,0.04591,4e-05,7.44794]
[1778807382028,33.27,81502.72,0.0,0.0459,4e-05,7.44613]
[1778807387721,33.27,81501.55,0.0,0.04586,4e-05,7.44066]
[1778807390202,33.27,81496.72,0.0,0.04568,4e-05,7.41685]
[1778807390350,33.27,81496.72,0.0,0.04568,4e-05,7.41685]
[1778807390742,33.27,81492.84,0.0,0.04553,4e-05,7.39763]
[1778807393272,33.27,81491.77,0.0,0.0455,4e-05,7.39259]
[1778807393764,33.27,81490.81,0.0,0.04546,4e-05,7.38811]
[1778807398798,33.27,81492.79,0.0,0.04554,4e-05,7.39856]
[1778807400221,33.27,81492.8,0.0,0.04554,4e-05,7.39874]
[1778807400325,33.27,81492.8,0.0,0.04554,4e-05,7.39874]
[1778807400813,33.27,81493.79,0.0,0.04558,4e-05,7.40364]
[1778807405847,33.27,81492.06,0.0,0.04552,4e-05,7.39571]
[1778807410885,33.28,81499.65,0.0,0.04581,4e-05,7.43396]
[1778807413904,33.28,81489.85,0.0,0.04545,4e-05,7.38578]
[1778807418940,33.28,81481.51,0.0,0.04514,4e-05,7.3456]
[1778807423975,33.28,81487.23,0.0,0.04536,4e-05,7.37493]
[1778807426997,33.28,81497.05,0.0,0.04573,4e-05,7.42399]
[1778807432033,33.28,81493.28,0.0,0.04558,4e-05,7.40288]
[1778807437068,33.28,81495.46,0.0,0.04567,4e-05,7.41425]
[1778807442107,33.28,81503.23,0.0,0.04596,4e-05,7.45356]
[1778807446132,33.28,81513.13,0.0,0.04634,4e-05,7.5031]
[1778807448066,33.28,81514.0,0.0,0.04637,4e-05,7.50743]
[1778807448142,33.28,81514.0,0.0,0.04637,4e-05,7.50743]
[1778807448151,33.28,81513.58,0.0,0.04635,4e-05,7.50533]
[1778807448735,33.28,81513.58,0.0,0.04635,4e-05,7.50533]
[1778807449085,33.28,81513.58,0.0,0.04635,4e-05,7.50533]
[1778807449150,33.28,81513.58,0.0,0.04635,4e-05,7.50533]
[1778807458229,33.28,81516.83,0.0,0.04647,4e-05,7.52129]
[1778807463260,33.28,81518.71,0.0,0.04654,4e-05,7.53014]
[1778807464526,33.28,81518.71,0.0,0.04654,4e-05,7.53014]
[1778807464627,33.28,81517.57,0.0,0.0465,4e-05,7.52433]
[1778807470495,33.28,81511.19,0.0,0.04625,4e-05,7.49218]
[1778807470531,33.28,81511.19,0.0,0.04625,4e-05,7.49218]
[1778807476348,33.28,81506.28,0.0,0.04607,4e-05,7.46761]
[1778807481385,33.28,81500.43,0.0,0.04585,4e-05,7.43867]
[1778807484829,33.28,81491.72,0.0,0.04553,4e-05,7.39559]
[1778807484850,33.28,81491.72,0.0,0.04553,4e-05,7.39559]
[1778807484951,33.28,81490.74,0.0,0.04549,4e-05,7.39101]
[1778807485948,33.28,81490.74,0.0,0.04549,4e-05,7.39101]
[1778807486039,33.28,81490.21,0.0,0.04547,4e-05,7.38853]
[1778807486298,33.28,81490.21,0.0,0.04547,4e-05,7.38853]
[1778807486362,33.28,81490.21,0.0,0.04547,4e-05,7.38853]
[1778807486423,33.28,81490.21,0.0,0.04547,4e-05,7.38868]
[1778807489970,33.28,81490.05,0.0,0.04547,4e-05,7.3882]
[1778807490022,33.28,81490.79,0.0,0.0455,4e-05,7.39202]
[1778807495484,33.28,81489.45,0.0,0.04544,4e-05,7.38319]
[1778807500518,33.29,81493.4,0.0,0.04559,4e-05,7.40333]
[1778807505553,33.29,81491.44,0.0,0.04552,4e-05,7.39426]
[1778807509581,33.29,81478.67,0.0,0.04505,4e-05,7.33195]
[1778807514617,33.29,81481.31,0.0,0.04516,4e-05,7.34589]
[1778807519654,33.29,81488.08,0.0,0.04542,4e-05,7.38054]
[1778807524689,33.29,81481.9,0.0,0.0452,4e-05,7.35074]
[1778807529726,33.29,81481.84,0.0,0.0452,4e-05,7.35183]
[1778807534701,33.3,81487.16,0.0,0.04541,4e-05,7.37885]
[1778807534746,33.3,81487.16,0.0,0.04541,4e-05,7.37885]
[1778807534767,33.3,81487.47,0.0,0.04542,4e-05,7.38056]
[1778807539796,33.3,81486.96,0.0,0.04541,4e-05,7.3789]
[1778807544830,33.3,81486.04,0.0,0.04538,4e-05,7.3752]
[1778807550872,33.3,81483.83,0.0,0.04531,4e-05,7.36539]
[1778807557921,33.3,81489.06,0.0,0.04549,4e-05,7.38923]
[1778807563244,33.3,81483.13,0.0,0.04528,4e-05,7.36076]
[1778807568998,33.3,81495.55,0.0,0.04575,4e-05,7.42307]
[1778807574038,33.3,81497.75,0.0,0.04583,4e-05,7.43427]
[1778807574443,33.3,81497.75,0.0,0.04583,4e-05,7.43427]
[1778807575045,33.3,81499.09,0.0,0.04588,4e-05,7.441]
[1778807577528,33.3,81503.99,0.0,0.04606,4e-05,7.46551]
[1778807577650,33.3,81503.99,0.0,0.04606,4e-05,7.46551]
[1778807577751,33.3,81503.46,0.0,0.04605,4e-05,7.4629]
[1778807583101,33.31,81501.6,0.0,0.04598,4e-05,7.45387]
[1778807590151,33.31,81501.14,0.0,0.04596,4e-05,7.45197]
[1778807595186,33.31,81501.71,0.0,0.04599,4e-05,7.45512]
[1778807600221,33.31,81504.22,0.0,0.04608,4e-05,7.46787]
[1778807605256,33.31,81508.9,0.0,0.04626,4e-05,7.49133]
[1778807610290,33.31,81513.36,0.0,0.04643,4e-05,7.51352]
[1778807615326,33.31,81520.42,0.0,0.04667,4e-05,7.54528]
[1778807621367,33.31,81521.28,0.0,0.0467,4e-05,7.54901]
[1778807627410,33.3,81521.52,0.0,0.0467,4e-05,7.5494]
[1778807632444,33.3,81519.49,0.0,0.04662,4e-05,7.53872]
[1778807637479,33.3,81519.56,0.0,0.04662,4e-05,7.53869]
[1778807642514,33.3,81519.48,0.0,0.04662,4e-05,7.53768]
[1778807647550,33.3,81506.57,0.0,0.04613,4e-05,7.47285]
[1778807652584,33.3,81502.9,0.0,0.04599,4e-05,7.45465]
[1778807655068,33.3,81498.9,0.0,0.04584,4e-05,7.43481]
[1778807655163,33.3,81498.93,0.0,0.04584,4e-05,7.43501]
[1778807660642,33.3,81502.75,0.0,0.04599,4e-05,7.45426]
[1778807665676,33.3,81510.93,0.0,0.04629,4e-05,7.49507]
[1778807670710,33.3,81511.1,0.0,0.0463,4e-05,7.49572]
[1778807675746,33.3,81509.33,0.0,0.04621,4e-05,7.48369]
[1778807680780,33.3,81505.82,0.0,0.04608,4e-05,7.46619]
[1778807685816,33.3,81504.2,0.0,0.04602,4e-05,7.45819]
[1778807690850,33.3,81508.07,0.0,0.04617,4e-05,7.47741]
[1778807695886,33.3,81516.03,0.0,0.04646,4e-05,7.51686]
[1778807697900,33.3,81500.54,0.0,0.04588,4e-05,7.43961]
[1778807699518,33.3,81494.55,0.0,0.04566,4e-05,7.40997]
[1778807699617,33.3,81494.55,0.0,0.04566,4e-05,7.40997]
[1778807699914,33.3,81494.3,0.0,0.04565,4e-05,7.4088]
[1778807703607,33.3,81491.16,0.0,0.04553,4e-05,7.39353]
[1778807704226,33.3,81502.45,0.0,0.04596,4e-05,7.44953]
[1778807705982,33.3,81502.45,0.0,0.04596,4e-05,7.44955]
[1778807706012,33.3,81502.45,0.0,0.04596,4e-05,7.44955]
[1778807706096,33.3,81482.96,0.0,0.04523,4e-05,7.35309]
[1778807707969,33.3,81471.05,0.0,0.04479,4e-05,7.29497]
[1778807710705,33.3,81472.98,0.0,0.04487,4e-05,7.30494]
[1778807710992,33.3,81473.71,0.0,0.0449,4e-05,7.30877]
[1778807714380,33.3,81470.86,0.0,0.0448,4e-05,7.29533]
[1778807714428,33.3,81471.23,0.0,0.04481,4e-05,7.29742]
[1778807720055,33.31,81475.71,0.0,0.04499,4e-05,7.32092]
[1778807725091,33.31,81468.95,0.0,0.04475,4e-05,7.28915]
[1778807730124,33.31,81466.65,0.0,0.04468,4e-05,7.2795]
[1778807735164,33.31,81469.59,0.0,0.04478,4e-05,7.2926]
[1778807740199,33.32,81470.85,0.0,0.04484,4e-05,7.30048]
[1778807743218,33.32,81484.76,0.0,0.04536,4e-05,7.36979]
[1778807744387,33.32,81484.76,0.0,0.04536,4e-05,7.36979]
[1778807744402,33.32,81504.66,0.0,0.04611,4e-05,7.46854]
[1778807750267,33.32,81504.71,0.0,0.04611,4e-05,7.46914]
[1778807753292,33.32,81514.5,0.0,0.04648,4e-05,7.51806]
[1778807758330,33.32,81523.4,0.0,0.04681,4e-05,7.5622]
[1778807760341,33.32,81535.11,0.0,0.04726,4e-05,7.62081]
[1778807760658,33.32,81535.11,0.0,0.04726,4e-05,7.62081]
[1778807760769,33.32,81535.11,0.0,0.04726,4e-05,7.62081]
[1778807761389,33.32,81538.94,0.0,0.0474,4e-05,7.63991]
[1778807761550,33.32,81538.94,0.0,0.0474,4e-05,7.63991]
[1778807761588,33.32,81538.94,0.0,0.0474,4e-05,7.63991]
[1778807761945,33.32,81538.94,0.0,0.0474,4e-05,7.63991]
[1778807761994,33.32,81538.94,0.0,0.0474,4e-05,7.63991]
[1778807762359,33.32,81540.03,0.0,0.04744,4e-05,7.64518]
[1778807762652,33.32,81540.03,0.0,0.04744,4e-05,7.64518]
[1778807763366,33.32,81537.19,0.0,0.04733,4e-05,7.63059]
[1778807763619,33.32,81537.19,0.0,0.04733,4e-05,7.63059]
[1778807764373,33.32,81536.83,0.0,0.04732,4e-05,7.62854]
[1778807768077,33.32,81537.44,0.0,0.04734,4e-05,7.63095]
[1778807768402,33.32,81537.53,0.0,0.04734,4e-05,7.63118]
[1778807773435,33.31,81550.55,0.0,0.04783,4e-05,7.69596]
[1778807778473,33.31,81548.57,0.0,0.04774,4e-05,7.68424]
[1778807780856,33.31,81550.18,0.0,0.0478,4e-05,7.69172]
[1778807780992,33.31,81550.18,0.0,0.0478,4e-05,7.69172]
[1778807781495,33.31,81550.15,0.0,0.04779,4e-05,7.69121]
[1778807783899,33.31,81546.01,0.0,0.04763,4e-05,7.66951]
[1778807784515,33.31,81546.23,0.0,0.04763,4e-05,7.67029]
[1778807789550,33.3,81546.3,0.0,0.04762,4e-05,7.66864]
[1778807794586,33.3,81549.0,0.0,0.04769,4e-05,7.67752]
[1778807799621,33.3,81554.78,0.0,0.0479,4e-05,7.70505]
[1778807804941,33.3,81555.54,0.0,0.04792,4e-05,7.70708]
[1778807810697,33.29,81552.22,0.0,0.04777,4e-05,7.68802]
[1778807815732,33.29,81559.09,0.0,0.04803,4e-05,7.72118]
[1778807820769,33.29,81554.17,0.0,0.04782,4e-05,7.69445]
[1778807825081,33.29,81541.09,0.0,0.04731,4e-05,7.62707]
[1778807828708,33.29,81541.46,0.0,0.04732,4e-05,7.6285]
[1778807828767,33.29,81541.46,0.0,0.04732,4e-05,7.6285]
[1778807828868,33.28,81537.01,0.0,0.04715,4e-05,7.60564]
[1778807831860,33.28,81525.79,0.0,0.04672,4e-05,7.54885]
[1778807835154,33.28,81514.67,0.0,0.04629,4e-05,7.49309]
[1778807838896,33.28,81502.48,0.0,0.04584,4e-05,7.43242]
[1778807843933,33.28,81502.66,0.0,0.04585,4e-05,7.43369]
[1778807844997,33.28,81502.66,0.0,0.04585,4e-05,7.43369]
[1778807845018,33.28,81505.83,0.0,0.04596,4e-05,7.4495]
[1778807846503,33.28,81505.83,0.0,0.04596,4e-05,7.4495]
[1778807846828,33.29,81502.69,0.0,0.04585,4e-05,7.43395]
[1778807846942,33.29,81502.69,0.0,0.04585,4e-05,7.43395]
[1778807852066,33.29,81494.55,0.0,0.04555,4e-05,7.39426]
[1778807852371,33.29,81494.55,0.0,0.04555,4e-05,7.39426]
[1778807852451,33.29,81480.38,0.0,0.04501,4e-05,7.32153]
[1778807853084,33.29,81480.38,0.0,0.04501,4e-05,7.32153]
[1778807853098,33.29,81480.33,0.0,0.04501,4e-05,7.32154]
[1778807858030,33.29,81470.39,0.0,0.04466,4e-05,7.27432]
[1778807863064,33.29,81476.09,0.0,0.04488,4e-05,7.30393]
[1778807868102,33.29,81478.03,0.0,0.04496,4e-05,7.31506]
[1778807873134,33.3,81478.98,0.0,0.04501,4e-05,7.32129]
[1778807878169,33.3,81484.72,0.0,0.04523,4e-05,7.35089]
[1778807883205,33.3,81485.12,0.0,0.04525,4e-05,7.35403]
[1778807888241,33.3,81484.62,0.0,0.04524,4e-05,7.35266]
[1778807891262,33.3,81498.02,0.0,0.04574,4e-05,7.41935]
[1778807895587,33.3,81509.62,0.0,0.04618,4e-05,7.47718]
[1778807900329,33.3,81519.89,0.0,0.04657,4e-05,7.52815]
[1778807903350,33.3,81510.25,0.0,0.0462,4e-05,7.47985]
[1778807908383,33.3,81508.21,0.0,0.04612,4e-05,7.46952]
[1778807912997,33.3,81504.76,0.0,0.04598,4e-05,7.44916]
[1778807913419,33.3,81502.93,0.0,0.04591,4e-05,7.44006]
[1778807914425,33.3,81485.96,0.0,0.04528,4e-05,7.3562]
[1778807918453,33.3,81476.04,0.0,0.04492,4e-05,7.30824]
[1778807921230,33.3,81476.21,0.0,0.04493,4e-05,7.30955]
[1778807921474,33.3,81476.52,0.0,0.04494,4e-05,7.31132]
[1778807926510,33.31,81469.96,0.0,0.04471,4e-05,7.28041]
[1778807931551,33.31,81474.67,0.0,0.04489,4e-05,7.30509]
[1778807936581,33.31,81483.65,0.0,0.04523,4e-05,7.35061]
[1778807941617,33.31,81490.83,0.0,0.04551,4e-05,7.38721]
[1778807943818,33.31,81489.19,0.0,0.04545,4e-05,7.37948]
[1778807944636,33.31,81492.66,0.0,0.04558,4e-05,7.39683]
[1778807948665,33.32,81479.31,0.0,0.04509,4e-05,7.33164]
[1778807950889,33.32,81479.31,0.0,0.04509,4e-05,7.33164]
[1778807951071,33.32,81479.31,0.0,0.04509,4e-05,7.33164]
[1778807951600,33.32,81479.31,0.0,0.04509,4e-05,7.33164]
[1778807951863,33.32,81480.92,0.0,0.04516,4e-05,7.34031]
[1778807951911,33.32,81480.92,0.0,0.04516,4e-05,7.34031]
[1778807952692,33.32,81482.92,0.0,0.04523,4e-05,7.35039]
[1778807957729,33.32,81485.62,0.0,0.04534,4e-05,7.36466]
[1778807962770,33.32,81487.51,0.0,0.04542,4e-05,7.37499]
[1778807963229,33.32,81487.51,0.0,0.04542,4e-05,7.37499]
[1778807963771,33.32,81487.13,0.0,0.04541,4e-05,7.37327]
[1778807967768,33.32,81483.48,0.0,0.04527,4e-05,7.35583]
[1778807967829,33.32,81482.43,0.0,0.04524,4e-05,7.35086]
[1778807968806,33.32,81477.51,0.0,0.04506,4e-05,7.32689]
[1778807974541,33.32,81476.24,0.0,0.045,4e-05,7.31865]
[1778807974582,33.32,81471.79,0.0,0.04484,4e-05,7.29709]
[1778807976158,33.32,81448.34,0.0,0.04399,4e-05,7.18346]
[1778807981898,33.33,81456.16,0.0,0.0443,4e-05,7.22431]
[1778807984356,33.33,81456.1,0.0,0.0443,4e-05,7.22443]
[1778807984373,33.33,81455.25,0.0,0.04427,4e-05,7.2207]
[1778807987545,33.33,81454.41,0.0,0.04424,4e-05,7.21743]
[1778807987628,33.33,81445.84,0.0,0.04394,4e-05,7.17621]
[1778807992033,33.34,81453.12,0.0,0.04421,4e-05,7.21334]
[1778807992096,33.34,81479.37,0.0,0.04518,4e-05,7.34178]
[1778807993987,33.34,81497.01,0.0,0.04584,4e-05,7.42954]
[1778807998014,33.34,81506.79,0.0,0.0462,4e-05,7.47815]
[1778808000589,33.34,81507.72,0.0,0.04624,4e-05,7.48277]
[1778808000601,33.34,81509.59,0.0,0.04631,4e-05,7.49207]
[1778808004069,33.34,81499.62,0.0,0.04593,4e-05,7.44246]
[1778808009105,33.34,81504.47,0.0,0.04612,4e-05,7.46677]
[1778808014138,33.34,81499.85,0.0,0.04595,4e-05,7.44405]
[1778808019175,33.34,81505.46,0.0,0.04616,4e-05,7.47212]
[1778808024210,33.34,81496.33,0.0,0.04582,4e-05,7.42731]
[1778808029248,33.34,81490.37,0.0,0.0456,4e-05,7.39846]
[1778808033274,33.34,81482.93,0.0,0.04531,4e-05,7.35948]
[1778808035287,33.34,81471.33,0.0,0.04489,4e-05,7.30307]
[1778808040324,33.34,81464.22,0.0,0.04464,4e-05,7.27007]
[1778808045357,33.35,81472.44,0.0,0.04496,4e-05,7.31205]
[1778808050392,33.35,81468.58,0.0,0.04483,4e-05,7.29482]
[1778808055428,33.35,81466.76,0.0,0.04478,4e-05,7.28787]
[1778808059456,33.35,81455.73,0.0,0.04439,4e-05,7.23571]
[1778808061771,33.36,81452.49,0.0,0.04427,4e-05,7.22043]
[1778808061846,33.36,81452.49,0.0,0.04427,4e-05,7.22043]
[1778808062499,33.36,81450.07,0.0,0.04419,4e-05,7.20966]
[1778808067513,33.36,81446.06,0.0,0.04407,4e-05,7.19286]
[1778808071123,33.36,81443.25,0.0,0.04398,4e-05,7.18084]
[1778808071544,33.36,81440.25,0.0,0.04388,4e-05,7.16686]
[1778808072549,33.37,81428.66,0.0,0.04346,4e-05,7.11154]
[1778808074106,33.37,81422.32,0.0,0.04324,4e-05,7.08174]
[1778808074566,33.37,81421.93,0.0,0.04323,4e-05,7.08056]
[1778808079087,33.37,81422.52,0.0,0.04328,4e-05,7.08608]
[1778808079597,33.37,81421.92,0.0,0.04326,4e-05,7.08387]
[1778808084636,33.38,81417.53,0.0,0.04313,4e-05,7.06622]
[1778808089671,33.38,81414.7,0.0,0.04305,4e-05,7.05603]
[1778808091684,33.39,81399.49,0.0,0.04251,4e-05,6.98179]
[1778808096722,33.39,81399.29,0.0,0.04253,4e-05,6.98475]
[1778808100750,33.4,81413.85,0.0,0.04307,4e-05,7.05724]
[1778808105782,33.4,81415.08,0.0,0.04314,4e-05,7.06638]
[1778808110818,33.41,81422.42,0.0,0.04342,4e-05,7.10468]
[1778808115858,33.41,81419.48,0.0,0.04334,4e-05,7.09349]
[1778808116874,33.41,81419.48,0.0,0.04334,4e-05,7.09349]
[1778808116904,33.41,81421.09,0.0,0.0434,4e-05,7.10184]
[1778808122906,33.42,81427.15,0.0,0.04364,4e-05,7.13449]
[1778808124895,33.42,81427.6,0.0,0.04366,4e-05,7.13721]
[1778808124951,33.42,81427.6,0.0,0.04366,4e-05,7.13721]
[1778808125928,33.42,81421.88,0.0,0.04347,4e-05,7.11078]
[1778808129177,33.42,81426.99,0.0,0.04366,4e-05,7.13715]
[1778808129957,33.42,81425.54,0.0,0.04362,4e-05,7.13071]
[1778808134989,33.43,81425.99,0.0,0.04365,4e-05,7.13564]
[1778808136445,33.43,81425.99,0.0,0.04365,4e-05,7.13564]
[1778808136859,33.43,81425.99,0.0,0.04365,4e-05,7.13564]
[1778808136925,33.43,81421.83,0.0,0.04351,4e-05,7.11671]
[1778808142041,33.44,81422.05,0.0,0.04354,4e-05,7.12074]
[1778808143395,33.44,81422.05,0.0,0.04354,4e-05,7.12074]
[1778808143490,33.44,81421.96,0.0,0.04355,4e-05,7.12143]
[1778808149239,33.44,81422.84,0.0,0.0436,4e-05,7.12791]
[1778808155132,33.45,81420.28,0.0,0.04352,4e-05,7.1172]
[1778808160167,33.45,81418.98,0.0,0.0435,4e-05,7.11368]
[1778808161671,33.45,81418.98,0.0,0.0435,4e-05,7.11368]
[1778808161679,33.45,81419.6,0.0,0.04352,4e-05,7.11718]
[1778808163692,33.45,81442.89,0.0,0.04437,4e-05,7.23063]
[1778808168568,33.46,81440.05,0.0,0.04428,4e-05,7.21817]
[1778808168570,33.46,81440.38,0.0,0.04429,4e-05,7.22011]
[1778808173926,33.46,81434.31,0.0,0.04408,4e-05,7.19213]
[1778808176284,33.46,81422.14,0.0,0.04366,4e-05,7.13505]
[1778808181321,33.47,81427.65,0.0,0.04387,4e-05,7.16381]
[1778808184341,33.47,81417.81,0.0,0.04353,4e-05,7.11784]
[1778808189376,33.47,81413.81,0.0,0.04341,4e-05,7.10108]
[1778808195418,33.48,81416.21,0.0,0.04352,4e-05,7.11578]
[1778808200454,33.48,81412.62,0.0,0.04341,4e-05,7.10124]
[1778808205488,33.48,81409.06,0.0,0.0433,4e-05,7.087]
[1778808210523,33.49,81409.17,0.0,0.04333,4e-05,7.09035]
[1778808215558,33.49,81420.16,0.0,0.04372,4e-05,7.14279]
[1778808220594,33.5,81418.97,0.0,0.0437,4e-05,7.13938]
[1778808225629,33.5,81417.82,0.0,0.04367,4e-05,7.13617]
[1778808230663,33.5,81421.65,0.0,0.04383,4e-05,7.15688]
[1778808234692,33.51,81434.77,0.0,0.04434,4e-05,7.22507]
[1778808238011,33.52,81438.6,0.0,0.04453,4e-05,7.24992]
[1778808238057,33.52,81438.6,0.0,0.04453,4e-05,7.24992]
[1778808238058,33.53,81437.93,0.0,0.04452,4e-05,7.2497]
[1778808243758,33.54,81443.99,0.0,0.04483,4e-05,7.28972]
[1778808248811,33.56,81439.69,0.0,0.04476,4e-05,7.28105]
[1778808250806,33.57,81454.21,0.0,0.04532,4e-05,7.35499]
[1778808255841,33.57,81457.16,0.0,0.04544,4e-05,7.37056]
[1778808260876,33.57,81457.33,0.0,0.04544,4e-05,7.37177]
[1778808265912,33.57,81456.79,0.0,0.04543,4e-05,7.36949]
[1778808270946,33.57,81452.72,0.0,0.04528,4e-05,7.35008]
[1778808275982,33.57,81454.56,0.0,0.04534,4e-05,7.35661]
[1778808277072,33.57,81454.56,0.0,0.04534,4e-05,7.35661]
[1778808277995,33.57,81455.63,0.0,0.04538,4e-05,7.36207]
[1778808283037,33.57,81456.08,0.0,0.0454,4e-05,7.36474]
[1778808284042,33.57,81443.51,0.0,0.04494,4e-05,7.30344]
[1778808289078,33.57,81439.41,0.0,0.0448,4e-05,7.2845]
[1778808293221,33.58,81433.76,0.0,0.0446,4e-05,7.258]
[1778808293243,33.58,81433.76,0.0,0.0446,4e-05,7.258]
[1778808294112,33.58,81434.64,0.0,0.04463,4e-05,7.26255]
[1778808297680,33.58,81439.96,0.0,0.04483,4e-05,7.28913]
[1778808298139,33.58,81439.9,0.0,0.04483,4e-05,7.28906]
[1778808304182,33.58,81440.58,0.0,0.04486,4e-05,7.29364]
[1778808308646,33.58,81438.7,0.0,0.0448,4e-05,7.28511]
[1778808308803,33.58,81438.7,0.0,0.0448,4e-05,7.28511]
[1778808308816,33.58,81436.88,0.0,0.04474,4e-05,7.27672]
[1778808309243,33.58,81436.88,0.0,0.04474,4e-05,7.27672]
[1778808309514,33.58,81436.88,0.0,0.04474,4e-05,7.27672]
[1778808309581,33.58,81419.92,0.0,0.04412,4e-05,7.19482]
[1778808311477,33.58,81419.92,0.0,0.04412,4e-05,7.19482]
[1778808311557,33.58,81408.12,0.0,0.04371,4e-05,7.13884]
[1778808316103,33.58,81416.45,0.0,0.04401,4e-05,7.1797]
[1778808316277,33.59,81421.6,0.0,0.0442,4e-05,7.20525]
[1778808321312,33.59,81435.89,0.0,0.04473,4e-05,7.27625]
[1778808326348,33.59,81434.8,0.0,0.04472,4e-05,7.27394]
[1778808331382,33.59,81435.58,0.0,0.04474,4e-05,7.27567]
[1778808336417,33.6,81437.22,0.0,0.0448,4e-05,7.2846]
[1778808341452,33.6,81436.38,0.0,0.04478,4e-05,7.28142]
[1778808343467,33.6,81447.87,0.0,0.0452,4e-05,7.33765]
[1778808346493,33.6,81459.12,0.0,0.04562,4e-05,7.39289]
[1778808350300,33.6,81465.42,0.0,0.04585,4e-05,7.42377]
[1778808350520,33.6,81467.02,0.0,0.04591,4e-05,7.43161]
[1778808351625,33.6,81467.02,0.0,0.04591,4e-05,7.43161]
[1778808351726,33.6,81459.85,0.0,0.04564,4e-05,7.39635]
[1778808354899,33.6,81459.66,0.0,0.04564,4e-05,7.3955]
[1778808355017,33.6,81459.66,0.0,0.04564,4e-05,7.3955]
[1778808355081,33.6,81458.03,0.0,0.04558,4e-05,7.38754]
[1778808360590,33.6,81461.53,0.0,0.04571,4e-05,7.40506]
[1778808365625,33.6,81466.54,0.0,0.0459,4e-05,7.4299]
[1778808370660,33.6,81468.99,0.0,0.04599,4e-05,7.44218]
[1778808374954,33.6,81470.54,0.0,0.04605,4e-05,7.44996]
[1778808375055,33.6,81461.98,0.0,0.04573,4e-05,7.40788]
[1778808377710,33.6,81449.82,0.0,0.04529,4e-05,7.34872]
[1778808378985,33.6,81434.72,0.0,0.04473,4e-05,7.27541]
[1778808383750,33.6,81424.02,0.0,0.04436,4e-05,7.22504]
[1778808389059,33.61,81416.92,0.0,0.04412,4e-05,7.19261]
[1778808394828,33.61,81412.91,0.0,0.04397,4e-05,7.17261]
[1778808399862,33.61,81420.49,0.0,0.04426,4e-05,7.211]
[1778808404898,33.62,81419.2,0.0,0.04423,4e-05,7.20653]
[1778808409933,33.62,81420.34,0.0,0.04428,4e-05,7.21378]
[1778808415974,33.62,81428.4,0.0,0.04458,4e-05,7.25423]
[1778808421015,33.62,81429.9,0.0,0.04465,4e-05,7.26269]
[1778808426047,33.63,81421.42,0.0,0.04435,4e-05,7.22316]
[1778808431085,33.63,81418.81,0.0,0.04427,4e-05,7.21212]
[1778808433097,33.63,81406.49,0.0,0.04383,4e-05,7.15358]
[1778808438132,33.63,81405.83,0.0,0.04382,4e-05,7.15259]
[1778808443168,33.64,81409.87,0.0,0.04399,4e-05,7.17416]
[1778808448202,33.64,81406.1,0.0,0.04387,4e-05,7.15813]
[1778808453238,33.64,81390.46,0.0,0.04331,4e-05,7.08247]
[1778808458272,33.65,81383.55,0.0,0.04309,4e-05,7.05238]
[1778808463311,33.65,81377.67,0.0,0.0429,4e-05,7.02734]
[1778808468344,33.66,81376.37,0.0,0.04288,4e-05,7.02411]
[1778808473378,33.66,81384.14,0.0,0.04317,4e-05,7.06366]
[1778808478415,33.66,81389.93,0.0,0.04339,4e-05,7.0937]
[1778808483449,33.67,81395.85,0.0,0.04362,4e-05,7.12419]
[1778808488487,33.67,81395.25,0.0,0.04362,4e-05,7.12396]
[1778808493525,33.68,81395.87,0.0,0.04366,4e-05,7.12907]
[1778808498560,33.68,81390.31,0.0,0.04348,4e-05,7.10466]
[1778808503594,33.68,81386.5,0.0,0.04336,4e-05,7.08867]
[1778808505978,33.68,81373.79,0.0,0.04292,4e-05,7.02915]
[1778808511650,33.69,81382.42,0.0,0.04323,4e-05,7.07008]
[1778808516686,33.69,81378.46,0.0,0.04311,4e-05,7.05377]
[1778808521721,33.7,81386.09,0.0,0.04339,4e-05,7.09253]
[1778808526756,33.7,81388.55,0.0,0.0435,4e-05,7.10671]
[1778808531790,33.7,81383.27,0.0,0.04333,4e-05,7.08401]
[1778808536826,33.71,81383.97,0.0,0.04338,4e-05,7.08991]
[1778808541860,33.71,81385.48,0.0,0.04345,4e-05,7.09974]
[1778808547902,33.72,81386.25,0.0,0.0435,4e-05,7.10657]
[1778808553944,33.72,81387.58,0.0,0.04357,4e-05,7.11602]
[1778808558979,33.73,81387.5,0.0,0.04359,4e-05,7.11824]
[1778808564015,33.73,81389.13,0.0,0.04366,4e-05,7.12847]
[1778808569049,33.73,81382.05,0.0,0.04343,4e-05,7.09715]
[1778808574085,33.74,81377.22,0.0,0.04326,4e-05,7.07394]
[1778808579125,33.74,81379.15,0.0,0.04335,4e-05,7.08589]
[1778808583152,33.75,81366.94,0.0,0.04294,4e-05,7.03031]
[1778808588187,33.75,81357.59,0.0,0.04264,3e-05,6.98948]
[1778808593223,33.76,81360.86,0.0,0.04278,3e-05,7.00836]
[1778808598259,33.76,81359.07,0.0,0.04274,3e-05,7.00332]
[1778808603294,33.77,81356.11,0.0,0.04267,3e-05,6.99297]
[1778808605307,33.77,81339.78,0.0,0.04211,3e-05,6.91781]
[1778808610345,33.78,81339.41,0.0,0.04213,3e-05,6.92039]
[1778808615379,33.78,81347.61,0.0,0.04244,3e-05,6.96265]
[1778808619406,33.79,81336.58,0.0,0.04208,3e-05,6.91408]
[1778808624443,33.8,81332.35,0.0,0.04197,3e-05,6.89854]
[1778808624939,33.8,81332.35,0.0,0.04197,3e-05,6.89854]
[1778808625457,33.8,81328.76,0.0,0.04185,3e-05,6.8818]
[1778808626455,33.8,81313.86,0.0,0.04134,3e-05,6.81344]
[1778808626894,33.8,81313.86,0.0,0.04134,3e-05,6.81344]
[1778808627462,33.8,81309.44,0.0,0.04121,3e-05,6.79481]
[1778808632513,33.81,81305.94,0.0,0.04111,3e-05,6.78076]
[1778808637552,33.82,81305.84,0.0,0.04114,3e-05,6.78526]
[1778808638554,33.82,81289.79,0.0,0.04061,3e-05,6.71247]
[1778808640568,33.82,81279.4,0.0,0.04028,3e-05,6.66726]
[1778808644598,33.83,81267.55,0.0,0.03992,3e-05,6.61816]
[1778808648624,33.84,81256.96,0.0,0.03961,3e-05,6.5751]
[1778808653660,33.85,81246.38,0.0,0.03931,3e-05,6.53393]
[1778808655678,33.87,81236.65,0.0,0.0391,3e-05,6.50522]
[1778808660715,33.88,81235.42,0.0,0.03911,3e-05,6.50651]
[1778808662580,33.89,81232.8,0.0,0.03904,3e-05,6.49615]
[1778808662602,33.89,81232.8,0.0,0.03904,3e-05,6.49615]
[1778808662743,33.91,81234.75,0.0,0.0392,3e-05,6.51862]
[1778808663739,33.91,81217.08,0.0,0.03865,3e-05,6.44178]
[1778808668779,33.92,81206.3,0.0,0.03832,3e-05,6.39683]
[1778808671854,33.92,81214.52,0.0,0.0386,3e-05,6.43543]
[1778808671955,33.92,81216.18,0.0,0.03866,3e-05,6.44281]
[1778808674813,33.92,81205.58,0.0,0.03833,3e-05,6.39786]
[1778808679849,33.93,81207.17,0.0,0.03841,3e-05,6.4086]
[1778808684890,33.94,81218.99,0.0,0.03881,3e-05,6.46458]
[1778808687124,33.94,81226.81,0.0,0.03907,3e-05,6.50009]
[1778808687142,33.94,81226.81,0.0,0.03907,3e-05,6.50009]
[1778808687183,33.94,81235.1,0.0,0.03935,3e-05,6.53777]
[1778808688020,33.94,81235.1,0.0,0.03935,3e-05,6.53777]
[1778808688124,33.94,81235.1,0.0,0.03935,3e-05,6.53777]
[1778808688655,33.94,81235.1,0.0,0.03935,3e-05,6.53777]
[1778808691230,33.95,81250.38,0.0,0.03986,3e-05,6.60804]
[1778808693948,33.95,81237.82,0.0,0.03948,3e-05,6.5551]
[1778808694956,33.95,81221.62,0.0,0.03896,3e-05,6.48386]
[1778808697986,33.96,81216.09,0.0,0.0388,3e-05,6.462]
[1778808698505,33.96,81216.09,0.0,0.0388,3e-05,6.462]
[1778808698537,33.96,81200.34,0.0,0.0383,3e-05,6.3928]
[1778808701340,33.96,81189.68,0.0,0.03798,3e-05,6.34802]
[1778808707031,33.97,81189.74,0.0,0.03801,3e-05,6.352]
[1778808707613,33.97,81186.73,0.0,0.03792,3e-05,6.34026]
[1778808711406,33.97,81197.76,0.0,0.03829,3e-05,6.39099]
[1778808717118,33.98,81194.74,0.0,0.03822,3e-05,6.3817]
[1778808722152,33.99,81189.13,0.0,0.03807,3e-05,6.36045]
[1778808727190,33.99,81178.51,0.0,0.03776,3e-05,6.31725]
[1778808732227,34.0,81172.74,0.0,0.03761,3e-05,6.29605]
[1778808737264,34.01,81174.27,0.0,0.03768,3e-05,6.30658]
[1778808742298,34.01,81172.94,0.0,0.03767,3e-05,6.30468]
[1778808743326,34.01,81172.94,0.0,0.03767,3e-05,6.30468]
[1778808743460,34.01,81172.94,0.0,0.03767,3e-05,6.30468]
[1778808743742,34.01,81172.94,0.0,0.03767,3e-05,6.30468]
[1778808743755,34.02,81186.29,0.0,0.0381,3e-05,6.36474]
[1778808745319,34.02,81204.03,0.0,0.03867,3e-05,6.44374]
[1778808746325,34.02,81213.85,0.0,0.03899,3e-05,6.48793]
[1778808747749,34.02,81213.85,0.0,0.03899,3e-05,6.48793]
[1778808747831,34.02,81220.94,0.0,0.03923,3e-05,6.5205]
[1778808753375,34.03,81235.59,0.0,0.03973,3e-05,6.58775]
[1778808756395,34.03,81251.25,0.0,0.04027,3e-05,6.66179]
[1778808761768,34.04,81256.17,0.0,0.04047,3e-05,6.68995]
[1778808764454,34.04,81246.42,0.0,0.04016,3e-05,6.64672]
[1778808769488,34.06,81239.8,0.0,0.03999,3e-05,6.6241]
[1778808774893,34.06,81231.46,0.0,0.03975,3e-05,6.59098]
[1778808775531,34.07,81216.04,0.0,0.03927,3e-05,6.52428]
[1778808777546,34.07,81200.77,0.0,0.03878,3e-05,6.45735]
[1778808782581,34.07,81201.7,0.0,0.03883,3e-05,6.4642]
[1778808787626,34.08,81201.99,0.0,0.03886,3e-05,6.46813]
[1778808792661,34.08,81194.76,0.0,0.03865,3e-05,6.43893]
[1778808797698,34.09,81195.79,0.0,0.0387,3e-05,6.44645]
[1778808802730,34.09,81196.64,0.0,0.03875,3e-05,6.45316]
[1778808807764,34.1,81198.66,0.0,0.03884,3e-05,6.46493]
[1778808812800,34.1,81199.68,0.0,0.03888,3e-05,6.46933]
[1778808814813,34.1,81210.09,0.0,0.03922,3e-05,6.51669]
[1778808819852,34.11,81203.38,0.0,0.03902,3e-05,6.48917]
[1778808824888,34.11,81205.87,0.0,0.03912,3e-05,6.50278]
[1778808829924,34.11,81204.48,0.0,0.03909,3e-05,6.49913]
[1778808834960,34.12,81198.26,0.0,0.03891,3e-05,6.47423]
[1778808839994,34.12,81197.42,0.0,0.03891,3e-05,6.47325]
[1778808843014,34.13,81187.14,0.0,0.03859,3e-05,6.42951]
[1778808848053,34.13,81190.49,0.0,0.03872,3e-05,6.44735]
[1778808853085,34.14,81182.64,0.0,0.03849,3e-05,6.4155]
[1778808858120,34.24,81184.84,0.0,0.03903,3e-05,6.48942]
[1778808863554,34.31,81184.28,0.0,0.0393,3e-05,6.52612]
[1778808869632,34.37,81188.38,0.0,0.03971,3e-05,6.58049]
[1778808874667,34.44,81199.8,0.0,0.04038,3e-05,6.6709]
[1778808874686,34.47,81209.73,0.0,0.04083,3e-05,6.73312]
[1778808880275,34.52,81219.17,0.0,0.04139,3e-05,6.80771]
[1778808882623,34.54,81230.05,0.0,0.04185,3e-05,6.87081]
[1778808887326,34.56,81240.56,0.0,0.0423,3e-05,6.9309]
[1778808892695,34.57,81247.74,0.0,0.04259,3e-05,6.97048]
[1778808898401,34.62,81250.52,0.0,0.04288,3e-05,7.00796]
[1778808902766,34.63,81265.55,0.0,0.04347,3e-05,7.08819]
[1778808908479,34.66,81254.78,0.0,0.04321,3e-05,7.05182]
[1778808913514,34.68,81245.99,0.0,0.04303,3e-05,7.02817]
[1778808918548,34.72,81241.1,0.0,0.04301,3e-05,7.02544]
[1778808923585,34.73,81234.99,0.0,0.04289,3e-05,7.00841]
[1778808926606,34.75,81253.19,0.0,0.04358,3e-05,7.10125]
[1778808931641,34.76,81251.75,0.0,0.04355,3e-05,7.09579]
[1778808936676,34.76,81243.41,0.0,0.04327,3e-05,7.05855]
[1778808940712,34.76,81258.9,0.0,0.04381,3e-05,7.13126]
[1778808945746,34.76,81258.61,0.0,0.04381,3e-05,7.13079]
[1778808950802,34.76,81256.99,0.0,0.04377,3e-05,7.12585]
[1778808955835,34.77,81262.48,0.0,0.04399,3e-05,7.15502]
[1778808958109,34.77,81263.23,0.0,0.04402,3e-05,7.15865]
[1778808958130,34.77,81265.33,0.0,0.04409,3e-05,7.16857]
[1778808958176,34.77,81265.33,0.0,0.04409,3e-05,7.16857]
[1778808958242,34.77,81265.33,0.0,0.04409,3e-05,7.16857]
[1778808958857,34.77,81265.68,0.0,0.04411,3e-05,7.17034]
[1778808960096,34.77,81265.68,0.0,0.04411,3e-05,7.17034]
[1778808960132,34.77,81281.65,0.0,0.04467,4e-05,7.24516]
[1778808961881,34.77,81293.38,0.0,0.04508,4e-05,7.30044]
[1778808966912,34.77,81298.76,0.0,0.04525,4e-05,7.32294]
[1778808969940,34.76,81308.99,0.0,0.0456,4e-05,7.36895]
[1778808974974,34.75,81310.15,0.0,0.04558,4e-05,7.36636]
[1778808980021,34.75,81308.24,0.0,0.0455,4e-05,7.35639]
[1778808983032,34.74,81323.85,0.0,0.04604,4e-05,7.42736]
[1778808984997,34.74,81323.88,0.0,0.04602,4e-05,7.42458]
[1778808985037,34.74,81323.88,0.0,0.04602,4e-05,7.42458]
[1778808985128,34.73,81325.21,0.0,0.04604,4e-05,7.42802]
[1778808985435,34.73,81325.21,0.0,0.04604,4e-05,7.42802]
[1778808986060,34.73,81325.21,0.0,0.04604,4e-05,7.42774]
[1778808986991,34.73,81325.21,0.0,0.04604,4e-05,7.42774]
[1778808987081,34.73,81330.32,0.0,0.04622,4e-05,7.45184]
[1778808990087,34.73,81343.6,0.0,0.04667,4e-05,7.51093]
[1778808993107,34.7,81356.01,0.0,0.047,4e-05,7.5537]
[1778808997137,34.67,81343.35,0.0,0.04638,4e-05,7.47252]
[1778808998143,34.67,81354.83,0.0,0.0468,4e-05,7.52738]
[1778809003177,34.65,81355.28,0.0,0.04673,4e-05,7.51847]
[1778809006468,34.64,81356.68,0.0,0.04671,4e-05,7.51611]
[1778809006492,34.64,81356.68,0.0,0.04671,4e-05,7.51611]
[1778809006706,34.64,81356.68,0.0,0.04671,4e-05,7.51611]
[1778809006807,34.62,81360.72,0.0,0.04678,4e-05,7.52645]
[1778809008221,34.62,81377.56,0.0,0.0474,4e-05,7.60758]
[1778809012811,34.6,81378.1,0.0,0.04732,4e-05,7.59769]
[1778809012830,34.6,81380.65,0.0,0.04741,4e-05,7.60896]
[1778809018291,34.6,81383.72,0.0,0.0475,4e-05,7.62101]
[1778809023647,34.54,81389.93,0.0,0.04747,4e-05,7.61755]
[1778809029465,34.51,81389.47,0.0,0.04729,4e-05,7.59488]
[1778809032390,34.5,81402.65,0.0,0.04774,4e-05,7.65285]
[1778809037426,34.49,81418.72,0.0,0.04832,4e-05,7.72875]
[1778809041201,34.49,81422.46,0.0,0.04845,4e-05,7.74583]
[1778809041267,34.49,81422.38,0.0,0.04843,4e-05,7.74403]
[1778809041464,34.49,81422.38,0.0,0.04843,4e-05,7.74403]
[1778809041508,34.49,81438.6,0.0,0.04905,4e-05,7.82434]
[1778809043144,34.49,81438.6,0.0,0.04905,4e-05,7.82434]
[1778809042740,34.48,81453.29,0.0,0.04954,4e-05,7.88853]
[1778809043771,34.46,81455.31,0.0,0.04955,4e-05,7.88929]
[1778809048503,34.4,81443.95,0.0,0.04883,4e-05,7.79665]
[1778809049998,34.39,81428.19,0.0,0.04816,4e-05,7.71016]
[1778809056018,34.39,81425.92,0.0,0.04803,4e-05,7.69261]
[1778809056067,34.38,81428.28,0.0,0.04812,4e-05,7.70362]
[1778809061593,34.37,81427.46,0.0,0.04801,4e-05,7.68987]
[1778809066630,34.36,81422.09,0.0,0.04774,4e-05,7.65465]
[1778809071666,34.35,81417.39,0.0,0.04754,4e-05,7.62881]
[1778809076702,34.31,81414.39,0.0,0.04722,4e-05,7.58674]
[1778809081737,34.3,81408.9,0.0,0.04696,4e-05,7.55309]
[1778809086771,34.29,81403.82,0.0,0.04676,4e-05,7.52611]
[1778809091806,34.29,81395.49,0.0,0.04643,4e-05,7.48365]
[1778809096841,34.29,81404.96,0.0,0.04677,4e-05,7.52788]
[1778809101876,34.28,81404.12,0.0,0.04672,4e-05,7.52191]
[1778809106920,34.28,81397.75,0.0,0.04647,4e-05,7.48911]
[1778809111955,34.28,81392.09,0.0,0.04624,4e-05,7.45728]
[1778809116990,34.28,81395.18,0.0,0.04634,4e-05,7.4712]
[1778809123035,34.28,81393.6,0.0,0.04628,4e-05,7.46226]
[1778809127065,34.27,81403.43,0.0,0.04663,4e-05,7.50922]
[1778809132099,34.27,81402.61,0.0,0.04659,4e-05,7.50394]
[1778809137141,34.27,81402.06,0.0,0.04656,4e-05,7.50004]
[1778809142170,34.27,81399.43,0.0,0.04646,4e-05,7.48608]
[1778809146198,34.27,81411.24,0.0,0.04689,4e-05,7.54266]
[1778809151237,34.26,81416.06,0.0,0.04705,4e-05,7.56452]
[1778809156272,34.26,81422.46,0.0,0.04728,4e-05,7.59409]
[1778809161308,34.26,81420.05,0.0,0.04717,4e-05,7.5804]
[1778809166341,34.26,81412.62,0.0,0.04688,4e-05,7.54227]
[1778809171376,34.25,81412.03,0.0,0.04683,4e-05,7.53468]
[1778809176411,34.25,81413.32,0.0,0.04687,4e-05,7.53938]
[1778809181446,34.25,81415.3,0.0,0.04693,4e-05,7.54738]
[1778809188495,34.24,81414.0,0.0,0.04686,4e-05,7.53872]
[1778809192523,34.24,81404.16,0.0,0.04649,4e-05,7.4896]
[1778809197559,34.24,81399.76,0.0,0.04632,4e-05,7.4671]
[1778809202594,34.24,81401.23,0.0,0.04636,4e-05,7.4733]
[1778809207629,34.24,81403.94,0.0,0.04645,4e-05,7.48549]
[1778809212840,34.24,81409.07,0.0,0.04664,4e-05,7.50951]
[1778809218706,34.23,81421.2,0.0,0.04707,4e-05,7.56704]
[1778809223741,34.23,81413.8,0.0,0.04679,4e-05,7.52919]
[1778809228775,34.23,81416.11,0.0,0.04686,4e-05,7.53876]
[1778809233810,34.23,81415.14,0.0,0.04679,4e-05,7.52945]
[1778809238846,34.22,81415.72,0.0,0.0468,4e-05,7.53078]
[1778809240865,34.22,81401.31,0.0,0.04627,4e-05,7.46012]
[1778809245903,34.22,81393.69,0.0,0.04598,4e-05,7.42242]
[1778809252952,34.22,81394.05,0.0,0.04599,4e-05,7.42336]
[1778809257989,34.22,81393.18,0.0,0.04595,4e-05,7.41865]
[1778809262129,34.22,81391.89,0.0,0.0459,4e-05,7.41212]
[1778809262242,34.22,81391.89,0.0,0.0459,4e-05,7.41212]
[1778809262285,34.22,81391.89,0.0,0.0459,4e-05,7.41212]
[1778809262385,34.22,81369.69,0.0,0.0451,4e-05,7.30521]
[1778809264033,34.22,81349.15,0.0,0.04436,4e-05,7.20751]
[1778809267958,34.22,81344.18,0.0,0.04418,4e-05,7.18363]
[1778809268060,34.22,81354.96,0.0,0.04456,4e-05,7.23445]
[1778809273095,34.22,81350.21,0.0,0.04439,4e-05,7.21102]
[1778809278131,34.22,81351.91,0.0,0.04446,4e-05,7.21993]
[1778809283166,34.22,81352.85,0.0,0.04449,4e-05,7.22506]
[1778809288200,34.22,81352.81,0.0,0.0445,4e-05,7.2255]
[1778809293236,34.22,81352.75,0.0,0.04448,4e-05,7.22276]
[1778809294021,34.22,81352.75,0.0,0.04448,4e-05,7.22276]
[1778809294242,34.22,81351.55,0.0,0.04444,4e-05,7.21717]
[1778809299277,34.22,81346.14,0.0,0.04425,4e-05,7.19218]
[1778809301292,34.22,81332.05,0.0,0.04376,4e-05,7.12586]
[1778809303394,34.22,81342.82,0.0,0.04414,4e-05,7.17728]
[1778809305804,34.22,81343.19,0.0,0.04416,4e-05,7.17941]
[1778809305864,34.22,81343.19,0.0,0.04416,4e-05,7.17941]
[1778809306326,34.22,81343.53,0.0,0.04417,4e-05,7.18121]
[1778809311361,34.24,81344.96,0.0,0.04429,4e-05,7.19695]
[1778809313232,34.24,81345.17,0.0,0.04431,4e-05,7.19968]
[1778809313376,34.24,81345.47,0.0,0.04433,4e-05,7.20278]
[1778809318413,34.26,81346.78,0.0,0.04444,4e-05,7.2167]
[1778809323454,34.26,81349.23,0.0,0.04453,4e-05,7.22891]
[1778809328483,34.26,81349.63,0.0,0.04455,4e-05,7.23143]
[1778809333517,34.26,81354.35,0.0,0.04472,4e-05,7.25428]
[1778809338551,34.26,81351.1,0.0,0.04461,4e-05,7.23913]
[1778809343586,34.26,81351.67,0.0,0.04463,4e-05,7.24221]
[1778809351648,34.26,81349.56,0.0,0.04455,4e-05,7.22991]
[1778809356681,34.26,81351.16,0.0,0.04461,4e-05,7.23809]
[1778809361716,34.26,81352.77,0.0,0.04467,4e-05,7.24638]
[1778809363730,34.26,81365.24,0.0,0.04512,4e-05,7.30614]
[1778809366690,34.26,81365.42,0.0,0.04513,4e-05,7.30706]
[1778809366733,34.26,81365.42,0.0,0.04513,4e-05,7.30706]
[1778809366767,34.26,81365.42,0.0,0.04513,4e-05,7.30713]
[1778809369783,34.26,81375.33,0.0,0.04548,4e-05,7.35465]
[1778809370896,34.26,81375.33,0.0,0.04548,4e-05,7.35465]
[1778809370996,34.26,81375.59,0.0,0.04549,4e-05,7.35585]
[1778809376131,34.26,81376.99,0.0,0.04554,4e-05,7.36233]
[1778809381866,34.26,81379.07,0.0,0.04561,4e-05,7.3719]
[1778809386902,34.26,81379.26,0.0,0.04562,4e-05,7.37241]
[1778809391940,34.26,81382.25,0.0,0.04572,4e-05,7.38635]
[1778809396975,34.26,81379.08,0.0,0.0456,4e-05,7.37051]
[1778809402010,34.26,81379.55,0.0,0.04562,4e-05,7.3723]
[1778809407045,34.26,81379.81,0.0,0.04562,4e-05,7.37307]
[1778809412079,34.26,81382.29,0.0,0.04569,4e-05,7.38145]
[1778809416411,34.26,81392.66,0.0,0.04607,4e-05,7.43091]
[1778809422149,34.26,81389.68,0.0,0.04595,4e-05,7.41566]
[1778809427185,34.25,81388.47,0.0,0.0459,4e-05,7.40914]
[1778809432218,34.25,81389.98,0.0,0.04595,4e-05,7.41573]
[1778809437259,34.25,81386.56,0.0,0.04582,4e-05,7.39856]
[1778809442290,34.25,81390.26,0.0,0.04595,4e-05,7.41581]
[1778809447324,34.25,81381.6,0.0,0.04563,4e-05,7.3736]
[1778809452360,34.25,81380.55,0.0,0.04559,4e-05,7.36826]
[1778809457394,34.25,81383.87,0.0,0.04571,4e-05,7.38397]
[1778809462429,34.25,81383.87,0.0,0.04571,4e-05,7.38352]
[1778809467465,34.25,81376.69,0.0,0.04544,4e-05,7.34856]
[1778809472499,34.25,81375.1,0.0,0.04537,4e-05,7.33775]
[1778809477535,34.25,81374.08,0.0,0.04533,4e-05,7.3329]
[1778809482574,34.25,81366.22,0.0,0.04505,4e-05,7.29544]
[1778809484583,34.25,81348.43,0.0,0.04441,4e-05,7.21088]
[1778809489618,34.25,81359.17,0.0,0.0448,4e-05,7.263]
[1778809494653,34.25,81357.9,0.0,0.04476,4e-05,7.25751]
[1778809499690,34.25,81360.81,0.0,0.04487,4e-05,7.27181]
[1778809507045,34.25,81363.34,0.0,0.04497,4e-05,7.28444]
[1778809512780,34.25,81363.99,0.0,0.04499,4e-05,7.28802]
[1778809517821,34.26,81359.22,0.0,0.04482,4e-05,7.26573]
[1778809521846,34.26,81348.18,0.0,0.04443,4e-05,7.2138]
[1778809524866,34.26,81331.84,0.0,0.04386,4e-05,7.13716]
[1778809529901,34.26,81327.31,0.0,0.04371,4e-05,7.11739]
[1778809534937,34.26,81343.7,0.0,0.04429,4e-05,7.19319]
[1778809539971,34.26,81342.02,0.0,0.04423,4e-05,7.18625]
[1778809545012,34.27,81338.89,0.0,0.04413,4e-05,7.17238]
[1778809549592,34.27,81337.72,0.0,0.04409,4e-05,7.16739]
[1778809549631,34.27,81337.72,0.0,0.04409,4e-05,7.16739]
[1778809549681,34.27,81334.95,0.0,0.044,4e-05,7.15467]
[1778809549904,34.27,81334.95,0.0,0.044,4e-05,7.15467]
[1778809550042,34.27,81334.58,0.0,0.04398,4e-05,7.15292]
[1778809551061,34.27,81315.76,0.0,0.04333,3e-05,7.06461]
[1778809553063,34.27,81304.44,0.0,0.04294,3e-05,7.01244]
[1778809554401,34.27,81304.44,0.0,0.04294,3e-05,7.01244]
[1778809554456,34.27,81305.34,0.0,0.04297,3e-05,7.01747]
[1778809560115,34.27,81305.57,0.0,0.043,3e-05,7.02059]
[1778809565150,34.28,81305.58,0.0,0.04301,3e-05,7.02255]
[1778809570186,34.28,81299.33,0.0,0.04281,3e-05,6.99545]
[1778809575221,34.28,81307.54,0.0,0.04311,3e-05,7.03586]
[1778809580256,34.29,81304.35,0.0,0.04302,3e-05,7.02286]
[1778809585290,34.29,81304.13,0.0,0.04302,3e-05,7.02381]
[1778809586426,34.29,81291.84,0.0,0.0426,3e-05,6.96705]
[1778809591336,34.29,81278.9,0.0,0.04215,3e-05,6.90505]
[1778809596371,34.29,81273.8,0.0,0.04197,3e-05,6.88053]
[1778809601420,34.29,81269.67,0.0,0.04182,3e-05,6.86049]
[1778809604444,34.29,81257.42,0.0,0.04141,3e-05,6.80554]
[1778809609477,34.3,81257.18,0.0,0.04143,3e-05,6.80819]
[1778809614512,34.3,81259.19,0.0,0.04153,3e-05,6.82107]
[1778809619548,34.31,81255.5,0.0,0.04143,3e-05,6.80782]
[1778809624589,34.31,81250.69,0.0,0.0413,3e-05,6.78975]
[1778809624977,34.31,81250.69,0.0,0.0413,3e-05,6.78975]
[1778809625180,34.31,81250.69,0.0,0.0413,3e-05,6.78975]
[1778809625593,34.31,81236.8,0.0,0.04083,3e-05,6.72664]
[1778809626604,34.31,81222.28,0.0,0.04035,3e-05,6.66117]
[1778809626938,34.31,81222.28,0.0,0.04035,3e-05,6.66117]
[1778809627608,34.31,81229.51,0.0,0.04059,3e-05,6.69395]
[1778809632793,34.32,81221.67,0.0,0.04034,3e-05,6.65923]
[1778809637345,34.32,81221.95,0.0,0.04036,3e-05,6.66139]
[1778809637433,34.32,81221.95,0.0,0.04036,3e-05,6.66139]
[1778809637678,34.32,81223.78,0.0,0.04042,3e-05,6.6698]
[1778809638684,34.32,81240.09,0.0,0.04096,3e-05,6.74368]
[1778809639311,34.32,81240.09,0.0,0.04096,3e-05,6.74368]
[1778809639691,34.32,81241.52,0.0,0.04101,3e-05,6.75021]
[1778809644729,34.32,81241.38,0.0,0.041,3e-05,6.74984]
[1778809645825,34.32,81225.84,0.0,0.04049,3e-05,6.6796]
[1778809651776,34.32,81217.99,0.0,0.04024,3e-05,6.64556]
[1778809656811,34.33,81210.56,0.0,0.04001,3e-05,6.61341]
[1778809661852,34.33,81218.99,0.0,0.0403,3e-05,6.65243]
[1778809666888,34.33,81222.41,0.0,0.04041,3e-05,6.66868]
[1778809667896,34.33,81233.49,0.0,0.04079,3e-05,6.71964]
[1778809672931,34.33,81238.0,0.0,0.04095,3e-05,6.74187]
[1778809677966,34.34,81246.9,0.0,0.04128,3e-05,6.78624]
[1778809683004,34.35,81260.04,0.0,0.04175,3e-05,6.84996]
[1778809685016,34.35,81275.58,0.0,0.04229,3e-05,6.92269]
[1778809688339,34.35,81256.88,0.0,0.04167,3e-05,6.83851]
[1778809694086,34.36,81265.86,0.0,0.042,3e-05,6.88379]
[1778809699124,34.36,81262.83,0.0,0.04192,3e-05,6.87321]
[1778809704159,34.37,81262.57,0.0,0.04194,3e-05,6.8754]
[1778809709198,34.38,81264.42,0.0,0.04203,3e-05,6.88725]
[1778809714229,34.38,81262.33,0.0,0.04196,3e-05,6.8779]
[1778809719264,34.39,81262.06,0.0,0.04198,3e-05,6.88005]
[1778809724299,34.39,81266.1,0.0,0.04214,3e-05,6.90194]
[1778809729335,34.4,81268.75,0.0,0.04226,3e-05,6.91722]
[1778809734369,34.4,81270.26,0.0,0.04233,3e-05,6.9272]
[1778809739403,34.41,81275.75,0.0,0.04254,3e-05,6.95546]
[1778809744439,34.41,81271.44,0.0,0.04241,3e-05,6.93839]
[1778809749474,34.42,81271.38,0.0,0.04244,3e-05,6.94105]
[1778809754509,34.42,81271.38,0.0,0.04246,3e-05,6.94396]
[1778809757534,34.42,81261.2,0.0,0.04212,3e-05,6.89897]
[1778809762568,34.43,81266.0,0.0,0.04232,3e-05,6.92505]
[1778809767602,34.44,81269.24,0.0,0.04245,3e-05,6.94288]
[1778809772635,34.44,81270.61,0.0,0.0425,3e-05,6.94902]
[1778809777670,34.44,81271.62,0.0,0.04256,3e-05,6.95646]
[1778809782709,34.45,81271.2,0.0,0.04256,3e-05,6.95729]
[1778809787742,34.45,81275.84,0.0,0.04274,3e-05,6.98142]
[1778809792776,34.46,81278.57,0.0,0.04286,3e-05,6.99657]
[1778809797813,34.46,81274.22,0.0,0.04272,3e-05,6.97868]
[1778809802850,34.47,81268.15,0.0,0.04253,3e-05,6.95306]
[1778809807885,34.47,81268.13,0.0,0.04255,3e-05,6.95569]
[1778809812920,34.47,81260.92,0.0,0.04232,3e-05,6.92442]
[1778809817960,34.48,81262.02,0.0,0.04238,3e-05,6.93242]
[1778809822994,34.48,81263.47,0.0,0.04245,3e-05,6.94198]
[1778809828031,34.49,81264.3,0.0,0.0425,3e-05,6.94865]
[1778809833064,34.49,81274.63,0.0,0.04286,3e-05,6.99595]
[1778809838099,34.5,81274.75,0.0,0.04288,3e-05,6.99892]
[1778809843145,34.5,81273.98,0.0,0.04287,3e-05,6.99778]
[1778809848168,34.5,81275.01,0.0,0.04293,3e-05,7.00491]
[1778809853207,34.51,81276.4,0.0,0.04299,3e-05,7.01368]
[1778809858247,34.51,81279.58,0.0,0.04312,3e-05,7.03067]
[1778809863274,34.51,81282.29,0.0,0.04321,3e-05,7.04277]
[1778809868316,34.51,81280.8,0.0,0.04314,3e-05,7.03368]
[1778809871329,34.5,81269.95,0.0,0.04276,3e-05,6.98218]
[1778809876368,34.51,81273.01,0.0,0.04288,3e-05,6.99843]
[1778809881415,34.51,81263.96,0.0,0.04259,3e-05,6.95905]
[1778809883386,34.51,81263.2,0.0,0.04256,3e-05,6.95605]
[1778809883459,34.51,81263.2,0.0,0.04256,3e-05,6.95605]
[1778809883536,34.51,81243.4,0.0,0.0419,3e-05,6.86573]
[1778809886474,34.51,81231.74,0.0,0.04151,3e-05,6.81287]
[1778809888431,34.52,81231.41,0.0,0.0415,3e-05,6.8121]
[1778809888489,34.51,81231.43,0.0,0.0415,3e-05,6.81211]
[1778809893523,34.52,81226.84,0.0,0.04134,3e-05,6.79037]
[1778809896545,34.52,81213.54,0.0,0.04091,3e-05,6.73173]
[1778809901580,34.53,81198.66,0.0,0.04044,3e-05,6.66773]
[1778809903481,34.53,81199.23,0.0,0.04046,3e-05,6.6704]
[1778809903520,34.53,81199.23,0.0,0.04046,3e-05,6.6704]
[1778809903659,34.53,81199.23,0.0,0.04046,3e-05,6.6704]
[1778809903752,34.53,81183.69,0.0,0.03996,3e-05,6.60117]
[1778809907467,34.53,81181.9,0.0,0.0399,3e-05,6.59393]
[1778809907621,34.53,81181.85,0.0,0.0399,3e-05,6.59396]
[1778809912194,34.53,81158.44,0.0,0.03918,3e-05,6.49478]
[1778809914673,34.56,81147.61,0.0,0.03893,3e-05,6.46054]
[1778809917695,34.58,81136.71,0.0,0.0387,3e-05,6.42847]
[1778809919983,34.59,81150.45,0.0,0.03918,3e-05,6.49446]
[1778809922733,34.6,81133.61,0.0,0.03866,3e-05,6.42213]
[1778809927779,34.6,81155.29,0.0,0.03937,3e-05,6.51957]
[1778809932804,34.6,81165.65,0.0,0.03971,3e-05,6.56682]
[1778809937839,34.6,81163.1,0.0,0.03964,3e-05,6.55701]
[1778809942876,34.61,81165.37,0.0,0.03972,3e-05,6.5685]
[1778809947909,34.61,81166.34,0.0,0.03976,3e-05,6.57407]
[1778809952945,34.61,81165.04,0.0,0.03972,3e-05,6.56673]
[1778809957979,34.61,81164.38,0.0,0.03971,3e-05,6.56519]
[1778809963014,34.62,81167.26,0.0,0.03981,3e-05,6.57922]
[1778809968050,34.62,81146.76,0.0,0.03916,3e-05,6.4903]
[1778809973085,34.62,81156.79,0.0,0.03949,3e-05,6.53615]
[1778809978120,34.62,81153.14,0.0,0.03939,3e-05,6.52164]
[1778809983157,34.63,81142.56,0.0,0.03906,3e-05,6.47696]
[1778809988192,34.63,81143.76,0.0,0.03912,3e-05,6.48417]
[1778809993226,34.63,81131.31,0.0,0.03874,3e-05,6.43181]
[1778809998263,34.64,81122.19,0.0,0.03847,3e-05,6.39468]
[1778810001023,34.64,81124.06,0.0,0.03853,3e-05,6.40391]
[1778810001291,34.64,81125.49,0.0,0.03858,3e-05,6.41067]
[1778810002301,34.64,81106.34,0.0,0.03799,3e-05,6.32831]
[1778810004558,34.66,81115.46,0.0,0.03833,3e-05,6.37536]
[1778810005318,34.66,81122.53,0.0,0.03855,3e-05,6.40663]
[1778810007332,34.66,81132.52,0.0,0.03888,3e-05,6.45117]
[1778810008461,34.66,81133.23,0.0,0.0389,3e-05,6.45475]
[1778810009346,34.66,81135.79,0.0,0.03899,3e-05,6.4664]
[1778810012555,34.66,81139.17,0.0,0.03909,3e-05,6.4792]
[1778810012636,34.66,81139.17,0.0,0.03909,3e-05,6.4792]
[1778810012967,34.66,81139.17,0.0,0.03909,3e-05,6.4792]
[1778810012985,34.66,81127.22,0.0,0.03871,3e-05,6.42745]
[1778810014384,34.66,81117.36,0.0,0.03841,3e-05,6.38556]
[1778810015454,34.66,81117.36,0.0,0.03841,3e-05,6.38556]
[1778810015537,34.66,81117.09,0.0,0.0384,3e-05,6.38497]
[1778810021336,34.67,81118.78,0.0,0.03847,3e-05,6.39462]
[1778810020727,34.67,81105.35,0.0,0.03806,3e-05,6.33711]
[1778810026465,34.69,81096.85,0.0,0.03787,3e-05,6.31091]
[1778810031501,34.69,81097.77,0.0,0.03792,3e-05,6.3183]
[1778810033553,34.7,81110.37,0.0,0.03833,3e-05,6.37399]
[1778810038554,34.7,81112.18,0.0,0.03841,3e-05,6.38489]
[1778810039562,34.7,81122.47,0.0,0.03873,3e-05,6.43013]
[1778810040863,34.7,81144.99,0.0,0.03945,3e-05,6.52911]
[1778810046614,34.71,81145.68,0.0,0.03949,3e-05,6.53418]
[1778810047804,34.71,81145.68,0.0,0.03949,3e-05,6.53418]
[1778810047901,34.71,81145.68,0.0,0.03949,3e-05,6.53418]
[1778810047971,34.71,81159.56,0.0,0.03994,3e-05,6.59572]
[1778810049638,34.71,81174.21,0.0,0.04042,3e-05,6.6613]
[1778810053085,34.71,81179.4,0.0,0.04059,3e-05,6.68463]
[1778810053102,34.71,81177.92,0.0,0.04054,3e-05,6.67818]
[1778810058701,34.71,81177.6,0.0,0.04054,3e-05,6.6772]
[1778810063526,34.71,81170.17,0.0,0.0403,3e-05,6.64446]
[1778810063738,34.71,81167.58,0.0,0.04021,3e-05,6.63308]
[1778810068772,34.71,81174.67,0.0,0.04045,3e-05,6.66518]
[1778810074815,34.71,81173.54,0.0,0.0404,3e-05,6.65782]
[1778810078765,34.71,81174.38,0.0,0.04043,3e-05,6.66187]
[1778810078781,34.71,81174.38,0.0,0.04043,3e-05,6.66187]
[1778810079021,34.71,81174.38,0.0,0.04043,3e-05,6.66187]
[1778810079088,34.71,81195.01,0.0,0.04111,3e-05,6.75436]
[1778810083006,34.71,81197.42,0.0,0.04119,3e-05,6.76502]
[1778810083040,34.71,81192.81,0.0,0.04104,3e-05,6.74423]
[1778810088134,34.71,81201.28,0.0,0.04131,3e-05,6.7821]
[1778810093951,34.71,81205.56,0.0,0.04145,3e-05,6.80083]
[1778810095192,34.71,81205.56,0.0,0.04145,3e-05,6.80083]
[1778810095226,34.71,81207.33,0.0,0.04151,3e-05,6.80872]
[1778810096969,34.71,81231.73,0.0,0.04233,3e-05,6.91918]
[1778810102007,34.71,81235.78,0.0,0.04245,3e-05,6.93609]
[1778810103508,34.71,81237.02,0.0,0.04249,3e-05,6.94143]
[1778810104019,34.71,81242.52,0.0,0.04268,3e-05,6.96626]
[1778810105956,34.71,81240.67,0.0,0.04261,3e-05,6.95741]
[1778810106056,34.7,81242.62,0.0,0.04268,3e-05,6.96598]
[1778810111357,34.7,81239.33,0.0,0.04255,3e-05,6.94901]
[1778810116103,34.7,81222.92,0.0,0.04198,3e-05,6.87242]
[1778810119123,34.7,81210.63,0.0,0.04156,3e-05,6.81608]
[1778810124158,34.7,81206.62,0.0,0.04143,3e-05,6.79727]
[1778810129194,34.7,81195.54,0.0,0.04105,3e-05,6.74687]
[1778810134228,34.69,81199.15,0.0,0.04115,3e-05,6.75976]
[1778810139265,34.69,81196.94,0.0,0.04108,3e-05,6.74946]
[1778810144299,34.69,81188.43,0.0,0.0408,3e-05,6.71117]
[1778810147321,34.69,81178.55,0.0,0.04047,3e-05,6.66711]
[1778810152357,34.69,81176.43,0.0,0.0404,3e-05,6.6579]
[1778810157391,34.7,81174.97,0.0,0.04036,3e-05,6.65161]
[1778810162427,34.7,81167.49,0.0,0.04012,3e-05,6.61858]
[1778810167466,34.7,81165.24,0.0,0.04005,3e-05,6.60911]
[1778810172501,34.7,81168.51,0.0,0.04016,3e-05,6.62411]
[1778810176530,34.7,81178.63,0.0,0.04049,3e-05,6.6695]
[1778810181852,34.7,81172.26,0.0,0.04028,3e-05,6.64122]
[1778810187607,34.7,81172.98,0.0,0.04031,3e-05,6.6448]
[1778810192646,34.7,81167.82,0.0,0.04013,3e-05,6.61923]
[1778810197681,34.7,81165.85,0.0,0.04007,3e-05,6.61133]
[1778810202715,34.7,81174.31,0.0,0.04035,3e-05,6.64951]
[1778810207750,34.7,81173.88,0.0,0.04034,3e-05,6.64806]
[1778810212785,34.7,81176.83,0.0,0.04044,3e-05,6.66164]
[1778810217820,34.7,81182.82,0.0,0.04064,3e-05,6.68876]
[1778810222855,34.7,81184.81,0.0,0.0407,3e-05,6.69785]
[1778810227890,34.7,81182.91,0.0,0.04064,3e-05,6.68976]
[1778810232925,34.71,81182.39,0.0,0.04063,3e-05,6.68796]
[1778810237963,34.71,81182.61,0.0,0.04064,3e-05,6.68954]
[1778810242996,34.71,81186.35,0.0,0.04077,3e-05,6.70686]
[1778810243830,34.71,81186.35,0.0,0.04077,3e-05,6.70686]
[1778810244008,34.71,81186.79,0.0,0.04079,3e-05,6.70893]
[1778810245015,34.71,81164.43,0.0,0.04006,3e-05,6.60945]
[1778810246017,34.71,81154.43,0.0,0.03973,3e-05,6.5655]
[1778810249489,34.71,81152.92,0.0,0.03969,3e-05,6.55952]
[1778810249590,34.71,81155.14,0.0,0.03977,3e-05,6.56998]
[1778810255094,34.71,81160.23,0.0,0.03993,3e-05,6.59101]
[1778810260115,34.72,81158.63,0.0,0.03989,3e-05,6.58542]
[1778810265150,34.72,81152.12,0.0,0.03969,3e-05,6.55814]
[1778810270184,34.72,81151.0,0.0,0.03966,3e-05,6.55474]
[1778810275219,34.72,81150.09,0.0,0.03964,3e-05,6.55228]
[1778810280259,34.73,81147.72,0.0,0.03958,3e-05,6.54336]
[1778810282561,34.73,81124.7,0.0,0.03885,3e-05,6.44327]
[1778810288326,34.73,81128.13,0.0,0.03898,3e-05,6.46089]
[1778810293360,34.74,81125.14,0.0,0.0389,3e-05,6.45008]
[1778810298395,34.74,81132.29,0.0,0.03914,3e-05,6.48317]
[1778810303440,34.74,81137.73,0.0,0.03933,3e-05,6.50873]
[1778810308468,34.74,81144.1,0.0,0.03954,3e-05,6.5381]
[1778810313503,34.75,81149.44,0.0,0.03971,3e-05,6.55989]
[1778810318540,34.75,81151.81,0.0,0.03979,3e-05,6.5714]
[1778810323576,34.75,81151.72,0.0,0.03979,3e-05,6.572]
[1778810328610,34.75,81145.48,0.0,0.0396,3e-05,6.54561]
[1778810333646,34.75,81143.4,0.0,0.03954,3e-05,6.53758]
[1778810338682,34.75,81144.49,0.0,0.03959,3e-05,6.54341]
[1778810341701,34.76,81132.93,0.0,0.03922,3e-05,6.4934]
[1778810346737,34.76,81134.88,0.0,0.03929,3e-05,6.50328]
[1778810351771,34.76,81135.74,0.0,0.03933,3e-05,6.50833]
[1778810355799,34.76,81123.62,0.0,0.03895,3e-05,6.45646]
[1778810360833,34.77,81118.76,0.0,0.03881,3e-05,6.43718]
[1778810365870,34.77,81119.54,0.0,0.03885,3e-05,6.4425]
[1778810370906,34.77,81121.76,0.0,0.03894,3e-05,6.45411]
[1778810375942,34.78,81123.46,0.0,0.03899,3e-05,6.46062]
[1778810380976,34.78,81123.29,0.0,0.039,3e-05,6.4619]
[1778810386010,34.78,81123.3,0.0,0.03901,3e-05,6.46406]
[1778810392053,34.79,81123.15,0.0,0.03903,3e-05,6.46599]
[1778810397090,34.79,81113.77,0.0,0.03875,3e-05,6.42743]
[1778810401357,34.79,81113.76,0.0,0.03876,3e-05,6.4289]
[1778810401437,34.79,81107.67,0.0,0.03857,3e-05,6.40301]
[1778810403454,34.79,81107.67,0.0,0.03858,3e-05,6.40349]
[1778810403459,34.8,81091.85,0.0,0.03808,3e-05,6.33579]
[1778810404377,34.8,81091.85,0.0,0.03808,3e-05,6.33579]
[1778810404397,34.8,81098.18,0.0,0.03829,3e-05,6.36361]
[1778810407173,34.8,81111.34,0.0,0.03871,3e-05,6.42227]
[1778810410571,34.8,81108.42,0.0,0.03863,3e-05,6.41062]
[1778810410604,34.8,81108.77,0.0,0.03864,3e-05,6.41266]
[1778810415606,34.81,81107.28,0.0,0.03861,3e-05,6.4083]
[1778810420272,34.81,81089.49,0.0,0.03808,3e-05,6.33487]
[1778810423547,34.82,81075.96,0.0,0.03768,3e-05,6.27967]
[1778810429327,34.82,81068.04,0.0,0.03746,3e-05,6.2496]
[1778810434363,34.83,81061.88,0.0,0.03729,3e-05,6.22446]
[1778810439399,34.84,81057.81,0.0,0.03719,3e-05,6.21122]
[1778810444436,34.84,81063.7,0.0,0.0374,3e-05,6.24013]
[1778810449470,34.85,81069.64,0.0,0.03761,3e-05,6.26926]
[1778810452492,34.85,81082.87,0.0,0.03804,3e-05,6.32796]
[1778810455512,34.86,81093.85,0.0,0.03839,3e-05,6.37695]
[1778810460550,34.86,81103.39,0.0,0.03871,3e-05,6.42093]
[1778810462674,34.86,81093.39,0.0,0.03841,3e-05,6.37869]
[1778810463840,34.86,81083.23,0.0,0.0381,3e-05,6.33601]
[1778810469619,34.87,81084.27,0.0,0.03816,3e-05,6.3441]
[1778810470625,34.87,81071.85,0.0,0.03778,3e-05,6.2916]
[1778810475675,34.88,81075.13,0.0,0.0379,3e-05,6.30883]
[1778810480697,34.88,81071.92,0.0,0.03783,3e-05,6.2984]
[1778810485733,34.89,81072.13,0.0,0.03786,3e-05,6.30256]
[1778810490768,34.89,81070.03,0.0,0.03782,3e-05,6.29691]
[1778810495803,34.9,81067.79,0.0,0.03776,3e-05,6.28778]
[1778810500838,34.91,81068.76,0.0,0.03781,3e-05,6.29514]
[1778810504859,34.91,81065.4,0.0,0.03772,3e-05,6.28272]
[1778810504867,34.91,81062.1,0.0,0.03762,3e-05,6.26932]
[1778810505003,34.91,81062.1,0.0,0.03762,3e-05,6.26932]
[1778810505873,34.91,81057.75,0.0,0.03749,3e-05,6.2515]
[1778810507176,34.91,81049.23,0.0,0.03724,3e-05,6.21609]
[1778810507892,34.91,81046.2,0.0,0.03715,3e-05,6.20403]
[1778810508897,34.91,81033.76,0.0,0.03678,3e-05,6.15241]
[1778810514202,34.92,81034.58,0.0,0.03684,3e-05,6.16008]
[1778810515319,34.92,81034.58,0.0,0.03684,3e-05,6.16008]
[1778810515650,34.93,81035.41,0.0,0.03687,3e-05,6.16511]
[1778810521171,34.93,81034.42,0.0,0.03687,3e-05,6.164]
[1778810521332,34.93,81034.42,0.0,0.03687,3e-05,6.164]
[1778810521353,34.93,81022.38,0.0,0.03651,3e-05,6.11429]
[1778810523054,34.93,80986.46,0.0,0.03545,3e-05,5.96615]
[1778810524282,34.93,81022.72,0.0,0.03653,3e-05,6.11649]
[1778810525787,34.93,81022.72,0.0,0.03653,3e-05,6.11649]
[1778810525821,34.98,81050.57,0.0,0.03755,3e-05,6.25863]
[1778810526309,34.98,81050.57,0.0,0.03755,3e-05,6.25863]
[1778810526342,34.98,81048.33,0.0,0.03748,3e-05,6.24913]
[1778810527752,34.98,81048.33,0.0,0.03748,3e-05,6.24913]
[1778810527839,34.99,81045.06,0.0,0.03744,3e-05,6.24281]
[1778810528170,34.99,81045.06,0.0,0.03744,3e-05,6.24281]
[1778810528271,34.99,81039.38,0.0,0.03726,3e-05,6.21879]
[1778810531102,34.99,81049.73,0.0,0.0376,3e-05,6.26481]
[1778810532300,34.99,81049.73,0.0,0.0376,3e-05,6.26481]
[1778810532397,34.99,81058.03,0.0,0.03786,3e-05,6.30076]
[1778810533197,35.0,81081.53,0.0,0.03859,3e-05,6.40201]
[1778810534352,35.0,81094.96,0.0,0.03902,3e-05,6.46062]
[1778810537155,35.0,81079.79,0.0,0.03855,3e-05,6.39629]
[1778810539890,35.0,81078.8,0.0,0.03852,3e-05,6.39248]
[1778810540176,35.0,81079.13,0.0,0.03854,3e-05,6.3948]
[1778810545710,35.0,81071.65,0.0,0.03832,3e-05,6.36496]
[1778810551732,35.01,81073.96,0.0,0.03841,3e-05,6.37767]
[1778810557303,35.01,81079.1,0.0,0.03858,3e-05,6.40004]
[1778810560324,35.02,81089.42,0.0,0.03892,3e-05,6.44586]
[1778810565358,35.02,81085.05,0.0,0.03879,3e-05,6.42897]
[1778810568380,35.02,81071.01,0.0,0.03836,3e-05,6.36986]
[1778810569387,35.02,81060.16,0.0,0.03803,3e-05,6.32395]
[1778810572833,35.03,81049.72,0.0,0.03773,3e-05,6.28194]
[1778810578452,35.03,81043.39,0.0,0.03756,3e-05,6.25904]
[1778810580463,35.04,81053.85,0.0,0.03789,3e-05,6.30408]
[1778810582234,35.04,81054.26,0.0,0.03791,3e-05,6.30642]
[1778810582321,35.04,81054.26,0.0,0.03791,3e-05,6.30642]
[1778810582481,35.04,81044.74,0.0,0.03762,3e-05,6.26657]
[1778810583485,35.04,81023.43,0.0,0.03697,3e-05,6.17732]
[1778810585137,35.04,81019.3,0.0,0.03686,3e-05,6.16144]
[1778810585499,35.04,81019.3,0.0,0.03686,3e-05,6.16144]
[1778810587514,35.04,81032.01,0.0,0.03726,3e-05,6.21631]
[1778810592997,35.05,81037.8,0.0,0.03745,3e-05,6.2432]
[1778810601612,35.06,81046.26,0.0,0.03776,3e-05,6.28569]
[1778810603626,35.06,81056.9,0.0,0.03809,3e-05,6.33195]
[1778810608661,35.07,81053.17,0.0,0.03799,3e-05,6.31846]
[1778810614957,35.07,81056.01,0.0,0.03809,3e-05,6.33056]
[1778810620745,35.08,81054.94,0.0,0.03807,3e-05,6.32877]
[1778810625028,35.08,81068.75,0.0,0.03852,3e-05,6.38956]
[1778810630814,35.08,81082.83,0.0,0.03897,3e-05,6.452]
[1778810633836,35.08,81093.04,0.0,0.0393,3e-05,6.49675]
[1778810638873,35.08,81094.17,0.0,0.03934,3e-05,6.50282]
[1778810644053,35.09,81101.47,0.0,0.03958,3e-05,6.53542]
[1778810644085,35.09,81104.12,0.0,0.03966,3e-05,6.54716]
[1778810644915,35.09,81112.15,0.0,0.03992,3e-05,6.58236]
[1778810647936,35.09,81125.2,0.0,0.04034,3e-05,6.63991]
[1778810649950,35.09,81136.83,0.0,0.04072,3e-05,6.69118]
[1778810654985,35.09,81140.25,0.0,0.04083,3e-05,6.70598]
[1778810660023,35.09,81132.31,0.0,0.04057,3e-05,6.67065]
[1778810663442,35.09,81131.37,0.0,0.04054,3e-05,6.66638]
[1778810664047,35.09,81130.87,0.0,0.04052,3e-05,6.66414]
[1778810665861,35.09,81130.84,0.0,0.04052,3e-05,6.66397]
[1778810666006,35.09,81130.84,0.0,0.04052,3e-05,6.66397]
[1778810666083,35.09,81117.04,0.0,0.04007,3e-05,6.60322]
[1778810668077,35.09,81106.57,0.0,0.03974,3e-05,6.55743]
[1778810670115,35.09,81108.26,0.0,0.0398,3e-05,6.56509]
[1778810671098,35.09,81109.29,0.0,0.03981,3e-05,6.56684]
[1778810675396,35.09,81096.4,0.0,0.03941,3e-05,6.51146]
[1778810681529,35.09,81093.23,0.0,0.03932,3e-05,6.49902]
[1778810681626,35.09,81093.23,0.0,0.03932,3e-05,6.49902]
[1778810681677,35.09,81093.61,0.0,0.03933,3e-05,6.50095]
[1778810683195,35.09,81117.15,0.0,0.04009,3e-05,6.6042]
[1778810684200,35.09,81139.23,0.0,0.0408,3e-05,6.70161]
[1778810687218,35.09,81158.74,0.0,0.04144,3e-05,6.78812]
[1778810690605,35.09,81167.51,0.0,0.04173,3e-05,6.82686]
[1778810690674,35.09,81161.69,0.0,0.04153,3e-05,6.80026]
[1778810696285,35.09,81152.9,0.0,0.04123,3e-05,6.75976]
[1778810697288,35.09,81140.89,0.0,0.04084,3e-05,6.7064]
[1778810701222,35.09,81143.89,0.0,0.04093,3e-05,6.71952]
[1778810701425,35.09,81147.03,0.0,0.04104,3e-05,6.73323]
[1778810707357,35.08,81145.28,0.0,0.04097,3e-05,6.72459]
[1778810710381,35.08,81132.12,0.0,0.04054,3e-05,6.6659]
[1778810715680,35.08,81129.39,0.0,0.04045,3e-05,6.65369]
[1778810723477,35.08,81123.91,0.0,0.04027,3e-05,6.6291]
[1778810724479,35.08,81113.72,0.0,0.03994,3e-05,6.58444]
[1778810725752,35.08,81098.76,0.0,0.03947,3e-05,6.51928]
[1778810728505,35.08,81088.68,0.0,0.03915,3e-05,6.47586]
[1778810733544,35.09,81089.91,0.0,0.03918,3e-05,6.47932]
[1778810735822,35.09,81108.32,0.0,0.03977,3e-05,6.55963]
[1778810741597,35.09,81116.03,0.0,0.04001,3e-05,6.5935]
[1778810746633,35.09,81115.27,0.0,0.03999,3e-05,6.59038]
[1778810751669,35.09,81115.21,0.0,0.03999,3e-05,6.59029]
[1778810756703,35.09,81106.21,0.0,0.03971,3e-05,6.55149]
[1778810761738,35.09,81103.31,0.0,0.03962,3e-05,6.53955]
[1778810764227,35.09,81098.55,0.0,0.03947,3e-05,6.51917]
[1778810764269,35.09,81098.55,0.0,0.03947,3e-05,6.51917]
[1778810764762,35.09,81099.07,0.0,0.03949,3e-05,6.52183]
[1778810765387,35.09,81099.07,0.0,0.03949,3e-05,6.52183]
[1778810766035,35.09,81078.98,0.0,0.03886,3e-05,6.43513]
[1778810768804,35.09,81076.39,0.0,0.03878,3e-05,6.42463]
[1778810769406,35.09,81074.48,0.0,0.03872,3e-05,6.41675]
[1778810771811,35.09,81056.71,0.0,0.03818,3e-05,6.34173]
[1778810772516,35.09,81056.71,0.0,0.03818,3e-05,6.34173]
[1778810772817,35.1,81063.29,0.0,0.03839,3e-05,6.37025]
[1778810777902,35.1,81061.55,0.0,0.03834,3e-05,6.364]
[1778810783894,35.1,81062.52,0.0,0.03839,3e-05,6.37118]
[1778810787923,35.1,81051.68,0.0,0.03807,3e-05,6.326]
[1778810789938,35.11,81036.85,0.0,0.03762,3e-05,6.26442]
[1778810794250,35.11,81028.02,0.0,0.03735,3e-05,6.22642]
[1778810800021,35.12,81028.37,0.0,0.03738,3e-05,6.23088]
[1778810802116,35.12,81028.33,0.0,0.03739,3e-05,6.2319]
[1778810802204,35.12,81028.33,0.0,0.03739,3e-05,6.2319]
[1778810802225,35.12,81033.3,0.0,0.03755,3e-05,6.25347]
[1778810802299,35.12,81033.3,0.0,0.03755,3e-05,6.25347]
[1778810803035,35.12,81033.3,0.0,0.03755,3e-05,6.25404]
[1778810804122,35.12,81033.3,0.0,0.03755,3e-05,6.25404]
[1778810804203,35.12,81058.96,0.0,0.03834,3e-05,6.3631]
[1778810809948,35.12,81055.03,0.0,0.03823,3e-05,6.34828]
[1778810815135,35.13,81055.78,0.0,0.03828,3e-05,6.3543]
[1778810820162,35.13,81046.96,0.0,0.03802,3e-05,6.31852]
[1778810825189,35.14,81040.47,0.0,0.03784,3e-05,6.29346]
[1778810830224,35.14,81049.92,0.0,0.03815,3e-05,6.33622]
[1778810834252,35.14,81036.38,0.0,0.03774,3e-05,6.28058]
[1778810839286,35.15,81031.18,0.0,0.03761,3e-05,6.26136]
[1778810844321,35.15,81020.94,0.0,0.03732,3e-05,6.22116]
[1778810848351,35.16,81034.13,0.0,0.03774,3e-05,6.28]
[1778810853386,35.16,81042.43,0.0,0.038,3e-05,6.31447]
[1778810855403,35.16,81053.44,0.0,0.03835,3e-05,6.36279]
[1778810860437,35.17,81059.27,0.0,0.03854,3e-05,6.38962]
[1778810864904,35.17,81042.95,0.0,0.03805,3e-05,6.32199]
[1778810869498,35.18,81032.93,0.0,0.03776,3e-05,6.2816]
[1778810871519,35.18,81018.77,0.0,0.03734,3e-05,6.22298]
[1778810873847,35.18,80996.31,0.0,0.03668,3e-05,6.13105]
[1778810879568,35.19,80989.13,0.0,0.03649,3e-05,6.10528]
[1778810884603,35.2,80996.58,0.0,0.03674,3e-05,6.14029]
[1778810889638,35.2,80989.66,0.0,0.03657,3e-05,6.11574]
[1778810894674,35.21,80995.77,0.0,0.03678,3e-05,6.14479]
[1778810899719,35.21,80987.13,0.0,0.03654,3e-05,6.11169]
[1778810904753,35.22,80984.63,0.0,0.03649,3e-05,6.10507]
[1778810909788,35.23,80990.5,0.0,0.03669,3e-05,6.13319]
[1778810914822,35.23,80991.31,0.0,0.03673,3e-05,6.13742]
[1778810919857,35.24,80990.48,0.0,0.03673,3e-05,6.13749]
[1778810924893,35.25,81003.05,0.0,0.03713,3e-05,6.19322]
[1778810930935,35.25,81001.46,0.0,0.03711,3e-05,6.19017]
[1778810935969,35.26,81002.35,0.0,0.03716,3e-05,6.19694]
[1778810941005,35.26,81002.09,0.0,0.03717,3e-05,6.19885]
[1778810945033,35.27,81014.25,0.0,0.03756,3e-05,6.25229]
[1778810950070,35.27,81015.47,0.0,0.03762,3e-05,6.26026]
[1778810953097,35.27,81033.07,0.0,0.03817,3e-05,6.3364]
[1778810957397,35.28,81043.4,0.0,0.0385,3e-05,6.38209]
[1778810963160,35.28,81034.98,0.0,0.03826,3e-05,6.34879]
[1778810967467,35.29,81020.95,0.0,0.03784,3e-05,6.29124]
[1778810968743,35.29,81020.95,0.0,0.03785,3e-05,6.29179]
[1778810969205,35.29,81021.44,0.0,0.03787,3e-05,6.29443]
[1778810970210,35.29,81002.55,0.0,0.0373,3e-05,6.21551]
[1778810975244,35.29,81009.77,0.0,0.03752,3e-05,6.24628]
[1778810976330,35.29,81009.77,0.0,0.03752,3e-05,6.24628]
[1778810976402,35.3,81013.39,0.0,0.03764,3e-05,6.26212]
[1778810982296,35.3,81015.44,0.0,0.03773,3e-05,6.27431]
[1778810987330,35.31,81013.41,0.0,0.03769,3e-05,6.26875]
[1778810992365,35.31,81017.77,0.0,0.03784,3e-05,6.29008]
[1778810997399,35.32,81020.06,0.0,0.03793,3e-05,6.30253]
[1778811001450,35.32,81012.94,0.0,0.03773,3e-05,6.27421]
[1778811001533,35.32,81012.94,0.0,0.03773,3e-05,6.27421]
[1778811001581,35.32,81015.19,0.0,0.03779,3e-05,6.2837]
[1778811001778,35.32,81015.19,0.0,0.03779,3e-05,6.2837]
[1778811002350,35.32,81015.19,0.0,0.03779,3e-05,6.2837]
[1778811002579,35.32,81015.19,0.0,0.03779,3e-05,6.2837]
[1778811002436,35.32,80995.52,0.0,0.0372,3e-05,6.20111]
[1778811003340,35.32,80995.52,0.0,0.0372,3e-05,6.20111]
[1778811003451,35.32,80984.17,0.0,0.03687,3e-05,6.15498]
[1778811005716,35.33,80983.51,0.0,0.03686,3e-05,6.15422]
[1778811006465,35.33,80983.36,0.0,0.03686,3e-05,6.15428]
[1778811009486,35.33,80968.84,0.0,0.03644,3e-05,6.0962]
[1778811009658,35.33,80968.84,0.0,0.03644,3e-05,6.0962]
[1778811010493,35.33,80966.04,0.0,0.03637,3e-05,6.08541]
[1778811014146,35.34,80963.49,0.0,0.03631,3e-05,6.07727]
[1778811014522,35.34,80964.27,0.0,0.03634,3e-05,6.08129]
[1778811019556,35.34,80961.73,0.0,0.03629,3e-05,6.07484]
[1778811024594,35.35,80955.93,0.0,0.03615,3e-05,6.05506]
[1778811026608,35.35,80942.46,0.0,0.03577,3e-05,6.00157]
[1778811029917,35.36,80940.97,0.0,0.03575,3e-05,5.99831]
[1778811030640,35.36,80927.97,0.0,0.03537,3e-05,5.94541]
[1778811034705,35.36,80919.59,0.0,0.03513,3e-05,5.91164]
[1778811035712,35.37,80900.56,0.0,0.0346,3e-05,5.83623]
[1778811041263,35.37,80902.04,0.0,0.03466,3e-05,5.84517]
[1778811041314,35.37,80900.89,0.0,0.03464,3e-05,5.84176]
[1778811043372,35.37,80900.89,0.0,0.03464,3e-05,5.84176]
[1778811043471,35.38,80898.93,0.0,0.0346,3e-05,5.83572]
[1778811048817,35.38,80901.63,0.0,0.03469,3e-05,5.84942]
[1778811052216,35.39,80896.2,0.0,0.03456,3e-05,5.83004]
[1778811052280,35.39,80896.2,0.0,0.03456,3e-05,5.83004]
[1778811052281,35.39,80902.75,0.0,0.03475,3e-05,5.85802]
[1778811052748,35.39,80902.75,0.0,0.03475,3e-05,5.85802]
[1778811052848,35.39,80902.85,0.0,0.03476,3e-05,5.85842]
[1778811053854,35.39,80919.78,0.0,0.03525,3e-05,5.92714]
[1778811054860,35.39,80932.57,0.0,0.03562,3e-05,5.97943]
[1778811058623,35.39,80924.64,0.0,0.03539,3e-05,5.94786]
[1778811058886,35.39,80916.16,0.0,0.03515,3e-05,5.91432]
[1778811063929,35.4,80909.71,0.0,0.03499,3e-05,5.89046]
[1778811064935,35.4,80898.29,0.0,0.03466,3e-05,5.84504]
[1778811070546,35.4,80896.34,0.0,0.03463,3e-05,5.83986]
[1778811076013,35.41,80887.4,0.0,0.03441,3e-05,5.8091]
[1778811081049,35.42,80889.87,0.0,0.03452,3e-05,5.82396]
[1778811086083,35.43,80906.27,0.0,0.035,3e-05,5.89237]
[1778811091116,35.43,80898.8,0.0,0.03479,3e-05,5.86201]
[1778811096155,35.44,80908.24,0.0,0.03508,3e-05,5.90271]
[1778811098441,35.44,80927.38,0.0,0.03564,3e-05,5.98089]
[1778811104207,35.44,80927.99,0.0,0.03567,3e-05,5.98507]
[1778811109249,35.44,80927.65,0.0,0.03567,3e-05,5.98522]
[1778811114278,35.45,80934.28,0.0,0.03587,3e-05,6.01358]
[1778811119314,35.45,80931.66,0.0,0.0358,3e-05,6.00415]
[1778811124348,35.45,80927.17,0.0,0.03568,3e-05,5.98736]
[1778811129382,35.45,80924.48,0.0,0.03562,3e-05,5.97797]
[1778811134418,35.46,80928.43,0.0,0.03574,3e-05,5.99563]
[1778811139453,35.46,80928.93,0.0,0.03577,3e-05,5.99912]
[1778811143484,35.46,80938.98,0.0,0.03607,3e-05,6.04124]
[1778811148518,35.46,80938.88,0.0,0.03607,3e-05,6.04195]
[1778811153557,35.46,80929.81,0.0,0.0358,3e-05,6.00348]
[1778811156577,35.47,80914.27,0.0,0.03536,3e-05,5.94146]
[1778811161615,35.47,80891.93,0.0,0.03474,3e-05,5.85377]
[1778811166650,35.48,80887.5,0.0,0.03463,3e-05,5.83883]
[1778811171685,35.48,80895.09,0.0,0.03487,3e-05,5.87195]
[1778811175712,35.48,80906.43,0.0,0.03521,3e-05,5.91956]
[1778811180747,35.49,80902.24,0.0,0.0351,3e-05,5.90497]
[1778811187804,35.49,80902.51,0.0,0.03514,3e-05,5.90931]
[1778811192833,35.5,80888.07,0.0,0.03474,3e-05,5.85378]
[1778811196871,35.5,80876.46,0.0,0.03443,3e-05,5.80979]
[1778811199882,35.51,80862.98,0.0,0.03406,3e-05,5.75824]
[1778811201897,35.51,80851.52,0.0,0.03376,3e-05,5.71453]
[1778811207499,35.51,80847.1,0.0,0.03366,3e-05,5.70037]
[1778811212975,35.52,80849.84,0.0,0.03376,3e-05,5.714]
[1778811215995,35.53,80860.85,0.0,0.03408,3e-05,5.75965]
[1778811221031,35.53,80868.07,0.0,0.03431,3e-05,5.79154]
[1778811226075,35.54,80869.61,0.0,0.03437,3e-05,5.80083]
[1778811229383,35.55,80882.57,0.0,0.03476,3e-05,5.85496]
[1778811234123,35.55,80897.61,0.0,0.0352,3e-05,5.91733]
[1778811239453,35.55,80892.41,0.0,0.03507,3e-05,5.8992]
[1778811245201,35.56,80891.17,0.0,0.03505,3e-05,5.89658]
[1778811250234,35.56,80897.47,0.0,0.03525,3e-05,5.92419]
[1778811253256,35.57,80909.87,0.0,0.03562,3e-05,5.97588]
[1778811258291,35.57,80909.67,0.0,0.03563,3e-05,5.97675]
[1778811263327,35.57,80906.42,0.0,0.03554,3e-05,5.96517]
[1778811268361,35.57,80894.84,0.0,0.03522,3e-05,5.92019]
[1778811273396,35.58,80891.03,0.0,0.03511,3e-05,5.90426]
[1778811278431,35.58,80900.07,0.0,0.03539,3e-05,5.94254]
[1778811283466,35.58,80903.39,0.0,0.0355,3e-05,5.95784]
[1778811288502,35.59,80903.06,0.0,0.0355,3e-05,5.95834]
[1778811293542,35.59,80909.96,0.0,0.03571,3e-05,5.98802]
[1778811298576,35.59,80912.2,0.0,0.03579,3e-05,5.99844]
[1778811303607,35.6,80913.64,0.0,0.03584,3e-05,6.00552]
[1778811305622,35.6,80901.82,0.0,0.0355,3e-05,5.95816]
[1778811307873,35.6,80900.89,0.0,0.03547,3e-05,5.95473]
[1778811307960,35.6,80900.89,0.0,0.03547,3e-05,5.95473]
[1778811308015,35.6,80886.85,0.0,0.03507,3e-05,5.89857]
[1778811309847,35.6,80886.85,0.0,0.03508,3e-05,5.89891]
[1778811309946,35.6,80872.03,0.0,0.03466,3e-05,5.8401]
[1778811315691,35.6,80876.56,0.0,0.03481,3e-05,5.86117]
[1778811318718,35.61,80889.35,0.0,0.03518,3e-05,5.91383]
[1778811321741,35.61,80900.88,0.0,0.03552,3e-05,5.9615]
[1778811323563,35.61,80900.63,0.0,0.03552,3e-05,5.96082]
[1778811323702,35.61,80900.63,0.0,0.03552,3e-05,5.96082]
[1778811323774,35.61,80900.31,0.0,0.03551,3e-05,5.95986]
[1778811324766,35.61,80913.35,0.0,0.03589,3e-05,6.01301]
[1778811325792,35.61,80926.73,0.0,0.03628,3e-05,6.06778]
[1778811327803,35.61,80939.92,0.0,0.03667,3e-05,6.12215]
[1778811331388,35.61,80936.93,0.0,0.03659,3e-05,6.11015]
[1778811331823,35.61,80937.41,0.0,0.03659,3e-05,6.10943]
[1778811336858,35.61,80941.38,0.0,0.03671,3e-05,6.12622]
[1778811341896,35.61,80931.76,0.0,0.03643,3e-05,6.08713]
[1778811346952,35.62,80928.58,0.0,0.03634,3e-05,6.07489]
[1778811348950,35.62,80918.75,0.0,0.03605,3e-05,6.03512]
[1778811350973,35.62,80930.52,0.0,0.0364,3e-05,6.08359]
[1778811354998,35.62,80945.02,0.0,0.03683,3e-05,6.14367]
[1778811360044,35.62,80950.31,0.0,0.03699,3e-05,6.16577]
[1778811360844,35.62,80950.31,0.0,0.03699,3e-05,6.16577]
[1778811360967,35.62,80950.31,0.0,0.03699,3e-05,6.16577]
[1778811361041,35.62,80950.93,0.0,0.03701,3e-05,6.16842]
[1778811363055,35.62,80962.34,0.0,0.03735,3e-05,6.21569]
[1778811367083,35.62,80974.39,0.0,0.03771,3e-05,6.26559]
[1778811369919,35.62,80971.85,0.0,0.03764,3e-05,6.25472]
[1778811370105,35.62,80976.23,0.0,0.03777,3e-05,6.27289]
[1778811375144,35.62,80972.19,0.0,0.03764,3e-05,6.25525]
[1778811380181,35.61,80987.15,0.0,0.03809,3e-05,6.31706]
[1778811385215,35.61,80987.1,0.0,0.03808,3e-05,6.31563]
[1778811390252,35.61,80989.81,0.0,0.03815,3e-05,6.32571]
[1778811391547,35.61,80989.21,0.0,0.03811,3e-05,6.32007]
[1778811392266,35.61,80995.71,0.0,0.03831,3e-05,6.34717]
[1778811396976,35.61,80999.61,0.0,0.03842,3e-05,6.36266]
[1778811397064,35.61,80999.61,0.0,0.03842,3e-05,6.36266]
[1778811397165,35.61,81000.44,0.0,0.03844,3e-05,6.36551]
[1778811397977,35.61,81000.44,0.0,0.03844,3e-05,6.36551]
[1778811398179,35.61,81001.01,0.0,0.03846,3e-05,6.36759]
[1778811403342,35.6,81008.29,0.0,0.03867,3e-05,6.39674]
[1778811404479,35.6,81008.29,0.0,0.03867,3e-05,6.39674]
[1778811406425,35.6,81003.04,0.0,0.0385,3e-05,6.37383]
[1778811406639,35.6,81003.04,0.0,0.0385,3e-05,6.37383]
[1778811406649,35.6,80981.37,0.0,0.03784,3e-05,6.28235]
[1778811408380,35.6,80966.47,0.0,0.03739,3e-05,6.21972]
[1778811411142,35.6,80963.07,0.0,0.03728,3e-05,6.20465]
[1778811411216,35.6,80969.25,0.0,0.03746,3e-05,6.23022]
[1778811414476,35.6,80967.38,0.0,0.0374,3e-05,6.2223]
[1778811414492,35.6,80951.24,0.0,0.03692,3e-05,6.15542]
[1778811420760,35.6,80952.29,0.0,0.03695,3e-05,6.15994]
[1778811424157,35.6,80949.95,0.0,0.03689,3e-05,6.15038]
[1778811424168,35.6,80937.87,0.0,0.03653,3e-05,6.10076]
[1778811425502,35.6,80921.04,0.0,0.03604,3e-05,6.03234]
[1778811427516,35.6,80902.8,0.0,0.03551,3e-05,5.959]
[1778811430057,35.6,80899.19,0.0,0.03541,3e-05,5.94482]
[1778811430488,35.6,80898.49,0.0,0.0354,3e-05,5.94276]
[1778811430581,35.6,80898.12,0.0,0.03539,3e-05,5.94127]
[1778811433775,35.6,80899.16,0.0,0.03542,3e-05,5.94621]
[1778811433860,35.6,80899.16,0.0,0.03542,3e-05,5.94621]
[1778811433969,35.6,80895.32,0.0,0.03531,3e-05,5.93026]
[1778811435728,35.6,80895.32,0.0,0.03531,3e-05,5.93065]
[1778811435828,35.61,80899.5,0.0,0.03543,3e-05,5.94782]
[1778811440919,35.6,80906.41,0.0,0.03563,3e-05,5.97489]
[1778811441558,35.6,80906.41,0.0,0.03563,3e-05,5.97489]
[1778811441667,35.6,80913.32,0.0,0.03583,3e-05,6.00322]
[1778811443497,35.6,80913.0,0.0,0.03582,3e-05,6.00221]
[1778811443635,35.61,80919.67,0.0,0.03602,3e-05,6.02956]
[1778811445281,35.61,80919.67,0.0,0.03602,3e-05,6.02956]
[1778811445649,35.61,80923.98,0.0,0.03615,3e-05,6.04753]
[1778811450990,35.61,80923.16,0.0,0.03613,3e-05,6.04561]
[1778811454369,35.61,80922.96,0.0,0.03612,3e-05,6.04244]
[1778811454766,35.61,80920.98,0.0,0.03606,3e-05,6.03459]
[1778811455731,35.61,80863.8,0.0,0.03442,3e-05,5.80474]
[1778811456731,35.61,80853.0,0.0,0.03411,3e-05,5.76135]
[1778811461777,35.61,80862.73,0.0,0.0344,3e-05,5.80157]
[1778811462781,35.61,80862.73,0.0,0.0344,3e-05,5.80157]
[1778811462879,35.61,80854.71,0.0,0.03418,3e-05,5.77108]
[1778811467810,35.62,80869.43,0.0,0.03462,3e-05,5.83202]
[1778811472846,35.62,80872.44,0.0,0.03472,3e-05,5.84682]
[1778811477882,35.63,80861.13,0.0,0.03443,3e-05,5.80531]
[1778811481247,35.63,80869.02,0.0,0.03466,3e-05,5.83787]
[1778811481274,35.63,80869.02,0.0,0.03466,3e-05,5.83787]
[1778811481303,35.63,80878.29,0.0,0.03493,3e-05,5.87541]
[1778811482922,35.63,80889.04,0.0,0.03524,3e-05,5.91952]
[1778811485052,35.64,80892.41,0.0,0.03534,3e-05,5.93352]
[1778811485219,35.64,80890.81,0.0,0.0353,3e-05,5.92751]
[1778811491288,35.64,80898.55,0.0,0.03554,3e-05,5.96123]
[1778811496017,35.64,80909.39,0.0,0.03586,3e-05,6.00699]
[1778811501357,35.65,80921.2,0.0,0.03622,3e-05,6.05639]
[1778811505080,35.65,80908.62,0.0,0.03586,3e-05,6.00604]
[1778811509116,35.65,80900.32,0.0,0.03562,3e-05,5.97325]
[1778811509212,35.65,80894.91,0.0,0.03547,3e-05,5.95174]
[1778811513135,35.65,80907.31,0.0,0.03582,3e-05,6.00045]
[1778811518170,35.66,80909.53,0.0,0.0359,3e-05,6.01077]
[1778811523205,35.66,80909.66,0.0,0.03591,3e-05,6.01253]
[1778811528240,35.66,80917.5,0.0,0.03614,3e-05,6.04535]
[1778811528964,35.66,80917.5,0.0,0.03614,3e-05,6.04535]
[1778811529008,35.66,80917.5,0.0,0.03614,3e-05,6.04535]
[1778811529248,35.66,80913.99,0.0,0.03604,3e-05,6.03124]
[1778811532188,35.66,80909.54,0.0,0.03592,3e-05,6.01359]
[1778811532243,35.66,80909.54,0.0,0.03592,3e-05,6.01359]
[1778811532283,35.66,80906.88,0.0,0.03584,3e-05,6.00303]
[1778811533113,35.66,80906.88,0.0,0.03584,3e-05,6.00303]
[1778811533277,35.66,80907.07,0.0,0.03585,3e-05,6.00404]
[1778811538312,35.66,80906.64,0.0,0.03585,3e-05,6.00355]
[1778811543348,35.67,80906.51,0.0,0.03585,3e-05,6.00423]
[1778811548383,35.67,80907.32,0.0,0.03588,3e-05,6.00869]
[1778811553417,35.67,80904.61,0.0,0.03581,3e-05,5.99887]
[1778811555342,35.67,80904.67,0.0,0.03582,3e-05,5.99936]
[1778811555432,35.67,80904.94,0.0,0.03583,3e-05,6.00069]
[1778811555475,35.67,80904.94,0.0,0.03583,3e-05,6.00069]
[1778811556439,35.67,80912.19,0.0,0.03604,3e-05,6.03036]
[1778811558452,35.67,80922.38,0.0,0.03634,3e-05,6.07223]
[1778811559941,35.67,80914.47,0.0,0.03611,3e-05,6.04011]
[1778811560466,35.67,80914.2,0.0,0.0361,3e-05,6.0392]
[1778811565501,35.67,80912.18,0.0,0.03605,3e-05,6.03197]
[1778811570536,35.68,80909.92,0.0,0.03599,3e-05,6.02386]
[1778811575571,35.68,80914.33,0.0,0.03611,3e-05,6.04004]
[1778811580607,35.68,80926.81,0.0,0.03648,3e-05,6.09168]
[1778811583627,35.68,80936.62,0.0,0.03677,3e-05,6.13216]
[1778811588663,35.68,80933.41,0.0,0.03668,3e-05,6.11913]
[1778811593697,35.68,80930.53,0.0,0.0366,3e-05,6.10762]
[1778811598733,35.68,80928.45,0.0,0.03654,3e-05,6.09961]
[1778811603768,35.68,80936.35,0.0,0.03678,3e-05,6.13236]
[1778811608816,35.68,80932.2,0.0,0.03665,3e-05,6.11555]
[1778811613840,35.68,80923.9,0.0,0.03642,3e-05,6.0822]
[1778811618876,35.68,80915.89,0.0,0.03619,3e-05,6.05036]
[1778811622211,35.68,80901.24,0.0,0.03576,3e-05,5.99084]
[1778811627940,35.69,80900.49,0.0,0.03575,3e-05,5.98917]
[1778811632976,35.69,80906.8,0.0,0.03592,3e-05,6.01311]
[1778811638009,35.69,80904.87,0.0,0.03588,3e-05,6.00646]
[1778811643046,35.69,80905.51,0.0,0.0359,3e-05,6.0102]
[1778811648087,35.7,80909.43,0.0,0.03603,3e-05,6.02721]
[1778811653118,35.7,80915.6,0.0,0.03621,3e-05,6.05352]
[1778811658155,35.7,80915.91,0.0,0.03623,3e-05,6.05557]
[1778811663190,35.7,80907.7,0.0,0.036,3e-05,6.02305]
[1778811668224,35.7,80908.07,0.0,0.03601,3e-05,6.02552]
[1778811673261,35.7,80907.36,0.0,0.036,3e-05,6.02357]
[1778811678293,35.71,80910.71,0.0,0.0361,3e-05,6.03806]
[1778811680564,35.71,80899.88,0.0,0.03579,3e-05,5.99448]
[1778811686349,35.71,80898.25,0.0,0.03576,3e-05,5.98928]
[1778811691391,35.71,80899.88,0.0,0.0358,3e-05,5.99423]
[1778811696427,35.71,80895.28,0.0,0.03567,3e-05,5.97687]
[1778811701462,35.72,80885.19,0.0,0.03539,3e-05,5.93762]
[1778811706497,35.72,80890.22,0.0,0.03555,3e-05,5.95945]
[1778811711533,35.72,80893.75,0.0,0.03566,3e-05,5.97504]
[1778811716567,35.72,80884.85,0.0,0.03541,3e-05,5.94063]
[1778811720595,35.73,80896.04,0.0,0.03574,3e-05,5.98695]
[1778811725633,35.73,80899.44,0.0,0.03585,3e-05,6.00103]
[1778811730667,35.73,80895.01,0.0,0.03573,3e-05,5.98442]
[1778811731526,35.73,80895.01,0.0,0.03573,3e-05,5.98442]
[1778811731673,35.73,80902.24,0.0,0.03594,3e-05,6.01395]
[1778811731696,35.73,80902.24,0.0,0.03594,3e-05,6.01395]
[1778811731786,35.73,80902.24,0.0,0.03594,3e-05,6.01395]
[1778811732681,35.73,80905.78,0.0,0.03604,3e-05,6.02853]
[1778811735701,35.73,80919.64,0.0,0.03645,3e-05,6.0855]
[1778811735815,35.73,80919.64,0.0,0.03645,3e-05,6.0855]
[1778811735916,35.73,80920.62,0.0,0.03648,3e-05,6.0895]
[1778811741746,35.73,80924.06,0.0,0.03658,3e-05,6.10411]
[1778811746789,35.73,80926.43,0.0,0.03666,3e-05,6.11419]
[1778811751819,35.73,80932.49,0.0,0.03682,3e-05,6.13653]
[1778811756856,35.73,80933.81,0.0,0.03686,3e-05,6.14211]
[1778811761889,35.73,80937.68,0.0,0.03698,3e-05,6.15811]
[1778811766926,35.73,80945.61,0.0,0.03721,3e-05,6.19076]
[1778811771961,35.73,80952.71,0.0,0.03742,3e-05,6.21973]
[1778811777003,35.73,80944.21,0.0,0.03716,3e-05,6.18396]
[1778811782039,35.73,80941.33,0.0,0.03708,3e-05,6.17171]
[1778811787085,35.73,80943.7,0.0,0.03714,3e-05,6.18118]
[1778811792118,35.73,80935.69,0.0,0.03691,3e-05,6.14802]
[1778811797155,35.73,80929.87,0.0,0.03673,3e-05,6.12435]
[1778811802188,35.73,80931.08,0.0,0.03677,3e-05,6.12959]
[1778811808230,35.73,80931.7,0.0,0.03679,3e-05,6.13248]
[1778811813570,35.73,80933.08,0.0,0.03682,3e-05,6.13554]
[1778811819307,35.73,80937.49,0.0,0.03695,3e-05,6.15379]
[1778811824357,35.73,80937.17,0.0,0.03694,3e-05,6.15252]
[1778811826361,35.73,80949.36,0.0,0.03731,3e-05,6.20279]
[1778811831396,35.73,80953.31,0.0,0.03742,3e-05,6.21865]
[1778811836431,35.73,80956.56,0.0,0.03751,3e-05,6.23149]
[1778811841467,35.73,80959.48,0.0,0.03759,3e-05,6.24286]
[1778811846502,35.73,80960.22,0.0,0.03761,3e-05,6.24521]
[1778811851536,35.73,80957.68,0.0,0.03753,3e-05,6.23396]
[1778811856572,35.72,80957.62,0.0,0.03752,3e-05,6.23306]
[1778811861607,35.72,80955.38,0.0,0.03745,3e-05,6.22315]
[1778811866641,35.72,80948.47,0.0,0.03724,3e-05,6.19401]
[1778811871677,35.72,80939.49,0.0,0.03696,3e-05,6.15407]
[1778811874711,35.72,80937.08,0.0,0.03689,3e-05,6.14417]
[1778811880739,35.72,80940.33,0.0,0.03698,3e-05,6.15789]
[1778811885775,35.72,80940.01,0.0,0.03698,3e-05,6.15668]
[1778811890819,35.72,80947.69,0.0,0.0372,3e-05,6.18835]
[1778811894595,35.72,80945.46,0.0,0.03714,3e-05,6.17899]
[1778811900437,35.72,80952.63,0.0,0.03735,3e-05,6.20828]
[1778811904647,35.72,80950.0,0.0,0.03727,3e-05,6.19697]
[1778811904656,35.72,80950.0,0.0,0.03727,3e-05,6.19697]
[1778811904769,35.72,80948.39,0.0,0.03722,3e-05,6.19021]
[1778811905927,35.72,80920.36,0.0,0.03639,3e-05,6.07494]
[1778811906934,35.72,80910.02,0.0,0.03608,3e-05,6.0321]
[1778811908860,35.72,80910.02,0.0,0.03608,3e-05,6.0321]
[1778811908960,35.72,80908.93,0.0,0.03604,3e-05,6.02621]
[1778811911818,35.72,80908.93,0.0,0.03603,3e-05,6.02548]
[1778811914287,35.72,80896.03,0.0,0.03566,3e-05,5.9732]
[1778811915905,35.72,80896.03,0.0,0.03566,3e-05,5.9732]
[1778811922039,35.71,80894.27,0.0,0.03558,3e-05,5.96252]
[1778811927074,35.7,80896.06,0.0,0.03561,3e-05,5.96686]
[1778811932108,35.71,80902.02,0.0,0.03578,3e-05,5.98931]
[1778811937144,35.71,80908.07,0.0,0.03596,3e-05,6.01477]
[1778811942179,35.71,80915.01,0.0,0.03617,3e-05,6.04361]
[1778811947216,35.71,80922.88,0.0,0.0364,3e-05,6.0764]
[1778811952264,35.71,80926.32,0.0,0.03651,3e-05,6.09095]
[1778811954572,35.71,80909.41,0.0,0.036,3e-05,6.02058]
[1778811957220,35.71,80908.07,0.0,0.03596,3e-05,6.01467]
[1778811957294,35.71,80908.07,0.0,0.03596,3e-05,6.01467]
[1778811957394,35.71,80896.97,0.0,0.03564,3e-05,5.96998]
[1778811959303,35.71,80885.54,0.0,0.0353,3e-05,5.92285]
[1778811963583,35.7,80879.89,0.0,0.03513,3e-05,5.89875]
[1778811969375,35.7,80875.91,0.0,0.035,3e-05,5.87992]
[1778811974714,35.69,80880.49,0.0,0.0351,3e-05,5.89487]
[1778811976240,35.69,80880.49,0.0,0.0351,3e-05,5.89487]
[1778811981454,35.69,80880.38,0.0,0.03508,3e-05,5.89242]
[1778811984187,35.69,80877.98,0.0,0.035,3e-05,5.88132]
[1778811986306,35.68,80882.91,0.0,0.03514,3e-05,5.90007]
[1778811991511,35.68,80881.34,0.0,0.03507,3e-05,5.89121]
[1778811991991,35.68,80883.52,0.0,0.03512,3e-05,5.89669]
[1778811992077,35.68,80883.52,0.0,0.03512,3e-05,5.89669]
[1778811992541,35.68,80883.52,0.0,0.03511,3e-05,5.89568]
[1778811993548,35.68,80903.41,0.0,0.03568,3e-05,5.97519]
[1778811996573,35.67,80914.06,0.0,0.03597,3e-05,6.01636]
[1778811997601,35.67,80914.06,0.0,0.03597,3e-05,6.01636]
[1778811997620,35.67,80915.78,0.0,0.03602,3e-05,6.02264]
[1778812003619,35.66,80917.98,0.0,0.03605,3e-05,6.0273]
[1778812008655,35.66,80914.83,0.0,0.03593,3e-05,6.01025]
[1778812013690,35.65,80919.04,0.0,0.03603,3e-05,6.02453]
[1778812018725,35.64,80918.08,0.0,0.03598,3e-05,6.01706]
[1778812023761,35.64,80915.58,0.0,0.03588,3e-05,6.00345]
[1778812028798,35.63,80906.17,0.0,0.03558,3e-05,5.96207]
[1778812033837,35.63,80910.65,0.0,0.03569,3e-05,5.97718]
[1778812038872,35.62,80911.0,0.0,0.03568,3e-05,5.97544]
[1778812043906,35.62,80909.36,0.0,0.03561,3e-05,5.96569]
[1778812048943,35.61,80904.66,0.0,0.03544,3e-05,5.94312]
[1778812054985,35.6,80900.97,0.0,0.0353,3e-05,5.92272]
[1778812062034,35.6,80901.35,0.0,0.0353,3e-05,5.92227]
[1778812067069,35.6,80908.51,0.0,0.03552,3e-05,5.95276]
[1778812072104,35.61,80913.17,0.0,0.03566,3e-05,5.97306]
[1778812078940,35.61,80913.71,0.0,0.03569,3e-05,5.97637]
[1778812084188,35.61,80905.27,0.0,0.03544,3e-05,5.94225]
[1778812089223,35.6,80902.25,0.0,0.03534,3e-05,5.92794]
[1778812094938,35.6,80899.62,0.0,0.03525,3e-05,5.91562]
[1778812098286,35.6,80886.0,0.0,0.03486,3e-05,5.86127]
[1778812103322,35.6,80882.77,0.0,0.03476,3e-05,5.84631]
[1778812108356,35.59,80883.27,0.0,0.03476,3e-05,5.84661]
[1778812113391,35.59,80883.4,0.0,0.03473,3e-05,5.84224]
[1778812115718,35.59,80893.41,0.0,0.03501,3e-05,5.88088]
[1778812120926,35.59,80884.45,0.0,0.03474,3e-05,5.84357]
[1778812126798,35.58,80881.21,0.0,0.03463,3e-05,5.82759]
[1778812132531,35.57,80881.01,0.0,0.0346,3e-05,5.82385]
[1778812137567,35.57,80879.08,0.0,0.03453,3e-05,5.81455]
[1778812142607,35.57,80878.85,0.0,0.03451,3e-05,5.81129]
[1778812143616,35.57,80864.69,0.0,0.03411,3e-05,5.75488]
[1778812148653,35.56,80864.64,0.0,0.0341,3e-05,5.75327]
[1778812153687,35.56,80862.3,0.0,0.03404,3e-05,5.74452]
[1778812158722,35.57,80864.31,0.0,0.03411,3e-05,5.75493]
[1778812163756,35.58,80861.45,0.0,0.03405,3e-05,5.74667]
[1778812168791,35.58,80866.0,0.0,0.0342,3e-05,5.7678]
[1778812173827,35.59,80872.22,0.0,0.03438,3e-05,5.79271]
[1778812176148,35.59,80884.12,0.0,0.03473,3e-05,5.84177]
[1778812180586,35.59,80882.22,0.0,0.03469,3e-05,5.83565]
[1778812180667,35.59,80882.22,0.0,0.03469,3e-05,5.83565]
[1778812180877,35.59,80884.01,0.0,0.03474,3e-05,5.84327]
[1778812185914,35.59,80875.7,0.0,0.03452,3e-05,5.81128]
[1778812187395,35.59,80874.35,0.0,0.03448,3e-05,5.80555]
[1778812187927,35.59,80871.02,0.0,0.03438,3e-05,5.792]
[1778812192962,35.59,80869.38,0.0,0.03432,3e-05,5.78386]
[1778812197998,35.59,80869.69,0.0,0.03432,3e-05,5.78352]
[1778812203035,35.58,80871.81,0.0,0.03437,3e-05,5.79025]
[1778812208086,35.58,80868.69,0.0,0.03427,3e-05,5.77634]
[1778812213122,35.58,80865.25,0.0,0.03416,3e-05,5.76128]
[1778812214129,35.58,80855.18,0.0,0.03388,3e-05,5.72136]
[1778812218156,35.58,80840.08,0.0,0.03346,3e-05,5.66157]
[1778812223191,35.58,80846.09,0.0,0.03362,3e-05,5.68458]
[1778812223416,35.58,80846.09,0.0,0.03362,3e-05,5.68458]
[1778812224200,35.58,80857.45,0.0,0.03393,3e-05,5.72896]
[1778812229233,35.57,80859.13,0.0,0.03397,3e-05,5.73451]
[1778812232256,35.57,80851.09,0.0,0.03373,3e-05,5.69965]
[1778812237286,35.57,80856.04,0.0,0.03386,3e-05,5.71855]
[1778812243065,35.57,80858.52,0.0,0.03393,3e-05,5.72748]
[1778812248367,35.57,80853.12,0.0,0.03377,3e-05,5.70518]
[1778812253401,35.57,80859.35,0.0,0.03394,3e-05,5.72894]
[1778812258437,35.57,80860.8,0.0,0.03397,3e-05,5.73394]
[1778812261945,35.57,80849.55,0.0,0.03366,3e-05,5.68935]
[1778812264928,35.57,80846.31,0.0,0.03357,3e-05,5.67657]
[1778812265041,35.57,80846.31,0.0,0.03357,3e-05,5.67657]
[1778812265112,35.57,80847.11,0.0,0.03359,3e-05,5.67967]
[1778812270128,35.56,80854.23,0.0,0.03378,3e-05,5.70729]
[1778812270183,35.56,80855.44,0.0,0.03382,3e-05,5.71196]
[1778812275564,35.56,80856.05,0.0,0.03383,3e-05,5.71379]
[1778812279590,35.56,80857.3,0.0,0.03386,3e-05,5.71832]
[1778812280596,35.56,80857.02,0.0,0.03385,3e-05,5.71722]
[1778812285632,35.56,80856.95,0.0,0.03385,3e-05,5.71637]
[1778812288653,35.56,80845.66,0.0,0.03353,3e-05,5.67189]
[1778812293688,35.56,80841.02,0.0,0.03339,3e-05,5.65089]
[1778812298723,35.56,80838.27,0.0,0.03331,3e-05,5.63998]
[1778812303758,35.56,80834.72,0.0,0.03321,3e-05,5.62593]
[1778812307086,35.56,80823.99,0.0,0.03292,3e-05,5.58417]
[1778812312820,35.56,80814.31,0.0,0.03266,3e-05,5.54698]
[1778812317856,35.56,80819.97,0.0,0.03281,3e-05,5.56918]
[1778812322890,35.56,80821.1,0.0,0.03285,3e-05,5.57372]
[1778812325911,35.56,80831.27,0.0,0.03312,3e-05,5.61319]
[1778812330950,35.56,80830.75,0.0,0.03311,3e-05,5.61102]
[1778812335986,35.56,80823.3,0.0,0.0329,3e-05,5.58201]
[1778812341021,35.56,80814.13,0.0,0.03266,3e-05,5.5468]
[1778812345094,35.56,80804.33,0.0,0.03239,3e-05,5.50939]
[1778812345158,35.56,80788.33,0.0,0.03197,3e-05,5.44843]
[1778812347376,35.56,80769.06,0.0,0.03146,3e-05,5.37589]
[1778812350112,35.56,80749.81,0.0,0.03097,3e-05,5.3044]
[1778812355147,35.57,80769.42,0.0,0.03148,3e-05,5.37754]
[1778812360183,35.57,80765.78,0.0,0.0314,3e-05,5.36563]
[1778812363203,35.57,80755.74,0.0,0.03114,3e-05,5.32914]
[1778812364918,35.57,80756.12,0.0,0.03116,3e-05,5.331]
[1778812365218,35.58,80756.18,0.0,0.03116,3e-05,5.33164]
[1778812370253,35.58,80755.31,0.0,0.03115,3e-05,5.33053]
[1778812375286,35.58,80758.97,0.0,0.03126,3e-05,5.34631]
[1778812380327,35.59,80764.8,0.0,0.03143,3e-05,5.37014]
[1778812385360,35.59,80769.72,0.0,0.03157,3e-05,5.39035]
[1778812390396,35.59,80773.48,0.0,0.03168,3e-05,5.40622]
[1778812395431,35.6,80772.73,0.0,0.03167,3e-05,5.40521]
[1778812400467,35.6,80771.41,0.0,0.03165,3e-05,5.40185]
[1778812405501,35.6,80770.23,0.0,0.03163,3e-05,5.39911]
[1778812410538,35.61,80772.9,0.0,0.03171,3e-05,5.41089]
[1778812414567,35.61,80765.0,0.0,0.0315,3e-05,5.37991]
[1778812419600,35.61,80771.03,0.0,0.03167,3e-05,5.40471]
[1778812424635,35.62,80766.52,0.0,0.03157,3e-05,5.38956]
[1778812426850,35.62,80765.79,0.0,0.03155,3e-05,5.38721]
[1778812427015,35.62,80765.79,0.0,0.03155,3e-05,5.38721]
[1778812427077,35.62,80749.34,0.0,0.03113,3e-05,5.32587]
[1778812427954,35.62,80738.93,0.0,0.03086,3e-05,5.28796]
[1778812433699,35.63,80729.64,0.0,0.03065,3e-05,5.25635]
[1778812436587,35.63,80735.44,0.0,0.0308,3e-05,5.27913]
[1778812437156,35.63,80735.44,0.0,0.0308,3e-05,5.27913]
[1778812437380,35.63,80744.03,0.0,0.03103,3e-05,5.31169]
[1778812441758,35.63,80732.16,0.0,0.03074,3e-05,5.27024]
[1778812446794,35.64,80739.15,0.0,0.03094,3e-05,5.299]
[1778812451826,35.64,80732.49,0.0,0.03079,3e-05,5.27689]
[1778812454870,35.65,80721.85,0.0,0.03053,3e-05,5.23921]
[1778812459910,35.65,80723.21,0.0,0.03058,3e-05,5.24727]
[1778812464941,35.66,80714.81,0.0,0.03039,3e-05,5.21922]
[1778812469978,35.66,80728.85,0.0,0.03077,3e-05,5.2741]
[1778812475013,35.67,80740.25,0.0,0.03107,3e-05,5.31647]
[1778812478377,35.67,80748.55,0.0,0.03129,3e-05,5.34844]
[1778812478411,35.67,80759.12,0.0,0.03157,3e-05,5.38854]
[1778812480046,35.67,80769.83,0.0,0.03186,3e-05,5.42971]
[1778812484077,35.68,80759.21,0.0,0.03159,3e-05,5.39072]
[1778812487575,35.68,80756.58,0.0,0.03152,3e-05,5.38147]
[1778812488380,35.68,80756.9,0.0,0.03153,3e-05,5.38331]
[1778812489293,35.68,80756.9,0.0,0.03153,3e-05,5.38331]
[1778812489460,35.68,80757.36,0.0,0.03155,3e-05,5.38536]
[1778812495154,35.68,80758.37,0.0,0.03159,3e-05,5.39082]
[1778812500190,35.68,80754.45,0.0,0.03149,3e-05,5.37738]
[1778812505224,35.69,80747.51,0.0,0.03132,3e-05,5.35272]
[1778812510266,35.69,80747.64,0.0,0.03133,3e-05,5.35457]
[1778812515300,35.69,80754.01,0.0,0.03151,3e-05,5.37983]
[1778812517384,35.69,80758.75,0.0,0.03164,3e-05,5.39796]
[1778812517474,35.69,80758.75,0.0,0.03164,3e-05,5.39796]
[1778812517540,35.69,80768.95,0.0,0.03191,3e-05,5.43673]
[1778812518601,35.69,80782.72,0.0,0.03228,3e-05,5.48949]
[1778812521341,35.69,80800.88,0.0,0.03276,3e-05,5.55916]
[1778812524747,35.69,80798.32,0.0,0.0327,3e-05,5.54931]
[1778812525369,35.69,80797.95,0.0,0.03269,3e-05,5.54792]
[1778812530405,35.69,80795.02,0.0,0.03261,3e-05,5.53687]
[1778812535439,35.69,80795.75,0.0,0.03261,3e-05,5.53709]
[1778812539468,35.69,80811.91,0.0,0.03305,3e-05,5.59866]
[1778812544502,35.69,80820.25,0.0,0.03326,3e-05,5.6296]
[1778812547525,35.69,80830.25,0.0,0.03353,3e-05,5.66759]
[1778812552563,35.68,80839.18,0.0,0.03376,3e-05,5.70015]
[1778812557593,35.68,80835.21,0.0,0.03364,3e-05,5.68265]
[1778812562633,35.68,80830.76,0.0,0.0335,3e-05,5.66347]
[1778812566659,35.68,80819.85,0.0,0.03319,3e-05,5.61977]
[1778812571693,35.67,80814.89,0.0,0.03305,3e-05,5.59919]
[1778812574715,35.67,80801.76,0.0,0.03269,3e-05,5.54788]
[1778812579749,35.67,80800.17,0.0,0.03264,3e-05,5.54093]
[1778812584785,35.67,80809.93,0.0,0.0329,3e-05,5.57763]
[1778812589819,35.67,80817.71,0.0,0.0331,3e-05,5.60647]
[1778812594855,35.66,80814.66,0.0,0.03299,3e-05,5.59077]
[1778812599891,35.66,80817.31,0.0,0.03306,3e-05,5.59978]
[1778812604926,35.66,80811.38,0.0,0.03289,3e-05,5.57576]
[1778812609960,35.66,80809.77,0.0,0.03284,3e-05,5.56864]
[1778812614995,35.66,80809.6,0.0,0.03283,3e-05,5.56711]
[1778812620032,35.65,80803.02,0.0,0.03264,3e-05,5.54105]
[1778812625068,35.65,80802.1,0.0,0.03261,3e-05,5.53691]
[1778812630102,35.65,80806.18,0.0,0.03272,3e-05,5.55194]
[1778812635136,35.65,80814.87,0.0,0.03295,3e-05,5.58454]
[1778812640173,35.65,80814.76,0.0,0.03294,3e-05,5.58315]
[1778812645207,35.65,80815.9,0.0,0.03296,3e-05,5.58655]
[1778812650243,35.65,80817.53,0.0,0.033,3e-05,5.59177]
[1778812654270,35.64,80834.56,0.0,0.03344,3e-05,5.65427]
[1778812659590,35.64,80833.76,0.0,0.03341,3e-05,5.64957]
[1778812665347,35.64,80832.98,0.0,0.03337,3e-05,5.64476]
[1778812670382,35.63,80840.05,0.0,0.03356,3e-05,5.67088]
[1778812674410,35.63,80851.98,0.0,0.03388,3e-05,5.71626]
[1778812679734,35.63,80854.48,0.0,0.03393,3e-05,5.72418]
[1778812685487,35.62,80856.22,0.0,0.03397,3e-05,5.72863]
[1778812690522,35.62,80858.43,0.0,0.03401,3e-05,5.73525]
[1778812695561,35.62,80862.1,0.0,0.0341,3e-05,5.74735]
[1778812697578,35.61,80862.75,0.0,0.03411,3e-05,5.74922]
[1778812697740,35.61,80862.75,0.0,0.03411,3e-05,5.74922]
[1778812697820,35.61,80864.35,0.0,0.03415,3e-05,5.75414]
[1778812699519,35.61,80870.48,0.0,0.03431,3e-05,5.77768]
[1778812699743,35.61,80867.74,0.0,0.03423,3e-05,5.7661]
[1778812705630,35.6,80868.95,0.0,0.03424,3e-05,5.76736]
[1778812710665,35.6,80863.74,0.0,0.03407,3e-05,5.74335]
[1778812715700,35.59,80864.48,0.0,0.03405,3e-05,5.74023]
[1778812720888,35.59,80864.9,0.0,0.03404,3e-05,5.73926]
[1778812730805,35.57,80877.88,0.0,0.03435,3e-05,5.78265]
[1778812735840,35.56,80882.98,0.0,0.03447,3e-05,5.79915]
[1778812737853,35.56,80902.78,0.0,0.03502,3e-05,5.87658]
[1778812740874,35.56,80914.13,0.0,0.03532,3e-05,5.91945]
[1778812745912,35.55,80905.08,0.0,0.03503,3e-05,5.87835]
[1778812750945,35.54,80896.83,0.0,0.03476,3e-05,5.84089]
[1778812755980,35.53,80887.03,0.0,0.03445,3e-05,5.79786]
[1778812761015,35.53,80881.3,0.0,0.03427,3e-05,5.77136]
[1778812766051,35.52,80868.71,0.0,0.03389,3e-05,5.71818]
[1778812771076,35.52,80870.87,0.0,0.03393,3e-05,5.72419]
[1778812777127,35.51,80874.61,0.0,0.03399,3e-05,5.7318]
[1778812782164,35.5,80876.66,0.0,0.03402,3e-05,5.73674]
[1778812787403,35.5,80877.35,0.0,0.03402,3e-05,5.73694]
[1778812787499,35.5,80877.35,0.0,0.03402,3e-05,5.73694]
[1778812787600,35.5,80864.3,0.0,0.03366,3e-05,5.68491]
[1778812789393,35.49,80864.3,0.0,0.03365,3e-05,5.68429]
[1778812789493,35.49,80858.22,0.0,0.03348,3e-05,5.65985]
[1778812795254,35.49,80850.98,0.0,0.03326,3e-05,5.62829]
[1778812800581,35.48,80855.16,0.0,0.03336,3e-05,5.64293]
[1778812806333,35.48,80862.51,0.0,0.03356,3e-05,5.67115]
[1778812811368,35.48,80868.92,0.0,0.03373,3e-05,5.69581]
[1778812816400,35.48,80870.38,0.0,0.03377,3e-05,5.70096]
[1778812821439,35.48,80878.75,0.0,0.034,3e-05,5.73326]
[1778812826471,35.48,80885.46,0.0,0.03418,3e-05,5.75882]
[1778812831507,35.48,80879.85,0.0,0.034,3e-05,5.73277]
[1778812837550,35.47,80879.98,0.0,0.03399,3e-05,5.73209]
[1778812842588,35.47,80882.67,0.0,0.03406,3e-05,5.74173]
[1778812847619,35.47,80878.74,0.0,0.03394,3e-05,5.7252]
[1778812852654,35.47,80879.7,0.0,0.03396,3e-05,5.72813]
[1778812857688,35.47,80881.82,0.0,0.03402,3e-05,5.73566]
[1778812862725,35.47,80881.82,0.0,0.03401,3e-05,5.7348]
[1778812867764,35.46,80882.59,0.0,0.03403,3e-05,5.737]
[1778812872797,35.46,80888.26,0.0,0.03418,3e-05,5.75846]
[1778812877832,35.46,80883.04,0.0,0.03402,3e-05,5.73683]
[1778812882868,35.46,80879.39,0.0,0.03392,3e-05,5.72155]
[1778812887902,35.46,80880.86,0.0,0.03395,3e-05,5.72662]
[1778812892936,35.46,80882.3,0.0,0.03397,3e-05,5.72893]
[1778812897971,35.45,80884.57,0.0,0.03403,3e-05,5.73689]
[1778812903008,35.45,80884.57,0.0,0.03402,3e-05,5.73601]
[1778812908045,35.45,80887.53,0.0,0.0341,3e-05,5.74687]
[1778812913079,35.45,80890.17,0.0,0.03417,3e-05,5.75637]
[1778812918114,35.45,80889.59,0.0,0.03414,3e-05,5.75306]
[1778812923149,35.45,80885.88,0.0,0.03403,3e-05,5.73729]
[1778812928185,35.44,80884.95,0.0,0.034,3e-05,5.73255]
[1778812933219,35.44,80882.35,0.0,0.03392,3e-05,5.72132]
[1778812938254,35.44,80874.62,0.0,0.0337,3e-05,5.68999]
[1778812943293,35.44,80868.07,0.0,0.03351,3e-05,5.66368]
[1778812948327,35.44,80866.1,0.0,0.03345,3e-05,5.65562]
[1778812953362,35.44,80869.5,0.0,0.03353,3e-05,5.6659]
[1778812958397,35.44,80868.61,0.0,0.0335,3e-05,5.66204]
[1778812963433,35.44,80869.95,0.0,0.03354,3e-05,5.66687]
[1778812965083,35.44,80880.58,0.0,0.03383,3e-05,5.70861]
[1778812970482,35.44,80884.77,0.0,0.03394,3e-05,5.72417]
[1778812975518,35.43,80885.55,0.0,0.03396,3e-05,5.72633]
[1778812980553,35.43,80885.88,0.0,0.03396,3e-05,5.72671]
[1778812985587,35.43,80884.02,0.0,0.03389,3e-05,5.71683]
[1778812991928,35.42,80884.64,0.0,0.03388,3e-05,5.71495]
[1778812997672,35.41,80888.65,0.0,0.03396,3e-05,5.72646]
[1778813002635,35.41,80889.07,0.0,0.03395,3e-05,5.72516]
[1778813002700,35.41,80889.07,0.0,0.03395,3e-05,5.72516]
[1778813002790,35.4,80889.68,0.0,0.03396,3e-05,5.72684]
[1778813003754,35.4,80903.62,0.0,0.03435,3e-05,5.78219]
[1778813005425,35.4,80911.11,0.0,0.03455,3e-05,5.81017]
[1778813005770,35.4,80909.94,0.0,0.03451,3e-05,5.80517]
[1778813010803,35.4,80919.44,0.0,0.03477,3e-05,5.84153]
[1778813015838,35.39,80921.46,0.0,0.0348,3e-05,5.84492]
[1778813020873,35.39,80922.48,0.0,0.03481,3e-05,5.84699]
[1778813025909,35.39,80928.72,0.0,0.03498,3e-05,5.8699]
[1778813026551,35.39,80928.72,0.0,0.03498,3e-05,5.8699]
[1778813026599,35.39,80928.72,0.0,0.03498,3e-05,5.8699]
[1778813026924,35.39,80930.23,0.0,0.03502,3e-05,5.87553]
[1778813027926,35.39,80959.39,0.0,0.03586,3e-05,5.99386]
[1778813028935,35.38,80977.99,0.0,0.0364,3e-05,6.06875]
[1778813031980,35.38,80995.1,0.0,0.03689,3e-05,6.13704]
[1778813033974,35.38,81007.8,0.0,0.03726,3e-05,6.18805]
[1778813039016,35.37,81012.83,0.0,0.03738,3e-05,6.20425]
[1778813041387,35.36,81016.91,0.0,0.03749,3e-05,6.21942]
[1778813042040,35.36,81019.29,0.0,0.03755,3e-05,6.22844]
[1778813044643,35.36,81019.62,0.0,0.03755,3e-05,6.22792]
[1778813045064,35.36,81031.79,0.0,0.03791,3e-05,6.2781]
[1778813046067,35.35,81047.27,0.0,0.03838,3e-05,6.34252]
[1778813047078,35.35,81062.93,0.0,0.03886,3e-05,6.40805]
[1778813049050,35.35,81066.78,0.0,0.03897,3e-05,6.42327]
[1778813049093,35.35,81062.15,0.0,0.03882,3e-05,6.40221]
[1778813050676,35.35,81060.61,0.0,0.03876,3e-05,6.3944]
[1778813051104,35.34,81062.44,0.0,0.03881,3e-05,6.401]
[1778813053124,35.34,81073.8,0.0,0.03915,3e-05,6.44719]
[1778813058157,35.33,81073.84,0.0,0.0391,3e-05,6.44095]
[1778813062183,35.32,81063.66,0.0,0.03874,3e-05,6.39234]
[1778813063440,35.32,81061.77,0.0,0.03867,3e-05,6.38307]
[1778813063597,35.32,81061.77,0.0,0.03867,3e-05,6.38307]
[1778813064198,35.32,81058.67,0.0,0.03857,3e-05,6.36866]
[1778813066212,35.31,81070.91,0.0,0.03893,3e-05,6.41865]
[1778813066305,35.31,81070.91,0.0,0.03893,3e-05,6.41865]
[1778813067218,35.31,81073.9,0.0,0.03902,3e-05,6.43023]
[1778813068796,35.29,81073.58,0.0,0.03892,3e-05,6.41633]
[1778813069233,35.27,81072.58,0.0,0.03879,3e-05,6.39977]
[1778813074270,35.26,81082.35,0.0,0.03904,3e-05,6.43268]
[1778813076286,35.25,81072.33,0.0,0.0387,3e-05,6.38719]
[1778813076556,35.25,81072.33,0.0,0.0387,3e-05,6.38719]
[1778813077294,35.25,81061.63,0.0,0.03836,3e-05,6.34031]
[1778813079307,35.21,81042.5,0.0,0.03761,3e-05,6.23784]
[1778813084342,35.2,81042.62,0.0,0.03758,3e-05,6.23371]
[1778813089377,35.2,81043.06,0.0,0.03756,3e-05,6.231]
[1778813092719,35.19,81052.94,0.0,0.03785,3e-05,6.26995]
[1778813098441,35.18,81047.42,0.0,0.03763,3e-05,6.24094]
[1778813101096,35.18,81053.03,0.0,0.0378,3e-05,6.26375]
[1778813101168,35.18,81053.03,0.0,0.0378,3e-05,6.26375]
[1778813101268,35.18,81056.38,0.0,0.03789,3e-05,6.27603]
[1778813101339,35.18,81056.38,0.0,0.03789,3e-05,6.27603]
[1778813101462,35.18,81056.38,0.0,0.03789,3e-05,6.27603]
[1778813102789,35.17,81074.21,0.0,0.03843,3e-05,6.35096]
[1778813106496,35.17,81063.17,0.0,0.03806,3e-05,6.29966]
[1778813110183,35.16,81063.25,0.0,0.03805,3e-05,6.29797]
[1778813110243,35.16,81064.17,0.0,0.03806,3e-05,6.29983]
[1778813110705,35.16,81064.17,0.0,0.03806,3e-05,6.29983]
[1778813110834,35.16,81064.17,0.0,0.03806,3e-05,6.29983]
[1778813110935,35.16,81066.79,0.0,0.03814,3e-05,6.31098]
[1778813113151,35.16,81066.79,0.0,0.03813,3e-05,6.30995]
[1778813113180,35.15,81069.25,0.0,0.03819,3e-05,6.31831]
[1778813118580,35.15,81063.21,0.0,0.03797,3e-05,6.28741]
[1778813122930,35.14,81052.9,0.0,0.03762,3e-05,6.23969]
[1778813128652,35.13,81048.54,0.0,0.03745,3e-05,6.21559]
[1778813133688,35.12,81055.1,0.0,0.0376,3e-05,6.23578]
[1778813135158,35.12,81055.1,0.0,0.0376,3e-05,6.23578]
[1778813135213,35.12,81070.75,0.0,0.03807,3e-05,6.30122]
[1778813137716,35.11,81080.52,0.0,0.03835,3e-05,6.33973]
[1778813141845,35.11,81088.93,0.0,0.03859,3e-05,6.37234]
[1778813141920,35.1,81097.05,0.0,0.03884,3e-05,6.4061]
[1778813147786,35.09,81098.05,0.0,0.03881,3e-05,6.40323]
[1778813153144,35.08,81101.7,0.0,0.03888,3e-05,6.41302]
[1778813154741,35.08,81101.7,0.0,0.03888,3e-05,6.41302]
[1778813155353,35.08,81116.88,0.0,0.03934,3e-05,6.47514]
[1778813158863,35.07,81126.99,0.0,0.03963,3e-05,6.51518]
[1778813160144,35.07,81126.99,0.0,0.03963,3e-05,6.51518]
[1778813160300,35.07,81126.99,0.0,0.03963,3e-05,6.51518]
[1778813160242,35.06,81137.78,0.0,0.03996,3e-05,6.55961]
[1778813160470,35.06,81137.78,0.0,0.03996,3e-05,6.55961]
[1778813162854,35.06,81137.66,0.0,0.03994,3e-05,6.55767]
[1778813163214,35.06,81127.88,0.0,0.03961,3e-05,6.51214]
[1778813168936,35.05,81123.8,0.0,0.03943,3e-05,6.48783]
[1778813173284,35.04,81112.74,0.0,0.03903,3e-05,6.43371]
[1778813177995,35.03,81100.55,0.0,0.03861,3e-05,6.37643]
[1778813183354,35.02,81102.66,0.0,0.03863,3e-05,6.37887]
[1778813191090,35.0,81096.76,0.0,0.03837,3e-05,6.34328]
[1778813193105,35.0,81090.24,0.0,0.03816,3e-05,6.31329]
[1778813196125,35.0,81079.62,0.0,0.03781,3e-05,6.26517]
[1778813201161,34.99,81080.11,0.0,0.03779,3e-05,6.2627]
[1778813206196,34.98,81089.55,0.0,0.03805,3e-05,6.29832]
[1778813211232,34.97,81089.55,0.0,0.038,3e-05,6.29258]
[1778813216267,34.96,81085.97,0.0,0.03786,3e-05,6.27271]
[1778813222309,34.95,81086.7,0.0,0.03784,3e-05,6.27045]
[1778813227344,34.94,81087.65,0.0,0.03784,3e-05,6.27006]
[1778813229358,34.94,81073.81,0.0,0.0374,3e-05,6.2095]
[1778813234394,34.93,81068.53,0.0,0.03721,3e-05,6.18326]
[1778813240436,34.93,81065.81,0.0,0.03709,3e-05,6.1673]
[1778813245470,34.92,81069.98,0.0,0.03719,3e-05,6.18115]
[1778813250506,34.91,81065.09,0.0,0.03701,3e-05,6.15656]
[1778813255541,34.91,81061.15,0.0,0.03685,3e-05,6.13341]
[1778813260576,34.9,81063.99,0.0,0.03691,3e-05,6.14154]
[1778813265613,34.89,81064.78,0.0,0.0369,3e-05,6.14102]
[1778813271415,34.89,81067.63,0.0,0.03697,3e-05,6.14991]
[1778813271458,34.89,81067.63,0.0,0.03697,3e-05,6.14991]
[1778813271463,34.88,81068.27,0.0,0.03698,3e-05,6.15104]
[1778813271579,34.88,81068.27,0.0,0.03698,3e-05,6.15104]
[1778813271650,34.88,81068.27,0.0,0.03698,3e-05,6.15104]
[1778813271838,34.88,81068.27,0.0,0.03698,3e-05,6.15104]
[1778813271863,34.88,81068.27,0.0,0.03698,3e-05,6.15104]
[1778813271890,34.88,81078.94,0.0,0.0373,3e-05,6.19613]
[1778813273343,34.88,81078.94,0.0,0.0373,3e-05,6.19613]
[1778813273427,34.88,81096.35,0.0,0.03783,3e-05,6.26855]
[1778813276690,34.88,81107.13,0.0,0.03814,3e-05,6.31174]
[1778813281729,34.87,81111.5,0.0,0.03824,3e-05,6.3254]
[1778813286763,34.86,81104.69,0.0,0.03799,3e-05,6.2913]
[1778813291795,34.85,81110.04,0.0,0.03812,3e-05,6.30966]
[1778813296832,34.84,81109.59,0.0,0.03807,3e-05,6.3031]
[1778813301867,34.84,81116.29,0.0,0.03825,3e-05,6.32726]
[1778813306905,34.83,81120.44,0.0,0.03834,3e-05,6.34023]
[1778813311939,34.82,81104.81,0.0,0.0378,3e-05,6.26549]
[1778813315790,34.82,81105.75,0.0,0.03782,3e-05,6.26782]
[1778813315816,34.82,81105.75,0.0,0.03782,3e-05,6.26782]
[1778813315967,34.81,81106.32,0.0,0.03783,3e-05,6.26857]
[1778813316974,34.81,81089.66,0.0,0.0373,3e-05,6.19672]
[1778813320651,34.81,81087.13,0.0,0.03721,3e-05,6.18381]
[1778813321000,34.81,81085.31,0.0,0.03715,3e-05,6.1754]
[1778813326037,34.8,81085.16,0.0,0.03712,3e-05,6.17131]
[1778813330542,34.8,81071.71,0.0,0.03669,3e-05,6.11127]
[1778813336106,34.79,81071.03,0.0,0.03664,3e-05,6.10529]
[1778813341141,34.78,81070.41,0.0,0.0366,3e-05,6.09954]
[1778813346176,34.78,81070.09,0.0,0.03657,3e-05,6.09503]
[1778813351212,34.77,81068.44,0.0,0.03649,3e-05,6.08497]
[1778813356249,34.77,81074.06,0.0,0.03664,3e-05,6.10549]
[1778813361284,34.76,81074.31,0.0,0.03663,3e-05,6.10332]
[1778813365312,34.76,81084.27,0.0,0.03691,3e-05,6.14265]
[1778813370347,34.75,81083.9,0.0,0.03687,3e-05,6.1376]
[1778813375381,34.74,81084.04,0.0,0.03683,3e-05,6.13129]
[1778813380418,34.74,81080.03,0.0,0.03669,3e-05,6.11112]
[1778813385453,34.73,81080.73,0.0,0.03668,3e-05,6.11092]
[1778813390486,34.73,81080.96,0.0,0.03667,3e-05,6.10877]
[1778813395521,34.72,81081.06,0.0,0.03665,3e-05,6.10609]
[1778813400557,34.72,81081.07,0.0,0.03663,3e-05,6.10309]
[1778813405593,34.71,81080.89,0.0,0.0366,3e-05,6.09951]
[1778813410627,34.71,81080.37,0.0,0.03656,3e-05,6.09434]
[1778813415664,34.7,81080.95,0.0,0.03656,3e-05,6.09385]
[1778813418686,34.7,81094.19,0.0,0.03695,3e-05,6.14796]
[1778813420700,34.7,81105.58,0.0,0.03729,3e-05,6.19497]
[1778813425761,34.69,81103.19,0.0,0.03719,3e-05,6.18111]
[1778813430786,34.68,81109.88,0.0,0.03737,3e-05,6.20594]
[1778813435822,34.68,81115.72,0.0,0.0375,3e-05,6.22426]
[1778813440857,34.67,81113.72,0.0,0.03741,3e-05,6.21193]
[1778813445891,34.66,81114.03,0.0,0.0374,3e-05,6.20967]
[1778813450929,34.66,81115.82,0.0,0.03742,3e-05,6.21374]
[1778813455962,34.65,81115.8,0.0,0.0374,3e-05,6.21012]
[1778813458984,34.65,81104.93,0.0,0.03705,3e-05,6.16177]
[1778813465339,34.64,81105.5,0.0,0.03704,3e-05,6.16055]
[1778813471067,34.64,81104.18,0.0,0.03697,3e-05,6.15138]
[1778813476104,34.63,81101.66,0.0,0.03687,3e-05,6.13784]
[1778813481139,34.63,81101.4,0.0,0.03685,3e-05,6.134]
[1778813486174,34.62,81104.31,0.0,0.03692,3e-05,6.14362]
[1778813487869,34.62,81104.73,0.0,0.03692,3e-05,6.14484]
[1778813488031,34.62,81104.73,0.0,0.03692,3e-05,6.14484]
[1778813488307,34.62,81104.73,0.0,0.03692,3e-05,6.14484]
[1778813488398,34.62,81126.52,0.0,0.03759,3e-05,6.23723]
[1778813490210,34.62,81149.93,0.0,0.03831,3e-05,6.33598]
[1778813491768,34.62,81164.43,0.0,0.03875,3e-05,6.39615]
[1778813493047,34.61,81170.28,0.0,0.03893,3e-05,6.4207]
[1778813494310,34.61,81173.82,0.0,0.03903,3e-05,6.43411]
[1778813494382,34.61,81222.73,0.0,0.04061,3e-05,6.64938]
[1778813495534,34.61,81222.73,0.0,0.04061,3e-05,6.64938]
[1778813495568,34.61,81240.9,0.0,0.04121,3e-05,6.72964]
[1778813497078,34.6,81240.9,0.0,0.04119,3e-05,6.72809]
[1778813502410,34.58,81245.67,0.0,0.04126,3e-05,6.73671]
[1778813502511,34.57,81244.2,0.0,0.04116,3e-05,6.72347]
[1778813502850,34.57,81244.2,0.0,0.04116,3e-05,6.72347]
[1778813503327,34.57,81243.51,0.0,0.04113,3e-05,6.72035]
[1778813504339,34.56,81257.06,0.0,0.04154,3e-05,6.77537]
[1778813505648,34.56,81291.33,0.0,0.0427,3e-05,6.93139]
[1778813509420,34.55,81299.19,0.0,0.04295,3e-05,6.96375]
[1778813509488,34.55,81298.49,0.0,0.04291,3e-05,6.95945]
[1778813515541,34.53,81290.35,0.0,0.04253,3e-05,6.90797]
[1778813515600,34.51,81252.6,0.0,0.04118,3e-05,6.72742]
[1778813515957,34.51,81252.6,0.0,0.04118,3e-05,6.72742]
[1778813516422,34.5,81252.6,0.0,0.04113,3e-05,6.72082]
[1778813517430,34.5,81239.78,0.0,0.0407,3e-05,6.66246]
[1778813521116,34.49,81235.15,0.0,0.04047,3e-05,6.63151]
[1778813521466,34.48,81244.05,0.0,0.04073,3e-05,6.66624]
[1778813522652,34.48,81244.05,0.0,0.04073,3e-05,6.66624]
[1778813522710,34.47,81262.03,0.0,0.04128,3e-05,6.7413]
[1778813523571,34.47,81262.03,0.0,0.04128,3e-05,6.7413]
[1778813523689,34.47,81262.03,0.0,0.04128,3e-05,6.7413]
[1778813523694,34.47,81262.03,0.0,0.04128,3e-05,6.7413]
[1778813523712,34.47,81262.03,0.0,0.04128,3e-05,6.7413]
[1778813523701,34.47,81252.62,0.0,0.04096,3e-05,6.69806]
[1778813523823,34.47,81252.62,0.0,0.04096,3e-05,6.69806]
[1778813524492,34.46,81252.62,0.0,0.04096,3e-05,6.69749]
[1778813528182,34.46,81256.78,0.0,0.04108,3e-05,6.71449]
[1778813528519,34.46,81257.71,0.0,0.04111,3e-05,6.71808]
[1778813530645,34.46,81250.68,0.0,0.04087,3e-05,6.68575]
[1778813533555,34.45,81235.69,0.0,0.04032,3e-05,6.61172]
[1778813537729,34.44,81233.76,0.0,0.04022,3e-05,6.59741]
[1778813537815,34.44,81232.51,0.0,0.04017,3e-05,6.59141]
[1778813543139,34.43,81231.99,0.0,0.04014,3e-05,6.58702]
[1778813543283,34.43,81231.99,0.0,0.04014,3e-05,6.58702]
[1778813543312,34.43,81231.99,0.0,0.04014,3e-05,6.58702]
[1778813543637,34.43,81230.68,0.0,0.04009,3e-05,6.58076]
[1778813544639,34.43,81200.03,0.0,0.03909,3e-05,6.44437]
[1778813545103,34.43,81200.03,0.0,0.03909,3e-05,6.44437]
[1778813547122,34.43,81203.83,0.0,0.03921,3e-05,6.46077]
[1778813548003,34.43,81206.49,0.0,0.0393,3e-05,6.47232]
[1778813548668,34.43,81207.21,0.0,0.03932,3e-05,6.4753]
[1778813550802,34.43,81218.19,0.0,0.03967,3e-05,6.52357]
[1778813552236,34.43,81218.19,0.0,0.03965,3e-05,6.52045]
[1778813552696,34.43,81224.3,0.0,0.03985,3e-05,6.54737]
[1778813552863,34.43,81224.3,0.0,0.03985,3e-05,6.54737]
[1778813553709,34.43,81226.88,0.0,0.03993,3e-05,6.55857]
[1778813556599,34.43,81229.86,0.0,0.04003,3e-05,6.57123]
[1778813556637,34.43,81229.86,0.0,0.04003,3e-05,6.57123]
[1778813556729,34.43,81229.63,0.0,0.04002,3e-05,6.56986]
[1778813561758,34.43,81222.05,0.0,0.03975,3e-05,6.53433]
[1778813563560,34.42,81221.79,0.0,0.03974,3e-05,6.53289]
[1778813563773,34.42,81222.69,0.0,0.03977,3e-05,6.53661]
[1778813568810,34.42,81222.05,0.0,0.03974,3e-05,6.53242]
[1778813570795,34.42,81220.49,0.0,0.03969,3e-05,6.52525]
[1778813570856,34.42,81219.44,0.0,0.03965,3e-05,6.52035]
[1778813570888,34.42,81219.44,0.0,0.03965,3e-05,6.52035]
[1778813571025,34.42,81219.44,0.0,0.03965,3e-05,6.52035]
[1778813571848,34.42,81236.05,0.0,0.04019,3e-05,6.5942]
[1778813572857,34.42,81271.63,0.0,0.04138,3e-05,6.75439]
[1778813577892,34.41,81267.14,0.0,0.0412,3e-05,6.73038]
[1778813579813,34.41,81267.14,0.0,0.0412,3e-05,6.73038]
[1778813579893,34.41,81266.02,0.0,0.04115,3e-05,6.72419]
[1778813581656,34.41,81266.02,0.0,0.04115,3e-05,6.72419]
[1778813581757,34.41,81277.28,0.0,0.04153,3e-05,6.77484]
[1778813582096,34.41,81277.28,0.0,0.04153,3e-05,6.77484]
[1778813582880,34.41,81277.28,0.0,0.04153,3e-05,6.77484]
[1778813582886,34.41,81286.51,0.0,0.04184,3e-05,6.81638]
[1778813584035,34.41,81286.51,0.0,0.04184,3e-05,6.81638]
[1778813584044,34.41,81320.12,0.0,0.04299,3e-05,6.96989]
[1778813589019,34.39,81302.64,0.0,0.04229,3e-05,6.87671]
[1778813592819,34.35,81291.59,0.0,0.04174,3e-05,6.80402]
[1778813596325,34.33,81276.7,0.0,0.04113,3e-05,6.72172]
[1778813602068,34.32,81285.04,0.0,0.04138,3e-05,6.75616]
[1778813604084,34.32,81274.73,0.0,0.04103,3e-05,6.70815]
[1778813609120,34.32,81271.91,0.0,0.04092,3e-05,6.69296]
[1778813611918,34.32,81271.92,0.0,0.04091,3e-05,6.69252]
[1778813611132,34.31,81264.52,0.0,0.04064,3e-05,6.65566]
[1778813612145,34.31,81263.05,0.0,0.04059,3e-05,6.6486]
[1778813613287,34.31,81263.05,0.0,0.04059,3e-05,6.6486]
[1778813613320,34.31,81263.05,0.0,0.04059,3e-05,6.6486]
[1778813613387,34.31,81263.81,0.0,0.04061,3e-05,6.65161]
[1778813614505,34.31,81263.81,0.0,0.04061,3e-05,6.65161]
[1778813614686,34.31,81263.81,0.0,0.04061,3e-05,6.65161]
[1778813614725,34.31,81263.81,0.0,0.04061,3e-05,6.65161]
[1778813616475,34.31,81274.85,0.0,0.04098,3e-05,6.70077]
[1778813619189,34.31,81284.68,0.0,0.0413,3e-05,6.744]
[1778813621071,34.31,81286.02,0.0,0.04134,3e-05,6.74954]
[1778813621323,34.31,81286.02,0.0,0.04134,3e-05,6.74954]
[1778813621426,34.31,81296.97,0.0,0.0417,3e-05,6.7984]
[1778813622901,34.31,81296.97,0.0,0.0417,3e-05,6.7984]
[1778813623216,34.3,81300.9,0.0,0.04179,3e-05,6.80984]
[1778813628615,34.25,81306.76,0.0,0.04178,3e-05,6.80892]
[1778813634293,34.23,81302.45,0.0,0.04155,3e-05,6.77885]
[1778813639328,34.23,81293.72,0.0,0.04123,3e-05,6.73593]
[1778813644362,34.22,81297.44,0.0,0.04134,3e-05,6.74993]
[1778813649397,34.22,81299.14,0.0,0.04137,3e-05,6.75478]
[1778813654434,34.21,81298.4,0.0,0.04132,3e-05,6.74846]
[1778813659470,34.2,81304.51,0.0,0.04146,3e-05,6.76765]
[1778813664503,34.19,81300.98,0.0,0.04132,3e-05,6.74846]
[1778813669539,34.18,81296.03,0.0,0.04109,3e-05,6.71732]
[1778813671555,34.17,81288.09,0.0,0.04076,3e-05,6.67246]
[1778813674574,34.15,81270.42,0.0,0.0401,3e-05,6.5833]
[1778813679608,34.15,81271.46,0.0,0.04012,3e-05,6.58625]
[1778813684643,34.15,81270.93,0.0,0.04009,3e-05,6.58217]
[1778813689678,34.15,81268.3,0.0,0.04,3e-05,6.56874]
[1778813694716,34.14,81266.72,0.0,0.03993,3e-05,6.56011]
[1778813700756,34.14,81266.34,0.0,0.03991,3e-05,6.55663]
[1778813705790,34.14,81266.96,0.0,0.03992,3e-05,6.55805]
[1778813710826,34.14,81267.98,0.0,0.03994,3e-05,6.56122]
[1778813715860,34.13,81270.51,0.0,0.04001,3e-05,6.57136]
[1778813720895,34.13,81274.19,0.0,0.04013,3e-05,6.58665]
[1778813725933,34.13,81273.43,0.0,0.04009,3e-05,6.58192]
[1778813730967,34.13,81266.85,0.0,0.03987,3e-05,6.5513]
[1778813736002,34.13,81260.86,0.0,0.03965,3e-05,6.5208]
[1778813741039,34.13,81265.76,0.0,0.0398,3e-05,6.54201]
[1778813746077,34.12,81271.0,0.0,0.03997,3e-05,6.56462]
[1778813751117,34.12,81260.31,0.0,0.03961,3e-05,6.51563]
[1778813755145,34.12,81248.71,0.0,0.03922,3e-05,6.46327]
[1778813761188,34.12,81251.67,0.0,0.03932,3e-05,6.47596]
[1778813765660,34.12,81257.08,0.0,0.03949,3e-05,6.49973]
[1778813765676,34.12,81256.37,0.0,0.03947,3e-05,6.49626]
[1778813771258,34.12,81248.49,0.0,0.0392,3e-05,6.46047]
[1778813776299,34.12,81233.9,0.0,0.03873,3e-05,6.39531]
[1778813777617,34.12,81233.9,0.0,0.03873,3e-05,6.39531]
[1778813777640,34.12,81233.9,0.0,0.03873,3e-05,6.39531]
[1778813777646,34.12,81233.82,0.0,0.03872,3e-05,6.39497]
[1778813783342,34.12,81241.96,0.0,0.03899,3e-05,6.43086]
[1778813786204,34.12,81241.82,0.0,0.03898,3e-05,6.43007]
[1778813786363,34.12,81244.97,0.0,0.03908,3e-05,6.44398]
[1778813791399,34.12,81247.77,0.0,0.03915,3e-05,6.45281]
[1778813794884,34.12,81249.19,0.0,0.0392,3e-05,6.45887]
[1778813794974,34.12,81254.04,0.0,0.03935,3e-05,6.48037]
[1778813800461,34.11,81249.56,0.0,0.0392,3e-05,6.45976]
[1778813805501,34.11,81251.55,0.0,0.03926,3e-05,6.4678]
[1778813810532,34.11,81256.8,0.0,0.03943,3e-05,6.49049]
[1778813816576,34.11,81258.69,0.0,0.03948,3e-05,6.49793]
[1778813821610,34.11,81261.86,0.0,0.03958,3e-05,6.5113]
[1778813826646,34.11,81257.67,0.0,0.03944,3e-05,6.49185]
[1778813831682,34.11,81260.3,0.0,0.03952,3e-05,6.5031]
[1778813835486,34.11,81260.31,0.0,0.03952,3e-05,6.50285]
[1778813835536,34.11,81260.31,0.0,0.03952,3e-05,6.50285]
[1778813835710,34.11,81252.87,0.0,0.03927,3e-05,6.46957]
[1778813837762,34.11,81245.14,0.0,0.03902,3e-05,6.43518]
[1778813837979,34.11,81243.91,0.0,0.03898,3e-05,6.42972]
[1778813843766,34.11,81241.75,0.0,0.03891,3e-05,6.4201]
[1778813847099,34.11,81242.55,0.0,0.03894,3e-05,6.42359]
[1778813847117,34.11,81242.67,0.0,0.03894,3e-05,6.42409]
[1778813847200,34.11,81242.67,0.0,0.03894,3e-05,6.42409]
[1778813848111,34.11,81246.62,0.0,0.03907,3e-05,6.4416]
[1778813848234,34.11,81246.62,0.0,0.03907,3e-05,6.4416]
[1778813848801,34.11,81246.9,0.0,0.03908,3e-05,6.44277]
[1778813853835,34.1,81254.3,0.0,0.0393,3e-05,6.47229]
[1778813858870,34.1,81255.16,0.0,0.03932,3e-05,6.47557]
[1778813863905,34.1,81254.85,0.0,0.03931,3e-05,6.47365]
[1778813868940,34.1,81257.7,0.0,0.0394,3e-05,6.48581]
[1778813873974,34.1,81261.94,0.0,0.03953,3e-05,6.50417]
[1778813879015,34.1,81262.69,0.0,0.03955,3e-05,6.50693]
[1778813884051,34.1,81261.18,0.0,0.0395,3e-05,6.49957]
[1778813889086,34.1,81261.71,0.0,0.03951,3e-05,6.50155]
[1778813894121,34.1,81263.7,0.0,0.03957,3e-05,6.51006]
[1778813894419,34.1,81263.7,0.0,0.03957,3e-05,6.51006]
[1778813894573,34.1,81263.7,0.0,0.03957,3e-05,6.51006]
[1778813895129,34.1,81264.59,0.0,0.0396,3e-05,6.51397]
[1778813895749,34.1,81264.59,0.0,0.0396,3e-05,6.51397]
[1778813896136,34.1,81289.2,0.0,0.04042,3e-05,6.62477]
[1778813897678,34.1,81294.43,0.0,0.04059,3e-05,6.64824]
[1778813898149,34.1,81294.29,0.0,0.04059,3e-05,6.6473]
[1778813898908,34.1,81294.29,0.0,0.04059,3e-05,6.6473]
[1778813899157,34.1,81294.73,0.0,0.0406,3e-05,6.64899]
[1778813904191,34.09,81291.9,0.0,0.04049,3e-05,6.63466]
[1778813909230,34.09,81287.84,0.0,0.04035,3e-05,6.6149]
[1778813914264,34.09,81283.04,0.0,0.04016,3e-05,6.58905]
[1778813919298,34.09,81281.9,0.0,0.04011,3e-05,6.58279]
[1778813924332,34.09,81281.99,0.0,0.04011,3e-05,6.58204]
[1778813929370,34.08,81275.16,0.0,0.03987,3e-05,6.55012]
[1778813934405,34.08,81277.93,0.0,0.03996,3e-05,6.56152]
[1778813939440,34.08,81278.03,0.0,0.03995,3e-05,6.56086]
[1778813944478,34.08,81273.18,0.0,0.03978,3e-05,6.538]
[1778813949513,34.08,81269.66,0.0,0.03966,3e-05,6.52128]
[1778813954548,34.08,81261.47,0.0,0.03939,3e-05,6.48379]
[1778813958895,34.07,81251.51,0.0,0.03906,3e-05,6.43911]
[1778813964617,34.07,81252.93,0.0,0.0391,3e-05,6.44537]
[1778813969652,34.07,81255.54,0.0,0.03919,3e-05,6.45685]
[1778813977710,34.07,81255.19,0.0,0.03916,3e-05,6.45218]
[1778813982745,34.07,81257.11,0.0,0.03922,3e-05,6.46052]
[1778813987785,34.07,81257.95,0.0,0.03924,3e-05,6.46404]
[1778813992815,34.07,81260.34,0.0,0.03932,3e-05,6.47445]
[1778813994830,34.07,81272.62,0.0,0.03972,3e-05,6.52924]
[1778813996112,34.07,81272.62,0.0,0.03972,3e-05,6.52924]
[1778813996174,34.07,81271.64,0.0,0.03969,3e-05,6.52469]
[1778814000563,34.07,81271.61,0.0,0.03968,3e-05,6.52397]
[1778814000584,34.07,81271.61,0.0,0.03968,3e-05,6.52397]
[1778814000871,34.07,81271.21,0.0,0.03967,3e-05,6.52204]
[1778814005551,34.07,81277.69,0.0,0.03988,3e-05,6.55053]
[1778814005906,34.07,81279.75,0.0,0.03995,3e-05,6.5596]
[1778814010944,34.07,81281.68,0.0,0.04,3e-05,6.56728]
[1778814015978,34.07,81276.05,0.0,0.03981,3e-05,6.54102]
[1778814021015,34.07,81277.41,0.0,0.03985,3e-05,6.54632]
[1778814023027,34.06,81267.16,0.0,0.03951,3e-05,6.5001]
[1778814028062,34.06,81271.39,0.0,0.03964,3e-05,6.51862]
[1778814033097,34.06,81279.31,0.0,0.03988,3e-05,6.55066]
[1778814038132,34.06,81278.89,0.0,0.03986,3e-05,6.54788]
[1778814043169,34.06,81279.57,0.0,0.03988,3e-05,6.54996]
[1778814048203,34.06,81287.02,0.0,0.04012,3e-05,6.58253]
[1778814049805,34.06,81288.23,0.0,0.04016,3e-05,6.58773]
[1778814049845,34.06,81288.23,0.0,0.04016,3e-05,6.58773]
[1778814050218,34.06,81288.0,0.0,0.04015,3e-05,6.58642]
[1778814051853,34.06,81297.58,0.0,0.04047,3e-05,6.62955]
[1778814052231,34.06,81301.92,0.0,0.04061,3e-05,6.64894]
[1778814057268,34.05,81301.76,0.0,0.04059,3e-05,6.64636]
[1778814062302,34.05,81294.54,0.0,0.04033,3e-05,6.61162]
[1778814067336,34.05,81297.19,0.0,0.04041,3e-05,6.62183]
[1778814072372,34.04,81304.13,0.0,0.04063,3e-05,6.65161]
[1778814077406,34.04,81306.97,0.0,0.04071,3e-05,6.66264]
[1778814078443,34.04,81317.9,0.0,0.04108,3e-05,6.71217]
[1778814079739,34.04,81306.69,0.0,0.04069,3e-05,6.66005]
[1778814085465,34.04,81304.44,0.0,0.0406,3e-05,6.6476]
[1778814087482,34.03,81284.57,0.0,0.03993,3e-05,6.55685]
[1778814092516,34.03,81284.64,0.0,0.03991,3e-05,6.55308]
[1778814097551,34.03,81291.97,0.0,0.04014,3e-05,6.58499]
[1778814099879,34.03,81302.37,0.0,0.04048,3e-05,6.63132]
[1778814104601,34.03,81291.62,0.0,0.04011,3e-05,6.58159]
[1778814109949,34.02,81292.74,0.0,0.04014,3e-05,6.58543]
[1778814118701,34.02,81293.43,0.0,0.04015,3e-05,6.58674]
[1778814122729,34.02,81281.36,0.0,0.03975,3e-05,6.53153]
[1778814127764,34.02,81280.75,0.0,0.03972,3e-05,6.52805]
[1778814132798,34.02,81287.83,0.0,0.03995,3e-05,6.55927]
[1778814135189,34.02,81288.98,0.0,0.03999,3e-05,6.56427]
[1778814135218,34.02,81290.66,0.0,0.04004,3e-05,6.57168]
[1778814140163,34.02,81300.56,0.0,0.04036,3e-05,6.61554]
[1778814145902,34.01,81302.69,0.0,0.04042,3e-05,6.62376]
[1778814150936,34.01,81307.69,0.0,0.04058,3e-05,6.64495]
[1778814155971,34.01,81303.75,0.0,0.04042,3e-05,6.62253]
[1778814160304,34.01,81290.8,0.0,0.03998,3e-05,6.56278]
[1778814166043,34.0,81281.49,0.0,0.03966,3e-05,6.51969]
[1778814171077,34.0,81274.86,0.0,0.03944,3e-05,6.48939]
[1778814176112,34.0,81273.0,0.0,0.03937,3e-05,6.48055]
[1778814181148,34.0,81267.94,0.0,0.03921,3e-05,6.45761]
[1778814182156,34.0,81258.1,0.0,0.03889,3e-05,6.41377]
[1778814188196,34.0,81254.78,0.0,0.03878,3e-05,6.39923]
[1778814193231,34.0,81258.57,0.0,0.0389,3e-05,6.41619]
[1778814198267,34.0,81255.56,0.0,0.03881,3e-05,6.40295]
[1778814203302,34.0,81256.81,0.0,0.03885,3e-05,6.40863]
[1778814208543,34.0,81248.98,0.0,0.0386,3e-05,6.3741]
[1778814212365,34.0,81239.65,0.0,0.03828,3e-05,6.33043]
[1778814217399,34.01,81229.59,0.0,0.03797,3e-05,6.287]
[1778814222435,34.01,81222.58,0.0,0.03775,3e-05,6.25729]
[1778814228477,34.01,81224.74,0.0,0.03783,3e-05,6.26811]
[1778814233511,34.01,81220.07,0.0,0.03769,3e-05,6.24877]
[1778814238547,34.01,81223.23,0.0,0.0378,3e-05,6.26371]
[1778814243584,34.02,81227.71,0.0,0.03795,3e-05,6.28437]
[1778814248619,34.02,81227.79,0.0,0.03796,3e-05,6.28572]
[1778814253654,34.02,81230.1,0.0,0.03804,3e-05,6.29688]
[1778814258690,34.02,81233.86,0.0,0.03817,3e-05,6.31442]
[1778814260651,34.02,81232.36,0.0,0.03812,3e-05,6.308]
[1778814263026,34.02,81232.96,0.0,0.03814,3e-05,6.31099]
[1778814263127,34.02,81239.65,0.0,0.03836,3e-05,6.34073]
[1778814268760,34.02,81238.08,0.0,0.03831,3e-05,6.33429]
[1778814271128,34.02,81230.29,0.0,0.03805,3e-05,6.29741]
[1778814276815,34.02,81226.12,0.0,0.03792,3e-05,6.27988]
[1778814284872,34.03,81224.33,0.0,0.03787,3e-05,6.27329]
[1778814288787,34.03,81223.83,0.0,0.03786,3e-05,6.27177]
[1778814288929,34.03,81223.83,0.0,0.03786,3e-05,6.27177]
[1778814289030,34.03,81220.27,0.0,0.03775,3e-05,6.25638]
[1778814289786,34.03,81220.27,0.0,0.03775,3e-05,6.25638]
[1778814289906,34.03,81220.27,0.0,0.03775,3e-05,6.25658]
[1778814294941,34.03,81207.31,0.0,0.03735,3e-05,6.20136]
[1778814299315,34.03,81198.44,0.0,0.03708,3e-05,6.16394]
[1778814299364,34.03,81196.08,0.0,0.03701,3e-05,6.15413]
[1778814305011,34.04,81211.64,0.0,0.03751,3e-05,6.22381]
[1778814310046,34.04,81205.09,0.0,0.03732,3e-05,6.19688]
[1778814315082,34.04,81211.49,0.0,0.03753,3e-05,6.22641]
[1778814320119,34.04,81213.25,0.0,0.0376,3e-05,6.23566]
[1778814325152,34.05,81217.94,0.0,0.03776,3e-05,6.25755]
[1778814330188,34.05,81217.91,0.0,0.03777,3e-05,6.2589]
[1778814335222,34.05,81219.83,0.0,0.03783,3e-05,6.26597]
[1778814340257,34.05,81220.62,0.0,0.03786,3e-05,6.2709]
[1778814343278,34.06,81209.76,0.0,0.03753,3e-05,6.22459]
[1778814348313,34.06,81212.32,0.0,0.03762,3e-05,6.23756]
[1778814353348,34.06,81212.83,0.0,0.03765,3e-05,6.24146]
[1778814357376,34.06,81223.75,0.0,0.03801,3e-05,6.29047]
[1778814358528,34.06,81223.75,0.0,0.03801,3e-05,6.29047]
[1778814358596,34.07,81223.43,0.0,0.038,3e-05,6.28932]
[1778814361132,34.07,81222.69,0.0,0.03798,3e-05,6.2866]
[1778814361261,34.07,81222.69,0.0,0.03798,3e-05,6.2866]
[1778814361420,34.07,81223.28,0.0,0.038,3e-05,6.28944]
[1778814362136,34.07,81223.28,0.0,0.038,3e-05,6.28944]
[1778814362418,34.07,81223.35,0.0,0.038,3e-05,6.29]
[1778814367452,34.07,81226.78,0.0,0.03812,3e-05,6.30619]
[1778814372488,34.07,81220.08,0.0,0.03791,3e-05,6.27795]
[1778814374456,34.07,81213.38,0.0,0.0377,3e-05,6.24896]
[1778814374702,34.07,81213.38,0.0,0.0377,3e-05,6.24896]
[1778814374746,34.07,81212.08,0.0,0.03767,3e-05,6.24359]
[1778814374826,34.07,81212.08,0.0,0.03767,3e-05,6.24359]
[1778814375508,34.07,81212.08,0.0,0.03767,3e-05,6.2439]
[1778814377247,34.07,81209.73,0.0,0.0376,3e-05,6.23396]
[1778814377526,34.07,81207.03,0.0,0.03751,3e-05,6.22252]
[1778814382558,34.08,81203.42,0.0,0.03741,3e-05,6.20862]
[1778814383566,34.08,81192.05,0.0,0.03706,3e-05,6.15974]
[1778814388601,34.08,81189.93,0.0,0.03701,3e-05,6.15279]
[1778814389423,34.08,81189.93,0.0,0.03701,3e-05,6.15279]
[1778814389608,34.08,81190.63,0.0,0.03703,3e-05,6.15625]
[1778814394642,34.09,81191.08,0.0,0.03705,3e-05,6.15754]
[1778814397666,34.09,81178.71,0.0,0.03667,3e-05,6.10569]
[1778814399680,34.09,81178.19,0.0,0.03666,3e-05,6.10399]
[1778814399758,34.09,81178.19,0.0,0.03666,3e-05,6.10399]
[1778814399697,34.09,81178.16,0.0,0.03666,3e-05,6.10438]
[1778814400690,34.09,81178.16,0.0,0.03667,3e-05,6.1049]
[1778814402500,34.09,81178.01,0.0,0.03667,3e-05,6.10478]
[1778814402698,34.09,81177.63,0.0,0.03666,3e-05,6.10367]
[1778814407734,34.1,81167.02,0.0,0.03635,3e-05,6.06094]
[1778814411763,34.1,81154.86,0.0,0.036,3e-05,6.01148]
[1778814416797,34.11,81156.88,0.0,0.03608,3e-05,6.02307]
[1778814422211,34.11,81154.01,0.0,0.03602,3e-05,6.01448]
[1778814427874,34.12,81144.17,0.0,0.03574,3e-05,5.9759]
[1778814430895,34.12,81134.29,0.0,0.03546,3e-05,5.93634]
[1778814432829,34.12,81134.29,0.0,0.03546,3e-05,5.93634]
[1778814432909,34.12,81134.63,0.0,0.03548,3e-05,5.93925]
[1778814437944,34.13,81132.52,0.0,0.03544,3e-05,5.93403]
[1778814442980,34.14,81129.89,0.0,0.03539,3e-05,5.92664]
[1778814448022,34.14,81130.53,0.0,0.03544,3e-05,5.93316]
[1778814450982,34.15,81130.43,0.0,0.03545,3e-05,5.93426]
[1778814451074,34.15,81130.43,0.0,0.03545,3e-05,5.93426]
[1778814451145,34.15,81130.09,0.0,0.03543,3e-05,5.93157]
[1778814452013,34.15,81130.09,0.0,0.03543,3e-05,5.93157]
[1778814452053,34.15,81130.09,0.0,0.03543,3e-05,5.93157]
[1778814452108,34.15,81127.69,0.0,0.03536,3e-05,5.92225]
[1778814458091,34.16,81132.2,0.0,0.03553,3e-05,5.94583]
[1778814463127,34.16,81130.71,0.0,0.03552,3e-05,5.94327]
[1778814464690,34.16,81130.71,0.0,0.03552,3e-05,5.94327]
[1778814470174,34.17,81126.49,0.0,0.03542,3e-05,5.93049]
[1778814471899,34.17,81124.03,0.0,0.03536,3e-05,5.92095]
[1778814472564,34.18,81124.32,0.0,0.03537,3e-05,5.92294]
[1778814478230,34.18,81121.57,0.0,0.03532,3e-05,5.91615]
[1778814483267,34.19,81121.19,0.0,0.03534,3e-05,5.91847]
[1778814489307,34.2,81119.84,0.0,0.03533,3e-05,5.91752]
[1778814494344,34.21,81119.43,0.0,0.03535,3e-05,5.91959]
[1778814497365,34.21,81116.31,0.0,0.03527,3e-05,5.9088]
[1778814499379,34.21,81114.11,0.0,0.03522,3e-05,5.90117]
[1778814504414,34.22,81113.82,0.0,0.03524,3e-05,5.90393]
[1778814508442,34.22,81139.4,0.0,0.03603,3e-05,6.01441]
[1778814513476,34.23,81147.04,0.0,0.03627,3e-05,6.04682]
[1778814518511,34.23,81145.46,0.0,0.03624,3e-05,6.04293]
[1778814521532,34.24,81155.55,0.0,0.03656,3e-05,6.08747]
[1778814526569,34.24,81164.61,0.0,0.03686,3e-05,6.12845]
[1778814529035,34.24,81163.7,0.0,0.03684,3e-05,6.12536]
[1778814529159,34.24,81163.7,0.0,0.03684,3e-05,6.12536]
[1778814529592,34.24,81163.12,0.0,0.03682,3e-05,6.12327]
[1778814530490,34.24,81163.12,0.0,0.03682,3e-05,6.12327]
[1778814530628,34.24,81163.12,0.0,0.03682,3e-05,6.12327]
[1778814530674,34.24,81171.49,0.0,0.03708,3e-05,6.15956]
[1778814536236,34.25,81163.59,0.0,0.03685,3e-05,6.12705]
[1778814536638,34.25,81162.88,0.0,0.03683,3e-05,6.12475]
[1778814541674,34.25,81158.92,0.0,0.03672,3e-05,6.10966]
[1778814546720,34.25,81154.47,0.0,0.0366,3e-05,6.09253]
[1778814551753,34.26,81150.89,0.0,0.0365,3e-05,6.07918]
[1778814556781,34.26,81152.47,0.0,0.03657,3e-05,6.08782]
[1778814561816,34.26,81144.02,0.0,0.03632,3e-05,6.05391]
[1778814566852,34.27,81141.19,0.0,0.03625,3e-05,6.0441]
[1778814568894,34.27,81141.79,0.0,0.03627,3e-05,6.0471]
[1778814568947,34.27,81141.79,0.0,0.03627,3e-05,6.0471]
[1778814568947,34.27,81135.62,0.0,0.03609,3e-05,6.02141]
[1778814571886,34.27,81127.94,0.0,0.03585,3e-05,5.98767]
[1778814572856,34.27,81127.94,0.0,0.03585,3e-05,5.98767]
[1778814572944,34.27,81128.15,0.0,0.03586,3e-05,5.98911]
[1778814573840,34.27,81128.15,0.0,0.03586,3e-05,5.98911]
[1778814573868,34.27,81128.15,0.0,0.03586,3e-05,5.98911]
[1778814573905,34.27,81131.8,0.0,0.03598,3e-05,6.00507]
[1778814574924,34.27,81131.8,0.0,0.03598,3e-05,6.00507]
[1778814574970,34.27,81131.8,0.0,0.03598,3e-05,6.00507]
[1778814575915,34.27,81135.39,0.0,0.03609,3e-05,6.02132]
[1778814577090,34.28,81136.67,0.0,0.03614,3e-05,6.02724]
[1778814577928,34.28,81135.84,0.0,0.03611,3e-05,6.02421]
[1778814582964,34.28,81136.52,0.0,0.03615,3e-05,6.02955]
[1778814587999,34.29,81135.2,0.0,0.03613,3e-05,6.0265]
[1778814593462,34.29,81137.39,0.0,0.03622,3e-05,6.03887]
[1778814599077,34.29,81136.67,0.0,0.03622,3e-05,6.03838]
[1778814604242,34.3,81142.85,0.0,0.03642,3e-05,6.0671]
[1778814606437,34.3,81146.45,0.0,0.03654,3e-05,6.08288]
[1778814606580,34.3,81146.45,0.0,0.03654,3e-05,6.08288]
[1778814606595,34.3,81160.0,0.0,0.03696,3e-05,6.14155]
[1778814610165,34.3,81170.29,0.0,0.03729,3e-05,6.18677]
[1778814613602,34.3,81181.88,0.0,0.03766,3e-05,6.23773]
[1778814614684,34.3,81181.88,0.0,0.03766,3e-05,6.23773]
[1778814614733,34.3,81181.88,0.0,0.03766,3e-05,6.23773]
[1778814614834,34.3,81182.63,0.0,0.03768,3e-05,6.24117]
[1778814619264,34.31,81173.85,0.0,0.03741,3e-05,6.20378]
[1778814619317,34.31,81176.1,0.0,0.03749,3e-05,6.21402]
[1778814625268,34.31,81179.88,0.0,0.03762,3e-05,6.23172]
[1778814631739,34.31,81180.1,0.0,0.03763,3e-05,6.23336]
[1778814637352,34.31,81185.17,0.0,0.03779,3e-05,6.25445]
[1778814642388,34.32,81191.95,0.0,0.03801,3e-05,6.28488]
[1778814645409,34.32,81203.76,0.0,0.03839,3e-05,6.3368]
[1778814648431,34.32,81214.47,0.0,0.03873,3e-05,6.38388]
[1778814653747,34.32,81219.1,0.0,0.03888,3e-05,6.40432]
[1778814659486,34.32,81224.57,0.0,0.03905,3e-05,6.42825]
[1778814659538,34.32,81229.31,0.0,0.03921,3e-05,6.44914]
[1778814663804,34.32,81220.49,0.0,0.03892,3e-05,6.40992]
[1778814663984,34.32,81208.88,0.0,0.03855,3e-05,6.35888]
[1778814665293,34.32,81208.88,0.0,0.03855,3e-05,6.35893]
[1778814665550,34.32,81211.12,0.0,0.03862,3e-05,6.36879]
[1778814667183,34.32,81214.71,0.0,0.03874,3e-05,6.38457]
[1778814667679,34.32,81214.71,0.0,0.03874,3e-05,6.38457]
[1778814667762,34.32,81222.69,0.0,0.03899,3e-05,6.41972]
[1778814670058,34.32,81222.69,0.0,0.03899,3e-05,6.41967]
[1778814670091,34.32,81227.59,0.0,0.03915,3e-05,6.44124]
[1778814675622,34.31,81221.8,0.0,0.03896,3e-05,6.41514]
[1778814680656,34.31,81220.66,0.0,0.03892,3e-05,6.40967]
[1778814685692,34.31,81219.21,0.0,0.03887,3e-05,6.40279]
[1778814690726,34.31,81223.91,0.0,0.03901,3e-05,6.42282]
[1778814695762,34.31,81223.54,0.0,0.03898,3e-05,6.41752]
[1778814700796,34.31,81222.36,0.0,0.03894,3e-05,6.41152]
[1778814705833,34.31,81222.92,0.0,0.03895,3e-05,6.41331]
[1778814709859,34.31,81212.94,0.0,0.03863,3e-05,6.36908]
[1778814710606,34.31,81212.94,0.0,0.03863,3e-05,6.36908]
[1778814710868,34.31,81213.12,0.0,0.03863,3e-05,6.36982]
[1778814715901,34.31,81213.86,0.0,0.03865,3e-05,6.37279]
[1778814716191,34.31,81213.86,0.0,0.03865,3e-05,6.37279]
[1778814716909,34.31,81213.99,0.0,0.03866,3e-05,6.37332]
[1778814717192,34.31,81213.99,0.0,0.03866,3e-05,6.37332]
[1778814717915,34.31,81213.82,0.0,0.03865,3e-05,6.37253]
[1778814722952,34.31,81213.83,0.0,0.03865,3e-05,6.37239]
[1778814727986,34.31,81221.96,0.0,0.03891,3e-05,6.40785]
[1778814733030,34.31,81222.23,0.0,0.03891,3e-05,6.40858]
[1778814738061,34.3,81220.04,0.0,0.03884,3e-05,6.39844]
[1778814743095,34.3,81220.55,0.0,0.03885,3e-05,6.40021]
[1778814748130,34.3,81224.76,0.0,0.03899,3e-05,6.41823]
[1778814753166,34.3,81226.74,0.0,0.03903,3e-05,6.42334]
[1778814758202,34.3,81230.95,0.0,0.03916,3e-05,6.44122]
[1778814761225,34.3,81215.19,0.0,0.03865,3e-05,6.37127]
[1778814763638,34.3,81209.75,0.0,0.03847,3e-05,6.34738]
[1778814763739,34.3,81210.47,0.0,0.03849,3e-05,6.35054]
[1778814768490,34.3,81211.39,0.0,0.03852,3e-05,6.35457]
[1778814768493,34.3,81211.58,0.0,0.03853,3e-05,6.35536]
[1778814770612,34.3,81211.9,0.0,0.03854,3e-05,6.35677]
[1778814770618,34.3,81205.45,0.0,0.03833,3e-05,6.3285]
[1778814772762,34.3,81205.45,0.0,0.03833,3e-05,6.3285]
[1778814772779,34.3,81205.95,0.0,0.03835,3e-05,6.33075]
[1778814777339,34.3,81208.06,0.0,0.03842,3e-05,6.34008]
[1778814777422,34.3,81208.93,0.0,0.03845,3e-05,6.34394]
[1778814778339,34.3,81208.93,0.0,0.03845,3e-05,6.34394]
[1778814778372,34.3,81209.77,0.0,0.03847,3e-05,6.34762]
[1778814783385,34.3,81212.2,0.0,0.03855,3e-05,6.35845]
[1778814788727,34.3,81210.4,0.0,0.0385,3e-05,6.35065]
[1778814788758,34.3,81196.07,0.0,0.03804,3e-05,6.28822]
[1778814794873,34.3,81192.8,0.0,0.03794,3e-05,6.27493]
[1778814800504,34.3,81193.08,0.0,0.03796,3e-05,6.27721]
[1778814805538,34.3,81191.9,0.0,0.03793,3e-05,6.27286]
[1778814810574,34.31,81187.89,0.0,0.03781,3e-05,6.25639]
[1778814815608,34.31,81196.83,0.0,0.03808,3e-05,6.29332]
[1778814820645,34.31,81203.98,0.0,0.03832,3e-05,6.32533]
[1778814826687,34.31,81203.48,0.0,0.03831,3e-05,6.32408]
[1778814831722,34.31,81203.87,0.0,0.03833,3e-05,6.3266]
[1778814836757,34.31,81203.1,0.0,0.03831,3e-05,6.32412]
[1778814841793,34.32,81204.46,0.0,0.03836,3e-05,6.331]
[1778814846828,34.32,81204.6,0.0,0.03837,3e-05,6.33246]
[1778814851863,34.32,81196.19,0.0,0.03811,3e-05,6.29666]
[1778814856941,34.32,81197.15,0.0,0.03815,3e-05,6.30176]
[1778814861933,34.32,81185.31,0.0,0.03778,3e-05,6.25199]
[1778814864955,34.32,81173.16,0.0,0.03741,3e-05,6.20057]
[1778814870998,34.33,81184.28,0.0,0.03777,3e-05,6.25058]
[1778814871778,34.33,81184.28,0.0,0.03777,3e-05,6.25058]
[1778814872003,34.33,81180.86,0.0,0.03765,3e-05,6.23321]
[1778814876667,34.33,81188.47,0.0,0.0379,3e-05,6.26722]
[1778814877038,34.33,81189.08,0.0,0.03792,3e-05,6.27011]
[1778814882072,34.33,81189.29,0.0,0.03794,3e-05,6.27219]
[1778814887107,34.33,81189.79,0.0,0.03796,3e-05,6.27554]
[1778814891135,34.34,81200.64,0.0,0.03831,3e-05,6.32369]
[1778814896171,34.34,81202.37,0.0,0.03837,3e-05,6.33203]
[1778814901207,34.34,81203.66,0.0,0.03842,3e-05,6.33838]
[1778814906243,34.34,81205.24,0.0,0.03847,3e-05,6.34598]
[1778814911276,34.34,81209.35,0.0,0.03861,3e-05,6.36447]
[1778814916311,34.34,81204.46,0.0,0.03846,3e-05,6.34348]
[1778814918325,34.34,81192.14,0.0,0.03807,3e-05,6.29]
[1778814919060,34.34,81192.14,0.0,0.03807,3e-05,6.29]
[1778814919335,34.34,81185.78,0.0,0.03787,3e-05,6.26256]
[1778814924373,34.34,81196.05,0.0,0.0382,3e-05,6.30833]
[1778814929405,34.35,81205.17,0.0,0.03849,3e-05,6.34878]
[1778814934439,34.35,81208.2,0.0,0.03858,3e-05,6.35956]
[1778814938468,34.35,81197.76,0.0,0.03825,3e-05,6.31423]
[1778814943502,34.35,81195.32,0.0,0.03818,3e-05,6.30453]
[1778814948538,34.35,81193.15,0.0,0.03812,3e-05,6.29606]
[1778814951493,34.35,81191.05,0.0,0.03805,3e-05,6.28733]
[1778814951561,34.35,81191.02,0.0,0.03805,3e-05,6.28763]
[1778814952492,34.35,81191.02,0.0,0.03805,3e-05,6.28763]
[1778814952593,34.35,81187.01,0.0,0.03793,3e-05,6.27042]
[1778814957602,34.35,81186.02,0.0,0.03791,3e-05,6.26731]
[1778814962638,34.36,81177.27,0.0,0.03764,3e-05,6.23073]
[1778814968293,34.36,81172.76,0.0,0.03751,3e-05,6.21234]
[1778814972709,34.36,81156.62,0.0,0.03702,3e-05,6.14486]
[1778814977744,34.36,81151.16,0.0,0.03686,3e-05,6.12343]
[1778814982778,34.37,81151.66,0.0,0.03689,3e-05,6.12742]
[1778814987815,34.37,81149.41,0.0,0.03684,3e-05,6.11964]
[1778814992849,34.37,81145.55,0.0,0.03671,3e-05,6.10219]
[1778814997883,34.38,81139.25,0.0,0.03654,3e-05,6.07754]
[1778815002919,34.38,81136.97,0.0,0.03648,3e-05,6.0701]
[1778815007956,34.39,81144.8,0.0,0.03674,3e-05,6.1056]
[1778815012989,34.39,81148.88,0.0,0.03688,3e-05,6.1251]
[1778815018023,34.39,81151.87,0.0,0.03699,3e-05,6.13975]
[1778815026495,34.4,81151.21,0.0,0.03699,3e-05,6.13982]
[1778815032121,34.4,81154.78,0.0,0.03711,3e-05,6.15719]
[1778815037157,34.4,81152.32,0.0,0.03705,3e-05,6.1483]
[1778815042192,34.41,81156.43,0.0,0.03719,3e-05,6.16742]
[1778815047227,34.41,81152.72,0.0,0.03709,3e-05,6.15305]
[1778815052262,34.41,81150.92,0.0,0.03702,3e-05,6.14403]
[1778815057297,34.41,81157.68,0.0,0.03724,3e-05,6.17438]
[1778815062332,34.42,81156.35,0.0,0.03721,3e-05,6.1699]
[1778815067367,34.42,81152.06,0.0,0.03709,3e-05,6.15274]
[1778815072405,34.42,81152.74,0.0,0.03712,3e-05,6.1569]
[1778815077438,34.42,81152.37,0.0,0.03712,3e-05,6.15648]
[1778815082472,34.42,81155.79,0.0,0.03723,3e-05,6.17222]
[1778815087510,34.43,81155.59,0.0,0.03723,3e-05,6.17241]
[1778815092543,34.43,81155.37,0.0,0.03723,3e-05,6.17255]
[1778815097578,34.43,81155.06,0.0,0.03723,3e-05,6.17234]
[1778815098214,34.43,81155.06,0.0,0.03723,3e-05,6.17234]
[1778815098585,34.43,81155.05,0.0,0.03723,3e-05,6.17252]
[1778815099602,34.43,81170.32,0.0,0.03771,3e-05,6.23846]
[1778815102753,34.43,81172.72,0.0,0.03779,3e-05,6.24918]
[1778815102835,34.43,81174.92,0.0,0.03786,3e-05,6.2588]
[1778815108657,34.43,81185.73,0.0,0.0382,3e-05,6.30604]
[1778815113691,34.43,81190.54,0.0,0.03834,3e-05,6.32428]
[1778815119735,34.43,81199.11,0.0,0.03862,3e-05,6.36173]
[1778815124770,34.43,81199.88,0.0,0.03864,3e-05,6.36504]
[1778815129806,34.43,81194.43,0.0,0.03847,3e-05,6.34121]
[1778815135479,34.43,81188.33,0.0,0.03827,3e-05,6.31497]
[1778815140882,34.43,81183.05,0.0,0.03811,3e-05,6.29314]
[1778815145917,34.44,81182.56,0.0,0.03811,3e-05,6.29186]
[1778815150952,34.44,81182.78,0.0,0.03812,3e-05,6.29368]
[1778815155988,34.44,81185.55,0.0,0.03821,3e-05,6.30658]
[1778815161039,34.44,81186.66,0.0,0.03825,3e-05,6.31225]
[1778815166072,34.44,81189.35,0.0,0.03835,3e-05,6.32477]
[1778815171107,34.44,81191.0,0.0,0.03839,3e-05,6.3298]
[1778815176142,34.44,81195.09,0.0,0.03852,3e-05,6.34833]
[1778815181178,34.44,81202.84,0.0,0.03877,3e-05,6.38265]
[1778815186212,34.45,81205.24,0.0,0.03885,3e-05,6.39339]
[1778815191248,34.45,81206.04,0.0,0.03888,3e-05,6.39691]
[1778815196285,34.45,81203.25,0.0,0.03879,3e-05,6.38465]
[1778815201317,34.45,81199.8,0.0,0.03868,3e-05,6.36953]
[1778815206352,34.44,81206.3,0.0,0.03889,3e-05,6.39778]
[1778815211388,34.44,81204.8,0.0,0.03884,3e-05,6.39102]
[1778815216423,34.44,81204.23,0.0,0.03882,3e-05,6.38841]
[1778815220450,34.44,81193.25,0.0,0.03846,3e-05,6.34034]
[1778815225490,34.44,81185.9,0.0,0.03823,3e-05,6.30871]
[1778815231534,34.45,81184.79,0.0,0.03819,3e-05,6.30174]
[1778815236573,34.45,81183.79,0.0,0.03816,3e-05,6.29799]
[1778815242614,34.45,81178.87,0.0,0.03801,3e-05,6.27744]
[1778815247658,34.45,81172.18,0.0,0.0378,3e-05,6.24915]
[1778815252697,34.45,81179.81,0.0,0.03805,3e-05,6.28286]
[1778815257719,34.45,81179.61,0.0,0.03805,3e-05,6.28261]
[1778815262753,34.45,81178.99,0.0,0.03803,3e-05,6.2806]
[1778815267786,34.45,81172.6,0.0,0.03784,3e-05,6.25378]
[1778815272829,34.46,81173.85,0.0,0.03789,3e-05,6.26014]
[1778815278256,34.46,81173.08,0.0,0.03787,3e-05,6.25791]
[1778815283783,34.46,81175.28,0.0,0.03794,3e-05,6.26819]
[1778815283907,34.46,81173.46,0.0,0.03789,3e-05,6.26049]
[1778815285796,34.46,81173.46,0.0,0.03789,3e-05,6.26049]
[1778815284915,34.46,81157.31,0.0,0.03738,3e-05,6.19108]
[1778815285920,34.46,81152.18,0.0,0.03723,3e-05,6.16972]
[1778815290955,34.46,81149.15,0.0,0.03715,3e-05,6.15845]
[1778815295991,34.47,81145.99,0.0,0.03705,3e-05,6.14381]
[1778815301025,34.47,81149.85,0.0,0.03718,3e-05,6.16189]
[1778815306061,34.47,81149.0,0.0,0.03716,3e-05,6.15978]
[1778815311096,34.47,81151.36,0.0,0.03725,3e-05,6.17134]
[1778815316131,34.48,81149.16,0.0,0.03719,3e-05,6.16336]
[1778815321165,34.48,81146.53,0.0,0.03712,3e-05,6.15361]
[1778815326201,34.48,81135.4,0.0,0.03679,3e-05,6.10789]
[1778815328607,34.48,81124.09,0.0,0.03645,3e-05,6.06081]
[1778815334257,34.49,81130.67,0.0,0.03667,3e-05,6.09126]
[1778815339295,34.49,81131.74,0.0,0.03671,3e-05,6.09774]
[1778815344352,34.5,81133.02,0.0,0.03677,3e-05,6.10516]
[1778815347358,34.5,81145.58,0.0,0.03716,3e-05,6.1597]
[1778815353400,34.5,81145.38,0.0,0.03715,3e-05,6.15775]
[1778815358817,34.5,81150.32,0.0,0.03732,3e-05,6.18015]
[1778815364477,34.51,81152.05,0.0,0.03738,3e-05,6.18892]
[1778815369511,34.51,81150.04,0.0,0.03733,3e-05,6.18139]
[1778815374547,34.51,81153.99,0.0,0.03746,3e-05,6.19927]
[1778815379583,34.51,81154.45,0.0,0.03748,3e-05,6.2021]
[1778815384618,34.51,81154.5,0.0,0.03748,3e-05,6.20314]
[1778815389653,34.51,81154.39,0.0,0.03749,3e-05,6.20346]
[1778815394687,34.51,81149.16,0.0,0.03733,3e-05,6.18184]
[1778815399949,34.52,81144.5,0.0,0.03719,3e-05,6.1629]
[1778815406781,34.52,81143.22,0.0,0.03716,3e-05,6.15887]
[1778815411815,34.52,81147.15,0.0,0.03728,3e-05,6.17384]
[1778815416850,34.52,81145.74,0.0,0.03724,3e-05,6.16884]
[1778815421885,34.52,81149.83,0.0,0.03737,3e-05,6.18735]
[1778815426920,34.53,81151.14,0.0,0.03742,3e-05,6.19398]
[1778815432962,34.53,81155.07,0.0,0.03755,3e-05,6.21204]
[1778815436990,34.53,81160.69,0.0,0.03774,3e-05,6.23689]
[1778815442030,34.53,81165.31,0.0,0.03789,3e-05,6.2576]
[1778815447069,34.53,81171.6,0.0,0.03809,3e-05,6.28547]
[1778815453106,34.53,81174.47,0.0,0.03819,3e-05,6.2988]
[1778815459527,34.53,81177.73,0.0,0.0383,3e-05,6.31369]
[1778815465191,34.54,81179.81,0.0,0.03837,3e-05,6.32346]
[1778815470227,34.54,81183.75,0.0,0.0385,3e-05,6.34113]
[1778815475351,34.54,81183.98,0.0,0.03849,3e-05,6.33965]
[1778815481303,34.54,81191.84,0.0,0.03875,3e-05,6.37441]
[1778815486339,34.54,81198.5,0.0,0.03896,3e-05,6.40371]
[1778815491374,34.54,81198.15,0.0,0.03895,3e-05,6.40217]
[1778815492577,34.54,81208.88,0.0,0.03929,3e-05,6.44927]
[1778815497997,34.54,81211.52,0.0,0.03938,3e-05,6.46052]
[1778815498068,34.54,81223.3,0.0,0.03976,3e-05,6.51246]
[1778815503459,34.53,81225.03,0.0,0.03981,3e-05,6.51884]
[1778815508774,34.53,81225.1,0.0,0.0398,3e-05,6.51821]
[1778815514535,34.53,81225.3,0.0,0.0398,3e-05,6.5174]
[1778815519951,34.53,81227.57,0.0,0.03986,3e-05,6.52617]
[1778815522594,34.53,81214.82,0.0,0.03944,3e-05,6.46902]
[1778815524609,34.53,81202.71,0.0,0.03905,3e-05,6.41549]
[1778815530022,34.53,81218.95,0.0,0.03957,3e-05,6.48661]
[1778815535886,34.52,81217.84,0.0,0.03951,3e-05,6.47791]
[1778815541726,34.52,81216.64,0.0,0.03946,3e-05,6.47155]
[1778815546762,34.52,81216.27,0.0,0.03944,3e-05,6.46914]
[1778815553813,34.52,81215.49,0.0,0.03941,3e-05,6.46459]
[1778815558847,34.52,81217.13,0.0,0.03946,3e-05,6.47095]
[1778815563882,34.52,81221.25,0.0,0.03958,3e-05,6.48813]
[1778815568916,34.51,81221.6,0.0,0.03959,3e-05,6.48857]
[1778815573951,34.51,81228.05,0.0,0.03979,3e-05,6.516]
[1778815578988,34.51,81237.83,0.0,0.0401,3e-05,6.55796]
[1778815585029,34.51,81237.61,0.0,0.04008,3e-05,6.55507]
[1778815590065,34.5,81224.69,0.0,0.03964,3e-05,6.49619]
[1778815597113,34.5,81219.46,0.0,0.03944,3e-05,6.46866]
[1778815602152,34.5,81216.78,0.0,0.03935,3e-05,6.45585]
[1778815607186,34.5,81214.91,0.0,0.03928,3e-05,6.44677]
[1778815612221,34.5,81209.62,0.0,0.03911,3e-05,6.42294]
[1778815617344,34.5,81205.1,0.0,0.03896,3e-05,6.40277]
[1778815623302,34.5,81205.34,0.0,0.03896,3e-05,6.40342]
[1778815628338,34.5,81205.37,0.0,0.03896,3e-05,6.40332]
[1778815633373,34.5,81201.3,0.0,0.03883,3e-05,6.38531]
[1778815639250,34.5,81199.54,0.0,0.03877,3e-05,6.37758]
[1778815648478,34.5,81200.68,0.0,0.03881,3e-05,6.38258]
[1778815653513,34.5,81201.82,0.0,0.03883,3e-05,6.38463]
[1778815657541,34.5,81211.99,0.0,0.03916,3e-05,6.4292]
[1778815662577,34.49,81216.38,0.0,0.0393,3e-05,6.44795]
[1778815667615,34.49,81218.87,0.0,0.03937,3e-05,6.45852]
[1778815672647,34.49,81216.87,0.0,0.0393,3e-05,6.44897]
[1778815677682,34.49,81213.59,0.0,0.03919,3e-05,6.43405]
[1778815682717,34.49,81211.99,0.0,0.03914,3e-05,6.42662]
[1778815685740,34.49,81197.88,0.0,0.03868,3e-05,6.36467]
[1778815691169,34.49,81194.33,0.0,0.03857,3e-05,6.34942]
[1778815696816,34.49,81193.16,0.0,0.03854,3e-05,6.34479]
[1778815701850,34.49,81193.15,0.0,0.03854,3e-05,6.3452]
[1778815706886,34.49,81193.79,0.0,0.03857,3e-05,6.34842]
[1778815711921,34.49,81193.6,0.0,0.03855,3e-05,6.3451]
[1778815716957,34.49,81194.02,0.0,0.03856,3e-05,6.34732]
[1778815721992,34.5,81194.51,0.0,0.03858,3e-05,6.34982]
[1778815727030,34.5,81195.05,0.0,0.0386,3e-05,6.35252]
[1778815732066,34.5,81195.91,0.0,0.03863,3e-05,6.35657]
[1778815737101,34.5,81200.47,0.0,0.03878,3e-05,6.37675]
[1778815742136,34.5,81197.45,0.0,0.03868,3e-05,6.36367]
[1778815747170,34.5,81194.83,0.0,0.0386,3e-05,6.35248]
[1778815752206,34.5,81196.31,0.0,0.03865,3e-05,6.35927]
[1778815757242,34.5,81194.14,0.0,0.03858,3e-05,6.35013]
[1778815762278,34.5,81194.92,0.0,0.03861,3e-05,6.35389]
[1778815767313,34.5,81195.58,0.0,0.03863,3e-05,6.3571]
[1778815774362,34.5,81195.18,0.0,0.03861,3e-05,6.35287]
[1778815780404,34.5,81197.19,0.0,0.03867,3e-05,6.36192]
[1778815785440,34.5,81195.99,0.0,0.03864,3e-05,6.35686]
[1778815790474,34.5,81195.63,0.0,0.03863,3e-05,6.35549]
[1778815792492,34.5,81209.42,0.0,0.03907,3e-05,6.4159]
[1778815793494,34.5,81219.58,0.0,0.0394,3e-05,6.46053]
[1778815794501,34.5,81229.57,0.0,0.03972,3e-05,6.50454]
[1778815799538,34.5,81236.07,0.0,0.03993,3e-05,6.53219]
[1778815803567,34.5,81223.61,0.0,0.03951,3e-05,6.476]
[1778815808601,34.5,81216.55,0.0,0.03928,3e-05,6.44393]
[1778815813637,34.49,81214.99,0.0,0.03922,3e-05,6.43631]
[1778815815653,34.49,81201.95,0.0,0.0388,3e-05,6.37884]
[1778815820685,34.49,81198.96,0.0,0.0387,3e-05,6.36567]
[1778815825721,34.49,81190.1,0.0,0.03842,3e-05,6.32715]
[1778815830755,34.5,81194.62,0.0,0.03857,3e-05,6.34715]
[1778815835791,34.5,81198.08,0.0,0.03866,3e-05,6.35963]
[1778815841113,34.5,81194.07,0.0,0.03854,3e-05,6.34245]
[1778815846867,34.5,81187.4,0.0,0.03833,3e-05,6.31419]
[1778815852299,34.5,81187.95,0.0,0.03835,3e-05,6.3173]
[1778815857945,34.5,81187.95,0.0,0.03836,3e-05,6.31818]
[1778815862980,34.5,81188.39,0.0,0.03838,3e-05,6.32084]
[1778815867535,34.5,81178.27,0.0,0.03806,3e-05,6.27752]
[1778815869028,34.5,81165.56,0.0,0.03767,3e-05,6.22316]
[1778815874044,34.51,81163.83,0.0,0.03762,3e-05,6.21691]
[1778815876077,34.51,81147.39,0.0,0.03712,3e-05,6.1474]
[1778815881112,34.51,81141.31,0.0,0.03694,3e-05,6.12351]
[1778815886530,34.51,81139.23,0.0,0.03689,3e-05,6.11624]
[1778815886739,34.51,81138.05,0.0,0.03686,3e-05,6.11161]
[1778815887154,34.51,81137.48,0.0,0.03684,3e-05,6.10957]
[1778815888163,34.52,81115.38,0.0,0.03617,3e-05,6.01649]
[1778815892770,34.52,81117.91,0.0,0.03624,3e-05,6.02553]
[1778815893196,34.52,81117.91,0.0,0.03624,3e-05,6.02515]
[1778815898239,34.52,81121.62,0.0,0.03635,3e-05,6.04158]
[1778815903276,34.52,81117.71,0.0,0.03626,3e-05,6.02775]
[1778815905286,34.52,81127.51,0.0,0.03656,3e-05,6.07019]
[1778815910324,34.53,81119.09,0.0,0.03632,3e-05,6.03728]
[1778815915356,34.53,81121.92,0.0,0.03643,3e-05,6.05184]
[1778815920449,34.54,81121.71,0.0,0.03644,3e-05,6.05304]
[1778815920458,34.54,81121.71,0.0,0.03644,3e-05,6.05304]
[1778815920539,34.54,81112.44,0.0,0.03616,3e-05,6.01451]
[1778815925195,34.54,81105.67,0.0,0.03595,3e-05,5.98573]
[1778815925431,34.54,81104.97,0.0,0.03593,3e-05,5.98252]
[1778815930462,34.54,81098.16,0.0,0.03572,3e-05,5.95287]
[1778815933485,34.53,81102.85,0.0,0.03585,3e-05,5.97201]
[1778815933505,34.54,81103.72,0.0,0.03589,3e-05,5.97631]
[1778815934500,34.54,81086.92,0.0,0.03538,3e-05,5.90627]
[1778815935506,34.54,81072.95,0.0,0.03497,3e-05,5.84896]
[1778815938526,34.54,81048.81,0.0,0.03426,3e-05,5.74994]
[1778815939533,34.54,81037.33,0.0,0.03393,3e-05,5.70338]
[1778815942570,34.55,81024.14,0.0,0.0336,3e-05,5.65698]
[1778815944577,34.55,81037.53,0.0,0.03399,3e-05,5.71148]
[1778815946618,34.55,81049.86,0.0,0.03435,3e-05,5.7619]
[1778815948603,34.55,81015.43,0.0,0.03336,3e-05,5.62266]
[1778815953638,34.55,81016.11,0.0,0.03338,3e-05,5.62429]
[1778815957830,34.56,81010.85,0.0,0.03324,3e-05,5.60458]
[1778815958673,34.56,81013.42,0.0,0.03331,3e-05,5.61524]
[1778815963709,34.56,81014.48,0.0,0.03336,3e-05,5.62126]
[1778815968743,34.56,81025.55,0.0,0.03368,3e-05,5.66726]
[1778815973783,34.56,81022.34,0.0,0.0336,3e-05,5.65551]
[1778815977813,34.57,81009.56,0.0,0.03324,3e-05,5.60534]
[1778815980832,34.57,81021.18,0.0,0.03358,3e-05,5.65319]
[1778815985867,34.57,81021.72,0.0,0.03361,3e-05,5.65638]
[1778815990902,34.57,81020.75,0.0,0.03359,3e-05,5.65374]
[1778815995938,34.57,81016.07,0.0,0.03346,3e-05,5.63625]
[1778816000973,34.58,81008.85,0.0,0.03327,3e-05,5.6089]
[1778816006212,34.58,81001.01,0.0,0.03306,3e-05,5.57893]
[1778816006291,34.58,80989.14,0.0,0.03273,3e-05,5.53212]
[1778816009032,34.58,81001.01,0.0,0.03307,3e-05,5.58051]
[1778816011839,34.58,81001.98,0.0,0.0331,3e-05,5.58473]
[1778816012053,34.58,81001.08,0.0,0.03306,3e-05,5.57914]
[1778816016086,34.59,81014.76,0.0,0.03346,3e-05,5.63524]
[1778816021121,34.59,81017.69,0.0,0.03355,3e-05,5.64832]
[1778816025149,34.59,81030.72,0.0,0.03393,3e-05,5.70182]
[1778816030183,34.59,81022.62,0.0,0.03371,3e-05,5.66999]
[1778816035226,34.59,81017.64,0.0,0.03357,3e-05,5.65102]
[1778816040265,34.6,81015.84,0.0,0.03353,3e-05,5.64496]
[1778816045296,34.6,81010.54,0.0,0.03339,3e-05,5.62487]
[1778816050331,34.6,81001.44,0.0,0.03314,3e-05,5.58996]
[1778816055366,34.6,80999.65,0.0,0.0331,3e-05,5.58443]
[1778816061409,34.61,80989.25,0.0,0.03283,3e-05,5.54519]
[1778816066448,34.61,80982.94,0.0,0.03266,3e-05,5.52217]
[1778816071481,34.62,80986.66,0.0,0.03277,3e-05,5.53632]
[1778816076519,34.62,80987.08,0.0,0.03279,3e-05,5.53986]
[1778816081550,34.62,80984.86,0.0,0.03275,3e-05,5.53324]
[1778816086585,34.63,80976.27,0.0,0.03252,3e-05,5.50126]
[1778816091621,34.63,80979.8,0.0,0.03263,3e-05,5.51724]
[1778816094172,34.63,80978.6,0.0,0.03261,3e-05,5.51328]
[1778816094648,34.63,80978.88,0.0,0.03261,3e-05,5.51438]
[1778816095651,34.63,80954.57,0.0,0.03195,3e-05,5.41974]
[1778816096814,34.63,80954.57,0.0,0.03195,3e-05,5.41974]
[1778816096887,34.63,80951.79,0.0,0.03188,3e-05,5.40945]
[1778816102700,34.64,80955.04,0.0,0.03199,3e-05,5.42545]
[1778816107735,34.65,80960.82,0.0,0.03217,3e-05,5.45062]
[1778816112770,34.65,80972.94,0.0,0.03252,3e-05,5.50045]
[1778816117796,34.65,80967.6,0.0,0.03238,3e-05,5.48105]
[1778816117849,34.65,80967.57,0.0,0.03238,3e-05,5.48135]
[1778816118031,34.65,80967.57,0.0,0.03238,3e-05,5.48135]
[1778816118079,34.65,80967.57,0.0,0.03238,3e-05,5.48135]
[1778816118834,34.65,80962.77,0.0,0.03225,3e-05,5.46292]
[1778816119679,34.65,80962.77,0.0,0.03225,3e-05,5.46292]
[1778816119839,34.65,80933.74,0.0,0.03146,3e-05,5.35035]
[1778816124874,34.66,80931.52,0.0,0.03143,3e-05,5.34493]
[1778816129956,34.66,80934.53,0.0,0.03153,3e-05,5.35911]
[1778816138972,34.68,80921.38,0.0,0.0312,3e-05,5.31214]
[1778816144424,34.68,80923.4,0.0,0.03129,3e-05,5.32425]
[1778816145179,34.68,80923.4,0.0,0.03129,3e-05,5.32425]
[1778816145271,34.68,80923.4,0.0,0.03129,3e-05,5.32425]
[1778816145372,34.69,80937.03,0.0,0.03166,3e-05,5.3776]
[1778816151058,34.69,80940.81,0.0,0.03179,3e-05,5.39584]
[1778816152214,34.69,80940.81,0.0,0.03179,3e-05,5.39584]
[1778816152345,34.69,80941.34,0.0,0.03181,3e-05,5.3985]
[1778816158106,34.7,80937.62,0.0,0.03173,3e-05,5.3877]
[1778816163143,34.71,80937.15,0.0,0.03174,3e-05,5.38894]
[1778816168178,34.71,80928.23,0.0,0.03152,3e-05,5.35744]
[1778816173215,34.72,80926.88,0.0,0.03151,3e-05,5.35536]
[1778816177242,34.72,80938.53,0.0,0.03184,3e-05,5.40277]
[1778816179257,34.72,80924.39,0.0,0.03146,3e-05,5.34924]
[1778816184701,34.73,80925.82,0.0,0.03153,3e-05,5.35792]
[1778816190065,34.73,80925.73,0.0,0.03154,3e-05,5.36008]
[1778816191341,34.74,80914.35,0.0,0.03123,3e-05,5.31551]
[1778816196377,34.74,80913.2,0.0,0.03123,3e-05,5.31428]
[1778816201412,34.75,80909.93,0.0,0.03116,3e-05,5.30495]
[1778816204841,34.75,80920.86,0.0,0.03147,3e-05,5.34878]
[1778816210476,34.76,80924.68,0.0,0.03159,3e-05,5.36673]
[1778816215513,34.76,80924.61,0.0,0.03161,3e-05,5.36922]
[1778816220547,34.77,80926.35,0.0,0.03168,3e-05,5.37869]
[1778816225582,34.77,80926.44,0.0,0.0317,3e-05,5.3818]
[1778816230618,34.78,80927.35,0.0,0.03174,3e-05,5.38808]
[1778816235652,34.78,80926.68,0.0,0.03175,3e-05,5.3882]
[1778816236606,34.78,80926.68,0.0,0.03175,3e-05,5.3882]
[1778816236900,34.78,80926.68,0.0,0.03175,3e-05,5.3882]
[1778816236979,34.78,80926.68,0.0,0.03175,3e-05,5.3882]
[1778816237072,34.79,80942.5,0.0,0.03218,3e-05,5.45021]
[1778816238199,34.79,80942.5,0.0,0.03218,3e-05,5.45074]
[1778816238686,34.79,80954.35,0.0,0.03251,3e-05,5.49755]
[1778816240888,34.79,80953.13,0.0,0.03248,3e-05,5.49312]
[1778816246735,34.79,80965.11,0.0,0.03283,3e-05,5.54241]
[1778816248747,34.79,80980.38,0.0,0.03326,3e-05,5.6034]
[1778816249387,34.79,80980.38,0.0,0.03326,3e-05,5.6034]
[1778816249756,34.79,80982.47,0.0,0.03332,3e-05,5.61196]
[1778816250559,34.79,80982.47,0.0,0.03332,3e-05,5.61196]
[1778816250763,34.79,80980.28,0.0,0.03326,3e-05,5.60347]
[1778816252778,34.79,80971.33,0.0,0.033,3e-05,5.56571]
[1778816253269,34.79,80971.33,0.0,0.033,3e-05,5.56571]
[1778816253395,34.79,80971.33,0.0,0.033,3e-05,5.56571]
[1778816253784,34.79,80972.97,0.0,0.03305,3e-05,5.5725]
[1778816257772,34.8,80966.6,0.0,0.03288,3e-05,5.54815]
[1778816257853,34.8,80958.81,0.0,0.03266,3e-05,5.51774]
[1778816263855,34.8,80962.83,0.0,0.03279,3e-05,5.5354]
[1778816268891,34.8,80961.93,0.0,0.03277,3e-05,5.53323]
[1778816273925,34.8,80961.31,0.0,0.03276,3e-05,5.53212]
[1778816278965,34.81,80964.79,0.0,0.03287,3e-05,5.54713]
[1778816280978,34.81,80975.59,0.0,0.03317,3e-05,5.59036]
[1778816286015,34.81,80973.76,0.0,0.03313,3e-05,5.58375]
[1778816291050,34.81,80971.56,0.0,0.03307,3e-05,5.5761]
[1778816296086,34.81,80978.0,0.0,0.03326,3e-05,5.60266]
[1778816301120,34.81,80984.98,0.0,0.03346,3e-05,5.63109]
[1778816306157,34.82,80988.15,0.0,0.03356,3e-05,5.64437]
[1778816312200,34.82,80988.69,0.0,0.03356,3e-05,5.64473]
[1778816317233,34.82,81007.2,0.0,0.0341,3e-05,5.71959]
[1778816322267,34.82,81017.03,0.0,0.03438,3e-05,5.75927]
[1778816327303,34.82,81010.59,0.0,0.03419,3e-05,5.7332]
[1778816332338,34.82,81014.7,0.0,0.03431,3e-05,5.74994]
[1778816337374,34.82,81015.15,0.0,0.03433,3e-05,5.7519]
[1778816342409,34.82,81016.44,0.0,0.03437,3e-05,5.75724]
[1778816343416,34.82,80991.01,0.0,0.03364,3e-05,5.6551]
[1778816348452,34.82,80985.16,0.0,0.03348,3e-05,5.63287]
[1778816352480,34.82,80973.86,0.0,0.03317,3e-05,5.58894]
[1778816357517,34.83,80967.18,0.0,0.03299,3e-05,5.56411]
[1778816362550,34.83,80976.25,0.0,0.03326,3e-05,5.60151]
[1778816367585,34.83,80972.9,0.0,0.03317,3e-05,5.58952]
[1778816372621,34.83,80975.2,0.0,0.03323,3e-05,5.59731]
[1778816377655,34.84,80977.78,0.0,0.03331,3e-05,5.60873]
[1778816382692,34.84,80976.73,0.0,0.03329,3e-05,5.60567]
[1778816387726,34.84,80975.25,0.0,0.03326,3e-05,5.60078]
[1778816391319,34.84,80975.79,0.0,0.03328,3e-05,5.60335]
[1778816391344,34.84,80975.79,0.0,0.03328,3e-05,5.60335]
[1778816391982,34.84,80938.23,0.0,0.03224,3e-05,5.45593]
[1778816397203,34.84,80932.89,0.0,0.0321,3e-05,5.43677]
[1778816397798,34.85,80932.89,0.0,0.03211,3e-05,5.43773]
[1778816402838,34.85,80937.95,0.0,0.03226,3e-05,5.45982]
[1778816404856,34.85,80950.35,0.0,0.03261,3e-05,5.50915]
[1778816409894,34.85,80953.47,0.0,0.03271,3e-05,5.52299]
[1778816414948,34.86,80952.91,0.0,0.0327,3e-05,5.52228]
[1778816419985,34.86,80953.72,0.0,0.03274,3e-05,5.52686]
[1778816425019,34.86,80963.68,0.0,0.03302,3e-05,5.56742]
[1778816430056,34.86,80965.82,0.0,0.03309,3e-05,5.57697]
[1778816435089,34.87,80968.04,0.0,0.03315,3e-05,5.58404]
[1778816440123,34.87,80968.52,0.0,0.03317,3e-05,5.58686]
[1778816445161,34.87,80969.16,0.0,0.03319,3e-05,5.5902]
[1778816450195,34.87,80970.05,0.0,0.03322,3e-05,5.59443]
[1778816455230,34.87,80971.83,0.0,0.03327,3e-05,5.60212]
[1778816460265,34.87,80970.83,0.0,0.03325,3e-05,5.5987]
[1778816465300,34.87,80971.53,0.0,0.03327,3e-05,5.60198]
[1778816468324,34.87,80981.75,0.0,0.03356,3e-05,5.64292]
[1778816473360,34.87,80984.86,0.0,0.03365,3e-05,5.65544]
[1778816478393,34.87,80988.47,0.0,0.03376,3e-05,5.67]
[1778816483427,34.87,80988.36,0.0,0.03375,3e-05,5.66975]
[1778816488464,34.88,80987.88,0.0,0.03374,3e-05,5.6681]
[1778816493498,34.88,80988.75,0.0,0.03376,3e-05,5.66919]
[1778816498533,34.88,80993.44,0.0,0.03389,3e-05,5.68826]
[1778816504575,34.88,80995.92,0.0,0.03396,3e-05,5.69849]
[1778816509610,34.88,80995.87,0.0,0.03396,3e-05,5.69851]
[1778816514646,34.88,80996.36,0.0,0.03398,3e-05,5.70073]
[1778816519681,34.88,80998.12,0.0,0.03403,3e-05,5.708]
[1778816522890,34.88,80998.35,0.0,0.03404,3e-05,5.70896]
[1778816523013,34.88,80998.35,0.0,0.03404,3e-05,5.70896]
[1778816523081,34.88,80997.37,0.0,0.03401,3e-05,5.70507]
[1778816525933,34.88,80991.67,0.0,0.03385,3e-05,5.68228]
[1778816526174,34.88,80998.24,0.0,0.03404,3e-05,5.70868]
[1778816532772,34.88,80997.04,0.0,0.034,3e-05,5.70402]
[1778816538070,34.88,81002.58,0.0,0.03416,3e-05,5.72639]
[1778816538134,34.88,81014.05,0.0,0.03449,3e-05,5.77271]
[1778816544324,34.88,81014.57,0.0,0.0345,3e-05,5.77437]
[1778816544385,34.88,81014.86,0.0,0.03451,3e-05,5.77546]
[1778816544446,34.88,81014.86,0.0,0.03451,3e-05,5.77546]
[1778816544855,34.88,81014.86,0.0,0.03451,3e-05,5.77538]
[1778816545863,34.88,80987.01,0.0,0.03371,3e-05,5.66336]
[1778816549735,34.88,80980.2,0.0,0.03352,3e-05,5.63664]
[1778816549918,34.88,80979.74,0.0,0.03351,3e-05,5.63495]
[1778816554926,34.88,80979.1,0.0,0.03348,3e-05,5.6304]
[1778816562984,34.88,80978.07,0.0,0.03346,3e-05,5.62731]
[1778816568021,34.88,80968.6,0.0,0.0332,3e-05,5.59029]
[1778816573062,34.88,80968.02,0.0,0.03319,3e-05,5.58875]
[1778816578093,34.89,80973.25,0.0,0.03334,3e-05,5.61011]
[1778816585142,34.89,80974.11,0.0,0.03337,3e-05,5.61431]
[1778816590176,34.89,80974.06,0.0,0.03337,3e-05,5.61463]
[1778816595212,34.89,80973.71,0.0,0.03337,3e-05,5.6137]
[1778816600247,34.89,80979.98,0.0,0.03355,3e-05,5.63899]
[1778816605281,34.89,80980.08,0.0,0.03355,3e-05,5.6396]
[1778816614344,34.89,80979.6,0.0,0.03352,3e-05,5.63535]
[1778816619380,34.89,80972.33,0.0,0.03332,3e-05,5.6069]
[1778816624413,34.89,80969.91,0.0,0.03326,3e-05,5.59794]
[1778816629449,34.89,80970.35,0.0,0.03328,3e-05,5.60043]
[1778816634484,34.89,80967.88,0.0,0.03321,3e-05,5.59134]
[1778816639520,34.9,80967.92,0.0,0.03322,3e-05,5.59257]
[1778816644918,34.9,80968.06,0.0,0.03323,3e-05,5.59384]
[1778816650600,34.9,80958.94,0.0,0.03298,3e-05,5.55887]
[1778816658090,34.9,80958.46,0.0,0.03298,3e-05,5.55803]
[1778816665704,34.9,80958.13,0.0,0.03298,3e-05,5.55826]
[1778816670739,34.91,80957.91,0.0,0.03298,3e-05,5.55866]
[1778816678056,34.91,80958.22,0.0,0.03298,3e-05,5.55818]
[1778816683834,34.91,80962.31,0.0,0.03311,3e-05,5.57641]
[1778816688865,34.91,80967.27,0.0,0.03326,3e-05,5.59693]
[1778816693901,34.92,80965.13,0.0,0.0332,3e-05,5.58926]
[1778816698935,34.92,80960.96,0.0,0.03309,3e-05,5.57362]
[1778816703971,34.92,80957.28,0.0,0.033,3e-05,5.56011]
[1778816709008,34.92,80956.73,0.0,0.03299,3e-05,5.55897]
[1778816714040,34.92,80956.94,0.0,0.033,3e-05,5.5609]
[1778816719078,34.93,80957.34,0.0,0.03302,3e-05,5.56349]
[1778816724114,34.93,80957.86,0.0,0.03304,3e-05,5.56654]
[1778816729149,34.93,80961.21,0.0,0.03314,3e-05,5.58073]
[1778816734183,34.93,80960.23,0.0,0.03311,3e-05,5.57501]
[1778816738211,34.93,80971.16,0.0,0.03342,3e-05,5.61888]
[1778816743246,34.93,80971.23,0.0,0.03342,3e-05,5.61952]
[1778816748281,34.93,80972.13,0.0,0.03345,3e-05,5.62335]
[1778816753316,34.93,80973.39,0.0,0.03349,3e-05,5.62856]
[1778816758354,34.93,80977.32,0.0,0.0336,3e-05,5.64426]
[1778816763388,34.93,80978.65,0.0,0.03364,3e-05,5.64955]
[1778816768422,34.93,80984.43,0.0,0.0338,3e-05,5.67249]
[1778816773457,34.93,80984.48,0.0,0.0338,3e-05,5.67248]
[1778816778492,34.93,80986.46,0.0,0.03385,3e-05,5.6801]
[1778816784538,34.93,80988.03,0.0,0.03389,3e-05,5.68597]
[1778816790579,34.93,80986.64,0.0,0.03385,3e-05,5.68009]
[1778816795616,34.93,80987.75,0.0,0.03387,3e-05,5.68165]
[1778816800652,34.93,80984.06,0.0,0.03376,3e-05,5.66679]
[1778816802667,34.93,80974.1,0.0,0.03348,3e-05,5.62712]
[1778816807704,34.93,80975.51,0.0,0.03352,3e-05,5.63298]
[1778816812738,34.93,80972.6,0.0,0.03344,3e-05,5.62156]
[1778816817772,34.93,80971.65,0.0,0.03342,3e-05,5.61795]
[1778816822807,34.93,80961.4,0.0,0.03312,3e-05,5.5761]
[1778816827842,34.92,80967.72,0.0,0.03328,3e-05,5.59901]
[1778816832877,34.92,80967.17,0.0,0.03325,3e-05,5.59465]
[1778816837912,34.92,80981.11,0.0,0.03363,3e-05,5.64777]
[1778816842948,34.91,80985.49,0.0,0.03373,3e-05,5.66242]
[1778816847982,34.91,80985.55,0.0,0.03371,3e-05,5.6599]
[1778816853017,34.9,80984.96,0.0,0.03366,3e-05,5.65208]
[1778816858053,34.9,80979.68,0.0,0.03349,3e-05,5.6284]
[1778816863089,34.89,80976.37,0.0,0.03338,3e-05,5.61276]
[1778816868123,34.89,80972.22,0.0,0.03325,3e-05,5.59391]
[1778816873157,34.88,80971.51,0.0,0.03321,3e-05,5.58878]
[1778816878192,34.88,80972.75,0.0,0.03323,3e-05,5.59144]
[1778816883228,34.88,80974.02,0.0,0.03325,3e-05,5.59427]
[1778816888263,34.87,80968.36,0.0,0.03307,3e-05,5.56981]
[1778816893298,34.87,80969.87,0.0,0.0331,3e-05,5.57386]
[1778816899787,34.86,80968.96,0.0,0.03306,3e-05,5.56755]
[1778816905381,34.86,80974.46,0.0,0.0332,3e-05,5.58743]
[1778816910416,34.86,80978.23,0.0,0.03329,3e-05,5.6003]
[1778816915451,34.85,80980.8,0.0,0.03333,3e-05,5.60566]
[1778816920489,34.85,80975.29,0.0,0.03316,3e-05,5.58166]
[1778816925524,34.85,80976.14,0.0,0.03317,3e-05,5.58309]
[1778816930559,34.84,80976.45,0.0,0.03317,3e-05,5.58237]
[1778816936600,34.84,80977.35,0.0,0.03317,3e-05,5.58367]
[1778816941635,34.83,80981.17,0.0,0.03327,3e-05,5.59686]
[1778816947677,34.83,80978.59,0.0,0.03318,3e-05,5.58427]
[1778816952713,34.83,80978.43,0.0,0.03316,3e-05,5.58174]
[1778816957748,34.82,80978.66,0.0,0.03315,3e-05,5.58077]
[1778816959762,34.82,80967.98,0.0,0.03285,3e-05,5.53777]
[1778816964798,34.82,80965.42,0.0,0.03277,3e-05,5.52621]
[1778816969832,34.82,80964.45,0.0,0.03273,3e-05,5.52103]
[1778816976882,34.81,80963.46,0.0,0.03267,3e-05,5.51241]
[1778816981916,34.81,80962.41,0.0,0.03263,3e-05,5.50712]
[1778816986953,34.81,80962.0,0.0,0.03262,3e-05,5.5044]
[1778816991986,34.81,80961.46,0.0,0.03259,3e-05,5.50124]
[1778816997021,34.8,80949.72,0.0,0.03226,3e-05,5.45433]
[1778817002061,34.8,80947.51,0.0,0.0322,3e-05,5.44524]
[1778817007092,34.8,80953.16,0.0,0.03235,3e-05,5.46669]
[1778817012126,34.8,80952.91,0.0,0.03234,3e-05,5.46511]
[1778817017163,34.8,80955.35,0.0,0.0324,3e-05,5.47413]
[1778817022197,34.8,80956.03,0.0,0.03242,3e-05,5.47621]
[1778817027231,34.8,80958.7,0.0,0.03249,3e-05,5.48605]
[1778817032268,34.8,80961.47,0.0,0.03254,3e-05,5.49358]
[1778817037302,34.8,80960.28,0.0,0.0325,3e-05,5.48825]
[1778817042336,34.79,80959.92,0.0,0.03249,3e-05,5.48618]
[1778817048378,34.79,80967.95,0.0,0.03271,3e-05,5.51668]
[1778817053414,34.79,80966.93,0.0,0.03267,3e-05,5.5117]
[1778817059458,34.79,80964.59,0.0,0.0326,3e-05,5.50137]
[1778817064491,34.79,80963.52,0.0,0.03256,3e-05,5.49621]
[1778817069525,34.79,80963.37,0.0,0.03255,3e-05,5.49469]
[1778817075567,34.78,80961.5,0.0,0.03249,3e-05,5.48629]
[1778817080603,34.78,80965.42,0.0,0.03259,3e-05,5.50077]
[1778817085637,34.78,80965.97,0.0,0.0326,3e-05,5.50184]
[1778817090673,34.78,80969.46,0.0,0.03269,3e-05,5.51431]
[1778817097721,34.77,80969.9,0.0,0.03267,3e-05,5.51158]
[1778817102756,34.77,80970.52,0.0,0.03268,3e-05,5.51274]
[1778817107791,34.77,80978.12,0.0,0.03288,3e-05,5.54123]
[1778817112828,34.77,80973.6,0.0,0.03274,3e-05,5.52175]
[1778817117862,34.76,80966.93,0.0,0.03255,3e-05,5.49408]
[1778817123904,34.76,80967.29,0.0,0.03255,3e-05,5.49394]
[1778817128944,34.76,80970.52,0.0,0.03263,3e-05,5.50534]
[1778817135991,34.76,80969.85,0.0,0.03259,3e-05,5.50081]
[1778817141029,34.75,80969.59,0.0,0.03257,3e-05,5.49784]
[1778817146062,34.75,80974.6,0.0,0.0327,3e-05,5.51534]
[1778817151546,34.74,80973.87,0.0,0.03264,3e-05,5.50746]
[1778817158153,34.74,80973.38,0.0,0.03261,3e-05,5.50282]
[1778817164189,34.73,80972.85,0.0,0.03257,3e-05,5.49758]
[1778817171692,34.73,80969.99,0.0,0.03247,3e-05,5.48323]
[1778817178286,34.72,80968.02,0.0,0.0324,3e-05,5.47241]
[1778817184329,34.72,80966.46,0.0,0.03233,3e-05,5.46366]
[1778817189365,34.71,80963.77,0.0,0.03224,3e-05,5.45099]
[1778817194401,34.71,80956.27,0.0,0.03202,3e-05,5.41977]
[1778817200442,34.7,80955.32,0.0,0.03198,3e-05,5.41389]
[1778817205476,34.7,80958.33,0.0,0.03205,3e-05,5.42384]
[1778817210511,34.7,80962.23,0.0,0.03215,3e-05,5.43718]
[1778817215546,34.69,80971.44,0.0,0.03237,3e-05,5.46837]
[1778817220581,34.69,80972.48,0.0,0.03238,3e-05,5.47022]
[1778817225616,34.69,80974.11,0.0,0.03241,3e-05,5.4744]
[1778817230653,34.68,80978.19,0.0,0.03251,3e-05,5.48824]
[1778817235687,34.68,80981.17,0.0,0.03258,3e-05,5.49777]
[1778817240724,34.67,80987.15,0.0,0.03273,3e-05,5.51912]
[1778817245757,34.67,80992.56,0.0,0.03286,3e-05,5.53813]
[1778817250791,34.67,80995.66,0.0,0.03293,3e-05,5.54804]
[1778817255826,34.66,80998.21,0.0,0.03298,3e-05,5.55577]
[1778817259856,34.66,81008.53,0.0,0.03326,3e-05,5.59524]
[1778817264890,34.65,81011.38,0.0,0.03333,3e-05,5.60447]
[1778817269928,34.65,81009.91,0.0,0.03327,3e-05,5.59626]
[1778817274964,34.64,81016.4,0.0,0.03342,3e-05,5.61683]
[1778817280001,34.64,81025.16,0.0,0.03365,3e-05,5.64918]
[1778817285033,34.64,81020.74,0.0,0.0335,3e-05,5.62874]
[1778817290068,34.63,81019.69,0.0,0.03346,3e-05,5.62206]
[1778817295104,34.63,81013.83,0.0,0.03327,3e-05,5.59621]
[1778817300139,34.62,81015.16,0.0,0.0333,3e-05,5.59939]
[1778817305173,34.62,81016.77,0.0,0.03333,3e-05,5.60379]
[1778817310209,34.62,81020.38,0.0,0.03341,3e-05,5.61621]
[1778817315253,34.61,81017.28,0.0,0.03331,3e-05,5.60124]
[1778817318270,34.61,81028.14,0.0,0.03361,3e-05,5.64343]
[1778817323302,34.6,81033.5,0.0,0.03374,3e-05,5.66252]
[1778817328335,34.6,81033.72,0.0,0.03373,3e-05,5.66078]
[1778817333371,34.59,81030.93,0.0,0.03362,3e-05,5.64432]
[1778817338405,34.59,81032.22,0.0,0.03363,3e-05,5.64692]
[1778817343440,34.58,81031.8,0.0,0.0336,3e-05,5.64262]
[1778817348475,34.58,81031.24,0.0,0.03357,3e-05,5.63775]
[1778817351497,34.58,81043.13,0.0,0.0339,3e-05,5.68406]
[1778817356532,34.57,81048.29,0.0,0.03403,3e-05,5.70203]
[1778817361567,34.57,81038.07,0.0,0.03371,3e-05,5.65831]
[1778817366602,34.56,81035.41,0.0,0.03362,3e-05,5.64539]
[1778817371636,34.56,81034.93,0.0,0.03359,3e-05,5.64118]
[1778817376671,34.56,81035.69,0.0,0.0336,3e-05,5.64173]
[1778817381706,34.55,81037.24,0.0,0.03362,3e-05,5.64551]
[1778817386741,34.55,81036.6,0.0,0.03359,3e-05,5.64055]
[1778817391777,34.54,81036.9,0.0,0.03356,3e-05,5.63673]
[1778817396812,34.54,81037.38,0.0,0.03356,3e-05,5.6364]
[1778817401846,34.53,81037.8,0.0,0.03356,3e-05,5.63588]
[1778817406881,34.53,81043.59,0.0,0.03371,3e-05,5.65703]
[1778817411917,34.53,81043.82,0.0,0.0337,3e-05,5.65562]
[1778817413930,34.52,81055.01,0.0,0.03401,3e-05,5.69992]
[1778817418966,34.52,81055.31,0.0,0.034,3e-05,5.69829]
[1778817424001,34.51,81053.64,0.0,0.03393,3e-05,5.68866]
[1778817429036,34.51,81052.27,0.0,0.03387,3e-05,5.6802]
[1778817434072,34.5,81051.52,0.0,0.03383,3e-05,5.67425]
[1778817439132,34.5,81057.6,0.0,0.03399,3e-05,5.69647]
[1778817439236,34.5,81057.6,0.0,0.03399,3e-05,5.69647]
[1778817439257,34.5,81057.6,0.0,0.03399,3e-05,5.69647]
[1778817439284,34.5,81069.41,0.0,0.03433,3e-05,5.7441]
[1778817441054,34.5,81069.36,0.0,0.03432,3e-05,5.74342]
[1778817441121,34.5,81080.07,0.0,0.03463,3e-05,5.78724]
[1778817446158,34.5,81072.47,0.0,0.03441,3e-05,5.75555]
[1778817451191,34.5,81064.71,0.0,0.03416,3e-05,5.72086]
[1778817456634,34.5,81059.89,0.0,0.03402,3e-05,5.70105]
[1778817456818,34.5,81059.89,0.0,0.03402,3e-05,5.70105]
[1778817457235,34.5,81059.4,0.0,0.03401,3e-05,5.69896]
[1778817459628,34.5,81056.63,0.0,0.03393,3e-05,5.68762]
[1778817459841,34.5,81055.5,0.0,0.03389,3e-05,5.68299]
[1778817461267,34.5,81055.5,0.0,0.03389,3e-05,5.68299]
[1778817461356,34.5,81055.5,0.0,0.03389,3e-05,5.68299]
[1778817461302,34.5,81055.5,0.0,0.03389,3e-05,5.68295]
[1778817462269,34.5,81055.5,0.0,0.03389,3e-05,5.6829]
[1778817464490,34.5,81054.82,0.0,0.03387,3e-05,5.68006]
[1778817465290,34.49,81054.18,0.0,0.03385,3e-05,5.67691]
[1778817470325,34.49,81052.45,0.0,0.03378,3e-05,5.66714]
[1778817475361,34.48,81043.02,0.0,0.03349,3e-05,5.62586]
[1778817480396,34.48,81043.72,0.0,0.03349,3e-05,5.62618]
[1778817483939,34.48,81042.23,0.0,0.03344,3e-05,5.61918]
[1778817484040,34.48,81042.23,0.0,0.03344,3e-05,5.61918]
[1778817484073,34.48,81041.61,0.0,0.03342,3e-05,5.6162]
[1778817485953,34.48,81041.61,0.0,0.03341,3e-05,5.61571]
[1778817486149,34.47,81038.14,0.0,0.03331,3e-05,5.60128]
[1778817492479,34.47,81041.0,0.0,0.03337,3e-05,5.60949]
[1778817496507,34.47,81040.5,0.0,0.03334,3e-05,5.60561]
[1778817500123,34.46,81040.44,0.0,0.03333,3e-05,5.60444]
[1778817500229,34.46,81040.44,0.0,0.03333,3e-05,5.60444]
[1778817500330,34.46,81040.15,0.0,0.03332,3e-05,5.60282]
[1778817505571,34.46,81038.11,0.0,0.03324,3e-05,5.59126]
[1778817510606,34.45,81038.43,0.0,0.03323,3e-05,5.58968]
[1778817515642,34.45,81038.27,0.0,0.03319,3e-05,5.5835]
[1778817520679,34.44,81038.63,0.0,0.03318,3e-05,5.58217]
[1778817525713,34.44,81039.86,0.0,0.03319,3e-05,5.58436]
[1778817530747,34.43,81043.55,0.0,0.03328,3e-05,5.59642]
[1778817534249,34.43,81042.68,0.0,0.03324,3e-05,5.59181]
[1778817534312,34.43,81042.47,0.0,0.03323,3e-05,5.59042]
[1778817540817,34.42,81042.97,0.0,0.03322,3e-05,5.58857]
[1778817546859,34.42,81039.9,0.0,0.03311,3e-05,5.57298]
[1778817551895,34.41,81034.81,0.0,0.03295,3e-05,5.55006]
[1778817556929,34.41,81035.31,0.0,0.03294,3e-05,5.5496]
[1778817561964,34.4,81035.89,0.0,0.03294,3e-05,5.54951]
[1778817567000,34.4,81035.79,0.0,0.03292,3e-05,5.54675]
[1778817572034,34.39,81035.02,0.0,0.03287,3e-05,5.53866]
[1778817577069,34.39,81031.52,0.0,0.03276,3e-05,5.52257]
[1778817582105,34.39,81035.1,0.0,0.03284,3e-05,5.53492]
[1778817589153,34.38,81033.9,0.0,0.03279,3e-05,5.52746]
[1778817594188,34.38,81035.36,0.0,0.03282,3e-05,5.53143]
[1778817599223,34.38,81038.71,0.0,0.0329,3e-05,5.54287]
[1778817602826,34.37,81038.68,0.0,0.03289,3e-05,5.54155]
[1778817603253,34.37,81032.98,0.0,0.03272,3e-05,5.5184]
[1778817608287,34.37,81030.07,0.0,0.03263,3e-05,5.50513]
[1778817613321,34.37,81026.69,0.0,0.03253,3e-05,5.49019]
[1778817620371,34.36,81026.94,0.0,0.03252,3e-05,5.48934]
[1778817632455,34.36,81028.25,0.0,0.03252,3e-05,5.48877]
[1778817639507,34.35,81029.48,0.0,0.03254,3e-05,5.49205]
[1778817644539,34.35,81029.17,0.0,0.03252,3e-05,5.48961]
[1778817647561,34.35,81015.74,0.0,0.03214,3e-05,5.43565]
[1778817652595,34.35,81012.9,0.0,0.03206,3e-05,5.42342]
[1778817657634,34.35,81015.94,0.0,0.03214,3e-05,5.43456]
[1778817663676,34.35,81015.85,0.0,0.03213,3e-05,5.43334]
[1778817668710,34.35,81011.43,0.0,0.032,3e-05,5.41542]
[1778817673745,34.34,81007.22,0.0,0.03188,3e-05,5.39851]
[1778817675233,34.34,80997.14,0.0,0.0316,3e-05,5.35895]
[1778817680793,34.34,80996.69,0.0,0.03159,3e-05,5.35712]
[1778817685829,34.34,81001.6,0.0,0.03172,3e-05,5.37617]
[1778817687799,34.34,81002.2,0.0,0.03174,3e-05,5.37849]
[1778817687820,34.34,81002.2,0.0,0.03174,3e-05,5.37849]
[1778817687921,34.34,81002.58,0.0,0.03175,3e-05,5.37994]
[1778817689775,34.34,81002.58,0.0,0.03175,3e-05,5.37991]
[1778817689856,34.34,81003.66,0.0,0.03178,3e-05,5.38412]
[1778817693717,34.34,81004.68,0.0,0.03179,3e-05,5.38537]
[1778817693854,34.34,81004.68,0.0,0.03179,3e-05,5.38537]
[1778817693884,34.34,81004.91,0.0,0.0318,3e-05,5.38625]
[1778817695249,34.34,81004.91,0.0,0.0318,3e-05,5.38625]
[1778817695268,34.34,81005.22,0.0,0.03181,3e-05,5.38744]
[1778817703284,34.34,80999.53,0.0,0.03165,3e-05,5.36517]
[1778817703300,34.34,80999.53,0.0,0.03165,3e-05,5.36517]
[1778817703385,34.34,80998.31,0.0,0.03162,3e-05,5.36042]
[1778817707294,34.34,80994.76,0.0,0.03152,3e-05,5.34659]
[1778817707348,34.34,80993.71,0.0,0.03149,3e-05,5.3425]
[1778817710641,34.34,80993.13,0.0,0.03148,3e-05,5.34026]
[1778817710690,34.34,80992.72,0.0,0.03147,3e-05,5.33867]
[1778817711003,34.34,80992.32,0.0,0.03145,3e-05,5.33712]
[1778817712634,34.34,80992.32,0.0,0.03145,3e-05,5.33712]
[1778817713019,34.34,80992.17,0.0,0.03145,3e-05,5.33654]
[1778817718055,34.34,80989.59,0.0,0.03138,3e-05,5.32652]
[1778817723092,34.34,80987.69,0.0,0.03133,3e-05,5.31916]
[1778817724879,34.34,80985.61,0.0,0.03127,3e-05,5.31109]
[1778817724895,34.34,80985.61,0.0,0.03127,3e-05,5.31109]
[1778817725586,34.34,80983.48,0.0,0.03121,3e-05,5.30284]
[1778817726988,34.34,80983.48,0.0,0.03121,3e-05,5.30287]
[1778817727121,34.34,80981.61,0.0,0.03116,3e-05,5.29565]
[1778817732156,34.34,80980.3,0.0,0.03113,3e-05,5.29071]
[1778817737192,34.34,80970.5,0.0,0.03087,3e-05,5.25298]
[1778817742226,34.35,80965.36,0.0,0.03073,3e-05,5.23359]
[1778817747262,34.35,80958.54,0.0,0.03055,3e-05,5.2081]
[1778817752298,34.35,80959.19,0.0,0.03056,3e-05,5.20871]
[1778817757332,34.35,80960.47,0.0,0.0306,3e-05,5.21434]
[1778817762366,34.35,80956.88,0.0,0.03051,3e-05,5.20138]
[1778817767403,34.35,80958.42,0.0,0.03056,3e-05,5.20819]
[1778817772437,34.35,80962.13,0.0,0.03066,3e-05,5.22315]
[1778817777471,34.36,80957.4,0.0,0.03054,3e-05,5.20566]
[1778817782506,34.36,80952.89,0.0,0.03043,3e-05,5.18911]
[1778817787541,34.36,80955.94,0.0,0.03051,3e-05,5.2016]
[1778817794590,34.36,80958.55,0.0,0.03059,3e-05,5.21276]
[1778817799290,34.36,80961.38,0.0,0.03067,3e-05,5.22428]
[1778817799629,34.36,80957.26,0.0,0.03056,3e-05,5.20865]
[1778817804664,34.36,80959.36,0.0,0.03063,3e-05,5.21775]
[1778817809700,34.37,80960.81,0.0,0.03067,3e-05,5.22436]
[1778817814738,34.37,80964.48,0.0,0.03076,3e-05,5.23703]
[1778817819769,34.37,80972.73,0.0,0.03099,3e-05,5.2697]
[1778817824805,34.37,80964.38,0.0,0.03077,3e-05,5.23849]
[1778817828834,34.37,80951.52,0.0,0.03044,3e-05,5.19023]
[1778817833868,34.38,80950.08,0.0,0.03041,3e-05,5.18626]
[1778817838903,34.38,80949.36,0.0,0.0304,3e-05,5.18513]
[1778817843938,34.38,80953.07,0.0,0.03051,3e-05,5.20088]
[1778817848975,34.38,80953.63,0.0,0.03054,3e-05,5.20457]
[1778817854008,34.39,80954.91,0.0,0.03058,3e-05,5.21102]
[1778817859045,34.39,80953.61,0.0,0.03056,3e-05,5.2076]
[1778817864081,34.39,80955.89,0.0,0.03063,3e-05,5.21789]
[1778817869116,34.4,80962.55,0.0,0.03082,3e-05,5.24488]
[1778817874152,34.4,80962.21,0.0,0.03081,3e-05,5.24228]
[1778817879187,34.4,80962.77,0.0,0.03083,3e-05,5.24574]
[1778817884222,34.4,80969.15,0.0,0.03101,3e-05,5.27145]
[1778817889257,34.4,80968.75,0.0,0.03101,3e-05,5.27084]
[1778817894292,34.41,80965.45,0.0,0.03092,3e-05,5.25903]
[1778817899328,34.41,80964.92,0.0,0.03092,3e-05,5.25784]
[1778817904363,34.41,80965.68,0.0,0.03094,3e-05,5.26151]
[1778817909399,34.41,80967.84,0.0,0.031,3e-05,5.2705]
[1778817911411,34.41,80977.86,0.0,0.03128,3e-05,5.30944]
[1778817916447,34.41,80978.57,0.0,0.0313,3e-05,5.3123]
[1778817921481,34.41,80983.66,0.0,0.03143,3e-05,5.332]
[1778817924340,34.41,80987.32,0.0,0.03153,3e-05,5.34618]
[1778817924403,34.41,80987.32,0.0,0.03153,3e-05,5.34618]
[1778817924511,34.41,80988.68,0.0,0.03157,3e-05,5.35142]
[1778817926516,34.41,81001.15,0.0,0.03191,3e-05,5.40001]
[1778817929857,34.41,81008.46,0.0,0.03211,3e-05,5.42845]
[1778817930544,34.41,81011.0,0.0,0.03218,3e-05,5.43813]
[1778817935581,34.41,81016.33,0.0,0.03231,3e-05,5.45638]
[1778817940615,34.41,81017.82,0.0,0.03235,3e-05,5.4622]
[1778817945650,34.41,81027.88,0.0,0.03264,3e-05,5.50216]
[1778817951692,34.41,81032.26,0.0,0.03275,3e-05,5.51873]
[1778817956727,34.41,81040.82,0.0,0.03299,3e-05,5.55189]
[1778817959919,34.4,81040.59,0.0,0.03298,3e-05,5.55048]
[1778817960071,34.4,81042.38,0.0,0.03303,3e-05,5.55739]
[1778817960804,34.4,81051.55,0.0,0.03329,3e-05,5.59393]
[1778817961794,34.4,81072.52,0.0,0.03389,3e-05,5.6782]
[1778817962793,34.4,81072.52,0.0,0.03389,3e-05,5.6782]
[1778817962890,34.4,81065.34,0.0,0.03368,3e-05,5.64907]
[1778817967814,34.4,81055.46,0.0,0.03338,3e-05,5.60764]
[1778817968696,34.4,81055.46,0.0,0.03338,3e-05,5.60764]
[1778817968821,34.4,81053.97,0.0,0.03334,3e-05,5.60138]
[1778817970183,34.4,81053.89,0.0,0.03333,3e-05,5.60081]
[1778817970836,34.4,81054.16,0.0,0.03334,3e-05,5.60165]
[1778817977885,34.39,81052.37,0.0,0.03327,3e-05,5.59215]
[1778817980913,34.39,81063.18,0.0,0.03358,3e-05,5.6347]
[1778817985948,34.39,81065.01,0.0,0.03361,3e-05,5.63987]
[1778817990988,34.39,81063.52,0.0,0.03356,3e-05,5.63208]
[1778817996018,34.38,81060.79,0.0,0.03345,3e-05,5.61663]
[1778818001056,34.38,81057.52,0.0,0.03334,3e-05,5.60162]
[1778818003069,34.38,81045.1,0.0,0.03298,3e-05,5.55108]
[1778818008102,34.38,81045.81,0.0,0.033,3e-05,5.55258]
[1778818013137,34.37,81053.44,0.0,0.0332,3e-05,5.58178]
[1778818018173,34.37,81055.11,0.0,0.03324,3e-05,5.58664]
[1778818023208,34.37,81052.38,0.0,0.03314,3e-05,5.57338]
[1778818028244,34.36,81051.71,0.0,0.03311,3e-05,5.56857]
[1778818033278,34.36,81053.19,0.0,0.03313,3e-05,5.57209]
[1778818038313,34.35,81053.87,0.0,0.03314,3e-05,5.5728]
[1778818043348,34.35,81054.17,0.0,0.03313,3e-05,5.57201]
[1778818048384,34.35,81056.88,0.0,0.03319,3e-05,5.58094]
[1778818054424,34.34,81059.44,0.0,0.03323,3e-05,5.58603]
[1778818059459,34.34,81056.57,0.0,0.03314,3e-05,5.57253]
[1778818064495,34.34,81052.74,0.0,0.03302,3e-05,5.55528]
[1778818069529,34.33,81051.56,0.0,0.03297,3e-05,5.54879]
[1778818074564,34.33,81053.69,0.0,0.03302,3e-05,5.55556]
[1778818080607,34.33,81052.06,0.0,0.03296,3e-05,5.5469]
[1778818085643,34.32,81051.63,0.0,0.03293,3e-05,5.54338]
[1778818090677,34.32,81051.34,0.0,0.03291,3e-05,5.54052]
[1778818095712,34.32,81051.67,0.0,0.03291,3e-05,5.54019]
[1778818100747,34.31,81047.56,0.0,0.03278,3e-05,5.52236]
[1778818106789,34.31,81047.55,0.0,0.03277,3e-05,5.52079]
[1778818111825,34.31,81047.37,0.0,0.03274,3e-05,5.51614]
[1778818116862,34.31,81048.3,0.0,0.03276,3e-05,5.51861]
[1778818121895,34.3,81049.68,0.0,0.03279,3e-05,5.52279]
[1778818126929,34.3,81050.66,0.0,0.0328,3e-05,5.52527]
[1778818131968,34.3,81048.54,0.0,0.03273,3e-05,5.51543]
[1778818137002,34.3,81048.93,0.0,0.03274,3e-05,5.51566]
[1778818142038,34.29,81049.52,0.0,0.03274,3e-05,5.51666]
[1778818147072,34.29,81049.34,0.0,0.03273,3e-05,5.51549]
[1778818152108,34.29,81048.32,0.0,0.0327,3e-05,5.51123]
[1778818157142,34.29,81050.57,0.0,0.03277,3e-05,5.52005]
[1778818162177,34.29,81048.97,0.0,0.03272,3e-05,5.51348]
[1778818165199,34.29,81032.6,0.0,0.03226,3e-05,5.44837]
[1778818170233,34.29,81033.17,0.0,0.03227,3e-05,5.45009]
[1778818176278,34.29,81036.79,0.0,0.03235,3e-05,5.46115]
[1778818181312,34.29,81037.02,0.0,0.03236,3e-05,5.46198]
[1778818186347,34.29,81040.92,0.0,0.03247,3e-05,5.47769]
[1778818191381,34.29,81041.73,0.0,0.03249,3e-05,5.48072]
[1778818196416,34.29,81038.06,0.0,0.03238,3e-05,5.4654]
[1778818201452,34.29,81040.23,0.0,0.03244,3e-05,5.47342]
[1778818206486,34.29,81046.55,0.0,0.03261,3e-05,5.49758]
[1778818211521,34.28,81045.83,0.0,0.03259,3e-05,5.49397]
[1778818216557,34.28,81053.5,0.0,0.03279,3e-05,5.52323]
[1778818221593,34.28,81055.36,0.0,0.03284,3e-05,5.52937]
[1778818227037,34.28,81055.17,0.0,0.03282,3e-05,5.52747]
[1778818232668,34.27,81056.46,0.0,0.03283,3e-05,5.52791]
[1778818237704,34.27,81057.01,0.0,0.03283,3e-05,5.52868]
[1778818242738,34.27,81055.95,0.0,0.0328,3e-05,5.52322]
[1778818248208,34.27,81054.35,0.0,0.03274,3e-05,5.51587]
[1778818254822,34.26,81055.7,0.0,0.03277,3e-05,5.51946]
[1778818259858,34.26,81056.53,0.0,0.03278,3e-05,5.52166]
[1778818264892,34.26,81054.51,0.0,0.03272,3e-05,5.51244]
[1778818269928,34.26,81049.92,0.0,0.03258,3e-05,5.49312]
[1778818274964,34.26,81049.4,0.0,0.03256,3e-05,5.49014]
[1778818279999,34.26,81050.33,0.0,0.03259,3e-05,5.49365]
[1778818285050,34.26,81050.43,0.0,0.03259,3e-05,5.49379]
[1778818290103,34.26,81042.35,0.0,0.03236,3e-05,5.46143]
[1778818296111,34.26,81043.34,0.0,0.03237,3e-05,5.4627]
[1778818302154,34.25,81036.16,0.0,0.03217,3e-05,5.43386]
[1778818307188,34.25,81038.1,0.0,0.03222,3e-05,5.44124]
[1778818312223,34.25,81040.24,0.0,0.03228,3e-05,5.44959]
[1778818319273,34.26,81042.75,0.0,0.03235,3e-05,5.46015]
[1778818324309,34.26,81030.3,0.0,0.03201,3e-05,5.41134]
[1778818329343,34.26,81029.81,0.0,0.03201,3e-05,5.41109]
[1778818334378,34.26,81028.8,0.0,0.03199,3e-05,5.40899]
[1778818339910,34.26,81025.18,0.0,0.0319,3e-05,5.39521]
[1778818345456,34.26,81026.21,0.0,0.03193,3e-05,5.39945]
[1778818350493,34.26,81029.0,0.0,0.03201,3e-05,5.41091]
[1778818355527,34.27,81032.43,0.0,0.03209,3e-05,5.42254]
[1778818360562,34.27,81032.51,0.0,0.0321,3e-05,5.42344]
[1778818365597,34.27,81032.97,0.0,0.03212,3e-05,5.42579]
[1778818370632,34.27,81028.98,0.0,0.03201,3e-05,5.41062]
[1778818375666,34.27,81027.22,0.0,0.03197,3e-05,5.40454]
[1778818380702,34.27,81028.3,0.0,0.032,3e-05,5.40944]
[1778818381709,34.27,81016.68,0.0,0.03168,3e-05,5.36426]
[1778818384729,34.27,81006.64,0.0,0.03141,3e-05,5.32601]
[1778818390263,34.28,80998.3,0.0,0.03119,3e-05,5.29443]
[1778818393801,34.28,80981.32,0.0,0.03074,3e-05,5.22971]
[1778818398835,34.28,80975.17,0.0,0.03059,3e-05,5.20761]
[1778818403873,34.28,80983.07,0.0,0.03081,3e-05,5.23945]
[1778818410404,34.29,80988.51,0.0,0.03097,3e-05,5.26176]
[1778818415956,34.29,80986.64,0.0,0.03091,3e-05,5.25319]
[1778818420992,34.29,80989.25,0.0,0.03099,3e-05,5.26436]
[1778818426028,34.29,80998.12,0.0,0.03123,3e-05,5.29962]
[1778818431062,34.29,80997.02,0.0,0.03121,3e-05,5.29616]
[1778818436097,34.29,80995.34,0.0,0.03117,3e-05,5.29044]
[1778818441137,34.3,81004.36,0.0,0.03142,3e-05,5.32621]
[1778818449191,34.3,81007.83,0.0,0.03152,3e-05,5.34037]
[1778818455234,34.3,81007.28,0.0,0.03151,3e-05,5.33869]
[1778818460272,34.3,81001.45,0.0,0.03135,3e-05,5.31642]
[1778818465304,34.3,81001.3,0.0,0.03135,3e-05,5.31634]
[1778818470339,34.3,80998.65,0.0,0.03128,3e-05,5.30651]
[1778818475375,34.3,81000.96,0.0,0.03134,3e-05,5.31336]
[1778818480413,34.3,80999.33,0.0,0.03129,3e-05,5.3075]
[1778818485448,34.3,81005.77,0.0,0.03147,3e-05,5.33306]
[1778818490482,34.3,81011.01,0.0,0.03162,3e-05,5.35384]
[1778818495520,34.31,81012.55,0.0,0.03167,3e-05,5.36091]
[1778818500554,34.31,81014.96,0.0,0.03174,3e-05,5.37145]
[1778818505588,34.31,81015.99,0.0,0.03178,3e-05,5.37608]
[1778818511122,34.31,81013.89,0.0,0.03172,3e-05,5.36855]
[1778818521191,34.31,81012.37,0.0,0.03169,3e-05,5.36397]
[1778818524721,34.31,81023.06,0.0,0.03199,3e-05,5.40624]
[1778818529757,34.31,81027.69,0.0,0.03212,3e-05,5.42465]
[1778818534792,34.31,81028.28,0.0,0.03212,3e-05,5.42439]
[1778818539827,34.31,81029.32,0.0,0.03215,3e-05,5.42856]
[1778818544863,34.31,81031.9,0.0,0.03222,3e-05,5.43875]
[1778818549898,34.31,81026.5,0.0,0.03207,3e-05,5.41743]
[1778818554933,34.31,81026.44,0.0,0.03207,3e-05,5.41727]
[1778818559967,34.31,81028.41,0.0,0.03213,3e-05,5.4251]
[1778818566009,34.31,81039.46,0.0,0.03243,3e-05,5.46859]
[1778818571565,34.31,81039.41,0.0,0.03243,3e-05,5.46809]
[1778818577086,34.31,81043.38,0.0,0.03254,3e-05,5.48341]
[1778818582121,34.31,81046.18,0.0,0.03261,3e-05,5.4942]
[1778818591185,34.31,81046.78,0.0,0.03261,3e-05,5.49321]
[1778818596221,34.31,81047.94,0.0,0.03264,3e-05,5.49737]
[1778818601255,34.31,81049.67,0.0,0.03268,3e-05,5.5037]
[1778818606290,34.31,81047.83,0.0,0.03263,3e-05,5.49551]
[1778818612332,34.3,81048.19,0.0,0.03263,3e-05,5.49577]
[1778818617367,34.3,81042.56,0.0,0.03246,3e-05,5.47249]
[1778818622402,34.3,81038.72,0.0,0.03235,3e-05,5.45652]
[1778818627437,34.3,81033.62,0.0,0.0322,3e-05,5.43576]
[1778818632473,34.3,81029.42,0.0,0.03208,3e-05,5.41876]
[1778818634488,34.3,81017.45,0.0,0.03175,3e-05,5.37154]
[1778818640529,34.3,81017.73,0.0,0.03176,3e-05,5.37283]
[1778818648587,34.3,81017.6,0.0,0.03176,3e-05,5.37263]
[1778818653637,34.3,81017.5,0.0,0.03174,3e-05,5.36977]
[1778818659662,34.3,81020.0,0.0,0.03181,3e-05,5.37991]
[1778818664698,34.3,81014.16,0.0,0.03166,3e-05,5.35728]
[1778818669733,34.3,81013.19,0.0,0.03163,3e-05,5.35401]
[1778818675776,34.3,81012.22,0.0,0.03161,3e-05,5.35088]
[1778818680810,34.31,81018.42,0.0,0.03178,3e-05,5.37561]
[1778818685847,34.31,81016.51,0.0,0.03173,3e-05,5.36854]
[1778818690881,34.31,81015.22,0.0,0.0317,3e-05,5.36403]
[1778818695917,34.31,81013.78,0.0,0.03167,3e-05,5.35895]
[1778818697932,34.31,81002.78,0.0,0.03137,3e-05,5.31625]
[1778818702966,34.31,80994.35,0.0,0.03115,3e-05,5.28448]
[1778818710018,34.31,80992.05,0.0,0.03109,3e-05,5.2769]
[1778818715049,34.31,80984.85,0.0,0.03089,3e-05,5.24752]
[1778818720084,34.32,80983.27,0.0,0.03085,3e-05,5.2424]
[1778818725119,34.32,80988.43,0.0,0.031,3e-05,5.26316]
[1778818730155,34.32,80988.86,0.0,0.03102,3e-05,5.26548]
[1778818735189,34.32,80986.76,0.0,0.03096,3e-05,5.25806]
[1778818740225,34.32,80986.82,0.0,0.03097,3e-05,5.25906]
[1778818746268,34.32,80986.26,0.0,0.03096,3e-05,5.25782]
[1778818751301,34.33,80976.34,0.0,0.0307,3e-05,5.22049]
[1778818756336,34.33,80974.6,0.0,0.03066,3e-05,5.21476]
[1778818761371,34.33,80965.61,0.0,0.03043,3e-05,5.18125]
[1778818767414,34.33,80965.57,0.0,0.03044,3e-05,5.18252]
[1778818772448,34.33,80966.05,0.0,0.03044,3e-05,5.18287]
[1778818777483,34.34,80963.73,0.0,0.03039,3e-05,5.17513]
[1778818782518,34.34,80961.65,0.0,0.03034,3e-05,5.16839]
[1778818787554,34.34,80961.64,0.0,0.03035,3e-05,5.16965]
[1778818792588,34.34,80961.54,0.0,0.03036,3e-05,5.17062]
[1778818797624,34.35,80963.54,0.0,0.03042,3e-05,5.17963]
[1778818803665,34.35,80970.45,0.0,0.03062,3e-05,5.20759]
[1778818808701,34.35,80970.7,0.0,0.03063,3e-05,5.20964]
[1778818813736,34.35,80968.53,0.0,0.03058,3e-05,5.2024]
[1778818818771,34.35,80968.16,0.0,0.03058,3e-05,5.20207]
[1778818823807,34.36,80956.96,0.0,0.03029,3e-05,5.16051]
[1778818828841,34.36,80958.19,0.0,0.03033,3e-05,5.1666]
[1778818833895,34.36,80949.8,0.0,0.0301,3e-05,5.13322]
[1778818838927,34.37,80947.18,0.0,0.03005,3e-05,5.12583]
[1778818843963,34.37,80951.67,0.0,0.03018,3e-05,5.14477]
[1778818848993,34.37,80956.47,0.0,0.03032,3e-05,5.1647]
[1778818851008,34.37,80966.89,0.0,0.03061,3e-05,5.2051]
[1778818856044,34.38,80968.85,0.0,0.03067,3e-05,5.21387]
[1778818861079,34.38,80963.62,0.0,0.03054,3e-05,5.19502]
[1778818866113,34.38,80957.16,0.0,0.03037,3e-05,5.17152]
[1778818871148,34.38,80958.16,0.0,0.03041,3e-05,5.17649]
[1778818876183,34.38,80954.85,0.0,0.03033,3e-05,5.16501]
[1778818881218,34.39,80955.05,0.0,0.03034,3e-05,5.16692]
[1778818886254,34.39,80959.03,0.0,0.03045,3e-05,5.18317]
[1778818891289,34.39,80956.86,0.0,0.03039,3e-05,5.17329]
[1778818896323,34.39,80957.45,0.0,0.03041,3e-05,5.1765]
[1778818901358,34.39,80954.63,0.0,0.03034,3e-05,5.16669]
[1778818903918,34.4,80944.4,0.0,0.03008,3e-05,5.12857]
[1778818909414,34.4,80947.05,0.0,0.03016,3e-05,5.14005]
[1778818914450,34.4,80952.66,0.0,0.03032,3e-05,5.16281]
[1778818919484,34.4,80950.13,0.0,0.03026,3e-05,5.15462]
[1778818925527,34.41,80952.15,0.0,0.03033,3e-05,5.16416]
[1778818930561,34.41,80948.06,0.0,0.03023,3e-05,5.15017]
[1778818935598,34.41,80947.83,0.0,0.03024,3e-05,5.15138]
[1778818940631,34.42,80948.53,0.0,0.03027,3e-05,5.1558]
[1778818945667,34.42,80949.76,0.0,0.03031,3e-05,5.16189]
[1778818947681,34.42,80932.67,0.0,0.02987,3e-05,5.09792]
[1778818950702,34.42,80921.47,0.0,0.02959,3e-05,5.05778]
[1778818955737,34.43,80930.1,0.0,0.02982,3e-05,5.09011]
[1778818962024,34.43,80931.6,0.0,0.02987,3e-05,5.09751]
[1778818962788,34.43,80923.16,0.0,0.02965,3e-05,5.06662]
[1778818963793,34.44,80895.17,0.0,0.02894,3e-05,4.96373]
[1778818969838,34.45,80889.78,0.0,0.02884,3e-05,4.94858]
[1778818970117,34.45,80889.78,0.0,0.02884,3e-05,4.94858]
[1778818970845,34.45,80889.08,0.0,0.02883,3e-05,4.94679]
[1778818975879,34.46,80889.23,0.0,0.02886,3e-05,4.95131]
[1778818980919,34.46,80898.74,0.0,0.02912,3e-05,4.98982]
[1778818981245,34.46,80898.74,0.0,0.02912,3e-05,4.98982]
[1778818981923,34.46,80898.46,0.0,0.02912,3e-05,4.98936]
[1778818986959,34.47,80910.91,0.0,0.02946,3e-05,5.03828]
[1778818991993,34.47,80912.76,0.0,0.02952,3e-05,5.0476]
[1778818997031,34.48,80916.57,0.0,0.02964,3e-05,5.06423]
[1778819002063,34.48,80912.31,0.0,0.02955,3e-05,5.0507]
[1778819007099,34.49,80913.64,0.0,0.0296,3e-05,5.05808]
[1778819012136,34.49,80916.8,0.0,0.02968,3e-05,5.06964]
[1778819017168,34.49,80921.0,0.0,0.02981,3e-05,5.08754]
[1778819022203,34.5,80924.48,0.0,0.02991,3e-05,5.1027]
[1778819027238,34.5,80931.68,0.0,0.03011,3e-05,5.13178]
[1778819032275,34.5,80934.54,0.0,0.0302,3e-05,5.14442]
[1778819040334,34.51,80934.46,0.0,0.03022,3e-05,5.14704]
[1778819045366,34.51,80940.27,0.0,0.03039,3e-05,5.17071]
[1778819050401,34.52,80942.66,0.0,0.03046,3e-05,5.18135]
[1778819055436,34.52,80942.36,0.0,0.03046,3e-05,5.18169]
[1778819060473,34.52,80934.68,0.0,0.03027,3e-05,5.15415]
[1778819065508,34.53,80938.66,0.0,0.03039,3e-05,5.17092]
[1778819070543,34.53,80941.74,0.0,0.03048,3e-05,5.18414]
[1778819075578,34.53,80939.91,0.0,0.03043,3e-05,5.17604]
[1778819080612,34.53,80939.23,0.0,0.03042,3e-05,5.17495]
[1778819085649,34.54,80938.8,0.0,0.03042,3e-05,5.17479]
[1778819090683,34.54,80947.91,0.0,0.03067,3e-05,5.21079]
[1778819096726,34.54,80953.24,0.0,0.03082,3e-05,5.23241]
[1778819101762,34.54,80954.48,0.0,0.03086,3e-05,5.23811]
[1778819106797,34.54,80957.31,0.0,0.03095,3e-05,5.24992]
[1778819111832,34.55,80959.75,0.0,0.03102,3e-05,5.25997]
[1778819116867,34.55,80958.92,0.0,0.031,3e-05,5.25755]
[1778819121906,34.55,80957.0,0.0,0.03095,3e-05,5.25101]
[1778819126937,34.55,80953.05,0.0,0.03085,3e-05,5.23688]
[1778819131973,34.55,80953.79,0.0,0.03087,3e-05,5.23814]
[1778819137009,34.55,80953.98,0.0,0.03088,3e-05,5.23996]
[1778819142044,34.56,80957.54,0.0,0.03098,3e-05,5.25471]
[1778819147078,34.56,80965.19,0.0,0.0312,3e-05,5.28493]
[1778819152114,34.56,80964.88,0.0,0.03119,3e-05,5.2845]
[1778819160170,34.56,80965.15,0.0,0.03121,3e-05,5.28686]
[1778819165207,34.56,80960.28,0.0,0.03108,3e-05,5.26897]
[1778819171249,34.57,80963.51,0.0,0.03118,3e-05,5.28261]
[1778819176283,34.57,80963.75,0.0,0.03119,3e-05,5.28458]
[1778819181318,34.57,80964.5,0.0,0.03122,3e-05,5.28857]
[1778819186354,34.57,80965.83,0.0,0.03127,3e-05,5.2948]
[1778819191388,34.57,80962.66,0.0,0.03117,3e-05,5.281]
[1778819196426,34.58,80954.4,0.0,0.03096,3e-05,5.25062]
[1778819201463,34.58,80955.01,0.0,0.03099,3e-05,5.25438]
[1778819206501,34.58,80954.38,0.0,0.03098,3e-05,5.25338]
[1778819211535,34.58,80955.35,0.0,0.03102,3e-05,5.25858]
[1778819216580,34.59,80957.26,0.0,0.03108,3e-05,5.26739]
[1778819221615,34.59,80954.51,0.0,0.03102,3e-05,5.25842]
[1778819226643,34.59,80946.42,0.0,0.03081,3e-05,5.22917]
[1778819231680,34.6,80946.11,0.0,0.03081,3e-05,5.22965]
[1778819236716,34.6,80945.51,0.0,0.03081,3e-05,5.22894]
[1778819241750,34.6,80941.26,0.0,0.03071,3e-05,5.21425]
[1778819246787,34.61,80937.88,0.0,0.03063,3e-05,5.20299]
[1778819251820,34.61,80938.78,0.0,0.03065,3e-05,5.20541]
[1778819256855,34.61,80938.39,0.0,0.03065,3e-05,5.20551]
[1778819261890,34.61,80938.21,0.0,0.03066,3e-05,5.20639]
[1778819266926,34.62,80933.82,0.0,0.03055,3e-05,5.19123]
[1778819271963,34.62,80937.44,0.0,0.03066,3e-05,5.20658]
[1778819277002,34.62,80938.8,0.0,0.03071,3e-05,5.21355]
[1778819282031,34.63,80937.31,0.0,0.03068,3e-05,5.20932]
[1778819287069,34.63,80935.17,0.0,0.03063,3e-05,5.20269]
[1778819293108,34.63,80937.15,0.0,0.0307,3e-05,5.21198]
[1778819298143,34.63,80936.05,0.0,0.03068,3e-05,5.20921]
[1778819301165,34.64,80926.07,0.0,0.03042,3e-05,5.17226]
[1778819306200,34.64,80918.02,0.0,0.03022,3e-05,5.14355]
[1778819311234,34.64,80916.84,0.0,0.03019,3e-05,5.13826]
[1778819316270,34.65,80919.31,0.0,0.03026,3e-05,5.14923]
[1778819321304,34.65,80916.1,0.0,0.03019,3e-05,5.13872]
[1778819326342,34.65,80912.58,0.0,0.03011,3e-05,5.12714]
[1778819331377,34.66,80914.4,0.0,0.03017,3e-05,5.1356]
[1778819333392,34.66,80924.68,0.0,0.03044,3e-05,5.17499]
[1778819337420,34.66,80938.56,0.0,0.03082,3e-05,5.22853]
[1778819342454,34.67,80942.12,0.0,0.03095,3e-05,5.24675]
[1778819347489,34.67,80944.32,0.0,0.03101,3e-05,5.25584]
[1778819352530,34.67,80944.41,0.0,0.03102,3e-05,5.25698]
[1778819357087,34.67,80956.12,0.0,0.03134,3e-05,5.30261]
[1778819362594,34.67,80957.16,0.0,0.03137,3e-05,5.307]
[1778819367630,34.67,80959.05,0.0,0.03142,3e-05,5.31462]
[1778819368621,34.67,80959.05,0.0,0.03142,3e-05,5.31462]
[1778819368735,34.67,80931.93,0.0,0.03069,3e-05,5.21074]
[1778819370662,34.67,80907.17,0.0,0.03005,3e-05,5.11799]
[1778819375697,34.68,80905.7,0.0,0.03001,3e-05,5.11245]
[1778819380410,34.68,80903.88,0.0,0.02998,3e-05,5.10714]
[1778819380509,34.68,80900.29,0.0,0.02989,3e-05,5.09469]
[1778819385766,34.69,80895.61,0.0,0.02979,3e-05,5.07967]
[1778819390803,34.69,80894.52,0.0,0.02977,3e-05,5.07746]
[1778819397376,34.7,80892.87,0.0,0.02974,3e-05,5.0736]
[1778819402889,34.7,80886.36,0.0,0.02959,3e-05,5.051]
[1778819407923,34.7,80887.99,0.0,0.02964,3e-05,5.05875]
[1778819412959,34.7,80894.06,0.0,0.02981,3e-05,5.08295]
[1778819417995,34.71,80898.31,0.0,0.02993,3e-05,5.10018]
[1778819423030,34.71,80898.34,0.0,0.02994,3e-05,5.1015]
[1778819428065,34.71,80897.12,0.0,0.02992,3e-05,5.09816]
[1778819433100,34.71,80899.54,0.0,0.02997,3e-05,5.10583]
[1778819438135,34.72,80895.23,0.0,0.02987,3e-05,5.09091]
[1778819443170,34.72,80893.5,0.0,0.02983,3e-05,5.08573]
[1778819448205,34.72,80890.76,0.0,0.02977,3e-05,5.0768]
[1778819457268,34.73,80885.74,0.0,0.02966,3e-05,5.06069]
[1778819462305,34.73,80889.11,0.0,0.02976,3e-05,5.07463]
[1778819467339,34.73,80895.97,0.0,0.02994,3e-05,5.10161]
[1778819472373,34.73,80897.03,0.0,0.02998,3e-05,5.10671]
[1778819477409,34.74,80896.19,0.0,0.02997,3e-05,5.10469]
[1778819482444,34.74,80893.46,0.0,0.0299,3e-05,5.09565]
[1778819487479,34.74,80892.14,0.0,0.02988,3e-05,5.09224]
[1778819492513,34.74,80895.54,0.0,0.02996,3e-05,5.1036]
[1778819497548,34.75,80896.04,0.0,0.02998,3e-05,5.10663]
[1778819502584,34.75,80896.57,0.0,0.03001,3e-05,5.10975]
[1778819507621,34.75,80898.75,0.0,0.03007,3e-05,5.119]
[1778819512654,34.75,80897.27,0.0,0.03004,3e-05,5.11455]
[1778819517691,34.75,80897.47,0.0,0.03005,3e-05,5.11639]
[1778819522729,34.76,80894.27,0.0,0.02998,3e-05,5.1055]
[1778819528291,34.76,80894.07,0.0,0.02998,3e-05,5.10593]
[1778819533804,34.76,80896.49,0.0,0.03005,3e-05,5.11637]
[1778819538839,34.76,80897.04,0.0,0.03007,3e-05,5.1195]
[1778819544327,34.76,80889.55,0.0,0.02989,3e-05,5.09244]
[1778819549916,34.77,80880.75,0.0,0.02967,3e-05,5.06183]
[1778819554952,34.77,80882.15,0.0,0.02971,3e-05,5.06631]
[1778819559987,34.78,80883.74,0.0,0.02976,3e-05,5.07421]
[1778819565023,34.78,80880.0,0.0,0.02968,3e-05,5.06243]
[1778819570058,34.78,80879.22,0.0,0.02968,3e-05,5.06174]
[1778819575096,34.79,80881.39,0.0,0.02975,3e-05,5.07213]
[1778819580133,34.79,80885.99,0.0,0.02988,3e-05,5.09145]
[1778819585166,34.8,80885.19,0.0,0.02988,3e-05,5.09051]
[1778819590206,34.8,80886.49,0.0,0.02993,3e-05,5.09738]
[1778819595237,34.8,80886.43,0.0,0.02994,3e-05,5.09907]
[1778819600271,34.81,80891.57,0.0,0.03009,3e-05,5.12011]
[1778819605306,34.81,80892.1,0.0,0.03011,3e-05,5.12366]
[1778819611348,34.81,80891.89,0.0,0.0301,3e-05,5.12205]
[1778819616384,34.82,80900.1,0.0,0.03033,3e-05,5.15417]
[1778819621418,34.82,80897.36,0.0,0.03026,3e-05,5.14484]
[1778819626453,34.82,80903.48,0.0,0.03043,3e-05,5.1687]
[1778819631488,34.82,80903.49,0.0,0.03043,3e-05,5.16936]
[1778819637532,34.82,80911.81,0.0,0.03066,3e-05,5.20136]
[1778819642566,34.82,80909.42,0.0,0.0306,3e-05,5.19271]
[1778819648609,34.82,80904.74,0.0,0.03048,3e-05,5.17585]
[1778819653645,34.83,80909.17,0.0,0.0306,3e-05,5.19336]
[1778819659686,34.83,80910.6,0.0,0.03064,3e-05,5.19956]
[1778819664723,34.83,80911.34,0.0,0.03067,3e-05,5.20301]
[1778819673784,34.83,80912.41,0.0,0.03069,3e-05,5.20558]
[1778819678819,34.83,80918.83,0.0,0.03087,3e-05,5.23048]
[1778819683854,34.83,80916.69,0.0,0.03081,3e-05,5.22281]
[1778819687882,34.83,80926.95,0.0,0.03109,3e-05,5.26214]
[1778819691219,34.83,80939.05,0.0,0.03141,3e-05,5.30852]
[1778819696944,34.83,80947.25,0.0,0.03163,3e-05,5.33969]
[1778819701980,34.83,80963.68,0.0,0.03208,3e-05,5.40273]
[1778819706012,34.83,80973.53,0.0,0.03234,3e-05,5.44017]
[1778819711047,34.83,80971.9,0.0,0.03229,3e-05,5.43251]
[1778819716082,34.82,80970.49,0.0,0.03224,3e-05,5.42567]
[1778819721120,34.82,80963.94,0.0,0.03205,3e-05,5.39901]
[1778819726698,34.82,80957.39,0.0,0.03187,3e-05,5.37279]
[1778819732193,34.82,80952.6,0.0,0.03171,3e-05,5.35048]
[1778819737228,34.82,80953.12,0.0,0.03172,3e-05,5.35181]
[1778819743270,34.82,80952.51,0.0,0.0317,3e-05,5.34883]
[1778819748305,34.82,80943.64,0.0,0.03146,3e-05,5.31443]
[1778819755354,34.82,80945.98,0.0,0.03152,3e-05,5.32342]
[1778819760389,34.82,80946.77,0.0,0.03154,3e-05,5.32652]
[1778819765427,34.82,80946.55,0.0,0.03154,3e-05,5.32581]
[1778819770459,34.82,80945.86,0.0,0.03152,3e-05,5.32343]
[1778819775495,34.82,80952.3,0.0,0.0317,3e-05,5.34848]
[1778819780533,34.82,80956.89,0.0,0.03182,3e-05,5.36624]
[1778819785568,34.82,80957.56,0.0,0.03184,3e-05,5.36868]
[1778819790601,34.82,80965.37,0.0,0.03205,3e-05,5.39865]
[1778819796643,34.82,80961.98,0.0,0.03194,3e-05,5.38223]
[1778819801678,34.81,80956.41,0.0,0.03178,3e-05,5.36016]
[1778819806714,34.81,80955.7,0.0,0.03176,3e-05,5.35688]
[1778819811753,34.81,80956.06,0.0,0.03177,3e-05,5.35753]
[1778819816785,34.81,80953.78,0.0,0.0317,3e-05,5.34801]
[1778819821824,34.81,80952.51,0.0,0.03166,3e-05,5.34237]
[1778819826856,34.81,80949.31,0.0,0.03157,3e-05,5.32929]
[1778819831891,34.81,80946.58,0.0,0.03149,3e-05,5.31806]
[1778819836925,34.81,80938.73,0.0,0.03127,3e-05,5.28763]
[1778819841961,34.81,80934.0,0.0,0.03115,3e-05,5.26955]
[1778819846995,34.81,80942.44,0.0,0.03137,3e-05,5.30196]
[1778819852030,34.81,80934.78,0.0,0.03115,3e-05,5.27004]
[1778819857067,34.81,80933.13,0.0,0.03111,3e-05,5.264]
[1778819862098,34.81,80932.07,0.0,0.03108,3e-05,5.26029]
[1778819867136,34.81,80935.45,0.0,0.03118,3e-05,5.27355]
[1778819872172,34.81,80936.6,0.0,0.03121,3e-05,5.27828]
[1778819877206,34.81,80937.49,0.0,0.03124,3e-05,5.28198]
[1778819882242,34.81,80937.14,0.0,0.03123,3e-05,5.28095]
[1778819887276,34.81,80938.42,0.0,0.03127,3e-05,5.28611]
[1778819894325,34.81,80939.27,0.0,0.03129,3e-05,5.28969]
[1778819899360,34.81,80938.71,0.0,0.03128,3e-05,5.28773]
[1778819904396,34.81,80937.5,0.0,0.03125,3e-05,5.28337]
[1778819909431,34.81,80938.82,0.0,0.03128,3e-05,5.28869]
[1778819914465,34.81,80944.06,0.0,0.03141,3e-05,5.30631]
[1778819919500,34.81,80943.29,0.0,0.03139,3e-05,5.30351]
[1778819924536,34.81,80945.59,0.0,0.03146,3e-05,5.31241]
[1778819929572,34.81,80939.51,0.0,0.03129,3e-05,5.2893]
[1778819935612,34.81,80939.69,0.0,0.0313,3e-05,5.29039]
[1778819941169,34.82,80940.56,0.0,0.03133,3e-05,5.29417]
[1778819946721,34.82,80937.22,0.0,0.03124,3e-05,5.28176]
[1778819951746,34.82,80934.61,0.0,0.03117,3e-05,5.27232]
[1778819956773,34.82,80933.25,0.0,0.03114,3e-05,5.26775]
[1778819962821,34.82,80936.24,0.0,0.03123,3e-05,5.27998]
[1778819967852,34.82,80936.39,0.0,0.03124,3e-05,5.2812]
[1778819972887,34.82,80943.98,0.0,0.03143,3e-05,5.30827]
[1778819977922,34.82,80950.83,0.0,0.03162,3e-05,5.33501]
[1778819982961,34.82,80950.57,0.0,0.03161,3e-05,5.3343]
[1778819987995,34.82,80953.34,0.0,0.03169,3e-05,5.34519]
[1778819993029,34.82,80954.71,0.0,0.03173,3e-05,5.3506]
[1778819998068,34.82,80965.54,0.0,0.03202,3e-05,5.39249]
[1778820003101,34.82,80965.81,0.0,0.03203,3e-05,5.39316]
[1778820009143,34.82,80966.43,0.0,0.03204,3e-05,5.39497]
[1778820014179,34.82,80966.97,0.0,0.03205,3e-05,5.39647]
[1778820019214,34.82,80966.84,0.0,0.03204,3e-05,5.39531]
[1778820024259,34.82,80973.99,0.0,0.03223,3e-05,5.42226]
[1778820029284,34.82,80982.75,0.0,0.03247,3e-05,5.45531]
[1778820034326,34.81,80989.21,0.0,0.03262,3e-05,5.47648]
[1778820039357,34.81,80993.97,0.0,0.03275,3e-05,5.4937]
[1778820044391,34.81,80984.72,0.0,0.03248,3e-05,5.4557]
[1778820049428,34.8,80985.81,0.0,0.03249,3e-05,5.45848]
[1778820054460,34.8,80986.67,0.0,0.03251,3e-05,5.46047]
[1778820060502,34.8,80986.51,0.0,0.03249,3e-05,5.45828]
[1778820065537,34.8,80987.08,0.0,0.0325,3e-05,5.45928]
[1778820070573,34.79,80986.84,0.0,0.03248,3e-05,5.45711]
[1778820075607,34.79,80985.35,0.0,0.03243,3e-05,5.45001]
[1778820080642,34.79,80985.1,0.0,0.03242,3e-05,5.4477]
[1778820084582,34.79,80983.1,0.0,0.03236,3e-05,5.43933]
[1778820084630,34.79,80983.1,0.0,0.03236,3e-05,5.43933]
[1778820085157,34.79,80983.1,0.0,0.03236,3e-05,5.43933]
[1778820085226,34.79,80999.09,0.0,0.0328,3e-05,5.50161]
[1778820086513,34.79,80999.09,0.0,0.0328,3e-05,5.50124]
[1778820086684,34.79,81014.01,0.0,0.03321,3e-05,5.55984]
[1778820092048,34.78,81015.73,0.0,0.03325,3e-05,5.56485]
[1778820092149,34.78,81008.27,0.0,0.03302,3e-05,5.53168]
[1778820097764,34.78,81006.26,0.0,0.03295,3e-05,5.52171]
[1778820102798,34.77,81001.25,0.0,0.03279,3e-05,5.50015]
[1778820107833,34.77,80996.71,0.0,0.03265,3e-05,5.48064]
[1778820112868,34.77,80994.55,0.0,0.03258,3e-05,5.47059]
[1778820117904,34.77,80994.17,0.0,0.03256,3e-05,5.46764]
[1778820122938,34.76,80995.45,0.0,0.03259,3e-05,5.47123]
[1778820127973,34.76,80995.1,0.0,0.03257,3e-05,5.4684]
[1778820133008,34.76,80999.15,0.0,0.03267,3e-05,5.48292]
[1778820138046,34.75,81003.44,0.0,0.03278,3e-05,5.49823]
[1778820140060,34.75,80991.33,0.0,0.03243,3e-05,5.44993]
[1778820145096,34.75,80990.85,0.0,0.03241,3e-05,5.44666]
[1778820150130,34.75,80990.29,0.0,0.03239,3e-05,5.44306]
[1778820155165,34.75,80989.54,0.0,0.03234,3e-05,5.43604]
[1778820160200,34.74,80988.69,0.0,0.03231,3e-05,5.43137]
[1778820162214,34.74,80977.16,0.0,0.03198,3e-05,5.3857]
[1778820167249,34.74,80978.64,0.0,0.03202,3e-05,5.39046]
[1778820172285,34.74,80988.05,0.0,0.03227,3e-05,5.42606]
[1778820177319,34.74,80988.62,0.0,0.03227,3e-05,5.42696]
[1778820182355,34.73,80987.61,0.0,0.03224,3e-05,5.42179]
[1778820187389,34.73,80985.72,0.0,0.03218,3e-05,5.41331]
[1778820193434,34.73,80985.32,0.0,0.03216,3e-05,5.41049]
[1778820198467,34.73,80980.32,0.0,0.03201,3e-05,5.39012]
[1778820204508,34.73,80980.57,0.0,0.03201,3e-05,5.38999]
[1778820209544,34.72,80980.51,0.0,0.032,3e-05,5.38881]
[1778820214578,34.72,80982.77,0.0,0.03204,3e-05,5.39393]
[1778820219613,34.72,80980.91,0.0,0.03199,3e-05,5.38572]
[1778820224648,34.72,80978.74,0.0,0.03192,3e-05,5.37641]
[1778820229684,34.72,80978.72,0.0,0.03191,3e-05,5.37546]
[1778820234719,34.72,80974.5,0.0,0.03179,3e-05,5.35829]
[1778820240761,34.71,80975.58,0.0,0.03182,3e-05,5.36163]
[1778820245797,34.71,80976.87,0.0,0.03185,3e-05,5.36595]
[1778820250830,34.71,80974.42,0.0,0.03177,3e-05,5.35583]
[1778820254275,34.71,80974.76,0.0,0.03178,3e-05,5.3568]
[1778820254322,34.71,80974.76,0.0,0.03178,3e-05,5.3568]
[1778820254436,34.71,80974.76,0.0,0.03178,3e-05,5.3568]
[1778820254465,34.71,80968.96,0.0,0.03162,3e-05,5.33432]
[1778820255872,34.71,80951.16,0.0,0.03114,3e-05,5.26558]
[1778820259962,34.71,80949.27,0.0,0.03109,3e-05,5.25848]
[1778820260022,34.71,80948.24,0.0,0.03106,3e-05,5.25458]
[1778820263522,34.71,80945.29,0.0,0.03098,3e-05,5.24341]
[1778820263928,34.71,80945.49,0.0,0.03099,3e-05,5.24433]
[1778820268966,34.71,80937.62,0.0,0.03078,3e-05,5.21474]
[1778820273998,34.71,80933.66,0.0,0.03067,3e-05,5.19777]
[1778820279033,34.72,80917.73,0.0,0.03025,3e-05,5.13846]
[1778820284069,34.72,80914.08,0.0,0.03017,3e-05,5.12602]
[1778820289103,34.72,80918.91,0.0,0.0303,3e-05,5.14561]
[1778820294150,34.72,80921.87,0.0,0.03039,3e-05,5.15798]
[1778820299187,34.73,80915.94,0.0,0.03024,3e-05,5.13683]
[1778820304221,34.73,80908.35,0.0,0.03005,3e-05,5.10983]
[1778820309256,34.73,80909.92,0.0,0.03011,3e-05,5.11738]
[1778820314292,34.73,80909.66,0.0,0.03011,3e-05,5.1181]
[1778820319327,34.74,80908.19,0.0,0.03008,3e-05,5.11432]
[1778820324362,34.74,80898.46,0.0,0.02984,3e-05,5.07976]
[1778820329396,34.75,80893.88,0.0,0.02974,3e-05,5.06517]
[1778820334431,34.75,80897.08,0.0,0.02983,3e-05,5.07648]
[1778820339467,34.75,80895.54,0.0,0.0298,3e-05,5.07251]
[1778820344501,34.76,80900.7,0.0,0.02994,3e-05,5.0934]
[1778820349537,34.76,80899.92,0.0,0.02993,3e-05,5.09206]
[1778820354571,34.76,80900.55,0.0,0.02996,3e-05,5.09606]
[1778820360613,34.77,80907.92,0.0,0.03017,3e-05,5.12552]
[1778820366655,34.77,80899.86,0.0,0.02997,3e-05,5.09725]
[1778820372698,34.77,80899.68,0.0,0.02998,3e-05,5.09867]
[1778820377733,34.78,80897.93,0.0,0.02995,3e-05,5.09385]
[1778820382767,34.78,80892.1,0.0,0.02981,3e-05,5.07384]
[1778820387802,34.78,80894.55,0.0,0.02989,3e-05,5.08472]
[1778820392838,34.79,80893.02,0.0,0.02984,3e-05,5.07813]
[1778820397872,34.79,80891.93,0.0,0.02983,3e-05,5.07576]
[1778820404522,34.79,80889.83,0.0,0.02979,3e-05,5.07026]
[1778820409956,34.8,80899.49,0.0,0.03005,3e-05,5.10785]
[1778820414991,34.8,80900.35,0.0,0.03008,3e-05,5.11233]
[1778820420029,34.8,80901.19,0.0,0.03011,3e-05,5.11668]
[1778820425064,34.8,80903.4,0.0,0.03018,3e-05,5.12604]
[1778820430099,34.81,80904.81,0.0,0.03022,3e-05,5.13239]
[1778820435134,34.81,80913.26,0.0,0.03045,3e-05,5.16521]
[1778820440170,34.81,80917.41,0.0,0.03057,3e-05,5.1819]
[1778820445208,34.81,80920.53,0.0,0.03066,3e-05,5.19476]
[1778820450246,34.81,80926.36,0.0,0.03082,3e-05,5.21788]
[1778820455280,34.82,80924.17,0.0,0.03076,3e-05,5.20787]
[1778820460314,34.82,80921.1,0.0,0.03068,3e-05,5.19718]
[1778820465348,34.82,80919.51,0.0,0.03064,3e-05,5.19209]
[1778820470384,34.82,80918.76,0.0,0.03063,3e-05,5.19016]
[1778820475418,34.82,80913.12,0.0,0.03049,3e-05,5.16984]
[1778820480656,34.82,80907.24,0.0,0.03034,3e-05,5.14858]
[1778820486496,34.83,80902.48,0.0,0.03023,3e-05,5.1327]
[1778820491536,34.83,80902.54,0.0,0.03024,3e-05,5.13477]
[1778820496567,34.83,80894.45,0.0,0.03005,3e-05,5.10619]
[1778820501601,34.84,80889.63,0.0,0.02993,3e-05,5.09]
[1778820506637,34.84,80890.54,0.0,0.02997,3e-05,5.09518]
[1778820512680,34.85,80888.03,0.0,0.0299,3e-05,5.08528]
[1778820517715,34.85,80887.22,0.0,0.02989,3e-05,5.08395]
[1778820522751,34.85,80890.84,0.0,0.03,3e-05,5.09902]
[1778820528793,34.85,80887.17,0.0,0.02992,3e-05,5.08715]
[1778820530330,34.86,80886.26,0.0,0.0299,3e-05,5.08407]
[1778820530447,34.86,80886.26,0.0,0.0299,3e-05,5.08407]
[1778820530823,34.86,80885.79,0.0,0.02988,3e-05,5.08232]
[1778820531813,34.86,80858.62,0.0,0.02919,3e-05,4.9821]
[1778820536848,34.86,80855.72,0.0,0.02913,3e-05,4.97389]
[1778820538215,34.86,80855.79,0.0,0.02914,3e-05,4.97516]
[1778820538863,34.86,80855.76,0.0,0.02914,3e-05,4.97505]
[1778820539728,34.86,80855.76,0.0,0.02914,3e-05,4.97505]
[1778820539870,34.86,80853.26,0.0,0.02908,3e-05,4.96691]
[1778820545525,34.87,80849.3,0.0,0.029,3e-05,4.95515]
[1778820551106,34.88,80853.51,0.0,0.02913,3e-05,4.97328]
[1778820553968,34.88,80871.17,0.0,0.02959,3e-05,5.04022]
[1778820559006,34.88,80872.5,0.0,0.02964,3e-05,5.04717]
[1778820564084,34.89,80873.72,0.0,0.02969,3e-05,5.05351]
[1778820570082,34.89,80887.7,0.0,0.03006,3e-05,5.10734]
[1778820575736,34.89,80880.48,0.0,0.02987,3e-05,5.07918]
[1778820581160,34.9,80880.55,0.0,0.02988,3e-05,5.08117]
[1778820585811,34.9,80869.31,0.0,0.0296,3e-05,5.04066]
[1778820591229,34.9,80868.39,0.0,0.02959,3e-05,5.03937]
[1778820596264,34.9,80874.21,0.0,0.02975,3e-05,5.0626]
[1778820601299,34.91,80877.02,0.0,0.02984,3e-05,5.07465]
[1778820606905,34.91,80871.02,0.0,0.02969,3e-05,5.0537]
[1778820607807,34.91,80871.04,0.0,0.02969,3e-05,5.05411]
[1778820607852,34.91,80869.29,0.0,0.02965,3e-05,5.04797]
[1778820611286,34.91,80870.67,0.0,0.0297,3e-05,5.05416]
[1778820611358,34.91,80870.67,0.0,0.0297,3e-05,5.05416]
[1778820611372,34.91,80869.24,0.0,0.02966,3e-05,5.04922]
[1778820613138,34.92,80869.24,0.0,0.02966,3e-05,5.04957]
[1778820613384,34.92,80868.83,0.0,0.02966,3e-05,5.04841]
[1778820618419,34.92,80867.66,0.0,0.02964,3e-05,5.04587]
[1778820626507,34.92,80867.57,0.0,0.02964,3e-05,5.04661]
[1778820635540,34.93,80866.88,0.0,0.02965,3e-05,5.04638]
[1778820641114,34.93,80866.5,0.0,0.02964,3e-05,5.04567]
[1778820646619,34.94,80870.81,0.0,0.02977,3e-05,5.06468]
[1778820651652,34.94,80880.72,0.0,0.03004,3e-05,5.10295]
[1778820656688,34.94,80880.36,0.0,0.03004,3e-05,5.10285]
[1778820661734,34.95,80888.41,0.0,0.03026,3e-05,5.134]
[1778820664750,34.95,80875.57,0.0,0.02993,3e-05,5.0867]
[1778820669785,34.95,80873.27,0.0,0.02988,3e-05,5.07955]
[1778820674822,34.95,80871.69,0.0,0.02985,3e-05,5.0751]
[1778820679854,34.95,80873.66,0.0,0.02991,3e-05,5.08386]
[1778820684890,34.96,80884.65,0.0,0.0302,3e-05,5.12616]
[1778820689925,34.96,80884.05,0.0,0.0302,3e-05,5.12492]
[1778820694960,34.96,80878.61,0.0,0.03005,3e-05,5.10301]
[1778820700027,34.96,80871.42,0.0,0.02987,3e-05,5.0776]
[1778820703044,34.97,80857.48,0.0,0.02952,3e-05,5.02719]
[1778820708080,34.97,80855.83,0.0,0.02949,3e-05,5.02292]
[1778820713115,34.97,80855.0,0.0,0.02948,3e-05,5.02164]
[1778820718151,34.98,80856.84,0.0,0.02954,3e-05,5.0302]
[1778820723186,34.98,80857.55,0.0,0.02957,3e-05,5.03462]
[1778820728224,34.98,80860.73,0.0,0.02966,3e-05,5.04815]
[1778820733256,34.99,80863.59,0.0,0.02975,3e-05,5.06041]
[1778820736867,34.99,80875.83,0.0,0.03007,3e-05,5.1068]
[1778820742319,34.99,80868.62,0.0,0.0299,3e-05,5.08167]
[1778820748362,34.99,80868.74,0.0,0.02991,3e-05,5.08393]
[1778820754403,35.0,80866.43,0.0,0.02985,3e-05,5.07461]
[1778820759439,35.0,80865.34,0.0,0.02984,3e-05,5.07214]
[1778820764473,35.0,80865.07,0.0,0.02984,3e-05,5.07272]
[1778820770516,35.01,80864.68,0.0,0.02984,3e-05,5.07316]
[1778820777148,35.01,80864.43,0.0,0.02985,3e-05,5.07443]
[1778820782606,35.01,80863.43,0.0,0.02984,3e-05,5.07228]
[1778820787641,35.02,80862.95,0.0,0.02984,3e-05,5.07208]
[1778820792676,35.02,80856.67,0.0,0.02969,3e-05,5.05052]
[1778820797712,35.02,80856.35,0.0,0.02969,3e-05,5.05109]
[1778820802747,35.03,80852.6,0.0,0.02961,3e-05,5.03899]
[1778820807781,35.03,80850.15,0.0,0.02956,3e-05,5.03166]
[1778820810088,35.03,80846.78,0.0,0.02947,3e-05,5.01959]
[1778820810146,35.03,80832.63,0.0,0.02912,3e-05,4.96811]
[1778820810175,35.03,80832.63,0.0,0.02912,3e-05,4.96811]
[1778820810228,35.03,80832.63,0.0,0.02912,3e-05,4.96811]
[1778820810803,35.03,80832.63,0.0,0.02912,3e-05,4.96848]
[1778820811814,35.03,80819.6,0.0,0.02878,3e-05,4.91897]
[1778820817005,35.04,80815.73,0.0,0.0287,3e-05,4.90701]
[1778820817008,35.04,80815.21,0.0,0.02869,3e-05,4.90565]
[1778820822889,35.04,80815.75,0.0,0.02872,3e-05,4.91062]
[1778820827923,35.05,80812.11,0.0,0.02865,2e-05,4.89997]
[1778820832959,35.05,80808.15,0.0,0.02857,2e-05,4.88821]
[1778820837994,35.06,80810.67,0.0,0.02865,2e-05,4.89981]
[1778820843031,35.06,80801.48,0.0,0.02844,2e-05,4.86921]
[1778820848067,35.07,80799.31,0.0,0.0284,2e-05,4.86408]
[1778820853101,35.07,80801.5,0.0,0.02847,2e-05,4.87457]
[1778820858138,35.08,80801.05,0.0,0.02848,2e-05,4.8755]
[1778820862165,35.08,80789.92,0.0,0.02822,2e-05,4.8376]
[1778820863562,35.08,80790.7,0.0,0.02824,2e-05,4.84097]
[1778820864178,35.09,80789.98,0.0,0.02823,2e-05,4.83897]
[1778820869214,35.09,80787.27,0.0,0.02818,2e-05,4.83212]
[1778820874256,35.1,80787.05,0.0,0.02819,2e-05,4.83228]
[1778820879294,35.1,80793.86,0.0,0.02837,2e-05,4.85936]
[1778820883328,35.11,80804.62,0.0,0.02865,2e-05,4.89948]
[1778820888358,35.11,80806.44,0.0,0.02872,2e-05,4.90878]
[1778820893394,35.12,80813.7,0.0,0.02891,3e-05,4.93714]
[1778820898431,35.12,80816.52,0.0,0.029,3e-05,4.94931]
[1778820903465,35.12,80806.92,0.0,0.02877,3e-05,4.91663]
[1778820908498,35.13,80798.54,0.0,0.02858,2e-05,4.88889]
[1778820913534,35.13,80800.1,0.0,0.02864,2e-05,4.89702]
[1778820918567,35.14,80792.49,0.0,0.02847,2e-05,4.87219]
[1778820923604,35.14,80787.2,0.0,0.02835,2e-05,4.85593]
[1778820929646,35.15,80782.31,0.0,0.02826,2e-05,4.84183]
[1778820934682,35.16,80781.29,0.0,0.02824,2e-05,4.83861]
[1778820939715,35.16,80778.73,0.0,0.0282,2e-05,4.83252]
[1778820944750,35.17,80777.31,0.0,0.02818,2e-05,4.83064]
[1778820949785,35.17,80778.09,0.0,0.02823,2e-05,4.83663]
[1778820954827,35.18,80777.17,0.0,0.02823,2e-05,4.83659]
[1778820959860,35.19,80776.12,0.0,0.02822,2e-05,4.83609]
[1778820964896,35.19,80781.19,0.0,0.02837,2e-05,4.85744]
[1778820969930,35.2,80782.24,0.0,0.02842,2e-05,4.86416]
[1778820974965,35.2,80785.12,0.0,0.02851,2e-05,4.8773]
[1778820980000,35.21,80781.33,0.0,0.02843,2e-05,4.86657]
[1778820985043,35.22,80780.05,0.0,0.02842,2e-05,4.86487]
[1778820991077,35.22,80781.82,0.0,0.02848,2e-05,4.8721]
[1778820996112,35.23,80774.67,0.0,0.02832,2e-05,4.84957]
[1778821001167,35.23,80776.55,0.0,0.02839,2e-05,4.85933]
[1778821006184,35.24,80779.05,0.0,0.02847,2e-05,4.87134]
[1778821011217,35.25,80780.77,0.0,0.02854,2e-05,4.88052]
[1778821016252,35.25,80774.52,0.0,0.0284,2e-05,4.86121]
[1778821021289,35.26,80768.86,0.0,0.02829,2e-05,4.84413]
[1778821026323,35.27,80774.61,0.0,0.02845,2e-05,4.86781]
[1778821031362,35.27,80778.44,0.0,0.02857,2e-05,4.88496]
[1778821036397,35.28,80778.1,0.0,0.02858,2e-05,4.88651]
[1778821041439,35.28,80780.75,0.0,0.02866,2e-05,4.89878]
[1778821046473,35.29,80783.86,0.0,0.02876,2e-05,4.91263]
[1778821051506,35.29,80782.14,0.0,0.02872,2e-05,4.90661]
[1778821057544,35.3,80781.24,0.0,0.02872,2e-05,4.90669]
[1778821063586,35.31,80781.43,0.0,0.02875,2e-05,4.91065]
[1778821069203,35.31,80781.53,0.0,0.02877,2e-05,4.91371]
[1778821074665,35.32,80781.47,0.0,0.02879,2e-05,4.91671]
[1778821080706,35.32,80781.87,0.0,0.02883,2e-05,4.92132]
[1778821085741,35.33,80789.87,0.0,0.02904,3e-05,4.95261]
[1778821090779,35.33,80790.1,0.0,0.02907,3e-05,4.95582]
[1778821095812,35.34,80781.21,0.0,0.02886,2e-05,4.92624]
[1778821100846,35.34,80781.91,0.0,0.0289,2e-05,4.93136]
[1778821105882,35.35,80781.9,0.0,0.02892,2e-05,4.93389]
[1778821110916,35.35,80782.6,0.0,0.02895,2e-05,4.93898]
[1778821115952,35.36,80782.14,0.0,0.02894,2e-05,4.93729]
[1778821120987,35.36,80776.35,0.0,0.02882,2e-05,4.91912]
[1778821127030,35.37,80779.18,0.0,0.02891,2e-05,4.93248]
[1778821133072,35.38,80782.76,0.0,0.02902,3e-05,4.94846]
[1778821138107,35.38,80781.85,0.0,0.02902,3e-05,4.94767]
[1778821143142,35.39,80777.89,0.0,0.02893,2e-05,4.93582]
[1778821149185,35.39,80773.77,0.0,0.02885,2e-05,4.92391]
[1778821154219,35.4,80767.02,0.0,0.0287,2e-05,4.90211]
[1778821159254,35.4,80766.51,0.0,0.02871,2e-05,4.90277]
[1778821164290,35.41,80764.82,0.0,0.02868,2e-05,4.89917]
[1778821169325,35.41,80761.79,0.0,0.02862,2e-05,4.89081]
[1778821174367,35.42,80762.29,0.0,0.02864,2e-05,4.89259]
[1778821180402,35.42,80753.82,0.0,0.02845,2e-05,4.86559]
[1778821185332,35.43,80752.57,0.0,0.02844,2e-05,4.86332]
[1778821185526,35.43,80716.15,0.0,0.02756,2e-05,4.73548]
[1778821189479,35.49,80705.91,0.0,0.02752,2e-05,4.72882]
[1778821190482,35.5,80694.15,0.0,0.02729,2e-05,4.69555]
[1778821195514,35.58,80693.57,0.0,0.02755,2e-05,4.73325]
[1778821199022,35.62,80695.45,0.0,0.02775,2e-05,4.76111]
[1778821199546,35.64,80702.29,0.0,0.02796,2e-05,4.79173]
[1778821204586,35.64,80708.27,0.0,0.02812,2e-05,4.81574]
[1778821206593,35.66,80692.8,0.0,0.0278,2e-05,4.76854]
[1778821211634,35.72,80691.47,0.0,0.02799,2e-05,4.79583]
[1778821216664,35.78,80684.55,0.0,0.02803,2e-05,4.80077]
[1778821218237,35.78,80684.55,0.0,0.02803,2e-05,4.80077]
[1778821218344,35.8,80683.5,0.0,0.02808,2e-05,4.80856]
[1778821220270,35.81,80642.0,0.0,0.02714,2e-05,4.67132]
[1778821221075,35.81,80642.0,0.0,0.02714,2e-05,4.67132]
[1778821221145,35.82,80641.36,0.0,0.02713,2e-05,4.66991]
[1778821226741,35.82,80644.48,0.0,0.02723,2e-05,4.6845]
[1778821230344,35.83,80656.31,0.0,0.02753,2e-05,4.72821]
[1778821233792,35.83,80672.58,0.0,0.02792,2e-05,4.7842]
[1778821237006,35.84,80694.9,0.0,0.02848,2e-05,4.86469]
[1778821242367,35.84,80686.01,0.0,0.02827,2e-05,4.83499]
[1778821250490,35.85,80706.33,0.0,0.0288,2e-05,4.91142]
[1778821256672,35.85,80709.55,0.0,0.02889,2e-05,4.92429]
[1778821256966,35.86,80696.51,0.0,0.02858,2e-05,4.87931]
[1778821257967,35.86,80685.86,0.0,0.02832,2e-05,4.84185]
[1778821262997,35.86,80685.04,0.0,0.02832,2e-05,4.84207]
[1778821265012,35.87,80663.62,0.0,0.02781,2e-05,4.76834]
[1778821270654,35.87,80660.87,0.0,0.02777,2e-05,4.7626]
[1778821275986,35.88,80662.82,0.0,0.02784,2e-05,4.77175]
[1778821279033,35.88,80674.0,0.0,0.02812,2e-05,4.81234]
[1778821279083,35.88,80674.0,0.0,0.02812,2e-05,4.81234]
[1778821279109,35.88,80675.35,0.0,0.02815,2e-05,4.81758]
[1778821280724,35.88,80700.25,0.0,0.02877,2e-05,4.90603]
[1778821286665,35.89,80703.01,0.0,0.02884,2e-05,4.91724]
[1778821286708,35.89,80710.1,0.0,0.02902,2e-05,4.94311]
[1778821288542,35.89,80722.94,0.0,0.02935,2e-05,4.98958]
[1778821294227,35.89,80725.38,0.0,0.0294,2e-05,4.99723]
[1778821299261,35.9,80729.43,0.0,0.02951,3e-05,5.01304]
[1778821304296,35.9,80736.87,0.0,0.02971,3e-05,5.04073]
[1778821309331,35.9,80744.1,0.0,0.0299,3e-05,5.06789]
[1778821314369,35.9,80748.97,0.0,0.03002,3e-05,5.08612]
[1778821318394,35.9,80759.68,0.0,0.0303,3e-05,5.12534]
[1778821323429,35.9,80765.75,0.0,0.03046,3e-05,5.14774]
[1778821329473,35.9,80763.23,0.0,0.03039,3e-05,5.13874]
[1778821334507,35.9,80759.47,0.0,0.0303,3e-05,5.12522]
[1778821339543,35.9,80753.63,0.0,0.03015,3e-05,5.10433]
[1778821344578,35.9,80750.39,0.0,0.03007,3e-05,5.09306]
[1778821349613,35.9,80747.88,0.0,0.03001,3e-05,5.08438]
[1778821354647,35.91,80746.06,0.0,0.02995,3e-05,5.0755]
[1778821359683,35.91,80748.5,0.0,0.03002,3e-05,5.08479]
[1778821361696,35.91,80759.79,0.0,0.03031,3e-05,5.12587]
[1778821363711,35.91,80771.17,0.0,0.0306,3e-05,5.16743]
[1778821368745,35.91,80774.75,0.0,0.03069,3e-05,5.18019]
[1778821372775,35.9,80787.65,0.0,0.03102,3e-05,5.22738]
[1778821374565,35.9,80788.73,0.0,0.03105,3e-05,5.23137]
[1778821374787,35.9,80791.88,0.0,0.03113,3e-05,5.24273]
[1778821379827,35.9,80791.41,0.0,0.03111,3e-05,5.24017]
[1778821384861,35.9,80797.93,0.0,0.03127,3e-05,5.26354]
[1778821389894,35.9,80798.48,0.0,0.03128,3e-05,5.2649]
[1778821394930,35.9,80791.44,0.0,0.03109,3e-05,5.23781]
[1778821396379,35.9,80791.44,0.0,0.03109,3e-05,5.23781]
[1778821396389,35.9,80791.44,0.0,0.03109,3e-05,5.23781]
[1778821396460,35.9,80788.47,0.0,0.03101,3e-05,5.2266]
[1778821398024,35.9,80788.47,0.0,0.03101,3e-05,5.2266]
[1778821398203,35.9,80787.49,0.0,0.03099,3e-05,5.22288]
[1778821403992,35.9,80789.33,0.0,0.03103,3e-05,5.22913]
[1778821409027,35.89,80788.18,0.0,0.031,3e-05,5.22442]
[1778821414062,35.89,80779.8,0.0,0.03076,3e-05,5.1905]
[1778821419098,35.89,80777.61,0.0,0.03071,3e-05,5.18235]
[1778821424132,35.89,80786.36,0.0,0.03093,3e-05,5.21437]
[1778821429171,35.89,80789.15,0.0,0.031,3e-05,5.2243]
[1778821431781,35.89,80803.06,0.0,0.03136,3e-05,5.27562]
[1778821437224,35.89,80808.21,0.0,0.03149,3e-05,5.29393]
[1778821442264,35.89,80810.33,0.0,0.03154,3e-05,5.30076]
[1778821445285,35.89,80789.21,0.0,0.03098,3e-05,5.2216]
[1778821450316,35.89,80797.67,0.0,0.0312,3e-05,5.25231]
[1778821455352,35.88,80801.16,0.0,0.03128,3e-05,5.26449]
[1778821460447,35.88,80804.73,0.0,0.03137,3e-05,5.27697]
[1778821465482,35.88,80802.89,0.0,0.03132,3e-05,5.26927]
[1778821470517,35.88,80812.13,0.0,0.03156,3e-05,5.30289]
[1778821475553,35.88,80816.71,0.0,0.03165,3e-05,5.3163]
[1778821480587,35.87,80823.2,0.0,0.03182,3e-05,5.33929]
[1778821485622,35.87,80820.09,0.0,0.03172,3e-05,5.32624]
[1778821490658,35.87,80823.42,0.0,0.0318,3e-05,5.33735]
[1778821495693,35.87,80829.7,0.0,0.03196,3e-05,5.3595]
[1778821500727,35.86,80826.83,0.0,0.03187,3e-05,5.34694]
[1778821503750,35.86,80816.14,0.0,0.03158,3e-05,5.3058]
[1778821508811,35.86,80812.3,0.0,0.03147,3e-05,5.2903]
[1778821514827,35.86,80809.7,0.0,0.03139,3e-05,5.27868]
[1778821519862,35.85,80804.5,0.0,0.03124,3e-05,5.25831]
[1778821524898,35.85,80804.02,0.0,0.03122,3e-05,5.25563]
[1778821529934,35.85,80805.4,0.0,0.03125,3e-05,5.25988]
[1778821534968,35.85,80819.47,0.0,0.0316,3e-05,5.30862]
[1778821540000,35.84,80824.06,0.0,0.03171,3e-05,5.32437]
[1778821545041,35.84,80818.93,0.0,0.03157,3e-05,5.30354]
[1778821550077,35.84,80813.9,0.0,0.03142,3e-05,5.2832]
[1778821554143,35.84,80803.16,0.0,0.03113,3e-05,5.24219]
[1778821559792,35.84,80804.11,0.0,0.03115,3e-05,5.24491]
[1778821564175,35.83,80784.84,0.0,0.03064,3e-05,5.17256]
[1778821569209,35.83,80778.67,0.0,0.03048,3e-05,5.14968]
[1778821574690,35.83,80780.43,0.0,0.03053,3e-05,5.15611]
[1778821580287,35.83,80780.78,0.0,0.03054,3e-05,5.15747]
[1778821585322,35.83,80782.48,0.0,0.03058,3e-05,5.16376]
[1778821590358,35.83,80781.32,0.0,0.03055,3e-05,5.15956]
[1778821595392,35.83,80771.67,0.0,0.03029,3e-05,5.12178]
[1778821600428,35.83,80769.55,0.0,0.03024,3e-05,5.11457]
[1778821605463,35.84,80772.9,0.0,0.03033,3e-05,5.1273]
[1778821610497,35.84,80778.84,0.0,0.03048,3e-05,5.14941]
[1778821615532,35.84,80780.75,0.0,0.03053,3e-05,5.1567]
[1778821620568,35.84,80781.48,0.0,0.03055,3e-05,5.15965]
[1778821625748,35.84,80776.49,0.0,0.03043,3e-05,5.14166]
[1778821631649,35.84,80769.03,0.0,0.03024,3e-05,5.1153]
[1778821636683,35.84,80764.51,0.0,0.03013,3e-05,5.09953]
[1778821641718,35.84,80761.12,0.0,0.03005,3e-05,5.08791]
[1778821644740,35.84,80746.29,0.0,0.02968,3e-05,5.03465]
[1778821649533,35.85,80741.59,0.0,0.02957,3e-05,5.01862]
[1778821649759,35.85,80741.59,0.0,0.02957,3e-05,5.01862]
[1778821649863,35.85,80741.59,0.0,0.02957,3e-05,5.01862]
[1778821649974,35.85,80741.59,0.0,0.02957,3e-05,5.01862]
[1778821650076,35.85,80741.59,0.0,0.02957,3e-05,5.01862]
[1778821650110,35.85,80720.91,0.0,0.02905,2e-05,4.94476]
[1778821651425,35.85,80720.91,0.0,0.02906,2e-05,4.94501]
[1778821651788,35.85,80717.29,0.0,0.02895,2e-05,4.92991]
[1778821656791,35.85,80708.81,0.0,0.02876,2e-05,4.9014]
[1778821656862,35.85,80711.79,0.0,0.02883,2e-05,4.91239]
[1778821657535,35.85,80711.79,0.0,0.02883,2e-05,4.91239]
[1778821657830,35.85,80711.79,0.0,0.02884,2e-05,4.91279]
[1778821658375,35.85,80711.79,0.0,0.02884,2e-05,4.91279]
[1778821658837,35.85,80713.56,0.0,0.02888,2e-05,4.91948]
[1778821659561,35.85,80713.56,0.0,0.02888,2e-05,4.91948]
[1778821659637,35.85,80713.56,0.0,0.02888,2e-05,4.91948]
[1778821659742,35.85,80713.56,0.0,0.02888,2e-05,4.91948]
[1778821659847,35.85,80713.56,0.0,0.02888,2e-05,4.91948]
[1778821659850,35.85,80713.56,0.0,0.02888,2e-05,4.91948]
[1778821659952,35.85,80713.56,0.0,0.02888,2e-05,4.91948]
[1778821660055,35.85,80713.56,0.0,0.02888,2e-05,4.91948]
[1778821660058,35.85,80713.56,0.0,0.02888,2e-05,4.91948]
[1778821660053,35.85,80716.88,0.0,0.02897,2e-05,4.93205]
[1778821660183,35.85,80716.88,0.0,0.02897,2e-05,4.93205]
[1778821660289,35.85,80716.88,0.0,0.02897,2e-05,4.93205]
[1778821660456,35.85,80716.88,0.0,0.02897,2e-05,4.93205]
[1778821660580,35.85,80716.88,0.0,0.02897,2e-05,4.93205]
[1778821660582,35.85,80716.88,0.0,0.02897,2e-05,4.93205]
[1778821660751,35.85,80716.88,0.0,0.02897,2e-05,4.93205]
[1778821660918,35.85,80716.88,0.0,0.02897,2e-05,4.93205]
[1778821661045,35.85,80716.88,0.0,0.02897,2e-05,4.93205]
[1778821661152,35.85,80717.66,0.0,0.02899,2e-05,4.93521]
[1778821661156,35.85,80717.66,0.0,0.02899,2e-05,4.93521]
[1778821661254,35.85,80717.66,0.0,0.02899,2e-05,4.93521]
[1778821661759,35.85,80717.66,0.0,0.02899,2e-05,4.93521]
[1778821662137,35.85,80724.23,0.0,0.02915,2e-05,4.95863]
[1778821662325,35.85,80724.23,0.0,0.02915,2e-05,4.95863]
[1778821662453,35.85,80724.23,0.0,0.02915,2e-05,4.95863]
[1778821662829,35.85,80724.23,0.0,0.02915,2e-05,4.95863]
[1778821662853,35.85,80724.23,0.0,0.02915,2e-05,4.95863]
[1778821662898,35.86,80727.84,0.0,0.02925,2e-05,4.97191]
[1778821667900,35.86,80727.51,0.0,0.02925,2e-05,4.9724]
[1778821672936,35.86,80728.69,0.0,0.02929,2e-05,4.9783]
[1778821677970,35.87,80732.56,0.0,0.0294,2e-05,4.99383]
[1778821683009,35.87,80725.23,0.0,0.02923,2e-05,4.96944]
[1778821688041,35.87,80724.27,0.0,0.02922,2e-05,4.96773]
[1778821694093,35.88,80722.82,0.0,0.0292,2e-05,4.96468]
[1778821699125,35.88,80723.17,0.0,0.02922,2e-05,4.96769]
[1778821704167,35.88,80719.81,0.0,0.02915,2e-05,4.95752]
[1778821707181,35.89,80701.58,0.0,0.02871,2e-05,4.89406]
[1778821712215,35.89,80702.11,0.0,0.02872,2e-05,4.89588]
[1778821717250,35.9,80706.29,0.0,0.02884,2e-05,4.91294]
[1778821722286,35.9,80709.44,0.0,0.02894,2e-05,4.92625]
[1778821723837,35.9,80722.1,0.0,0.02925,2e-05,4.9717]
[1778821729336,35.9,80725.48,0.0,0.02935,2e-05,4.98571]
[1778821734370,35.91,80726.5,0.0,0.02939,2e-05,4.99092]
[1778821736385,35.91,80737.28,0.0,0.02966,3e-05,5.03018]
[1778821741419,35.91,80746.86,0.0,0.02991,3e-05,5.06579]
[1778821746455,35.91,80744.74,0.0,0.02986,3e-05,5.05914]
[1778821751491,35.91,80753.33,0.0,0.03009,3e-05,5.0912]
[1778821756525,35.92,80758.68,0.0,0.03023,3e-05,5.11143]
[1778821761560,35.92,80746.59,0.0,0.02992,3e-05,5.06804]
[1778821766594,35.92,80740.93,0.0,0.02979,3e-05,5.04838]
[1778821771629,35.92,80744.5,0.0,0.02987,3e-05,5.05951]
[1778821776666,35.92,80742.02,0.0,0.02981,3e-05,5.05131]
[1778821781699,35.92,80743.89,0.0,0.02986,3e-05,5.05886]
[1778821786736,35.92,80749.0,0.0,0.03,3e-05,5.07801]
[1778821791773,35.93,80754.35,0.0,0.03014,3e-05,5.0979]
[1778821796807,35.93,80759.49,0.0,0.03027,3e-05,5.117]
[1778821801843,35.93,80769.78,0.0,0.03054,3e-05,5.15481]
[1778821806879,35.93,80764.35,0.0,0.0304,3e-05,5.13506]
[1778821811914,35.93,80763.59,0.0,0.03038,3e-05,5.13237]
[1778821814935,35.93,80761.28,0.0,0.03032,3e-05,5.12408]
[1778821816994,35.93,80761.08,0.0,0.03032,3e-05,5.12346]
[1778821822031,35.93,80759.54,0.0,0.03028,3e-05,5.11801]
[1778821823305,35.93,80759.54,0.0,0.03028,3e-05,5.11801]
[1778821823319,35.93,80759.05,0.0,0.03027,3e-05,5.11635]
[1778821825816,35.93,80758.73,0.0,0.03026,3e-05,5.11525]
[1778821825850,35.93,80758.73,0.0,0.03026,3e-05,5.11525]
[1778821826060,35.93,80748.02,0.0,0.02999,3e-05,5.07639]
[1778821827071,35.93,80748.02,0.0,0.02999,3e-05,5.07639]
[1778821827098,35.93,80734.3,0.0,0.02964,3e-05,5.02696]
[1778821832100,35.93,80735.87,0.0,0.02967,3e-05,5.03101]
[1778821837138,35.93,80735.46,0.0,0.02967,3e-05,5.03055]
[1778821842170,35.93,80732.26,0.0,0.0296,3e-05,5.0201]
[1778821847267,35.94,80731.24,0.0,0.02958,3e-05,5.01735]
[1778821847348,35.94,80743.43,0.0,0.02989,3e-05,5.06153]
[1778821847445,35.94,80743.43,0.0,0.02989,3e-05,5.06153]
[1778821847538,35.94,80743.43,0.0,0.02989,3e-05,5.06153]
[1778821848213,35.94,80743.43,0.0,0.02989,3e-05,5.06177]
[1778821849141,35.94,80743.43,0.0,0.02989,3e-05,5.06177]
[1778821849220,35.94,80758.0,0.0,0.03026,3e-05,5.11482]
[1778821854255,35.94,80750.57,0.0,0.03008,3e-05,5.08837]
[1778821856027,35.94,80750.22,0.0,0.03007,3e-05,5.0871]
[1778821856268,35.94,80750.22,0.0,0.03007,3e-05,5.0873]
[1778821861304,35.94,80747.38,0.0,0.03,3e-05,5.07746]
[1778821866338,35.94,80741.26,0.0,0.02985,3e-05,5.05586]
[1778821871377,35.94,80728.07,0.0,0.02952,3e-05,5.00906]
[1778821875305,35.94,80725.96,0.0,0.02947,3e-05,5.00212]
[1778821875404,35.94,80725.99,0.0,0.02948,3e-05,5.00244]
[1778821880438,35.95,80728.21,0.0,0.02954,3e-05,5.01137]
[1778821885474,35.95,80722.03,0.0,0.02939,2e-05,4.99039]
[1778821890509,35.95,80721.19,0.0,0.02938,2e-05,4.98861]
[1778821895545,35.95,80719.71,0.0,0.02934,2e-05,4.98209]
[1778821901151,35.96,80715.18,0.0,0.02923,2e-05,4.96705]
[1778821906623,35.96,80718.92,0.0,0.02934,2e-05,4.98243]
[1778821911656,35.96,80715.66,0.0,0.02927,2e-05,4.97236]
[1778821916691,35.97,80711.91,0.0,0.02919,2e-05,4.96057]
[1778821921729,35.97,80713.2,0.0,0.02923,2e-05,4.96683]
[1778821925271,35.97,80740.04,0.0,0.02991,3e-05,5.06408]
[1778821928025,35.97,80744.33,0.0,0.03002,3e-05,5.08006]
[1778821928085,35.97,80744.33,0.0,0.03002,3e-05,5.08006]
[1778821928164,35.97,80747.13,0.0,0.0301,3e-05,5.09036]
[1778821930793,35.97,80757.43,0.0,0.03036,3e-05,5.12815]
[1778821931788,35.97,80757.43,0.0,0.03036,3e-05,5.12815]
[1778821932006,35.97,80759.73,0.0,0.03042,3e-05,5.13659]
[1778821937841,35.97,80762.47,0.0,0.03049,3e-05,5.14688]
[1778821942878,35.96,80763.81,0.0,0.03049,3e-05,5.14669]
[1778821945191,35.96,80764.13,0.0,0.03049,3e-05,5.14685]
[1778821945413,35.96,80772.06,0.0,0.03068,3e-05,5.17388]
[1778821947790,35.96,80769.54,0.0,0.03061,3e-05,5.16358]
[1778821947945,35.96,80769.54,0.0,0.03061,3e-05,5.16358]
[1778821947998,35.95,80771.38,0.0,0.03065,3e-05,5.16929]
[1778821948794,35.95,80771.38,0.0,0.03065,3e-05,5.16929]
[1778821948955,35.95,80771.35,0.0,0.03064,3e-05,5.16813]
[1778821953962,35.94,80775.32,0.0,0.03069,3e-05,5.17483]
[1778821958996,35.93,80780.56,0.0,0.03079,3e-05,5.18884]
[1778821964033,35.92,80778.76,0.0,0.03071,3e-05,5.178]
[1778821969073,35.92,80780.91,0.0,0.03075,3e-05,5.18392]
[1778821971772,35.92,80779.96,0.0,0.03071,3e-05,5.17833]
[1778821972094,35.91,80780.22,0.0,0.03071,3e-05,5.17824]
[1778821977133,35.9,80775.02,0.0,0.03054,3e-05,5.15404]
[1778821983174,35.89,80777.78,0.0,0.03057,3e-05,5.15817]
[1778821988209,35.88,80776.87,0.0,0.03051,3e-05,5.14992]
[1778821993245,35.87,80775.49,0.0,0.03044,3e-05,5.14007]
[1778821998280,35.87,80776.81,0.0,0.03046,3e-05,5.14228]
[1778821999720,35.87,80776.81,0.0,0.03046,3e-05,5.14228]
[1778821999807,35.87,80776.81,0.0,0.03046,3e-05,5.14228]
[1778822000294,35.87,80776.66,0.0,0.03045,3e-05,5.14195]
[1778822001722,35.87,80777.61,0.0,0.03048,3e-05,5.14554]
[1778822002309,35.87,80779.33,0.0,0.03052,3e-05,5.15195]
[1778822005340,35.87,80764.75,0.0,0.03015,3e-05,5.09896]
[1778822008947,35.87,80761.0,0.0,0.03006,3e-05,5.08589]
[1778822009358,35.87,80759.29,0.0,0.03001,3e-05,5.07879]
[1778822015298,35.86,80757.63,0.0,0.02993,3e-05,5.0667]
[1778822015387,35.86,80757.63,0.0,0.02993,3e-05,5.0667]
[1778822015403,35.86,80755.52,0.0,0.02986,3e-05,5.05732]
[1778822016330,35.86,80755.52,0.0,0.02986,3e-05,5.05732]
[1778822016458,35.86,80754.46,0.0,0.02983,3e-05,5.05262]
[1778822022452,35.84,80751.88,0.0,0.02972,3e-05,5.03726]
[1778822027485,35.84,80748.78,0.0,0.02962,3e-05,5.02265]
[1778822031011,35.83,80748.82,0.0,0.0296,3e-05,5.01944]
[1778822031517,35.83,80748.76,0.0,0.02959,3e-05,5.0184]
[1778822036551,35.82,80747.04,0.0,0.02952,3e-05,5.00812]
[1778822041587,35.81,80747.31,0.0,0.0295,3e-05,5.00503]
[1778822046623,35.81,80747.55,0.0,0.02947,3e-05,5.00186]
[1778822051657,35.8,80744.47,0.0,0.02937,3e-05,4.98685]
[1778822056193,35.79,80734.56,0.0,0.0291,2e-05,4.9483]
[1778822061727,35.78,80733.45,0.0,0.02904,2e-05,4.94007]
[1778822066263,35.78,80745.4,0.0,0.02933,3e-05,4.98203]
[1778822069487,35.78,80746.74,0.0,0.02937,3e-05,4.98741]
[1778822069501,35.78,80746.74,0.0,0.02937,3e-05,4.98741]
[1778822069612,35.78,80746.74,0.0,0.02937,3e-05,4.98741]
[1778822069578,35.78,80751.51,0.0,0.02949,3e-05,5.00483]
[1778822069785,35.78,80751.51,0.0,0.02949,3e-05,5.00507]
[1778822072806,35.78,80765.79,0.0,0.02984,3e-05,5.05465]
[1778822073779,35.78,80765.79,0.0,0.02984,3e-05,5.05465]
[1778822073972,35.79,80767.35,0.0,0.02989,3e-05,5.06048]
[1778822079853,35.79,80774.92,0.0,0.03009,3e-05,5.08892]
[1778822084888,35.78,80774.33,0.0,0.03004,3e-05,5.08217]
[1778822086405,35.78,80785.0,0.0,0.0303,3e-05,5.12022]
[1778822088175,35.77,80794.15,0.0,0.03053,3e-05,5.15284]
[1778822088270,35.77,80792.27,0.0,0.03048,3e-05,5.14495]
[1778822093951,35.76,80793.24,0.0,0.03046,3e-05,5.14251]
[1778822098987,35.75,80797.11,0.0,0.03052,3e-05,5.15179]
[1778822104023,35.74,80799.57,0.0,0.03055,3e-05,5.15587]
[1778822110070,35.73,80798.94,0.0,0.03049,3e-05,5.1477]
[1778822112583,35.73,80799.52,0.0,0.0305,3e-05,5.14887]
[1778822112657,35.73,80799.52,0.0,0.0305,3e-05,5.14887]
[1778822112631,35.72,80811.67,0.0,0.0308,3e-05,5.19179]
[1778822113094,35.72,80811.67,0.0,0.0308,3e-05,5.19179]
[1778822115077,35.72,80811.44,0.0,0.03079,3e-05,5.1899]
[1778822115216,35.72,80813.73,0.0,0.03084,3e-05,5.19735]
[1778822121149,35.71,80812.85,0.0,0.03078,3e-05,5.18886]
[1778822126688,35.7,80815.09,0.0,0.0308,3e-05,5.192]
[1778822132226,35.69,80819.03,0.0,0.03085,3e-05,5.19868]
[1778822137260,35.68,80815.57,0.0,0.03073,3e-05,5.18161]
[1778822142295,35.68,80816.73,0.0,0.03076,3e-05,5.18588]
[1778822146323,35.68,80828.4,0.0,0.03107,3e-05,5.22902]
[1778822150351,35.68,80844.64,0.0,0.03149,3e-05,5.28936]
[1778822155398,35.68,80848.24,0.0,0.03158,3e-05,5.30204]
[1778822160434,35.68,80848.15,0.0,0.03157,3e-05,5.3008]
[1778822165468,35.68,80851.52,0.0,0.03166,3e-05,5.31264]
[1778822170503,35.67,80852.05,0.0,0.03167,3e-05,5.31379]
[1778822175538,35.67,80852.69,0.0,0.03168,3e-05,5.31534]
[1778822180574,35.67,80851.5,0.0,0.03164,3e-05,5.31003]
[1778822185608,35.67,80849.46,0.0,0.03158,3e-05,5.30164]
[1778822190091,35.67,80841.64,0.0,0.03137,3e-05,5.27181]
[1778822190644,35.67,80841.36,0.0,0.03136,3e-05,5.27068]
[1778822195679,35.67,80839.35,0.0,0.03129,3e-05,5.25998]
[1778822200715,35.67,80838.51,0.0,0.03126,3e-05,5.25641]
[1778822205749,35.67,80838.26,0.0,0.03125,3e-05,5.25503]
[1778822210785,35.66,80838.95,0.0,0.03127,3e-05,5.2572]
[1778822217321,35.66,80835.0,0.0,0.03116,3e-05,5.24195]
[1778822222707,35.66,80832.0,0.0,0.03108,3e-05,5.23038]
[1778822222789,35.66,80832.0,0.0,0.03108,3e-05,5.23038]
[1778822222809,35.66,80830.03,0.0,0.03103,3e-05,5.22297]
[1778822223386,35.66,80830.03,0.0,0.03103,3e-05,5.22297]
[1778822223515,35.66,80828.65,0.0,0.03099,3e-05,5.21784]
[1778822228912,35.66,80828.36,0.0,0.03098,3e-05,5.21637]
[1778822230926,35.66,80818.13,0.0,0.03071,3e-05,5.17839]
[1778822235962,35.66,80817.73,0.0,0.0307,3e-05,5.17685]
[1778822241171,35.66,80808.89,0.0,0.03047,3e-05,5.14421]
[1778822246333,35.66,80806.39,0.0,0.03041,3e-05,5.13518]
[1778822249053,35.66,80792.26,0.0,0.03005,3e-05,5.08357]
[1778822254087,35.66,80790.78,0.0,0.03,3e-05,5.07629]
[1778822259122,35.67,80783.46,0.0,0.02982,3e-05,5.05059]
[1778822264159,35.67,80785.74,0.0,0.02989,3e-05,5.05995]
[1778822266171,35.67,80774.77,0.0,0.02961,3e-05,5.02059]
[1778822271207,35.67,80780.71,0.0,0.02977,3e-05,5.04359]
[1778822276242,35.68,80782.6,0.0,0.02983,3e-05,5.05184]
[1778822281277,35.68,80778.41,0.0,0.02973,3e-05,5.03806]
[1778822286314,35.68,80779.8,0.0,0.02978,3e-05,5.04455]
[1778822291350,35.68,80776.01,0.0,0.02969,3e-05,5.03221]
[1778822293873,35.69,80789.67,0.0,0.03005,3e-05,5.08272]
[1778822297882,35.69,80801.02,0.0,0.03034,3e-05,5.12494]
[1778822303434,35.69,80807.02,0.0,0.0305,3e-05,5.14759]
[1778822308468,35.69,80805.46,0.0,0.03046,3e-05,5.14232]
[1778822313503,35.69,80805.96,0.0,0.03047,3e-05,5.14197]
[1778822318538,35.69,80811.27,0.0,0.03061,3e-05,5.16198]
[1778822323573,35.69,80810.68,0.0,0.03059,3e-05,5.16005]
[1778822326596,35.69,80798.71,0.0,0.03029,3e-05,5.11625]
[1778822331633,35.69,80793.76,0.0,0.03016,3e-05,5.09884]
[1778822336668,35.69,80799.34,0.0,0.03031,3e-05,5.12006]
[1778822341700,35.69,80800.2,0.0,0.03034,3e-05,5.12379]
[1778822346735,35.7,80799.98,0.0,0.03034,3e-05,5.12359]
[1778822351771,35.7,80801.02,0.0,0.03037,3e-05,5.12803]
[1778822356805,35.7,80799.08,0.0,0.03032,3e-05,5.12156]
[1778822361840,35.7,80797.72,0.0,0.03029,3e-05,5.11741]
[1778822366876,35.7,80795.14,0.0,0.03023,3e-05,5.10877]
[1778822371912,35.7,80794.7,0.0,0.03021,3e-05,5.10531]
[1778822376947,35.7,80795.36,0.0,0.03023,3e-05,5.10832]
[1778822380975,35.71,80810.96,0.0,0.03064,3e-05,5.16628]
[1778822386010,35.71,80808.86,0.0,0.03059,3e-05,5.15885]
[1778822391044,35.71,80808.2,0.0,0.03057,3e-05,5.15662]
[1778822396081,35.71,80820.08,0.0,0.03088,3e-05,5.20054]
[1778822401572,35.71,80823.54,0.0,0.03097,3e-05,5.21312]
[1778822407158,35.71,80820.94,0.0,0.0309,3e-05,5.2031]
[1778822412193,35.7,80819.98,0.0,0.03087,3e-05,5.19918]
[1778822417230,35.7,80827.18,0.0,0.03106,3e-05,5.22552]
[1778822422264,35.7,80832.49,0.0,0.0312,3e-05,5.24474]
[1778822427301,35.7,80833.58,0.0,0.03122,3e-05,5.24811]
[1778822432334,35.7,80829.53,0.0,0.03109,3e-05,5.22988]
[1778822437368,35.7,80829.63,0.0,0.03109,3e-05,5.22984]
[1778822438879,35.7,80814.54,0.0,0.0307,3e-05,5.17374]
[1778822444419,35.7,80809.86,0.0,0.03058,3e-05,5.1565]
[1778822449453,35.7,80810.93,0.0,0.0306,3e-05,5.16052]
[1778822454489,35.7,80810.13,0.0,0.03058,3e-05,5.15758]
[1778822459523,35.7,80815.53,0.0,0.03072,3e-05,5.17748]
[1778822464559,35.7,80818.8,0.0,0.03081,3e-05,5.18929]
[1778822469593,35.7,80824.88,0.0,0.03096,3e-05,5.21143]
[1778822474628,35.7,80829.46,0.0,0.03108,3e-05,5.22787]
[1778822479662,35.7,80830.47,0.0,0.0311,3e-05,5.23108]
[1778822484699,35.69,80835.39,0.0,0.03123,3e-05,5.24888]
[1778822489734,35.69,80837.72,0.0,0.03128,3e-05,5.25698]
[1778822494905,35.69,80849.03,0.0,0.03157,3e-05,5.29618]
[1778822500810,35.69,80844.71,0.0,0.03144,3e-05,5.27873]
[1778822505846,35.69,80848.01,0.0,0.03153,3e-05,5.29042]
[1778822510881,35.69,80848.68,0.0,0.03154,3e-05,5.29222]
[1778822515916,35.69,80845.62,0.0,0.03145,3e-05,5.28016]
[1778822520950,35.69,80846.16,0.0,0.03146,3e-05,5.2817]
[1778822525986,35.68,80847.61,0.0,0.0315,3e-05,5.28661]
[1778822531022,35.68,80836.21,0.0,0.03119,3e-05,5.24352]
[1778822534044,35.68,80825.91,0.0,0.03092,3e-05,5.20504]
[1778822539080,35.68,80820.78,0.0,0.03079,3e-05,5.1861]
[1778822541094,35.68,80834.79,0.0,0.03116,3e-05,5.23825]
[1778822546128,35.68,80841.03,0.0,0.03132,3e-05,5.26119]
[1778822551167,35.68,80842.3,0.0,0.03133,3e-05,5.26281]
[1778822556201,35.68,80840.85,0.0,0.03129,3e-05,5.25697]
[1778822561236,35.68,80840.49,0.0,0.03128,3e-05,5.25518]
[1778822566271,35.68,80828.81,0.0,0.03097,3e-05,5.21137]
[1778822571307,35.68,80828.76,0.0,0.03097,3e-05,5.21114]
[1778822576341,35.68,80824.97,0.0,0.03087,3e-05,5.19702]
[1778822581377,35.68,80825.73,0.0,0.03089,3e-05,5.19979]
[1778822586411,35.68,80816.86,0.0,0.03066,3e-05,5.16696]
[1778822589935,35.68,80805.19,0.0,0.03035,3e-05,5.12407]
[1778822593463,35.68,80791.33,0.0,0.03,3e-05,5.0737]
[1778822598498,35.68,80791.38,0.0,0.03001,3e-05,5.0747]
[1778822603541,35.68,80790.22,0.0,0.02998,3e-05,5.07123]
[1778822605550,35.68,80776.01,0.0,0.02963,3e-05,5.01995]
[1778822608570,35.69,80765.6,0.0,0.02937,3e-05,4.98321]
[1778822613605,35.69,80767.63,0.0,0.02942,3e-05,4.98967]
[1778822618640,35.69,80767.08,0.0,0.02942,3e-05,4.98947]
[1778822622669,35.7,80777.48,0.0,0.02969,3e-05,5.02853]
[1778822627704,35.7,80789.48,0.0,0.03001,3e-05,5.07356]
[1778822632738,35.7,80792.55,0.0,0.03009,3e-05,5.08597]
[1778822637774,35.7,80787.7,0.0,0.02998,3e-05,5.06953]
[1778822642808,35.71,80784.69,0.0,0.02991,3e-05,5.05999]
[1778822647846,35.71,80791.28,0.0,0.03009,3e-05,5.08549]
[1778822652878,35.71,80790.68,0.0,0.03008,3e-05,5.08465]
[1778822657913,35.71,80792.45,0.0,0.03014,3e-05,5.09254]
[1778822659929,35.72,80802.78,0.0,0.03041,3e-05,5.1309]
[1778822664962,35.72,80800.77,0.0,0.03036,3e-05,5.12458]
[1778822668600,35.72,80805.57,0.0,0.03049,3e-05,5.14285]
[1778822668650,35.72,80805.57,0.0,0.03049,3e-05,5.14285]
[1778822668991,35.72,80807.7,0.0,0.03055,3e-05,5.15087]
[1778822670753,35.72,80810.54,0.0,0.03062,3e-05,5.1615]
[1778822671005,35.72,80812.11,0.0,0.03065,3e-05,5.16481]
[1778822673303,35.72,80812.11,0.0,0.03065,3e-05,5.16494]
[1778822673375,35.72,80812.47,0.0,0.03066,3e-05,5.1664]
[1778822674302,35.72,80812.47,0.0,0.03066,3e-05,5.1664]
[1778822674025,35.72,80812.53,0.0,0.03067,3e-05,5.16675]
[1778822675033,35.72,80812.73,0.0,0.03067,3e-05,5.16761]
[1778822678055,35.72,80825.24,0.0,0.031,3e-05,5.21431]
[1778822683090,35.72,80832.39,0.0,0.03119,3e-05,5.24105]
[1778822688124,35.72,80828.03,0.0,0.03107,3e-05,5.22473]
[1778822693160,35.72,80827.51,0.0,0.03106,3e-05,5.22276]
[1778822698194,35.72,80831.37,0.0,0.03116,3e-05,5.23694]
[1778822703229,35.72,80832.3,0.0,0.03118,3e-05,5.2402]
[1778822708267,35.72,80834.51,0.0,0.03124,3e-05,5.24821]
[1778822713303,35.72,80839.02,0.0,0.03136,3e-05,5.26479]
[1778822718335,35.72,80837.98,0.0,0.03133,3e-05,5.26055]
[1778822723371,35.72,80848.1,0.0,0.03159,3e-05,5.29801]
[1778822723479,35.72,80848.1,0.0,0.03159,3e-05,5.29801]
[1778822724378,35.72,80854.68,0.0,0.03177,3e-05,5.32265]
[1778822729413,35.72,80848.77,0.0,0.0316,3e-05,5.29935]
[1778822734449,35.71,80852.72,0.0,0.03169,3e-05,5.31082]
[1778822739483,35.71,80856.72,0.0,0.03179,3e-05,5.32515]
[1778822744518,35.71,80853.46,0.0,0.0317,3e-05,5.3122]
[1778822749555,35.71,80852.01,0.0,0.03165,3e-05,5.30616]
[1778822754589,35.71,80844.82,0.0,0.03146,3e-05,5.27856]
[1778822759626,35.71,80843.73,0.0,0.03143,3e-05,5.27411]
[1778822764659,35.71,80838.08,0.0,0.03127,3e-05,5.25257]
[1778822769696,35.71,80835.03,0.0,0.03119,3e-05,5.24097]
[1778822774750,35.71,80834.86,0.0,0.03119,3e-05,5.24012]
[1778822779775,35.71,80828.63,0.0,0.03102,3e-05,5.21679]
[1778822781292,35.71,80817.62,0.0,0.03073,3e-05,5.17593]
[1778822786826,35.71,80812.99,0.0,0.03061,3e-05,5.15904]
[1778822791861,35.71,80811.26,0.0,0.03056,3e-05,5.15022]
[1778822796897,35.71,80803.49,0.0,0.03036,3e-05,5.12188]
[1778822801931,35.71,80802.41,0.0,0.03033,3e-05,5.1183]
[1778822804952,35.71,80790.44,0.0,0.03003,3e-05,5.07471]
[1778822811508,35.71,80788.23,0.0,0.02998,3e-05,5.06761]
[1778822817036,35.71,80787.34,0.0,0.02996,3e-05,5.06549]
[1778822822071,35.72,80776.81,0.0,0.0297,3e-05,5.02832]
[1778822827107,35.72,80769.45,0.0,0.02953,3e-05,5.00319]
[1778822832141,35.72,80770.26,0.0,0.02956,3e-05,5.00778]
[1778822837188,35.73,80767.82,0.0,0.02951,3e-05,5.0007]
[1778822842211,35.73,80764.61,0.0,0.02944,3e-05,4.99088]
[1778822847246,35.73,80771.0,0.0,0.02961,3e-05,5.01572]
[1778822852282,35.74,80769.45,0.0,0.02957,3e-05,5.00917]
[1778822857316,35.74,80772.7,0.0,0.02966,3e-05,5.02244]
[1778822863358,35.74,80773.72,0.0,0.0297,3e-05,5.02792]
[1778822868394,35.75,80772.96,0.0,0.02969,3e-05,5.02661]
[1778822873428,35.75,80779.07,0.0,0.02986,3e-05,5.05018]
[1778822876016,35.75,80776.92,0.0,0.0298,3e-05,5.04183]
[1778822876172,35.75,80776.92,0.0,0.0298,3e-05,5.04183]
[1778822876449,35.75,80774.7,0.0,0.02974,3e-05,5.033]
[1778822878452,35.74,80772.17,0.0,0.02967,3e-05,5.02307]
[1778822878487,35.74,80772.05,0.0,0.02966,3e-05,5.02189]
[1778822880892,35.74,80771.01,0.0,0.02962,3e-05,5.01665]
[1778822881056,35.74,80771.01,0.0,0.02962,3e-05,5.01665]
[1778822881154,35.74,80771.01,0.0,0.02962,3e-05,5.01665]
[1778822881257,35.74,80771.01,0.0,0.02962,3e-05,5.01665]
[1778822881286,35.74,80771.01,0.0,0.02962,3e-05,5.01665]
[1778822881489,35.74,80770.8,0.0,0.02961,3e-05,5.01516]
[1778822882495,35.74,80785.43,0.0,0.02998,3e-05,5.06752]
[1778822882832,35.74,80785.43,0.0,0.02998,3e-05,5.06752]
[1778822883499,35.73,80787.41,0.0,0.03002,3e-05,5.07392]
[1778822888534,35.73,80783.82,0.0,0.02993,3e-05,5.05996]
[1778822893569,35.74,80777.19,0.0,0.02977,3e-05,5.03721]
[1778822896591,35.74,80766.55,0.0,0.02951,3e-05,4.99966]
[1778822901631,35.74,80763.46,0.0,0.02944,3e-05,4.98963]
[1778822906664,35.74,80769.09,0.0,0.02957,3e-05,5.00862]
[1778822911695,35.74,80766.61,0.0,0.0295,3e-05,4.99891]
[1778822918747,35.75,80768.87,0.0,0.02958,3e-05,5.00953]
[1778822923779,35.75,80759.52,0.0,0.02936,3e-05,4.97761]
[1778822928815,35.75,80757.2,0.0,0.02931,3e-05,4.97118]
[1778822933850,35.75,80750.2,0.0,0.02913,2e-05,4.94591]
[1778822938885,35.76,80750.64,0.0,0.02916,2e-05,4.9495]
[1778822944932,35.76,80750.56,0.0,0.02918,2e-05,4.95167]
[1778822949961,35.77,80743.4,0.0,0.02901,2e-05,4.92812]
[1778822954996,35.77,80743.43,0.0,0.02903,2e-05,4.93034]
[1778822960031,35.77,80741.14,0.0,0.02898,2e-05,4.92422]
[1778822965066,35.78,80741.17,0.0,0.029,2e-05,4.92632]
[1778822970102,35.78,80731.46,0.0,0.02877,2e-05,4.89392]
[1778822975138,35.79,80736.4,0.0,0.0289,2e-05,4.91107]
[1778822980173,35.79,80738.66,0.0,0.02897,2e-05,4.92107]
[1778822984200,35.79,80750.06,0.0,0.02926,3e-05,4.96322]
[1778822987222,35.79,80761.4,0.0,0.02955,3e-05,5.00483]
[1778822992256,35.8,80761.5,0.0,0.02956,3e-05,5.0064]
[1778822997292,35.8,80765.91,0.0,0.02968,3e-05,5.02353]
[1778823000775,35.8,80766.38,0.0,0.0297,3e-05,5.02567]
[1778823000879,35.8,80765.76,0.0,0.02968,3e-05,5.02364]
[1778823001321,35.8,80765.98,0.0,0.02969,3e-05,5.02466]
[1778823001983,35.8,80765.98,0.0,0.02969,3e-05,5.02466]
[1778823002333,35.8,80783.01,0.0,0.03013,3e-05,5.0867]
[1778823007361,35.8,80767.54,0.0,0.02974,3e-05,5.03111]
[1778823008221,35.8,80767.54,0.0,0.02974,3e-05,5.03111]
[1778823008413,35.8,80766.43,0.0,0.02971,3e-05,5.02732]
[1778823015418,35.81,80762.43,0.0,0.02962,3e-05,5.01446]
[1778823020453,35.81,80759.9,0.0,0.02957,3e-05,5.00659]
[1778823025488,35.81,80740.92,0.0,0.0291,2e-05,4.93989]
[1778823030523,35.82,80736.01,0.0,0.02899,2e-05,4.92421]
[1778823035558,35.82,80729.32,0.0,0.02882,2e-05,4.89973]
[1778823038579,35.82,80719.1,0.0,0.02858,2e-05,4.86482]
[1778823040858,35.82,80720.71,0.0,0.02863,2e-05,4.87141]
[1778823040946,35.82,80720.71,0.0,0.02863,2e-05,4.87141]
[1778823041600,35.82,80715.75,0.0,0.02851,2e-05,4.85436]
[1778823042852,35.83,80707.38,0.0,0.02831,2e-05,4.82539]
[1778823043613,35.83,80708.47,0.0,0.02834,2e-05,4.82975]
[1778823048656,35.83,80706.81,0.0,0.02832,2e-05,4.82655]
[1778823053688,35.84,80707.07,0.0,0.02834,2e-05,4.83015]
[1778823055070,35.84,80707.11,0.0,0.02835,2e-05,4.83083]
[1778823055503,35.84,80707.11,0.0,0.02835,2e-05,4.83083]
[1778823055707,35.84,80707.6,0.0,0.02836,2e-05,4.83309]
[1778823056710,35.84,80692.03,0.0,0.02799,2e-05,4.77977]
[1778823060737,35.84,80703.43,0.0,0.02828,2e-05,4.82142]
[1778823063760,35.85,80690.12,0.0,0.02798,2e-05,4.77732]
[1778823065859,35.85,80685.83,0.0,0.02787,2e-05,4.76239]
[1778823066781,35.85,80681.56,0.0,0.02778,2e-05,4.74893]
[1778823069803,35.86,80660.51,0.0,0.0273,2e-05,4.67918]
[1778823074842,35.87,80653.45,0.0,0.02716,2e-05,4.65901]
[1778823079877,35.87,80644.39,0.0,0.02698,2e-05,4.63152]
[1778823081820,35.88,80639.51,0.0,0.02687,2e-05,4.61581]
[1778823081902,35.88,80636.68,0.0,0.02681,2e-05,4.60708]
[1778823083206,35.88,80636.68,0.0,0.02681,2e-05,4.60708]
[1778823083316,35.88,80632.89,0.0,0.02673,2e-05,4.59605]
[1778823084930,35.88,80632.89,0.0,0.02673,2e-05,4.59605]
[1778823085038,35.88,80632.89,0.0,0.02673,2e-05,4.59605]
[1778823085143,35.88,80632.89,0.0,0.02673,2e-05,4.59605]
[1778823085221,35.9,80618.54,0.0,0.02647,2e-05,4.55771]
[1778823086930,35.94,80608.54,0.0,0.02637,2e-05,4.54278]
[1778823091965,35.97,80601.5,0.0,0.02629,2e-05,4.53059]
[1778823093104,35.97,80601.5,0.0,0.02629,2e-05,4.53059]
[1778823093532,35.97,80601.51,0.0,0.02631,2e-05,4.53264]
[1778823099018,35.98,80597.88,0.0,0.02626,2e-05,4.52559]
[1778823104050,35.99,80599.21,0.0,0.02632,2e-05,4.53504]
[1778823109089,36.0,80594.72,0.0,0.02626,2e-05,4.52504]
[1778823113526,36.03,80590.62,0.0,0.02625,2e-05,4.52398]
[1778823113775,36.03,80590.62,0.0,0.02625,2e-05,4.52398]
[1778823113852,36.03,80590.62,0.0,0.02625,2e-05,4.52398]
[1778823113878,36.03,80593.77,0.0,0.02634,2e-05,4.53652]
[1778823113982,36.03,80593.77,0.0,0.02634,2e-05,4.53652]
[1778823114123,36.03,80593.77,0.0,0.02634,2e-05,4.53652]
[1778823115833,36.03,80593.77,0.0,0.02634,2e-05,4.53652]
[1778823115862,36.04,80590.72,0.0,0.02628,2e-05,4.52835]
[1778823121176,36.07,80584.4,0.0,0.02624,2e-05,4.52156]
[1778823124158,36.09,80580.4,0.0,0.02622,2e-05,4.5196]
[1778823124226,36.09,80580.4,0.0,0.02622,2e-05,4.5196]
[1778823124906,36.09,80580.4,0.0,0.02622,2e-05,4.5196]
[1778823124273,36.09,80574.53,0.0,0.02609,2e-05,4.50011]
[1778823125230,36.09,80575.24,0.0,0.02612,2e-05,4.50348]
[1778823127220,36.12,80562.39,0.0,0.02591,2e-05,4.47245]
[1778823131249,36.19,80573.85,0.0,0.0264,2e-05,4.54441]
[1778823135674,36.2,80571.19,0.0,0.02636,2e-05,4.53847]
[1778823135768,36.2,80571.19,0.0,0.02636,2e-05,4.53847]
[1778823135842,36.2,80573.85,0.0,0.02643,2e-05,4.54929]
[1778823139307,36.21,80558.11,0.0,0.0261,2e-05,4.50003]
[1778823141906,36.23,80555.07,0.0,0.0261,2e-05,4.50037]
[1778823141961,36.27,80553.1,0.0,0.0262,2e-05,4.51434]
[1778823142070,36.27,80553.1,0.0,0.0262,2e-05,4.51434]
[1778823142338,36.27,80553.1,0.0,0.0262,2e-05,4.51434]
[1778823143922,36.27,80512.13,0.0,0.02529,2e-05,4.38133]
[1778823146359,36.35,80542.57,0.0,0.02621,2e-05,4.51588]
[1778823151394,36.4,80533.26,0.0,0.02615,2e-05,4.50594]
[1778823155782,36.46,80531.15,0.0,0.02631,2e-05,4.52839]
[1778823155785,36.46,80531.15,0.0,0.02631,2e-05,4.52839]
[1778823155865,36.46,80531.15,0.0,0.02631,2e-05,4.52839]
[1778823155878,36.46,80531.15,0.0,0.02631,2e-05,4.52839]
[1778823155949,36.46,80531.15,0.0,0.02631,2e-05,4.52839]
[1778823155951,36.46,80531.15,0.0,0.02631,2e-05,4.52839]
[1778823155988,36.48,80547.98,0.0,0.02676,2e-05,4.59458]
[1778823156054,36.48,80547.98,0.0,0.02676,2e-05,4.59458]
[1778823156057,36.48,80547.98,0.0,0.02676,2e-05,4.59458]
[1778823156161,36.48,80547.98,0.0,0.02676,2e-05,4.59458]
[1778823156310,36.48,80547.98,0.0,0.02676,2e-05,4.59458]
[1778823156412,36.48,80547.98,0.0,0.02676,2e-05,4.59458]
[1778823156417,36.48,80547.98,0.0,0.02676,2e-05,4.59458]
[1778823156540,36.48,80547.98,0.0,0.02676,2e-05,4.59458]
[1778823156644,36.48,80547.98,0.0,0.02676,2e-05,4.59458]
[1778823156769,36.48,80547.98,0.0,0.02676,2e-05,4.59458]
[1778823156874,36.48,80547.98,0.0,0.02676,2e-05,4.59458]
[1778823156959,36.48,80547.98,0.0,0.02676,2e-05,4.59458]
[1778823156895,36.48,80549.65,0.0,0.02681,2e-05,4.60099]
[1778823157064,36.48,80549.65,0.0,0.02681,2e-05,4.60099]
[1778823157169,36.48,80549.65,0.0,0.02681,2e-05,4.60099]
[1778823157174,36.48,80549.65,0.0,0.02681,2e-05,4.60099]
[1778823157378,36.48,80549.65,0.0,0.02681,2e-05,4.60099]
[1778823157481,36.48,80549.65,0.0,0.02681,2e-05,4.60099]
[1778823157492,36.48,80549.65,0.0,0.02681,2e-05,4.60099]
[1778823157607,36.48,80549.65,0.0,0.02681,2e-05,4.60099]
[1778823157609,36.48,80549.65,0.0,0.02681,2e-05,4.60099]
[1778823157756,36.48,80549.65,0.0,0.02681,2e-05,4.60099]
[1778823157758,36.48,80549.65,0.0,0.02681,2e-05,4.60099]
[1778823157881,36.48,80549.65,0.0,0.02681,2e-05,4.60099]
[1778823157883,36.48,80549.65,0.0,0.02681,2e-05,4.60099]
[1778823158010,36.48,80549.65,0.0,0.02681,2e-05,4.60099]
[1778823157901,36.48,80545.6,0.0,0.02672,2e-05,4.58833]
[1778823158116,36.48,80545.6,0.0,0.02672,2e-05,4.58833]
[1778823158218,36.48,80545.6,0.0,0.02672,2e-05,4.58833]
[1778823158220,36.48,80545.6,0.0,0.02672,2e-05,4.58833]
[1778823158323,36.48,80545.6,0.0,0.02672,2e-05,4.58833]
[1778823158325,36.48,80545.6,0.0,0.02672,2e-05,4.58833]
[1778823158426,36.48,80545.6,0.0,0.02672,2e-05,4.58833]
[1778823158435,36.48,80545.6,0.0,0.02672,2e-05,4.58833]
[1778823158531,36.48,80545.6,0.0,0.02672,2e-05,4.58833]
[1778823158534,36.48,80545.6,0.0,0.02672,2e-05,4.58833]
[1778823158659,36.48,80545.6,0.0,0.02672,2e-05,4.58833]
[1778823158764,36.48,80545.6,0.0,0.02672,2e-05,4.58833]
[1778823158870,36.48,80545.6,0.0,0.02672,2e-05,4.58833]
[1778823158973,36.48,80545.6,0.0,0.02672,2e-05,4.58833]
[1778823158978,36.48,80545.6,0.0,0.02672,2e-05,4.58833]
[1778823158938,36.49,80547.37,0.0,0.02677,2e-05,4.59507]
[1778823159077,36.49,80547.37,0.0,0.02677,2e-05,4.59507]
[1778823159079,36.49,80547.37,0.0,0.02677,2e-05,4.59507]
[1778823159163,36.49,80547.37,0.0,0.02677,2e-05,4.59507]
[1778823159266,36.49,80547.37,0.0,0.02677,2e-05,4.59507]
[1778823159270,36.49,80547.37,0.0,0.02677,2e-05,4.59507]
[1778823159374,36.49,80547.37,0.0,0.02677,2e-05,4.59507]
[1778823159478,36.49,80547.37,0.0,0.02677,2e-05,4.59507]
[1778823159581,36.49,80547.37,0.0,0.02677,2e-05,4.59507]
[1778823159583,36.49,80547.37,0.0,0.02677,2e-05,4.59507]
[1778823159687,36.49,80547.37,0.0,0.02677,2e-05,4.59507]
[1778823159766,36.49,80546.1,0.0,0.02674,2e-05,4.59168]
[1778823160677,36.49,80546.1,0.0,0.02674,2e-05,4.59168]
[1778823160712,36.49,80542.44,0.0,0.02666,2e-05,4.57951]
[1778823162729,36.49,80542.44,0.0,0.02667,2e-05,4.58035]
[1778823162798,36.49,80538.66,0.0,0.02659,2e-05,4.56865]
[1778823164495,36.49,80515.56,0.0,0.02608,2e-05,4.49419]
[1778823169530,36.6,80505.34,0.0,0.02618,2e-05,4.50849]
[1778823174567,36.69,80527.65,0.0,0.027,2e-05,4.62701]
[1778823177586,36.71,80514.43,0.0,0.02676,2e-05,4.59233]
[1778823178965,36.71,80514.43,0.0,0.02676,2e-05,4.59233]
[1778823179601,36.74,80526.31,0.0,0.02714,2e-05,4.64742]
[1778823181989,36.74,80532.3,0.0,0.02728,2e-05,4.66815]
[1778823182001,36.75,80517.03,0.0,0.02694,2e-05,4.61863]
[1778823185384,36.78,80514.91,0.0,0.027,2e-05,4.62673]
[1778823185645,36.79,80508.93,0.0,0.02692,2e-05,4.61432]
[1778823186652,36.8,80498.21,0.0,0.02668,2e-05,4.57965]
[1778823191686,36.84,80509.96,0.0,0.02708,2e-05,4.63792]
[1778823195715,36.84,80497.73,0.0,0.02682,2e-05,4.60036]
[1778823200755,36.85,80520.25,0.0,0.02737,2e-05,4.67908]
[1778823201194,36.85,80520.25,0.0,0.02737,2e-05,4.67908]
[1778823201757,36.85,80518.37,0.0,0.02733,2e-05,4.67342]
[1778823206795,36.86,80524.71,0.0,0.0275,2e-05,4.69787]
[1778823211831,36.86,80532.33,0.0,0.02768,2e-05,4.72383]
[1778823216864,36.87,80535.24,0.0,0.02777,2e-05,4.7369]
[1778823219885,36.87,80546.97,0.0,0.02805,2e-05,4.77806]
[1778823222907,36.88,80534.0,0.0,0.02776,2e-05,4.73578]
[1778823227941,36.88,80533.17,0.0,0.02776,2e-05,4.73572]
[1778823232976,36.89,80537.05,0.0,0.02787,2e-05,4.75157]
[1778823235996,36.89,80548.19,0.0,0.02814,2e-05,4.79073]
[1778823241033,36.9,80549.48,0.0,0.02819,2e-05,4.79729]
[1778823246068,36.9,80543.6,0.0,0.02807,2e-05,4.77945]
[1778823251104,36.91,80551.55,0.0,0.02827,2e-05,4.80865]
[1778823256138,36.91,80558.72,0.0,0.02845,2e-05,4.83498]
[1778823260772,36.91,80560.77,0.0,0.02851,2e-05,4.84306]
[1778823260893,36.91,80560.77,0.0,0.02851,2e-05,4.84306]
[1778823260935,36.91,80554.97,0.0,0.02837,2e-05,4.82397]
[1778823263758,36.91,80562.38,0.0,0.02855,2e-05,4.84963]
[1778823263837,36.91,80563.54,0.0,0.02858,2e-05,4.85392]
[1778823269229,36.92,80554.45,0.0,0.02838,2e-05,4.82476]
[1778823270534,36.92,80554.45,0.0,0.02838,2e-05,4.82476]
[1778823270606,36.92,80554.71,0.0,0.02839,2e-05,4.82599]
[1778823277147,36.92,80559.36,0.0,0.0285,2e-05,4.84102]
[1778823277545,36.92,80555.39,0.0,0.02841,2e-05,4.82779]
[1778823277665,36.92,80555.39,0.0,0.02841,2e-05,4.82779]
[1778823277810,36.92,80555.39,0.0,0.02841,2e-05,4.82779]
[1778823277869,36.92,80543.99,0.0,0.02814,2e-05,4.78932]
[1778823283330,36.93,80540.1,0.0,0.02806,2e-05,4.77861]
[1778823287312,36.93,80539.93,0.0,0.02807,2e-05,4.7793]
[1778823287427,36.93,80537.16,0.0,0.02801,2e-05,4.77035]
[1778823293402,36.94,80541.8,0.0,0.02813,2e-05,4.78865]
[1778823298435,36.94,80533.66,0.0,0.02796,2e-05,4.76318]
[1778823303470,36.95,80534.15,0.0,0.02799,2e-05,4.76715]
[1778823305069,36.95,80520.25,0.0,0.02767,2e-05,4.72127]
[1778823307498,36.95,80510.02,0.0,0.02744,2e-05,4.68814]
[1778823312535,36.96,80507.18,0.0,0.0274,2e-05,4.68166]
[1778823316562,36.96,80495.75,0.0,0.02715,2e-05,4.64613]
[1778823318578,36.97,80485.07,0.0,0.02692,2e-05,4.61217]
[1778823323614,36.97,80479.45,0.0,0.02682,2e-05,4.59726]
[1778823325210,36.98,80464.15,0.0,0.02648,2e-05,4.54852]
[1778823330665,36.99,80465.66,0.0,0.02654,2e-05,4.55739]
[1778823335700,36.99,80469.17,0.0,0.02663,2e-05,4.5702]
[1778823339728,37.0,80458.86,0.0,0.02643,2e-05,4.5396]
[1778823344763,37.02,80457.82,0.0,0.02648,2e-05,4.54744]
[1778823346135,37.02,80457.82,0.0,0.02648,2e-05,4.54744]
[1778823346209,37.02,80457.82,0.0,0.02648,2e-05,4.54744]
[1778823346179,37.03,80456.95,0.0,0.02647,2e-05,4.54619]
[1778823346780,37.03,80456.81,0.0,0.02647,2e-05,4.54573]
[1778823347783,37.03,80445.09,0.0,0.02621,2e-05,4.50842]
[1778823352818,37.04,80437.32,0.0,0.02607,2e-05,4.48764]
[1778823356060,37.04,80435.75,0.0,0.02605,2e-05,4.48433]
[1778823356183,37.05,80431.16,0.0,0.02596,2e-05,4.47131]
[1778823361886,37.06,80427.43,0.0,0.02591,2e-05,4.4639]
[1778823363899,37.06,80416.54,0.0,0.02569,2e-05,4.43085]
[1778823368941,37.09,80425.43,0.0,0.02598,2e-05,4.4733]
[1778823369945,37.09,80438.82,0.0,0.02628,2e-05,4.51747]
[1778823371185,37.09,80421.91,0.0,0.02591,2e-05,4.46375]
[1778823373853,37.1,80413.72,0.0,0.02575,2e-05,4.43927]
[1778823373974,37.1,80403.92,0.0,0.02554,2e-05,4.40897]
[1778823377982,37.15,80412.66,0.0,0.02587,2e-05,4.45774]
[1778823378029,37.15,80398.57,0.0,0.02557,2e-05,4.41367]
[1778823381636,37.18,80395.75,0.0,0.0256,2e-05,4.41762]
[1778823382031,37.18,80395.68,0.0,0.02561,2e-05,4.4184]
[1778823386382,37.2,80392.89,0.0,0.02563,2e-05,4.42154]
[1778823386533,37.2,80392.89,0.0,0.02563,2e-05,4.42154]
[1778823386581,37.2,80392.89,0.0,0.02563,2e-05,4.42154]
[1778823387075,37.21,80388.52,0.0,0.02554,2e-05,4.40864]
[1778823388087,37.21,80365.54,0.0,0.02507,2e-05,4.33824]
[1778823389406,37.21,80367.51,0.0,0.02512,2e-05,4.34553]
[1778823390087,37.22,80370.9,0.0,0.0252,2e-05,4.35729]
[1778823395126,37.23,80366.43,0.0,0.02512,2e-05,4.34516]
[1778823395824,37.23,80366.43,0.0,0.02512,2e-05,4.34516]
[1778823396093,37.23,80366.43,0.0,0.02512,2e-05,4.34516]
[1778823396184,37.23,80366.43,0.0,0.02512,2e-05,4.34516]
[1778823396274,37.23,80366.43,0.0,0.02512,2e-05,4.34516]
[1778823396283,37.23,80353.17,0.0,0.02484,2e-05,4.30476]
[1778823401701,37.33,80357.05,0.0,0.02524,2e-05,4.36294]
[1778823402176,37.33,80358.97,0.0,0.02529,2e-05,4.37004]
[1778823404568,37.34,80363.52,0.0,0.0254,2e-05,4.38647]
[1778823405195,37.34,80375.29,0.0,0.02566,2e-05,4.42473]
[1778823407211,37.34,80386.34,0.0,0.02592,2e-05,4.46271]
[1778823408753,37.35,80389.02,0.0,0.02599,2e-05,4.47216]
[1778823409225,37.35,80388.93,0.0,0.02599,2e-05,4.47187]
[1778823414262,37.36,80390.33,0.0,0.02605,2e-05,4.48072]
[1778823415559,37.36,80393.9,0.0,0.02613,2e-05,4.49301]
[1778823415638,37.36,80393.9,0.0,0.02613,2e-05,4.49301]
[1778823416275,37.36,80391.11,0.0,0.02608,2e-05,4.48572]
[1778823418289,37.36,80379.15,0.0,0.02583,2e-05,4.44841]
[1778823419956,37.36,80375.0,0.0,0.02574,2e-05,4.43609]
[1778823420304,37.37,80374.72,0.0,0.02574,2e-05,4.4361]
[1778823422317,37.37,80362.48,0.0,0.0255,2e-05,4.40007]
[1778823426347,37.38,80349.32,0.0,0.02524,2e-05,4.36164]
[1778823431383,37.39,80363.97,0.0,0.02559,2e-05,4.41374]
[1778823433398,37.39,80375.09,0.0,0.02584,2e-05,4.44992]
[1778823436037,37.4,80362.44,0.0,0.02558,2e-05,4.41247]
[1778823438474,37.4,80354.9,0.0,0.02543,2e-05,4.38961]
[1778823438840,37.4,80354.9,0.0,0.02543,2e-05,4.38961]
[1778823438963,37.4,80354.9,0.0,0.02543,2e-05,4.38961]
[1778823439034,37.4,80354.9,0.0,0.02543,2e-05,4.38961]
[1778823439134,37.4,80354.9,0.0,0.02543,2e-05,4.38961]
[1778823439136,37.4,80354.67,0.0,0.02543,2e-05,4.38986]
[1778823441459,37.43,80337.08,0.0,0.02515,2e-05,4.34809]
[1778823443472,37.48,80320.7,0.0,0.02495,2e-05,4.31824]
[1778823446637,37.55,80327.22,0.0,0.0253,2e-05,4.36935]
[1778823446738,37.55,80325.65,0.0,0.02527,2e-05,4.36444]
[1778823452542,37.6,80327.18,0.0,0.02545,2e-05,4.39008]
[1778823457578,37.61,80326.33,0.0,0.02546,2e-05,4.39207]
[1778823461605,37.64,80315.75,0.0,0.02531,2e-05,4.37053]
[1778823466641,37.72,80318.1,0.0,0.02564,2e-05,4.41769]
[1778823471676,37.73,80304.98,0.0,0.02539,2e-05,4.38116]
[1778823476711,37.74,80304.56,0.0,0.02541,2e-05,4.3837]
[1778823480739,37.79,80315.6,0.0,0.02579,2e-05,4.43954]
[1778823486396,37.84,80323.02,0.0,0.0261,2e-05,4.48368]
[1778823491822,37.84,80315.37,0.0,0.02596,2e-05,4.46352]
[1778823494868,37.88,80317.92,0.0,0.02613,2e-05,4.48837]
[1778823495054,37.88,80317.92,0.0,0.02613,2e-05,4.48837]
[1778823495155,37.88,80327.87,0.0,0.02635,2e-05,4.51993]
[1778823500882,37.89,80334.74,0.0,0.02653,2e-05,4.54604]
[1778823504909,37.9,80324.33,0.0,0.02632,2e-05,4.51558]
[1778823505605,37.9,80324.33,0.0,0.02632,2e-05,4.51558]
[1778823505916,37.9,80325.83,0.0,0.02636,2e-05,4.52104]
[1778823510954,37.91,80328.69,0.0,0.02644,2e-05,4.53352]
[1778823514979,37.91,80319.36,0.0,0.02624,2e-05,4.50404]
[1778823520014,37.92,80327.15,0.0,0.02644,2e-05,4.53216]
[1778823523425,37.92,80326.95,0.0,0.02644,2e-05,4.53281]
[1778823523475,37.92,80332.29,0.0,0.02657,2e-05,4.55109]
[1778823523571,37.92,80332.29,0.0,0.02657,2e-05,4.55109]
[1778823524045,37.92,80332.29,0.0,0.02657,2e-05,4.55109]
[1778823524152,37.92,80338.89,0.0,0.02671,2e-05,4.5722]
[1778823528639,37.93,80338.26,0.0,0.02671,2e-05,4.57248]
[1778823529078,37.93,80338.97,0.0,0.02673,2e-05,4.57533]
[1778823532511,37.93,80341.14,0.0,0.02679,2e-05,4.58342]
[1778823532525,37.94,80335.29,0.0,0.02667,2e-05,4.56582]
[1778823532621,37.94,80335.29,0.0,0.02667,2e-05,4.56582]
[1778823532813,37.94,80335.29,0.0,0.02667,2e-05,4.56582]
[1778823533108,37.94,80336.17,0.0,0.02669,2e-05,4.56864]
[1778823534446,37.94,80336.17,0.0,0.02669,2e-05,4.56864]
[1778823534547,37.94,80359.7,0.0,0.02722,2e-05,4.6455]
[1778823540155,37.94,80358.83,0.0,0.02721,2e-05,4.64503]
[1778823545192,37.95,80361.02,0.0,0.02728,2e-05,4.65447]
[1778823546626,37.95,80361.86,0.0,0.0273,2e-05,4.65765]
[1778823546707,37.95,80361.86,0.0,0.0273,2e-05,4.65765]
[1778823547203,37.95,80364.78,0.0,0.02737,2e-05,4.66758]
[1778823548537,37.95,80364.78,0.0,0.02737,2e-05,4.66758]
[1778823549217,37.95,80377.2,0.0,0.02766,2e-05,4.70891]
[1778823554255,37.96,80380.29,0.0,0.02774,2e-05,4.72071]
[1778823559291,37.96,80382.98,0.0,0.02781,2e-05,4.73124]
[1778823561303,37.96,80393.56,0.0,0.02806,2e-05,4.76664]
[1778823562083,37.96,80393.56,0.0,0.02806,2e-05,4.76664]
[1778823562136,37.96,80393.56,0.0,0.02806,2e-05,4.76664]
[1778823562311,37.96,80400.45,0.0,0.02822,2e-05,4.78966]
[1778823563139,37.96,80400.45,0.0,0.02822,2e-05,4.78966]
[1778823563319,37.96,80403.19,0.0,0.02828,2e-05,4.79895]
[1778823567348,37.96,80387.51,0.0,0.02793,2e-05,4.74808]
[1778823568961,37.96,80386.27,0.0,0.0279,2e-05,4.7443]
[1778823569361,37.96,80372.98,0.0,0.0276,2e-05,4.70106]
[1778823571375,37.97,80354.07,0.0,0.02717,2e-05,4.63837]
[1778823573391,37.97,80365.07,0.0,0.02743,2e-05,4.67493]
[1778823574396,37.97,80375.81,0.0,0.02767,2e-05,4.71031]
[1778823578426,37.97,80386.09,0.0,0.02791,2e-05,4.74537]
[1778823580437,37.97,80404.56,0.0,0.02834,2e-05,4.80679]
[1778823582354,37.97,80401.41,0.0,0.02827,2e-05,4.79657]
[1778823582454,37.97,80398.12,0.0,0.02819,2e-05,4.78592]
[1778823583943,37.98,80397.48,0.0,0.02818,2e-05,4.78404]
[1778823584466,37.98,80394.53,0.0,0.02812,2e-05,4.77454]
[1778823589501,37.98,80397.9,0.0,0.0282,2e-05,4.78684]
[1778823593529,37.98,80408.61,0.0,0.02845,2e-05,4.82309]
[1778823596552,37.98,80398.53,0.0,0.02823,2e-05,4.79027]
[1778823601585,37.98,80396.68,0.0,0.02819,2e-05,4.78536]
[1778823603598,37.98,80386.22,0.0,0.02796,2e-05,4.75145]
[1778823608643,37.99,80375.77,0.0,0.02773,2e-05,4.71879]
[1778823610341,37.99,80369.22,0.0,0.02758,2e-05,4.69777]
[1778823610497,37.99,80369.22,0.0,0.02758,2e-05,4.69777]
[1778823610649,37.99,80358.33,0.0,0.02734,2e-05,4.66278]
[1778823611055,37.99,80358.33,0.0,0.02734,2e-05,4.66278]
[1778823611655,37.99,80351.66,0.0,0.0272,2e-05,4.64164]
[1778823616666,38.0,80343.82,0.0,0.02704,2e-05,4.61839]
[1778823616689,38.0,80343.51,0.0,0.02703,2e-05,4.61791]
[1778823621724,38.0,80346.11,0.0,0.02711,2e-05,4.62908]
[1778823627483,38.01,80350.12,0.0,0.02722,2e-05,4.64502]
[1778823632802,38.01,80350.9,0.0,0.02724,2e-05,4.64751]
[1778823637552,38.02,80363.28,0.0,0.02754,2e-05,4.69002]
[1778823642871,38.02,80368.91,0.0,0.02768,2e-05,4.71043]
[1778823647906,38.03,80373.2,0.0,0.02779,2e-05,4.72634]
[1778823652942,38.03,80376.09,0.0,0.02787,2e-05,4.73756]
[1778823655969,38.03,80361.46,0.0,0.02754,2e-05,4.69079]
[1778823661004,38.04,80370.08,0.0,0.02775,2e-05,4.7209]
[1778823666041,38.04,80363.12,0.0,0.02761,2e-05,4.70002]
[1778823671372,38.05,80363.39,0.0,0.02762,2e-05,4.70264]
[1778823671397,38.05,80363.39,0.0,0.02762,2e-05,4.70264]
[1778823671431,38.05,80373.91,0.0,0.02787,2e-05,4.73743]
[1778823673097,38.05,80388.49,0.0,0.0282,2e-05,4.78612]
[1778823678125,38.05,80398.72,0.0,0.02845,2e-05,4.82117]
[1778823678996,38.05,80398.72,0.0,0.02845,2e-05,4.82117]
[1778823679224,38.05,80398.72,0.0,0.02845,2e-05,4.82117]
[1778823679272,38.05,80403.74,0.0,0.02857,2e-05,4.83805]
[1778823685178,38.05,80409.95,0.0,0.02872,2e-05,4.85975]
[1778823690223,38.06,80398.46,0.0,0.02846,2e-05,4.82245]
[1778823695245,38.06,80392.73,0.0,0.02832,2e-05,4.80181]
[1778823698266,38.06,80377.41,0.0,0.02797,2e-05,4.75204]
[1778823703302,38.06,80373.89,0.0,0.0279,2e-05,4.742]
[1778823708336,38.07,80374.71,0.0,0.02793,2e-05,4.74624]
[1778823713371,38.07,80377.13,0.0,0.028,2e-05,4.75571]
[1778823718407,38.07,80378.84,0.0,0.02805,2e-05,4.76279]
[1778823723442,38.08,80376.45,0.0,0.028,2e-05,4.75634]
[1778823726462,38.08,80387.49,0.0,0.02826,2e-05,4.79345]
[1778823731497,38.08,80392.42,0.0,0.02838,2e-05,4.81085]
[1778823736532,38.08,80389.71,0.0,0.02832,2e-05,4.80275]
[1778823739560,38.08,80370.76,0.0,0.0279,2e-05,4.74109]
[1778823741576,38.08,80382.91,0.0,0.02818,2e-05,4.7815]
[1778823743590,38.08,80392.92,0.0,0.02841,2e-05,4.81496]
[1778823748295,38.09,80388.75,0.0,0.02832,2e-05,4.80189]
[1778823748732,38.09,80388.75,0.0,0.02832,2e-05,4.80189]
[1778823748808,38.09,80388.75,0.0,0.02832,2e-05,4.80189]
[1778823748841,38.09,80387.64,0.0,0.0283,2e-05,4.79842]
[1778823748937,38.09,80387.64,0.0,0.0283,2e-05,4.79842]
[1778823749080,38.09,80387.64,0.0,0.0283,2e-05,4.79842]
[1778823749632,38.09,80387.42,0.0,0.02829,2e-05,4.7977]
[1778823754679,38.09,80381.41,0.0,0.02815,2e-05,4.77655]
[1778823755603,38.09,80381.41,0.0,0.02815,2e-05,4.77655]
[1778823755705,38.09,80382.16,0.0,0.02817,2e-05,4.77923]
[1778823757700,38.09,80394.01,0.0,0.02844,2e-05,4.81871]
[1778823761730,38.09,80404.44,0.0,0.02869,2e-05,4.85385]
[1778823766764,38.09,80403.02,0.0,0.02866,2e-05,4.84957]
[1778823771420,38.09,80397.86,0.0,0.02854,2e-05,4.83291]
[1778823771800,38.09,80398.54,0.0,0.02856,2e-05,4.8353]
[1778823776834,38.09,80402.53,0.0,0.02865,2e-05,4.84914]
[1778823781868,38.1,80406.95,0.0,0.02876,2e-05,4.86443]
[1778823786903,38.1,80410.26,0.0,0.02884,2e-05,4.87599]
[1778823789526,38.1,80413.82,0.0,0.02892,2e-05,4.88807]
[1778823789541,38.1,80413.82,0.0,0.02892,2e-05,4.88807]
[1778823789627,38.1,80413.82,0.0,0.02892,2e-05,4.88807]
[1778823789728,38.1,80418.5,0.0,0.02903,2e-05,4.90381]
[1778823791941,38.1,80432.06,0.0,0.02935,2e-05,4.94946]
[1778823794002,38.1,80437.71,0.0,0.02949,2e-05,4.96852]
[1778823794039,38.1,80450.11,0.0,0.02978,2e-05,5.01054]
[1778823798461,38.1,80465.93,0.0,0.03016,2e-05,5.06386]
[1778823804026,38.09,80486.15,0.0,0.03064,2e-05,5.13237]
[1778823809065,38.09,80483.74,0.0,0.03057,2e-05,5.12223]
[1778823814105,38.09,80482.97,0.0,0.03052,2e-05,5.11524]
[1778823819141,38.08,80483.1,0.0,0.03052,2e-05,5.11406]
[1778823824177,38.08,80482.64,0.0,0.03049,2e-05,5.11089]
[1778823829212,38.08,80479.24,0.0,0.0304,2e-05,5.09764]
[1778823834246,38.07,80469.58,0.0,0.03016,2e-05,5.06308]
[1778823839281,38.07,80470.12,0.0,0.03016,2e-05,5.06384]
[1778823841295,38.07,80481.07,0.0,0.03042,2e-05,5.1011]
[1778823846330,38.07,80479.51,0.0,0.03038,2e-05,5.09434]
[1778823851365,38.06,80480.46,0.0,0.03039,2e-05,5.09632]
[1778823856401,38.06,80478.53,0.0,0.03033,2e-05,5.08834]
[1778823861438,38.06,80476.62,0.0,0.03027,2e-05,5.08013]
[1778823866472,38.06,80470.56,0.0,0.03012,2e-05,5.05818]
[1778823871507,38.05,80467.93,0.0,0.03004,2e-05,5.04568]
[1778823876542,38.05,80472.93,0.0,0.03015,2e-05,5.06153]
[1778823881577,38.05,80472.36,0.0,0.03012,2e-05,5.05837]
[1778823886611,38.05,80470.94,0.0,0.03008,2e-05,5.0523]
[1778823891646,38.04,80469.94,0.0,0.03005,2e-05,5.0477]
[1778823895676,38.04,80459.71,0.0,0.0298,2e-05,5.01186]
[1778823900711,38.04,80453.27,0.0,0.02964,2e-05,4.98928]
[1778823905746,38.04,80451.14,0.0,0.02958,2e-05,4.98159]
[1778823909773,38.04,80440.01,0.0,0.02932,2e-05,4.94373]
[1778823914809,38.04,80435.48,0.0,0.02921,2e-05,4.9286]
[1778823916823,38.04,80421.37,0.0,0.02888,2e-05,4.88134]
[1778823921857,38.04,80424.91,0.0,0.02897,2e-05,4.89367]
[1778823926892,38.04,80419.56,0.0,0.02884,2e-05,4.87615]
[1778823931928,38.04,80414.79,0.0,0.02872,2e-05,4.85809]
[1778823937970,38.04,80407.6,0.0,0.02856,2e-05,4.83495]
[1778823943005,38.05,80403.3,0.0,0.02847,2e-05,4.82147]
[1778823948043,38.05,80401.72,0.0,0.02844,2e-05,4.81711]
[1778823953077,38.05,80403.42,0.0,0.02848,2e-05,4.82356]
[1778823958113,38.05,80403.17,0.0,0.02848,2e-05,4.8235]
[1778823963148,38.05,80404.89,0.0,0.02853,2e-05,4.82987]
[1778823968182,38.05,80408.88,0.0,0.02862,2e-05,4.84391]
[1778823969895,38.06,80419.7,0.0,0.02888,2e-05,4.88022]
[1778823975233,38.06,80410.49,0.0,0.02866,2e-05,4.84973]
[1778823980266,38.06,80403.28,0.0,0.0285,2e-05,4.82638]
[1778823985301,38.06,80400.57,0.0,0.02844,2e-05,4.81816]
[1778823990037,38.06,80390.29,0.0,0.02821,2e-05,4.78511]
[1778823995377,38.06,80393.65,0.0,0.02829,2e-05,4.79483]
[1778824000411,38.07,80400.52,0.0,0.02845,2e-05,4.81851]
[1778824005446,38.07,80392.93,0.0,0.02828,2e-05,4.79428]
[1778824010481,38.07,80388.86,0.0,0.0282,2e-05,4.78191]
[1778824015515,38.07,80388.73,0.0,0.0282,2e-05,4.78259]
[1778824020550,38.07,80384.26,0.0,0.02811,2e-05,4.769]
[1778824025586,38.08,80370.63,0.0,0.0278,2e-05,4.72544]
[1778824030620,38.08,80382.63,0.0,0.02809,2e-05,4.7662]
[1778824035655,38.08,80392.19,0.0,0.02832,2e-05,4.79897]
[1778824040690,38.08,80400.1,0.0,0.0285,2e-05,4.82591]
[1778824045728,38.09,80392.12,0.0,0.02832,2e-05,4.80003]
[1778824046734,38.09,80380.9,0.0,0.02807,2e-05,4.76344]
[1778824048749,38.08,80370.7,0.0,0.02783,2e-05,4.72916]
[1778824053784,38.09,80372.0,0.0,0.02786,2e-05,4.73234]
[1778824058864,38.09,80372.98,0.0,0.02789,2e-05,4.73699]
[1778824064869,38.09,80365.72,0.0,0.02774,2e-05,4.71522]
[1778824066884,38.1,80380.86,0.0,0.02809,2e-05,4.76536]
[1778824068898,38.1,80391.01,0.0,0.02832,2e-05,4.79921]
[1778824073933,38.1,80396.67,0.0,0.02846,2e-05,4.81869]
[1778824078973,38.1,80397.53,0.0,0.02848,2e-05,4.82236]
[1778824084010,38.1,80405.06,0.0,0.02866,2e-05,4.84801]
[1778824089041,38.1,80399.38,0.0,0.02853,2e-05,4.82963]
[1778824094074,38.1,80396.66,0.0,0.02848,2e-05,4.82134]
[1778824099110,38.11,80390.52,0.0,0.02834,2e-05,4.80183]
[1778824100117,38.11,80373.99,0.0,0.02796,2e-05,4.74699]
[1778824104123,38.11,80372.2,0.0,0.02792,2e-05,4.74199]
[1778824104202,38.11,80358.1,0.0,0.02761,2e-05,4.69623]
[1778824106160,38.11,80343.92,0.0,0.02729,2e-05,4.65036]
[1778824111194,38.11,80347.55,0.0,0.02736,2e-05,4.66034]
[1778824112939,38.11,80350.21,0.0,0.02743,2e-05,4.66935]
[1778824113209,38.11,80349.63,0.0,0.02742,2e-05,4.66788]
[1778824113552,38.11,80349.63,0.0,0.02742,2e-05,4.66788]
[1778824114215,38.11,80353.18,0.0,0.0275,2e-05,4.67977]
[1778824115077,38.11,80353.18,0.0,0.0275,2e-05,4.67977]
[1778824115224,38.11,80356.79,0.0,0.02758,2e-05,4.69186]
[1778824120266,38.12,80374.75,0.0,0.028,2e-05,4.7522]
[1778824121266,38.12,80386.64,0.0,0.02827,2e-05,4.79153]
[1778824126301,38.12,80385.06,0.0,0.02824,2e-05,4.78738]
[1778824131338,38.12,80386.86,0.0,0.02829,2e-05,4.79432]
[1778824136372,38.12,80382.11,0.0,0.02819,2e-05,4.77976]
[1778824141408,38.13,80385.22,0.0,0.02827,2e-05,4.79115]
[1778824146451,38.13,80394.55,0.0,0.02849,2e-05,4.82303]
[1778824151483,38.13,80403.6,0.0,0.02871,2e-05,4.85384]
[1778824156517,38.13,80397.07,0.0,0.02856,2e-05,4.83273]
[1778824161552,38.13,80393.79,0.0,0.02849,2e-05,4.82261]
[1778824166587,38.13,80392.86,0.0,0.02847,2e-05,4.82031]
[1778824171623,38.14,80394.52,0.0,0.0285,2e-05,4.82393]
[1778824176659,38.14,80392.13,0.0,0.02845,2e-05,4.81671]
[1778824179678,38.14,80380.06,0.0,0.02818,2e-05,4.77731]
[1778824181723,38.14,80369.79,0.0,0.02795,2e-05,4.74405]
[1778824184727,38.14,80356.39,0.0,0.02765,2e-05,4.70046]
[1778824189762,38.14,80362.82,0.0,0.0278,2e-05,4.72305]
[1778824192784,38.15,80373.64,0.0,0.02805,2e-05,4.75937]
[1778824197820,38.15,80378.36,0.0,0.02817,2e-05,4.77636]
[1778824202854,38.15,80385.01,0.0,0.02833,2e-05,4.79921]
[1778824206882,38.15,80398.84,0.0,0.02866,2e-05,4.84575]
[1778824211918,38.15,80405.59,0.0,0.02882,2e-05,4.86869]
[1778824216957,38.15,80412.18,0.0,0.02897,2e-05,4.89097]
[1778824221991,38.15,80413.56,0.0,0.02901,2e-05,4.8958]
[1778824227028,38.15,80398.6,0.0,0.02866,2e-05,4.84627]
[1778824232063,38.16,80391.57,0.0,0.02849,2e-05,4.82114]
[1778824237098,38.16,80391.71,0.0,0.0285,2e-05,4.82242]
[1778824242134,38.16,80395.03,0.0,0.02858,2e-05,4.83412]
[1778824245155,38.16,80405.1,0.0,0.02882,2e-05,4.86783]
[1778824250190,38.16,80403.16,0.0,0.02877,2e-05,4.86179]
[1778824255226,38.16,80405.95,0.0,0.02884,2e-05,4.87138]
[1778824257240,38.16,80418.85,0.0,0.02914,2e-05,4.91455]
[1778824260260,38.16,80429.49,0.0,0.02939,2e-05,4.95019]
[1778824265296,38.16,80433.31,0.0,0.02948,2e-05,4.96266]
[1778824269076,38.16,80434.59,0.0,0.02951,2e-05,4.96672]
[1778824269178,38.16,80434.59,0.0,0.02951,2e-05,4.96672]
[1778824269326,38.16,80431.6,0.0,0.02944,2e-05,4.95654]
[1778824271405,38.16,80437.57,0.0,0.02958,2e-05,4.97662]
[1778824271443,38.16,80440.6,0.0,0.02965,2e-05,4.98678]
[1778824273080,38.16,80440.6,0.0,0.02965,2e-05,4.98666]
[1778824273353,38.16,80442.46,0.0,0.02969,2e-05,4.99285]
[1778824274220,38.16,80442.46,0.0,0.02969,2e-05,4.99285]
[1778824274371,38.16,80453.13,0.0,0.02995,2e-05,5.02899]
[1778824275365,38.16,80464.04,0.0,0.03021,2e-05,5.06608]
[1778824277380,38.16,80485.01,0.0,0.03072,2e-05,5.13775]
[1778824281161,38.15,80492.69,0.0,0.0309,2e-05,5.16322]
[1778824281411,38.15,80493.11,0.0,0.0309,2e-05,5.16428]
[1778824282297,38.15,80493.11,0.0,0.0309,2e-05,5.16428]
[1778824282422,38.15,80493.63,0.0,0.03091,2e-05,5.16569]
[1778824286450,38.14,80507.84,0.0,0.03123,2e-05,5.21069]
[1778824287541,38.14,80507.84,0.0,0.03123,2e-05,5.21069]
[1778824287596,38.14,80521.46,0.0,0.03156,3e-05,5.25732]
[1778824293531,38.13,80509.6,0.0,0.03121,2e-05,5.20675]
[1778824297592,38.12,80501.98,0.0,0.03098,2e-05,5.17431]
[1778824297693,38.11,80502.48,0.0,0.03097,2e-05,5.1739]
[1778824301284,38.1,80506.16,0.0,0.03103,2e-05,5.18243]
[1778824301360,38.09,80504.51,0.0,0.03096,2e-05,5.17233]
[1778824306621,37.99,80497.33,0.0,0.03043,2e-05,5.09895]
[1778824312310,37.97,80497.05,0.0,0.03034,2e-05,5.0859]
[1778824317699,37.95,80493.4,0.0,0.03018,2e-05,5.06336]
[1778824322734,37.89,80485.57,0.0,0.0298,2e-05,5.0102]
[1778824327770,37.87,80478.29,0.0,0.02957,2e-05,4.97693]
[1778824329795,37.87,80467.58,0.0,0.02928,2e-05,4.93694]
[1778824332451,37.86,80446.17,0.0,0.02875,2e-05,4.86042]
[1778824337838,37.84,80442.2,0.0,0.02861,2e-05,4.84005]
[1778824342878,37.83,80425.95,0.0,0.02818,2e-05,4.77839]
[1778824347913,37.81,80416.68,0.0,0.02791,2e-05,4.74083]
[1778824352948,37.8,80411.02,0.0,0.02772,2e-05,4.71296]
[1778824357983,37.78,80398.17,0.0,0.02738,2e-05,4.66433]
[1778824363018,37.77,80391.78,0.0,0.0272,2e-05,4.63743]
[1778824369060,37.76,80394.78,0.0,0.02722,2e-05,4.64095]
[1778824374095,37.76,80388.64,0.0,0.0271,2e-05,4.62352]
[1778824379135,37.77,80391.13,0.0,0.02718,2e-05,4.63454]
[1778824384169,37.77,80396.3,0.0,0.02731,2e-05,4.65322]
[1778824389204,37.78,80388.94,0.0,0.02716,2e-05,4.63206]
[1778824394239,37.78,80389.84,0.0,0.0272,2e-05,4.63727]
[1778824399274,37.79,80397.2,0.0,0.02738,2e-05,4.66339]
[1778824404309,37.79,80409.88,0.0,0.02768,2e-05,4.70679]
[1778824409344,37.8,80415.93,0.0,0.02783,2e-05,4.72832]
[1778824414379,37.8,80422.46,0.0,0.02797,2e-05,4.74881]
[1778824419415,37.8,80431.48,0.0,0.02819,2e-05,4.77991]
[1778824424449,37.8,80431.6,0.0,0.0282,2e-05,4.78156]
[1778824429486,37.81,80431.72,0.0,0.02821,2e-05,4.78318]
[1778824434522,37.81,80432.76,0.0,0.02825,2e-05,4.78791]
[1778824439558,37.81,80428.37,0.0,0.02816,2e-05,4.77475]
[1778824444593,37.82,80428.06,0.0,0.02816,2e-05,4.77532]
[1778824449628,37.82,80432.24,0.0,0.02827,2e-05,4.7906]
[1778824451638,37.82,80422.24,0.0,0.02804,2e-05,4.7581]
[1778824456676,37.82,80431.9,0.0,0.02828,2e-05,4.79178]
[1778824461712,37.83,80429.28,0.0,0.02823,2e-05,4.78462]
[1778824466746,37.83,80425.45,0.0,0.02815,2e-05,4.77358]
[1778824471786,37.83,80419.53,0.0,0.02801,2e-05,4.75327]
[1778824476820,37.84,80417.71,0.0,0.02798,2e-05,4.74915]
[1778824481856,37.84,80408.93,0.0,0.0278,2e-05,4.72217]
[1778824484876,37.85,80421.34,0.0,0.02809,2e-05,4.7643]
[1778824489913,37.85,80425.9,0.0,0.02821,2e-05,4.78101]
[1778824494950,37.85,80428.23,0.0,0.02827,2e-05,4.79022]
[1778824499984,37.85,80426.76,0.0,0.02825,2e-05,4.78678]
[1778824505047,37.86,80418.05,0.0,0.02806,2e-05,4.75946]
[1778824510081,37.86,80423.52,0.0,0.02819,2e-05,4.77917]
[1778824515118,37.86,80421.97,0.0,0.02817,2e-05,4.77555]
[1778824520157,37.87,80421.57,0.0,0.02817,2e-05,4.77573]
[1778824525191,37.87,80416.34,0.0,0.02806,2e-05,4.76002]
[1778824530226,37.87,80422.71,0.0,0.02822,2e-05,4.78272]
[1778824535258,37.88,80423.48,0.0,0.02823,2e-05,4.78431]
[1778824540294,37.88,80425.35,0.0,0.02829,2e-05,4.7921]
[1778824545328,37.89,80426.66,0.0,0.02833,2e-05,4.79831]
[1778824550363,37.89,80428.08,0.0,0.02837,2e-05,4.80449]
[1778824555399,37.89,80427.89,0.0,0.02838,2e-05,4.80525]
[1778824560433,37.89,80424.9,0.0,0.02831,2e-05,4.79465]
[1778824565489,37.89,80417.2,0.0,0.02812,2e-05,4.76864]
[1778824570506,37.89,80420.27,0.0,0.0282,2e-05,4.77973]
[1778824575543,37.89,80415.29,0.0,0.0281,2e-05,4.76489]
[1778824580578,37.9,80410.03,0.0,0.02799,2e-05,4.74864]
[1778824585613,37.9,80400.7,0.0,0.02779,2e-05,4.71993]
[1778824590650,37.91,80401.5,0.0,0.02782,2e-05,4.72456]
[1778824595684,37.91,80401.72,0.0,0.02782,2e-05,4.72466]
[1778824600718,37.91,80401.87,0.0,0.02784,2e-05,4.72699]
[1778824605754,37.92,80398.73,0.0,0.02778,2e-05,4.71848]
[1778824610788,37.92,80399.28,0.0,0.02781,2e-05,4.72203]
[1778824615823,37.92,80399.47,0.0,0.02782,2e-05,4.72432]
[1778824620859,37.93,80389.55,0.0,0.0276,2e-05,4.69286]
[1778824624508,37.93,80379.55,0.0,0.02738,2e-05,4.66051]
[1778824629926,37.93,80376.24,0.0,0.02732,2e-05,4.65211]
[1778824634961,37.94,80376.84,0.0,0.02735,2e-05,4.6565]
[1778824639997,37.94,80367.78,0.0,0.02717,2e-05,4.62977]
[1778824645035,37.95,80360.78,0.0,0.02703,2e-05,4.60994]
[1778824650068,37.96,80354.1,0.0,0.02691,2e-05,4.59152]
[1778824655105,37.96,80350.94,0.0,0.02684,2e-05,4.58208]
[1778824660137,37.97,80351.43,0.0,0.02688,2e-05,4.58682]
[1778824665173,37.98,80354.85,0.0,0.02697,2e-05,4.6009]
[1778824670210,37.98,80349.06,0.0,0.02687,2e-05,4.58527]
[1778824675249,37.99,80352.8,0.0,0.02697,2e-05,4.60036]
[1778824680283,38.0,80355.97,0.0,0.02706,2e-05,4.61355]
[1778824685316,38.0,80353.23,0.0,0.02702,2e-05,4.60771]
[1778824690355,38.01,80344.85,0.0,0.02685,2e-05,4.58316]
[1778824691362,38.01,80334.26,0.0,0.02663,2e-05,4.54994]
[1778824696397,38.02,80331.01,0.0,0.02658,2e-05,4.54303]
[1778824701431,38.03,80333.11,0.0,0.02665,2e-05,4.55307]
[1778824706472,38.03,80329.46,0.0,0.02659,2e-05,4.54528]
[1778824711507,38.04,80328.68,0.0,0.02659,2e-05,4.5435]
[1778824718555,38.05,80319.45,0.0,0.02642,2e-05,4.51866]
[1778824723592,38.06,80314.94,0.0,0.02634,2e-05,4.50757]
[1778824728626,38.06,80308.19,0.0,0.02622,2e-05,4.48945]
[1778824732655,38.07,80320.62,0.0,0.0265,2e-05,4.5312]
[1778824737693,38.08,80319.44,0.0,0.0265,2e-05,4.53031]
[1778824742725,38.08,80308.53,0.0,0.02628,2e-05,4.49873]
[1778824747762,38.09,80305.48,0.0,0.02624,2e-05,4.49221]
[1778824752798,38.1,80300.27,0.0,0.02615,2e-05,4.47905]
[1778824757831,38.12,80297.74,0.0,0.02616,2e-05,4.48038]
[1778824762866,38.15,80296.53,0.0,0.02624,2e-05,4.49165]
[1778824763631,38.15,80296.53,0.0,0.02624,2e-05,4.49165]
[1778824763664,38.15,80296.53,0.0,0.02624,2e-05,4.49165]
[1778824763874,38.17,80295.11,0.0,0.02625,2e-05,4.49368]
[1778824765613,38.18,80286.54,0.0,0.02611,2e-05,4.47357]
[1778824765887,38.2,80285.14,0.0,0.02613,2e-05,4.47595]
[1778824770924,38.27,80287.94,0.0,0.02641,2e-05,4.51625]
[1778824773946,38.27,80305.59,0.0,0.02679,2e-05,4.57136]
[1778824778980,38.27,80321.71,0.0,0.02717,2e-05,4.62516]
[1778824784018,38.28,80333.45,0.0,0.02744,2e-05,4.66489]
[1778824789050,38.28,80332.9,0.0,0.02744,2e-05,4.665]
[1778824794085,38.29,80340.88,0.0,0.02763,2e-05,4.69254]
[1778824799121,38.29,80332.87,0.0,0.02747,2e-05,4.66827]
[1778824804164,38.29,80335.34,0.0,0.02753,2e-05,4.67818]
[1778824809224,38.3,80340.22,0.0,0.02766,2e-05,4.69572]
[1778824814033,38.3,80329.37,0.0,0.02743,2e-05,4.66253]
[1778824815875,38.3,80304.36,0.0,0.02688,2e-05,4.58326]
[1778824820587,38.31,80293.16,0.0,0.02665,2e-05,4.5503]
[1778824825953,38.32,80301.48,0.0,0.02685,2e-05,4.57957]
[1778824826696,38.32,80312.62,0.0,0.0271,2e-05,4.61564]
[1778824831376,38.32,80301.34,0.0,0.02685,2e-05,4.57901]
[1778824836411,38.33,80296.16,0.0,0.02676,2e-05,4.56576]
[1778824839432,38.33,80307.69,0.0,0.02703,2e-05,4.60394]
[1778824843461,38.34,80320.41,0.0,0.02732,2e-05,4.64654]
[1778824848497,38.34,80319.36,0.0,0.02731,2e-05,4.64521]
[1778824853531,38.35,80310.51,0.0,0.02713,2e-05,4.61902]
[1778824857559,38.35,80320.53,0.0,0.02737,2e-05,4.65289]
[1778824862597,38.35,80320.94,0.0,0.02739,2e-05,4.65613]
[1778824865892,38.35,80321.62,0.0,0.02741,2e-05,4.65908]
[1778824865993,38.35,80321.62,0.0,0.02741,2e-05,4.65908]
[1778824866017,38.35,80321.62,0.0,0.02741,2e-05,4.65908]
[1778824866069,38.36,80330.37,0.0,0.02761,2e-05,4.68768]
[1778824867631,38.36,80341.63,0.0,0.02786,2e-05,4.72478]
[1778824871659,38.36,80330.41,0.0,0.02762,2e-05,4.68955]
[1778824874609,38.36,80326.9,0.0,0.02755,2e-05,4.6789]
[1778824874678,38.36,80326.31,0.0,0.02754,2e-05,4.67735]
[1778824875681,38.36,80326.31,0.0,0.02754,2e-05,4.67735]
[1778824875815,38.36,80326.45,0.0,0.02754,2e-05,4.67814]
[1778824878708,38.36,80309.28,0.0,0.02717,2e-05,4.62411]
[1778824883744,38.37,80303.04,0.0,0.02705,2e-05,4.6064]
[1778824888779,38.37,80299.61,0.0,0.02699,2e-05,4.59776]
[1778824893814,38.38,80296.83,0.0,0.02693,2e-05,4.58893]
[1778824898848,38.39,80298.87,0.0,0.02699,2e-05,4.59783]
[1778824903883,38.39,80300.16,0.0,0.02704,2e-05,4.6043]
[1778824908921,38.4,80314.15,0.0,0.02736,2e-05,4.65127]
[1778824911942,38.4,80302.81,0.0,0.02712,2e-05,4.61618]
[1778824916978,38.4,80301.54,0.0,0.02711,2e-05,4.61429]
[1778824921014,38.41,80317.08,0.0,0.02746,2e-05,4.66564]
[1778824924032,38.41,80306.78,0.0,0.02724,2e-05,4.63372]
[1778824928059,38.41,80320.52,0.0,0.02756,2e-05,4.67923]
[1778824933112,38.42,80318.11,0.0,0.02751,2e-05,4.67294]
[1778824938129,38.42,80323.91,0.0,0.02765,2e-05,4.69254]
[1778824943166,38.42,80328.49,0.0,0.02776,2e-05,4.70873]
[1778824948200,38.42,80335.9,0.0,0.02794,2e-05,4.73396]
[1778824951222,38.42,80349.04,0.0,0.02822,2e-05,4.77488]
[1778824956889,38.43,80354.49,0.0,0.02836,2e-05,4.7937]
[1778824959277,38.43,80366.57,0.0,0.02864,2e-05,4.83367]
[1778824964312,38.43,80353.62,0.0,0.02834,2e-05,4.79155]
[1778824969349,38.43,80361.73,0.0,0.02853,2e-05,4.81898]
[1778824974387,38.43,80362.15,0.0,0.02855,2e-05,4.8209]
[1778824976406,38.43,80364.98,0.0,0.02861,2e-05,4.83033]
[1778824976535,38.43,80364.98,0.0,0.02861,2e-05,4.83033]
[1778824976612,38.43,80369.26,0.0,0.02871,2e-05,4.84463]
[1778824982441,38.43,80362.52,0.0,0.02856,2e-05,4.82285]
[1778824984082,38.43,80362.52,0.0,0.02856,2e-05,4.82285]
[1778824984177,38.43,80363.03,0.0,0.02857,2e-05,4.82476]
[1778824989490,38.43,80362.72,0.0,0.02857,2e-05,4.82429]
[1778824993822,38.43,80365.32,0.0,0.02863,2e-05,4.83318]
[1778824993897,38.43,80365.32,0.0,0.02863,2e-05,4.83318]
[1778824993924,38.44,80373.0,0.0,0.02881,2e-05,4.85876]
[1778824994681,38.44,80373.0,0.0,0.02881,2e-05,4.85876]
[1778824994703,38.44,80377.81,0.0,0.02892,2e-05,4.87476]
[1778824998422,38.44,80379.27,0.0,0.02896,2e-05,4.87969]
[1778824998555,38.43,80376.75,0.0,0.02889,2e-05,4.87066]
[1778825002042,38.43,80363.47,0.0,0.02858,2e-05,4.82551]
[1778825007242,38.43,80363.2,0.0,0.02857,2e-05,4.82449]
[1778825012653,38.43,80370.16,0.0,0.02872,2e-05,4.84558]
[1778825017689,38.43,80370.69,0.0,0.02874,2e-05,4.84771]
[1778825022724,38.43,80367.22,0.0,0.02866,2e-05,4.83655]
[1778825027759,38.43,80361.92,0.0,0.02854,2e-05,4.81946]
[1778825032794,38.44,80369.09,0.0,0.02871,2e-05,4.84355]
[1778825038836,38.44,80373.1,0.0,0.0288,2e-05,4.857]
[1778825043871,38.44,80365.97,0.0,0.02864,2e-05,4.83376]
[1778825048905,38.44,80366.31,0.0,0.02865,2e-05,4.83514]
[1778825053940,38.44,80370.24,0.0,0.02874,2e-05,4.84829]
[1778825058976,38.44,80370.26,0.0,0.02874,2e-05,4.84844]
[1778825064011,38.44,80371.13,0.0,0.02876,2e-05,4.85134]
[1778825069046,38.44,80375.8,0.0,0.02887,2e-05,4.86675]
[1778825074082,38.44,80377.01,0.0,0.02888,2e-05,4.86801]
[1778825075227,38.44,80393.6,0.0,0.02927,2e-05,4.92314]
[1778825080149,38.44,80404.41,0.0,0.02952,2e-05,4.9586]
[1778825082139,38.44,80392.48,0.0,0.02924,2e-05,4.91839]
[1778825087177,38.43,80393.76,0.0,0.02926,2e-05,4.9222]
[1778825092209,38.43,80394.15,0.0,0.02927,2e-05,4.92302]
[1778825097246,38.43,80390.06,0.0,0.02917,2e-05,4.90901]
[1778825102286,38.43,80397.55,0.0,0.02934,2e-05,4.93367]
[1778825107318,38.43,80394.23,0.0,0.02926,2e-05,4.92228]
[1778825112351,38.43,80389.21,0.0,0.02914,2e-05,4.90517]
[1778825117409,38.43,80392.86,0.0,0.02923,2e-05,4.91712]
[1778825122421,38.43,80391.73,0.0,0.0292,2e-05,4.91301]
[1778825128091,38.43,80406.76,0.0,0.02955,2e-05,4.96276]
[1778825133502,38.43,80418.36,0.0,0.0298,2e-05,4.99836]
[1778825138540,38.42,80416.7,0.0,0.02975,2e-05,4.99157]
[1778825143575,38.42,80414.86,0.0,0.0297,2e-05,4.98443]
[1778825148612,38.42,80418.32,0.0,0.02978,2e-05,4.99518]
[1778825153645,38.42,80419.77,0.0,0.02981,2e-05,4.99904]
[1778825158681,38.41,80414.06,0.0,0.02966,2e-05,4.97865]
[1778825162709,38.41,80401.04,0.0,0.02935,2e-05,4.93438]
[1778825165730,38.41,80390.87,0.0,0.02911,2e-05,4.90012]
[1778825170765,38.41,80397.66,0.0,0.02927,2e-05,4.92249]
[1778825175804,38.41,80390.74,0.0,0.0291,2e-05,4.899]
[1778825180840,38.41,80390.96,0.0,0.02911,2e-05,4.89943]
[1778825183861,38.41,80377.83,0.0,0.0288,2e-05,4.85569]
[1778825188898,38.41,80378.04,0.0,0.02881,2e-05,4.85661]
[1778825193933,38.41,80389.19,0.0,0.02905,2e-05,4.89099]
[1778825198966,38.41,80388.75,0.0,0.02904,2e-05,4.88932]
[1778825204000,38.41,80390.54,0.0,0.02908,2e-05,4.89514]
[1778825209035,38.41,80392.61,0.0,0.02913,2e-05,4.90184]
[1778825214070,38.41,80389.55,0.0,0.02905,2e-05,4.89144]
[1778825219106,38.41,80386.63,0.0,0.02898,2e-05,4.88157]
[1778825224141,38.41,80383.19,0.0,0.0289,2e-05,4.87005]
[1778825229177,38.41,80375.95,0.0,0.02874,2e-05,4.84612]
[1778825234210,38.41,80380.33,0.0,0.02884,2e-05,4.86091]
[1778825239245,38.41,80385.65,0.0,0.02896,2e-05,4.87864]
[1778825244282,38.41,80383.75,0.0,0.02892,2e-05,4.87238]
[1778825249316,38.41,80388.09,0.0,0.02902,2e-05,4.88678]
[1778825254352,38.41,80389.35,0.0,0.02903,2e-05,4.88828]
[1778825259386,38.41,80390.75,0.0,0.02907,2e-05,4.89287]
[1778825263415,38.41,80402.72,0.0,0.02935,2e-05,4.93268]
[1778825268450,38.41,80393.65,0.0,0.02913,2e-05,4.902]
[1778825273486,38.41,80402.05,0.0,0.02933,2e-05,4.92969]
[1778825278522,38.41,80403.43,0.0,0.02935,2e-05,4.93386]
[1778825283557,38.41,80397.28,0.0,0.02921,2e-05,4.91288]
[1778825288593,38.41,80393.3,0.0,0.02911,2e-05,4.89937]
[1778825293629,38.4,80386.15,0.0,0.02893,2e-05,4.87343]
[1778825299296,38.4,80389.25,0.0,0.02899,2e-05,4.88246]
[1778825304710,38.4,80396.63,0.0,0.02917,2e-05,4.90705]
[1778825309743,38.4,80397.8,0.0,0.02919,2e-05,4.91082]
[1778825311178,38.4,80397.8,0.0,0.02919,2e-05,4.91082]
[1778825316871,38.4,80403.38,0.0,0.02931,2e-05,4.92668]
[1778825322834,38.4,80414.96,0.0,0.02958,2e-05,4.96481]
[1778825327873,38.39,80416.57,0.0,0.02961,2e-05,4.96974]
[1778825329506,38.39,80430.05,0.0,0.02993,2e-05,5.01501]
[1778825334919,38.39,80431.51,0.0,0.02996,2e-05,5.01882]
[1778825339954,38.39,80424.96,0.0,0.02979,2e-05,4.99575]
[1778825344988,38.39,80419.49,0.0,0.02965,2e-05,4.97584]
[1778825348009,38.37,80407.46,0.0,0.02933,2e-05,4.92998]
[1778825350575,38.37,80399.28,0.0,0.02913,2e-05,4.90158]
[1778825353045,38.36,80382.06,0.0,0.0287,2e-05,4.83977]
[1778825358081,38.35,80380.7,0.0,0.02863,2e-05,4.83076]
[1778825363116,38.35,80385.07,0.0,0.02874,2e-05,4.84577]
[1778825368153,38.35,80392.9,0.0,0.02892,2e-05,4.87211]
[1778825371089,38.35,80399.46,0.0,0.02908,2e-05,4.894]
[1778825376208,38.36,80398.43,0.0,0.02904,2e-05,4.88808]
[1778825382251,38.36,80396.51,0.0,0.02899,2e-05,4.88184]
[1778825387286,38.36,80402.64,0.0,0.02914,2e-05,4.90236]
[1778825393327,38.36,80405.87,0.0,0.02921,2e-05,4.91311]
[1778825398363,38.35,80402.59,0.0,0.02913,2e-05,4.90108]
[1778825403397,38.34,80404.74,0.0,0.02914,2e-05,4.90313]
[1778825408434,38.33,80395.9,0.0,0.0289,2e-05,4.86866]
[1778825414624,38.32,80393.18,0.0,0.02881,2e-05,4.85584]
[1778825420519,38.31,80388.68,0.0,0.02865,2e-05,4.83353]
[1778825421159,38.31,80388.68,0.0,0.02865,2e-05,4.83353]
[1778825426561,38.3,80387.34,0.0,0.02858,2e-05,4.82371]
[1778825431596,38.29,80388.95,0.0,0.02857,2e-05,4.82197]
[1778825436632,38.28,80388.98,0.0,0.02854,2e-05,4.81756]
[1778825441667,38.27,80386.87,0.0,0.02846,2e-05,4.80624]
[1778825446705,38.26,80385.5,0.0,0.0284,2e-05,4.79727]
[1778825451738,38.25,80393.05,0.0,0.02854,2e-05,4.81772]
[1778825457778,38.24,80401.1,0.0,0.02869,2e-05,4.83872]
[1778825462816,38.23,80403.59,0.0,0.02873,2e-05,4.84435]
[1778825467849,38.22,80403.97,0.0,0.0287,2e-05,4.84096]
[1778825472885,38.21,80403.24,0.0,0.02866,2e-05,4.8348]
[1778825477919,38.2,80411.03,0.0,0.02881,2e-05,4.85694]
[1778825482956,38.19,80414.54,0.0,0.02886,2e-05,4.86389]
[1778825487997,38.18,80420.54,0.0,0.02897,2e-05,4.87906]
[1778825493024,38.17,80425.56,0.0,0.02903,2e-05,4.88832]
[1778825498062,38.16,80419.53,0.0,0.02886,2e-05,4.86332]
[1778825503100,38.16,80418.99,0.0,0.02884,2e-05,4.86098]
[1778825508132,38.16,80413.02,0.0,0.02871,2e-05,4.8416]
[1778825513167,38.16,80411.02,0.0,0.02866,2e-05,4.83554]
[1778825518201,38.17,80405.05,0.0,0.02853,2e-05,4.81647]
[1778825523236,38.17,80405.92,0.0,0.02856,2e-05,4.82016]
[1778825528271,38.17,80405.05,0.0,0.02854,2e-05,4.81801]
[1778825533307,38.17,80401.83,0.0,0.02847,2e-05,4.80819]
[1778825538343,38.17,80404.1,0.0,0.02853,2e-05,4.81644]
[1778825543378,38.17,80401.36,0.0,0.02847,2e-05,4.80815]
[1778825548414,38.18,80401.93,0.0,0.02849,2e-05,4.81078]
[1778825553450,38.18,80400.11,0.0,0.02844,2e-05,4.80297]
[1778825558484,38.18,80400.66,0.0,0.02846,2e-05,4.80557]
[1778825563519,38.18,80404.86,0.0,0.02856,2e-05,4.8202]
[1778825569561,38.18,80403.77,0.0,0.02854,2e-05,4.81746]
[1778825574597,38.18,80406.5,0.0,0.02861,2e-05,4.82719]
[1778825579631,38.18,80406.79,0.0,0.02862,2e-05,4.8288]
[1778825584666,38.19,80400.7,0.0,0.02849,2e-05,4.80934]
[1778825589702,38.19,80399.94,0.0,0.02847,2e-05,4.8076]
[1778825594737,38.19,80401.8,0.0,0.02852,2e-05,4.81449]
[1778825599772,38.19,80401.9,0.0,0.02853,2e-05,4.81554]
[1778825604806,38.19,80404.87,0.0,0.0286,2e-05,4.82605]
[1778825609841,38.19,80402.44,0.0,0.02855,2e-05,4.81868]
[1778825614877,38.2,80399.73,0.0,0.02848,2e-05,4.80794]
[1778825619912,38.2,80398.38,0.0,0.02846,2e-05,4.80431]
[1778825624948,38.2,80395.33,0.0,0.02839,2e-05,4.79516]
[1778825629982,38.2,80396.92,0.0,0.02843,2e-05,4.80136]
[1778825635018,38.2,80395.6,0.0,0.02841,2e-05,4.79796]
[1778825640049,38.21,80389.23,0.0,0.02827,2e-05,4.77802]
[1778825645090,38.21,80391.51,0.0,0.02833,2e-05,4.78659]
[1778825650123,38.21,80389.05,0.0,0.02828,2e-05,4.77946]
[1778825655158,38.21,80386.4,0.0,0.02823,2e-05,4.77174]
[1778825660194,38.21,80380.22,0.0,0.02809,2e-05,4.75245]
[1778825665229,38.22,80382.14,0.0,0.02815,2e-05,4.75988]
[1778825670264,38.22,80381.03,0.0,0.02813,2e-05,4.75732]
[1778825675299,38.22,80381.69,0.0,0.02814,2e-05,4.75821]
[1778825680337,38.22,80379.67,0.0,0.0281,2e-05,4.75266]
[1778825685371,38.23,80379.7,0.0,0.02811,2e-05,4.75381]
[1778825690406,38.23,80381.62,0.0,0.02816,2e-05,4.76113]
[1778825695440,38.23,80380.83,0.0,0.02815,2e-05,4.75956]
[1778825700476,38.23,80382.12,0.0,0.02818,2e-05,4.7648]
[1778825705510,38.24,80380.66,0.0,0.02816,2e-05,4.761]
[1778825711553,38.24,80382.71,0.0,0.02821,2e-05,4.76897]
[1778825714845,38.24,80383.42,0.0,0.02823,2e-05,4.77171]
[1778825714899,38.24,80377.85,0.0,0.02811,2e-05,4.75364]
[1778825716587,38.24,80358.01,0.0,0.02766,2e-05,4.68951]
[1778825718987,38.24,80359.57,0.0,0.0277,2e-05,4.69492]
[1778825719086,38.24,80363.42,0.0,0.02779,2e-05,4.70775]
[1778825724644,38.25,80367.59,0.0,0.0279,2e-05,4.72324]
[1778825729678,38.25,80371.74,0.0,0.028,2e-05,4.73833]
[1778825732699,38.25,80384.69,0.0,0.02829,2e-05,4.77904]
[1778825737740,38.25,80375.7,0.0,0.02809,2e-05,4.75075]
[1778825742769,38.26,80378.15,0.0,0.02816,2e-05,4.76011]
[1778825747806,38.26,80380.32,0.0,0.02822,2e-05,4.76854]
[1778825752840,38.26,80383.59,0.0,0.0283,2e-05,4.78062]
[1778825757874,38.27,80385.87,0.0,0.02836,2e-05,4.78936]
[1778825762910,38.27,80386.65,0.0,0.02839,2e-05,4.79308]
[1778825767952,38.27,80387.62,0.0,0.02842,2e-05,4.79737]
[1778825772986,38.27,80388.29,0.0,0.02844,2e-05,4.80049]
[1778825778023,38.27,80392.63,0.0,0.02855,2e-05,4.81558]
[1778825781174,38.27,80395.58,0.0,0.02862,2e-05,4.82558]
[1778825781281,38.27,80396.69,0.0,0.02864,2e-05,4.82936]
[1778825782057,38.27,80401.52,0.0,0.02875,2e-05,4.84546]
[1778825783067,38.27,80413.81,0.0,0.02904,2e-05,4.8864]
[1778825784072,38.27,80424.29,0.0,0.02929,2e-05,4.92145]
[1778825787653,38.27,80426.96,0.0,0.02935,2e-05,4.93023]
[1778825788107,38.27,80427.32,0.0,0.02936,2e-05,4.9314]
[1778825793142,38.27,80430.81,0.0,0.02942,2e-05,4.94032]
[1778825798176,38.27,80434.96,0.0,0.02952,2e-05,4.95405]
[1778825803211,38.27,80436.26,0.0,0.02955,2e-05,4.95813]
[1778825808248,38.27,80438.76,0.0,0.02961,2e-05,4.96632]
[1778825813284,38.27,80443.09,0.0,0.02971,2e-05,4.98068]
[1778825818318,38.26,80446.25,0.0,0.02975,2e-05,4.98699]
[1778825823353,38.25,80448.59,0.0,0.02977,2e-05,4.9894]
[1778825825357,38.25,80447.0,0.0,0.02972,2e-05,4.9829]
[1778825825378,38.25,80447.0,0.0,0.02972,2e-05,4.9829]
[1778825825918,38.25,80447.0,0.0,0.02972,2e-05,4.9829]
[1778825825996,38.25,80447.0,0.0,0.02972,2e-05,4.9829]
[1778825826057,38.24,80455.34,0.0,0.02991,2e-05,5.00899]
[1778825830918,38.24,80458.33,0.0,0.02995,2e-05,5.01569]
[1778825831013,38.23,80457.47,0.0,0.02992,2e-05,5.01043]
[1778825836445,38.22,80452.67,0.0,0.02975,2e-05,4.98726]
[1778825841479,38.2,80456.83,0.0,0.02981,2e-05,4.99565]
[1778825846516,38.19,80443.54,0.0,0.02945,2e-05,4.94512]
[1778825851562,38.18,80441.79,0.0,0.02936,2e-05,4.9315]
[1778825856597,38.17,80442.73,0.0,0.02935,2e-05,4.9297]
[1778825861632,38.16,80433.24,0.0,0.02909,2e-05,4.89324]
[1778825862904,38.16,80433.24,0.0,0.02909,2e-05,4.89324]
[1778825862976,38.16,80433.24,0.0,0.02909,2e-05,4.89324]
[1778825863019,38.16,80433.2,0.0,0.02908,2e-05,4.89221]
[1778825864741,38.16,80433.2,0.0,0.02908,2e-05,4.89132]
[1778825864811,38.16,80430.96,0.0,0.02902,2e-05,4.88294]
[1778825870696,38.14,80432.33,0.0,0.02901,2e-05,4.88228]
[1778825875732,38.14,80434.19,0.0,0.02903,2e-05,4.88422]
[1778825880765,38.13,80430.63,0.0,0.02891,2e-05,4.86815]
[1778825885801,38.12,80429.25,0.0,0.02885,2e-05,4.85948]
[1778825891200,38.11,80426.21,0.0,0.02876,2e-05,4.8462]
[1778825891345,38.11,80426.21,0.0,0.02876,2e-05,4.8462]
[1778825891264,38.11,80403.07,0.0,0.02822,2e-05,4.76879]
[1778825896878,38.1,80402.22,0.0,0.02817,2e-05,4.76207]
[1778825899899,38.1,80414.46,0.0,0.02844,2e-05,4.80039]
[1778825904933,38.09,80411.93,0.0,0.02835,2e-05,4.78838]
[1778825909969,38.08,80413.43,0.0,0.02836,2e-05,4.7897]
[1778825915010,38.07,80411.23,0.0,0.02827,2e-05,4.77631]
[1778825920041,38.07,80408.93,0.0,0.02819,2e-05,4.76518]
[1778825921176,38.07,80408.93,0.0,0.02819,2e-05,4.76518]
[1778825927090,38.05,80402.77,0.0,0.02802,2e-05,4.73998]
[1778825929103,38.05,80391.44,0.0,0.02775,2e-05,4.70161]
[1778825934138,38.05,80383.39,0.0,0.02754,2e-05,4.67246]
[1778825939174,38.04,80386.2,0.0,0.02759,2e-05,4.6787]
[1778825944208,38.04,80387.63,0.0,0.02761,2e-05,4.6825]
[1778825949243,38.04,80375.13,0.0,0.02734,2e-05,4.64315]
[1778825954280,38.04,80368.82,0.0,0.02718,2e-05,4.62029]
[1778825959313,38.03,80373.81,0.0,0.02729,2e-05,4.63599]
[1778825964348,38.04,80371.43,0.0,0.02726,2e-05,4.63078]
[1778825969383,38.04,80375.56,0.0,0.02737,2e-05,4.64659]
[1778825974420,38.05,80366.4,0.0,0.02716,2e-05,4.61685]
[1778825980463,38.06,80368.54,0.0,0.02723,2e-05,4.62685]
[1778825985497,38.06,80369.59,0.0,0.02726,2e-05,4.63079]
[1778825990532,38.05,80371.23,0.0,0.02728,2e-05,4.63364]
[1778825992547,38.05,80360.03,0.0,0.02702,2e-05,4.5966]
[1778825995567,38.05,80346.68,0.0,0.02672,2e-05,4.55265]
[1778826001104,38.05,80345.87,0.0,0.02669,2e-05,4.54875]
[1778826001133,38.04,80335.28,0.0,0.02646,2e-05,4.51442]
[1778826007287,38.04,80336.07,0.0,0.02647,2e-05,4.51593]
[1778826007328,38.04,80323.46,0.0,0.02619,2e-05,4.47549]
[1778826012688,38.03,80322.86,0.0,0.02616,2e-05,4.47095]
[1778826017722,38.03,80320.95,0.0,0.02611,2e-05,4.46387]
[1778826022759,38.02,80310.55,0.0,0.02585,2e-05,4.42604]
[1778826025781,38.02,80298.31,0.0,0.02557,2e-05,4.38541]
[1778826030814,38.01,80293.33,0.0,0.02544,2e-05,4.36699]
[1778826035851,38.01,80298.9,0.0,0.02555,2e-05,4.38222]
[1778826037864,38.01,80311.29,0.0,0.02583,2e-05,4.42261]
[1778826042900,38.02,80311.78,0.0,0.02587,2e-05,4.42837]
[1778826047934,38.03,80312.97,0.0,0.02592,2e-05,4.43621]
[1778826052972,38.04,80320.17,0.0,0.0261,2e-05,4.46278]
[1778826058007,38.05,80320.86,0.0,0.02614,2e-05,4.46867]
[1778826063045,38.06,80323.23,0.0,0.02622,2e-05,4.4798]
[1778826065060,38.06,80335.52,0.0,0.0265,2e-05,4.52005]
[1778826068366,38.06,80335.7,0.0,0.02651,2e-05,4.52193]
[1778826068510,38.06,80335.7,0.0,0.02651,2e-05,4.52193]
[1778826068525,38.06,80335.7,0.0,0.02651,2e-05,4.52193]
[1778826068549,38.06,80339.85,0.0,0.02661,2e-05,4.53577]
[1778826068662,38.06,80339.85,0.0,0.02661,2e-05,4.53577]
[1778826069091,38.07,80339.85,0.0,0.02661,2e-05,4.5364]
[1778826070285,38.07,80339.85,0.0,0.02661,2e-05,4.5364]
[1778826070316,38.07,80355.39,0.0,0.02696,2e-05,4.58665]
[1778826076251,38.07,80349.47,0.0,0.02685,2e-05,4.57046]
[1778826082179,38.08,80355.06,0.0,0.027,2e-05,4.59216]
[1778826087220,38.09,80354.75,0.0,0.02701,2e-05,4.5938]
[1778826092260,38.09,80366.82,0.0,0.02728,2e-05,4.63267]
[1778826092745,38.09,80366.82,0.0,0.02728,2e-05,4.63267]
[1778826092797,38.09,80366.82,0.0,0.02728,2e-05,4.63267]
[1778826092911,38.09,80366.82,0.0,0.02728,2e-05,4.63267]
[1778826093261,38.09,80366.81,0.0,0.02728,2e-05,4.6331]
[1778826095274,38.1,80383.04,0.0,0.02766,2e-05,4.68656]
[1778826095719,38.1,80383.04,0.0,0.02766,2e-05,4.68656]
[1778826096281,38.1,80382.83,0.0,0.02765,2e-05,4.68626]
[1778826099303,38.1,80393.92,0.0,0.02791,2e-05,4.7235]
[1778826101320,38.1,80406.84,0.0,0.02821,2e-05,4.76647]
[1778826103334,38.1,80417.0,0.0,0.02845,2e-05,4.80046]
[1778826108414,38.1,80420.61,0.0,0.02853,2e-05,4.81114]
[1778826114433,38.08,80431.74,0.0,0.02874,2e-05,4.84208]
[1778826119468,38.08,80431.12,0.0,0.0287,2e-05,4.83569]
[1778826124504,38.07,80433.47,0.0,0.02872,2e-05,4.83931]
[1778826128532,38.06,80418.34,0.0,0.02835,2e-05,4.78572]
[1778826133569,38.05,80414.34,0.0,0.02823,2e-05,4.76877]
[1778826135588,38.05,80426.12,0.0,0.02849,2e-05,4.80631]
[1778826140618,38.04,80424.38,0.0,0.02842,2e-05,4.79653]
[1778826145651,38.03,80424.23,0.0,0.02839,2e-05,4.79209]
[1778826150687,38.02,80413.53,0.0,0.02811,2e-05,4.75291]
[1778826155725,38.01,80414.84,0.0,0.0281,2e-05,4.75107]
[1778826160757,38.01,80415.97,0.0,0.02811,2e-05,4.75133]
[1778826162184,38.01,80415.97,0.0,0.02811,2e-05,4.75133]
[1778826162300,38.01,80415.97,0.0,0.02811,2e-05,4.75133]
[1778826162327,38.01,80415.97,0.0,0.02811,2e-05,4.75133]
[1778826162399,38.0,80418.6,0.0,0.02816,2e-05,4.75859]
[1778826164148,38.0,80418.6,0.0,0.02816,2e-05,4.75859]
[1778826164354,38.0,80418.57,0.0,0.02815,2e-05,4.75707]
[1778826168815,38.0,80406.87,0.0,0.02786,2e-05,4.71578]
[1778826175487,37.99,80407.71,0.0,0.02784,2e-05,4.71407]
[1778826178952,37.98,80408.05,0.0,0.02784,2e-05,4.71328]
[1778826179028,37.98,80408.05,0.0,0.02784,2e-05,4.71328]
[1778826179038,37.98,80408.05,0.0,0.02784,2e-05,4.71328]
[1778826179109,37.98,80417.1,0.0,0.02804,2e-05,4.74238]
[1778826180872,37.98,80417.1,0.0,0.02804,2e-05,4.7417]
[1778826181074,37.98,80414.42,0.0,0.02797,2e-05,4.73219]
[1778826185557,37.97,80395.08,0.0,0.02751,2e-05,4.66633]
[1778826190980,37.96,80390.11,0.0,0.02738,2e-05,4.64698]
[1778826196015,37.96,80388.36,0.0,0.02732,2e-05,4.63878]
[1778826202058,37.95,80392.04,0.0,0.02738,2e-05,4.64763]
[1778826207093,37.95,80391.68,0.0,0.02735,2e-05,4.64387]
[1778826212129,37.94,80391.42,0.0,0.02732,2e-05,4.63793]
[1778826217164,37.94,80396.25,0.0,0.02741,2e-05,4.65093]
[1778826222199,37.93,80396.37,0.0,0.02739,2e-05,4.64863]
[1778826227233,37.92,80397.18,0.0,0.02739,2e-05,4.64857]
[1778826232271,37.92,80397.54,0.0,0.02738,2e-05,4.64706]
[1778826237305,37.91,80396.9,0.0,0.02735,2e-05,4.64232]
[1778826242341,37.91,80396.76,0.0,0.02732,2e-05,4.63923]
[1778826247375,37.9,80409.7,0.0,0.0276,2e-05,4.67875]
[1778826251138,37.9,80412.49,0.0,0.02765,2e-05,4.68605]
[1778826255432,37.89,80400.89,0.0,0.02736,2e-05,4.64533]
[1778826260466,37.89,80396.37,0.0,0.02725,2e-05,4.6282]
[1778826265502,37.88,80402.18,0.0,0.02736,2e-05,4.64449]
[1778826268632,37.88,80400.58,0.0,0.02731,2e-05,4.63826]
[1778826275573,37.87,80401.44,0.0,0.02729,2e-05,4.63439]
[1778826277031,37.87,80401.52,0.0,0.02729,2e-05,4.63415]
[1778826277734,37.87,80401.52,0.0,0.02729,2e-05,4.63415]
[1778826277780,37.87,80391.34,0.0,0.02706,2e-05,4.60065]
[1778826283630,37.86,80390.28,0.0,0.02702,2e-05,4.59479]
[1778826284009,37.86,80390.28,0.0,0.02702,2e-05,4.59479]
[1778826289682,37.86,80392.26,0.0,0.02704,2e-05,4.59859]
[1778826294722,37.85,80393.74,0.0,0.02706,2e-05,4.60119]
[1778826299756,37.85,80392.64,0.0,0.02702,2e-05,4.59549]
[1778826301144,37.84,80390.06,0.0,0.02696,2e-05,4.58673]
[1778826306805,37.84,80383.71,0.0,0.0268,2e-05,4.56391]
[1778826310835,37.84,80394.49,0.0,0.02703,2e-05,4.59712]
[1778826314862,37.83,80405.07,0.0,0.02726,2e-05,4.62963]
[1778826319900,37.83,80407.9,0.0,0.0273,2e-05,4.63635]
[1778826324931,37.82,80411.19,0.0,0.02736,2e-05,4.64446]
[1778826329967,37.82,80407.53,0.0,0.02726,2e-05,4.62993]
[1778826333995,37.81,80399.6,0.0,0.02705,2e-05,4.59966]
[1778826338624,37.81,80398.72,0.0,0.02702,2e-05,4.59539]
[1778826341120,37.8,80398.6,0.0,0.027,2e-05,4.59312]
[1778826346681,37.8,80399.54,0.0,0.02701,2e-05,4.59338]
[1778826353127,37.79,80402.69,0.0,0.02705,2e-05,4.60029]
[1778826358162,37.79,80397.56,0.0,0.02692,2e-05,4.58142]
[1778826363198,37.78,80394.22,0.0,0.02683,2e-05,4.56858]
[1778826368233,37.78,80397.53,0.0,0.02689,2e-05,4.57723]
[1778826372262,37.77,80410.9,0.0,0.02718,2e-05,4.61878]
[1778826377296,37.77,80414.24,0.0,0.02724,2e-05,4.62726]
[1778826382330,37.76,80412.22,0.0,0.02718,2e-05,4.6183]
[1778826387365,37.76,80411.14,0.0,0.02714,2e-05,4.61243]
[1778826390388,37.75,80422.69,0.0,0.02739,2e-05,4.64856]
[1778826395421,37.75,80423.81,0.0,0.02738,2e-05,4.64711]
[1778826398443,37.75,80438.73,0.0,0.02771,2e-05,4.6943]
[1778826403480,37.74,80445.31,0.0,0.02784,2e-05,4.71302]
[1778826408513,37.73,80447.11,0.0,0.02786,2e-05,4.71606]
[1778826413547,37.73,80447.73,0.0,0.02785,2e-05,4.71522]
[1778826418586,37.72,80450.48,0.0,0.02789,2e-05,4.7214]
[1778826422613,37.71,80462.5,0.0,0.02815,2e-05,4.75883]
[1778826427647,37.71,80465.66,0.0,0.02821,2e-05,4.76612]
[1778826429661,37.7,80477.19,0.0,0.02846,2e-05,4.80324]
[1778826434696,37.7,80480.31,0.0,0.02851,2e-05,4.81018]
[1778826439732,37.69,80476.55,0.0,0.0284,2e-05,4.79415]
[1778826444767,37.68,80477.94,0.0,0.02841,2e-05,4.79538]
[1778826449801,37.68,80476.39,0.0,0.02835,2e-05,4.78692]
[1778826454838,37.67,80474.36,0.0,0.02826,2e-05,4.77439]
[1778826459871,37.66,80468.99,0.0,0.02812,2e-05,4.75353]
[1778826464906,37.66,80470.75,0.0,0.02814,2e-05,4.75643]
[1778826469942,37.65,80469.15,0.0,0.02808,2e-05,4.74812]
[1778826474978,37.64,80467.17,0.0,0.02801,2e-05,4.7386]
[1778826480018,37.64,80469.12,0.0,0.02804,2e-05,4.74216]
[1778826485073,37.63,80472.06,0.0,0.02808,2e-05,4.7489]
[1778826490109,37.62,80474.94,0.0,0.02813,2e-05,4.7554]
[1778826495143,37.62,80478.71,0.0,0.02819,2e-05,4.76475]
[1778826500179,37.61,80472.97,0.0,0.02804,2e-05,4.74239]
[1778826505213,37.6,80477.01,0.0,0.02811,2e-05,4.7527]
[1778826510249,37.6,80476.5,0.0,0.02807,2e-05,4.74719]
[1778826517877,37.59,80475.31,0.0,0.028,2e-05,4.7363]
[1778826523341,37.58,80468.56,0.0,0.02782,2e-05,4.71033]
[1778826528374,37.57,80469.34,0.0,0.02781,2e-05,4.71007]
[1778826533409,37.58,80470.69,0.0,0.02786,2e-05,4.71675]
[1778826538460,37.58,80472.01,0.0,0.02791,2e-05,4.72331]
[1778826543502,37.59,80481.38,0.0,0.02814,2e-05,4.75646]
[1778826550551,37.59,80481.76,0.0,0.02816,2e-05,4.76022]
[1778826556593,37.58,80479.76,0.0,0.02809,2e-05,4.74954]
[1778826561629,37.58,80479.17,0.0,0.02805,2e-05,4.74424]
[1778826566663,37.57,80478.84,0.0,0.02802,2e-05,4.73981]
[1778826571700,37.56,80478.2,0.0,0.02797,2e-05,4.73188]
[1778826576733,37.56,80474.47,0.0,0.02786,2e-05,4.71633]
[1778826581768,37.55,80476.02,0.0,0.02787,2e-05,4.71839]
[1778826586804,37.54,80483.35,0.0,0.02802,2e-05,4.7396]
[1778826591838,37.54,80482.61,0.0,0.02799,2e-05,4.7359]
[1778826596873,37.53,80485.45,0.0,0.02804,2e-05,4.74306]
[1778826601909,37.53,80491.19,0.0,0.02818,2e-05,4.76186]
[1778826606944,37.54,80481.75,0.0,0.02797,2e-05,4.73211]
[1778826611979,37.54,80482.98,0.0,0.02801,2e-05,4.73802]
[1778826615000,37.54,80495.94,0.0,0.02832,2e-05,4.78236]
[1778826620037,37.55,80497.36,0.0,0.02836,2e-05,4.78852]
[1778826625071,37.55,80502.84,0.0,0.0285,2e-05,4.80818]
[1778826630111,37.55,80509.71,0.0,0.02867,2e-05,4.83241]
[1778826634129,37.55,80521.77,0.0,0.02895,2e-05,4.87125]
[1778826634137,37.55,80526.65,0.0,0.02906,2e-05,4.88798]
[1778826637157,37.55,80542.03,0.0,0.02944,2e-05,4.94078]
[1778826642192,37.55,80552.85,0.0,0.0297,2e-05,4.97793]
[1778826643418,37.55,80554.47,0.0,0.02974,2e-05,4.98348]
[1778826644207,37.55,80555.04,0.0,0.02975,2e-05,4.9854]
[1778826649243,37.55,80560.4,0.0,0.02988,2e-05,5.00361]
[1778826654836,37.55,80568.0,0.0,0.03006,2e-05,5.02961]
[1778826654987,37.55,80564.64,0.0,0.02997,2e-05,5.01659]
[1778826660320,37.55,80565.17,0.0,0.02998,2e-05,5.01792]
[1778826663348,37.55,80549.97,0.0,0.02961,2e-05,4.96516]
[1778826665364,37.55,80537.58,0.0,0.02931,2e-05,4.92267]
[1778826670406,37.55,80541.65,0.0,0.02941,2e-05,4.93695]
[1778826675434,37.55,80540.94,0.0,0.02939,2e-05,4.93475]
[1778826680468,37.55,80544.11,0.0,0.02947,2e-05,4.94594]
[1778826685505,37.55,80547.1,0.0,0.02955,2e-05,4.95647]
[1778826690539,37.55,80552.91,0.0,0.02969,2e-05,4.97652]
[1778826694566,37.55,80543.34,0.0,0.02944,2e-05,4.94099]
[1778826699602,37.55,80542.15,0.0,0.02941,2e-05,4.93715]
[1778826704639,37.55,80540.02,0.0,0.02936,2e-05,4.93016]
[1778826709675,37.55,80537.28,0.0,0.0293,2e-05,4.92124]
[1778826714713,37.55,80529.64,0.0,0.02912,2e-05,4.89569]
[1778826719748,37.55,80525.28,0.0,0.02902,2e-05,4.88162]
[1778826724789,37.56,80526.72,0.0,0.02906,2e-05,4.88734]
[1778826729823,37.56,80522.05,0.0,0.02896,2e-05,4.87239]
[1778826734858,37.56,80524.33,0.0,0.02902,2e-05,4.88112]
[1778826739893,37.56,80524.16,0.0,0.02902,2e-05,4.88154]
[1778826744928,37.56,80522.08,0.0,0.02898,2e-05,4.87553]
[1778826749963,37.57,80514.72,0.0,0.02881,2e-05,4.85176]
[1778826754999,37.57,80512.77,0.0,0.02876,2e-05,4.8439]
[1778826760034,37.57,80514.65,0.0,0.02882,2e-05,4.85155]
[1778826765068,37.58,80518.19,0.0,0.02891,2e-05,4.86477]
[1778826770103,37.58,80520.27,0.0,0.02897,2e-05,4.87302]
[1778826775138,37.58,80520.5,0.0,0.02898,2e-05,4.87496]
[1778826780176,37.58,80517.77,0.0,0.02892,2e-05,4.86683]
[1778826785209,37.58,80514.2,0.0,0.02885,2e-05,4.85588]
[1778826790245,37.59,80512.88,0.0,0.02882,2e-05,4.85259]
[1778826795278,37.59,80511.97,0.0,0.02881,2e-05,4.85066]
[1778826800314,37.59,80512.49,0.0,0.02883,2e-05,4.85356]
[1778826805349,37.59,80514.79,0.0,0.02889,2e-05,4.86248]
[1778826810385,37.6,80515.46,0.0,0.02892,2e-05,4.86587]
[1778826815416,37.6,80514.44,0.0,0.02889,2e-05,4.86094]
[1778826820455,37.6,80514.03,0.0,0.02889,2e-05,4.86066]
[1778826824482,37.6,80502.02,0.0,0.02861,2e-05,4.82095]
[1778826830072,37.61,80508.92,0.0,0.02878,2e-05,4.84577]
[1778826835559,37.61,80507.59,0.0,0.02876,2e-05,4.84238]
[1778826840594,37.61,80506.5,0.0,0.02874,2e-05,4.83982]
[1778826845633,37.61,80507.21,0.0,0.02876,2e-05,4.84333]
[1778826850665,37.62,80505.31,0.0,0.02873,2e-05,4.83802]
[1778826855699,37.62,80505.1,0.0,0.02873,2e-05,4.83841]
[1778826860736,37.62,80505.01,0.0,0.02874,2e-05,4.83919]
[1778826865770,37.62,80504.26,0.0,0.02873,2e-05,4.83775]
[1778826870805,37.63,80503.36,0.0,0.02871,2e-05,4.83603]
[1778826876848,37.63,80501.75,0.0,0.02867,2e-05,4.82939]
[1778826881883,37.63,80501.76,0.0,0.02868,2e-05,4.83056]
[1778826885910,37.63,80490.37,0.0,0.02842,2e-05,4.79329]
[1778826890947,37.64,80495.06,0.0,0.02854,2e-05,4.81048]
[1778826895983,37.64,80483.11,0.0,0.02827,2e-05,4.77175]
[1778826901017,37.64,80485.57,0.0,0.02834,2e-05,4.78161]
[1778826903032,37.64,80496.17,0.0,0.02859,2e-05,4.81766]
[1778826908068,37.65,80498.62,0.0,0.02866,2e-05,4.82697]
[1778826913104,37.65,80492.67,0.0,0.02852,2e-05,4.80799]
[1778826918137,37.65,80494.75,0.0,0.02858,2e-05,4.81604]
[1778826923173,37.65,80493.85,0.0,0.02857,2e-05,4.81401]
[1778826928208,37.65,80492.81,0.0,0.02855,2e-05,4.8115]
[1778826933243,37.66,80501.96,0.0,0.02875,2e-05,4.84047]
[1778826938280,37.66,80495.26,0.0,0.0286,2e-05,4.81878]
[1778826943313,37.66,80489.76,0.0,0.02848,2e-05,4.80133]
[1778826948348,37.66,80491.7,0.0,0.02853,2e-05,4.80893]
[1778826953383,37.66,80493.05,0.0,0.02857,2e-05,4.81459]
[1778826958418,37.67,80497.9,0.0,0.0287,2e-05,4.83209]
[1778826963453,37.67,80508.82,0.0,0.02896,2e-05,4.86998]
[1778826966473,37.67,80497.73,0.0,0.0287,2e-05,4.83305]
[1778826971508,37.67,80497.06,0.0,0.0287,2e-05,4.83199]
[1778826976543,37.68,80488.63,0.0,0.02851,2e-05,4.80502]
[1778826976888,37.68,80488.63,0.0,0.02851,2e-05,4.80502]
[1778826976922,37.68,80488.63,0.0,0.02851,2e-05,4.80502]
[1778826977551,37.68,80488.3,0.0,0.0285,2e-05,4.8042]
[1778826977889,37.68,80488.3,0.0,0.0285,2e-05,4.8042]
[1778826977926,37.68,80488.3,0.0,0.0285,2e-05,4.8042]
[1778826978559,37.68,80487.9,0.0,0.02849,2e-05,4.80315]
[1778826982925,37.68,80482.97,0.0,0.02839,2e-05,4.78783]
[1778826983004,37.68,80481.63,0.0,0.02836,2e-05,4.78366]
[1778826989640,37.68,80480.54,0.0,0.02835,2e-05,4.78194]
[1778826994673,37.69,80480.96,0.0,0.02835,2e-05,4.7824]
[1778826999705,37.69,80493.0,0.0,0.02865,2e-05,4.8242]
[1778827004740,37.69,80504.3,0.0,0.02892,2e-05,4.86357]
[1778827008768,37.7,80515.11,0.0,0.02918,2e-05,4.90082]
[1778827013805,37.7,80515.58,0.0,0.0292,2e-05,4.90291]
[1778827018840,37.7,80513.99,0.0,0.02916,2e-05,4.89799]
[1778827022934,37.7,80502.89,0.0,0.0289,2e-05,4.86078]
[1778827028957,37.7,80497.33,0.0,0.02878,2e-05,4.84288]
[1778827034955,37.7,80500.99,0.0,0.02887,2e-05,4.85671]
[1778827037974,37.7,80512.22,0.0,0.02915,2e-05,4.89512]
[1778827043028,37.7,80513.69,0.0,0.02918,2e-05,4.90067]
[1778827048046,37.71,80512.4,0.0,0.02916,2e-05,4.89688]
[1778827053081,37.71,80511.81,0.0,0.02913,2e-05,4.89272]
[1778827058117,37.71,80527.65,0.0,0.02951,2e-05,4.94691]
[1778827063154,37.71,80533.83,0.0,0.02966,2e-05,4.96796]
[1778827068188,37.71,80534.21,0.0,0.02967,2e-05,4.96914]
[1778827073222,37.71,80534.57,0.0,0.02968,2e-05,4.97029]
[1778827078257,37.71,80533.56,0.0,0.02965,2e-05,4.96673]
[1778827083292,37.71,80538.15,0.0,0.02976,2e-05,4.98235]
[1778827088328,37.71,80528.89,0.0,0.02954,2e-05,4.95063]
[1778827093363,37.71,80523.78,0.0,0.02942,2e-05,4.93328]
[1778827098398,37.71,80518.59,0.0,0.0293,2e-05,4.91598]
[1778827103432,37.71,80511.37,0.0,0.02913,2e-05,4.89195]
[1778827108468,37.71,80507.37,0.0,0.02904,2e-05,4.879]
[1778827113502,37.71,80504.91,0.0,0.02897,2e-05,4.86873]
[1778827118538,37.71,80502.26,0.0,0.02891,2e-05,4.86044]
[1778827123572,37.71,80501.3,0.0,0.02889,2e-05,4.85782]
[1778827128607,37.72,80509.49,0.0,0.02909,2e-05,4.88612]
[1778827133647,37.72,80519.11,0.0,0.02932,2e-05,4.91901]
[1778827138681,37.72,80521.97,0.0,0.02939,2e-05,4.92882]
[1778827143720,37.72,80519.26,0.0,0.02933,2e-05,4.91962]
[1778827148752,37.72,80525.03,0.0,0.02947,2e-05,4.9394]
[1778827153788,37.72,80523.17,0.0,0.02942,2e-05,4.93314]
[1778827158823,37.72,80521.31,0.0,0.02938,2e-05,4.92686]
[1778827163859,37.72,80527.43,0.0,0.02952,2e-05,4.94784]
[1778827168897,37.72,80529.68,0.0,0.02958,2e-05,4.95541]
[1778827173931,37.72,80532.28,0.0,0.02963,2e-05,4.96159]
[1778827178965,37.72,80532.49,0.0,0.02963,2e-05,4.96225]
[1778827184004,37.72,80530.25,0.0,0.02958,2e-05,4.95459]
[1778827190042,37.72,80529.68,0.0,0.02956,2e-05,4.95273]
[1778827195078,37.72,80536.41,0.0,0.02973,2e-05,4.97588]
[1778827200116,37.72,80538.37,0.0,0.02977,2e-05,4.98248]
[1778827201191,37.72,80538.37,0.0,0.02977,2e-05,4.98248]
[1778827201238,37.72,80538.37,0.0,0.02977,2e-05,4.98248]
[1778827201435,37.72,80538.37,0.0,0.02977,2e-05,4.98248]
[1778827201455,37.72,80538.37,0.0,0.02977,2e-05,4.98248]
[1778827201657,37.72,80538.37,0.0,0.02977,2e-05,4.98248]
[1778827201733,37.72,80542.65,0.0,0.02988,2e-05,4.99716]
[1778827203418,37.72,80552.07,0.0,0.03011,2e-05,5.02964]
[1778827203501,37.72,80558.25,0.0,0.03026,2e-05,5.05098]
[1778827206120,37.72,80562.07,0.0,0.03035,2e-05,5.06412]
[1778827206209,37.71,80564.52,0.0,0.03041,2e-05,5.07234]
[1778827212757,37.71,80566.74,0.0,0.03046,2e-05,5.07904]
[1778827218238,37.71,80569.61,0.0,0.03052,2e-05,5.08798]
[1778827223275,37.71,80572.17,0.0,0.03058,2e-05,5.09594]
[1778827228310,37.71,80568.99,0.0,0.03049,2e-05,5.08402]
[1778827233347,37.7,80572.05,0.0,0.03054,2e-05,5.09085]
[1778827238382,37.7,80573.6,0.0,0.03058,2e-05,5.09523]
[1778827243417,37.7,80571.8,0.0,0.03052,2e-05,5.08797]
[1778827248453,37.7,80580.04,0.0,0.03072,2e-05,5.11564]
[1778827253487,37.69,80576.83,0.0,0.03063,2e-05,5.10321]
[1778827258522,37.69,80577.89,0.0,0.03065,2e-05,5.10573]
[1778827263557,37.69,80579.78,0.0,0.03069,2e-05,5.11112]
[1778827267585,37.69,80592.1,0.0,0.03099,3e-05,5.15331]
[1778827271614,37.68,80602.12,0.0,0.03123,3e-05,5.18726]
[1778827276653,37.68,80594.66,0.0,0.03103,3e-05,5.1592]
[1778827281684,37.68,80599.47,0.0,0.03114,3e-05,5.17455]
[1778827286718,37.67,80605.59,0.0,0.03128,3e-05,5.19433]
[1778827291753,37.67,80601.85,0.0,0.03116,3e-05,5.17656]
[1778827296791,37.67,80603.15,0.0,0.03118,3e-05,5.17937]
[1778827301827,37.66,80599.26,0.0,0.03107,3e-05,5.16387]
[1778827306863,37.66,80597.49,0.0,0.03101,3e-05,5.15604]
[1778827311898,37.66,80594.98,0.0,0.03094,3e-05,5.14572]
[1778827316932,37.65,80598.69,0.0,0.03102,3e-05,5.15735]
[1778827321969,37.65,80597.01,0.0,0.03097,3e-05,5.14994]
[1778827327004,37.65,80593.32,0.0,0.03086,3e-05,5.13549]
[1778827329019,37.65,80578.9,0.0,0.0305,2e-05,5.08441]
[1778827334054,37.64,80578.51,0.0,0.03048,2e-05,5.08217]
[1778827339089,37.64,80580.94,0.0,0.03054,2e-05,5.08978]
[1778827345131,37.64,80582.29,0.0,0.03056,2e-05,5.09338]
[1778827348153,37.64,80598.33,0.0,0.03096,3e-05,5.14915]
[1778827353831,37.64,80598.16,0.0,0.03093,3e-05,5.14424]
[1778827359229,37.63,80598.61,0.0,0.03093,3e-05,5.14447]
[1778827364265,37.63,80600.13,0.0,0.03096,3e-05,5.14848]
[1778827369300,37.63,80607.08,0.0,0.03112,3e-05,5.17154]
[1778827374337,37.62,80606.6,0.0,0.0311,3e-05,5.16813]
[1778827379369,37.62,80595.48,0.0,0.03081,3e-05,5.12732]
[1778827384404,37.62,80593.08,0.0,0.03074,3e-05,5.11753]
[1778827389439,37.61,80595.0,0.0,0.03077,3e-05,5.12272]
[1778827394483,37.61,80593.17,0.0,0.03072,3e-05,5.11502]
[1778827399517,37.61,80589.15,0.0,0.03061,2e-05,5.09973]
[1778827404553,37.61,80592.66,0.0,0.03069,3e-05,5.11097]
[1778827409588,37.6,80589.64,0.0,0.03061,2e-05,5.09927]
[1778827414624,37.6,80590.43,0.0,0.0306,2e-05,5.09834]
[1778827419660,37.6,80592.44,0.0,0.03065,2e-05,5.10433]
[1778827424694,37.6,80593.94,0.0,0.03068,3e-05,5.10849]
[1778827429731,37.6,80594.38,0.0,0.03068,3e-05,5.10894]
[1778827435771,37.59,80595.2,0.0,0.03069,3e-05,5.1105]
[1778827440807,37.59,80594.58,0.0,0.03067,3e-05,5.10723]
[1778827445841,37.59,80590.04,0.0,0.03055,2e-05,5.09032]
[1778827450876,37.59,80590.65,0.0,0.03055,2e-05,5.09153]
[1778827455911,37.59,80591.17,0.0,0.03056,2e-05,5.09243]
[1778827460946,37.58,80591.14,0.0,0.03055,2e-05,5.09141]
[1778827465981,37.58,80592.51,0.0,0.03058,2e-05,5.09529]
[1778827471020,37.58,80588.76,0.0,0.03047,2e-05,5.07861]
[1778827476054,37.58,80585.6,0.0,0.03038,2e-05,5.06688]
[1778827481089,37.58,80585.87,0.0,0.03038,2e-05,5.0672]
[1778827486125,37.58,80586.91,0.0,0.03041,2e-05,5.07029]
[1778827491159,37.57,80592.47,0.0,0.03054,2e-05,5.08916]
[1778827496193,37.57,80591.33,0.0,0.03051,2e-05,5.08448]
[1778827501229,37.57,80590.68,0.0,0.03049,2e-05,5.08152]
[1778827503242,37.57,80601.05,0.0,0.03074,3e-05,5.11762]
[1778827508278,37.57,80602.75,0.0,0.03078,3e-05,5.12263]
[1778827513312,37.57,80601.24,0.0,0.03073,3e-05,5.11628]
[1778827518348,37.56,80603.25,0.0,0.03078,3e-05,5.12232]
[1778827523383,37.56,80601.93,0.0,0.03073,3e-05,5.1166]
[1778827528419,37.56,80605.55,0.0,0.03082,3e-05,5.12826]
[1778827533455,37.56,80605.28,0.0,0.03079,3e-05,5.12345]
[1778827538489,37.55,80594.74,0.0,0.03051,2e-05,5.08424]
[1778827543525,37.54,80591.29,0.0,0.03038,2e-05,5.06611]
[1778827548560,37.53,80579.0,0.0,0.03003,2e-05,5.01756]
[1778827553596,37.52,80572.62,0.0,0.02984,2e-05,4.99012]
[1778827558630,37.51,80574.48,0.0,0.02985,2e-05,4.99243]
[1778827563666,37.51,80573.26,0.0,0.02982,2e-05,4.98827]
[1778827568702,37.51,80573.19,0.0,0.02982,2e-05,4.9881]
[1778827573736,37.51,80568.12,0.0,0.0297,2e-05,4.97068]
[1778827578771,37.5,80565.77,0.0,0.02962,2e-05,4.95982]
[1778827583806,37.49,80562.66,0.0,0.02951,2e-05,4.94432]
[1778827587835,37.49,80549.09,0.0,0.02917,2e-05,4.89616]
[1778827592869,37.48,80542.9,0.0,0.02898,2e-05,4.86826]
[1778827597904,37.47,80540.01,0.0,0.02888,2e-05,4.85438]
[1778827602943,37.46,80538.18,0.0,0.02881,2e-05,4.84424]
[1778827607974,37.47,80542.48,0.0,0.02892,2e-05,4.8601]
[1778827613011,37.47,80544.1,0.0,0.02897,2e-05,4.86672]
[1778827618044,37.47,80549.62,0.0,0.0291,2e-05,4.88547]
[1778827623081,37.46,80549.87,0.0,0.02908,2e-05,4.88211]
[1778827628114,37.45,80548.35,0.0,0.02901,2e-05,4.87273]
[1778827633151,37.44,80546.98,0.0,0.02895,2e-05,4.86394]
[1778827638187,37.44,80546.91,0.0,0.02894,2e-05,4.86372]
[1778827644228,37.45,80547.11,0.0,0.02896,2e-05,4.86563]
[1778827649263,37.45,80545.45,0.0,0.02893,2e-05,4.86101]
[1778827654299,37.45,80548.67,0.0,0.029,2e-05,4.87044]
[1778827659334,37.45,80552.57,0.0,0.0291,2e-05,4.88463]
[1778827662134,37.45,80559.24,0.0,0.02926,2e-05,4.90779]
[1778827662355,37.45,80562.96,0.0,0.02935,2e-05,4.92069]
[1778827663134,37.45,80562.96,0.0,0.02935,2e-05,4.92069]
[1778827663362,37.45,80566.57,0.0,0.02944,2e-05,4.93321]
[1778827666625,37.45,80570.43,0.0,0.02953,2e-05,4.94678]
[1778827666726,37.45,80570.42,0.0,0.02953,2e-05,4.94674]
[1778827672841,37.45,80572.07,0.0,0.02958,2e-05,4.95282]
[1778827672862,37.46,80573.29,0.0,0.02961,2e-05,4.95718]
[1778827679480,37.46,80575.91,0.0,0.02967,2e-05,4.96662]
[1778827684514,37.46,80581.92,0.0,0.02982,2e-05,4.98765]
[1778827689556,37.46,80583.65,0.0,0.02987,2e-05,4.99377]
[1778827694588,37.46,80583.47,0.0,0.02986,2e-05,4.99332]
[1778827699623,37.46,80584.67,0.0,0.02989,2e-05,4.99769]
[1778827701637,37.46,80571.74,0.0,0.02958,2e-05,4.95302]
[1778827706310,37.46,80561.37,0.0,0.02933,2e-05,4.91804]
[1778827711708,37.46,80554.05,0.0,0.02915,2e-05,4.89125]
[1778827716743,37.46,80552.38,0.0,0.02911,2e-05,4.88655]
[1778827722795,37.47,80552.86,0.0,0.02914,2e-05,4.88965]
[1778827727831,37.46,80558.25,0.0,0.02924,2e-05,4.90498]
[1778827732865,37.45,80556.11,0.0,0.02916,2e-05,4.89358]
[1778827737901,37.44,80556.05,0.0,0.02913,2e-05,4.88938]
[1778827742936,37.43,80554.29,0.0,0.02906,2e-05,4.87949]
[1778827747971,37.43,80567.89,0.0,0.02936,2e-05,4.92207]
[1778827753005,37.43,80573.0,0.0,0.02948,2e-05,4.93941]
[1778827758041,37.43,80569.05,0.0,0.02939,2e-05,4.92552]
[1778827763075,37.42,80567.81,0.0,0.02932,2e-05,4.91685]
[1778827768112,37.41,80569.04,0.0,0.02934,2e-05,4.91967]
[1778827773146,37.41,80571.27,0.0,0.02939,2e-05,4.92539]
[1778827778180,37.42,80571.28,0.0,0.02939,2e-05,4.92603]
[1778827783214,37.42,80571.74,0.0,0.02941,2e-05,4.9282]
[1778827788275,37.42,80572.84,0.0,0.02944,2e-05,4.93253]
[1778827793307,37.42,80576.25,0.0,0.02953,2e-05,4.94481]
[1778827798343,37.42,80579.42,0.0,0.02961,2e-05,4.95612]
[1778827803377,37.42,80578.03,0.0,0.02957,2e-05,4.95167]
[1778827808412,37.42,80583.97,0.0,0.02972,2e-05,4.97255]
[1778827813448,37.42,80587.21,0.0,0.0298,2e-05,4.98395]
[1778827818483,37.42,80585.98,0.0,0.02977,2e-05,4.97987]
[1778827823518,37.42,80586.62,0.0,0.02979,2e-05,4.98238]
[1778827828552,37.42,80585.73,0.0,0.02977,2e-05,4.97959]
[1778827833605,37.42,80582.95,0.0,0.02969,2e-05,4.96765]
[1778827838638,37.42,80583.41,0.0,0.02971,2e-05,4.96969]
[1778827843674,37.43,80584.11,0.0,0.02973,2e-05,4.97256]
[1778827848708,37.43,80583.57,0.0,0.02972,2e-05,4.97115]
[1778827852848,37.43,80579.01,0.0,0.02961,2e-05,4.95568]
[1778827852854,37.43,80579.01,0.0,0.02961,2e-05,4.95568]
[1778827852929,37.43,80576.56,0.0,0.02955,2e-05,4.94735]
[1778827853770,37.43,80576.56,0.0,0.02955,2e-05,4.94735]
[1778827853820,37.43,80576.56,0.0,0.02955,2e-05,4.94735]
[1778827853834,37.43,80576.52,0.0,0.02955,2e-05,4.94734]
[1778827859791,37.43,80573.17,0.0,0.02947,2e-05,4.93668]
[1778827863819,37.43,80562.43,0.0,0.02922,2e-05,4.90039]
[1778827869327,37.43,80556.94,0.0,0.02909,2e-05,4.88251]
[1778827869332,37.43,80555.39,0.0,0.02906,2e-05,4.87769]
[1778827875345,37.44,80553.99,0.0,0.02903,2e-05,4.87389]
[1778827875394,37.44,80553.99,0.0,0.02903,2e-05,4.87389]
[1778827875417,37.44,80553.18,0.0,0.02901,2e-05,4.87162]
[1778827876344,37.44,80553.18,0.0,0.02901,2e-05,4.87162]
[1778827876431,37.44,80553.18,0.0,0.02901,2e-05,4.87162]
[1778827876481,37.44,80552.99,0.0,0.02901,2e-05,4.87123]
[1778827881945,37.44,80549.42,0.0,0.02894,2e-05,4.86035]
[1778827887572,37.44,80551.48,0.0,0.029,2e-05,4.86892]
[1778827893025,37.45,80554.97,0.0,0.02908,2e-05,4.87964]
[1778827898060,37.45,80558.67,0.0,0.02917,2e-05,4.89319]
[1778827903095,37.45,80552.24,0.0,0.02902,2e-05,4.8721]
[1778827908131,37.45,80547.82,0.0,0.02892,2e-05,4.85806]
[1778827913166,37.45,80544.3,0.0,0.02885,2e-05,4.84724]
[1778827918200,37.46,80540.46,0.0,0.02876,2e-05,4.8354]
[1778827923235,37.46,80536.61,0.0,0.02868,2e-05,4.82358]
[1778827928270,37.46,80531.35,0.0,0.02857,2e-05,4.80703]
[1778827933307,37.47,80535.15,0.0,0.02867,2e-05,4.82118]
[1778827938341,37.47,80536.56,0.0,0.02871,2e-05,4.82718]
[1778827943376,37.47,80538.72,0.0,0.02877,2e-05,4.83568]
[1778827948415,37.47,80541.05,0.0,0.02883,2e-05,4.84479]
[1778827953446,37.48,80544.99,0.0,0.02892,2e-05,4.85678]
[1778827958482,37.48,80546.73,0.0,0.02897,2e-05,4.86386]
[1778827963516,37.48,80541.2,0.0,0.02885,2e-05,4.84625]
[1778827965973,37.48,80541.62,0.0,0.02886,2e-05,4.84819]
[1778827966537,37.48,80541.52,0.0,0.02886,2e-05,4.84811]
[1778827973153,37.48,80539.53,0.0,0.02882,2e-05,4.84237]
[1778827978622,37.49,80540.83,0.0,0.02886,2e-05,4.84879]
[1778827983657,37.49,80539.53,0.0,0.02884,2e-05,4.84559]
[1778827988691,37.49,80538.81,0.0,0.02883,2e-05,4.84436]
[1778827993727,37.5,80539.78,0.0,0.02887,2e-05,4.84884]
[1778827998761,37.5,80538.55,0.0,0.02884,2e-05,4.84583]
[1778827998920,37.5,80538.55,0.0,0.02884,2e-05,4.84583]
[1778827998947,37.5,80538.55,0.0,0.02884,2e-05,4.84583]
[1778827999768,37.5,80538.58,0.0,0.02885,2e-05,4.84616]
[1778827999927,37.5,80538.58,0.0,0.02885,2e-05,4.84616]
[1778827999941,37.5,80538.58,0.0,0.02885,2e-05,4.84616]
[1778828000775,37.5,80538.33,0.0,0.02884,2e-05,4.84554]
[1778828005810,37.5,80537.06,0.0,0.02882,2e-05,4.84242]
[1778828010845,37.5,80541.49,0.0,0.02893,2e-05,4.85864]
[1778828014379,37.51,80547.15,0.0,0.02906,2e-05,4.87576]
[1778828014443,37.51,80551.92,0.0,0.02918,2e-05,4.8924]
[1778828018499,37.51,80562.1,0.0,0.02943,2e-05,4.92788]
[1778828023937,37.51,80566.29,0.0,0.02953,2e-05,4.94276]
[1778828028971,37.51,80565.28,0.0,0.02951,2e-05,4.93977]
[1778828034007,37.51,80562.5,0.0,0.02945,2e-05,4.93068]
[1778828038700,37.51,80561.6,0.0,0.02943,2e-05,4.92793]
[1778828041249,37.51,80563.34,0.0,0.02947,2e-05,4.93423]
[1778828046386,37.51,80564.19,0.0,0.0295,2e-05,4.93767]
[1778828051165,37.51,80560.21,0.0,0.0294,2e-05,4.92457]
[1778828057167,37.52,80560.71,0.0,0.02942,2e-05,4.92734]
[1778828062206,37.52,80560.12,0.0,0.02941,2e-05,4.92596]
[1778828067237,37.52,80560.02,0.0,0.02942,2e-05,4.92632]
[1778828072273,37.52,80560.27,0.0,0.02941,2e-05,4.92522]
[1778828077307,37.52,80561.26,0.0,0.02944,2e-05,4.92924]
[1778828082342,37.52,80561.92,0.0,0.02946,2e-05,4.93208]
[1778828087377,37.52,80561.31,0.0,0.02945,2e-05,4.93054]
[1778828090398,37.52,80572.58,0.0,0.02973,2e-05,4.96958]
[1778828095436,37.52,80575.68,0.0,0.0298,2e-05,4.98049]
[1778828100470,37.53,80574.49,0.0,0.02978,2e-05,4.97655]
[1778828101197,37.53,80574.49,0.0,0.02978,2e-05,4.97655]
[1778828106511,37.53,80575.53,0.0,0.0298,2e-05,4.98034]
[1778828111546,37.53,80577.65,0.0,0.02986,2e-05,4.98775]
[1778828116583,37.53,80574.5,0.0,0.02978,2e-05,4.97695]
[1778828121621,37.53,80574.37,0.0,0.02978,2e-05,4.9776]
[1778828126655,37.53,80579.37,0.0,0.02991,2e-05,4.99549]
[1778828131689,37.53,80579.37,0.0,0.02989,2e-05,4.99279]
[1778828136724,37.53,80577.56,0.0,0.02985,2e-05,4.98653]
[1778828141760,37.53,80578.35,0.0,0.02986,2e-05,4.9883]
[1778828146807,37.52,80577.71,0.0,0.02983,2e-05,4.98368]
[1778828151831,37.52,80586.21,0.0,0.03002,2e-05,5.01064]
[1778828156868,37.52,80588.65,0.0,0.03008,2e-05,5.0185]
[1778828161903,37.52,80589.17,0.0,0.03009,2e-05,5.02014]
[1778828166938,37.5,80591.01,0.0,0.0301,2e-05,5.02124]
[1778828171976,37.49,80592.94,0.0,0.0301,2e-05,5.0227]
[1778828176005,37.48,80604.56,0.0,0.03036,2e-05,5.0581]
[1778828181205,37.45,80608.76,0.0,0.03035,2e-05,5.05728]
[1778828187083,37.38,80610.65,0.0,0.03016,2e-05,5.03163]
[1778828192119,37.33,80610.94,0.0,0.02998,2e-05,5.0057]
[1778828197154,37.27,80615.01,0.0,0.02984,2e-05,4.98705]
[1778828202189,37.24,80610.78,0.0,0.02964,2e-05,4.9584]
[1778828207225,37.23,80606.05,0.0,0.02949,2e-05,4.93712]
[1778828212262,37.22,80599.38,0.0,0.02929,2e-05,4.9093]
[1778828215284,37.21,80588.87,0.0,0.02901,2e-05,4.87049]
[1778828220318,37.2,80587.56,0.0,0.02895,2e-05,4.86108]
[1778828225353,37.19,80587.43,0.0,0.0289,2e-05,4.85441]
[1778828230388,37.17,80579.22,0.0,0.02866,2e-05,4.81982]
[1778828235423,37.16,80576.88,0.0,0.02856,2e-05,4.8056]
[1778828240458,37.15,80576.68,0.0,0.02851,2e-05,4.79883]
[1778828245495,37.14,80575.88,0.0,0.02845,2e-05,4.79012]
[1778828250528,37.12,80575.94,0.0,0.02841,2e-05,4.7845]
[1778828255563,37.11,80576.17,0.0,0.02836,2e-05,4.77708]
[1778828260598,37.1,80577.36,0.0,0.02835,2e-05,4.7756]
[1778828265633,37.09,80577.43,0.0,0.02831,2e-05,4.77035]
[1778828270669,37.08,80580.6,0.0,0.02834,2e-05,4.77559]
[1778828275703,37.07,80579.27,0.0,0.02827,2e-05,4.76555]
[1778828285773,37.04,80576.02,0.0,0.02812,2e-05,4.74387]
[1778828291818,37.03,80574.68,0.0,0.02804,2e-05,4.7331]
[1778828293132,37.03,80574.96,0.0,0.02804,2e-05,4.73302]
[1778828293241,37.03,80574.96,0.0,0.02804,2e-05,4.73302]
[1778828293245,37.03,80574.96,0.0,0.02804,2e-05,4.73302]
[1778828293328,37.03,80574.96,0.0,0.02804,2e-05,4.73302]
[1778828293833,37.03,80573.81,0.0,0.02801,2e-05,4.72811]
[1778828294838,37.02,80562.24,0.0,0.02773,2e-05,4.68816]
[1778828295122,37.02,80562.24,0.0,0.02773,2e-05,4.68816]
[1778828295846,37.02,80558.39,0.0,0.02763,2e-05,4.67431]
[1778828300927,37.01,80559.58,0.0,0.02763,2e-05,4.67464]
[1778828306923,37.0,80550.87,0.0,0.02739,2e-05,4.6394]
[1778828311957,36.99,80550.61,0.0,0.02734,2e-05,4.63178]
[1778828313972,36.99,80539.43,0.0,0.02707,2e-05,4.59304]
[1778828319007,36.98,80540.35,0.0,0.02706,2e-05,4.59219]
[1778828324046,36.97,80537.31,0.0,0.02697,2e-05,4.5783]
[1778828328072,36.96,80550.47,0.0,0.02725,2e-05,4.61878]
[1778828334114,36.95,80553.65,0.0,0.02728,2e-05,4.62426]
[1778828341163,36.94,80552.23,0.0,0.02721,2e-05,4.61359]
[1778828346198,36.93,80549.89,0.0,0.02713,2e-05,4.60165]
[1778828351240,36.92,80548.57,0.0,0.02707,2e-05,4.59318]
[1778828354261,36.92,80559.15,0.0,0.02729,2e-05,4.62584]
[1778828359296,36.91,80557.22,0.0,0.02722,2e-05,4.61506]
[1778828364331,36.9,80559.21,0.0,0.02723,2e-05,4.61734]
[1778828369371,36.89,80560.13,0.0,0.02722,2e-05,4.61599]
[1778828374407,36.88,80568.31,0.0,0.02737,2e-05,4.63683]
[1778828379440,36.88,80569.61,0.0,0.02739,2e-05,4.63938]
[1778828384475,36.87,80570.96,0.0,0.02741,2e-05,4.64209]
[1778828389511,36.87,80565.87,0.0,0.02728,2e-05,4.62331]
[1778828394547,36.87,80556.6,0.0,0.02705,2e-05,4.59067]
[1778828399583,36.86,80550.82,0.0,0.02691,2e-05,4.57021]
[1778828402603,36.86,80561.19,0.0,0.02714,2e-05,4.60374]
[1778828407643,36.85,80551.02,0.0,0.02688,2e-05,4.56579]
[1778828412673,36.84,80562.24,0.0,0.0271,2e-05,4.59834]
[1778828417715,36.83,80570.78,0.0,0.02727,2e-05,4.62211]
[1778828422746,36.82,80572.11,0.0,0.02727,2e-05,4.62217]
[1778828427779,36.81,80573.62,0.0,0.02726,2e-05,4.62213]
[1778828432814,36.8,80575.14,0.0,0.02725,2e-05,4.6199]
[1778828437858,36.79,80573.27,0.0,0.02717,2e-05,4.60865]
[1778828442889,36.78,80572.77,0.0,0.02713,2e-05,4.60239]
[1778828447924,36.77,80582.04,0.0,0.02731,2e-05,4.62841]
[1778828452958,36.76,80579.72,0.0,0.02722,2e-05,4.61563]
[1778828459003,36.75,80577.57,0.0,0.02713,2e-05,4.60264]
[1778828464037,36.74,80576.67,0.0,0.02707,2e-05,4.59487]
[1778828469072,36.73,80575.28,0.0,0.02701,2e-05,4.58556]
[1778828471153,36.73,80574.96,0.0,0.027,2e-05,4.58357]
[1778828477128,36.71,80586.69,0.0,0.02722,2e-05,4.61608]
[1778828480148,36.71,80600.48,0.0,0.02752,2e-05,4.65939]
[1778828485184,36.7,80599.32,0.0,0.02746,2e-05,4.65049]
[1778828490218,36.69,80598.97,0.0,0.02741,2e-05,4.64413]
[1778828495254,36.67,80598.44,0.0,0.02735,2e-05,4.63459]
[1778828500292,36.66,80600.14,0.0,0.02735,2e-05,4.63505]
[1778828505327,36.65,80601.25,0.0,0.02734,2e-05,4.63345]
[1778828510364,36.64,80594.71,0.0,0.02715,2e-05,4.60618]
[1778828515399,36.63,80595.24,0.0,0.02713,2e-05,4.60309]
[1778828520436,36.62,80597.72,0.0,0.02716,2e-05,4.60698]
[1778828525469,36.61,80599.62,0.0,0.02717,2e-05,4.60895]
[1778828530507,36.6,80600.86,0.0,0.02717,2e-05,4.60868]
[1778828535545,36.59,80604.08,0.0,0.02721,2e-05,4.61498]
[1778828540579,36.58,80600.25,0.0,0.02709,2e-05,4.59768]
[1778828545615,36.58,80594.31,0.0,0.02692,2e-05,4.57344]
[1778828552261,36.56,80599.35,0.0,0.02698,2e-05,4.58166]
[1778828557704,36.55,80597.31,0.0,0.0269,2e-05,4.56966]
[1778828562733,36.54,80599.15,0.0,0.02691,2e-05,4.57193]
[1778828567769,36.53,80603.0,0.0,0.02696,2e-05,4.5791]
[1778828572803,36.52,80609.6,0.0,0.02708,2e-05,4.59673]
[1778828577839,36.51,80611.6,0.0,0.0271,2e-05,4.59891]
[1778828582874,36.5,80601.68,0.0,0.02683,2e-05,4.56119]
[1778828587908,36.49,80599.06,0.0,0.02674,2e-05,4.54761]
[1778828592944,36.48,80592.68,0.0,0.02656,2e-05,4.5217]
[1778828597978,36.46,80584.97,0.0,0.0263,2e-05,4.48406]
[1778828603014,36.45,80583.25,0.0,0.02623,2e-05,4.47423]
[1778828608049,36.44,80583.65,0.0,0.02621,2e-05,4.47154]
[1778828613083,36.43,80591.91,0.0,0.02636,2e-05,4.49235]
[1778828618118,36.42,80584.04,0.0,0.02615,2e-05,4.46241]
[1778828623154,36.41,80583.54,0.0,0.02611,2e-05,4.45705]
[1778828628256,36.41,80582.38,0.0,0.02606,2e-05,4.44962]
[1778828633293,36.4,80582.14,0.0,0.02603,2e-05,4.4453]
[1778828638328,36.39,80581.48,0.0,0.02599,2e-05,4.4397]
[1778828643363,36.38,80572.97,0.0,0.02578,2e-05,4.4086]
[1778828647399,36.38,80586.04,0.0,0.02605,2e-05,4.44887]
[1778828652429,36.37,80589.55,0.0,0.02611,2e-05,4.45688]
[1778828657461,36.36,80585.63,0.0,0.026,2e-05,4.44049]
[1778828662496,36.36,80586.63,0.0,0.026,2e-05,4.44046]
[1778828667532,36.35,80585.38,0.0,0.02594,2e-05,4.43306]
[1778828671564,36.34,80576.61,0.0,0.02572,2e-05,4.39942]
[1778828676594,36.34,80576.8,0.0,0.0257,2e-05,4.39713]
[1778828681629,36.33,80575.66,0.0,0.02565,2e-05,4.39054]
[1778828686671,36.33,80573.99,0.0,0.0256,2e-05,4.38225]
[1778828691700,36.32,80572.0,0.0,0.02553,2e-05,4.37299]
[1778828696735,36.31,80576.15,0.0,0.02561,2e-05,4.38365]
[1778828701771,36.31,80578.59,0.0,0.02564,2e-05,4.38869]
[1778828706804,36.3,80579.21,0.0,0.02563,2e-05,4.3878]
[1778828711839,36.3,80579.75,0.0,0.02563,2e-05,4.38663]
[1778828716874,36.29,80579.24,0.0,0.02559,2e-05,4.3821]
[1778828721916,36.28,80581.64,0.0,0.02563,2e-05,4.38706]
[1778828726946,36.28,80594.27,0.0,0.02589,2e-05,4.42482]
[1778828731981,36.27,80592.92,0.0,0.02582,2e-05,4.41475]
[1778828737017,36.26,80597.17,0.0,0.02589,2e-05,4.42539]
[1778828742054,36.25,80599.16,0.0,0.02592,2e-05,4.42859]
[1778828747090,36.25,80604.19,0.0,0.026,2e-05,4.44162]
[1778828752124,36.24,80604.71,0.0,0.02599,2e-05,4.43986]
[1778828757159,36.23,80605.93,0.0,0.026,2e-05,4.44043]
[1778828762193,36.23,80606.49,0.0,0.02598,2e-05,4.43877]
[1778828767228,36.2,80609.5,0.0,0.02598,2e-05,4.43886]
[1778828769060,36.2,80613.52,0.0,0.02607,2e-05,4.45144]
[1778828769117,36.2,80613.52,0.0,0.02607,2e-05,4.45144]
[1778828769247,36.19,80614.09,0.0,0.02603,2e-05,4.44633]
[1778828770817,36.19,80615.64,0.0,0.02606,2e-05,4.45076]
[1778828770926,36.19,80615.64,0.0,0.02606,2e-05,4.45076]
[1778828771257,36.18,80616.69,0.0,0.02608,2e-05,4.45353]
[1778828776297,36.18,80620.51,0.0,0.02614,2e-05,4.46261]
[1778828781327,36.17,80626.46,0.0,0.02626,2e-05,4.47871]
[1778828786222,36.16,80634.1,0.0,0.02641,2e-05,4.50117]
[1778828786629,36.16,80634.1,0.0,0.02641,2e-05,4.50117]
[1778828786635,36.16,80638.29,0.0,0.0265,2e-05,4.5144]
[1778828789384,36.14,80625.68,0.0,0.02615,2e-05,4.46373]
[1778828789903,36.14,80625.68,0.0,0.02615,2e-05,4.46373]
[1778828790390,36.13,80615.22,0.0,0.02587,2e-05,4.42264]
[1778828791398,36.1,80607.41,0.0,0.02558,2e-05,4.38061]
[1778828795503,36.1,80604.35,0.0,0.0255,2e-05,4.36905]
[1778828800441,36.09,80602.11,0.0,0.02543,2e-05,4.35919]
[1778828800471,36.08,80607.15,0.0,0.02551,2e-05,4.3705]
[1778828805495,35.94,80603.99,0.0,0.025,2e-05,4.29629]
[1778828810529,35.82,80604.3,0.0,0.0246,2e-05,4.23985]
[1778828815566,35.71,80602.55,0.0,0.02421,2e-05,4.18248]
[1778828820603,35.64,80605.73,0.0,0.02407,2e-05,4.1624]
[1778828825637,35.64,80611.07,0.0,0.02416,2e-05,4.17554]
[1778828830676,35.63,80614.69,0.0,0.0242,2e-05,4.18242]
[1778828835711,35.6,80611.44,0.0,0.02405,2e-05,4.15942]
[1778828840745,35.57,80615.95,0.0,0.02406,2e-05,4.16158]
[1778828845780,35.56,80613.46,0.0,0.02398,2e-05,4.14936]
[1778828850815,35.55,80612.11,0.0,0.02392,2e-05,4.14086]
[1778828855850,35.54,80611.4,0.0,0.02386,2e-05,4.13214]
[1778828860885,35.54,80611.49,0.0,0.02384,2e-05,4.12842]
[1778828865920,35.53,80614.85,0.0,0.02388,2e-05,4.13516]
[1778828870957,35.52,80617.11,0.0,0.0239,2e-05,4.13833]
[1778828876999,35.51,80616.59,0.0,0.02386,2e-05,4.13192]
[1778828882037,35.5,80616.8,0.0,0.02384,2e-05,4.12867]
[1778828884599,35.5,80600.26,0.0,0.02347,2e-05,4.07404]
[1778828888700,35.49,80600.22,0.0,0.02346,2e-05,4.07256]
[1778828894669,35.48,80600.9,0.0,0.02343,2e-05,4.06928]
[1778828900164,35.47,80600.0,0.0,0.02339,2e-05,4.06238]
[1778828905199,35.46,80599.42,0.0,0.02335,2e-05,4.05717]
[1778828908899,35.46,80598.4,0.0,0.02332,2e-05,4.05196]
[1778828913162,35.45,80600.29,0.0,0.02333,2e-05,4.05289]
[1778828913260,35.45,80586.75,0.0,0.02304,2e-05,4.01048]
[1778828916277,35.45,80572.23,0.0,0.02272,2e-05,3.96304]
[1778828921312,35.44,80570.41,0.0,0.02267,2e-05,3.95484]
[1778828927354,35.45,80567.01,0.0,0.0226,2e-05,3.9454]
[1778828930377,35.45,80556.09,0.0,0.02239,2e-05,3.91285]
[1778828932388,35.45,80544.18,0.0,0.02215,2e-05,3.87731]
[1778828933227,35.45,80544.18,0.0,0.02215,2e-05,3.87731]
[1778828933395,35.45,80537.89,0.0,0.02203,2e-05,3.85866]
[1778828938431,35.46,80528.74,0.0,0.02186,2e-05,3.83332]
[1778828942463,35.46,80538.77,0.0,0.02207,2e-05,3.86551]
[1778828947498,35.46,80540.7,0.0,0.02212,2e-05,3.8734]
[1778828952532,35.47,80542.09,0.0,0.02217,2e-05,3.87968]
[1778828957567,35.47,80542.41,0.0,0.02219,2e-05,3.88269]
[1778828959136,35.47,80542.29,0.0,0.02219,2e-05,3.88273]
[1778828964619,35.48,80545.28,0.0,0.02226,2e-05,3.89414]
[1778828968275,35.48,80544.79,0.0,0.02226,2e-05,3.89375]
[1778828968644,35.48,80544.39,0.0,0.02226,2e-05,3.8929]
[1778828969618,35.48,80544.39,0.0,0.02226,2e-05,3.8929]
[1778828975700,35.48,80561.62,0.0,0.02257,2e-05,3.94019]
[1778828976644,35.48,80561.62,0.0,0.02257,2e-05,3.94019]
[1778828982747,35.47,80567.4,0.0,0.02267,2e-05,3.95452]
[1778828987782,35.46,80570.1,0.0,0.02271,2e-05,3.96039]
[1778828990803,35.46,80580.27,0.0,0.02291,2e-05,3.99039]
[1778828995842,35.45,80587.89,0.0,0.02305,2e-05,4.0113]
[1778828999250,35.45,80594.82,0.0,0.02318,2e-05,4.03119]
[1778829004905,35.44,80595.15,0.0,0.02316,2e-05,4.02845]
[1778829006920,35.44,80607.7,0.0,0.02342,2e-05,4.0666]
[1778829010953,35.42,80622.28,0.0,0.02367,2e-05,4.10332]
[1778829015989,35.37,80624.65,0.0,0.02356,2e-05,4.08718]
[1778829021023,35.29,80625.13,0.0,0.02333,2e-05,4.05484]
[1778829025600,35.29,80635.96,0.0,0.02354,2e-05,4.08586]
[1778829029355,35.28,80635.91,0.0,0.02353,2e-05,4.08433]
[1778829035670,35.26,80643.52,0.0,0.02361,2e-05,4.09588]
[1778829037186,35.26,80643.52,0.0,0.02361,2e-05,4.09588]
[1778829037267,35.25,80645.69,0.0,0.02361,2e-05,4.09524]
[1778829043177,35.24,80649.75,0.0,0.02367,2e-05,4.10469]
[1778829048211,35.23,80648.09,0.0,0.02361,2e-05,4.0959]
[1778829053248,35.22,80654.64,0.0,0.02373,2e-05,4.11338]
[1778829058282,35.22,80661.0,0.0,0.02384,2e-05,4.13019]
[1778829063325,35.21,80656.87,0.0,0.02373,2e-05,4.11339]
[1778829068360,35.2,80655.21,0.0,0.02367,2e-05,4.10469]
[1778829073394,35.19,80653.94,0.0,0.02361,2e-05,4.09665]
[1778829075579,35.19,80657.36,0.0,0.02368,2e-05,4.1069]
[1778829075683,35.19,80657.36,0.0,0.02368,2e-05,4.1069]
[1778829075729,35.19,80660.26,0.0,0.02374,2e-05,4.1155]
[1778829078784,35.19,80660.26,0.0,0.02373,2e-05,4.11412]
[1778829078820,35.19,80660.26,0.0,0.02373,2e-05,4.11412]
[1778829078921,35.18,80660.97,0.0,0.02374,2e-05,4.11571]
[1778829079556,35.18,80660.97,0.0,0.02374,2e-05,4.11571]
[1778829086022,35.15,80680.76,0.0,0.02405,2e-05,4.16107]
[1778829089709,35.14,80681.4,0.0,0.02404,2e-05,4.16081]
[1778829096092,35.11,80685.13,0.0,0.02403,2e-05,4.15809]
[1778829098202,35.11,80685.18,0.0,0.02402,2e-05,4.15673]
[1778829098352,35.11,80685.18,0.0,0.02402,2e-05,4.15673]
[1778829098571,35.11,80686.5,0.0,0.02404,2e-05,4.16023]
[1778829100191,35.09,80695.41,0.0,0.02418,2e-05,4.18106]
[1778829100585,35.07,80695.86,0.0,0.02414,2e-05,4.17459]
[1778829105621,35.05,80692.05,0.0,0.02398,2e-05,4.15151]
[1778829110654,35.04,80690.62,0.0,0.02392,2e-05,4.14323]
[1778829115690,35.04,80690.74,0.0,0.0239,2e-05,4.14003]
[1778829120730,35.03,80694.52,0.0,0.02396,2e-05,4.14868]
[1778829125759,35.02,80689.33,0.0,0.02382,2e-05,4.12836]
[1778829130795,35.01,80687.01,0.0,0.02375,2e-05,4.11755]
[1778829135831,35.01,80686.87,0.0,0.02372,2e-05,4.11381]
[1778829137285,35.01,80686.67,0.0,0.02371,2e-05,4.11251]
[1778829137844,35.0,80687.36,0.0,0.02372,2e-05,4.11408]
[1778829141907,35.0,80683.45,0.0,0.02363,2e-05,4.09963]
[1778829141941,35.0,80684.69,0.0,0.02365,2e-05,4.10298]
[1778829147914,34.99,80684.8,0.0,0.02363,2e-05,4.09955]
[1778829152949,34.98,80684.99,0.0,0.0236,2e-05,4.09469]
[1778829157984,34.98,80682.84,0.0,0.02353,2e-05,4.08477]
[1778829163020,34.97,80685.86,0.0,0.02357,2e-05,4.09142]
[1778829168056,34.97,80686.07,0.0,0.02356,2e-05,4.08904]
[1778829173090,34.96,80689.25,0.0,0.0236,2e-05,4.09615]
[1778829179133,34.95,80682.03,0.0,0.02342,2e-05,4.06946]
[1778829184169,34.94,80684.11,0.0,0.02345,2e-05,4.07323]
[1778829189204,34.94,80685.9,0.0,0.02347,2e-05,4.07608]
[1778829194239,34.93,80688.04,0.0,0.02349,2e-05,4.08001]
[1778829199274,34.93,80687.36,0.0,0.02346,2e-05,4.07493]
[1778829204310,34.92,80696.25,0.0,0.02363,2e-05,4.10053]
[1778829209344,34.91,80701.44,0.0,0.02372,2e-05,4.11406]
[1778829215387,34.91,80701.62,0.0,0.02369,2e-05,4.10847]
[1778829220422,34.9,80702.79,0.0,0.02369,2e-05,4.10903]
[1778829227010,34.89,80705.22,0.0,0.02371,2e-05,4.11232]
[1778829232506,34.87,80708.26,0.0,0.02371,2e-05,4.11241]
[1778829237542,34.86,80705.36,0.0,0.02363,2e-05,4.09994]
[1778829239917,34.86,80705.72,0.0,0.02363,2e-05,4.10049]
[1778829239981,34.86,80705.72,0.0,0.02363,2e-05,4.10049]
[1778829240070,34.86,80707.82,0.0,0.02367,2e-05,4.10664]
[1778829242736,34.86,80712.78,0.0,0.02377,2e-05,4.12139]
[1778829243199,34.86,80712.78,0.0,0.02377,2e-05,4.12139]
[1778829242837,34.85,80720.19,0.0,0.02393,2e-05,4.14475]
[1778829243585,34.84,80720.19,0.0,0.02388,2e-05,4.1379]
[1778829248286,34.81,80722.15,0.0,0.02383,2e-05,4.12959]
[1778829248620,34.81,80722.59,0.0,0.02383,2e-05,4.13036]
[1778829251489,34.8,80726.63,0.0,0.02391,2e-05,4.14216]
[1778829251641,34.8,80730.13,0.0,0.02398,2e-05,4.15286]
[1778829257226,34.78,80732.37,0.0,0.02396,2e-05,4.15042]
[1778829260704,34.75,80743.9,0.0,0.02411,2e-05,4.17213]
[1778829265668,34.7,80742.57,0.0,0.02393,2e-05,4.1461]
[1778829270775,34.7,80736.12,0.0,0.02376,2e-05,4.12124]
[1778829272791,34.67,80726.09,0.0,0.02345,2e-05,4.075]
[1778829277822,34.62,80727.12,0.0,0.0233,2e-05,4.0526]
[1778829283073,34.61,80730.0,0.0,0.02335,2e-05,4.05991]
[1778829288902,34.57,80739.1,0.0,0.0234,2e-05,4.06796]
[1778829293324,34.53,80738.55,0.0,0.02326,2e-05,4.04729]
[1778829298978,34.52,80739.5,0.0,0.02326,2e-05,4.04766]
[1778829302981,34.52,80740.61,0.0,0.02328,2e-05,4.0499]
[1778829308047,34.5,80740.06,0.0,0.02322,2e-05,4.04152]
[1778829314085,34.5,80739.92,0.0,0.0232,2e-05,4.03848]
[1778829319121,34.49,80743.47,0.0,0.02323,2e-05,4.04376]
[1778829324155,34.48,80755.06,0.0,0.02347,2e-05,4.07883]
[1778829329191,34.48,80756.72,0.0,0.02349,2e-05,4.08163]
[1778829334227,34.47,80767.83,0.0,0.0237,2e-05,4.11268]
[1778829339260,34.46,80761.09,0.0,0.02353,2e-05,4.08778]
[1778829344295,34.46,80759.65,0.0,0.02348,2e-05,4.08022]
[1778829349331,34.44,80752.49,0.0,0.02327,2e-05,4.04909]
[1778829354367,34.4,80752.85,0.0,0.02314,2e-05,4.0299]
[1778829359401,34.39,80754.17,0.0,0.02315,2e-05,4.03172]
[1778829363213,34.39,80753.99,0.0,0.02314,2e-05,4.03018]
[1778829364947,34.39,80753.68,0.0,0.02313,2e-05,4.02822]
[1778829365137,34.39,80753.68,0.0,0.02313,2e-05,4.02822]
[1778829365144,34.38,80746.31,0.0,0.02294,2e-05,3.99965]
[1778829366868,34.38,80746.31,0.0,0.02294,2e-05,3.99965]
[1778829366965,34.38,80770.97,0.0,0.02346,2e-05,4.07842]
[1778829370344,34.38,80771.35,0.0,0.02347,2e-05,4.07911]
[1778829370481,34.37,80772.83,0.0,0.02349,2e-05,4.08285]
[1778829373545,34.37,80772.27,0.0,0.02347,2e-05,4.07994]
[1778829379544,34.36,80767.61,0.0,0.02335,2e-05,4.06117]
[1778829383247,34.36,80760.85,0.0,0.02319,2e-05,4.03832]
[1778829388606,34.35,80758.0,0.0,0.02311,2e-05,4.02606]
[1778829393641,34.35,80757.27,0.0,0.02307,2e-05,4.01921]
[1778829398677,34.35,80752.17,0.0,0.02294,2e-05,4.00086]
[1778829403711,34.34,80758.3,0.0,0.02306,2e-05,4.01821]
[1778829408746,34.35,80750.79,0.0,0.02291,2e-05,3.99616]
[1778829411831,34.35,80750.12,0.0,0.0229,2e-05,3.99407]
[1778829411844,34.34,80748.89,0.0,0.02287,2e-05,3.98975]
[1778829418364,34.34,80744.52,0.0,0.02276,2e-05,3.97377]
[1778829423851,34.34,80743.85,0.0,0.02274,2e-05,3.9698]
[1778829428887,34.33,80743.46,0.0,0.02272,2e-05,3.96712]
[1778829432914,34.33,80733.44,0.0,0.0225,2e-05,3.93429]
[1778829437949,34.33,80729.86,0.0,0.02242,2e-05,3.92195]
[1778829443172,34.33,80726.08,0.0,0.02233,2e-05,3.90929]
[1778829443668,34.33,80725.28,0.0,0.02231,2e-05,3.9066]
[1778829443994,34.33,80725.28,0.0,0.02232,2e-05,3.90723]
[1778829445676,34.33,80725.28,0.0,0.02232,2e-05,3.90723]
[1778829446008,34.33,80724.64,0.0,0.0223,2e-05,3.90487]
[1778829449050,34.33,80724.04,0.0,0.02229,2e-05,3.90264]
[1778829449113,34.33,80721.39,0.0,0.02223,2e-05,3.89413]
[1778829453513,34.33,80715.26,0.0,0.02209,2e-05,3.87201]
[1778829455919,34.33,80715.08,0.0,0.02208,2e-05,3.87118]
[1778829456078,34.32,80714.58,0.0,0.02207,2e-05,3.86949]
[1778829462120,34.32,80708.72,0.0,0.02194,2e-05,3.85047]
[1778829467155,34.32,80716.08,0.0,0.02209,2e-05,3.87294]
[1778829472190,34.32,80711.98,0.0,0.022,2e-05,3.85941]
[1778829477225,34.32,80707.68,0.0,0.02191,2e-05,3.84539]
[1778829482262,34.32,80704.37,0.0,0.02184,2e-05,3.83462]
[1778829483498,34.32,80704.37,0.0,0.02184,2e-05,3.83462]
[1778829488252,34.32,80696.21,0.0,0.02167,2e-05,3.8089]
[1778829488303,34.32,80696.45,0.0,0.02167,2e-05,3.80961]
[1778829492334,34.32,80685.36,0.0,0.02144,2e-05,3.77524]
[1778829497367,34.32,80693.19,0.0,0.0216,2e-05,3.79946]
[1778829502402,34.32,80693.48,0.0,0.02161,2e-05,3.80019]
[1778829503723,34.32,80693.39,0.0,0.02161,2e-05,3.79989]
[1778829504416,34.32,80693.99,0.0,0.02162,2e-05,3.80171]
[1778829504907,34.32,80693.99,0.0,0.02162,2e-05,3.80171]
[1778829505423,34.32,80697.9,0.0,0.0217,2e-05,3.81379]
[1778829510457,34.32,80699.52,0.0,0.02173,2e-05,3.81849]
[1778829513657,34.32,80705.39,0.0,0.02184,2e-05,3.83426]
[1778829519520,34.31,80699.61,0.0,0.02171,2e-05,3.81574]
[1778829526572,34.31,80701.47,0.0,0.02175,2e-05,3.82111]
[1778829529590,34.31,80702.81,0.0,0.02178,2e-05,3.82502]
[1778829533636,34.31,80702.58,0.0,0.02177,2e-05,3.82404]
[1778829539207,34.31,80699.58,0.0,0.0217,2e-05,3.81411]
[1778829543792,34.31,80700.59,0.0,0.02172,2e-05,3.81703]
[1778829549276,34.31,80695.87,0.0,0.02162,2e-05,3.80202]
[1778829554767,34.31,80696.99,0.0,0.02164,2e-05,3.80524]
[1778829559802,34.31,80698.2,0.0,0.02167,2e-05,3.80873]
[1778829563783,34.31,80698.8,0.0,0.02168,2e-05,3.81036]
[1778829569417,34.31,80698.95,0.0,0.02168,2e-05,3.8105]
[1778829573759,34.31,80699.42,0.0,0.02168,2e-05,3.8095]
[1778829579487,34.31,80698.7,0.0,0.02166,2e-05,3.80698]
[1778829584977,34.31,80700.67,0.0,0.0217,2e-05,3.81282]
[1778829590018,34.31,80705.19,0.0,0.02179,2e-05,3.82654]
[1778829595056,34.3,80703.94,0.0,0.02176,2e-05,3.82233]
[1778829600089,34.3,80709.82,0.0,0.02188,2e-05,3.8402]
[1778829605128,34.3,80710.37,0.0,0.02189,2e-05,3.84144]
[1778829610162,34.3,80709.72,0.0,0.02187,2e-05,3.83893]
[1778829615197,34.3,80707.12,0.0,0.02181,2e-05,3.83041]
[1778829620232,34.3,80707.71,0.0,0.02182,2e-05,3.83182]
[1778829625267,34.3,80717.73,0.0,0.02203,2e-05,3.86261]
[1778829630304,34.3,80723.22,0.0,0.02214,2e-05,3.87903]
[1778829634331,34.3,80715.53,0.0,0.02196,2e-05,3.852]
[1778829639366,34.29,80710.32,0.0,0.02185,2e-05,3.83513]
[1778829643986,34.29,80718.23,0.0,0.02201,2e-05,3.85934]
[1778829647033,34.29,80716.51,0.0,0.02197,2e-05,3.8535]
[1778829647423,34.29,80716.37,0.0,0.02197,2e-05,3.85291]
[1778829652457,34.29,80714.17,0.0,0.02191,2e-05,3.84527]
[1778829657503,34.29,80716.43,0.0,0.02196,2e-05,3.85155]
[1778829661195,34.29,80716.2,0.0,0.02195,2e-05,3.85032]
[1778829661533,34.29,80715.88,0.0,0.02194,2e-05,3.84915]
[1778829662184,34.29,80715.88,0.0,0.02194,2e-05,3.84915]
[1778829662540,34.29,80720.39,0.0,0.02203,2e-05,3.86309]
[1778829667579,34.28,80729.71,0.0,0.02222,2e-05,3.8913]
[1778829672611,34.28,80732.24,0.0,0.02227,2e-05,3.89817]
[1778829674076,34.28,80732.25,0.0,0.02226,2e-05,3.89797]
[1778829679662,34.28,80734.56,0.0,0.0223,2e-05,3.90395]
[1778829681499,34.28,80736.37,0.0,0.02234,2e-05,3.90945]
[1778829682681,34.28,80750.6,0.0,0.02264,2e-05,3.95419]
[1778829687646,34.27,80758.45,0.0,0.0228,2e-05,3.97799]
[1778829688334,34.27,80758.1,0.0,0.02279,2e-05,3.97652]
[1778829688468,34.27,80758.1,0.0,0.02279,2e-05,3.97652]
[1778829688726,34.27,80758.82,0.0,0.0228,2e-05,3.97848]
[1778829690736,34.27,80769.86,0.0,0.02304,2e-05,4.01323]
[1778829692143,34.27,80769.51,0.0,0.02301,2e-05,4.00937]
[1778829692751,34.27,80770.14,0.0,0.02302,2e-05,4.01099]
[1778829694765,34.27,80783.3,0.0,0.0233,2e-05,4.05275]
[1778829696545,34.27,80784.96,0.0,0.02334,2e-05,4.05767]
[1778829696620,34.27,80784.96,0.0,0.02334,2e-05,4.05767]
[1778829696778,34.27,80786.21,0.0,0.02336,2e-05,4.06125]
[1778829701813,34.26,80780.31,0.0,0.02322,2e-05,4.03965]
[1778829704856,34.26,80779.13,0.0,0.02318,2e-05,4.03492]
[1778829704915,34.26,80779.13,0.0,0.02318,2e-05,4.03492]
[1778829704993,34.26,80775.44,0.0,0.0231,2e-05,4.02253]
[1778829710403,34.25,80773.03,0.0,0.02303,2e-05,4.01215]
[1778829714904,34.25,80762.05,0.0,0.02278,2e-05,3.97516]
[1778829720473,34.24,80767.57,0.0,0.02289,2e-05,3.99064]
[1778829724403,34.24,80775.23,0.0,0.02305,2e-05,4.01446]
[1778829724501,34.24,80776.3,0.0,0.02306,2e-05,4.01703]
[1778829730543,34.23,80772.82,0.0,0.02297,2e-05,4.00313]
[1778829736053,34.23,80770.98,0.0,0.02291,2e-05,3.99514]
[1778829741087,34.23,80771.23,0.0,0.02291,2e-05,3.99387]
[1778829746123,34.22,80777.37,0.0,0.02302,2e-05,4.0115]
[1778829751159,34.22,80779.78,0.0,0.02305,2e-05,4.01479]
[1778829753572,34.22,80780.93,0.0,0.02307,2e-05,4.01808]
[1778829753648,34.22,80780.93,0.0,0.02307,2e-05,4.01808]
[1778829753749,34.22,80780.93,0.0,0.02307,2e-05,4.01808]
[1778829753839,34.21,80782.29,0.0,0.02309,2e-05,4.02161]
[1778829756403,34.21,80790.58,0.0,0.02327,2e-05,4.04807]
[1778829756439,34.21,80799.12,0.0,0.02345,2e-05,4.0749]
[1778829758480,34.21,80799.12,0.0,0.02345,2e-05,4.0749]
[1778829758500,34.21,80799.62,0.0,0.02346,2e-05,4.07548]
[1778829762024,34.21,80795.19,0.0,0.02335,2e-05,4.05946]
[1778829767271,34.2,80796.17,0.0,0.02335,2e-05,4.0597]
[1778829773317,34.19,80800.1,0.0,0.02342,2e-05,4.07007]
[1778829775334,34.19,80811.06,0.0,0.02365,2e-05,4.10439]
[1778829778354,34.19,80821.3,0.0,0.02387,2e-05,4.13635]
[1778829781997,34.18,80829.37,0.0,0.02403,2e-05,4.16116]
[1778829782383,34.18,80830.49,0.0,0.02405,2e-05,4.16423]
[1778829783533,34.18,80830.49,0.0,0.02405,2e-05,4.16423]
[1778829783758,34.18,80830.49,0.0,0.02405,2e-05,4.16423]
[1778829783765,34.18,80832.03,0.0,0.02408,2e-05,4.16869]
[1778829785566,34.18,80832.31,0.0,0.02409,2e-05,4.16962]
[1778829785577,34.18,80874.41,0.0,0.02505,2e-05,4.31075]
[1778829786293,34.18,80874.41,0.0,0.02505,2e-05,4.31075]
[1778829786443,34.18,80874.98,0.0,0.02506,2e-05,4.31202]
[1778829787638,34.18,80874.98,0.0,0.02506,2e-05,4.31202]
[1778829787678,34.17,80888.89,0.0,0.02537,2e-05,4.35795]
[1778829793491,34.16,80889.67,0.0,0.02535,2e-05,4.35481]
[1778829797334,34.16,80890.75,0.0,0.02536,2e-05,4.35566]
[1778829797431,34.16,80890.75,0.0,0.02536,2e-05,4.35566]
[1778829797518,34.15,80890.17,0.0,0.02534,2e-05,4.35272]
[1778829798812,34.15,80890.17,0.0,0.02534,2e-05,4.35272]
[1778829798854,34.15,80877.61,0.0,0.02504,2e-05,4.30879]
[1778829798949,34.15,80877.61,0.0,0.02504,2e-05,4.30879]
[1778829801547,34.15,80865.71,0.0,0.02474,2e-05,4.26575]
[1778829801981,34.15,80865.71,0.0,0.02474,2e-05,4.26575]
[1778829802462,34.15,80865.71,0.0,0.02474,2e-05,4.26575]
[1778829802526,34.15,80865.71,0.0,0.02474,2e-05,4.26575]
[1778829802555,34.15,80862.0,0.0,0.02465,2e-05,4.25242]
[1778829804712,34.14,80871.13,0.0,0.02486,2e-05,4.28259]
[1778829804810,34.14,80871.13,0.0,0.02486,2e-05,4.28259]
[1778829804765,34.14,80884.61,0.0,0.02516,2e-05,4.32773]
[1778829805313,34.14,80884.61,0.0,0.02516,2e-05,4.32773]
[1778829810519,34.13,80888.66,0.0,0.02523,2e-05,4.33721]
[1778829810612,34.13,80887.69,0.0,0.0252,2e-05,4.33299]
[1778829815645,34.12,80887.81,0.0,0.02516,2e-05,4.32657]
[1778829820681,34.11,80884.05,0.0,0.02504,2e-05,4.30938]
[1778829825716,34.11,80886.18,0.0,0.02506,2e-05,4.31246]
[1778829830379,34.1,80885.67,0.0,0.02503,2e-05,4.30735]
[1778829830546,34.1,80885.67,0.0,0.02503,2e-05,4.30735]
[1778829830750,34.1,80885.77,0.0,0.02502,2e-05,4.30685]
[1778829835006,34.09,80889.84,0.0,0.02509,2e-05,4.31737]
[1778829835127,34.09,80889.84,0.0,0.02509,2e-05,4.31737]
[1778829835786,34.09,80889.89,0.0,0.02509,2e-05,4.31667]
[1778829836905,34.09,80889.89,0.0,0.02509,2e-05,4.31667]
[1778829837039,34.09,80889.73,0.0,0.02508,2e-05,4.31527]
[1778829837832,34.09,80888.86,0.0,0.02506,2e-05,4.31229]
[1778829838846,34.08,80873.29,0.0,0.02469,2e-05,4.2576]
[1778829840193,34.08,80868.15,0.0,0.02456,2e-05,4.23945]
[1778829840857,34.08,80868.51,0.0,0.02457,2e-05,4.24067]
[1778829843981,34.08,80873.39,0.0,0.02466,2e-05,4.2542]
[1778829844878,34.07,80867.12,0.0,0.02451,2e-05,4.23227]
[1778829847751,34.07,80870.61,0.0,0.02458,2e-05,4.2426]
[1778829847850,34.07,80870.61,0.0,0.02458,2e-05,4.2426]
[1778829847949,34.07,80871.3,0.0,0.02459,2e-05,4.24421]
[1778829852933,34.06,80883.0,0.0,0.02484,2e-05,4.28022]
[1778829853679,34.06,80883.0,0.0,0.02484,2e-05,4.28022]
[1778829853772,34.06,80883.0,0.0,0.02484,2e-05,4.28022]
[1778829853945,34.06,80887.62,0.0,0.02494,2e-05,4.29517]
[1778829854173,34.06,80887.62,0.0,0.02494,2e-05,4.29517]
[1778829854949,34.06,80888.71,0.0,0.02496,2e-05,4.29807]
[1778829857287,34.06,80887.97,0.0,0.02493,2e-05,4.29389]
[1778829857595,34.06,80887.97,0.0,0.02493,2e-05,4.29389]
[1778829862994,34.05,80877.14,0.0,0.02465,2e-05,4.25307]
[1778829863006,34.05,80881.11,0.0,0.02474,2e-05,4.26577]
[1778829868042,34.04,80886.62,0.0,0.02484,2e-05,4.28049]
[1778829873090,34.03,80886.21,0.0,0.02479,2e-05,4.27273]
[1778829878321,34.02,80881.66,0.0,0.02466,2e-05,4.2542]
[1778829878619,34.02,80881.66,0.0,0.02466,2e-05,4.2542]
[1778829878714,34.02,80881.66,0.0,0.02466,2e-05,4.2542]
[1778829878837,34.02,80881.66,0.0,0.02466,2e-05,4.2542]
[1778829878913,34.02,80881.66,0.0,0.02466,2e-05,4.2542]
[1778829879049,34.02,80879.86,0.0,0.02461,2e-05,4.24663]
[1778829879281,34.02,80879.86,0.0,0.02461,2e-05,4.24663]
[1778829879406,34.02,80879.86,0.0,0.02461,2e-05,4.24663]
[1778829879449,34.02,80889.37,0.0,0.02483,2e-05,4.27893]
[1778829882386,34.02,80888.36,0.0,0.02479,2e-05,4.27319]
[1778829882453,34.01,80886.77,0.0,0.02475,2e-05,4.26701]
[1778829887099,34.01,80881.42,0.0,0.02461,2e-05,4.24585]
[1778829891396,34.0,80880.62,0.0,0.02457,2e-05,4.24025]
[1778829896751,34.0,80873.05,0.0,0.02437,2e-05,4.2113]
[1778829896838,33.99,80871.77,0.0,0.02434,2e-05,4.20633]
[1778829897326,33.99,80871.77,0.0,0.02434,2e-05,4.20633]
[1778829899089,33.99,80871.77,0.0,0.02433,2e-05,4.20501]
[1778829899258,33.99,80874.71,0.0,0.02439,2e-05,4.21424]
[1778829902459,33.99,80872.29,0.0,0.02432,2e-05,4.20474]
[1778829902560,33.99,80868.32,0.0,0.02423,2e-05,4.19073]
[1778829905360,33.98,80867.31,0.0,0.0242,2e-05,4.18608]
[1778829905395,33.98,80867.31,0.0,0.0242,2e-05,4.18608]
[1778829905493,33.98,80866.25,0.0,0.02417,2e-05,4.1819]
[1778829908324,33.98,80878.0,0.0,0.02442,2e-05,4.21943]
[1778829913363,33.97,80887.08,0.0,0.02461,2e-05,4.24648]
[1778829914145,33.97,80887.08,0.0,0.02461,2e-05,4.24648]
[1778829914245,33.97,80887.08,0.0,0.02461,2e-05,4.24648]
[1778829914366,33.97,80884.75,0.0,0.02455,2e-05,4.23785]
[1778829919399,33.96,80885.36,0.0,0.02454,2e-05,4.23636]
[1778829924434,33.95,80886.69,0.0,0.02454,2e-05,4.23716]
[1778829925579,33.95,80886.69,0.0,0.02454,2e-05,4.23716]
[1778829925612,33.95,80874.87,0.0,0.02427,2e-05,4.19652]
[1778829931966,33.94,80874.83,0.0,0.02423,2e-05,4.19005]
[1778829932711,33.94,80874.83,0.0,0.02423,2e-05,4.19005]
[1778829938548,33.94,80874.71,0.0,0.02419,2e-05,4.18506]
[1778829943583,33.93,80876.67,0.0,0.02421,2e-05,4.18839]
[1778829948618,33.92,80875.98,0.0,0.02418,2e-05,4.18286]
[1778829951061,33.92,80876.23,0.0,0.02418,2e-05,4.18307]
[1778829951292,33.92,80877.44,0.0,0.0242,2e-05,4.18651]
[1778829951508,33.92,80877.44,0.0,0.0242,2e-05,4.18651]
[1778829951604,33.92,80877.44,0.0,0.0242,2e-05,4.18651]
[1778829951624,33.92,80877.44,0.0,0.0242,2e-05,4.18651]
[1778829951652,33.92,80885.94,0.0,0.02439,2e-05,4.21452]
[1778829955775,33.91,80892.81,0.0,0.02453,2e-05,4.23574]
[1778829955852,33.91,80892.53,0.0,0.02452,2e-05,4.23406]
[1778829959213,33.91,80891.27,0.0,0.02448,2e-05,4.22761]
[1778829964733,33.9,80888.48,0.0,0.02439,2e-05,4.21395]
[1778829965611,33.9,80888.48,0.0,0.02439,2e-05,4.21395]
[1778829965937,33.9,80888.48,0.0,0.02439,2e-05,4.21395]
[1778829966042,33.9,80888.48,0.0,0.02439,2e-05,4.21395]
[1778829966068,33.9,80888.48,0.0,0.02439,2e-05,4.21395]
[1778829966745,33.9,80889.92,0.0,0.02441,2e-05,4.21744]
[1778829970475,33.89,80896.83,0.0,0.02455,2e-05,4.23867]
[1778829970776,33.89,80896.01,0.0,0.02453,2e-05,4.23515]
[1778829973473,33.89,80895.99,0.0,0.02452,2e-05,4.23361]
[1778829975971,33.88,80897.56,0.0,0.02454,2e-05,4.23747]
[1778829979507,33.88,80914.84,0.0,0.02492,2e-05,4.29334]
[1778829979846,33.88,80915.07,0.0,0.02492,2e-05,4.2933]
[1778829980844,33.86,80926.85,0.0,0.02514,2e-05,4.32558]
[1778829985510,33.85,80933.08,0.0,0.02527,2e-05,4.3435]
[1778829986031,33.85,80933.08,0.0,0.02527,2e-05,4.3435]
[1778829986120,33.85,80933.62,0.0,0.02527,2e-05,4.34445]
[1778829991923,33.84,80938.81,0.0,0.02534,2e-05,4.35438]
[1778829996959,33.83,80944.75,0.0,0.02545,2e-05,4.37024]
[1778830001136,33.82,80948.82,0.0,0.02553,2e-05,4.38145]
[1778830001247,33.82,80950.31,0.0,0.02556,2e-05,4.38565]
[1778830001993,33.82,80954.15,0.0,0.02564,2e-05,4.39805]
[1778830004879,33.82,80954.46,0.0,0.02563,2e-05,4.39709]
[1778830004906,33.82,80954.46,0.0,0.02563,2e-05,4.39709]
[1778830005017,33.81,80954.78,0.0,0.02563,2e-05,4.39719]
[1778830010050,33.8,80959.79,0.0,0.02572,2e-05,4.40967]
[1778830015086,33.79,80965.36,0.0,0.02582,2e-05,4.42411]
[1778830020122,33.78,80969.43,0.0,0.02588,2e-05,4.43329]
[1778830024037,33.76,80971.01,0.0,0.02583,2e-05,4.42638]
[1778830024190,33.76,80971.01,0.0,0.02583,2e-05,4.42638]
[1778830027936,33.75,80968.33,0.0,0.02574,2e-05,4.41303]
[1778830028181,33.75,80968.99,0.0,0.02575,2e-05,4.41437]
[1778830028300,33.75,80968.99,0.0,0.02575,2e-05,4.41437]
[1778830029174,33.75,80968.99,0.0,0.02575,2e-05,4.41437]
[1778830029199,33.75,80968.98,0.0,0.02574,2e-05,4.41336]
[1778830034228,33.74,80966.57,0.0,0.02565,2e-05,4.40008]
[1778830035086,33.74,80966.57,0.0,0.02565,2e-05,4.40008]
[1778830040270,33.73,80968.74,0.0,0.02566,2e-05,4.40204]
[1778830045304,33.72,80967.6,0.0,0.0256,2e-05,4.39341]
[1778830048708,33.71,80967.76,0.0,0.02559,2e-05,4.39215]
[1778830048722,33.71,80966.09,0.0,0.02554,2e-05,4.38449]
[1778830054368,33.7,80963.89,0.0,0.02544,2e-05,4.36993]
[1778830056520,33.7,80964.18,0.0,0.02545,2e-05,4.37091]
[1778830056530,33.7,80964.36,0.0,0.02544,2e-05,4.3698]
[1778830062972,33.69,80966.54,0.0,0.02546,2e-05,4.37225]
[1778830068466,33.68,80960.87,0.0,0.02529,2e-05,4.34736]
[1778830073500,33.67,80962.36,0.0,0.0253,2e-05,4.34843]
[1778830078542,33.66,80959.27,0.0,0.02519,2e-05,4.33366]
[1778830083576,33.65,80952.38,0.0,0.02501,2e-05,4.30596]
[1778830088610,33.65,80948.65,0.0,0.02489,2e-05,4.2895]
[1778830091631,33.64,80961.29,0.0,0.02517,2e-05,4.33092]
[1778830096668,33.63,80961.4,0.0,0.02515,2e-05,4.3272]
[1778830101705,33.63,80965.97,0.0,0.02523,2e-05,4.33902]
[1778830106743,33.62,80964.03,0.0,0.02516,2e-05,4.32826]
[1778830111778,33.61,80960.87,0.0,0.02504,2e-05,4.31097]
[1778830115806,33.6,80949.67,0.0,0.02476,2e-05,4.2694]
[1778830118794,33.6,80941.28,0.0,0.02455,2e-05,4.23926]
[1778830119005,33.6,80941.28,0.0,0.02455,2e-05,4.23926]
[1778830119106,33.6,80930.64,0.0,0.0243,2e-05,4.20232]
[1778830121848,33.6,80916.14,0.0,0.02396,2e-05,4.15152]
[1778830123899,33.6,80917.05,0.0,0.02397,2e-05,4.15411]
[1778830123928,33.59,80915.22,0.0,0.02393,2e-05,4.14745]
[1778830126898,33.59,80915.3,0.0,0.02392,2e-05,4.14677]
[1778830127682,33.59,80913.14,0.0,0.02387,2e-05,4.13901]
[1778830129903,33.59,80896.33,0.0,0.02348,2e-05,4.08139]
[1778830131585,33.59,80895.96,0.0,0.02347,2e-05,4.07979]
[1778830131918,33.59,80895.97,0.0,0.02347,2e-05,4.07945]
[1778830133156,33.59,80895.97,0.0,0.02347,2e-05,4.07945]
[1778830138966,33.58,80893.7,0.0,0.0234,2e-05,4.0694]
[1778830139427,33.58,80893.7,0.0,0.0234,2e-05,4.0694]
[1778830139973,33.58,80893.46,0.0,0.02339,2e-05,4.06825]
[1778830140499,33.58,80893.46,0.0,0.02339,2e-05,4.06825]
[1778830140981,33.58,80895.44,0.0,0.02344,2e-05,4.07448]
[1778830146015,33.58,80891.69,0.0,0.02334,2e-05,4.06023]
[1778830147850,33.58,80892.48,0.0,0.02336,2e-05,4.06251]
[1778830148030,33.58,80891.96,0.0,0.02334,2e-05,4.06042]
[1778830149548,33.57,80895.37,0.0,0.02341,2e-05,4.0714]
[1778830150044,33.57,80898.53,0.0,0.02348,2e-05,4.08155]
[1778830155079,33.57,80896.69,0.0,0.02343,2e-05,4.07344]
[1778830160115,33.57,80892.6,0.0,0.02332,2e-05,4.05794]
[1778830165149,33.56,80888.33,0.0,0.02322,2e-05,4.04199]
[1778830171192,33.56,80886.95,0.0,0.02316,2e-05,4.03307]
[1778830176227,33.55,80881.91,0.0,0.02304,2e-05,4.01489]
[1778830181261,33.55,80878.02,0.0,0.02294,2e-05,4.00065]
[1778830181656,33.55,80878.02,0.0,0.02294,2e-05,4.00065]
[1778830187303,33.55,80871.76,0.0,0.02279,2e-05,3.97855]
[1778830187630,33.55,80871.76,0.0,0.02279,2e-05,3.97855]
[1778830193345,33.55,80873.94,0.0,0.02283,2e-05,3.98423]
[1778830198382,33.54,80876.3,0.0,0.02287,2e-05,3.99067]
[1778830203414,33.54,80873.38,0.0,0.0228,2e-05,3.97978]
[1778830208449,33.54,80874.16,0.0,0.02281,2e-05,3.98108]
[1778830210693,33.54,80873.62,0.0,0.0228,2e-05,3.97906]
[1778830210747,33.54,80873.17,0.0,0.02278,2e-05,3.9771]
[1778830217513,33.53,80873.16,0.0,0.02277,2e-05,3.97562]
[1778830222548,33.53,80874.02,0.0,0.02278,2e-05,3.97726]
[1778830227587,33.53,80870.51,0.0,0.0227,2e-05,3.96442]
[1778830232617,33.53,80869.49,0.0,0.02266,2e-05,3.95792]
[1778830237655,33.52,80868.64,0.0,0.02263,2e-05,3.95398]
[1778830242691,33.52,80868.94,0.0,0.02263,2e-05,3.954]
[1778830247727,33.52,80869.76,0.0,0.02264,2e-05,3.95572]
[1778830252760,33.52,80866.59,0.0,0.02257,2e-05,3.94451]
[1778830257796,33.52,80866.5,0.0,0.02256,2e-05,3.94337]
[1778830262830,33.51,80865.5,0.0,0.02253,2e-05,3.93937]
[1778830267869,33.51,80858.35,0.0,0.02237,2e-05,3.91547]
[1778830272900,33.51,80860.67,0.0,0.02242,2e-05,3.92243]
[1778830277938,33.51,80863.06,0.0,0.02247,2e-05,3.92964]
[1778830282972,33.51,80866.74,0.0,0.02254,2e-05,3.94101]
[1778830288015,33.51,80864.15,0.0,0.02248,2e-05,3.932]
[1778830293045,33.51,80868.36,0.0,0.02256,2e-05,3.94289]
[1778830298082,33.51,80872.72,0.0,0.02265,2e-05,3.95648]
[1778830301393,33.51,80874.61,0.0,0.02269,2e-05,3.96239]
[1778830306742,33.5,80883.28,0.0,0.02287,2e-05,3.9898]
[1778830310165,33.5,80871.86,0.0,0.02262,2e-05,3.95169]
[1778830315197,33.5,80863.58,0.0,0.02243,2e-05,3.92422]
[1778830316900,33.5,80861.0,0.0,0.02238,2e-05,3.91578]
[1778830317019,33.5,80861.0,0.0,0.02238,2e-05,3.91578]
[1778830317063,33.5,80861.0,0.0,0.02238,2e-05,3.91578]
[1778830317215,33.5,80854.88,0.0,0.02224,2e-05,3.89592]
[1778830318217,33.5,80840.71,0.0,0.02194,2e-05,3.85003]
[1778830323254,33.5,80825.29,0.0,0.02162,2e-05,3.80126]
[1778830325267,33.5,80813.04,0.0,0.02136,2e-05,3.76287]
[1778830325565,33.5,80813.04,0.0,0.02136,2e-05,3.76287]
[1778830326273,33.5,80811.9,0.0,0.02134,2e-05,3.75947]
[1778830328436,33.5,80808.88,0.0,0.02128,2e-05,3.75017]
[1778830331309,33.5,80787.66,0.0,0.02085,2e-05,3.68498]
[1778830333322,33.5,80775.24,0.0,0.0206,2e-05,3.64736]
[1778830336133,33.51,80774.54,0.0,0.02059,2e-05,3.64592]
[1778830338357,33.51,80792.21,0.0,0.02096,2e-05,3.70145]
[1778830341378,33.51,80802.33,0.0,0.02117,2e-05,3.73368]
[1778830346413,33.51,80797.88,0.0,0.02108,2e-05,3.72084]
[1778830347773,33.51,80797.39,0.0,0.02108,2e-05,3.71953]
[1778830348429,33.51,80798.21,0.0,0.02109,2e-05,3.7223]
[1778830353463,33.52,80797.31,0.0,0.02107,2e-05,3.71832]
[1778830355491,33.52,80797.91,0.0,0.02108,2e-05,3.7204]
[1778830355529,33.52,80797.9,0.0,0.02108,2e-05,3.72057]
[1778830361518,33.52,80790.12,0.0,0.02093,2e-05,3.69767]
[1778830366554,33.52,80792.5,0.0,0.02099,2e-05,3.70618]
[1778830371588,33.52,80785.29,0.0,0.02085,2e-05,3.68497]
[1778830376620,33.54,80784.12,0.0,0.02088,2e-05,3.68913]
[1778830381659,33.54,80777.4,0.0,0.02075,2e-05,3.66961]
[1778830386695,33.55,80783.97,0.0,0.02089,2e-05,3.69112]
[1778830391731,33.55,80783.9,0.0,0.0209,2e-05,3.69206]
[1778830395316,33.55,80771.94,0.0,0.02066,2e-05,3.65616]
[1778830400793,33.55,80767.23,0.0,0.02058,2e-05,3.6432]
[1778830405827,33.56,80773.98,0.0,0.02072,2e-05,3.66559]
[1778830410863,33.56,80768.52,0.0,0.02062,2e-05,3.6502]
[1778830412953,33.56,80769.85,0.0,0.02064,2e-05,3.65236]
[1778830413019,33.56,80761.98,0.0,0.02048,2e-05,3.62855]
[1778830414875,33.56,80761.84,0.0,0.02048,2e-05,3.62845]
[1778830414975,33.56,80759.45,0.0,0.02044,2e-05,3.62149]
[1778830419962,33.57,80756.13,0.0,0.02038,2e-05,3.61278]
[1778830419970,33.57,80754.53,0.0,0.02035,2e-05,3.60827]
[1778830425529,33.57,80752.96,0.0,0.02033,2e-05,3.60532]
[1778830427656,33.57,80752.96,0.0,0.02033,2e-05,3.60569]
[1778830427678,33.57,80754.98,0.0,0.02038,2e-05,3.6122]
[1778830433017,33.58,80762.63,0.0,0.02054,2e-05,3.63765]
[1778830438052,33.58,80766.86,0.0,0.02064,2e-05,3.65207]
[1778830443092,33.58,80760.4,0.0,0.02052,2e-05,3.63381]
[1778830448122,33.59,80755.14,0.0,0.02043,2e-05,3.61944]
[1778830453157,33.59,80754.01,0.0,0.02041,2e-05,3.61772]
[1778830458192,33.6,80747.86,0.0,0.0203,2e-05,3.6008]
[1778830463227,33.6,80743.64,0.0,0.02023,2e-05,3.5899]
[1778830467873,33.6,80742.29,0.0,0.02022,2e-05,3.58732]
[1778830468262,33.6,80742.09,0.0,0.02021,2e-05,3.5871]
[1778830473298,33.61,80743.6,0.0,0.02024,2e-05,3.59139]
[1778830478333,33.61,80748.98,0.0,0.02036,2e-05,3.60953]
[1778830483367,33.62,80750.7,0.0,0.02041,2e-05,3.6164]
[1778830488408,33.62,80749.61,0.0,0.0204,2e-05,3.61472]
[1778830493437,33.62,80747.21,0.0,0.02036,2e-05,3.60908]
[1778830494111,33.62,80747.21,0.0,0.02036,2e-05,3.60908]
[1778830494445,33.62,80746.46,0.0,0.02035,2e-05,3.60714]
[1778830495139,33.62,80746.46,0.0,0.02035,2e-05,3.60714]
[1778830495453,33.62,80751.46,0.0,0.02045,2e-05,3.62267]
[1778830500202,33.63,80759.15,0.0,0.02061,2e-05,3.64729]
[1778830500486,33.63,80767.55,0.0,0.02078,2e-05,3.67333]
[1778830503508,33.63,80778.96,0.0,0.02102,2e-05,3.70919]
[1778830504823,33.63,80781.13,0.0,0.02107,2e-05,3.7161]
[1778830505522,33.63,80785.05,0.0,0.02115,2e-05,3.72844]
[1778830510556,33.63,80786.15,0.0,0.02117,2e-05,3.73257]
[1778830513767,33.63,80786.13,0.0,0.02118,2e-05,3.73265]
[1778830514585,33.63,80787.17,0.0,0.0212,2e-05,3.73631]
[1778830519620,33.63,80788.39,0.0,0.02123,2e-05,3.74082]
[1778830522640,33.63,80802.64,0.0,0.02153,2e-05,3.78582]
[1778830528682,33.63,80803.51,0.0,0.02155,2e-05,3.78889]
[1778830533719,33.64,80800.82,0.0,0.02148,2e-05,3.77853]
[1778830538753,33.64,80793.36,0.0,0.02133,2e-05,3.75564]
[1778830543788,33.64,80788.66,0.0,0.02124,2e-05,3.74162]
[1778830548824,33.64,80786.0,0.0,0.02119,2e-05,3.73409]
[1778830553859,33.64,80783.47,0.0,0.02114,2e-05,3.72707]
[1778830558894,33.64,80781.42,0.0,0.02111,2e-05,3.72166]
[1778830563930,33.65,80784.28,0.0,0.02117,2e-05,3.73154]
[1778830568969,33.65,80781.68,0.0,0.02112,2e-05,3.72446]
[1778830574000,33.65,80779.26,0.0,0.02108,2e-05,3.71819]
[1778830579037,33.65,80771.71,0.0,0.02094,2e-05,3.69594]
[1778830584071,33.66,80763.9,0.0,0.02079,2e-05,3.67318]
[1778830589115,33.66,80758.95,0.0,0.0207,2e-05,3.65939]
[1778830594141,33.66,80760.01,0.0,0.02071,2e-05,3.66175]
[1778830599177,33.66,80754.77,0.0,0.02062,2e-05,3.6471]
[1778830604211,33.67,80750.64,0.0,0.02055,2e-05,3.63598]
[1778830609246,33.67,80747.69,0.0,0.0205,2e-05,3.62852]
[1778830614282,33.67,80744.96,0.0,0.02045,2e-05,3.62186]
[1778830619317,33.68,80736.96,0.0,0.0203,2e-05,3.59932]
[1778830624353,33.68,80730.08,0.0,0.02018,2e-05,3.58043]
[1778830629388,33.69,80734.53,0.0,0.02028,2e-05,3.5959]
[1778830634423,33.69,80733.29,0.0,0.02027,2e-05,3.59415]
[1778830639458,33.7,80729.03,0.0,0.0202,2e-05,3.5834]
[1778830643486,33.7,80740.92,0.0,0.02045,2e-05,3.62108]
[1778830648522,33.7,80741.3,0.0,0.02047,2e-05,3.62409]
[1778830653557,33.71,80746.31,0.0,0.02057,2e-05,3.63894]
[1778830658592,33.71,80745.33,0.0,0.02056,2e-05,3.63759]
[1778830663626,33.72,80746.58,0.0,0.0206,2e-05,3.64297]
[1778830668662,33.72,80745.85,0.0,0.02059,2e-05,3.64233]
[1778830673696,33.72,80747.81,0.0,0.02064,2e-05,3.64985]
[1778830678731,33.73,80743.34,0.0,0.02056,2e-05,3.63774]
[1778830683768,33.73,80758.53,0.0,0.02088,2e-05,3.68573]
[1778830688803,33.73,80756.71,0.0,0.02085,2e-05,3.6813]
[1778830694844,33.73,80754.31,0.0,0.02081,2e-05,3.67536]
[1778830699880,33.74,80741.93,0.0,0.02057,2e-05,3.6388]
[1778830704915,33.74,80740.21,0.0,0.02054,2e-05,3.63507]
[1778830709949,33.74,80742.14,0.0,0.02059,2e-05,3.64243]
[1778830715991,33.75,80742.88,0.0,0.02061,2e-05,3.64425]
[1778830722035,33.75,80742.27,0.0,0.02061,2e-05,3.64411]
[1778830727652,33.75,80742.62,0.0,0.02063,2e-05,3.6469]
[1778830735132,33.76,80742.4,0.0,0.02064,2e-05,3.64848]
[1778830740163,33.76,80744.39,0.0,0.02069,2e-05,3.65595]
[1778830745198,33.77,80743.63,0.0,0.02068,2e-05,3.65496]
[1778830750235,33.77,80741.94,0.0,0.02065,2e-05,3.65113]
[1778830755269,33.77,80740.83,0.0,0.02064,2e-05,3.6491]
[1778830760304,33.77,80740.26,0.0,0.02064,2e-05,3.64875]
[1778830766349,33.78,80737.32,0.0,0.02059,2e-05,3.64152]
[1778830771385,33.78,80739.68,0.0,0.02064,2e-05,3.64789]
[1778830776418,33.78,80744.43,0.0,0.02074,2e-05,3.66371]
[1778830781453,33.79,80748.57,0.0,0.02083,2e-05,3.67753]
[1778830783242,33.79,80747.44,0.0,0.02081,2e-05,3.67429]
[1778830783307,33.79,80747.1,0.0,0.02081,2e-05,3.67348]
[1778830788502,33.79,80746.27,0.0,0.0208,2e-05,3.67206]
[1778830793537,33.79,80742.13,0.0,0.02072,2e-05,3.66052]
[1778830799581,33.8,80742.02,0.0,0.02073,2e-05,3.66154]
[1778830804615,33.8,80737.75,0.0,0.02065,2e-05,3.64961]
[1778830809650,33.81,80729.92,0.0,0.02051,2e-05,3.62907]
[1778830813791,33.81,80726.1,0.0,0.02044,2e-05,3.61828]
[1778830813864,33.81,80724.78,0.0,0.02042,2e-05,3.61457]
[1778830819720,33.81,80727.68,0.0,0.02049,2e-05,3.62507]
[1778830824754,33.81,80730.14,0.0,0.02055,2e-05,3.63393]
[1778830829790,33.82,80731.7,0.0,0.02059,2e-05,3.64002]
[1778830834825,33.82,80730.68,0.0,0.02056,2e-05,3.63607]
[1778830839861,33.82,80738.49,0.0,0.02073,2e-05,3.66123]
[1778830844895,33.83,80735.97,0.0,0.02069,2e-05,3.65472]
[1778830849931,33.83,80736.49,0.0,0.0207,2e-05,3.65758]
[1778830854967,33.83,80738.65,0.0,0.02076,2e-05,3.66538]
[1778830860000,33.83,80740.07,0.0,0.02079,2e-05,3.67091]
[1778830865036,33.84,80739.78,0.0,0.02079,2e-05,3.67119]
[1778830870071,33.83,80732.65,0.0,0.02064,2e-05,3.64762]
[1778830875105,33.83,80732.62,0.0,0.02063,2e-05,3.64589]
[1778830880143,33.83,80723.12,0.0,0.02043,2e-05,3.61552]
[1778830885178,33.82,80723.81,0.0,0.02043,2e-05,3.61625]
[1778830890212,33.82,80716.59,0.0,0.02028,2e-05,3.5931]
[1778830895247,33.82,80715.26,0.0,0.02023,2e-05,3.58573]
[1778830900282,33.81,80713.41,0.0,0.02019,2e-05,3.57904]
[1778830905319,33.81,80707.23,0.0,0.02006,2e-05,3.55932]
[1778830910353,33.81,80703.71,0.0,0.01998,2e-05,3.54647]
[1778830915389,33.8,80707.03,0.0,0.02004,2e-05,3.55553]
[1778830920423,33.8,80705.23,0.0,0.02,2e-05,3.5493]
[1778830925458,33.8,80702.01,0.0,0.01993,2e-05,3.53893]
[1778830930493,33.8,80701.53,0.0,0.01991,2e-05,3.53673]
[1778830935530,33.8,80708.37,0.0,0.02004,2e-05,3.55625]
[1778830939146,33.8,80725.31,0.0,0.02037,2e-05,3.6065]
[1778830944591,33.79,80726.09,0.0,0.02037,2e-05,3.60716]
[1778830949626,33.79,80722.79,0.0,0.0203,2e-05,3.59576]
[1778830954662,33.79,80728.38,0.0,0.02039,2e-05,3.60898]
[1778830959698,33.78,80740.71,0.0,0.02062,2e-05,3.64477]
[1778830965738,33.78,80742.53,0.0,0.02065,2e-05,3.64817]
[1778830970776,33.77,80742.07,0.0,0.02062,2e-05,3.64502]
[1778830975815,33.77,80741.67,0.0,0.02061,2e-05,3.64211]
[1778830980847,33.77,80742.23,0.0,0.02061,2e-05,3.6422]
[1778830985884,33.76,80748.14,0.0,0.02071,2e-05,3.65862]
[1778830990917,33.76,80751.14,0.0,0.02076,2e-05,3.66606]
[1778830995951,33.76,80752.21,0.0,0.02077,2e-05,3.66758]
[1778831000987,33.75,80758.65,0.0,0.02089,2e-05,3.68546]
[1778831006022,33.75,80757.73,0.0,0.02086,2e-05,3.68074]
[1778831008962,33.75,80757.73,0.0,0.02086,2e-05,3.68074]
[1778831009051,33.74,80756.99,0.0,0.02084,2e-05,3.67736]
[1778831010064,33.74,80772.76,0.0,0.02116,2e-05,3.72567]
[1778831011059,33.74,80793.56,0.0,0.02157,2e-05,3.7879]
[1778831012064,33.74,80804.93,0.0,0.0218,2e-05,3.82317]
[1778831016685,33.74,80801.28,0.0,0.02171,2e-05,3.80918]
[1778831017098,33.74,80801.69,0.0,0.02172,2e-05,3.80987]
[1778831022133,33.71,80805.32,0.0,0.0217,2e-05,3.80753]
[1778831027169,33.7,80804.58,0.0,0.02166,2e-05,3.80222]
[1778831032206,33.67,80808.19,0.0,0.02165,2e-05,3.80006]
[1778831037240,33.61,80804.65,0.0,0.02138,2e-05,3.76041]
[1778831042275,33.58,80798.72,0.0,0.02118,2e-05,3.72972]
[1778831044289,33.57,80786.15,0.0,0.02089,2e-05,3.68589]
[1778831049324,33.57,80787.83,0.0,0.02091,2e-05,3.68903]
[1778831054360,33.56,80787.76,0.0,0.02089,2e-05,3.68678]
[1778831059395,33.56,80780.54,0.0,0.02073,2e-05,3.66267]
[1778831064430,33.56,80779.31,0.0,0.0207,2e-05,3.65724]
[1778831070090,33.55,80778.2,0.0,0.02066,2e-05,3.65198]
[1778831075509,33.55,80779.95,0.0,0.02067,2e-05,3.65336]
[1778831081552,33.54,80779.62,0.0,0.02066,2e-05,3.65061]
[1778831086587,33.54,80779.22,0.0,0.02064,2e-05,3.64796]
[1778831091621,33.54,80776.64,0.0,0.02058,2e-05,3.63867]
[1778831096657,33.54,80774.95,0.0,0.02053,2e-05,3.63216]
[1778831101692,33.53,80769.24,0.0,0.02041,2e-05,3.61348]
[1778831106728,33.53,80765.03,0.0,0.02032,2e-05,3.59963]
[1778831111762,33.53,80764.67,0.0,0.02031,2e-05,3.59756]
[1778831116797,33.53,80756.71,0.0,0.02014,2e-05,3.57256]
[1778831121831,33.53,80753.98,0.0,0.02008,2e-05,3.56357]
[1778831126866,33.52,80754.51,0.0,0.02009,2e-05,3.56442]
[1778831131903,33.52,80754.69,0.0,0.02008,2e-05,3.562]
[1778831136942,33.52,80754.85,0.0,0.02007,2e-05,3.56167]
[1778831141978,33.52,80755.34,0.0,0.02008,2e-05,3.56231]
[1778831146017,33.52,80766.16,0.0,0.02029,2e-05,3.59473]
[1778831151061,33.51,80766.42,0.0,0.02029,2e-05,3.59405]
[1778831156095,33.51,80765.86,0.0,0.02027,2e-05,3.59131]
[1778831161132,33.51,80769.35,0.0,0.02033,2e-05,3.6009]
[1778831168182,33.51,80773.39,0.0,0.0204,2e-05,3.61159]
[1778831174223,33.5,80772.9,0.0,0.02038,2e-05,3.60872]
[1778831179262,33.5,80772.73,0.0,0.02037,2e-05,3.60708]
[1778831184292,33.5,80773.79,0.0,0.02038,2e-05,3.6092]
[1778831189333,33.5,80773.1,0.0,0.02036,2e-05,3.60599]
[1778831194367,33.49,80770.67,0.0,0.0203,2e-05,3.59536]
[1778831199401,33.49,80769.41,0.0,0.02027,2e-05,3.59064]
[1778831204436,33.49,80774.64,0.0,0.02036,2e-05,3.60567]
[1778831209473,33.49,80778.73,0.0,0.02044,2e-05,3.61715]
[1778831214506,33.49,80777.97,0.0,0.02042,2e-05,3.61377]
[1778831219541,33.48,80776.91,0.0,0.02039,2e-05,3.60955]
[1778831224576,33.48,80771.5,0.0,0.02027,2e-05,3.59219]
[1778831229611,33.48,80763.99,0.0,0.02012,2e-05,3.56871]
[1778831235658,33.48,80765.23,0.0,0.02014,2e-05,3.57168]
[1778831241292,33.48,80767.65,0.0,0.02018,2e-05,3.5782]
[1778831248745,33.47,80768.2,0.0,0.02019,2e-05,3.57886]
[1778831251362,33.47,80760.88,0.0,0.02003,2e-05,3.55416]
[1778831256802,33.47,80757.39,0.0,0.01996,2e-05,3.54319]
[1778831263851,33.47,80757.36,0.0,0.01995,2e-05,3.54241]
[1778831268889,33.47,80757.19,0.0,0.01994,2e-05,3.54134]
[1778831273927,33.47,80757.78,0.0,0.01995,2e-05,3.5425]
[1778831278959,33.47,80757.95,0.0,0.01995,2e-05,3.54237]
[1778831283993,33.46,80758.48,0.0,0.01996,2e-05,3.5433]
[1778831289029,33.46,80757.95,0.0,0.01994,2e-05,3.54101]
[1778831294063,33.46,80755.39,0.0,0.01989,2e-05,3.53264]
[1778831299099,33.46,80755.14,0.0,0.01988,2e-05,3.53123]
[1778831305141,33.46,80754.33,0.0,0.01986,2e-05,3.52804]
[1778831310177,33.46,80756.39,0.0,0.01989,2e-05,3.53356]
[1778831315212,33.46,80752.37,0.0,0.0198,2e-05,3.51866]
[1778831320249,33.45,80750.41,0.0,0.01976,2e-05,3.5123]
[1778831325283,33.45,80755.53,0.0,0.01985,2e-05,3.52702]
[1778831330338,33.45,80755.54,0.0,0.01985,2e-05,3.52651]
[1778831335362,33.45,80755.53,0.0,0.01984,2e-05,3.52597]
[1778831340397,33.45,80756.29,0.0,0.01986,2e-05,3.52776]
[1778831345430,33.45,80762.37,0.0,0.01997,2e-05,3.54556]
[1778831346436,33.45,80772.79,0.0,0.02018,2e-05,3.57695]
[1778831349458,33.45,80785.71,0.0,0.02043,2e-05,3.61574]
[1778831354492,33.45,80782.61,0.0,0.02037,2e-05,3.6063]
[1778831359528,33.45,80790.09,0.0,0.02051,2e-05,3.62814]
[1778831364564,33.44,80793.83,0.0,0.02059,2e-05,3.63888]
[1778831368591,33.44,80805.27,0.0,0.02081,2e-05,3.67372]
[1778831374633,33.44,80799.95,0.0,0.02068,2e-05,3.65336]
[1778831380674,33.44,80798.86,0.0,0.02065,2e-05,3.64847]
[1778831385710,33.43,80792.79,0.0,0.02052,2e-05,3.62872]
[1778831390745,33.43,80788.26,0.0,0.02042,2e-05,3.61389]
[1778831395787,33.43,80790.99,0.0,0.02047,2e-05,3.62142]
[1778831397799,33.43,80802.26,0.0,0.0207,2e-05,3.6557]
[1778831402833,33.43,80801.53,0.0,0.02068,2e-05,3.65232]
[1778831407869,33.42,80799.4,0.0,0.02062,2e-05,3.64453]
[1778831413910,33.42,80798.67,0.0,0.0206,2e-05,3.6407]
[1778831418945,33.42,80798.51,0.0,0.02059,2e-05,3.63888]
[1778831423980,33.41,80799.53,0.0,0.0206,2e-05,3.64074]
[1778831429016,33.41,80801.83,0.0,0.02064,2e-05,3.6465]
[1778831434051,33.41,80801.13,0.0,0.0206,2e-05,3.64078]
[1778831439088,33.41,80800.86,0.0,0.02059,2e-05,3.63855]
[1778831442705,33.4,80812.2,0.0,0.02081,2e-05,3.67232]
[1778831448155,33.4,80815.06,0.0,0.02086,2e-05,3.67947]
[1778831453191,33.4,80821.96,0.0,0.02099,2e-05,3.69916]
[1778831458226,33.39,80824.46,0.0,0.02102,2e-05,3.70507]
[1778831462845,33.39,80810.75,0.0,0.02073,2e-05,3.66066]
[1778831466281,33.39,80797.17,0.0,0.02045,2e-05,3.618]
[1778831471315,33.38,80809.95,0.0,0.0207,2e-05,3.65621]
[1778831476350,33.38,80807.12,0.0,0.02063,2e-05,3.64596]
[1778831481385,33.38,80803.25,0.0,0.02055,2e-05,3.6326]
[1778831486420,33.37,80799.37,0.0,0.02046,2e-05,3.61909]
[1778831491460,33.37,80798.73,0.0,0.02042,2e-05,3.61362]
[1778831496490,33.37,80799.83,0.0,0.02044,2e-05,3.61561]
[1778831501525,33.36,80799.53,0.0,0.02042,2e-05,3.61332]
[1778831506560,33.36,80797.75,0.0,0.02038,2e-05,3.60652]
[1778831509582,33.36,80785.67,0.0,0.02013,2e-05,3.56899]
[1778831512602,33.36,80798.29,0.0,0.02038,2e-05,3.60687]
[1778831517638,33.36,80802.71,0.0,0.02046,2e-05,3.61895]
[1778831522674,33.35,80815.27,0.0,0.0207,2e-05,3.65606]
[1778831527709,33.35,80818.1,0.0,0.02075,2e-05,3.66303]
[1778831532744,33.34,80813.34,0.0,0.02064,2e-05,3.64666]
[1778831537780,33.34,80816.94,0.0,0.0207,2e-05,3.65625]
[1778831542814,33.34,80828.14,0.0,0.02092,2e-05,3.68944]
[1778831547849,33.33,80832.53,0.0,0.021,2e-05,3.70129]
[1778831552884,33.33,80828.68,0.0,0.0209,2e-05,3.68521]
[1778831557918,33.33,80828.36,0.0,0.02088,2e-05,3.68247]
[1778831562959,33.32,80830.24,0.0,0.0209,2e-05,3.68658]
[1778831569000,33.32,80829.18,0.0,0.02087,2e-05,3.68118]
[1778831575042,33.31,80829.42,0.0,0.02086,2e-05,3.67988]
[1778831580079,33.31,80829.63,0.0,0.02085,2e-05,3.67887]
[1778831585113,33.31,80830.26,0.0,0.02085,2e-05,3.67918]
[1778831590147,33.3,80829.89,0.0,0.02084,2e-05,3.6764]
[1778831595184,33.3,80830.58,0.0,0.02084,2e-05,3.67693]
[1778831600217,33.3,80837.86,0.0,0.02098,2e-05,3.69789]
[1778831605253,33.29,80837.8,0.0,0.02096,2e-05,3.69594]
[1778831610290,33.29,80835.62,0.0,0.02091,2e-05,3.68742]
[1778831615326,33.28,80830.94,0.0,0.02079,2e-05,3.669]
[1778831620361,33.28,80825.28,0.0,0.02066,2e-05,3.65003]
[1778831625395,33.28,80823.2,0.0,0.02061,2e-05,3.64232]
[1778831628417,33.28,80811.48,0.0,0.02037,2e-05,3.60557]
[1778831632626,33.28,80810.22,0.0,0.02034,2e-05,3.60117]
[1778831632697,33.28,80806.03,0.0,0.02026,2e-05,3.58798]
[1778831638487,33.27,80803.91,0.0,0.02021,2e-05,3.58069]
[1778831643521,33.27,80800.39,0.0,0.02013,2e-05,3.56915]
[1778831648558,33.27,80794.06,0.0,0.02,2e-05,3.54924]
[1778831653591,33.27,80793.23,0.0,0.01998,2e-05,3.546]
[1778831658626,33.27,80792.91,0.0,0.01997,2e-05,3.54447]
[1778831663663,33.27,80789.04,0.0,0.01989,2e-05,3.53228]
[1778831668697,33.27,80786.89,0.0,0.01985,2e-05,3.52535]
[1778831673732,33.26,80786.35,0.0,0.01982,2e-05,3.52113]
[1778831679774,33.26,80784.6,0.0,0.01978,2e-05,3.51539]
[1778831685817,33.26,80781.96,0.0,0.01973,2e-05,3.50702]
[1778831690850,33.26,80779.87,0.0,0.01968,2e-05,3.50041]
[1778831695885,33.26,80779.89,0.0,0.01968,2e-05,3.50018]
[1778831700921,33.26,80779.64,0.0,0.01968,2e-05,3.49913]
[1778831705976,33.26,80776.83,0.0,0.01962,2e-05,3.49043]
[1778831710991,33.26,80776.13,0.0,0.0196,2e-05,3.48809]
[1778831716025,33.26,80774.9,0.0,0.01958,2e-05,3.4842]
[1778831721060,33.26,80774.4,0.0,0.01957,2e-05,3.48252]
[1778831726099,33.26,80779.82,0.0,0.01967,2e-05,3.49855]
[1778831731131,33.26,80782.56,0.0,0.01971,2e-05,3.50423]
[1778831736165,33.26,80786.29,0.0,0.01978,2e-05,3.51499]
[1778831741200,33.25,80788.47,0.0,0.01982,2e-05,3.52104]
[1778831746242,33.25,80792.17,0.0,0.01989,2e-05,3.53169]
[1778831751270,33.25,80800.17,0.0,0.02005,2e-05,3.5552]
[1778831756306,33.25,80799.19,0.0,0.02002,2e-05,3.55152]
[1778831761341,33.25,80798.86,0.0,0.02001,2e-05,3.54987]
[1778831766377,33.25,80798.47,0.0,0.02,2e-05,3.54806]
[1778831769398,33.25,80812.11,0.0,0.02027,2e-05,3.58923]
[1778831775031,33.24,80823.11,0.0,0.02048,2e-05,3.62171]
[1778831780475,33.24,80824.19,0.0,0.02049,2e-05,3.62382]
[1778831785510,33.24,80820.15,0.0,0.02041,2e-05,3.61018]
[1778831790549,33.24,80818.34,0.0,0.02036,2e-05,3.60355]
[1778831795586,33.23,80818.63,0.0,0.02035,2e-05,3.60127]
[1778831800615,33.23,80817.37,0.0,0.02032,2e-05,3.59651]
[1778831805651,33.23,80813.98,0.0,0.02024,2e-05,3.58532]
[1778831811694,33.23,80806.9,0.0,0.0201,2e-05,3.56297]
[1778831816731,33.23,80804.2,0.0,0.02004,2e-05,3.55408]
[1778831821777,33.23,80800.86,0.0,0.01997,2e-05,3.5434]
[1778831828811,33.22,80800.76,0.0,0.01996,2e-05,3.54235]
[1778831833847,33.22,80792.2,0.0,0.01979,2e-05,3.51607]
[1778831838882,33.22,80788.57,0.0,0.01972,2e-05,3.50487]
[1778831843917,33.22,80781.89,0.0,0.01959,2e-05,3.48465]
[1778831848951,33.22,80781.27,0.0,0.01957,2e-05,3.48274]
[1778831854993,33.22,80780.97,0.0,0.01955,2e-05,3.4796]
[1778831860029,33.22,80780.74,0.0,0.01955,2e-05,3.47884]
[1778831865063,33.22,80780.8,0.0,0.01955,2e-05,3.47893]
[1778831870098,33.22,80780.5,0.0,0.01954,2e-05,3.47794]
[1778831875133,33.22,80779.79,0.0,0.01953,2e-05,3.47575]
[1778831880175,33.22,80779.53,0.0,0.01952,2e-05,3.47498]
[1778831885208,33.22,80779.43,0.0,0.01952,2e-05,3.4747]
[1778831890255,33.22,80774.81,0.0,0.01944,2e-05,3.46171]
[1778831895278,33.22,80774.46,0.0,0.01943,2e-05,3.46075]
[1778831900315,33.22,80774.5,0.0,0.01943,2e-05,3.46097]
[1778831905348,33.22,80775.44,0.0,0.01945,2e-05,3.46385]
[1778831910384,33.22,80779.25,0.0,0.01953,2e-05,3.47529]
[1778831916014,33.22,80778.85,0.0,0.01951,2e-05,3.47196]
[1778831921461,33.22,80779.54,0.0,0.01952,2e-05,3.47404]
[1778831926496,33.22,80778.37,0.0,0.0195,2e-05,3.47062]
[1778831931531,33.23,80775.07,0.0,0.01944,2e-05,3.46095]
[1778831936568,33.23,80775.94,0.0,0.01945,2e-05,3.46376]
[1778831941603,33.23,80777.19,0.0,0.01948,2e-05,3.46771]
[1778831947645,33.23,80779.6,0.0,0.01953,2e-05,3.4752]
[1778831952680,33.23,80781.16,0.0,0.01956,2e-05,3.48011]
[1778831957720,33.23,80782.11,0.0,0.01958,2e-05,3.48324]
[1778831962755,33.23,80783.95,0.0,0.01962,2e-05,3.48905]
[1778831967792,33.23,80784.94,0.0,0.01964,2e-05,3.49232]
[1778831972825,33.23,80788.04,0.0,0.01969,2e-05,3.49975]
[1778831977860,33.23,80788.25,0.0,0.0197,2e-05,3.50065]
[1778831982895,33.23,80788.92,0.0,0.01971,2e-05,3.503]
[1778831987930,33.23,80789.26,0.0,0.01972,2e-05,3.50432]
[1778831992965,33.23,80789.74,0.0,0.01973,2e-05,3.50604]
[1778831998001,33.23,80787.98,0.0,0.0197,2e-05,3.50106]
[1778832001497,33.23,80786.99,0.0,0.01968,2e-05,3.49823]
[1778832003005,33.23,80817.17,0.0,0.02028,2e-05,3.5898]
[1778832000101,33.23,80817.17,0.0,0.02028,2e-05,3.5898]
[1778832013100,33.23,80817.17,0.0,0.02028,2e-05,3.5898]
[1778832013156,33.23,80801.59,0.0,0.01997,2e-05,3.5423]
[1778832014144,33.23,80772.42,0.0,0.0194,2e-05,3.45466]
[1778832019196,33.23,80776.76,0.0,0.01948,2e-05,3.4676]
[1778832024227,33.23,80786.84,0.0,0.01968,2e-05,3.49778]
[1778832029261,33.23,80789.66,0.0,0.01973,2e-05,3.50626]
[1778832034298,33.23,80782.83,0.0,0.01959,2e-05,3.48361]
[1778832037321,33.23,80772.23,0.0,0.01938,2e-05,3.45197]
[1778832042357,33.23,80764.12,0.0,0.01923,2e-05,3.42791]
[1778832047390,33.23,80760.56,0.0,0.01916,2e-05,3.41738]
[1778832052426,33.24,80752.35,0.0,0.01902,2e-05,3.39597]
[1778832057462,33.25,80747.39,0.0,0.01896,2e-05,3.3862]
[1778832061495,33.26,80737.39,0.0,0.01879,2e-05,3.36092]
[1778832066530,33.27,80735.84,0.0,0.0188,2e-05,3.36138]
[1778832071561,33.28,80725.25,0.0,0.01863,2e-05,3.3356]
[1778832075591,33.29,80709.04,0.0,0.01835,2e-05,3.29295]
[1778832080627,33.3,80706.05,0.0,0.01833,2e-05,3.28974]
[1778832085662,33.31,80714.02,0.0,0.01852,2e-05,3.31786]
[1778832090697,33.33,80722.02,0.0,0.0187,2e-05,3.34592]
[1778832092710,33.33,80713.94,0.0,0.01855,2e-05,3.32243]
[1778832097746,33.34,80709.07,0.0,0.01849,2e-05,3.31342]
[1778832102781,33.35,80701.64,0.0,0.01837,2e-05,3.29497]
[1778832107817,33.35,80696.61,0.0,0.01829,2e-05,3.28206]
[1778832112852,33.36,80683.94,0.0,0.01807,2e-05,3.24759]
[1778832114866,33.36,80673.3,0.0,0.01788,2e-05,3.21907]
[1778832119901,33.37,80668.5,0.0,0.01783,2e-05,3.21129]
[1778832124936,33.39,80669.1,0.0,0.01788,2e-05,3.21868]
[1778832127623,33.39,80685.59,0.0,0.0182,2e-05,3.26854]
[1778832132993,33.41,80687.43,0.0,0.01828,2e-05,3.28003]
[1778832138030,33.42,80679.58,0.0,0.01817,2e-05,3.26291]
[1778832143065,33.43,80673.01,0.0,0.01808,2e-05,3.2497]
[1778832148100,33.44,80670.35,0.0,0.01807,2e-05,3.2469]
[1778832153135,33.45,80671.43,0.0,0.01809,2e-05,3.24959]
[1778832158170,33.45,80671.89,0.0,0.01811,2e-05,3.2534]
[1778832163205,33.46,80671.82,0.0,0.01814,2e-05,3.25871]
[1778832168240,33.47,80662.23,0.0,0.01799,2e-05,3.2342]
[1778832173275,33.48,80658.63,0.0,0.01794,2e-05,3.22622]
[1778832178310,33.49,80661.44,0.0,0.01802,2e-05,3.23849]
[1778832183345,33.5,80674.32,0.0,0.01829,2e-05,3.28054]
[1778832188380,33.51,80671.27,0.0,0.01826,2e-05,3.27654]
[1778832193415,33.51,80683.51,0.0,0.0185,2e-05,3.31298]
[1778832194422,33.51,80693.68,0.0,0.01869,2e-05,3.34239]
[1778832194820,33.51,80693.68,0.0,0.01869,2e-05,3.34239]
[1778832195430,33.51,80702.49,0.0,0.01885,2e-05,3.36801]
[1778832200464,33.53,80703.58,0.0,0.01891,2e-05,3.3766]
[1778832205500,33.54,80701.89,0.0,0.01891,2e-05,3.37652]
[1778832210536,33.54,80698.86,0.0,0.01886,2e-05,3.36854]
[1778832215571,33.54,80693.64,0.0,0.01875,2e-05,3.35216]
[1778832220606,33.54,80687.75,0.0,0.01865,2e-05,3.33606]
[1778832225642,33.55,80690.8,0.0,0.01871,2e-05,3.34571]
[1778832228664,33.55,80700.91,0.0,0.0189,2e-05,3.37536]
[1778832233697,33.55,80699.51,0.0,0.01888,2e-05,3.37198]
[1778832238734,33.55,80701.67,0.0,0.01893,2e-05,3.37907]
[1778832243767,33.55,80704.77,0.0,0.01899,2e-05,3.38872]
[1778832245781,33.55,80693.52,0.0,0.01878,2e-05,3.35645]
[1778832250821,33.55,80693.05,0.0,0.01878,2e-05,3.35606]
[1778832255851,33.56,80696.04,0.0,0.01884,2e-05,3.36566]
[1778832260886,33.56,80694.77,0.0,0.01883,2e-05,3.36301]
[1778832265923,33.56,80697.46,0.0,0.01888,2e-05,3.3718]
[1778832270965,33.56,80695.6,0.0,0.01885,2e-05,3.36744]
[1778832271967,33.56,80683.75,0.0,0.01862,2e-05,3.33141]
[1778832277004,33.57,80675.39,0.0,0.01848,2e-05,3.30898]
[1778832282038,33.57,80678.45,0.0,0.01854,2e-05,3.31928]
[1778832287073,33.57,80679.27,0.0,0.01857,2e-05,3.32312]
[1778832292108,33.58,80679.02,0.0,0.01858,2e-05,3.32393]
[1778832297144,33.58,80679.14,0.0,0.01859,2e-05,3.32583]
[1778832302179,33.59,80680.66,0.0,0.01863,2e-05,3.33204]
[1778832307214,33.59,80684.11,0.0,0.0187,2e-05,3.34344]
[1778832312251,33.59,80689.05,0.0,0.0188,2e-05,3.359]
[1778832317285,33.59,80685.99,0.0,0.01875,2e-05,3.35141]
[1778832322319,33.6,80687.64,0.0,0.01879,2e-05,3.35738]
[1778832328361,33.6,80689.26,0.0,0.01883,2e-05,3.36347]
[1778832333396,33.6,80689.97,0.0,0.01884,2e-05,3.36459]
[1778832338431,33.61,80699.74,0.0,0.01903,2e-05,3.39396]
[1778832343466,33.61,80701.8,0.0,0.01908,2e-05,3.40072]
[1778832348500,33.61,80701.68,0.0,0.01908,2e-05,3.40114]
[1778832353536,33.61,80703.07,0.0,0.01911,2e-05,3.40587]
[1778832358572,33.61,80712.43,0.0,0.01929,2e-05,3.43368]
[1778832363606,33.61,80715.6,0.0,0.01935,2e-05,3.44334]
[1778832368648,33.61,80716.22,0.0,0.01937,2e-05,3.44541]
[1778832373678,33.61,80715.69,0.0,0.01936,2e-05,3.44409]
[1778832376701,33.61,80728.37,0.0,0.0196,2e-05,3.48157]
[1778832381737,33.62,80720.77,0.0,0.01946,2e-05,3.4598]
[1778832386772,33.62,80726.55,0.0,0.01957,2e-05,3.47697]
[1778832391808,33.62,80723.14,0.0,0.0195,2e-05,3.46486]
[1778832394832,33.62,80707.99,0.0,0.01921,2e-05,3.42053]
[1778832399865,33.62,80699.54,0.0,0.01905,2e-05,3.39649]
[1778832404901,33.62,80708.25,0.0,0.01922,2e-05,3.42255]
[1778832409936,33.62,80709.01,0.0,0.01924,2e-05,3.42524]
[1778832414973,33.62,80708.19,0.0,0.01923,2e-05,3.42327]
[1778832420021,33.62,80707.14,0.0,0.01921,2e-05,3.42068]
[1778832425047,33.62,80705.59,0.0,0.01918,2e-05,3.4167]
[1778832430082,33.62,80707.9,0.0,0.01923,2e-05,3.42402]
[1778832435116,33.63,80698.9,0.0,0.01907,2e-05,3.39845]
[1778832440152,33.63,80694.02,0.0,0.01899,2e-05,3.38681]
[1778832445188,33.63,80692.21,0.0,0.01896,2e-05,3.38242]
[1778832450251,33.64,80693.65,0.0,0.01899,2e-05,3.38743]
[1778832455261,33.64,80696.41,0.0,0.01904,2e-05,3.39416]
[1778832460297,33.64,80698.75,0.0,0.01909,2e-05,3.40181]
[1778832465331,33.64,80696.33,0.0,0.01906,2e-05,3.39715]
[1778832470366,33.66,80697.15,0.0,0.01913,2e-05,3.40742]
[1778832473389,33.67,80710.71,0.0,0.01941,2e-05,3.45078]
[1778832478422,33.67,80715.25,0.0,0.0195,2e-05,3.46504]
[1778832483457,33.67,80714.76,0.0,0.01949,2e-05,3.46365]
[1778832489500,33.67,80712.64,0.0,0.01945,2e-05,3.45741]
[1778832494534,33.66,80719.54,0.0,0.01953,2e-05,3.46997]
[1778832499569,33.59,80727.61,0.0,0.01949,2e-05,3.46343]
[1778832504607,33.58,80731.12,0.0,0.01953,2e-05,3.47026]
[1778832506621,33.58,80719.12,0.0,0.01929,2e-05,3.43358]
[1778832511655,33.5,80717.88,0.0,0.01904,2e-05,3.39504]
[1778832517698,33.34,80717.82,0.0,0.01857,2e-05,3.32283]
[1778832522732,33.3,80718.47,0.0,0.01848,2e-05,3.30954]
[1778832527767,33.26,80706.15,0.0,0.01813,2e-05,3.25601]
[1778832529004,33.26,80706.15,0.0,0.01813,2e-05,3.25601]
[1778832529104,33.26,80689.62,0.0,0.01782,2e-05,3.20809]
[1778832530992,33.23,80689.62,0.0,0.01775,2e-05,3.19677]
[1778832531093,33.23,80692.73,0.0,0.0178,2e-05,3.20438]
[1778832536830,33.22,80690.69,0.0,0.01773,2e-05,3.19381]
[1778832541866,33.22,80686.6,0.0,0.01765,2e-05,3.1815]
[1778832546903,33.22,80682.14,0.0,0.01757,2e-05,3.16824]
[1778832551937,33.21,80677.55,0.0,0.01748,2e-05,3.15469]
[1778832556971,33.21,80673.94,0.0,0.01741,2e-05,3.14392]
[1778832562005,33.21,80671.87,0.0,0.01737,2e-05,3.13748]
[1778832567040,33.21,80670.95,0.0,0.01735,2e-05,3.13423]
[1778832571068,33.21,80662.22,0.0,0.01718,2e-05,3.10761]
[1778832576104,33.21,80678.12,0.0,0.01746,2e-05,3.1509]
[1778832581138,33.2,80684.21,0.0,0.01756,2e-05,3.16696]
[1778832586175,33.2,80693.06,0.0,0.01771,2e-05,3.19073]
[1778832591210,33.19,80686.85,0.0,0.01756,2e-05,3.16761]
[1778832596244,33.18,80687.87,0.0,0.01756,2e-05,3.16667]
[1778832601287,33.17,80690.9,0.0,0.01758,2e-05,3.17]
[1778832606313,33.15,80699.42,0.0,0.01768,2e-05,3.18569]
[1778832611349,33.13,80700.39,0.0,0.01765,2e-05,3.18065]
[1778832616384,33.12,80702.08,0.0,0.01763,2e-05,3.17867]
[1778832619479,33.11,80700.79,0.0,0.01759,2e-05,3.17265]
[1778832619568,33.11,80694.44,0.0,0.01747,2e-05,3.1538]
[1778832625446,33.1,80695.41,0.0,0.01746,2e-05,3.1522]
[1778832631164,33.1,80697.32,0.0,0.01748,2e-05,3.15457]
[1778832636525,33.09,80691.92,0.0,0.01738,2e-05,3.13935]
[1778832641560,33.09,80689.64,0.0,0.01734,2e-05,3.13286]
[1778832646596,33.09,80684.71,0.0,0.01723,2e-05,3.1155]
[1778832651631,33.08,80673.42,0.0,0.017,2e-05,3.07997]
[1778832656665,33.07,80670.5,0.0,0.01693,2e-05,3.06869]
[1778832661703,33.06,80668.5,0.0,0.01687,2e-05,3.05908]
[1778832663719,33.06,80657.8,0.0,0.01668,2e-05,3.02933]
[1778832668750,33.06,80652.64,0.0,0.0166,2e-05,3.01609]
[1778832673784,33.06,80649.44,0.0,0.01655,2e-05,3.00825]
[1778832678820,33.06,80647.9,0.0,0.01652,2e-05,3.00484]
[1778832688890,33.06,80646.82,0.0,0.01652,2e-05,3.00332]
[1778832693924,33.07,80643.3,0.0,0.01645,2e-05,2.99266]
[1778832698959,33.07,80648.86,0.0,0.01655,2e-05,3.00834]
[1778832703995,33.07,80647.63,0.0,0.01653,2e-05,3.00564]
[1778832710037,33.07,80649.93,0.0,0.01658,2e-05,3.01357]
[1778832715072,33.08,80651.64,0.0,0.01662,2e-05,3.01983]
[1778832720115,33.08,80653.17,0.0,0.01665,2e-05,3.02459]
[1778832723443,33.08,80654.87,0.0,0.01668,2e-05,3.02957]
[1778832724136,33.08,80657.31,0.0,0.01673,2e-05,3.03629]
[1778832729171,33.08,80666.19,0.0,0.01688,2e-05,3.06082]
[1778832734206,33.08,80664.32,0.0,0.01685,2e-05,3.05597]
[1778832739241,33.08,80662.58,0.0,0.01682,2e-05,3.05151]
[1778832742261,33.08,80652.27,0.0,0.01665,2e-05,3.02374]
[1778832747298,33.08,80659.13,0.0,0.01677,2e-05,3.04284]
[1778832752331,33.09,80663.14,0.0,0.01683,2e-05,3.05204]
[1778832758374,33.09,80662.54,0.0,0.01682,2e-05,3.05074]
[1778832763408,33.09,80661.5,0.0,0.01681,2e-05,3.04821]
[1778832768444,33.09,80656.0,0.0,0.01672,2e-05,3.03488]
[1778832773479,33.09,80650.66,0.0,0.01663,2e-05,3.02097]
[1778832778515,33.09,80653.45,0.0,0.01668,2e-05,3.02902]
[1778832783551,33.09,80654.88,0.0,0.01671,2e-05,3.03338]
[1778832788584,33.1,80655.7,0.0,0.01673,2e-05,3.03606]
[1778832793620,33.04,80650.64,0.0,0.0165,2e-05,2.99993]
[1778832798661,33.0,80652.22,0.0,0.01641,2e-05,2.98593]
[1778832805710,32.88,80653.45,0.0,0.01612,2e-05,2.94186]
[1778832810744,32.8,80655.7,0.0,0.01593,2e-05,2.91193]
[1778832815779,32.73,80652.39,0.0,0.0157,2e-05,2.87466]
[1778832820816,32.7,80660.51,0.0,0.01573,2e-05,2.8802]
[1778832825850,32.7,80662.55,0.0,0.01577,2e-05,2.88654]
[1778832830884,32.7,80665.17,0.0,0.01583,2e-05,2.89526]
[1778832835919,32.71,80663.47,0.0,0.01581,2e-05,2.89261]
[1778832840955,32.71,80665.46,0.0,0.01584,2e-05,2.8979]
[1778832845990,32.7,80666.69,0.0,0.01585,2e-05,2.8985]
[1778832851026,32.68,80667.65,0.0,0.01582,2e-05,2.89372]
[1778832857071,32.68,80670.86,0.0,0.01587,2e-05,2.90235]
[1778832861106,32.68,80681.18,0.0,0.01604,2e-05,2.92935]
[1778832866138,32.62,80677.1,0.0,0.0158,2e-05,2.892]
[1778832872880,32.6,80669.4,0.0,0.01562,2e-05,2.86244]
[1778832878223,32.6,80668.92,0.0,0.0156,2e-05,2.85902]
[1778832883257,32.55,80671.49,0.0,0.01553,2e-05,2.84876]
[1778832888294,32.51,80669.49,0.0,0.01538,2e-05,2.82451]
[1778832891315,32.5,80686.66,0.0,0.01563,2e-05,2.86518]
[1778832893328,32.49,80696.76,0.0,0.01579,2e-05,2.89096]
[1778832898363,32.49,80706.6,0.0,0.01594,2e-05,2.91469]
[1778832903399,32.49,80711.25,0.0,0.01602,2e-05,2.92628]
[1778832908436,32.49,80711.55,0.0,0.01603,2e-05,2.92888]
[1778832913469,32.5,80702.0,0.0,0.01588,2e-05,2.90515]
[1778832918506,32.5,80691.65,0.0,0.01572,2e-05,2.87963]
[1778832923538,32.51,80691.56,0.0,0.01573,2e-05,2.88144]
[1778832927569,32.51,80671.2,0.0,0.01541,2e-05,2.8296]
[1778832932604,32.52,80671.59,0.0,0.01542,2e-05,2.83119]
[1778832937640,32.52,80663.03,0.0,0.0153,2e-05,2.81136]
[1778832943373,32.53,80666.21,0.0,0.01537,2e-05,2.82269]
[1778832948717,32.53,80666.44,0.0,0.01539,2e-05,2.82578]
[1778832953754,32.54,80668.5,0.0,0.01544,2e-05,2.83363]
[1778832958788,32.55,80666.87,0.0,0.01543,2e-05,2.83182]
[1778832963823,32.57,80661.91,0.0,0.01542,2e-05,2.82994]
[1778832968859,32.59,80659.73,0.0,0.01541,2e-05,2.82925]
[1778832973893,32.58,80654.93,0.0,0.01532,2e-05,2.8149]
[1778832978927,32.56,80655.5,0.0,0.01528,2e-05,2.80812]
[1778832982023,32.55,80652.37,0.0,0.01521,2e-05,2.79656]
[1778832982197,32.55,80642.78,0.0,0.01505,2e-05,2.77188]
[1778832983938,32.54,80639.65,0.0,0.01498,2e-05,2.76057]
[1778832984026,32.54,80644.27,0.0,0.01506,2e-05,2.77241]
[1778832990013,32.54,80639.13,0.0,0.01496,2e-05,2.75773]
[1778832995046,32.53,80642.75,0.0,0.01499,2e-05,2.76157]
[1778833000081,32.51,80643.52,0.0,0.01495,2e-05,2.75575]
[1778833004109,32.49,80632.42,0.0,0.01472,2e-05,2.71905]
[1778833009147,32.47,80635.01,0.0,0.01471,2e-05,2.71734]
[1778833014180,32.45,80634.21,0.0,0.01465,2e-05,2.70719]
[1778833019214,32.44,80626.02,0.0,0.01448,2e-05,2.68084]
[1778833024254,32.43,80626.84,0.0,0.01449,2e-05,2.68156]
[1778833029286,32.46,80628.5,0.0,0.01458,2e-05,2.6961]
[1778833034319,32.55,80626.57,0.0,0.01477,2e-05,2.72599]
[1778833039355,32.55,80632.99,0.0,0.01488,2e-05,2.74467]
[1778833044405,32.55,80630.05,0.0,0.01483,2e-05,2.7361]
[1778833046403,32.55,80619.16,0.0,0.01466,2e-05,2.7082]
[1778833049556,32.55,80617.85,0.0,0.01464,2e-05,2.70457]
[1778833049640,32.55,80607.99,0.0,0.01448,2e-05,2.67968]
[1778833051441,32.57,80588.65,0.0,0.01422,2e-05,2.63783]
[1778833052448,32.57,80577.76,0.0,0.01406,2e-05,2.61191]
[1778833057483,32.6,80561.41,0.0,0.0139,1e-05,2.58438]
[1778833058489,32.62,80550.14,0.0,0.01379,1e-05,2.56629]
[1778833059233,32.62,80550.14,0.0,0.01379,1e-05,2.56629]
[1778833059498,32.63,80543.61,0.0,0.0137,1e-05,2.55151]
[1778833064534,32.64,80544.81,0.0,0.01374,1e-05,2.55897]
[1778833069567,32.67,80542.69,0.0,0.01379,1e-05,2.56678]
[1778833074602,32.7,80552.49,0.0,0.01401,1e-05,2.60278]
[1778833078635,32.75,80572.6,0.0,0.01443,2e-05,2.67052]
[1778833082208,32.76,80575.21,0.0,0.01449,2e-05,2.67919]
[1778833082664,32.76,80578.92,0.0,0.01455,2e-05,2.68914]
[1778833083671,32.76,80594.57,0.0,0.0148,2e-05,2.72906]
[1778833084676,32.76,80608.0,0.0,0.01501,2e-05,2.7637]
[1778833087252,32.76,80608.7,0.0,0.01503,2e-05,2.76667]
[1778833087698,32.77,80610.24,0.0,0.01506,2e-05,2.77118]
[1778833092740,32.77,80613.97,0.0,0.01514,2e-05,2.78359]
[1778833097777,32.78,80610.45,0.0,0.0151,2e-05,2.77733]
[1778833102816,32.79,80601.31,0.0,0.01497,2e-05,2.75692]
[1778833107846,32.79,80591.98,0.0,0.01484,2e-05,2.73639]
[1778833111876,32.8,80577.94,0.0,0.01463,2e-05,2.70182]
[1778833114599,32.81,80567.41,0.0,0.01448,2e-05,2.67768]
[1778833119933,32.81,80561.45,0.0,0.01441,2e-05,2.66642]
[1778833125509,32.82,80569.61,0.0,0.01456,2e-05,2.69018]
[1778833125614,32.83,80572.83,0.0,0.01461,2e-05,2.69888]
[1778833126985,32.84,80587.7,0.0,0.01489,2e-05,2.74275]
[1778833128406,32.84,80587.7,0.0,0.01489,2e-05,2.74275]
[1778833128622,32.84,80587.7,0.0,0.01489,2e-05,2.74275]
[1778833128654,32.84,80600.29,0.0,0.01509,2e-05,2.77579]
[1778833134746,32.85,80609.52,0.0,0.01526,2e-05,2.80245]
[1778833139438,32.86,80616.19,0.0,0.01538,2e-05,2.82102]
[1778833139458,32.86,80616.68,0.0,0.01539,2e-05,2.82318]
[1778833144816,32.86,80620.05,0.0,0.01546,2e-05,2.83405]
[1778833150147,32.87,80628.33,0.0,0.01561,2e-05,2.85756]
[1778833155182,32.87,80627.91,0.0,0.01561,2e-05,2.85843]
[1778833157196,32.87,80616.27,0.0,0.01543,2e-05,2.82903]
[1778833162230,32.88,80612.72,0.0,0.01538,2e-05,2.82221]
[1778833167265,32.89,80606.09,0.0,0.01529,2e-05,2.80746]
[1778833172306,32.89,80604.04,0.0,0.01526,2e-05,2.80282]
[1778833177339,32.9,80598.83,0.0,0.0152,2e-05,2.79204]
[1778833182373,32.91,80596.4,0.0,0.01518,2e-05,2.78846]
[1778833187408,32.91,80598.4,0.0,0.01522,2e-05,2.79614]
[1778833192445,32.92,80596.7,0.0,0.01521,2e-05,2.79435]
[1778833197479,32.92,80598.07,0.0,0.01525,2e-05,2.80038]
[1778833202514,32.93,80591.87,0.0,0.01517,2e-05,2.78755]
[1778833207548,32.96,80586.59,0.0,0.01517,2e-05,2.78649]
[1778833212584,32.97,80587.32,0.0,0.01519,2e-05,2.79098]
[1778833217618,32.98,80592.6,0.0,0.01529,2e-05,2.80705]
[1778833222653,32.98,80593.23,0.0,0.01532,2e-05,2.81117]
[1778833227688,32.99,80600.78,0.0,0.01546,2e-05,2.83285]
[1778833232725,32.99,80604.78,0.0,0.01552,2e-05,2.84341]
[1778833237759,33.0,80604.15,0.0,0.01553,2e-05,2.84387]
[1778833242793,33.0,80605.42,0.0,0.01556,2e-05,2.84924]
[1778833247828,33.01,80605.02,0.0,0.01557,2e-05,2.85025]
[1778833252863,33.01,80612.79,0.0,0.01571,2e-05,2.87235]
[1778833257123,33.02,80613.21,0.0,0.01572,2e-05,2.87486]
[1778833257904,33.02,80618.18,0.0,0.01581,2e-05,2.88818]
[1778833260121,33.02,80623.56,0.0,0.0159,2e-05,2.9029]
[1778833260925,33.02,80622.9,0.0,0.01589,2e-05,2.90146]
[1778833263957,33.02,80611.22,0.0,0.0157,2e-05,2.87184]
[1778833266978,33.02,80590.41,0.0,0.01537,2e-05,2.81911]
[1778833272018,33.03,80592.44,0.0,0.01542,2e-05,2.8264]
[1778833277052,33.03,80593.39,0.0,0.01545,2e-05,2.83089]
[1778833282090,33.04,80595.48,0.0,0.01549,2e-05,2.83825]
[1778833287121,33.04,80596.26,0.0,0.01552,2e-05,2.84222]
[1778833292158,33.05,80595.34,0.0,0.01551,2e-05,2.83994]
[1778833298201,33.05,80588.17,0.0,0.01541,2e-05,2.82402]
[1778833304241,33.06,80594.3,0.0,0.01552,2e-05,2.84219]
[1778833309280,33.07,80607.12,0.0,0.01574,2e-05,2.87738]
[1778833314312,33.07,80612.52,0.0,0.01584,2e-05,2.89302]
[1778833319346,33.07,80606.47,0.0,0.01575,2e-05,2.87875]
[1778833324382,33.08,80602.82,0.0,0.0157,2e-05,2.87093]
[1778833328410,33.08,80613.82,0.0,0.01589,2e-05,2.90084]
[1778833333447,33.08,80612.65,0.0,0.01588,2e-05,2.89913]
[1778833336466,33.09,80598.55,0.0,0.01565,2e-05,2.86326]
[1778833341502,33.09,80600.09,0.0,0.01569,2e-05,2.86887]
[1778833346537,33.09,80606.83,0.0,0.01581,2e-05,2.88792]
[1778833350566,33.1,80588.13,0.0,0.01551,2e-05,2.84058]
[1778833355600,33.1,80582.45,0.0,0.01542,2e-05,2.82591]
[1778833360635,33.11,80587.97,0.0,0.01553,2e-05,2.84238]
[1778833365671,33.11,80588.61,0.0,0.01555,2e-05,2.84587]
[1778833371712,33.12,80598.47,0.0,0.01572,2e-05,2.87329]
[1778833376747,33.12,80605.24,0.0,0.01584,2e-05,2.89237]
[1778833381786,33.12,80605.76,0.0,0.01586,2e-05,2.89506]
[1778833386834,33.13,80596.31,0.0,0.01571,2e-05,2.87199]
[1778833391870,33.13,80591.97,0.0,0.01565,2e-05,2.86238]
[1778833396904,33.13,80599.12,0.0,0.01578,2e-05,2.88248]
[1778833401938,33.14,80595.35,0.0,0.01573,2e-05,2.87422]
[1778833406974,33.14,80596.68,0.0,0.01576,2e-05,2.87931]
[1778833409995,33.14,80606.83,0.0,0.01593,2e-05,2.90672]
[1778833415030,33.15,80606.66,0.0,0.01593,2e-05,2.90568]
[1778833420064,33.15,80607.7,0.0,0.01595,2e-05,2.90968]
[1778833425104,33.15,80606.37,0.0,0.01594,2e-05,2.90744]
[1778833426107,33.15,80616.57,0.0,0.01611,2e-05,2.93449]
[1778833432149,33.16,80620.19,0.0,0.01618,2e-05,2.94519]
[1778833437184,33.16,80619.01,0.0,0.01616,2e-05,2.94309]
[1778833439198,33.16,80606.37,0.0,0.01596,2e-05,2.91024]
[1778833444233,33.16,80610.15,0.0,0.01603,2e-05,2.92137]
[1778833449269,33.17,80610.91,0.0,0.01605,2e-05,2.92448]
[1778833454304,33.17,80607.32,0.0,0.01599,2e-05,2.91615]
[1778833460346,33.17,80606.34,0.0,0.01599,2e-05,2.91491]
[1778833465381,33.17,80610.81,0.0,0.01607,2e-05,2.92774]
[1778833470421,33.18,80609.88,0.0,0.01606,2e-05,2.92627]
[1778833475456,33.18,80609.92,0.0,0.01606,2e-05,2.92541]
[1778833480490,33.18,80609.07,0.0,0.01605,2e-05,2.92413]
[1778833485525,33.18,80609.65,0.0,0.01606,2e-05,2.9266]
[1778833490561,33.19,80591.88,0.0,0.01578,2e-05,2.88113]
[1778833495596,33.19,80587.32,0.0,0.01571,2e-05,2.87078]
[1778833500631,33.19,80587.61,0.0,0.01573,2e-05,2.87306]
[1778833503658,33.2,80599.1,0.0,0.01592,2e-05,2.90384]
[1778833508687,33.2,80595.56,0.0,0.01587,2e-05,2.89596]
[1778833513722,33.2,80598.68,0.0,0.01593,2e-05,2.90539]
[1778833518758,33.21,80601.29,0.0,0.01598,2e-05,2.9134]
[1778833523793,33.21,80604.85,0.0,0.01605,2e-05,2.92404]
[1778833528841,33.21,80609.9,0.0,0.01614,2e-05,2.93829]
[1778833533862,33.21,80611.31,0.0,0.01616,2e-05,2.9409]
[1778833538898,33.21,80612.37,0.0,0.01618,2e-05,2.94448]
[1778833543933,33.22,80613.22,0.0,0.0162,2e-05,2.94748]
[1778833548967,33.22,80616.3,0.0,0.01625,2e-05,2.95628]
[1778833554003,33.22,80608.79,0.0,0.01613,2e-05,2.93723]
[1778833559038,33.22,80614.19,0.0,0.01623,2e-05,2.95226]
[1778833564073,33.22,80613.29,0.0,0.01622,2e-05,2.95058]
[1778833569134,33.23,80611.3,0.0,0.01619,2e-05,2.94611]
[1778833572152,33.23,80598.96,0.0,0.01599,2e-05,2.91419]
[1778833577173,33.23,80601.75,0.0,0.01604,2e-05,2.92261]
[1778833582207,33.23,80602.84,0.0,0.01607,2e-05,2.92656]
[1778833587243,33.23,80606.6,0.0,0.01614,2e-05,2.93753]
[1778833591270,33.24,80598.36,0.0,0.01599,2e-05,2.91484]
[1778833595298,33.25,80587.93,0.0,0.01586,2e-05,2.89293]
[1778833600335,33.27,80576.02,0.0,0.01572,2e-05,2.87046]
[1778833605368,33.27,80576.62,0.0,0.01574,2e-05,2.8735]
[1778833610404,33.28,80574.68,0.0,0.01571,2e-05,2.86997]
[1778833615439,33.28,80575.03,0.0,0.01573,2e-05,2.87242]
[1778833620476,33.29,80576.15,0.0,0.01576,2e-05,2.87686]
[1778833625512,33.29,80570.11,0.0,0.01567,2e-05,2.86284]
[1778833630546,33.29,80576.37,0.0,0.01578,2e-05,2.88064]
[1778833635581,33.3,80577.03,0.0,0.0158,2e-05,2.8838]
[1778833641623,33.3,80577.28,0.0,0.01582,2e-05,2.8862]
[1778833646658,33.3,80579.4,0.0,0.01586,2e-05,2.89308]
[1778833651694,33.31,80579.06,0.0,0.01585,2e-05,2.89162]
[1778833656729,33.31,80579.57,0.0,0.01587,2e-05,2.89449]
[1778833663977,33.31,80578.64,0.0,0.01586,2e-05,2.8931]
[1778833663980,33.32,80572.93,0.0,0.01577,2e-05,2.87903]
[1778833665794,33.32,80559.38,0.0,0.01556,2e-05,2.84441]
[1778833668512,33.32,80562.92,0.0,0.01562,2e-05,2.85383]
[1778833668513,33.32,80561.3,0.0,0.01559,2e-05,2.8503]
[1778833673848,33.32,80556.95,0.0,0.01554,2e-05,2.8412]
[1778833676869,33.33,80544.63,0.0,0.01535,2e-05,2.81092]
[1778833680898,33.33,80532.49,0.0,0.01516,2e-05,2.7819]
[1778833682913,33.33,80521.65,0.0,0.01499,2e-05,2.75393]
[1778833685434,33.33,80525.17,0.0,0.01505,2e-05,2.76322]
[1778833685514,33.33,80519.94,0.0,0.01497,2e-05,2.75062]
[1778833686947,33.32,80494.49,0.0,0.01456,2e-05,2.68476]
[1778833690866,33.37,80492.7,0.0,0.01464,2e-05,2.69795]
[1778833690974,33.38,80494.69,0.0,0.01471,2e-05,2.70853]
[1778833696009,33.45,80497.73,0.0,0.01492,2e-05,2.74241]
[1778833701043,33.51,80493.17,0.0,0.01501,2e-05,2.75567]
[1778833706079,33.57,80492.18,0.0,0.01514,2e-05,2.77646]
[1778833711114,33.62,80497.57,0.0,0.01534,2e-05,2.80763]
[1778833715143,33.64,80508.22,0.0,0.01556,2e-05,2.84218]
[1778833720177,33.65,80511.81,0.0,0.01562,2e-05,2.85282]
[1778833725212,33.65,80515.52,0.0,0.01569,2e-05,2.86368]
[1778833730249,33.65,80522.98,0.0,0.01582,2e-05,2.88407]
[1778833735285,33.66,80531.5,0.0,0.01597,2e-05,2.90714]
[1778833740320,33.66,80533.12,0.0,0.016,2e-05,2.91229]
[1778833745355,33.66,80532.66,0.0,0.016,2e-05,2.91196]
[1778833750391,33.66,80525.55,0.0,0.01588,2e-05,2.89375]
[1778833755426,33.66,80517.25,0.0,0.01575,2e-05,2.87279]
[1778833760462,33.66,80517.69,0.0,0.01575,2e-05,2.87349]
[1778833765495,33.65,80515.74,0.0,0.0157,2e-05,2.86549]
[1778833770531,33.65,80507.66,0.0,0.01555,2e-05,2.84203]
[1778833773551,33.63,80497.68,0.0,0.01535,2e-05,2.80869]
[1778833778587,33.61,80499.03,0.0,0.01532,2e-05,2.80519]
[1778833783625,33.57,80497.72,0.0,0.01521,2e-05,2.78671]
[1778833789525,33.57,80497.47,0.0,0.01519,2e-05,2.78331]
[1778833794703,33.57,80500.11,0.0,0.01522,2e-05,2.78934]
[1778833799739,33.57,80504.52,0.0,0.0153,2e-05,2.80231]
[1778833804773,33.57,80511.11,0.0,0.01542,2e-05,2.8207]
[1778833807600,33.58,80511.36,0.0,0.01543,2e-05,2.82167]
[1778833807837,33.58,80510.8,0.0,0.01542,2e-05,2.82093]
[1778833808808,33.58,80494.14,0.0,0.01516,2e-05,2.77938]
[1778833810379,33.58,80494.14,0.0,0.01516,2e-05,2.77938]
[1778833810393,33.58,80480.38,0.0,0.01495,2e-05,2.74603]
[1778833815853,33.59,80471.84,0.0,0.01484,2e-05,2.72731]
[1778833820888,33.59,80469.74,0.0,0.01482,2e-05,2.72455]
[1778833825924,33.6,80463.82,0.0,0.01474,2e-05,2.71249]
[1778833830962,33.61,80454.81,0.0,0.01462,2e-05,2.69315]
[1778833833981,33.61,80436.94,0.0,0.01436,1e-05,2.6497]
[1778833839024,33.62,80430.0,0.0,0.01427,1e-05,2.63619]
[1778833844059,33.63,80432.68,0.0,0.01433,1e-05,2.64585]
[1778833849094,33.64,80432.37,0.0,0.01435,1e-05,2.64835]
[1778833852554,33.64,80433.78,0.0,0.01438,1e-05,2.65304]
[1778833852569,33.64,80421.14,0.0,0.0142,1e-05,2.62407]
[1778833854138,33.66,80400.9,0.0,0.01394,1e-05,2.58291]
[1778833855145,33.68,80389.38,0.0,0.01382,1e-05,2.56329]
[1778833860180,33.78,80394.47,0.0,0.01413,1e-05,2.61249]
[1778833865215,33.82,80401.35,0.0,0.01433,1e-05,2.64406]
[1778833868388,33.82,80402.98,0.0,0.01436,1e-05,2.64919]
[1778833868424,33.83,80402.55,0.0,0.01436,1e-05,2.6494]
[1778833873271,33.83,80390.36,0.0,0.0142,1e-05,2.62286]
[1778833878306,33.86,80400.37,0.0,0.0144,1e-05,2.65578]
[1778833880323,33.86,80412.82,0.0,0.01459,2e-05,2.6869]
[1778833885357,33.87,80414.04,0.0,0.01463,2e-05,2.69257]
[1778833890391,33.87,80419.71,0.0,0.01473,2e-05,2.70898]
[1778833892414,33.88,80435.63,0.0,0.01497,2e-05,2.74702]
[1778833897443,33.88,80441.06,0.0,0.01507,2e-05,2.76308]
[1778833902478,33.89,80439.9,0.0,0.01507,2e-05,2.76249]
[1778833903485,33.89,80427.64,0.0,0.01488,2e-05,2.73288]
[1778833906931,33.89,80424.49,0.0,0.01485,2e-05,2.72676]
[1778833907513,33.9,80426.92,0.0,0.01489,2e-05,2.73321]
[1778833912006,33.9,80436.5,0.0,0.01505,2e-05,2.7587]
[1778833912550,33.9,80439.46,0.0,0.0151,2e-05,2.76647]
[1778833913930,33.9,80439.7,0.0,0.0151,2e-05,2.76754]
[1778833914563,33.9,80439.97,0.0,0.01511,2e-05,2.76868]
[1778833918592,33.91,80452.12,0.0,0.01531,2e-05,2.80062]
[1778833919756,33.91,80452.12,0.0,0.01531,2e-05,2.80062]
[1778833920606,33.91,80453.9,0.0,0.01534,2e-05,2.8059]
[1778833925640,33.92,80449.07,0.0,0.01528,2e-05,2.79597]
[1778833930676,33.92,80458.84,0.0,0.01545,2e-05,2.82253]
[1778833935711,33.93,80465.79,0.0,0.01557,2e-05,2.84191]
[1778833940745,33.94,80473.29,0.0,0.01572,2e-05,2.86577]
[1778833944813,33.94,80484.67,0.0,0.01591,2e-05,2.89586]
[1778833949846,33.94,80491.18,0.0,0.01602,2e-05,2.91371]
[1778833954881,33.95,80491.8,0.0,0.01603,2e-05,2.91447]
[1778833957905,33.95,80503.39,0.0,0.01622,2e-05,2.94494]
[1778833961879,33.95,80506.54,0.0,0.01628,2e-05,2.95361]
[1778833961942,33.95,80513.88,0.0,0.0164,2e-05,2.97285]
[1778833966232,33.95,80520.24,0.0,0.01651,2e-05,2.98981]
[1778833966274,33.95,80516.83,0.0,0.01645,2e-05,2.98098]
[1778833972009,33.96,80507.67,0.0,0.01632,2e-05,2.95984]
[1778833977039,33.96,80506.02,0.0,0.0163,2e-05,2.95625]
[1778833982074,33.96,80492.45,0.0,0.01608,2e-05,2.92192]
[1778833987108,33.96,80489.38,0.0,0.01603,2e-05,2.91504]
[1778833992142,33.97,80485.86,0.0,0.01598,2e-05,2.90715]
[1778833997178,33.97,80494.98,0.0,0.01614,2e-05,2.93157]
[1778834001208,33.97,80481.65,0.0,0.01593,2e-05,2.89798]
[1778834006242,33.97,80473.0,0.0,0.01579,2e-05,2.87708]
[1778834011278,33.98,80470.78,0.0,0.01576,2e-05,2.87076]
[1778834016314,33.98,80485.82,0.0,0.01601,2e-05,2.91025]
[1778834021350,33.98,80492.05,0.0,0.01611,2e-05,2.92706]
[1778834026384,33.98,80494.93,0.0,0.01616,2e-05,2.93519]
[1778834031419,33.99,80498.61,0.0,0.01623,2e-05,2.94529]
[1778834036454,33.99,80506.09,0.0,0.01635,2e-05,2.96512]
[1778834039476,33.99,80516.46,0.0,0.01653,2e-05,2.99234]
[1778834044118,33.99,80526.22,0.0,0.01669,2e-05,3.01805]
[1778834044509,33.99,80528.2,0.0,0.01672,2e-05,3.02327]
[1778834045519,33.99,80543.6,0.0,0.01699,2e-05,3.06412]
[1778834047387,33.99,80549.96,0.0,0.01709,2e-05,3.08036]
[1778834047530,33.98,80550.92,0.0,0.0171,2e-05,3.08283]
[1778834049544,33.98,80561.73,0.0,0.01729,2e-05,3.11167]
[1778834054580,33.96,80558.91,0.0,0.01717,2e-05,3.09298]
[1778834059615,33.95,80551.08,0.0,0.01702,2e-05,3.06993]
[1778834064649,33.94,80548.43,0.0,0.01696,2e-05,3.05974]
[1778834069684,33.94,80546.39,0.0,0.01692,2e-05,3.05401]
[1778834074722,33.94,80547.47,0.0,0.01693,2e-05,3.05463]
[1778834079756,33.94,80552.38,0.0,0.01701,2e-05,3.06741]
[1778834084792,33.94,80556.59,0.0,0.01707,2e-05,3.07749]
[1778834090832,33.94,80557.68,0.0,0.01708,2e-05,3.07908]
[1778834095869,33.94,80560.91,0.0,0.01713,2e-05,3.08725]
[1778834100909,33.93,80560.38,0.0,0.01712,2e-05,3.08526]
[1778834105938,33.93,80566.97,0.0,0.01723,2e-05,3.10237]
[1778834110973,33.93,80565.15,0.0,0.01719,2e-05,3.09679]
[1778834116010,33.93,80566.7,0.0,0.01722,2e-05,3.10024]
[1778834119028,33.92,80576.8,0.0,0.01737,2e-05,3.12405]
[1778834124064,33.92,80593.6,0.0,0.01766,2e-05,3.16889]
[1778834129102,33.89,80591.96,0.0,0.01755,2e-05,3.15207]
[1778834134136,33.88,80591.4,0.0,0.01751,2e-05,3.14661]
[1778834139172,33.88,80591.77,0.0,0.01751,2e-05,3.14663]
[1778834144206,33.88,80594.62,0.0,0.01756,2e-05,3.15346]
[1778834149242,33.88,80593.26,0.0,0.01753,2e-05,3.1488]
[1778834151700,33.88,80595.3,0.0,0.01756,2e-05,3.15418]
[1778834151703,33.87,80595.18,0.0,0.01755,2e-05,3.15255]
[1778834153192,33.87,80595.18,0.0,0.01755,2e-05,3.15255]
[1778834153270,33.87,80596.91,0.0,0.01758,2e-05,3.15618]
[1778834154277,33.87,80582.87,0.0,0.01732,2e-05,3.11684]
[1778834155285,33.87,80563.92,0.0,0.01699,2e-05,3.06477]
[1778834160323,33.86,80559.77,0.0,0.01689,2e-05,3.04905]
[1778834164610,33.85,80560.68,0.0,0.01689,2e-05,3.04872]
[1778834164665,33.85,80554.71,0.0,0.01678,2e-05,3.03191]
[1778834170390,33.83,80551.51,0.0,0.01669,2e-05,3.01811]
[1778834175426,33.82,80555.3,0.0,0.01673,2e-05,3.02378]
[1778834177439,33.82,80566.98,0.0,0.01691,2e-05,3.05309]
[1778834180005,33.82,80571.26,0.0,0.01698,2e-05,3.06361]
[1778834180099,33.81,80570.51,0.0,0.01695,2e-05,3.0597]
[1778834185494,33.8,80572.38,0.0,0.01696,2e-05,3.06001]
[1778834190529,33.79,80568.97,0.0,0.01687,2e-05,3.04627]
[1778834195564,33.78,80567.16,0.0,0.0168,2e-05,3.03493]
[1778834200600,33.77,80566.57,0.0,0.01676,2e-05,3.02886]
[1778834201607,33.76,80578.76,0.0,0.01696,2e-05,3.06051]
[1778834206642,33.69,80586.93,0.0,0.01691,2e-05,3.05243]
[1778834211678,33.59,80592.56,0.0,0.01672,2e-05,3.02345]
[1778834216711,33.49,80602.39,0.0,0.01662,2e-05,3.00837]
[1778834220745,33.42,80612.82,0.0,0.01663,2e-05,3.01098]
[1778834225776,33.38,80611.48,0.0,0.0165,2e-05,2.99021]
[1778834227790,33.36,80621.79,0.0,0.01662,2e-05,3.00878]
[1778834233835,33.35,80624.52,0.0,0.01663,2e-05,3.01145]
[1778834238866,33.34,80628.86,0.0,0.01668,2e-05,3.01922]
[1778834243902,33.27,80628.23,0.0,0.01648,2e-05,2.98753]
[1778834248937,33.26,80634.39,0.0,0.01656,2e-05,3.00033]
[1778834253974,33.25,80642.62,0.0,0.01666,2e-05,3.01669]
[1778834259008,33.24,80635.76,0.0,0.01652,2e-05,2.99446]
[1778834264049,33.23,80639.91,0.0,0.01657,2e-05,3.00185]
[1778834269082,33.22,80638.56,0.0,0.01652,2e-05,2.99446]
[1778834274118,33.22,80634.43,0.0,0.01645,2e-05,2.98342]
[1778834279153,33.22,80632.95,0.0,0.01643,2e-05,2.97948]
[1778834284194,33.22,80632.88,0.0,0.01642,2e-05,2.97929]
[1778834289226,33.22,80633.32,0.0,0.01643,2e-05,2.98046]
[1778834294261,33.22,80635.37,0.0,0.01647,2e-05,2.98593]
[1778834299296,33.22,80637.96,0.0,0.01651,2e-05,2.99286]
[1778834304331,33.22,80640.46,0.0,0.01655,2e-05,2.99955]
[1778834308417,33.22,80639.9,0.0,0.01654,2e-05,2.99805]
[1778834308455,33.22,80646.86,0.0,0.01666,2e-05,3.01674]
[1778834314421,33.21,80639.22,0.0,0.0165,2e-05,2.99036]
[1778834316426,33.19,80628.79,0.0,0.01627,2e-05,2.95432]
[1778834321455,33.14,80619.21,0.0,0.01597,2e-05,2.90836]
[1778834326494,33.14,80617.99,0.0,0.01593,2e-05,2.90214]
[1778834331529,33.13,80614.94,0.0,0.01587,2e-05,2.89127]
[1778834335557,33.13,80601.16,0.0,0.01563,2e-05,2.85387]
[1778834340593,33.12,80602.3,0.0,0.01563,2e-05,2.85447]
[1778834345628,33.11,80608.15,0.0,0.01571,2e-05,2.86723]
[1778834350664,33.11,80609.23,0.0,0.01572,2e-05,2.86762]
[1778834355699,33.1,80612.75,0.0,0.01576,2e-05,2.87437]
[1778834360733,33.1,80615.66,0.0,0.01579,2e-05,2.87954]
[1778834365769,33.09,80615.0,0.0,0.01576,2e-05,2.87534]
[1778834370803,33.08,80613.31,0.0,0.01572,2e-05,2.86845]
[1778834375838,33.08,80613.9,0.0,0.0157,2e-05,2.86557]
[1778834380873,33.07,80611.87,0.0,0.01566,2e-05,2.85831]
[1778834385909,33.07,80612.2,0.0,0.01565,2e-05,2.85768]
[1778834390944,33.06,80612.94,0.0,0.01565,2e-05,2.85717]
[1778834395981,33.06,80614.69,0.0,0.01566,2e-05,2.85933]
[1778834401016,33.05,80614.77,0.0,0.01565,2e-05,2.85721]
[1778834406052,33.05,80620.91,0.0,0.01574,2e-05,2.87075]
[1778834411087,33.04,80621.51,0.0,0.01573,2e-05,2.86983]
[1778834416122,33.04,80620.93,0.0,0.01571,2e-05,2.86681]
[1778834421159,33.04,80625.62,0.0,0.01579,2e-05,2.87903]
[1778834426194,33.01,80631.85,0.0,0.01582,2e-05,2.88372]
[1778834431227,32.99,80632.89,0.0,0.01578,2e-05,2.87733]
[1778834436266,32.98,80624.95,0.0,0.01563,2e-05,2.85399]
[1778834441297,32.98,80617.64,0.0,0.0155,2e-05,2.83308]
[1778834445326,32.97,80630.46,0.0,0.01569,2e-05,2.86438]
[1778834450360,32.97,80626.18,0.0,0.01561,2e-05,2.85058]
[1778834455397,32.96,80622.49,0.0,0.01553,2e-05,2.83844]
[1778834460435,32.95,80629.26,0.0,0.01562,2e-05,2.85336]
[1778834464463,32.95,80641.21,0.0,0.01581,2e-05,2.88232]
[1778834469499,32.94,80650.04,0.0,0.01593,2e-05,2.90253]
[1778834474533,32.93,80657.38,0.0,0.01604,2e-05,2.91879]
[1778834479569,32.93,80659.23,0.0,0.01606,2e-05,2.92305]
[1778834484604,32.93,80656.88,0.0,0.01602,2e-05,2.91683]
[1778834489639,32.93,80656.21,0.0,0.01601,2e-05,2.91506]
[1778834491653,32.93,80645.08,0.0,0.01582,2e-05,2.88383]
[1778834496691,32.93,80645.61,0.0,0.01583,2e-05,2.88522]
[1778834501723,32.93,80640.55,0.0,0.01574,2e-05,2.87197]
[1778834506759,32.93,80641.17,0.0,0.01575,2e-05,2.87359]
[1778834511793,32.93,80639.79,0.0,0.01573,2e-05,2.86999]
[1778834516830,32.93,80642.45,0.0,0.01577,2e-05,2.87694]
[1778834521864,32.93,80652.97,0.0,0.01595,2e-05,2.90402]
[1778834526904,32.92,80656.55,0.0,0.01599,2e-05,2.91044]
[1778834531939,32.92,80659.93,0.0,0.01602,2e-05,2.91637]
[1778834536974,32.91,80653.11,0.0,0.01589,2e-05,2.89546]
[1778834542008,32.91,80654.61,0.0,0.01592,2e-05,2.89941]
[1778834548052,32.91,80655.88,0.0,0.01594,2e-05,2.90276]
[1778834553086,32.91,80655.63,0.0,0.01592,2e-05,2.90018]
[1778834558122,32.91,80654.32,0.0,0.0159,2e-05,2.89673]
[1778834563157,32.91,80652.53,0.0,0.01587,2e-05,2.89202]
[1778834564165,32.91,80641.89,0.0,0.0157,2e-05,2.86414]
[1778834569199,32.91,80632.99,0.0,0.01555,2e-05,2.84098]
[1778834573952,32.91,80634.29,0.0,0.01557,2e-05,2.84436]
[1778834574236,32.91,80635.4,0.0,0.01559,2e-05,2.84724]
[1778834575243,32.91,80655.34,0.0,0.01592,2e-05,2.89942]
[1778834576248,32.91,80680.28,0.0,0.01633,2e-05,2.96506]
[1778834579269,32.91,80667.19,0.0,0.01611,2e-05,2.92947]
[1778834584304,32.89,80660.64,0.0,0.01595,2e-05,2.90415]
[1778834589216,32.88,80659.42,0.0,0.01591,2e-05,2.89879]
[1778834589343,32.88,80657.79,0.0,0.01588,2e-05,2.89397]
[1778834594378,32.87,80654.63,0.0,0.01581,2e-05,2.88313]
[1778834599413,32.87,80651.74,0.0,0.01575,2e-05,2.87307]
[1778834604448,32.86,80652.6,0.0,0.01575,2e-05,2.87284]
[1778834608476,32.86,80663.67,0.0,0.01592,2e-05,2.89985]
[1778834613513,32.85,80677.91,0.0,0.01613,2e-05,2.93345]
[1778834618547,32.85,80679.07,0.0,0.01615,2e-05,2.93595]
[1778834623585,32.85,80680.68,0.0,0.01618,2e-05,2.94024]
[1778834628623,32.84,80683.34,0.0,0.0162,2e-05,2.94438]
[1778834633656,32.84,80691.72,0.0,0.01633,2e-05,2.96501]
[1778834638689,32.83,80688.41,0.0,0.01626,2e-05,2.95359]
[1778834643724,32.83,80689.78,0.0,0.01627,2e-05,2.95602]
[1778834648766,32.83,80686.31,0.0,0.01621,2e-05,2.94548]
[1778834653794,32.83,80679.0,0.0,0.01608,2e-05,2.92598]
[1778834657822,32.83,80668.45,0.0,0.01591,2e-05,2.89802]
[1778834662858,32.83,80668.49,0.0,0.01591,2e-05,2.89813]
[1778834667892,32.83,80667.87,0.0,0.0159,2e-05,2.89649]
[1778834672927,32.83,80664.78,0.0,0.01584,2e-05,2.88642]
[1778834677963,32.83,80661.39,0.0,0.01578,2e-05,2.87751]
[1778834683001,32.82,80662.62,0.0,0.01579,2e-05,2.87929]
[1778834688045,32.82,80667.14,0.0,0.01585,2e-05,2.88879]
[1778834693078,32.81,80667.54,0.0,0.01584,2e-05,2.88747]
[1778834698113,32.81,80669.23,0.0,0.01586,2e-05,2.88961]
[1778834703148,32.8,80666.14,0.0,0.01579,2e-05,2.87915]
[1778834708184,32.8,80657.62,0.0,0.01564,2e-05,2.85474]
[1778834713135,32.79,80655.84,0.0,0.0156,2e-05,2.84849]
[1778834713218,32.79,80656.09,0.0,0.0156,2e-05,2.84874]
[1778834716309,32.79,80654.58,0.0,0.01557,2e-05,2.84481]
[1778834716354,32.79,80654.91,0.0,0.01558,2e-05,2.84567]
[1778834722282,32.79,80654.36,0.0,0.01557,2e-05,2.84423]
[1778834729331,32.79,80655.46,0.0,0.01559,2e-05,2.8471]
[1778834734365,32.79,80655.75,0.0,0.01558,2e-05,2.84596]
[1778834739401,32.79,80655.26,0.0,0.01557,2e-05,2.84468]
[1778834740643,32.79,80655.26,0.0,0.01557,2e-05,2.84468]
[1778834740718,32.79,80652.49,0.0,0.01553,2e-05,2.83747]
[1778834746041,32.79,80643.41,0.0,0.01538,2e-05,2.81393]
[1778834746450,32.79,80641.82,0.0,0.01536,2e-05,2.80982]
[1778834749060,32.79,80631.99,0.0,0.0152,2e-05,2.78454]
[1778834749472,32.79,80626.51,0.0,0.01511,2e-05,2.77052]
[1778834754506,32.79,80622.9,0.0,0.01505,2e-05,2.76132]
[1778834759540,32.79,80624.85,0.0,0.01508,2e-05,2.76629]
[1778834764575,32.79,80623.45,0.0,0.01506,2e-05,2.76272]
[1778834769610,32.79,80620.56,0.0,0.01501,2e-05,2.75483]
[1778834774645,32.79,80620.2,0.0,0.015,2e-05,2.75257]
[1778834779680,32.78,80611.69,0.0,0.01485,2e-05,2.72968]
[1778834784716,32.78,80610.4,0.0,0.01483,2e-05,2.7262]
[1778834789750,32.78,80618.21,0.0,0.01495,2e-05,2.74595]
[1778834794786,32.78,80621.49,0.0,0.015,2e-05,2.75241]
[1778834799821,32.78,80619.41,0.0,0.01496,2e-05,2.74657]
[1778834804859,32.78,80620.1,0.0,0.01497,2e-05,2.74832]
[1778834809893,32.78,80618.36,0.0,0.01493,2e-05,2.74251]
[1778834814928,32.77,80619.45,0.0,0.01494,2e-05,2.74393]
[1778834819964,32.77,80618.09,0.0,0.01492,2e-05,2.73941]
[1778834824998,32.77,80614.83,0.0,0.01486,2e-05,2.72993]
[1778834830043,32.76,80619.71,0.0,0.01492,2e-05,2.74098]
[1778834835079,32.76,80618.98,0.0,0.01491,2e-05,2.73782]
[1778834840114,32.76,80620.59,0.0,0.01492,2e-05,2.7406]
[1778834845149,32.75,80621.1,0.0,0.01492,2e-05,2.74058]
[1778834848169,32.75,80608.03,0.0,0.01471,2e-05,2.70687]
[1778834852198,32.75,80623.39,0.0,0.01494,2e-05,2.74288]
[1778834857232,32.75,80624.15,0.0,0.01494,2e-05,2.74344]
[1778834862267,32.74,80622.97,0.0,0.01491,2e-05,2.7391]
[1778834867303,32.74,80623.05,0.0,0.01491,2e-05,2.73795]
[1778834872337,32.74,80618.79,0.0,0.01483,2e-05,2.72595]
[1778834877384,32.73,80617.62,0.0,0.01481,2e-05,2.72181]
[1778834882413,32.73,80619.39,0.0,0.01483,2e-05,2.72487]
[1778834886065,32.73,80619.1,0.0,0.01482,2e-05,2.72344]
[1778834886441,32.73,80619.08,0.0,0.01482,2e-05,2.72339]
[1778834891786,32.73,80622.98,0.0,0.01488,2e-05,2.73325]
[1778834891887,32.73,80624.32,0.0,0.0149,2e-05,2.73664]
[1778834892359,32.73,80624.32,0.0,0.0149,2e-05,2.73664]
[1778834892483,32.73,80624.32,0.0,0.0149,2e-05,2.7364]
[1778834897518,32.73,80624.03,0.0,0.01488,2e-05,2.73447]
[1778834902554,32.72,80624.59,0.0,0.01489,2e-05,2.73468]
[1778834907589,32.72,80625.32,0.0,0.01489,2e-05,2.7353]
[1778834912622,32.72,80625.22,0.0,0.01487,2e-05,2.73198]
[1778834917662,32.71,80614.43,0.0,0.01469,2e-05,2.70372]
[1778834922693,32.71,80608.08,0.0,0.01459,2e-05,2.68696]
[1778834927728,32.71,80606.84,0.0,0.01457,2e-05,2.68308]
[1778834932762,32.71,80606.22,0.0,0.01455,2e-05,2.6808]
[1778834937797,32.71,80605.88,0.0,0.01454,2e-05,2.67922]
[1778834942833,32.7,80605.51,0.0,0.01453,2e-05,2.67773]
[1778834947868,32.7,80607.02,0.0,0.01455,2e-05,2.68079]
[1778834952902,32.7,80611.36,0.0,0.01461,2e-05,2.6909]
[1778834957939,32.7,80617.25,0.0,0.0147,2e-05,2.70481]
[1778834962975,32.7,80618.03,0.0,0.01471,2e-05,2.70579]
[1778834968015,32.69,80620.3,0.0,0.01474,2e-05,2.7105]
[1778834973047,32.69,80624.98,0.0,0.01479,2e-05,2.71939]
[1778834978083,32.69,80627.02,0.0,0.01482,2e-05,2.72341]
[1778834983116,32.69,80627.78,0.0,0.01482,2e-05,2.72412]
[1778834992180,32.68,80628.27,0.0,0.01482,2e-05,2.723]
[1778834998038,32.68,80618.01,0.0,0.01465,2e-05,2.69647]
[1778835003256,32.67,80618.71,0.0,0.01465,2e-05,2.69714]
[1778835008293,32.67,80613.97,0.0,0.01458,2e-05,2.68484]
[1778835013329,32.67,80612.36,0.0,0.01455,2e-05,2.68081]
[1778835018364,32.67,80602.92,0.0,0.01441,2e-05,2.65732]
[1778835023398,32.67,80604.51,0.0,0.01443,2e-05,2.66127]
[1778835028434,32.67,80606.88,0.0,0.01447,2e-05,2.66682]
[1778835033667,32.67,80606.85,0.0,0.01445,2e-05,2.66428]
[1778835033726,32.67,80600.84,0.0,0.01436,2e-05,2.64921]
[1778835035484,32.67,80587.59,0.0,0.01416,2e-05,2.61658]
[1778835037211,32.67,80579.86,0.0,0.01404,2e-05,2.59769]
[1778835037496,32.67,80581.13,0.0,0.01406,2e-05,2.60079]
[1778835042531,32.67,80579.49,0.0,0.01403,2e-05,2.59674]
[1778835047566,32.67,80578.73,0.0,0.01402,2e-05,2.59479]
[1778835052601,32.67,80576.56,0.0,0.01399,2e-05,2.58948]
[1778835057637,32.67,80574.93,0.0,0.01396,2e-05,2.58549]
[1778835063689,32.67,80576.75,0.0,0.01399,2e-05,2.58988]
[1778835068726,32.67,80572.35,0.0,0.01392,1e-05,2.57914]
[1778835073763,32.67,80567.76,0.0,0.01386,1e-05,2.56812]
[1778835078799,32.67,80563.02,0.0,0.01379,1e-05,2.55689]
[1778835083834,32.67,80555.43,0.0,0.01368,1e-05,2.53907]
[1778835089877,32.67,80555.58,0.0,0.01368,1e-05,2.54007]
[1778835094911,32.67,80555.48,0.0,0.01367,1e-05,2.53856]
[1778835099945,32.68,80556.37,0.0,0.01369,1e-05,2.54122]
[1778835104980,32.68,80556.32,0.0,0.01369,1e-05,2.54168]
[1778835110015,32.68,80554.18,0.0,0.01367,1e-05,2.53718]
[1778835116058,32.68,80558.65,0.0,0.01374,1e-05,2.54865]
[1778835121093,32.68,80559.03,0.0,0.01375,1e-05,2.55014]
[1778835126132,32.68,80552.14,0.0,0.01365,1e-05,2.53423]
[1778835131163,32.69,80542.44,0.0,0.01351,1e-05,2.51201]
[1778835136200,32.69,80539.85,0.0,0.01348,1e-05,2.5068]
[1778835141235,32.69,80542.01,0.0,0.01352,1e-05,2.51279]
[1778835146269,32.69,80542.66,0.0,0.01353,1e-05,2.51512]
[1778835151304,32.7,80542.28,0.0,0.01352,1e-05,2.51324]
[1778835156340,32.7,80538.13,0.0,0.01347,1e-05,2.50421]
[1778835161374,32.7,80536.43,0.0,0.01345,1e-05,2.50104]
[1778835166410,32.7,80538.83,0.0,0.01349,1e-05,2.50751]
[1778835171444,32.7,80543.77,0.0,0.01356,1e-05,2.51999]
[1778835176480,32.71,80545.94,0.0,0.0136,1e-05,2.52584]
[1778835181515,32.71,80546.38,0.0,0.01361,1e-05,2.52755]
[1778835186552,32.71,80550.58,0.0,0.01368,1e-05,2.5382]
[1778835191591,32.71,80555.08,0.0,0.01375,1e-05,2.54948]
[1778835196625,32.71,80555.51,0.0,0.01375,1e-05,2.55096]
[1778835201660,32.71,80555.03,0.0,0.01375,1e-05,2.55029]
[1778835206694,32.71,80562.67,0.0,0.01387,1e-05,2.56913]
[1778835211729,32.71,80556.42,0.0,0.01377,1e-05,2.55264]
[1778835216765,32.72,80558.51,0.0,0.0138,1e-05,2.55812]
[1778835221800,32.72,80558.54,0.0,0.0138,1e-05,2.55861]
[1778835228851,32.72,80558.71,0.0,0.01381,1e-05,2.55957]
[1778835233886,32.72,80559.32,0.0,0.01382,1e-05,2.56144]
[1778835238920,32.72,80559.59,0.0,0.01383,1e-05,2.56245]
[1778835243956,32.72,80562.95,0.0,0.01388,1e-05,2.5708]
[1778835248995,32.72,80564.94,0.0,0.01391,1e-05,2.57577]
[1778835250755,32.72,80567.88,0.0,0.01395,1e-05,2.58291]
[1778835251082,32.72,80572.56,0.0,0.01402,2e-05,2.59428]
[1778835252065,32.72,80583.2,0.0,0.01418,2e-05,2.62025]
[1778835254735,32.72,80588.89,0.0,0.01427,2e-05,2.63406]
[1778835255048,32.72,80589.01,0.0,0.01427,2e-05,2.63428]
[1778835262104,32.72,80588.62,0.0,0.01426,2e-05,2.63281]
[1778835267140,32.72,80592.4,0.0,0.01432,2e-05,2.64175]
[1778835272175,32.72,80594.93,0.0,0.01434,2e-05,2.64576]
[1778835277210,32.72,80595.31,0.0,0.01435,2e-05,2.64628]
[1778835282244,32.72,80595.82,0.0,0.01435,2e-05,2.64712]
[1778835287279,32.71,80593.4,0.0,0.01431,2e-05,2.64078]
[1778835292314,32.71,80592.04,0.0,0.01429,2e-05,2.63703]
[1778835297352,32.71,80593.28,0.0,0.01431,2e-05,2.63975]
[1778835302388,32.71,80585.49,0.0,0.01419,2e-05,2.62027]
[1778835307422,32.71,80575.24,0.0,0.01403,2e-05,2.59515]
[1778835312456,32.71,80572.49,0.0,0.01399,2e-05,2.58857]
[1778835317491,32.71,80571.61,0.0,0.01398,2e-05,2.58658]
[1778835322526,32.71,80570.05,0.0,0.01396,1e-05,2.58296]
[1778835327561,32.71,80568.83,0.0,0.01394,1e-05,2.58016]
[1778835332596,32.71,80566.5,0.0,0.0139,1e-05,2.57292]
[1778835337631,32.71,80565.65,0.0,0.01388,1e-05,2.57105]
[1778835343673,32.71,80563.74,0.0,0.01386,1e-05,2.56671]
[1778835348708,32.72,80566.38,0.0,0.0139,1e-05,2.57336]
[1778835353743,32.72,80574.91,0.0,0.01403,2e-05,2.59414]
[1778835358778,32.72,80572.24,0.0,0.01399,2e-05,2.58773]
[1778835363814,32.72,80569.28,0.0,0.01394,1e-05,2.58073]
[1778835368855,32.72,80572.06,0.0,0.01399,2e-05,2.58764]
[1778835370864,32.72,80584.69,0.0,0.01418,2e-05,2.61846]
[1778835375898,32.72,80588.01,0.0,0.01423,2e-05,2.62641]
[1778835380939,32.72,80594.22,0.0,0.01432,2e-05,2.6414]
[1778835385974,32.71,80603.96,0.0,0.01447,2e-05,2.66505]
[1778835391009,32.71,80603.88,0.0,0.01445,2e-05,2.66249]
[1778835396046,32.71,80606.35,0.0,0.01449,2e-05,2.66804]
[1778835401081,32.71,80605.48,0.0,0.01447,2e-05,2.66513]
[1778835406116,32.71,80603.84,0.0,0.01444,2e-05,2.66044]
[1778835407914,32.71,80603.84,0.0,0.01444,2e-05,2.66044]
[1778835408132,32.71,80605.79,0.0,0.01447,2e-05,2.66514]
[1778835410148,32.71,80620.65,0.0,0.0147,2e-05,2.70174]
[1778835411332,32.71,80620.65,0.0,0.0147,2e-05,2.70174]
[1778835411359,32.71,80623.22,0.0,0.01474,2e-05,2.70798]
[1778835417193,32.7,80622.3,0.0,0.01471,2e-05,2.7043]
[1778835422229,32.7,80621.89,0.0,0.0147,2e-05,2.70213]
[1778835427263,32.7,80621.21,0.0,0.01468,2e-05,2.69925]
[1778835432299,32.69,80620.83,0.0,0.01467,2e-05,2.6971]
[1778835437335,32.69,80619.14,0.0,0.01463,2e-05,2.69176]
[1778835442374,32.69,80623.17,0.0,0.01469,2e-05,2.7007]
[1778835447403,32.69,80619.28,0.0,0.01462,2e-05,2.68988]
[1778835452439,32.68,80619.67,0.0,0.01461,2e-05,2.68801]
[1778835457475,32.68,80624.73,0.0,0.01468,2e-05,2.69969]
[1778835462509,32.68,80623.37,0.0,0.01466,2e-05,2.69516]
[1778835467545,32.67,80623.39,0.0,0.01465,2e-05,2.6942]
[1778835472579,32.67,80628.48,0.0,0.01472,2e-05,2.706]
[1778835477614,32.67,80629.33,0.0,0.01473,2e-05,2.70716]
[1778835482649,32.67,80632.45,0.0,0.01477,2e-05,2.71405]
[1778835487684,32.66,80628.71,0.0,0.01471,2e-05,2.7036]
[1778835492720,32.66,80619.57,0.0,0.01456,2e-05,2.67983]
[1778835497755,32.66,80617.86,0.0,0.01453,2e-05,2.67484]
[1778835502812,32.66,80618.51,0.0,0.01453,2e-05,2.67575]
[1778835507825,32.66,80619.54,0.0,0.01455,2e-05,2.67761]
[1778835512861,32.66,80618.6,0.0,0.01452,2e-05,2.67273]
[1778835517895,32.65,80619.83,0.0,0.01453,2e-05,2.6751]
[1778835522930,32.65,80612.04,0.0,0.01441,2e-05,2.65505]
[1778835527966,32.65,80610.84,0.0,0.01439,2e-05,2.65153]
[1778835533001,32.65,80608.98,0.0,0.01435,2e-05,2.64636]
[1778835538037,32.65,80603.88,0.0,0.01427,2e-05,2.63322]
[1778835543072,32.65,80602.84,0.0,0.01425,2e-05,2.63013]
[1778835548109,32.65,80594.45,0.0,0.01412,2e-05,2.60914]
[1778835553144,32.64,80594.56,0.0,0.01412,2e-05,2.60912]
[1778835558179,32.64,80599.52,0.0,0.0142,2e-05,2.62105]
[1778835563214,32.64,80596.58,0.0,0.01415,2e-05,2.61347]
[1778835568250,32.64,80595.07,0.0,0.01412,2e-05,2.60937]
[1778835573284,32.64,80592.94,0.0,0.01408,2e-05,2.60204]
[1778835578319,32.64,80599.04,0.0,0.01417,2e-05,2.61659]
[1778835583354,32.64,80597.74,0.0,0.01415,2e-05,2.61292]
[1778835588390,32.64,80596.44,0.0,0.01412,2e-05,2.60924]
[1778835593424,32.64,80595.42,0.0,0.01411,2e-05,2.60626]
[1778835598459,32.64,80594.97,0.0,0.0141,2e-05,2.60466]
[1778835600824,32.64,80594.64,0.0,0.01409,2e-05,2.60375]
[1778835601483,32.63,80600.23,0.0,0.01417,2e-05,2.61724]
[1778835604827,32.63,80598.06,0.0,0.01414,2e-05,2.61167]
[1778835605513,32.63,80598.86,0.0,0.01415,2e-05,2.6134]
[1778835610544,32.63,80604.14,0.0,0.01423,2e-05,2.62574]
[1778835615578,32.63,80599.7,0.0,0.01416,2e-05,2.6143]
[1778835620623,32.63,80603.45,0.0,0.01421,2e-05,2.62301]
[1778835625649,32.63,80604.41,0.0,0.01422,2e-05,2.62485]
[1778835630684,32.63,80608.32,0.0,0.01428,2e-05,2.63398]
[1778835632699,32.63,80597.91,0.0,0.01411,2e-05,2.6064]
[1778835637734,32.63,80595.59,0.0,0.01407,2e-05,2.60042]
[1778835642772,32.62,80592.59,0.0,0.01402,2e-05,2.59278]
[1778835647803,32.62,80592.03,0.0,0.01401,2e-05,2.59108]
[1778835652838,32.62,80590.76,0.0,0.01399,2e-05,2.58763]
[1778835655105,32.62,80590.2,0.0,0.01398,2e-05,2.58612]
[1778835655862,32.62,80589.67,0.0,0.01397,2e-05,2.58475]
[1778835656869,32.62,80574.26,0.0,0.01374,1e-05,2.54741]
[1778835658759,32.62,80575.62,0.0,0.01376,1e-05,2.55068]
[1778835658883,32.62,80576.85,0.0,0.01378,1e-05,2.55364]
[1778835663920,32.62,80581.2,0.0,0.01385,1e-05,2.56408]
[1778835668953,32.62,80589.88,0.0,0.01398,2e-05,2.58501]
[1778835673988,32.62,80592.06,0.0,0.01401,2e-05,2.59015]
[1778835679023,32.62,80592.99,0.0,0.01402,2e-05,2.59225]
[1778835684059,32.62,80594.33,0.0,0.01404,2e-05,2.59536]
[1778835689093,32.62,80596.55,0.0,0.01407,2e-05,2.60062]
[1778835694130,32.62,80599.32,0.0,0.0141,2e-05,2.60535]
[1778835699163,32.62,80597.49,0.0,0.01407,2e-05,2.60058]
[1778835704199,32.62,80599.38,0.0,0.0141,2e-05,2.60494]
[1778835707121,32.62,80595.49,0.0,0.01404,2e-05,2.59536]
[1778835707223,32.62,80598.38,0.0,0.01408,2e-05,2.60239]
[1778835712258,32.62,80603.56,0.0,0.01416,2e-05,2.61505]
[1778835717293,32.62,80606.97,0.0,0.01422,2e-05,2.62344]
[1778835722327,32.62,80608.75,0.0,0.01424,2e-05,2.62782]
[1778835727362,32.62,80610.41,0.0,0.01427,2e-05,2.63192]
[1778835732398,32.62,80600.91,0.0,0.01412,2e-05,2.60855]
[1778835736425,32.62,80589.26,0.0,0.01395,2e-05,2.58012]
[1778835741460,32.62,80579.91,0.0,0.01381,1e-05,2.55748]
[1778835746496,32.62,80579.57,0.0,0.0138,1e-05,2.55666]
[1778835751533,32.62,80578.3,0.0,0.01377,1e-05,2.55182]
[1778835756566,32.62,80568.66,0.0,0.01363,1e-05,2.52868]
[1778835758580,32.62,80556.9,0.0,0.01346,1e-05,2.50068]
[1778835763618,32.62,80553.47,0.0,0.01341,1e-05,2.49256]
[1778835764671,32.62,80553.47,0.0,0.01341,1e-05,2.49256]
[1778835764700,32.62,80553.89,0.0,0.01341,1e-05,2.49355]
[1778835770667,32.62,80555.15,0.0,0.01343,1e-05,2.49653]
[1778835772679,32.62,80539.87,0.0,0.01321,1e-05,2.46056]
[1778835773234,32.62,80539.87,0.0,0.01321,1e-05,2.46056]
[1778835773686,32.62,80536.38,0.0,0.01316,1e-05,2.4524]
[1778835777235,32.62,80537.63,0.0,0.01318,1e-05,2.45532]
[1778835777713,32.62,80538.2,0.0,0.01319,1e-05,2.45665]
[1778835782749,32.62,80542.09,0.0,0.01324,1e-05,2.46576]
[1778835787784,32.62,80539.29,0.0,0.0132,1e-05,2.4592]
[1778835792819,32.62,80540.93,0.0,0.01323,1e-05,2.46304]
[1778835797853,32.62,80540.02,0.0,0.01321,1e-05,2.46091]
[1778835802888,32.62,80546.61,0.0,0.01331,1e-05,2.47637]
[1778835806919,32.62,80561.22,0.0,0.01352,1e-05,2.51094]
[1778835811954,32.62,80560.38,0.0,0.0135,1e-05,2.50719]
[1778835816990,32.62,80557.82,0.0,0.01346,1e-05,2.50111]
[1778835822025,32.62,80557.67,0.0,0.01346,1e-05,2.50075]
[1778835827064,32.62,80558.72,0.0,0.01348,1e-05,2.50324]
[1778835832100,32.62,80553.52,0.0,0.0134,1e-05,2.49093]
[1778835837135,32.62,80554.57,0.0,0.01342,1e-05,2.49341]
[1778835842170,32.62,80558.52,0.0,0.01347,1e-05,2.50277]
[1778835847204,32.62,80555.61,0.0,0.01343,1e-05,2.49587]
[1778835851398,32.62,80556.67,0.0,0.01345,1e-05,2.49838]
[1778835851437,32.62,80565.16,0.0,0.01357,1e-05,2.51856]
[1778835855461,32.62,80569.75,0.0,0.01364,1e-05,2.52953]
[1778835855562,32.62,80571.99,0.0,0.01367,1e-05,2.53489]
[1778835861303,32.62,80569.64,0.0,0.01364,1e-05,2.52926]
[1778835866343,32.62,80571.39,0.0,0.01366,1e-05,2.53345]
[1778835871372,32.62,80578.57,0.0,0.01376,1e-05,2.54893]
[1778835876407,32.62,80588.22,0.0,0.0139,1e-05,2.57224]
[1778835881443,32.62,80591.63,0.0,0.01395,2e-05,2.58052]
[1778835886479,32.62,80594.0,0.0,0.01399,2e-05,2.58629]
[1778835891515,32.62,80600.59,0.0,0.01409,2e-05,2.60237]
[1778835896547,32.62,80610.46,0.0,0.01424,2e-05,2.62661]
[1778835901582,32.62,80613.67,0.0,0.01429,2e-05,2.63453]
[1778835903596,32.62,80627.88,0.0,0.01451,2e-05,2.66982]
[1778835907340,32.62,80628.38,0.0,0.01452,2e-05,2.67107]
[1778835907624,32.62,80627.87,0.0,0.01451,2e-05,2.6698]
[1778835912360,32.62,80637.69,0.0,0.01466,2e-05,2.6944]
[1778835912660,32.62,80637.43,0.0,0.01466,2e-05,2.69375]
[1778835917696,32.62,80635.83,0.0,0.01463,2e-05,2.68973]
[1778835922731,32.62,80635.06,0.0,0.01462,2e-05,2.68779]
[1778835925065,32.62,80637.55,0.0,0.01466,2e-05,2.69405]
[1778835925164,32.62,80641.53,0.0,0.01472,2e-05,2.70407]
[1778835928053,32.62,80639.81,0.0,0.0147,2e-05,2.69974]
[1778835928132,32.62,80638.9,0.0,0.01468,2e-05,2.69744]
[1778835933808,32.62,80636.37,0.0,0.01463,2e-05,2.68924]
[1778835938843,32.62,80636.88,0.0,0.01464,2e-05,2.69053]
[1778835943879,32.62,80638.02,0.0,0.01466,2e-05,2.69339]
[1778835948914,32.62,80647.45,0.0,0.01481,2e-05,2.71718]
[1778835953949,32.62,80646.83,0.0,0.0148,2e-05,2.71561]
[1778835958984,32.62,80653.73,0.0,0.01491,2e-05,2.73311]
[1778835964020,32.62,80638.02,0.0,0.01466,2e-05,2.69339]
[1778835966799,32.62,80634.64,0.0,0.01461,2e-05,2.6849]
[1778835967044,32.62,80628.88,0.0,0.01452,2e-05,2.67049]
[1778835968047,32.62,80617.38,0.0,0.01434,2e-05,2.64189]
[1778835973083,32.62,80614.26,0.0,0.01429,2e-05,2.63418]
[1778835975099,32.62,80603.86,0.0,0.01413,2e-05,2.60858]
[1778835977028,32.62,80602.92,0.0,0.01412,2e-05,2.60628]
[1778835977118,32.62,80606.64,0.0,0.01417,2e-05,2.6154]
[1778835982147,32.62,80607.78,0.0,0.01419,2e-05,2.6182]
[1778835987182,32.62,80606.57,0.0,0.01417,2e-05,2.61523]
[1778835993228,32.62,80608.89,0.0,0.0142,2e-05,2.61913]
[1778835998319,32.62,80606.18,0.0,0.01416,2e-05,2.61247]
[1778836003354,32.62,80601.48,0.0,0.01408,2e-05,2.60095]
[1778836008391,32.62,80604.94,0.0,0.01414,2e-05,2.60943]
[1778836013423,32.62,80595.84,0.0,0.014,2e-05,2.58718]
[1778836018459,32.62,80593.1,0.0,0.01396,2e-05,2.58051]
[1778836023495,32.62,80588.27,0.0,0.01389,1e-05,2.56879]
[1778836028530,32.62,80590.5,0.0,0.01392,2e-05,2.5742]
[1778836033564,32.62,80591.71,0.0,0.01394,2e-05,2.57714]
[1778836038602,32.62,80584.97,0.0,0.01384,1e-05,2.56081]
[1778836043634,32.62,80582.55,0.0,0.0138,1e-05,2.55497]
[1778836048669,32.62,80582.58,0.0,0.0138,1e-05,2.55504]
[1778836053705,32.62,80582.32,0.0,0.01379,1e-05,2.55263]
[1778836058739,32.62,80577.4,0.0,0.01371,1e-05,2.5408]
[1778836063775,32.62,80574.18,0.0,0.01367,1e-05,2.53307]
[1778836068809,32.62,80566.38,0.0,0.01355,1e-05,2.51443]
[1778836073845,32.62,80558.59,0.0,0.01344,1e-05,2.49593]
[1778836078885,32.62,80558.62,0.0,0.01344,1e-05,2.496]
[1778836083915,32.62,80560.86,0.0,0.01347,1e-05,2.50131]
[1778836088956,32.62,80562.39,0.0,0.01349,1e-05,2.50494]
[1778836093985,32.62,80561.06,0.0,0.01347,1e-05,2.50179]
[1778836099021,32.62,80563.19,0.0,0.0135,1e-05,2.50684]
[1778836104056,32.62,80551.31,0.0,0.01333,1e-05,2.47873]
[1778836109090,32.62,80548.92,0.0,0.0133,1e-05,2.47311]
[1778836114126,32.62,80551.78,0.0,0.01333,1e-05,2.4781]
[1778836119161,32.62,80552.19,0.0,0.01334,1e-05,2.47906]
[1778836124196,32.62,80552.07,0.0,0.01333,1e-05,2.47878]
[1778836129231,32.62,80551.4,0.0,0.01332,1e-05,2.4772]
[1778836134268,32.62,80549.84,0.0,0.0133,1e-05,2.47353]
[1778836139303,32.62,80559.53,0.0,0.01344,1e-05,2.49641]
[1778836144339,32.62,80554.2,0.0,0.01336,1e-05,2.4838]
[1778836149374,32.62,80558.34,0.0,0.01343,1e-05,2.49359]
[1778836154408,32.62,80560.95,0.0,0.01346,1e-05,2.49977]
[1778836159444,32.62,80558.86,0.0,0.01343,1e-05,2.49482]
[1778836164478,32.62,80555.94,0.0,0.01339,1e-05,2.48791]
[1778836169513,32.62,80556.06,0.0,0.01339,1e-05,2.4882]
[1778836176326,32.62,80555.01,0.0,0.01337,1e-05,2.48397]
[1778836181607,32.62,80553.16,0.0,0.01334,1e-05,2.47961]
[1778836187641,32.62,80552.52,0.0,0.01333,1e-05,2.4781]
[1778836192676,32.62,80552.29,0.0,0.01333,1e-05,2.47756]
[1778836196471,32.62,80565.09,0.0,0.01351,1e-05,2.50785]
[1778836201738,32.62,80564.29,0.0,0.0135,1e-05,2.50595]
[1778836206773,32.62,80566.7,0.0,0.01354,1e-05,2.51168]
[1778836211809,32.62,80572.61,0.0,0.01363,1e-05,2.52578]
[1778836216187,32.62,80568.77,0.0,0.01357,1e-05,2.51661]
[1778836216261,32.62,80563.39,0.0,0.01349,1e-05,2.50381]
[1778836217850,32.62,80544.41,0.0,0.01321,1e-05,2.45905]
[1778836219163,32.62,80544.41,0.0,0.01321,1e-05,2.45905]
[1778836219261,32.62,80546.71,0.0,0.01325,1e-05,2.46444]
[1778836224900,32.62,80548.58,0.0,0.01327,1e-05,2.46883]
[1778836229360,32.62,80549.77,0.0,0.01329,1e-05,2.47163]
[1778836229461,32.62,80549.4,0.0,0.01329,1e-05,2.47076]
[1778836231145,32.62,80549.4,0.0,0.01329,1e-05,2.47076]
[1778836231162,32.62,80550.24,0.0,0.01329,1e-05,2.47099]
[1778836236751,32.62,80551.04,0.0,0.0133,1e-05,2.47287]
[1778836242018,32.62,80551.88,0.0,0.01331,1e-05,2.47485]
[1778836247054,32.62,80552.5,0.0,0.01332,1e-05,2.47631]
[1778836252089,32.62,80564.7,0.0,0.0135,1e-05,2.50517]
[1778836257124,32.62,80563.46,0.0,0.01348,1e-05,2.50222]
[1778836262158,32.62,80559.11,0.0,0.01342,1e-05,2.49191]
[1778836267194,32.62,80549.62,0.0,0.01328,1e-05,2.46954]
[1778836272232,32.62,80554.72,0.0,0.01335,1e-05,2.48154]
[1778836274249,32.62,80566.56,0.0,0.01353,1e-05,2.50959]
[1778836279278,32.62,80572.61,0.0,0.01362,1e-05,2.52401]
[1778836284318,32.62,80571.64,0.0,0.0136,1e-05,2.5217]
[1778836289350,32.62,80572.04,0.0,0.01361,1e-05,2.52265]
[1778836294383,32.62,80565.31,0.0,0.0135,1e-05,2.50486]
[1778836299424,32.62,80565.1,0.0,0.0135,1e-05,2.50436]
[1778836303447,32.62,80554.2,0.0,0.01334,1e-05,2.47857]
[1778836308482,32.62,80553.94,0.0,0.01333,1e-05,2.47796]
[1778836313517,32.62,80551.81,0.0,0.0133,1e-05,2.47294]
[1778836318552,32.62,80549.51,0.0,0.01327,1e-05,2.46754]
[1778836323588,32.62,80548.07,0.0,0.01325,1e-05,2.46416]
[1778836330223,32.62,80545.0,0.0,0.0132,1e-05,2.45697]
[1778836330297,32.62,80545.78,0.0,0.01322,1e-05,2.45879]
[1778836331646,32.62,80532.64,0.0,0.01303,1e-05,2.42818]
[1778836335455,32.62,80525.15,0.0,0.01292,1e-05,2.41086]
[1778836335552,32.62,80521.51,0.0,0.01287,1e-05,2.40248]
[1778836340713,32.62,80522.57,0.0,0.01289,1e-05,2.40492]
[1778836345748,32.62,80525.16,0.0,0.01292,1e-05,2.41089]
[1778836351789,32.62,80522.43,0.0,0.01288,1e-05,2.40289]
[1778836357595,32.62,80523.63,0.0,0.01289,1e-05,2.40565]
[1778836362867,32.62,80528.1,0.0,0.01296,1e-05,2.41596]
[1778836367902,32.62,80530.41,0.0,0.01299,1e-05,2.4213]
[1778836372940,32.62,80534.89,0.0,0.01305,1e-05,2.43168]
[1778836377972,32.62,80541.54,0.0,0.01315,1e-05,2.44715]
[1778836381777,32.62,80543.09,0.0,0.01317,1e-05,2.45077]
[1778836382005,32.62,80547.09,0.0,0.01323,1e-05,2.46013]
[1778836382774,32.62,80547.09,0.0,0.01323,1e-05,2.46013]
[1778836383009,32.62,80551.61,0.0,0.01329,1e-05,2.47073]
[1778836388049,32.62,80559.14,0.0,0.0134,1e-05,2.48848]
[1778836393079,32.62,80557.75,0.0,0.01338,1e-05,2.4852]
[1778836398115,32.62,80556.65,0.0,0.01336,1e-05,2.4826]
[1778836403149,32.62,80556.1,0.0,0.01336,1e-05,2.48131]
[1778836404180,32.62,80556.1,0.0,0.01336,1e-05,2.48131]
[1778836404235,32.62,80561.87,0.0,0.01344,1e-05,2.49494]
[1778836407473,32.62,80564.96,0.0,0.01349,1e-05,2.50227]
[1778836407530,32.62,80566.57,0.0,0.01351,1e-05,2.5061]
[1778836413222,32.62,80565.29,0.0,0.01348,1e-05,2.5013]
[1778836418256,32.62,80564.64,0.0,0.01347,1e-05,2.49976]
[1778836423488,32.62,80568.46,0.0,0.01353,1e-05,2.50883]
[1778836423580,32.62,80568.81,0.0,0.01353,1e-05,2.50967]
[1778836425423,32.62,80568.81,0.0,0.01353,1e-05,2.50967]
[1778836425458,32.62,80569.56,0.0,0.01354,1e-05,2.51145]
[1778836431347,32.62,80567.01,0.0,0.01351,1e-05,2.50539]
[1778836436382,32.62,80569.21,0.0,0.01354,1e-05,2.51062]
[1778836441417,32.62,80567.95,0.0,0.01352,1e-05,2.50762]
[1778836446453,32.62,80567.09,0.0,0.01351,1e-05,2.50558]
[1778836451490,32.62,80566.99,0.0,0.01351,1e-05,2.50534]
[1778836456525,32.62,80571.39,0.0,0.01357,1e-05,2.51581]
[1778836461560,32.62,80564.73,0.0,0.01347,1e-05,2.49997]
[1778836466600,32.62,80565.41,0.0,0.01348,1e-05,2.50159]
[1778836471631,32.62,80564.14,0.0,0.01346,1e-05,2.49682]
[1778836476665,32.62,80551.63,0.0,0.01327,1e-05,2.4673]
[1778836481701,32.62,80543.25,0.0,0.01315,1e-05,2.44768]
[1778836486736,32.62,80547.83,0.0,0.01322,1e-05,2.45839]
[1778836491771,32.62,80550.08,0.0,0.01325,1e-05,2.46366]
[1778836496812,32.62,80550.38,0.0,0.01326,1e-05,2.46437]
[1778836503859,32.62,80550.36,0.0,0.01326,1e-05,2.46432]
[1778836508897,32.62,80540.87,0.0,0.01312,1e-05,2.44213]
[1778836513929,32.62,80540.92,0.0,0.01312,1e-05,2.44225]
[1778836518964,32.62,80541.17,0.0,0.01312,1e-05,2.44283]
[1778836525012,32.62,80546.87,0.0,0.0132,1e-05,2.45614]
[1778836530043,32.62,80539.68,0.0,0.0131,1e-05,2.43936]
[1778836535077,32.62,80534.89,0.0,0.01302,1e-05,2.42651]
[1778836540112,32.62,80535.23,0.0,0.01303,1e-05,2.4273]
[1778836545148,32.62,80539.1,0.0,0.01308,1e-05,2.43629]
[1778836550182,32.62,80540.32,0.0,0.0131,1e-05,2.43913]
[1778836555218,32.62,80535.79,0.0,0.01304,1e-05,2.4286]
[1778836560254,32.62,80532.39,0.0,0.01299,1e-05,2.42073]
[1778836565289,32.62,80538.74,0.0,0.01308,1e-05,2.43545]
[1778836570325,32.62,80538.7,0.0,0.01308,1e-05,2.43536]
[1778836575361,32.62,80535.78,0.0,0.01304,1e-05,2.42858]
[1778836580394,32.62,80531.45,0.0,0.01298,1e-05,2.41855]
[1778836582409,32.62,80521.08,0.0,0.01283,1e-05,2.39467]
[1778836586152,32.62,80517.46,0.0,0.01278,1e-05,2.38638]
[1778836586436,32.62,80518.83,0.0,0.0128,1e-05,2.38951]
[1778836591472,32.62,80522.02,0.0,0.01283,1e-05,2.39512]
[1778836596506,32.62,80520.64,0.0,0.01281,1e-05,2.39196]
[1778836599168,32.62,80520.04,0.0,0.01281,1e-05,2.39058]
[1778836599528,32.62,80519.47,0.0,0.0128,1e-05,2.38928]
[1778836600168,32.62,80519.47,0.0,0.0128,1e-05,2.38928]
[1778836600535,32.62,80519.34,0.0,0.0128,1e-05,2.38898]
[1778836605569,32.62,80519.84,0.0,0.0128,1e-05,2.39012]
[1778836610605,32.62,80519.4,0.0,0.0128,1e-05,2.38912]
[1778836615639,32.62,80519.25,0.0,0.0128,1e-05,2.38877]
[1778836620674,32.62,80516.68,0.0,0.01276,1e-05,2.38289]
[1778836625710,32.62,80521.37,0.0,0.01283,1e-05,2.39363]
[1778836630746,32.62,80522.2,0.0,0.01284,1e-05,2.39553]
[1778836635781,32.62,80520.31,0.0,0.01281,1e-05,2.3912]
[1778836640817,32.62,80519.14,0.0,0.01279,1e-05,2.38852]
[1778836645851,32.62,80519.03,0.0,0.01279,1e-05,2.38827]
[1778836650886,32.62,80516.74,0.0,0.01276,1e-05,2.38303]
[1778836655921,32.62,80520.59,0.0,0.01281,1e-05,2.39014]
[1778836659950,32.62,80533.32,0.0,0.01298,1e-05,2.41944]
[1778836664984,32.62,80538.68,0.0,0.01306,1e-05,2.43186]
[1778836670021,32.62,80539.99,0.0,0.01308,1e-05,2.43491]
[1778836675055,32.62,80538.67,0.0,0.01306,1e-05,2.43184]
[1778836680090,32.62,80533.66,0.0,0.01299,1e-05,2.42023]
[1778836685125,32.62,80535.38,0.0,0.01301,1e-05,2.42421]
[1778836690160,32.62,80527.48,0.0,0.0129,1e-05,2.40596]
[1778836695197,32.62,80528.87,0.0,0.01292,1e-05,2.40917]
[1778836700232,32.62,80532.51,0.0,0.01297,1e-05,2.41757]
[1778836705267,32.62,80533.84,0.0,0.01299,1e-05,2.42064]
[1778836710308,32.62,80535.29,0.0,0.01301,1e-05,2.424]
[1778836715341,32.62,80537.61,0.0,0.01304,1e-05,2.42766]
[1778836720376,32.62,80537.7,0.0,0.01304,1e-05,2.42787]
[1778836725413,32.62,80537.25,0.0,0.01303,1e-05,2.42682]
[1778836730448,32.62,80536.85,0.0,0.01303,1e-05,2.4259]
[1778836735484,32.62,80536.84,0.0,0.01303,1e-05,2.42587]
[1778836740518,32.62,80537.14,0.0,0.01303,1e-05,2.42657]
[1778836745553,32.62,80535.03,0.0,0.013,1e-05,2.42168]
[1778836750587,32.62,80535.72,0.0,0.01301,1e-05,2.42328]
[1778836755622,32.62,80535.24,0.0,0.013,1e-05,2.42217]
[1778836760659,32.62,80529.28,0.0,0.01292,1e-05,2.4084]
[1778836765692,32.62,80528.11,0.0,0.0129,1e-05,2.4057]
[1778836770728,32.62,80519.71,0.0,0.01278,1e-05,2.38642]
[1778836775762,32.62,80515.8,0.0,0.01272,1e-05,2.37579]
[1778836780801,32.62,80510.13,0.0,0.01264,1e-05,2.36289]
[1778836784825,32.62,80499.2,0.0,0.01249,1e-05,2.33818]
[1778836789860,32.62,80496.46,0.0,0.01245,1e-05,2.33201]
[1778836794896,32.62,80494.13,0.0,0.01242,1e-05,2.32678]
[1778836799931,32.62,80491.12,0.0,0.01238,1e-05,2.32004]
[1778836804967,32.62,80487.16,0.0,0.01233,1e-05,2.31119]
[1778836810001,32.62,80483.26,0.0,0.01227,1e-05,2.3025]
[1778836815040,32.62,80474.62,0.0,0.01216,1e-05,2.28335]
[1778836820074,32.62,80474.58,0.0,0.01216,1e-05,2.28326]
[1778836822092,32.62,80464.0,0.0,0.01202,1e-05,2.25998]
[1778836827126,32.62,80460.1,0.0,0.01197,1e-05,2.25144]
[1778836832167,32.62,80466.2,0.0,0.01204,1e-05,2.26316]
[1778836836255,32.62,80469.51,0.0,0.01208,1e-05,2.27043]
[1778836837195,32.62,80462.16,0.0,0.01198,1e-05,2.25431]
[1778836838252,32.62,80459.5,0.0,0.01195,1e-05,2.2485]
[1778836839215,32.62,80459.76,0.0,0.01195,1e-05,2.24906]
[1778836840686,32.62,80459.74,0.0,0.01195,1e-05,2.24902]
[1778836841224,32.62,80459.44,0.0,0.01195,1e-05,2.24837]
[1778836842232,32.62,80471.17,0.0,0.0121,1e-05,2.27409]
[1778836847266,32.62,80472.06,0.0,0.01212,1e-05,2.27605]
[1778836848785,32.62,80472.13,0.0,0.01212,1e-05,2.2762]
[1778836849279,32.62,80472.24,0.0,0.01212,1e-05,2.27644]
[1778836853396,32.62,80472.81,0.0,0.01213,1e-05,2.2777]
[1778836853460,32.62,80476.91,0.0,0.01218,1e-05,2.28676]
[1778836856663,32.62,80477.04,0.0,0.01218,1e-05,2.28705]
[1778836856705,32.62,80475.21,0.0,0.01216,1e-05,2.283]
[1778836862371,32.62,80476.6,0.0,0.01218,1e-05,2.28607]
[1778836866410,32.62,80490.87,0.0,0.01237,1e-05,2.31781]
[1778836868423,32.62,80501.51,0.0,0.01251,1e-05,2.3417]
[1778836873457,32.62,80498.88,0.0,0.01248,1e-05,2.33578]
[1778836875470,32.62,80488.4,0.0,0.01234,1e-05,2.31229]
[1778836881287,32.62,80487.12,0.0,0.01232,1e-05,2.30944]
[1778836886548,32.62,80490.32,0.0,0.01236,1e-05,2.31658]
[1778836891583,32.62,80489.67,0.0,0.01234,1e-05,2.31346]
[1778836896618,32.62,80487.2,0.0,0.01231,1e-05,2.30795]
[1778836901656,32.62,80486.11,0.0,0.0123,1e-05,2.30552]
[1778836906689,32.62,80486.27,0.0,0.0123,1e-05,2.30588]
[1778836909716,32.62,80496.65,0.0,0.01244,1e-05,2.32909]
[1778836914751,32.62,80502.24,0.0,0.01252,1e-05,2.34166]
[1778836918786,32.62,80491.88,0.0,0.01237,1e-05,2.3184]
[1778836922806,32.62,80477.44,0.0,0.01218,1e-05,2.28628]
[1778836927845,32.62,80472.09,0.0,0.01211,1e-05,2.27446]
[1778836932882,32.62,80473.01,0.0,0.01212,1e-05,2.27649]
[1778836934895,32.62,80460.57,0.0,0.01195,1e-05,2.2492]
[1778836939931,32.62,80461.39,0.0,0.01197,1e-05,2.25099]
[1778836944966,32.62,80462.77,0.0,0.01198,1e-05,2.25401]
[1778836947989,32.62,80446.87,0.0,0.01177,1e-05,2.21944]
[1778836953023,32.62,80445.51,0.0,0.01175,1e-05,2.21488]
[1778836958058,32.62,80448.5,0.0,0.01179,1e-05,2.22134]
[1778836963093,32.62,80449.68,0.0,0.0118,1e-05,2.22389]
[1778836968129,32.62,80446.49,0.0,0.01176,1e-05,2.217]
[1778836973164,32.62,80445.14,0.0,0.01174,1e-05,2.21408]
[1778836978199,32.62,80446.24,0.0,0.01176,1e-05,2.21646]
[1778836983234,32.62,80446.38,0.0,0.01176,1e-05,2.21676]
[1778836988269,32.62,80450.89,0.0,0.01182,1e-05,2.22651]
[1778836993303,32.62,80453.03,0.0,0.01185,1e-05,2.23115]
[1778836998338,32.62,80450.89,0.0,0.01182,1e-05,2.22651]
[1778837003373,32.62,80452.83,0.0,0.01184,1e-05,2.23072]
[1778837008409,32.62,80450.83,0.0,0.01182,1e-05,2.22638]
[1778837013443,32.62,80449.62,0.0,0.01179,1e-05,2.22214]
[1778837018478,32.62,80448.39,0.0,0.01178,1e-05,2.21948]
[1778837023878,32.62,80446.9,0.0,0.01176,1e-05,2.21626]
[1778837023971,32.62,80446.59,0.0,0.01175,1e-05,2.21559]
[1778837025873,32.62,80446.59,0.0,0.01175,1e-05,2.21559]
[1778837025886,32.62,80438.9,0.0,0.01165,1e-05,2.19905]
[1778837032347,32.62,80439.78,0.0,0.01167,1e-05,2.20094]
[1778837037613,32.62,80440.74,0.0,0.01168,1e-05,2.203]
[1778837042648,32.62,80441.37,0.0,0.01169,1e-05,2.20435]
[1778837047683,32.62,80451.31,0.0,0.01182,1e-05,2.2258]
[1778837052722,32.62,80454.29,0.0,0.01185,1e-05,2.23226]
[1778837057757,32.62,80452.12,0.0,0.01183,1e-05,2.22755]
[1778837063800,32.62,80452.74,0.0,0.01183,1e-05,2.2289]
[1778837068835,32.62,80456.1,0.0,0.01188,1e-05,2.23619]
[1778837073870,32.62,80458.39,0.0,0.0119,1e-05,2.23954]
[1778837078907,32.62,80459.27,0.0,0.01191,1e-05,2.24146]
[1778837083940,32.62,80466.88,0.0,0.01201,1e-05,2.25808]
[1778837088982,32.62,80470.78,0.0,0.01206,1e-05,2.26664]
[1778837094014,32.62,80473.97,0.0,0.01211,1e-05,2.27366]
[1778837099047,32.62,80474.29,0.0,0.01211,1e-05,2.27436]
[1778837102068,32.62,80484.78,0.0,0.01225,1e-05,2.29757]
[1778837107299,32.62,80484.5,0.0,0.01225,1e-05,2.29695]
[1778837107389,32.62,80461.66,0.0,0.01194,1e-05,2.24667]
[1778837113144,32.62,80451.92,0.0,0.01182,1e-05,2.22549]
[1778837118180,32.62,80454.64,0.0,0.01185,1e-05,2.23139]
[1778837123215,32.62,80458.14,0.0,0.0119,1e-05,2.239]
[1778837128250,32.62,80457.65,0.0,0.01189,1e-05,2.23793]
[1778837133291,32.62,80459.54,0.0,0.01191,1e-05,2.24041]
[1778837138319,32.62,80447.99,0.0,0.01176,1e-05,2.21537]
[1778837142023,32.62,80446.85,0.0,0.01174,1e-05,2.21291]
[1778837142349,32.62,80446.73,0.0,0.01174,1e-05,2.21265]
[1778837143178,32.62,80446.73,0.0,0.01174,1e-05,2.21265]
[1778837143356,32.62,80451.36,0.0,0.0118,1e-05,2.22265]
[1778837148391,32.62,80454.26,0.0,0.01184,1e-05,2.22894]
[1778837153426,32.62,80452.93,0.0,0.01182,1e-05,2.22605]
[1778837158462,32.62,80453.21,0.0,0.01182,1e-05,2.22666]
[1778837163497,32.62,80444.03,0.0,0.0117,1e-05,2.20684]
[1778837168363,32.62,80440.53,0.0,0.01166,1e-05,2.19932]
[1778837168543,32.62,80438.5,0.0,0.01163,1e-05,2.19497]
[1778837173570,32.62,80429.67,0.0,0.01152,1e-05,2.17611]
[1778837178605,32.62,80429.48,0.0,0.01152,1e-05,2.17571]
[1778837183641,32.62,80428.16,0.0,0.0115,1e-05,2.1729]
[1778837188676,32.62,80427.95,0.0,0.0115,1e-05,2.17246]
[1778837193711,32.62,80429.17,0.0,0.0115,1e-05,2.17345]
[1778837198745,32.62,80436.73,0.0,0.0116,1e-05,2.18957]
[1778837203936,32.62,80445.15,0.0,0.01171,1e-05,2.20763]
[1778837203965,32.62,80447.04,0.0,0.01174,1e-05,2.2117]
[1778837207809,32.62,80457.53,0.0,0.01187,1e-05,2.23441]
[1778837210737,32.62,80459.87,0.0,0.0119,1e-05,2.2395]
[1778837210833,32.62,80465.62,0.0,0.01198,1e-05,2.25204]
[1778837215864,32.62,80467.87,0.0,0.01201,1e-05,2.25697]
[1778837221907,32.62,80468.46,0.0,0.01202,1e-05,2.25826]
[1778837226941,32.62,80473.73,0.0,0.01209,1e-05,2.26983]
[1778837231981,32.62,80474.98,0.0,0.0121,1e-05,2.27258]
[1778837237012,32.62,80476.25,0.0,0.01212,1e-05,2.27538]
[1778837242052,32.62,80477.44,0.0,0.01214,1e-05,2.27801]
[1778837247081,32.62,80478.91,0.0,0.01216,1e-05,2.28125]
[1778837252116,32.62,80487.76,0.0,0.01227,1e-05,2.29921]
[1778837258159,32.62,80483.85,0.0,0.01221,1e-05,2.29053]
[1778837263194,32.62,80482.81,0.0,0.0122,1e-05,2.28822]
[1778837268227,32.62,80479.27,0.0,0.01215,1e-05,2.28039]
[1778837270998,32.62,80471.67,0.0,0.01205,1e-05,2.26366]
[1778837271249,32.62,80470.11,0.0,0.01203,1e-05,2.26023]
[1778837276285,32.62,80477.59,0.0,0.01213,1e-05,2.27669]
[1778837281320,32.62,80476.77,0.0,0.01212,1e-05,2.27488]
[1778837286354,32.62,80469.42,0.0,0.01202,1e-05,2.25872]
[1778837291396,32.62,80469.06,0.0,0.01202,1e-05,2.25793]
[1778837296431,32.62,80470.17,0.0,0.01203,1e-05,2.26036]
[1778837301470,32.62,80468.21,0.0,0.01201,1e-05,2.25607]
[1778837306502,32.62,80460.62,0.0,0.0119,1e-05,2.2395]
[1778837311537,32.62,80461.13,0.0,0.0119,1e-05,2.23897]
[1778837316572,32.62,80461.73,0.0,0.01191,1e-05,2.24028]
[1778837321607,32.62,80464.07,0.0,0.01194,1e-05,2.24538]
[1778837326642,32.62,80468.87,0.0,0.01201,1e-05,2.25587]
[1778837331678,32.62,80468.15,0.0,0.012,1e-05,2.2543]
[1778837333693,32.62,80479.17,0.0,0.01214,1e-05,2.27852]
[1778837338728,32.62,80488.37,0.0,0.01227,1e-05,2.2989]
[1778837343763,32.62,80496.19,0.0,0.01237,1e-05,2.31634]
[1778837348801,32.62,80505.6,0.0,0.0125,1e-05,2.33746]
[1778837349808,32.62,80520.41,0.0,0.01271,1e-05,2.37102]
[1778837352825,32.62,80530.71,0.0,0.01285,1e-05,2.39458]
[1778837357866,32.62,80527.82,0.0,0.01281,1e-05,2.38795]
[1778837360887,32.62,80517.16,0.0,0.01266,1e-05,2.36362]
[1778837365922,32.62,80514.39,0.0,0.01262,1e-05,2.35733]
[1778837370957,32.62,80515.23,0.0,0.01263,1e-05,2.35924]
[1778837375991,32.62,80516.32,0.0,0.01264,1e-05,2.36002]
[1778837378217,32.62,80517.17,0.0,0.01265,1e-05,2.36195]
[1778837378275,32.62,80520.75,0.0,0.0127,1e-05,2.37009]
[1778837380020,32.62,80531.29,0.0,0.01285,1e-05,2.3942]
[1778837382188,32.62,80532.49,0.0,0.01287,1e-05,2.39696]
[1778837382250,32.62,80533.15,0.0,0.01288,1e-05,2.39847]
[1778837385028,32.62,80533.58,0.0,0.01288,1e-05,2.39946]
[1778837385129,32.62,80531.52,0.0,0.01285,1e-05,2.39473]
[1778837386233,32.62,80531.52,0.0,0.01285,1e-05,2.39473]
[1778837386282,32.62,80524.92,0.0,0.01276,1e-05,2.37961]
[1778837392103,32.62,80528.02,0.0,0.0128,1e-05,2.3867]
[1778837397138,32.62,80529.12,0.0,0.01282,1e-05,2.38922]
[1778837402173,32.62,80539.29,0.0,0.01296,1e-05,2.41262]
[1778837407209,32.62,80530.07,0.0,0.01283,1e-05,2.3914]
[1778837412243,32.62,80535.08,0.0,0.0129,1e-05,2.40291]
[1778837416354,32.62,80534.24,0.0,0.01289,1e-05,2.40098]
[1778837416408,32.62,80538.14,0.0,0.01295,1e-05,2.40997]
[1778837422313,32.62,80538.34,0.0,0.01295,1e-05,2.41043]
[1778837425930,32.62,80538.16,0.0,0.01295,1e-05,2.41001]
[1778837426352,32.62,80537.25,0.0,0.01293,1e-05,2.40791]
[1778837426939,32.62,80537.25,0.0,0.01293,1e-05,2.40791]
[1778837427359,32.62,80536.32,0.0,0.01292,1e-05,2.40577]
[1778837432391,32.62,80534.03,0.0,0.01288,1e-05,2.39878]
[1778837437426,32.62,80535.79,0.0,0.0129,1e-05,2.40283]
[1778837442462,32.62,80541.22,0.0,0.01298,1e-05,2.41537]
[1778837447495,32.62,80535.35,0.0,0.0129,1e-05,2.40182]
[1778837448704,32.62,80535.35,0.0,0.0129,1e-05,2.40182]
[1778837448714,32.62,80529.8,0.0,0.01282,1e-05,2.38907]
[1778837449704,32.62,80529.8,0.0,0.01282,1e-05,2.38907]
[1778837449766,32.62,80528.83,0.0,0.01281,1e-05,2.38685]
[1778837455551,32.62,80531.65,0.0,0.01285,1e-05,2.39332]
[1778837460586,32.62,80531.57,0.0,0.01284,1e-05,2.39313]
[1778837465623,32.62,80532.07,0.0,0.01285,1e-05,2.39428]
[1778837470658,32.62,80545.61,0.0,0.01304,1e-05,2.42553]
[1778837471999,32.62,80546.95,0.0,0.01306,1e-05,2.42864]
[1778837472671,32.62,80547.55,0.0,0.01307,1e-05,2.43004]
[1778837477707,32.62,80536.07,0.0,0.01291,1e-05,2.40348]
[1778837482741,32.62,80529.97,0.0,0.01282,1e-05,2.38946]
[1778837487779,32.62,80530.7,0.0,0.01283,1e-05,2.39113]
[1778837492811,32.62,80531.01,0.0,0.01283,1e-05,2.39014]
[1778837497850,32.62,80531.91,0.0,0.01284,1e-05,2.3922]
[1778837499014,32.62,80533.3,0.0,0.01286,1e-05,2.39539]
[1778837499864,32.62,80533.31,0.0,0.01286,1e-05,2.39542]
[1778837501030,32.62,80538.54,0.0,0.01293,1e-05,2.40746]
[1778837501878,32.62,80538.02,0.0,0.01293,1e-05,2.40626]
[1778837506912,32.62,80532.18,0.0,0.01284,1e-05,2.39282]
[1778837509979,32.62,80531.62,0.0,0.01284,1e-05,2.39154]
[1778837510940,32.62,80531.71,0.0,0.01284,1e-05,2.39174]
[1778837511973,32.62,80531.71,0.0,0.01284,1e-05,2.39174]
[1778837512954,32.62,80531.98,0.0,0.01284,1e-05,2.39236]
[1778837517989,32.62,80532.07,0.0,0.01284,1e-05,2.39257]
[1778837519918,32.62,80531.92,0.0,0.01284,1e-05,2.39223]
[1778837520004,32.62,80523.76,0.0,0.01273,1e-05,2.37356]
[1778837525039,32.62,80518.33,0.0,0.01265,1e-05,2.3612]
[1778837530074,32.62,80524.83,0.0,0.01274,1e-05,2.376]
[1778837535901,32.62,80528.4,0.0,0.01279,1e-05,2.38416]
[1778837541150,32.62,80526.97,0.0,0.01277,1e-05,2.38089]
[1778837544171,32.62,80538.36,0.0,0.01293,1e-05,2.40704]
[1778837546662,32.62,80537.38,0.0,0.01292,1e-05,2.40478]
[1778837546757,32.62,80537.4,0.0,0.01292,1e-05,2.40483]
[1778837548662,32.62,80537.4,0.0,0.01292,1e-05,2.40483]
[1778837548763,32.62,80537.91,0.0,0.01293,1e-05,2.406]
[1778837554242,32.62,80535.98,0.0,0.01289,1e-05,2.39984]
[1778837559276,32.62,80534.44,0.0,0.01287,1e-05,2.3963]
[1778837561454,32.62,80534.34,0.0,0.01287,1e-05,2.39607]
[1778837561479,32.62,80542.0,0.0,0.01297,1e-05,2.41373]
[1778837567333,32.62,80538.1,0.0,0.01292,1e-05,2.40473]
[1778837572369,32.62,80549.96,0.0,0.01309,1e-05,2.43218]
[1778837575394,32.62,80560.34,0.0,0.01324,1e-05,2.45642]
[1778837580427,32.62,80568.42,0.0,0.01335,1e-05,2.47541]
[1778837585462,32.62,80573.85,0.0,0.01343,1e-05,2.48825]
[1778837590495,32.62,80567.64,0.0,0.01334,1e-05,2.47358]
[1778837595530,32.62,80573.24,0.0,0.01342,1e-05,2.4868]
[1778837600565,32.62,80574.33,0.0,0.01344,1e-05,2.48938]
[1778837605600,32.62,80575.13,0.0,0.01345,1e-05,2.49128]
[1778837610635,32.62,80579.64,0.0,0.01352,1e-05,2.50198]
[1778837615673,32.62,80579.35,0.0,0.0135,1e-05,2.49953]
[1778837619939,32.62,80581.63,0.0,0.01354,1e-05,2.50496]
[1778837620015,32.62,80581.93,0.0,0.01354,1e-05,2.50567]
[1778837621712,32.62,80592.67,0.0,0.0137,1e-05,2.53135]
[1778837623134,32.62,80592.67,0.0,0.0137,1e-05,2.53135]
[1778837623728,32.62,80601.61,0.0,0.01383,1e-05,2.55288]
[1778837629768,32.62,80604.85,0.0,0.01388,2e-05,2.56071]
[1778837634805,32.62,80602.8,0.0,0.01385,2e-05,2.55575]
[1778837639838,32.62,80602.64,0.0,0.01385,1e-05,2.55536]
[1778837644875,32.62,80600.24,0.0,0.01381,1e-05,2.54957]
[1778837649908,32.62,80600.05,0.0,0.01381,1e-05,2.54911]
[1778837654943,32.62,80600.82,0.0,0.01382,1e-05,2.55097]
[1778837659979,32.62,80599.38,0.0,0.0138,1e-05,2.54749]
[1778837665014,32.62,80591.32,0.0,0.01368,1e-05,2.52811]
[1778837670049,32.62,80592.16,0.0,0.01369,1e-05,2.53012]
[1778837672064,32.62,80584.08,0.0,0.01356,1e-05,2.50903]
[1778837677098,32.62,80584.96,0.0,0.01358,1e-05,2.51113]
[1778837682136,32.62,80584.64,0.0,0.01357,1e-05,2.51036]
[1778837687168,32.62,80583.64,0.0,0.01356,1e-05,2.50798]
[1778837692204,32.62,80585.32,0.0,0.01358,1e-05,2.51199]
[1778837698245,32.62,80586.87,0.0,0.01361,1e-05,2.51569]
[1778837703280,32.62,80600.77,0.0,0.01381,1e-05,2.54906]
[1778837708315,32.62,80594.99,0.0,0.01373,1e-05,2.53514]
[1778837713350,32.62,80595.29,0.0,0.01373,1e-05,2.53586]
[1778837718388,32.62,80595.45,0.0,0.01373,1e-05,2.53625]
[1778837723423,32.62,80585.13,0.0,0.01358,1e-05,2.51153]
[1778837724886,32.62,80585.13,0.0,0.01358,1e-05,2.51153]
[1778837724923,32.62,80583.35,0.0,0.01355,1e-05,2.50729]
[1778837725689,32.62,80583.35,0.0,0.01355,1e-05,2.50729]
[1778837725747,32.62,80580.47,0.0,0.01351,1e-05,2.50043]
[1778837729465,32.62,80569.56,0.0,0.01335,1e-05,2.4746]
[1778837734500,32.62,80574.66,0.0,0.01342,1e-05,2.4849]
[1778837739536,32.62,80575.17,0.0,0.01342,1e-05,2.4861]
[1778837744570,32.62,80575.72,0.0,0.01343,1e-05,2.48741]
[1778837749605,32.62,80576.57,0.0,0.01345,1e-05,2.48942]
[1778837754642,32.62,80575.95,0.0,0.01344,1e-05,2.48795]
[1778837759675,32.62,80576.4,0.0,0.01344,1e-05,2.48902]
[1778837764713,32.62,80585.95,0.0,0.01358,1e-05,2.51172]
[1778837769748,32.62,80584.89,0.0,0.01357,1e-05,2.50919]
[1778837774781,32.62,80593.45,0.0,0.01369,1e-05,2.52967]
[1778837779816,32.62,80599.0,0.0,0.01378,1e-05,2.54301]
[1778837784852,32.62,80603.99,0.0,0.01385,2e-05,2.55505]
[1778837789885,32.62,80608.52,0.0,0.01392,2e-05,2.56603]
[1778837794920,32.62,80607.3,0.0,0.01389,2e-05,2.56128]
[1778837799955,32.62,80603.16,0.0,0.01383,1e-05,2.55126]
[1778837804990,32.62,80603.84,0.0,0.01384,1e-05,2.5529]
[1778837810025,32.62,80602.92,0.0,0.01383,1e-05,2.55068]
[1778837815061,32.62,80584.81,0.0,0.01356,1e-05,2.50724]
[1778837816024,32.62,80584.81,0.0,0.01356,1e-05,2.50724]
[1778837816118,32.62,80579.08,0.0,0.01347,1e-05,2.49361]
[1778837822110,32.62,80580.9,0.0,0.0135,1e-05,2.49793]
[1778837825132,32.62,80564.2,0.0,0.01326,1e-05,2.4585]
[1778837830167,32.62,80557.37,0.0,0.01316,1e-05,2.44252]
[1778837835202,32.62,80563.2,0.0,0.01324,1e-05,2.45616]
[1778837840236,32.62,80568.76,0.0,0.01332,1e-05,2.46922]
[1778837845272,32.62,80569.18,0.0,0.01333,1e-05,2.47021]
[1778837850311,32.62,80564.22,0.0,0.01326,1e-05,2.45855]
[1778837853921,32.62,80565.14,0.0,0.01326,1e-05,2.45897]
[1778837854340,32.62,80564.05,0.0,0.01324,1e-05,2.45641]
[1778837855913,32.62,80557.79,0.0,0.01315,1e-05,2.44177]
[1778837856353,32.62,80554.3,0.0,0.0131,1e-05,2.43363]
[1778837861388,32.62,80552.32,0.0,0.01308,1e-05,2.42903]
[1778837866423,32.62,80550.29,0.0,0.01305,1e-05,2.42431]
[1778837871459,32.62,80537.46,0.0,0.01287,1e-05,2.39468]
[1778837872465,32.62,80526.96,0.0,0.01272,1e-05,2.37065]
[1778837878300,32.62,80517.61,0.0,0.01259,1e-05,2.34941]
[1778837883542,32.62,80510.94,0.0,0.0125,1e-05,2.33435]
[1778837885563,32.62,80500.42,0.0,0.01235,1e-05,2.31075]
[1778837889597,32.62,80490.03,0.0,0.01221,1e-05,2.28763]
[1778837893623,32.62,80479.22,0.0,0.01207,1e-05,2.26377]
[1778837898442,32.62,80467.11,0.0,0.01191,1e-05,2.23728]
[1778837903694,32.62,80467.73,0.0,0.01191,1e-05,2.23863]
[1778837906715,32.62,80478.75,0.0,0.01206,1e-05,2.26274]
[1778837911751,32.62,80487.66,0.0,0.01217,1e-05,2.28072]
[1778837916784,32.62,80492.54,0.0,0.01224,1e-05,2.29153]
[1778837921820,32.62,80485.78,0.0,0.01215,1e-05,2.27657]
[1778837926854,32.62,80489.54,0.0,0.0122,1e-05,2.28488]
[1778837931890,32.62,80489.02,0.0,0.01219,1e-05,2.28373]
[1778837936925,32.62,80487.63,0.0,0.01217,1e-05,2.28066]
[1778837941959,32.62,80489.05,0.0,0.01219,1e-05,2.2838]
[1778837943973,32.62,80478.9,0.0,0.01205,1e-05,2.26142]
[1778837949008,32.62,80474.13,0.0,0.01199,1e-05,2.25096]
[1778837954043,32.62,80481.76,0.0,0.01209,1e-05,2.26771]
[1778837960085,32.62,80483.35,0.0,0.01211,1e-05,2.27121]
[1778837965120,32.62,80481.46,0.0,0.01209,1e-05,2.26705]
[1778837970159,32.62,80476.93,0.0,0.01203,1e-05,2.2571]
[1778837975194,32.62,80473.92,0.0,0.01198,1e-05,2.24886]
[1778837980230,32.62,80466.94,0.0,0.01189,1e-05,2.23364]
[1778837985264,32.62,80465.01,0.0,0.01186,1e-05,2.22944]
[1778837990299,32.62,80463.99,0.0,0.01185,1e-05,2.22723]
[1778837995335,32.62,80465.02,0.0,0.01186,1e-05,2.22946]
[1778838000372,32.62,80470.75,0.0,0.01194,1e-05,2.24194]
[1778838005405,32.62,80476.84,0.0,0.01202,1e-05,2.25525]
[1778838010441,32.62,80479.97,0.0,0.01206,1e-05,2.26212]
[1778838015476,32.62,80480.07,0.0,0.01206,1e-05,2.26234]
[1778838020511,32.62,80479.17,0.0,0.01205,1e-05,2.26036]
[1778838025547,32.62,80476.88,0.0,0.01202,1e-05,2.25534]
[1778838030582,32.62,80475.54,0.0,0.012,1e-05,2.2524]
[1778838035617,32.62,80473.54,0.0,0.01197,1e-05,2.24639]
[1778838039606,32.62,80474.16,0.0,0.01197,1e-05,2.24774]
[1778838039652,32.62,80473.88,0.0,0.01197,1e-05,2.24713]
[1778838040652,32.62,80451.33,0.0,0.01167,1e-05,2.19827]
[1778838041513,32.62,80451.33,0.0,0.01167,1e-05,2.19827]
[1778838041658,32.62,80438.17,0.0,0.01151,1e-05,2.17015]
[1778838046700,32.62,80439.03,0.0,0.01152,1e-05,2.17198]
[1778838052745,32.62,80440.99,0.0,0.01154,1e-05,2.17616]
[1778838057775,32.62,80440.49,0.0,0.01153,1e-05,2.17509]
[1778838062811,32.62,80434.3,0.0,0.01146,1e-05,2.16194]
[1778838067846,32.62,80430.7,0.0,0.01141,1e-05,2.15432]
[1778838071758,32.62,80428.49,0.0,0.01138,1e-05,2.14966]
[1778838071874,32.62,80429.27,0.0,0.01139,1e-05,2.1513]
[1778838076909,32.62,80429.51,0.0,0.01139,1e-05,2.15181]
[1778838081946,32.62,80430.29,0.0,0.0114,1e-05,2.15346]
[1778838086982,32.62,80432.86,0.0,0.01144,1e-05,2.15889]
[1778838092019,32.62,80425.56,0.0,0.01134,1e-05,2.14189]
[1778838097053,32.62,80427.38,0.0,0.01136,1e-05,2.14572]
[1778838102089,32.62,80427.11,0.0,0.01136,1e-05,2.14515]
[1778838107124,32.62,80424.2,0.0,0.01132,1e-05,2.13903]
[1778838111151,32.62,80434.72,0.0,0.01145,1e-05,2.16123]
[1778838116187,32.62,80434.68,0.0,0.01145,1e-05,2.16115]
[1778838121222,32.62,80439.41,0.0,0.01151,1e-05,2.17119]
[1778838126256,32.62,80445.02,0.0,0.01158,1e-05,2.18314]
[1778838131291,32.62,80443.07,0.0,0.01156,1e-05,2.17898]
[1778838136331,32.62,80443.39,0.0,0.01156,1e-05,2.17966]
[1778838141361,32.62,80441.49,0.0,0.01154,1e-05,2.17561]
[1778838145391,32.62,80431.42,0.0,0.01141,1e-05,2.15425]
[1778838150425,32.62,80432.34,0.0,0.01142,1e-05,2.15619]
[1778838151848,32.62,80432.32,0.0,0.01141,1e-05,2.15455]
[1778838152439,32.62,80432.83,0.0,0.01142,1e-05,2.15563]
[1778838157473,32.62,80430.43,0.0,0.01139,1e-05,2.15056]
[1778838162510,32.62,80426.51,0.0,0.01134,1e-05,2.1423]
[1778838167544,32.62,80421.72,0.0,0.01128,1e-05,2.13224]
[1778838172580,32.62,80420.71,0.0,0.01127,1e-05,2.13012]
[1778838177615,32.62,80420.62,0.0,0.01127,1e-05,2.12994]
[1778838182653,32.62,80420.57,0.0,0.01127,1e-05,2.12983]
[1778838187686,32.62,80423.44,0.0,0.0113,1e-05,2.13585]
[1778838192721,32.62,80426.81,0.0,0.01134,1e-05,2.14293]
[1778838197761,32.62,80431.24,0.0,0.0114,1e-05,2.15227]
[1778838202791,32.62,80432.18,0.0,0.01141,1e-05,2.15426]
[1778838207825,32.62,80434.71,0.0,0.01144,1e-05,2.15961]
[1778838212860,32.62,80436.59,0.0,0.01146,1e-05,2.162]
[1778838217896,32.62,80438.81,0.0,0.01149,1e-05,2.16671]
[1778838222937,32.62,80437.04,0.0,0.01147,1e-05,2.16295]
[1778838228977,32.62,80434.45,0.0,0.01143,1e-05,2.15746]
[1778838234010,32.62,80431.73,0.0,0.0114,1e-05,2.15171]
[1778838239045,32.62,80428.38,0.0,0.01136,1e-05,2.14465]
[1778838244082,32.62,80429.38,0.0,0.01137,1e-05,2.14675]
[1778838249136,32.62,80428.6,0.0,0.01136,1e-05,2.14511]
[1778838254154,32.62,80422.4,0.0,0.01128,1e-05,2.13208]
[1778838259188,32.62,80420.16,0.0,0.01125,1e-05,2.12739]
[1778838264223,32.62,80419.8,0.0,0.01125,1e-05,2.12664]
[1778838269257,32.62,80410.25,0.0,0.01113,1e-05,2.10673]
[1778838274292,32.62,80410.85,0.0,0.01113,1e-05,2.10641]
[1778838279328,32.62,80406.31,0.0,0.01107,1e-05,2.097]
[1778838284363,32.62,80402.19,0.0,0.01102,1e-05,2.08849]
[1778838289397,32.62,80395.82,0.0,0.01094,1e-05,2.07538]
[1778838294432,32.62,80396.2,0.0,0.01095,1e-05,2.07616]
[1778838299467,32.62,80394.89,0.0,0.01093,1e-05,2.07348]
[1778838304502,32.62,80388.5,0.0,0.01085,1e-05,2.06041]
[1778838309537,32.62,80387.98,0.0,0.01085,1e-05,2.05935]
[1778838314573,32.62,80383.64,0.0,0.01079,1e-05,2.05051]
[1778838319608,32.62,80381.14,0.0,0.01076,1e-05,2.04544]
[1778838322631,32.62,80391.75,0.0,0.01089,1e-05,2.06705]
[1778838327671,32.62,80395.89,0.0,0.01094,1e-05,2.07553]
[1778838332703,32.62,80401.41,0.0,0.011,1e-05,2.08532]
[1778838334716,32.62,80388.54,0.0,0.01084,1e-05,2.05894]
[1778838338970,32.62,80389.72,0.0,0.01086,1e-05,2.06135]
[1778838339752,32.62,80389.32,0.0,0.01085,1e-05,2.06053]
[1778838340959,32.62,80389.32,0.0,0.01085,1e-05,2.06053]
[1778838340964,32.62,80401.03,0.0,0.011,1e-05,2.08453]
[1778838343103,32.62,80403.66,0.0,0.01103,1e-05,2.08995]
[1778838343779,32.62,80406.1,0.0,0.01106,1e-05,2.09499]
[1778838348815,32.62,80407.82,0.0,0.01108,1e-05,2.09855]
[1778838353850,32.62,80405.79,0.0,0.01106,1e-05,2.09435]
[1778838358884,32.62,80404.53,0.0,0.01104,1e-05,2.09175]
[1778838363919,32.62,80400.05,0.0,0.01099,1e-05,2.08252]
[1778838368955,32.62,80404.62,0.0,0.01104,1e-05,2.09194]
[1778838373989,32.62,80398.34,0.0,0.01096,1e-05,2.079]
[1778838379025,32.62,80397.54,0.0,0.01095,1e-05,2.07736]
[1778838384061,32.62,80397.36,0.0,0.01095,1e-05,2.07699]
[1778838389100,32.62,80395.54,0.0,0.01093,1e-05,2.07325]
[1778838394132,32.62,80402.96,0.0,0.01101,1e-05,2.08695]
[1778838399166,32.62,80409.04,0.0,0.01109,1e-05,2.09951]
[1778838404202,32.62,80405.33,0.0,0.01104,1e-05,2.09184]
[1778838409236,32.62,80409.7,0.0,0.0111,1e-05,2.10088]
[1778838414274,32.62,80411.55,0.0,0.01112,1e-05,2.10471]
[1778838416289,32.62,80398.42,0.0,0.01096,1e-05,2.07761]
[1778838421324,32.62,80394.48,0.0,0.01091,1e-05,2.06953]
[1778838426359,32.62,80393.17,0.0,0.01089,1e-05,2.06684]
[1778838431393,32.62,80387.5,0.0,0.01082,1e-05,2.05527]
[1778838432323,32.62,80387.5,0.0,0.01082,1e-05,2.05527]
[1778838432401,32.62,80387.3,0.0,0.01082,1e-05,2.05487]
[1778838437435,32.62,80389.49,0.0,0.01085,1e-05,2.05933]
[1778838442475,32.62,80390.21,0.0,0.01086,1e-05,2.0608]
[1778838447508,32.62,80396.41,0.0,0.01093,1e-05,2.07348]
[1778838452540,32.62,80405.77,0.0,0.01104,1e-05,2.09118]
[1778838455561,32.62,80417.76,0.0,0.01119,1e-05,2.11606]
[1778838460597,32.62,80423.35,0.0,0.01126,1e-05,2.12773]
[1778838461604,32.62,80411.57,0.0,0.01111,1e-05,2.10318]
[1778838466641,32.62,80410.46,0.0,0.0111,1e-05,2.10088]
[1778838471675,32.62,80407.98,0.0,0.01107,1e-05,2.09575]
[1778838476710,32.62,80401.78,0.0,0.01099,1e-05,2.08295]
[1778838481745,32.62,80404.14,0.0,0.01102,1e-05,2.08782]
[1778838486783,32.62,80407.25,0.0,0.01106,1e-05,2.09424]
[1778838492616,32.62,80406.54,0.0,0.01105,1e-05,2.09277]
[1778838497859,32.62,80405.12,0.0,0.01103,1e-05,2.08984]
[1778838502894,32.62,80400.6,0.0,0.01098,1e-05,2.08053]
[1778838507929,32.62,80399.51,0.0,0.01096,1e-05,2.07829]
[1778838512967,32.62,80398.49,0.0,0.01094,1e-05,2.07463]
[1778838517999,32.62,80398.0,0.0,0.01094,1e-05,2.07363]
[1778838523037,32.62,80393.55,0.0,0.01088,1e-05,2.06452]
[1778838528070,32.62,80393.03,0.0,0.01088,1e-05,2.06345]
[1778838533106,32.62,80392.18,0.0,0.01087,1e-05,2.06172]
[1778838538140,32.62,80392.42,0.0,0.01087,1e-05,2.06221]
[1778838543176,32.62,80388.95,0.0,0.01083,1e-05,2.05513]
[1778838548210,32.62,80389.23,0.0,0.01083,1e-05,2.0557]
[1778838553245,32.62,80382.81,0.0,0.01075,1e-05,2.04266]
[1778838558281,32.62,80389.36,0.0,0.01083,1e-05,2.05597]
[1778838563316,32.62,80398.27,0.0,0.01094,1e-05,2.07418]
[1778838568350,32.62,80392.19,0.0,0.01087,1e-05,2.06174]
[1778838573385,32.62,80391.68,0.0,0.01085,1e-05,2.05915]
[1778838578420,32.62,80391.56,0.0,0.01085,1e-05,2.0589]
[1778838583455,32.62,80385.76,0.0,0.01078,1e-05,2.0471]
[1778838588490,32.62,80387.98,0.0,0.01081,1e-05,2.05161]
[1778838593525,32.62,80390.4,0.0,0.01084,1e-05,2.05654]
[1778838598561,32.62,80390.32,0.0,0.01083,1e-05,2.05638]
[1778838602590,32.62,80379.89,0.0,0.01071,1e-05,2.03521]
[1778838603595,32.62,80368.86,0.0,0.01058,1e-05,2.01302]
[1778838608633,32.62,80371.26,0.0,0.0106,1e-05,2.01783]
[1778838611059,32.62,80372.91,0.0,0.01062,1e-05,2.02115]
[1778838611074,32.62,80370.72,0.0,0.0106,1e-05,2.01675]
[1778838612659,32.62,80358.25,0.0,0.01045,1e-05,1.99186]
[1778838614174,32.62,80358.25,0.0,0.01045,1e-05,1.99186]
[1778838614206,32.62,80355.68,0.0,0.01042,1e-05,1.98676]
[1778838619709,32.62,80359.31,0.0,0.01046,1e-05,1.99396]
[1778838624746,32.62,80358.47,0.0,0.01045,1e-05,1.9923]
[1778838629779,32.62,80348.32,0.0,0.01033,1e-05,1.97222]
[1778838634814,32.62,80351.98,0.0,0.01037,1e-05,1.97793]
[1778838639849,32.62,80353.07,0.0,0.01038,1e-05,1.98008]
[1778838644884,32.62,80353.51,0.0,0.01039,1e-05,1.98095]
[1778838649920,32.62,80356.01,0.0,0.01042,1e-05,1.9859]
[1778838654955,32.62,80353.24,0.0,0.01038,1e-05,1.98042]
[1778838659990,32.62,80354.49,0.0,0.0104,1e-05,1.98289]
[1778838665028,32.62,80357.85,0.0,0.01044,1e-05,1.98955]
[1778838670063,32.62,80352.69,0.0,0.01038,1e-05,1.97933]
[1778838674642,32.62,80352.07,0.0,0.01037,1e-05,1.97811]
[1778838675097,32.62,80355.59,0.0,0.01041,1e-05,1.98507]
[1778838680133,32.62,80363.01,0.0,0.0105,1e-05,1.99981]
[1778838684575,32.62,80354.91,0.0,0.0104,1e-05,1.98372]
[1778838685167,32.62,80352.59,0.0,0.01038,1e-05,1.97913]
[1778838690202,32.62,80353.54,0.0,0.01039,1e-05,1.98101]
[1778838695237,32.62,80353.98,0.0,0.01038,1e-05,1.98037]
[1778838700272,32.62,80354.4,0.0,0.01039,1e-05,1.9812]
[1778838705308,32.62,80353.2,0.0,0.01038,1e-05,1.97883]
[1778838710342,32.62,80353.67,0.0,0.01038,1e-05,1.97976]
[1778838715380,32.62,80351.57,0.0,0.01036,1e-05,1.97561]
[1778838720412,32.62,80350.62,0.0,0.01035,1e-05,1.97374]
[1778838725447,32.62,80352.94,0.0,0.01037,1e-05,1.97832]
[1778838730482,32.62,80353.83,0.0,0.01038,1e-05,1.98008]
[1778838735517,32.62,80356.61,0.0,0.01042,1e-05,1.98558]
[1778838740553,32.62,80352.32,0.0,0.01037,1e-05,1.97709]
[1778838745587,32.62,80352.03,0.0,0.01036,1e-05,1.97652]
[1778838750623,32.62,80340.67,0.0,0.01023,1e-05,1.9542]
[1778838755658,32.62,80343.49,0.0,0.01025,1e-05,1.95822]
[1778838760692,32.62,80348.4,0.0,0.01031,1e-05,1.96786]
[1778838765727,32.62,80357.46,0.0,0.01042,1e-05,1.98575]
[1778838770762,32.62,80355.27,0.0,0.01039,1e-05,1.98141]
[1778838775799,32.62,80359.75,0.0,0.01044,1e-05,1.99029]
[1778838777356,32.62,80359.75,0.0,0.01044,1e-05,1.99029]
[1778838777404,32.62,80360.06,0.0,0.01045,1e-05,1.99091]
[1778838779256,32.62,80360.06,0.0,0.01045,1e-05,1.99091]
[1778838779351,32.62,80390.49,0.0,0.01081,1e-05,2.05208]
[1778838781397,32.62,80390.49,0.0,0.01081,1e-05,2.05208]
[1778838781853,32.62,80391.63,0.0,0.01083,1e-05,2.0544]
[1778838784039,32.62,80387.96,0.0,0.01078,1e-05,2.04694]
[1778838784069,32.62,80386.46,0.0,0.01076,1e-05,2.04389]
[1778838789907,32.62,80380.26,0.0,0.01069,1e-05,2.03135]
[1778838794937,32.62,80375.65,0.0,0.01063,1e-05,2.02206]
[1778838799971,32.62,80377.09,0.0,0.01065,1e-05,2.02496]
[1778838805014,32.62,80372.19,0.0,0.01059,1e-05,2.01511]
[1778838810041,32.62,80370.77,0.0,0.01058,1e-05,2.01227]
[1778838815077,32.62,80362.64,0.0,0.01047,1e-05,1.99452]
[1778838820112,32.62,80362.75,0.0,0.01047,1e-05,1.99474]
[1778838825153,32.62,80363.0,0.0,0.01048,1e-05,1.99524]
[1778838830181,32.62,80364.77,0.0,0.0105,1e-05,1.99876]
[1778838835216,32.62,80367.69,0.0,0.01053,1e-05,2.00458]
[1778838840251,32.62,80370.07,0.0,0.01056,1e-05,2.00934]
[1778838845287,32.62,80367.93,0.0,0.01053,1e-05,2.00506]
[1778838850321,32.62,80367.49,0.0,0.01053,1e-05,2.00418]
[1778838855356,32.62,80361.65,0.0,0.01046,1e-05,1.99255]
[1778838860392,32.62,80361.28,0.0,0.01046,1e-05,1.99182]
[1778838865427,32.62,80357.4,0.0,0.01041,1e-05,1.98412]
[1778838870461,32.62,80362.01,0.0,0.01046,1e-05,1.99327]
[1778838875497,32.62,80359.55,0.0,0.01043,1e-05,1.98687]
[1778838880531,32.62,80360.54,0.0,0.01044,1e-05,1.98883]
[1778838885567,32.62,80363.16,0.0,0.01047,1e-05,1.99404]
[1778838890601,32.62,80365.08,0.0,0.01049,1e-05,1.99786]
[1778838895636,32.62,80367.59,0.0,0.01052,1e-05,2.00286]
[1778838900672,32.62,80374.09,0.0,0.0106,1e-05,2.01587]
[1778838905506,32.62,80363.87,0.0,0.01048,1e-05,1.99545]
[1778838910741,32.62,80370.52,0.0,0.01056,1e-05,2.00872]
[1778838915777,32.62,80372.77,0.0,0.01058,1e-05,2.01322]
[1778838920811,32.62,80372.53,0.0,0.01058,1e-05,2.01274]
[1778838925846,32.62,80382.18,0.0,0.0107,1e-05,2.03215]
[1778838928965,32.62,80383.27,0.0,0.01071,1e-05,2.03435]
[1778838929047,32.62,80389.87,0.0,0.01079,1e-05,2.04773]
[1778838931964,32.62,80390.31,0.0,0.0108,1e-05,2.04862]
[1778838932060,32.62,80384.96,0.0,0.01072,1e-05,2.03623]
[1778838937933,32.62,80389.11,0.0,0.01077,1e-05,2.04464]
[1778838942967,32.62,80388.75,0.0,0.01077,1e-05,2.04391]
[1778838945990,32.62,80370.86,0.0,0.01055,1e-05,2.00787]
[1778838951560,32.62,80368.86,0.0,0.01053,1e-05,2.00388]
[1778838952036,32.62,80365.93,0.0,0.01049,1e-05,1.99803]
[1778838953057,32.62,80391.24,0.0,0.0108,1e-05,2.04896]
[1778838954648,32.62,80401.86,0.0,0.01093,1e-05,2.07064]
[1778838955066,32.62,80420.59,0.0,0.01116,1e-05,2.10933]
[1778838960101,32.62,80421.86,0.0,0.01118,1e-05,2.11197]
[1778838963793,32.62,80421.99,0.0,0.01118,1e-05,2.11224]
[1778838964130,32.62,80424.27,0.0,0.01121,1e-05,2.11699]
[1778838965146,32.62,80447.65,0.0,0.0115,1e-05,2.16623]
[1778838966144,32.62,80463.16,0.0,0.0117,1e-05,2.1994]
[1778838968158,32.62,80453.01,0.0,0.01157,1e-05,2.17765]
[1778838973195,32.62,80447.53,0.0,0.0115,1e-05,2.16598]
[1778838975232,32.62,80447.56,0.0,0.0115,1e-05,2.16604]
[1778838975312,32.62,80446.61,0.0,0.01149,1e-05,2.16402]
[1778838981275,32.62,80431.1,0.0,0.01129,1e-05,2.13129]
[1778838986296,32.62,80434.79,0.0,0.01134,1e-05,2.13904]
[1778838991330,32.62,80433.58,0.0,0.01132,1e-05,2.1349]
[1778838996364,32.62,80434.71,0.0,0.01133,1e-05,2.13728]
[1778839001399,32.62,80434.0,0.0,0.01132,1e-05,2.13578]
[1778839006434,32.62,80434.77,0.0,0.01133,1e-05,2.1374]
[1778839011469,32.62,80430.53,0.0,0.01128,1e-05,2.1285]
[1778839011756,32.62,80430.53,0.0,0.01128,1e-05,2.1285]
[1778839012476,32.62,80430.03,0.0,0.01127,1e-05,2.12745]
[1778839013087,32.62,80430.03,0.0,0.01127,1e-05,2.12745]
[1778839013484,32.62,80429.28,0.0,0.01126,1e-05,2.12588]
[1778839014088,32.62,80429.28,0.0,0.01126,1e-05,2.12588]
[1778839014490,32.62,80429.93,0.0,0.01127,1e-05,2.12724]
[1778839016087,32.62,80430.58,0.0,0.01128,1e-05,2.12861]
[1778839016297,32.62,80430.58,0.0,0.01128,1e-05,2.12861]
[1778839016505,32.62,80430.21,0.0,0.01127,1e-05,2.12783]
[1778839018345,32.62,80429.86,0.0,0.01127,1e-05,2.1271]
[1778839018527,32.62,80431.26,0.0,0.01129,1e-05,2.13003]
[1778839021539,32.62,80441.58,0.0,0.01142,1e-05,2.15176]
[1778839026574,32.62,80444.58,0.0,0.01146,1e-05,2.15811]
[1778839031610,32.62,80444.25,0.0,0.01145,1e-05,2.15741]
[1778839036385,32.62,80442.42,0.0,0.01143,1e-05,2.15354]
[1778839036645,32.62,80442.25,0.0,0.01143,1e-05,2.15318]
[1778839041680,32.62,80441.91,0.0,0.01142,1e-05,2.15246]
[1778839043468,32.62,80442.12,0.0,0.01142,1e-05,2.15291]
[1778839043695,32.62,80438.46,0.0,0.01138,1e-05,2.14517]
[1778839045468,32.62,80436.66,0.0,0.01135,1e-05,2.14138]
[1778839045709,32.62,80438.13,0.0,0.01137,1e-05,2.14448]
[1778839050746,32.62,80440.87,0.0,0.01141,1e-05,2.15026]
[1778839052758,32.62,80431.19,0.0,0.01128,1e-05,2.1283]
[1778839057794,32.62,80427.0,0.0,0.01122,1e-05,2.11953]
[1778839062828,32.62,80425.81,0.0,0.01121,1e-05,2.11705]
[1778839067864,32.62,80432.01,0.0,0.01129,1e-05,2.13002]
[1778839072901,32.62,80437.36,0.0,0.01136,1e-05,2.14126]
[1778839077936,32.62,80438.29,0.0,0.01137,1e-05,2.14322]
[1778839082970,32.62,80433.6,0.0,0.01131,1e-05,2.13335]
[1778839088009,32.62,80436.05,0.0,0.01134,1e-05,2.1385]
[1778839093044,32.62,80435.02,0.0,0.01133,1e-05,2.13634]
[1778839098078,32.62,80436.61,0.0,0.01135,1e-05,2.13968]
[1778839103114,32.62,80437.61,0.0,0.01136,1e-05,2.14179]
[1778839108148,32.62,80436.31,0.0,0.01134,1e-05,2.13905]
[1778839113183,32.62,80436.35,0.0,0.01133,1e-05,2.13754]
[1778839119224,32.62,80432.76,0.0,0.01129,1e-05,2.13]
[1778839124261,32.62,80436.15,0.0,0.01133,1e-05,2.13712]
[1778839129296,32.62,80436.36,0.0,0.01133,1e-05,2.13756]
[1778839134330,32.62,80437.92,0.0,0.01135,1e-05,2.14085]
[1778839139368,32.62,80437.66,0.0,0.01135,1e-05,2.1403]
[1778839144409,32.62,80438.25,0.0,0.01136,1e-05,2.14154]
[1778839149438,32.62,80439.48,0.0,0.01137,1e-05,2.14413]
[1778839154473,32.62,80438.89,0.0,0.01137,1e-05,2.14289]
[1778839159508,32.62,80433.98,0.0,0.0113,1e-05,2.13256]
[1778839162529,32.62,80444.45,0.0,0.01144,1e-05,2.15463]
[1778839168571,32.62,80448.43,0.0,0.01149,1e-05,2.16307]
[1778839173607,32.62,80451.34,0.0,0.01152,1e-05,2.16765]
[1778839177634,32.62,80461.44,0.0,0.01165,1e-05,2.18922]
[1778839182668,32.62,80462.09,0.0,0.01166,1e-05,2.19061]
[1778839187709,32.62,80461.46,0.0,0.01165,1e-05,2.18926]
[1778839192739,32.62,80468.17,0.0,0.01174,1e-05,2.20369]
[1778839197774,32.62,80470.25,0.0,0.01176,1e-05,2.20818]
[1778839202823,32.62,80472.78,0.0,0.0118,1e-05,2.21364]
[1778839203843,32.62,80461.66,0.0,0.01165,1e-05,2.18969]
[1778839203978,32.62,80461.66,0.0,0.01165,1e-05,2.18969]
[1778839204836,32.62,80440.01,0.0,0.01137,1e-05,2.14366]
[1778839205847,32.62,80440.01,0.0,0.01137,1e-05,2.14366]
[1778839205859,32.62,80413.21,0.0,0.01104,1e-05,2.08774]
[1778839206861,32.62,80408.3,0.0,0.01098,1e-05,2.07763]
[1778839211901,32.62,80406.91,0.0,0.01096,1e-05,2.07477]
[1778839216937,32.62,80398.71,0.0,0.01086,1e-05,2.05798]
[1778839221966,32.62,80388.55,0.0,0.01073,1e-05,2.03733]
[1778839227933,32.62,80381.96,0.0,0.01066,1e-05,2.02403]
[1778839228026,32.62,80388.01,0.0,0.01073,1e-05,2.03624]
[1778839230036,32.62,80404.91,0.0,0.01093,1e-05,2.07067]
[1778839231399,32.62,80404.91,0.0,0.01093,1e-05,2.07067]
[1778839231474,32.62,80406.12,0.0,0.01094,1e-05,2.07159]
[1778839237886,32.62,80407.64,0.0,0.01096,1e-05,2.07471]
[1778839243113,32.62,80398.45,0.0,0.01085,1e-05,2.0559]
[1778839248148,32.62,80394.9,0.0,0.0108,1e-05,2.04867]
[1778839253187,32.62,80393.22,0.0,0.01078,1e-05,2.04526]
[1778839258218,32.62,80389.42,0.0,0.01074,1e-05,2.03755]
[1778839263254,32.62,80385.92,0.0,0.01069,1e-05,2.03048]
[1778839268814,32.62,80390.15,0.0,0.01075,1e-05,2.03903]
[1778839268904,32.62,80392.43,0.0,0.01077,1e-05,2.04365]
[1778839269764,32.62,80392.43,0.0,0.01077,1e-05,2.04365]
[1778839269853,32.62,80400.11,0.0,0.01087,1e-05,2.05929]
[1778839272832,32.62,80404.6,0.0,0.01092,1e-05,2.06847]
[1778839272847,32.62,80405.12,0.0,0.01093,1e-05,2.06954]
[1778839273833,32.62,80405.12,0.0,0.01093,1e-05,2.06954]
[1778839273917,32.62,80400.79,0.0,0.01088,1e-05,2.06068]
[1778839276834,32.62,80396.34,0.0,0.01082,1e-05,2.0516]
[1778839276875,32.62,80395.63,0.0,0.01081,1e-05,2.05016]
[1778839277287,32.62,80395.63,0.0,0.01081,1e-05,2.05016]
[1778839277351,32.62,80395.63,0.0,0.01081,1e-05,2.05016]
[1778839279545,32.62,80395.75,0.0,0.01081,1e-05,2.0504]
[1778839279610,32.62,80400.0,0.0,0.01087,1e-05,2.05906]
[1778839285407,32.62,80398.43,0.0,0.01085,1e-05,2.05586]
[1778839290964,32.62,80399.75,0.0,0.01086,1e-05,2.05855]
[1778839290999,32.62,80400.09,0.0,0.01087,1e-05,2.05925]
[1778839296484,32.62,80416.0,0.0,0.01106,1e-05,2.09037]
[1778839300428,32.62,80423.0,0.0,0.01114,1e-05,2.10488]
[1778839300512,32.62,80420.85,0.0,0.01112,1e-05,2.10041]
[1778839301428,32.62,80420.85,0.0,0.01112,1e-05,2.10041]
[1778839301521,32.62,80418.76,0.0,0.01109,1e-05,2.09608]
[1778839305550,32.62,80408.55,0.0,0.01096,1e-05,2.07502]
[1778839308571,32.62,80421.74,0.0,0.01113,1e-05,2.10226]
[1778839314613,32.62,80426.08,0.0,0.01118,1e-05,2.11128]
[1778839319647,32.62,80436.99,0.0,0.01132,1e-05,2.13411]
[1778839321626,32.62,80445.04,0.0,0.01142,1e-05,2.15108]
[1778839321663,32.62,80447.88,0.0,0.01146,1e-05,2.15709]
[1778839327704,32.62,80444.87,0.0,0.01142,1e-05,2.15072]
[1778839331737,32.62,80455.77,0.0,0.01156,1e-05,2.17387]
[1778839336771,32.62,80462.68,0.0,0.01165,1e-05,2.18864]
[1778839341806,32.62,80461.2,0.0,0.01163,1e-05,2.18547]
[1778839346840,32.62,80467.71,0.0,0.01171,1e-05,2.19945]
[1778839351881,32.62,80469.08,0.0,0.01172,1e-05,2.20077]
[1778839356910,32.62,80473.84,0.0,0.01178,1e-05,2.21104]
[1778839361945,32.62,80472.37,0.0,0.01177,1e-05,2.20787]
[1778839366980,32.62,80469.94,0.0,0.01173,1e-05,2.20262]
[1778839372017,32.62,80466.83,0.0,0.01169,1e-05,2.19593]
[1778839377051,32.62,80466.36,0.0,0.01169,1e-05,2.19492]
[1778839382087,32.62,80465.3,0.0,0.01167,1e-05,2.19264]
[1778839387122,32.62,80456.75,0.0,0.01156,1e-05,2.17434]
[1778839392163,32.62,80451.92,0.0,0.0115,1e-05,2.16406]
[1778839397198,32.62,80451.44,0.0,0.01149,1e-05,2.16304]
[1778839402241,32.62,80443.67,0.0,0.01139,1e-05,2.14659]
[1778839405265,32.62,80429.96,0.0,0.01122,1e-05,2.1178]
[1778839410297,32.62,80432.11,0.0,0.01125,1e-05,2.12229]
[1778839415332,32.62,80438.86,0.0,0.01133,1e-05,2.13486]
[1778839420367,32.62,80442.95,0.0,0.01138,1e-05,2.14347]
[1778839425402,32.62,80445.75,0.0,0.01141,1e-05,2.14938]
[1778839430438,32.62,80444.78,0.0,0.0114,1e-05,2.14733]
[1778839435482,32.62,80448.08,0.0,0.01144,1e-05,2.15431]
[1778839440508,32.62,80450.03,0.0,0.01147,1e-05,2.15844]
[1778839445546,32.62,80451.74,0.0,0.01149,1e-05,2.16207]
[1778839450583,32.62,80453.35,0.0,0.01151,1e-05,2.16549]
[1778839455618,32.62,80455.63,0.0,0.01154,1e-05,2.17034]
[1778839460652,32.62,80458.89,0.0,0.01158,1e-05,2.1773]
[1778839465689,32.62,80459.46,0.0,0.01159,1e-05,2.17851]
[1778839471732,32.62,80459.8,0.0,0.01159,1e-05,2.17763]
[1778839475759,32.62,80449.49,0.0,0.01145,1e-05,2.15569]
[1778839480794,32.62,80453.92,0.0,0.01151,1e-05,2.1651]
[1778839485829,32.62,80454.73,0.0,0.01152,1e-05,2.16682]
[1778839490864,32.62,80461.8,0.0,0.01161,1e-05,2.1819]
[1778839495900,32.62,80469.12,0.0,0.01171,1e-05,2.19761]
[1778839500934,32.62,80466.64,0.0,0.01167,1e-05,2.19228]
[1778839504823,32.62,80462.14,0.0,0.01162,1e-05,2.18263]
[1778839504963,32.62,80457.87,0.0,0.01156,1e-05,2.17351]
[1778839505823,32.62,80457.87,0.0,0.01156,1e-05,2.17351]
[1778839505970,32.62,80453.8,0.0,0.01151,1e-05,2.16484]
[1778839511004,32.62,80460.63,0.0,0.0116,1e-05,2.1794]
[1778839516041,32.62,80463.24,0.0,0.01163,1e-05,2.18498]
[1778839521075,32.62,80463.5,0.0,0.01163,1e-05,2.18554]
[1778839526113,32.62,80462.34,0.0,0.01162,1e-05,2.18306]
[1778839530138,32.62,80473.74,0.0,0.01177,1e-05,2.20756]
[1778839535174,32.62,80486.63,0.0,0.01193,1e-05,2.2339]
[1778839540208,32.62,80490.25,0.0,0.01198,1e-05,2.2418]
[1778839545244,32.62,80494.99,0.0,0.01204,1e-05,2.25218]
[1778839550279,32.62,80500.58,0.0,0.01211,1e-05,2.26447]
[1778839555315,32.62,80502.7,0.0,0.01214,1e-05,2.26915]
[1778839560351,32.62,80501.08,0.0,0.01212,1e-05,2.26558]
[1778839563372,32.62,80485.1,0.0,0.01191,1e-05,2.23056]
[1778839567646,32.62,80478.24,0.0,0.01182,1e-05,2.21566]
[1778839567736,32.62,80477.43,0.0,0.01181,1e-05,2.21391]
[1778839573456,32.62,80474.67,0.0,0.01177,1e-05,2.20794]
[1778839578477,32.62,80473.17,0.0,0.01175,1e-05,2.20471]
[1778839583513,32.62,80472.32,0.0,0.01174,1e-05,2.20287]
[1778839588548,32.62,80468.04,0.0,0.01168,1e-05,2.19366]
[1778839593586,32.62,80479.69,0.0,0.01183,1e-05,2.21717]
[1778839598620,32.62,80480.33,0.0,0.01184,1e-05,2.21856]
[1778839604196,32.62,80483.61,0.0,0.01188,1e-05,2.22568]
[1778839604255,32.62,80485.71,0.0,0.01191,1e-05,2.23025]
[1778839606193,32.62,80485.71,0.0,0.01191,1e-05,2.23025]
[1778839606289,32.62,80488.82,0.0,0.01195,1e-05,2.23703]
[1778839611712,32.62,80492.55,0.0,0.012,1e-05,2.24518]
[1778839616752,32.62,80495.98,0.0,0.01204,1e-05,2.2527]
[1778839621788,32.62,80498.01,0.0,0.01207,1e-05,2.25716]
[1778839626824,32.62,80487.44,0.0,0.01193,1e-05,2.23402]
[1778839631859,32.62,80489.55,0.0,0.01196,1e-05,2.23862]
[1778839636894,32.62,80490.67,0.0,0.01197,1e-05,2.24107]
[1778839637998,32.62,80490.67,0.0,0.01197,1e-05,2.24107]
[1778839638058,32.62,80490.74,0.0,0.01197,1e-05,2.24122]
[1778839638998,32.62,80490.74,0.0,0.01197,1e-05,2.24122]
[1778839639012,32.62,80493.06,0.0,0.012,1e-05,2.2463]
[1778839644950,32.62,80495.43,0.0,0.01204,1e-05,2.25149]
[1778839649984,32.62,80495.75,0.0,0.01204,1e-05,2.2522]
[1778839655021,32.62,80509.17,0.0,0.01221,1e-05,2.28013]
[1778839660055,32.62,80511.71,0.0,0.01225,1e-05,2.28577]
[1778839665093,32.62,80515.1,0.0,0.01229,1e-05,2.2933]
[1778839670128,32.62,80522.16,0.0,0.01239,1e-05,2.30907]
[1778839675165,32.62,80519.59,0.0,0.01235,1e-05,2.30332]
[1778839680205,32.62,80512.78,0.0,0.01226,1e-05,2.28814]
[1778839685232,32.62,80511.41,0.0,0.01224,1e-05,2.2851]
[1778839690267,32.62,80509.7,0.0,0.01222,1e-05,2.28131]
[1778839693289,32.62,80499.39,0.0,0.01208,1e-05,2.25854]
[1778839696309,32.62,80510.59,0.0,0.01223,1e-05,2.28328]
[1778839701344,32.62,80512.9,0.0,0.01226,1e-05,2.28841]
[1778839706379,32.62,80511.06,0.0,0.01224,1e-05,2.28432]
[1778839708395,32.62,80521.13,0.0,0.01238,1e-05,2.30676]
[1778839713430,32.62,80525.28,0.0,0.01242,1e-05,2.31437]
[1778839718463,32.62,80529.4,0.0,0.01248,1e-05,2.32363]
[1778839723498,32.62,80532.34,0.0,0.01252,1e-05,2.33025]
[1778839726948,32.62,80531.08,0.0,0.0125,1e-05,2.32741]
[1778839727038,32.62,80528.71,0.0,0.01247,1e-05,2.32208]
[1778839728181,32.62,80528.71,0.0,0.01247,1e-05,2.32208]
[1778839728188,32.62,80530.41,0.0,0.01249,1e-05,2.3259]
[1778839729185,32.62,80530.41,0.0,0.01249,1e-05,2.3259]
[1778839729282,32.62,80531.44,0.0,0.01251,1e-05,2.32822]
[1778839734579,32.62,80535.96,0.0,0.01257,1e-05,2.33843]
[1778839739615,32.62,80538.51,0.0,0.01261,1e-05,2.3442]
[1778839744651,32.62,80538.34,0.0,0.0126,1e-05,2.34381]
[1778839749693,32.62,80533.61,0.0,0.01254,1e-05,2.33312]
[1778839754727,32.62,80536.76,0.0,0.01258,1e-05,2.34024]
[1778839759763,32.62,80541.41,0.0,0.01265,1e-05,2.35078]
[1778839764798,32.62,80542.83,0.0,0.01267,1e-05,2.354]
[1778839769832,32.62,80544.34,0.0,0.01269,1e-05,2.35744]
[1778839774867,32.62,80547.98,0.0,0.01273,1e-05,2.36402]
[1778839779902,32.62,80549.52,0.0,0.01275,1e-05,2.36754]
[1778839784937,32.62,80547.93,0.0,0.01273,1e-05,2.36391]
[1778839789972,32.62,80546.2,0.0,0.0127,1e-05,2.35997]
[1778839795013,32.62,80546.27,0.0,0.01271,1e-05,2.36013]
[1778839800045,32.62,80544.67,0.0,0.01268,1e-05,2.35648]
[1778839805080,32.62,80542.81,0.0,0.01266,1e-05,2.35225]
[1778839810116,32.62,80539.67,0.0,0.01261,1e-05,2.34513]
[1778839814144,32.62,80529.24,0.0,0.01247,1e-05,2.32158]
[1778839819178,32.62,80526.79,0.0,0.01244,1e-05,2.31608]
[1778839824215,32.62,80530.79,0.0,0.01249,1e-05,2.32507]
[1778839829251,32.62,80530.49,0.0,0.01249,1e-05,2.32439]
[1778839834285,32.62,80529.19,0.0,0.01246,1e-05,2.31978]
[1778839839321,32.62,80528.01,0.0,0.01244,1e-05,2.31713]
[1778839844358,32.62,80529.18,0.0,0.01246,1e-05,2.31976]
[1778839849391,32.62,80525.44,0.0,0.01241,1e-05,2.31137]
[1778839854428,32.62,80527.92,0.0,0.01244,1e-05,2.31693]
[1778839860470,32.62,80532.51,0.0,0.01251,1e-05,2.32725]
[1778839865503,32.62,80537.74,0.0,0.01258,1e-05,2.33906]
[1778839870542,32.62,80542.4,0.0,0.01264,1e-05,2.34962]
[1778839875577,32.62,80543.52,0.0,0.01266,1e-05,2.35216]
[1778839880611,32.62,80549.15,0.0,0.01274,1e-05,2.36498]
[1778839885647,32.62,80550.22,0.0,0.01275,1e-05,2.36743]
[1778839891689,32.62,80552.1,0.0,0.01277,1e-05,2.37001]
[1778839896724,32.62,80558.04,0.0,0.01285,1e-05,2.38362]
[1778839902564,32.62,80562.51,0.0,0.01292,1e-05,2.3939]
[1778839904593,32.62,80562.51,0.0,0.01292,1e-05,2.3939]
[1778839904594,32.62,80565.24,0.0,0.01296,1e-05,2.4002]
[1778839909817,32.62,80565.31,0.0,0.01296,1e-05,2.40036]
[1778839915857,32.62,80567.52,0.0,0.01299,1e-05,2.40547]
[1778839920892,32.62,80564.98,0.0,0.01295,1e-05,2.3996]
[1778839925940,32.62,80562.77,0.0,0.01292,1e-05,2.3945]
[1778839928545,32.62,80560.59,0.0,0.01289,1e-05,2.38948]
[1778839928622,32.62,80550.18,0.0,0.01274,1e-05,2.36563]
[1778839929966,32.62,80536.52,0.0,0.01255,1e-05,2.33461]
[1778839931780,32.62,80536.28,0.0,0.01255,1e-05,2.33406]
[1778839931983,32.62,80536.44,0.0,0.01255,1e-05,2.33442]
[1778839936018,32.62,80546.84,0.0,0.0127,1e-05,2.35801]
[1778839941047,32.62,80555.4,0.0,0.01282,1e-05,2.37757]
[1778839946082,32.62,80557.18,0.0,0.01284,1e-05,2.38165]
[1778839951117,32.62,80556.92,0.0,0.01283,1e-05,2.37933]
[1778839956155,32.62,80558.5,0.0,0.01285,1e-05,2.38296]
[1778839961193,32.62,80560.05,0.0,0.01287,1e-05,2.38652]
[1778839966225,32.62,80562.31,0.0,0.0129,1e-05,2.39172]
[1778839971263,32.62,80560.64,0.0,0.01288,1e-05,2.38788]
[1778839972862,32.62,80561.16,0.0,0.01289,1e-05,2.38907]
[1778839973273,32.62,80561.74,0.0,0.0129,1e-05,2.39041]
[1778839978309,32.62,80559.5,0.0,0.01286,1e-05,2.38526]
[1778839983346,32.62,80554.91,0.0,0.0128,1e-05,2.37473]
[1778839988380,32.62,80546.79,0.0,0.01269,1e-05,2.35619]
[1778839993414,32.62,80548.87,0.0,0.01272,1e-05,2.36093]
[1778839998453,32.62,80549.29,0.0,0.01272,1e-05,2.36189]
[1778840003487,32.62,80550.42,0.0,0.01274,1e-05,2.36446]
[1778840009530,32.62,80551.41,0.0,0.01275,1e-05,2.36672]
[1778840014564,32.62,80552.86,0.0,0.01276,1e-05,2.36832]
[1778840020608,32.62,80553.87,0.0,0.01278,1e-05,2.37063]
[1778840025642,32.62,80550.79,0.0,0.01273,1e-05,2.3636]
[1778840030677,32.62,80551.61,0.0,0.01274,1e-05,2.36547]
[1778840035714,32.62,80551.09,0.0,0.01274,1e-05,2.36428]
[1778840040750,32.62,80552.95,0.0,0.01276,1e-05,2.36853]
[1778840045785,32.62,80554.87,0.0,0.01279,1e-05,2.37292]
[1778840050819,32.62,80565.91,0.0,0.01295,1e-05,2.3983]
[1778840055857,32.62,80561.94,0.0,0.01289,1e-05,2.38915]
[1778840063724,32.62,80557.9,0.0,0.01283,1e-05,2.37986]
[1778840068948,32.62,80558.97,0.0,0.01285,1e-05,2.38232]
[1778840073795,32.62,80551.29,0.0,0.01273,1e-05,2.36303]
[1778840079023,32.62,80551.8,0.0,0.01274,1e-05,2.36419]
[1778840084056,32.62,80549.4,0.0,0.0127,1e-05,2.35872]
[1778840089089,32.62,80550.63,0.0,0.01272,1e-05,2.36152]
[1778840094123,32.62,80553.72,0.0,0.01277,1e-05,2.36858]
[1778840099159,32.62,80552.27,0.0,0.01274,1e-05,2.36526]
[1778840104193,32.62,80551.21,0.0,0.01273,1e-05,2.36285]
[1778840109228,32.62,80552.62,0.0,0.01275,1e-05,2.36606]
[1778840114264,32.62,80552.94,0.0,0.01275,1e-05,2.36679]
[1778840119299,32.62,80546.93,0.0,0.01267,1e-05,2.3531]
[1778840124336,32.62,80548.92,0.0,0.0127,1e-05,2.35763]
[1778840129368,32.62,80549.83,0.0,0.01271,1e-05,2.3597]
[1778840134404,32.62,80544.82,0.0,0.01263,1e-05,2.3466]
[1778840139438,32.62,80550.32,0.0,0.01271,1e-05,2.35911]
[1778840144481,32.62,80546.26,0.0,0.01265,1e-05,2.34987]
[1778840149508,32.62,80539.45,0.0,0.01256,1e-05,2.33444]
[1778840154543,32.62,80543.04,0.0,0.01261,1e-05,2.34257]
[1778840159579,32.62,80543.13,0.0,0.01261,1e-05,2.34277]
[1778840164614,32.62,80539.52,0.0,0.01256,1e-05,2.3346]
[1778840167634,32.62,80528.8,0.0,0.01241,1e-05,2.31048]
[1778840172673,32.62,80528.92,0.0,0.01241,1e-05,2.31074]
[1778840177709,32.62,80530.45,0.0,0.01243,1e-05,2.31418]
[1778840182745,32.62,80529.06,0.0,0.01241,1e-05,2.31106]
[1778840187886,32.62,80523.02,0.0,0.01233,1e-05,2.29755]
[1778840187987,32.62,80516.39,0.0,0.01224,1e-05,2.28279]
[1778840189266,32.62,80516.39,0.0,0.01224,1e-05,2.28279]
[1778840189792,32.62,80516.39,0.0,0.01224,1e-05,2.28279]
[1778840194827,32.62,80513.88,0.0,0.0122,1e-05,2.27556]
[1778840198856,32.62,80496.45,0.0,0.01196,1e-05,2.23722]
[1778840203891,32.62,80492.6,0.0,0.01191,1e-05,2.22882]
[1778840208925,32.62,80493.52,0.0,0.01193,1e-05,2.23083]
[1778840213960,32.62,80488.12,0.0,0.01185,1e-05,2.21908]
[1778840214400,32.62,80488.12,0.0,0.01185,1e-05,2.21908]
[1778840214967,32.62,80488.13,0.0,0.01185,1e-05,2.2191]
[1778840220002,32.62,80487.84,0.0,0.01185,1e-05,2.21847]
[1778840225037,32.62,80481.65,0.0,0.01177,1e-05,2.20507]
[1778840230072,32.62,80481.23,0.0,0.01176,1e-05,2.20416]
[1778840235108,32.62,80481.86,0.0,0.01177,1e-05,2.20552]
[1778840240142,32.62,80481.28,0.0,0.01176,1e-05,2.20427]
[1778840245178,32.62,80482.64,0.0,0.01178,1e-05,2.20721]
[1778840246529,32.62,80482.64,0.0,0.01178,1e-05,2.20721]
[1778840246630,32.62,80485.23,0.0,0.01182,1e-05,2.21281]
[1778840247529,32.62,80485.23,0.0,0.01182,1e-05,2.21281]
[1778840247575,32.62,80486.51,0.0,0.01183,1e-05,2.21559]
[1778840253234,32.62,80488.19,0.0,0.01185,1e-05,2.21759]
[1778840258268,32.62,80494.66,0.0,0.01193,1e-05,2.23167]
[1778840263303,32.62,80491.77,0.0,0.01189,1e-05,2.22537]
[1778840268338,32.62,80493.14,0.0,0.01191,1e-05,2.22835]
[1778840273373,32.62,80497.13,0.0,0.01197,1e-05,2.23706]
[1778840278410,32.62,80496.11,0.0,0.01195,1e-05,2.23483]
[1778840283447,32.62,80496.01,0.0,0.01195,1e-05,2.23461]
[1778840288482,32.62,80494.25,0.0,0.01193,1e-05,2.23077]
[1778840293517,32.62,80486.59,0.0,0.01183,1e-05,2.21412]
[1778840298561,32.62,80484.29,0.0,0.0118,1e-05,2.20914]
[1778840303590,32.62,80475.99,0.0,0.01169,1e-05,2.19125]
[1778840308621,32.62,80467.29,0.0,0.01157,1e-05,2.17261]
[1778840313656,32.62,80465.62,0.0,0.01154,1e-05,2.16744]
[1778840318691,32.62,80460.88,0.0,0.01148,1e-05,2.15736]
[1778840323726,32.62,80466.65,0.0,0.01156,1e-05,2.16963]
[1778840328763,32.62,80466.23,0.0,0.01155,1e-05,2.16874]
[1778840333796,32.62,80465.69,0.0,0.01154,1e-05,2.16759]
[1778840338833,32.62,80464.74,0.0,0.01153,1e-05,2.16556]
[1778840343867,32.62,80463.83,0.0,0.01152,1e-05,2.16363]
[1778840349909,32.62,80463.1,0.0,0.01151,1e-05,2.16207]
[1778840354948,32.62,80462.2,0.0,0.0115,1e-05,2.16016]
[1778840359985,32.62,80462.41,0.0,0.0115,1e-05,2.16061]
[1778840365021,32.62,80471.71,0.0,0.01162,1e-05,2.18044]
[1778840371064,32.62,80471.87,0.0,0.01162,1e-05,2.17917]
[1778840376099,32.62,80472.28,0.0,0.01162,1e-05,2.18004]
[1778840382140,32.62,80472.24,0.0,0.01162,1e-05,2.17996]
[1778840387177,32.62,80464.04,0.0,0.01152,1e-05,2.16246]
[1778840392212,32.62,80461.44,0.0,0.01148,1e-05,2.15694]
[1778840397248,32.62,80462.19,0.0,0.01149,1e-05,2.15853]
[1778840402284,32.62,80463.73,0.0,0.01151,1e-05,2.1618]
[1778840407318,32.62,80466.05,0.0,0.01154,1e-05,2.16674]
[1778840413360,32.62,80467.55,0.0,0.01156,1e-05,2.16994]
[1778840419404,32.62,80466.91,0.0,0.01155,1e-05,2.16857]
[1778840424439,32.62,80464.1,0.0,0.01152,1e-05,2.16259]
[1778840429472,32.62,80457.5,0.0,0.01143,1e-05,2.14859]
[1778840434507,32.62,80458.89,0.0,0.01144,1e-05,2.14992]
[1778840439544,32.62,80459.43,0.0,0.01145,1e-05,2.15107]
[1778840444578,32.62,80463.46,0.0,0.0115,1e-05,2.15962]
[1778840449654,32.62,80463.15,0.0,0.0115,1e-05,2.15896]
[1778840449770,32.62,80475.41,0.0,0.01165,1e-05,2.18513]
[1778840451633,32.62,80490.28,0.0,0.01185,1e-05,2.21721]
[1778840453567,32.62,80492.25,0.0,0.01188,1e-05,2.22149]
[1778840453598,32.62,80492.01,0.0,0.01187,1e-05,2.22096]
[1778840458691,32.62,80494.14,0.0,0.0119,1e-05,2.2256]
[1778840463729,32.62,80495.42,0.0,0.01192,1e-05,2.22838]
[1778840468764,32.62,80497.04,0.0,0.01194,1e-05,2.23192]
[1778840473801,32.62,80499.85,0.0,0.01198,1e-05,2.23805]
[1778840478835,32.62,80503.28,0.0,0.01202,1e-05,2.24556]
[1778840483870,32.62,80510.51,0.0,0.01212,1e-05,2.26145]
[1778840488906,32.62,80512.76,0.0,0.01215,1e-05,2.26642]
[1778840493941,32.62,80511.28,0.0,0.01212,1e-05,2.26149]
[1778840498975,32.62,80509.64,0.0,0.0121,1e-05,2.25788]
[1778840504012,32.62,80508.11,0.0,0.01208,1e-05,2.25451]
[1778840510053,32.62,80503.65,0.0,0.01202,1e-05,2.24472]
[1778840515089,32.62,80502.4,0.0,0.012,1e-05,2.24198]
[1778840520124,32.62,80490.83,0.0,0.01185,1e-05,2.21676]
[1778840525168,32.62,80489.03,0.0,0.01182,1e-05,2.21286]
[1778840530198,32.62,80496.87,0.0,0.01193,1e-05,2.2299]
[1778840535233,32.62,80490.29,0.0,0.01184,1e-05,2.21559]
[1778840541277,32.62,80491.31,0.0,0.01185,1e-05,2.2178]
[1778840546310,32.62,80494.72,0.0,0.0119,1e-05,2.22521]
[1778840551345,32.62,80495.5,0.0,0.0119,1e-05,2.22527]
[1778840556380,32.62,80494.66,0.0,0.01189,1e-05,2.22344]
[1778840561415,32.62,80494.87,0.0,0.01189,1e-05,2.2239]
[1778840566450,32.62,80489.26,0.0,0.01182,1e-05,2.21172]
[1778840571485,32.62,80494.03,0.0,0.01188,1e-05,2.22207]
[1778840576520,32.62,80493.67,0.0,0.01188,1e-05,2.22129]
[1778840581555,32.62,80493.57,0.0,0.01188,1e-05,2.22107]
[1778840587401,32.62,80493.71,0.0,0.01188,1e-05,2.22137]
[1778840592633,32.62,80495.19,0.0,0.0119,1e-05,2.22459]
[1778840597668,32.62,80495.76,0.0,0.0119,1e-05,2.22583]
[1778840602703,32.62,80494.41,0.0,0.01189,1e-05,2.2229]
[1778840607738,32.62,80494.22,0.0,0.01188,1e-05,2.22248]
[1778840612773,32.62,80494.85,0.0,0.01188,1e-05,2.22221]
[1778840617810,32.62,80494.82,0.0,0.01188,1e-05,2.22214]
[1778840622844,32.62,80499.92,0.0,0.01195,1e-05,2.23326]
[1778840627880,32.62,80501.43,0.0,0.01197,1e-05,2.23655]
[1778840632879,32.62,80510.21,0.0,0.01209,1e-05,2.25581]
[1778840632916,32.62,80512.37,0.0,0.01212,1e-05,2.26057]
[1778840638957,32.62,80515.15,0.0,0.01216,1e-05,2.2667]
[1778840641979,32.62,80528.92,0.0,0.01234,1e-05,2.29728]
[1778840647014,32.62,80526.0,0.0,0.0123,1e-05,2.29077]
[1778840652049,32.62,80524.36,0.0,0.01228,1e-05,2.28712]
[1778840657083,32.62,80522.35,0.0,0.01225,1e-05,2.28265]
[1778840662118,32.62,80518.05,0.0,0.01219,1e-05,2.27311]
[1778840667153,32.62,80514.5,0.0,0.01215,1e-05,2.26527]
[1778840673195,32.62,80510.57,0.0,0.01208,1e-05,2.25494]
[1778840678231,32.62,80512.96,0.0,0.01212,1e-05,2.2602]
[1778840683265,32.62,80515.25,0.0,0.01215,1e-05,2.26526]
[1778840688305,32.62,80516.2,0.0,0.01216,1e-05,2.26735]
[1778840693336,32.62,80517.76,0.0,0.01218,1e-05,2.2708]
[1778840698370,32.62,80517.76,0.0,0.01218,1e-05,2.2708]
[1778840703405,32.62,80522.93,0.0,0.01225,1e-05,2.28226]
[1778840708441,32.62,80526.18,0.0,0.0123,1e-05,2.28949]
[1778840713476,32.62,80536.26,0.0,0.01243,1e-05,2.31203]
[1778840719518,32.62,80544.09,0.0,0.01254,1e-05,2.32965]
[1778840724553,32.62,80548.17,0.0,0.0126,1e-05,2.33888]
[1778840729587,32.62,80548.58,0.0,0.0126,1e-05,2.33981]
[1778840734622,32.62,80551.42,0.0,0.01264,1e-05,2.34454]
[1778840741673,32.62,80552.29,0.0,0.01265,1e-05,2.34652]
[1778840746706,32.62,80556.24,0.0,0.0127,1e-05,2.3555]
[1778840751741,32.62,80554.75,0.0,0.01268,1e-05,2.35211]
[1778840756777,32.62,80554.79,0.0,0.01268,1e-05,2.3522]
[1778840761811,32.62,80549.35,0.0,0.01261,1e-05,2.33985]
[1778840766847,32.62,80548.09,0.0,0.01259,1e-05,2.33699]
[1778840770876,32.62,80535.1,0.0,0.01241,1e-05,2.30774]
[1778840773898,32.62,80519.45,0.0,0.0122,1e-05,2.27287]
[1778840778932,32.62,80519.78,0.0,0.0122,1e-05,2.27361]
[1778840783967,32.62,80524.79,0.0,0.01227,1e-05,2.28472]
[1778840789002,32.62,80530.77,0.0,0.01235,1e-05,2.29805]
[1778840794040,32.62,80534.12,0.0,0.01239,1e-05,2.30386]
[1778840799078,32.62,80535.58,0.0,0.01241,1e-05,2.30713]
[1778840804113,32.62,80537.92,0.0,0.01244,1e-05,2.31237]
[1778840809150,32.62,80538.79,0.0,0.01245,1e-05,2.31433]
[1778840814185,32.62,80538.16,0.0,0.01244,1e-05,2.31291]
[1778840819219,32.62,80537.81,0.0,0.01244,1e-05,2.31213]
[1778840824255,32.62,80538.66,0.0,0.01245,1e-05,2.31404]
[1778840829289,32.62,80540.73,0.0,0.01248,1e-05,2.31869]
[1778840834325,32.62,80540.49,0.0,0.01247,1e-05,2.31815]
[1778840839361,32.62,80539.79,0.0,0.01247,1e-05,2.31657]
[1778840844396,32.62,80538.2,0.0,0.01244,1e-05,2.313]
[1778840849430,32.62,80538.0,0.0,0.01244,1e-05,2.31255]
[1778840851304,32.62,80529.57,0.0,0.01232,1e-05,2.29369]
[1778840851454,32.62,80525.96,0.0,0.01227,1e-05,2.28397]
[1778840852702,32.62,80525.96,0.0,0.01227,1e-05,2.28397]
[1778840852738,32.62,80508.49,0.0,0.01203,1e-05,2.2454]
[1778840858501,32.62,80506.43,0.0,0.012,1e-05,2.24088]
[1778840863535,32.62,80505.1,0.0,0.01199,1e-05,2.23797]
[1778840868249,32.62,80502.34,0.0,0.01195,1e-05,2.23194]
[1778840868573,32.62,80497.02,0.0,0.01188,1e-05,2.22035]
[1778840869208,32.62,80497.02,0.0,0.01188,1e-05,2.22035]
[1778840869578,32.62,80491.65,0.0,0.01181,1e-05,2.2087]
[1778840874613,32.62,80490.21,0.0,0.01179,1e-05,2.20559]
[1778840879649,32.62,80490.51,0.0,0.01179,1e-05,2.20624]
[1778840884684,32.62,80487.83,0.0,0.01176,1e-05,2.20045]
[1778840890726,32.62,80486.01,0.0,0.01173,1e-05,2.19652]
[1778840895761,32.62,80491.5,0.0,0.01181,1e-05,2.20838]
[1778840900797,32.62,80491.38,0.0,0.0118,1e-05,2.20812]
[1778840906837,32.62,80492.11,0.0,0.01181,1e-05,2.2097]
[1778840912879,32.62,80493.58,0.0,0.01182,1e-05,2.21124]
[1778840917914,32.62,80494.41,0.0,0.01184,1e-05,2.21304]
[1778840922952,32.62,80491.97,0.0,0.0118,1e-05,2.20776]
[1778840927984,32.62,80492.73,0.0,0.01181,1e-05,2.2094]
[1778840933019,32.62,80493.52,0.0,0.01182,1e-05,2.21111]
[1778840939885,32.62,80494.3,0.0,0.01183,1e-05,2.21281]
[1778840945104,32.62,80493.34,0.0,0.01182,1e-05,2.21072]
[1778840951145,32.62,80494.6,0.0,0.01184,1e-05,2.21346]
[1778840957187,32.62,80495.72,0.0,0.01185,1e-05,2.21589]
[1778840969273,32.62,80495.02,0.0,0.01184,1e-05,2.21437]
[1778840974306,32.62,80495.08,0.0,0.01184,1e-05,2.21286]
[1778840980349,32.62,80496.71,0.0,0.01186,1e-05,2.21639]
[1778840985384,32.62,80496.34,0.0,0.01185,1e-05,2.21559]
[1778840995453,32.62,80495.76,0.0,0.01185,1e-05,2.21433]
[1778841000489,32.62,80496.52,0.0,0.01186,1e-05,2.21598]
[1778841005524,32.62,80496.05,0.0,0.01185,1e-05,2.21496]
[1778841010560,32.62,80495.6,0.0,0.01184,1e-05,2.21398]
[1778841015595,32.62,80503.45,0.0,0.01195,1e-05,2.23106]
[1778841020631,32.62,80499.11,0.0,0.01189,1e-05,2.22161]
[1778841025665,32.62,80496.51,0.0,0.01185,1e-05,2.21596]
[1778841030700,32.62,80501.16,0.0,0.01192,1e-05,2.22607]
[1778841035748,32.62,80511.39,0.0,0.01204,1e-05,2.24679]
[1778841040779,32.62,80514.75,0.0,0.01209,1e-05,2.25417]
[1778841045816,32.62,80514.23,0.0,0.01208,1e-05,2.25303]
[1778841050850,32.62,80514.44,0.0,0.01209,1e-05,2.25349]
[1778841055885,32.62,80514.61,0.0,0.01209,1e-05,2.25386]
[1778841060921,32.62,80519.34,0.0,0.01215,1e-05,2.26429]
[1778841065957,32.62,80518.96,0.0,0.01215,1e-05,2.26345]
[1778841070991,32.62,80517.63,0.0,0.01213,1e-05,2.26052]
[1778841076026,32.62,80516.88,0.0,0.01212,1e-05,2.25886]
[1778841080189,32.62,80517.14,0.0,0.01212,1e-05,2.25944]
[1778841080224,32.62,80517.71,0.0,0.01213,1e-05,2.26069]
[1778841081190,32.62,80517.71,0.0,0.01213,1e-05,2.26069]
[1778841081218,32.62,80517.59,0.0,0.01213,1e-05,2.26043]
[1778841087103,32.62,80519.92,0.0,0.01216,1e-05,2.26557]
[1778841092137,32.62,80532.83,0.0,0.01233,1e-05,2.29256]
[1778841097172,32.62,80531.92,0.0,0.01231,1e-05,2.29053]
[1778841102211,32.62,80535.1,0.0,0.01236,1e-05,2.29763]
[1778841107245,32.62,80536.88,0.0,0.01238,1e-05,2.30161]
[1778841112279,32.62,80538.29,0.0,0.0124,1e-05,2.30476]
[1778841119329,32.62,80539.19,0.0,0.01241,1e-05,2.30678]
[1778841124364,32.62,80541.89,0.0,0.01245,1e-05,2.31284]
[1778841129398,32.62,80542.55,0.0,0.01246,1e-05,2.31432]
[1778841134438,32.62,80549.35,0.0,0.01255,1e-05,2.32964]
[1778841139472,32.62,80550.73,0.0,0.01257,1e-05,2.33276]
[1778841144507,32.62,80555.1,0.0,0.01263,1e-05,2.34266]
[1778841149542,32.62,80556.34,0.0,0.01265,1e-05,2.34548]
[1778841159615,32.62,80556.52,0.0,0.01264,1e-05,2.34418]
[1778841164656,32.62,80557.49,0.0,0.01266,1e-05,2.34638]
[1778841166666,32.62,80547.4,0.0,0.01252,1e-05,2.32354]
[1778841171702,32.62,80544.32,0.0,0.01247,1e-05,2.31661]
[1778841176737,32.62,80547.58,0.0,0.01252,1e-05,2.32395]
[1778841181771,32.62,80548.04,0.0,0.01253,1e-05,2.32499]
[1778841186807,32.62,80554.1,0.0,0.01261,1e-05,2.33869]
[1778841191841,32.62,80555.31,0.0,0.01263,1e-05,2.34143]
[1778841196877,32.62,80548.42,0.0,0.01253,1e-05,2.32584]
[1778841201912,32.62,80545.86,0.0,0.0125,1e-05,2.32007]
[1778841206949,32.62,80544.2,0.0,0.01247,1e-05,2.31634]
[1778841211983,32.62,80546.05,0.0,0.01249,1e-05,2.31881]
[1778841217025,32.62,80547.56,0.0,0.01251,1e-05,2.32221]
[1778841222056,32.62,80554.01,0.0,0.0126,1e-05,2.33678]
[1778841227091,32.62,80553.6,0.0,0.01259,1e-05,2.33585]
[1778841232126,32.62,80559.89,0.0,0.01268,1e-05,2.35013]
[1778841237162,32.62,80560.44,0.0,0.01269,1e-05,2.35138]
[1778841242196,32.62,80559.5,0.0,0.01268,1e-05,2.34924]
[1778841247231,32.62,80558.66,0.0,0.01267,1e-05,2.34733]
[1778841252266,32.62,80558.22,0.0,0.01266,1e-05,2.34633]
[1778841257305,32.62,80553.37,0.0,0.01259,1e-05,2.33533]
[1778841262340,32.62,80546.67,0.0,0.0125,1e-05,2.3202]
[1778841267375,32.62,80539.44,0.0,0.0124,1e-05,2.30396]
[1778841272409,32.62,80540.63,0.0,0.01241,1e-05,2.30494]
[1778841277444,32.62,80541.46,0.0,0.01242,1e-05,2.3068]
[1778841283486,32.62,80546.91,0.0,0.01249,1e-05,2.31905]
[1778841288522,32.62,80549.97,0.0,0.01254,1e-05,2.32594]
[1778841293558,32.62,80548.93,0.0,0.01252,1e-05,2.3236]
[1778841298591,32.62,80552.23,0.0,0.01257,1e-05,2.33105]
[1778841303626,32.62,80555.51,0.0,0.01261,1e-05,2.33847]
[1778841308662,32.62,80552.99,0.0,0.01258,1e-05,2.33277]
[1778841310460,32.62,80554.11,0.0,0.01259,1e-05,2.3353]
[1778841310676,32.62,80554.43,0.0,0.0126,1e-05,2.33603]
[1778841311683,32.62,80531.5,0.0,0.01228,1e-05,2.28455]
[1778841313098,32.62,80531.5,0.0,0.01228,1e-05,2.28455]
[1778841313163,32.62,80509.45,0.0,0.01198,1e-05,2.23591]
[1778841318733,32.62,80507.04,0.0,0.01195,1e-05,2.23065]
[1778841323769,32.62,80504.99,0.0,0.01192,1e-05,2.22617]
[1778841328802,32.62,80508.92,0.0,0.01198,1e-05,2.23475]
[1778841333836,32.62,80506.59,0.0,0.01194,1e-05,2.22801]
[1778841339878,32.62,80505.55,0.0,0.01192,1e-05,2.22575]
[1778841344913,32.62,80507.71,0.0,0.01195,1e-05,2.23046]
[1778841349948,32.62,80509.53,0.0,0.01198,1e-05,2.23443]
[1778841354983,32.62,80515.06,0.0,0.01205,1e-05,2.24655]
[1778841360024,32.62,80514.73,0.0,0.01205,1e-05,2.24582]
[1778841365058,32.62,80515.56,0.0,0.01206,1e-05,2.24765]
[1778841370098,32.62,80516.07,0.0,0.01206,1e-05,2.24877]
[1778841375128,32.62,80507.88,0.0,0.01195,1e-05,2.23083]
[1778841380164,32.62,80506.74,0.0,0.01194,1e-05,2.22834]
[1778841385199,32.62,80506.19,0.0,0.01193,1e-05,2.22714]
[1778841390233,32.62,80504.08,0.0,0.0119,1e-05,2.22254]
[1778841396275,32.62,80502.24,0.0,0.01187,1e-05,2.2169]
[1778841401310,32.62,80495.54,0.0,0.01178,1e-05,2.20238]
[1778841406350,32.62,80500.26,0.0,0.01185,1e-05,2.2126]
[1778841411383,32.62,80499.24,0.0,0.01183,1e-05,2.21038]
[1778841417426,32.62,80497.35,0.0,0.01181,1e-05,2.20629]
[1778841423274,32.62,80497.84,0.0,0.01181,1e-05,2.20735]
[1778841428502,32.62,80501.83,0.0,0.01187,1e-05,2.216]
[1778841434731,32.62,80508.51,0.0,0.01195,1e-05,2.23055]
[1778841434829,32.62,80508.96,0.0,0.01196,1e-05,2.23153]
[1778841440586,32.62,80511.23,0.0,0.01199,1e-05,2.2365]
[1778841445621,32.62,80514.87,0.0,0.01204,1e-05,2.24447]
[1778841450656,32.62,80525.95,0.0,0.01219,1e-05,2.26889]
[1778841451507,32.62,80525.95,0.0,0.01219,1e-05,2.26889]
[1778841451664,32.62,80526.76,0.0,0.01219,1e-05,2.26901]
[1778841452672,32.62,80506.17,0.0,0.01191,1e-05,2.2238]
[1778841453678,32.62,80492.81,0.0,0.01174,1e-05,2.19485]
[1778841458714,32.62,80484.99,0.0,0.01164,1e-05,2.17804]
[1778841461993,32.62,80484.5,0.0,0.01163,1e-05,2.17699]
[1778841462006,32.62,80480.64,0.0,0.01158,1e-05,2.16874]
[1778841467781,32.62,80485.29,0.0,0.01164,1e-05,2.17868]
[1778841472816,32.62,80480.87,0.0,0.01158,1e-05,2.16923]
[1778841477851,32.62,80476.0,0.0,0.01152,1e-05,2.15885]
[1778841482890,32.62,80475.28,0.0,0.01151,1e-05,2.15732]
[1778841487920,32.62,80478.96,0.0,0.01156,1e-05,2.16515]
[1778841492959,32.62,80480.66,0.0,0.01158,1e-05,2.16878]
[1778841497991,32.62,80472.77,0.0,0.01148,1e-05,2.15199]
[1778841503026,32.62,80479.36,0.0,0.01156,1e-05,2.16601]
[1778841508062,32.62,80480.11,0.0,0.01157,1e-05,2.16761]
[1778841514104,32.62,80481.42,0.0,0.01158,1e-05,2.16878]
[1778841519141,32.62,80474.08,0.0,0.01149,1e-05,2.15315]
[1778841524176,32.62,80476.77,0.0,0.01152,1e-05,2.15887]
[1778841530218,32.62,80478.23,0.0,0.01154,1e-05,2.16198]
[1778841535255,32.62,80475.87,0.0,0.01151,1e-05,2.15696]
[1778841540289,32.62,80466.44,0.0,0.01139,1e-05,2.13698]
[1778841545323,32.62,80463.72,0.0,0.01135,1e-05,2.13125]
[1778841550360,32.62,80466.13,0.0,0.01138,1e-05,2.13633]
[1778841555393,32.62,80464.45,0.0,0.01136,1e-05,2.13278]
[1778841560429,32.62,80463.17,0.0,0.01135,1e-05,2.13009]
[1778841565463,32.62,80463.5,0.0,0.01135,1e-05,2.13078]
[1778841570499,32.62,80463.23,0.0,0.01135,1e-05,2.13021]
[1778841575535,32.62,80462.13,0.0,0.01133,1e-05,2.1263]
[1778841580569,32.62,80461.89,0.0,0.01132,1e-05,2.1258]
[1778841585604,32.62,80460.48,0.0,0.0113,1e-05,2.12283]
[1778841590639,32.62,80462.76,0.0,0.01133,1e-05,2.12762]
[1778841595677,32.62,80462.63,0.0,0.01133,1e-05,2.12735]
[1778841600710,32.62,80463.91,0.0,0.01135,1e-05,2.13004]
[1778841602502,32.62,80463.91,0.0,0.01135,1e-05,2.13004]
[1778841602583,32.62,80459.72,0.0,0.01129,1e-05,2.12124]
[1778841604541,32.62,80435.54,0.0,0.01099,1e-05,2.07099]
[1778841606430,32.62,80435.54,0.0,0.01099,1e-05,2.07099]
[1778841606513,32.62,80433.94,0.0,0.01097,1e-05,2.0677]
[1778841611791,32.62,80436.27,0.0,0.011,1e-05,2.07249]
[1778841616825,32.62,80436.28,0.0,0.011,1e-05,2.07251]
[1778841621860,32.62,80440.15,0.0,0.01105,1e-05,2.0805]
[1778841626896,32.62,80449.97,0.0,0.01117,1e-05,2.10086]
[1778841631932,32.62,80445.06,0.0,0.0111,1e-05,2.08908]
[1778841636966,32.62,80446.53,0.0,0.01112,1e-05,2.09213]
[1778841641872,32.62,80448.02,0.0,0.01114,1e-05,2.09522]
[1778841642000,32.62,80448.94,0.0,0.01115,1e-05,2.09713]
[1778841644017,32.62,80431.97,0.0,0.01094,1e-05,2.06208]
[1778841644988,32.62,80431.97,0.0,0.01094,1e-05,2.06208]
[1778841645043,32.62,80433.32,0.0,0.01096,1e-05,2.06486]
[1778841647002,32.62,80433.32,0.0,0.01096,1e-05,2.06486]
[1778841647068,32.62,80434.51,0.0,0.01097,1e-05,2.0673]
[1778841648014,32.62,80434.51,0.0,0.01097,1e-05,2.0673]
[1778841648113,32.62,80435.24,0.0,0.01098,1e-05,2.0688]
[1778841654084,32.62,80441.1,0.0,0.01105,1e-05,2.08088]
[1778841659119,32.62,80436.17,0.0,0.01099,1e-05,2.07071]
[1778841664154,32.62,80440.41,0.0,0.01104,1e-05,2.07946]
[1778841667431,32.62,80439.85,0.0,0.01104,1e-05,2.0783]
[1778841667531,32.62,80440.86,0.0,0.01105,1e-05,2.08039]
[1778841673220,32.62,80446.65,0.0,0.01112,1e-05,2.09237]
[1778841678253,32.62,80441.54,0.0,0.01106,1e-05,2.08179]
[1778841683293,32.62,80442.4,0.0,0.01107,1e-05,2.08357]
[1778841688328,32.62,80443.87,0.0,0.01109,1e-05,2.08661]
[1778841693364,32.62,80443.76,0.0,0.01108,1e-05,2.0848]
[1778841698514,32.62,80443.55,0.0,0.01107,1e-05,2.08437]
[1778841698539,32.62,80444.25,0.0,0.01108,1e-05,2.08582]
[1778841704441,32.62,80433.68,0.0,0.01095,1e-05,2.06403]
[1778841708606,32.62,80429.95,0.0,0.01091,1e-05,2.05638]
[1778841708699,32.62,80434.11,0.0,0.01096,1e-05,2.06491]
[1778841714513,32.62,80435.98,0.0,0.01098,1e-05,2.06875]
[1778841719545,32.62,80435.35,0.0,0.01097,1e-05,2.06746]
[1778841724581,32.62,80436.27,0.0,0.01098,1e-05,2.06935]
[1778841729616,32.62,80439.49,0.0,0.01102,1e-05,2.07598]
[1778841734652,32.62,80438.5,0.0,0.01101,1e-05,2.07394]
[1778841739688,32.62,80436.77,0.0,0.01099,1e-05,2.07038]
[1778841745530,32.62,80436.29,0.0,0.01098,1e-05,2.06939]
[1778841750833,32.62,80439.1,0.0,0.01102,1e-05,2.07518]
[1778841755870,32.62,80440.58,0.0,0.01103,1e-05,2.07666]
[1778841760626,32.62,80441.96,0.0,0.01105,1e-05,2.0795]
[1778841760699,32.62,80443.24,0.0,0.01106,1e-05,2.08215]
[1778841765937,32.62,80449.93,0.0,0.01115,1e-05,2.09602]
[1778841771445,32.62,80456.85,0.0,0.01123,1e-05,2.11044]
[1778841771507,32.62,80455.93,0.0,0.01122,1e-05,2.10852]
[1778841778036,32.62,80456.55,0.0,0.01123,1e-05,2.10982]
[1778841783065,32.62,80460.3,0.0,0.01128,1e-05,2.11766]
[1778841788100,32.62,80459.91,0.0,0.01127,1e-05,2.11685]
[1778841793134,32.62,80460.12,0.0,0.01128,1e-05,2.11729]
[1778841800183,32.62,80457.46,0.0,0.01124,1e-05,2.11172]
[1778841805218,32.62,80458.89,0.0,0.01126,1e-05,2.11471]
[1778841810254,32.62,80461.12,0.0,0.01129,1e-05,2.11938]
[1778841813877,32.62,80459.52,0.0,0.01126,1e-05,2.11443]
[1778841814281,32.62,80458.37,0.0,0.01124,1e-05,2.11203]
[1778841819316,32.62,80455.09,0.0,0.0112,1e-05,2.10518]
[1778841824351,32.62,80454.07,0.0,0.01119,1e-05,2.10305]
[1778841829386,32.62,80453.05,0.0,0.01118,1e-05,2.10092]
[1778841835430,32.62,80452.89,0.0,0.01118,1e-05,2.10059]
[1778841840463,32.62,80454.99,0.0,0.0112,1e-05,2.10497]
[1778841844490,32.62,80443.91,0.0,0.01106,1e-05,2.08196]
[1778841849531,32.62,80440.84,0.0,0.01103,1e-05,2.07562]
[1778841854564,32.62,80443.96,0.0,0.01106,1e-05,2.08206]
[1778841859598,32.62,80449.35,0.0,0.01113,1e-05,2.09323]
[1778841865638,32.62,80450.56,0.0,0.01115,1e-05,2.09574]
[1778841870677,32.62,80452.01,0.0,0.01116,1e-05,2.09876]
[1778841875711,32.62,80453.41,0.0,0.01117,1e-05,2.10009]
[1778841880747,32.62,80457.66,0.0,0.01123,1e-05,2.10895]
[1778841885782,32.62,80459.95,0.0,0.01126,1e-05,2.11374]
[1778841890816,32.62,80461.8,0.0,0.01128,1e-05,2.11761]
[1778841894284,32.62,80461.45,0.0,0.01128,1e-05,2.11688]
[1778841894861,32.62,80461.67,0.0,0.01128,1e-05,2.11734]
[1778841895857,32.62,80491.86,0.0,0.01167,1e-05,2.18138]
[1778841896865,32.62,80506.65,0.0,0.01186,1e-05,2.21331]
[1778841900892,32.62,80520.21,0.0,0.01204,1e-05,2.24291]
[1778841902131,32.62,80524.14,0.0,0.0121,1e-05,2.25155]
[1778841902906,32.62,80521.09,0.0,0.01205,1e-05,2.24484]
[1778841907948,32.62,80527.73,0.0,0.01214,1e-05,2.25946]
[1778841910963,32.62,80512.59,0.0,0.01194,1e-05,2.22624]
[1778841913913,32.62,80506.84,0.0,0.01186,1e-05,2.21372]
[1778841914003,32.62,80516.37,0.0,0.01199,1e-05,2.2345]
[1778841914993,32.62,80533.67,0.0,0.01222,1e-05,2.2726]
[1778841917496,32.62,80541.9,0.0,0.01234,1e-05,2.29091]
[1778841917658,32.62,80541.9,0.0,0.01234,1e-05,2.29091]
[1778841918014,32.62,80557.47,0.0,0.01255,1e-05,2.32587]
[1778841920661,32.62,80552.86,0.0,0.01249,1e-05,2.31548]
[1778841921038,32.62,80544.85,0.0,0.01238,1e-05,2.2975]
[1778841922920,32.62,80552.34,0.0,0.01248,1e-05,2.31431]
[1778841923049,32.62,80554.2,0.0,0.01251,1e-05,2.3185]
[1778841927078,32.62,80542.53,0.0,0.01234,1e-05,2.29232]
[1778841932113,32.62,80538.76,0.0,0.01228,1e-05,2.28223]
[1778841936916,32.62,80525.19,0.0,0.0121,1e-05,2.25219]
[1778841941178,32.62,80535.97,0.0,0.01225,1e-05,2.27603]
[1778841946987,32.62,80529.13,0.0,0.01215,1e-05,2.26088]
[1778841952255,32.62,80529.09,0.0,0.01215,1e-05,2.26079]
[1778841957058,32.62,80546.2,0.0,0.01239,1e-05,2.29884]
[1778841961337,32.62,80557.77,0.0,0.01255,1e-05,2.32485]
[1778841962349,32.62,80576.56,0.0,0.01281,1e-05,2.36759]
[1778841967391,32.62,80596.72,0.0,0.0131,1e-05,2.41413]
[1778841972425,32.62,80615.71,0.0,0.01337,1e-05,2.45863]
[1778841977461,32.62,80619.93,0.0,0.01344,1e-05,2.46861]
[1778841981490,32.62,80632.09,0.0,0.01362,1e-05,2.49754]
[1778841985226,32.62,80637.98,0.0,0.0137,1e-05,2.51164]
[1778841985523,32.62,80638.11,0.0,0.01371,1e-05,2.51196]
[1778841990553,32.62,80635.46,0.0,0.01367,1e-05,2.5056]
[1778841995072,32.62,80632.38,0.0,0.01361,1e-05,2.49644]
[1778841995166,32.62,80606.07,0.0,0.01322,1e-05,2.43421]
[1778842000626,32.62,80599.05,0.0,0.01312,1e-05,2.41781]
[1778842002641,32.62,80586.03,0.0,0.01294,1e-05,2.38763]
[1778842004818,32.62,80584.8,0.0,0.01292,1e-05,2.38479]
[1778842004819,32.62,80575.03,0.0,0.01278,1e-05,2.36236]
[1778842010704,32.62,80583.14,0.0,0.01289,1e-05,2.38097]
[1778842015731,32.62,80583.46,0.0,0.0129,1e-05,2.38171]
[1778842020775,32.62,80583.24,0.0,0.0129,1e-05,2.3812]
[1778842025810,32.62,80590.29,0.0,0.013,1e-05,2.39747]
[1778842030280,32.62,80590.68,0.0,0.013,1e-05,2.39837]
[1778842030850,32.62,80592.43,0.0,0.01303,1e-05,2.40243]
[1778842032863,32.62,80603.19,0.0,0.01318,1e-05,2.42747]
[1778842035882,32.62,80617.58,0.0,0.01339,1e-05,2.46128]
[1778842040916,32.62,80610.26,0.0,0.01329,1e-05,2.44404]
[1778842045952,32.62,80617.54,0.0,0.01339,1e-05,2.46119]
[1778842050986,32.62,80631.6,0.0,0.0136,1e-05,2.49458]
[1778842056021,32.62,80630.92,0.0,0.01358,1e-05,2.49117]
[1778842061058,32.62,80629.06,0.0,0.01355,1e-05,2.48674]
[1778842066095,32.62,80631.64,0.0,0.01359,1e-05,2.49289]
[1778842068109,32.62,80647.73,0.0,0.01383,2e-05,2.53153]
[1778842071562,32.62,80648.15,0.0,0.01384,2e-05,2.53254]
[1778842072136,32.62,80647.69,0.0,0.01383,2e-05,2.53143]
[1778842077237,32.62,80650.05,0.0,0.01387,2e-05,2.53714]
[1778842078178,32.62,80651.21,0.0,0.01388,2e-05,2.53995]
[1778842083212,32.62,80646.11,0.0,0.01381,2e-05,2.52762]
[1778842086235,32.62,80631.19,0.0,0.01358,1e-05,2.49182]
[1778842091273,32.62,80633.9,0.0,0.01362,1e-05,2.49829]
[1778842096303,32.62,80630.76,0.0,0.01358,1e-05,2.49079]
[1778842098108,32.62,80630.76,0.0,0.01358,1e-05,2.49079]
[1778842098188,32.62,80627.68,0.0,0.01353,1e-05,2.48346]
[1778842102286,32.62,80633.65,0.0,0.01362,1e-05,2.49769]
[1778842102365,32.62,80641.65,0.0,0.01374,2e-05,2.51687]
[1778842103574,32.62,80641.65,0.0,0.01374,2e-05,2.51687]
[1778842103675,32.62,80642.35,0.0,0.01375,2e-05,2.51856]
[1778842107586,32.62,80642.9,0.0,0.01376,2e-05,2.51988]
[1778842108148,32.62,80643.01,0.0,0.01376,2e-05,2.52015]
[1778842109317,32.62,80643.01,0.0,0.01376,2e-05,2.52015]
[1778842109395,32.62,80643.84,0.0,0.01377,2e-05,2.52214]
[1778842114430,32.62,80644.78,0.0,0.01378,2e-05,2.52261]
[1778842119464,32.62,80643.59,0.0,0.01376,2e-05,2.51974]
[1778842124500,32.62,80642.76,0.0,0.01375,2e-05,2.51775]
[1778842129535,32.62,80633.2,0.0,0.0136,1e-05,2.49483]
[1778842134571,32.62,80630.52,0.0,0.01356,1e-05,2.48844]
[1778842139606,32.62,80629.87,0.0,0.01356,1e-05,2.48689]
[1778842143644,32.62,80640.2,0.0,0.01371,1e-05,2.51159]
[1778842148680,32.62,80648.12,0.0,0.01383,2e-05,2.53067]
[1778842153716,32.62,80650.02,0.0,0.01386,2e-05,2.53526]
[1778842154589,32.62,80650.02,0.0,0.01386,2e-05,2.53526]
[1778842154722,32.62,80651.77,0.0,0.01388,2e-05,2.53949]
[1778842159757,32.62,80654.91,0.0,0.01393,2e-05,2.54711]
[1778842164792,32.62,80655.82,0.0,0.01395,2e-05,2.54932]
[1778842169828,32.62,80657.74,0.0,0.01397,2e-05,2.55399]
[1778842174863,32.62,80659.54,0.0,0.01399,2e-05,2.55655]
[1778842176877,32.62,80671.35,0.0,0.01417,2e-05,2.58544]
[1778842177447,32.62,80671.35,0.0,0.01417,2e-05,2.58544]
[1778842177883,32.62,80671.84,0.0,0.01418,2e-05,2.58664]
[1778842182139,32.62,80664.91,0.0,0.01407,2e-05,2.56965]
[1778842182169,32.62,80662.09,0.0,0.01403,2e-05,2.56277]
[1778842184939,32.62,80647.59,0.0,0.01381,2e-05,2.52759]
[1778842187459,32.62,80646.48,0.0,0.01379,2e-05,2.52491]
[1778842187960,32.62,80646.04,0.0,0.01379,2e-05,2.52385]
[1778842192995,32.62,80643.47,0.0,0.01375,2e-05,2.51766]
[1778842197029,32.62,80627.73,0.0,0.01351,1e-05,2.48002]
[1778842198038,32.62,80587.06,0.0,0.01292,1e-05,2.38481]
[1778842201058,32.62,80576.19,0.0,0.01277,1e-05,2.35985]
[1778842202076,32.62,80576.19,0.0,0.01277,1e-05,2.35985]
[1778842202182,32.62,80573.73,0.0,0.01273,1e-05,2.35424]
[1778842205500,32.62,80581.39,0.0,0.01284,1e-05,2.37176]
[1778842206118,32.62,80586.77,0.0,0.01292,1e-05,2.38414]
[1778842208135,32.62,80598.36,0.0,0.01308,1e-05,2.41096]
[1778842213170,32.62,80612.2,0.0,0.01329,1e-05,2.44331]
[1778842217199,32.62,80622.49,0.0,0.01344,1e-05,2.46758]
[1778842222234,32.62,80636.34,0.0,0.01364,1e-05,2.50055]
[1778842227271,32.62,80643.76,0.0,0.01375,2e-05,2.51836]
[1778842232307,32.62,80656.08,0.0,0.01393,2e-05,2.54633]
[1778842237339,32.62,80653.56,0.0,0.01389,2e-05,2.54022]
[1778842242374,32.62,80640.57,0.0,0.0137,1e-05,2.5089]
[1778842247412,32.62,80639.23,0.0,0.01368,1e-05,2.50568]
[1778842252457,32.62,80638.91,0.0,0.01367,1e-05,2.50492]
[1778842257479,32.62,80638.82,0.0,0.01367,1e-05,2.5047]
[1778842262513,32.62,80631.9,0.0,0.01357,1e-05,2.48816]
[1778842267548,32.62,80632.31,0.0,0.01357,1e-05,2.48914]
[1778842272585,32.62,80633.13,0.0,0.01358,1e-05,2.4911]
[1778842277641,32.62,80623.61,0.0,0.01344,1e-05,2.46846]
[1778842279369,32.62,80651.88,0.0,0.01387,2e-05,2.53615]
[1778842280653,32.62,80673.35,0.0,0.01419,2e-05,2.58852]
[1778842285678,32.62,80668.14,0.0,0.01411,2e-05,2.57574]
[1778842289439,32.62,80690.41,0.0,0.01446,2e-05,2.63074]
[1778842294742,32.62,80688.97,0.0,0.01443,2e-05,2.62531]
[1778842299777,32.62,80688.43,0.0,0.01442,2e-05,2.62396]
[1778842304813,32.62,80693.18,0.0,0.01449,2e-05,2.63579]
[1778842307834,32.62,80704.42,0.0,0.01467,2e-05,2.66394]
[1778842310866,32.62,80718.4,0.0,0.0149,2e-05,2.69929]
[1778842315893,32.62,80712.27,0.0,0.0148,2e-05,2.68374]
[1778842320928,32.62,80714.24,0.0,0.01483,2e-05,2.68873]
[1778842325963,32.62,80723.55,0.0,0.01498,2e-05,2.7124]
[1778842327976,32.62,80712.39,0.0,0.0148,2e-05,2.68405]
[1778842333011,32.62,80717.74,0.0,0.01488,2e-05,2.69761]
[1778842338046,32.62,80719.57,0.0,0.01491,2e-05,2.70226]
[1778842343081,32.62,80723.94,0.0,0.01498,2e-05,2.71339]
[1778842348119,32.62,80722.84,0.0,0.01497,2e-05,2.71059]
[1778842353154,32.62,80718.98,0.0,0.01489,2e-05,2.69888]
[1778842357179,32.62,80703.36,0.0,0.01465,2e-05,2.65941]
[1778842360488,32.62,80702.47,0.0,0.01463,2e-05,2.65718]
[1778842360530,32.62,80701.61,0.0,0.01462,2e-05,2.65502]
[1778842366245,32.62,80702.02,0.0,0.01462,2e-05,2.65605]
[1778842371277,32.62,80707.92,0.0,0.01472,2e-05,2.67089]
[1778842376313,32.62,80705.07,0.0,0.01467,2e-05,2.66371]
[1778842381348,32.62,80706.49,0.0,0.01469,2e-05,2.66728]
[1778842381887,32.62,80706.49,0.0,0.01469,2e-05,2.66728]
[1778842382355,32.62,80707.71,0.0,0.01471,2e-05,2.67036]
[1778842385380,32.62,80719.85,0.0,0.01491,2e-05,2.70109]
[1778842390410,32.62,80720.36,0.0,0.01492,2e-05,2.70239]
[1778842394925,32.62,80717.92,0.0,0.01488,2e-05,2.69618]
[1778842395448,32.62,80717.6,0.0,0.01487,2e-05,2.69537]
[1778842400480,32.62,80718.06,0.0,0.01488,2e-05,2.69654]
[1778842405515,32.62,80714.51,0.0,0.01482,2e-05,2.68754]
[1778842407949,32.62,80716.17,0.0,0.01485,2e-05,2.69174]
[1778842408536,32.62,80718.46,0.0,0.01489,2e-05,2.69756]
[1778842413572,32.62,80718.58,0.0,0.01488,2e-05,2.69598]
[1778842418606,32.62,80718.87,0.0,0.01488,2e-05,2.69672]
[1778842423642,32.62,80719.45,0.0,0.01489,2e-05,2.69819]
[1778842428676,32.62,80719.93,0.0,0.0149,2e-05,2.69941]
[1778842433712,32.62,80725.84,0.0,0.015,2e-05,2.71446]
[1778842438747,32.62,80723.54,0.0,0.01496,2e-05,2.7086]
[1778842443783,32.62,80721.74,0.0,0.01493,2e-05,2.70401]
[1778842448824,32.62,80718.17,0.0,0.01487,2e-05,2.69494]
[1778842453856,32.62,80708.27,0.0,0.01471,2e-05,2.6699]
[1778842458892,32.62,80707.56,0.0,0.0147,2e-05,2.66811]
[1778842463927,32.62,80706.05,0.0,0.01468,2e-05,2.66431]
[1778842468961,32.62,80705.55,0.0,0.01467,2e-05,2.66305]
[1778842473997,32.62,80705.29,0.0,0.01466,2e-05,2.66053]
[1778842479032,32.62,80707.1,0.0,0.01468,2e-05,2.66509]
[1778842484071,32.62,80707.06,0.0,0.01468,2e-05,2.66498]
[1778842489105,32.62,80710.22,0.0,0.01473,2e-05,2.67295]
[1778842494141,32.62,80709.66,0.0,0.01473,2e-05,2.67153]
[1778842499176,32.62,80702.44,0.0,0.01461,2e-05,2.65338]
[1778842504211,32.62,80704.86,0.0,0.01465,2e-05,2.65945]
[1778842509246,32.62,80705.49,0.0,0.01466,2e-05,2.66104]
[1778842514281,32.62,80705.64,0.0,0.01466,2e-05,2.66141]
[1778842519317,32.62,80705.38,0.0,0.01466,2e-05,2.66076]
[1778842524396,32.62,80700.49,0.0,0.01458,2e-05,2.64849]
[1778842530396,32.62,80711.94,0.0,0.01476,2e-05,2.67729]
[1778842535432,32.62,80706.57,0.0,0.01467,2e-05,2.66189]
[1778842540465,32.62,80706.78,0.0,0.01467,2e-05,2.66241]
[1778842544526,32.62,80707.8,0.0,0.01469,2e-05,2.66498]
[1778842544542,32.62,80708.3,0.0,0.01469,2e-05,2.66624]
[1778842550537,32.62,80706.68,0.0,0.01467,2e-05,2.66216]
[1778842555570,32.62,80708.23,0.0,0.01469,2e-05,2.66606]
[1778842560606,32.62,80701.66,0.0,0.01459,2e-05,2.64956]
[1778842565640,32.62,80701.03,0.0,0.01458,2e-05,2.64798]
[1778842570675,32.62,80701.11,0.0,0.01458,2e-05,2.64818]
[1778842575711,32.62,80699.92,0.0,0.01456,2e-05,2.64521]
[1778842576257,32.62,80699.92,0.0,0.01456,2e-05,2.64521]
[1778842576718,32.62,80690.58,0.0,0.01441,2e-05,2.62192]
[1778842579739,32.62,80675.26,0.0,0.01418,2e-05,2.58406]
[1778842584085,32.62,80681.4,0.0,0.01427,2e-05,2.59918]
[1778842584775,32.62,80683.16,0.0,0.0143,2e-05,2.60353]
[1778842589809,32.62,80678.44,0.0,0.01423,2e-05,2.59189]
[1778842594845,32.62,80670.62,0.0,0.01409,2e-05,2.57086]
[1778842599879,32.62,80669.3,0.0,0.01407,2e-05,2.56763]
[1778842602301,32.62,80670.34,0.0,0.01409,2e-05,2.57018]
[1778842602350,32.62,80670.35,0.0,0.01409,2e-05,2.5702]
[1778842604948,32.62,80671.28,0.0,0.0141,2e-05,2.57248]
[1778842604958,32.62,80672.85,0.0,0.01413,2e-05,2.57632]
[1778842611715,32.62,80670.0,0.0,0.01409,2e-05,2.56934]
[1778842616330,32.62,80669.66,0.0,0.01408,2e-05,2.56851]
[1778842616396,32.62,80669.52,0.0,0.01408,2e-05,2.56817]
[1778842621785,32.62,80668.68,0.0,0.01406,2e-05,2.56612]
[1778842627473,32.62,80672.21,0.0,0.01412,2e-05,2.57475]
[1778842627558,32.62,80675.75,0.0,0.01417,2e-05,2.58344]
[1778842633113,32.62,80679.35,0.0,0.01423,2e-05,2.59229]
[1778842638149,32.62,80688.15,0.0,0.01437,2e-05,2.61404]
[1778842644191,32.62,80689.25,0.0,0.01438,2e-05,2.61677]
[1778842649226,32.62,80695.25,0.0,0.01448,2e-05,2.63169]
[1778842651243,32.62,80685.45,0.0,0.01431,2e-05,2.60551]
[1778842655270,32.62,80700.9,0.0,0.01456,2e-05,2.64394]
[1778842660305,32.62,80699.25,0.0,0.01453,2e-05,2.63981]
[1778842665341,32.62,80698.99,0.0,0.01453,2e-05,2.63916]
[1778842670375,32.62,80693.55,0.0,0.01444,2e-05,2.6256]
[1778842675410,32.62,80691.45,0.0,0.01441,2e-05,2.62038]
[1778842680445,32.62,80687.63,0.0,0.01435,2e-05,2.61091]
[1778842682475,32.62,80687.81,0.0,0.01435,2e-05,2.61135]
[1778842682567,32.62,80688.84,0.0,0.01437,2e-05,2.6139]
[1778842688504,32.62,80689.66,0.0,0.01438,2e-05,2.61594]
[1778842693539,32.62,80690.75,0.0,0.0144,2e-05,2.61864]
[1778842698576,32.62,80690.78,0.0,0.0144,2e-05,2.61872]
[1778842703610,32.62,80693.85,0.0,0.01445,2e-05,2.62635]
[1778842708646,32.62,80697.02,0.0,0.0145,2e-05,2.63425]
[1778842713510,32.62,80697.07,0.0,0.01449,2e-05,2.63252]
[1778842713683,32.62,80693.83,0.0,0.01444,2e-05,2.62445]
[1778842718716,32.62,80695.11,0.0,0.01446,2e-05,2.62763]
[1778842723750,32.62,80696.82,0.0,0.01448,2e-05,2.63189]
[1778842728785,32.62,80697.35,0.0,0.01449,2e-05,2.63322]
[1778842734828,32.62,80696.6,0.0,0.01448,2e-05,2.63135]
[1778842739863,32.62,80695.16,0.0,0.01446,2e-05,2.62776]
[1778842744898,32.62,80695.4,0.0,0.01446,2e-05,2.62836]
[1778842749932,32.62,80695.76,0.0,0.01447,2e-05,2.62925]
[1778842754967,32.62,80694.51,0.0,0.01445,2e-05,2.62614]
[1778842758615,32.62,80692.77,0.0,0.01442,2e-05,2.62181]
[1778842758996,32.62,80690.48,0.0,0.01438,2e-05,2.61613]
[1778842763024,32.62,80677.22,0.0,0.01418,2e-05,2.58339]
[1778842770074,32.62,80671.95,0.0,0.0141,2e-05,2.57047]
[1778842775110,32.62,80670.53,0.0,0.01406,2e-05,2.56517]
[1778842780150,32.62,80676.83,0.0,0.01416,2e-05,2.5806]
[1778842785181,32.62,80676.81,0.0,0.01416,2e-05,2.58055]
[1778842790216,32.62,80676.84,0.0,0.01416,2e-05,2.58062]
[1778842795251,32.62,80678.87,0.0,0.01419,2e-05,2.58561]
[1778842800298,32.62,80683.46,0.0,0.01426,2e-05,2.59692]
[1778842805554,32.62,80692.43,0.0,0.0144,2e-05,2.61912]
[1778842805655,32.62,80694.27,0.0,0.01443,2e-05,2.62369]
[1778842810709,32.62,80697.03,0.0,0.01448,2e-05,2.63056]
[1778842810789,32.62,80697.93,0.0,0.01449,2e-05,2.63281]
[1778842816414,32.62,80706.2,0.0,0.01462,2e-05,2.6535]
[1778842819640,32.62,80709.02,0.0,0.01467,2e-05,2.66058]
[1778842819741,32.62,80708.66,0.0,0.01466,2e-05,2.65967]
[1778842824752,32.62,80710.12,0.0,0.01468,2e-05,2.66334]
[1778842824853,32.62,80713.23,0.0,0.01473,2e-05,2.67118]
[1778842830511,32.62,80711.98,0.0,0.01471,2e-05,2.66803]
[1778842835548,32.62,80716.16,0.0,0.01477,2e-05,2.6767]
[1778842840580,32.62,80718.16,0.0,0.0148,2e-05,2.68176]
[1778842845615,32.62,80715.95,0.0,0.01477,2e-05,2.67617]
[1778842850805,32.62,80714.5,0.0,0.01474,2e-05,2.67251]
[1778842850849,32.62,80712.18,0.0,0.01471,2e-05,2.66666]
[1778842854805,32.62,80711.29,0.0,0.01469,2e-05,2.66442]
[1778842854876,32.62,80706.51,0.0,0.01462,2e-05,2.65241]
[1778842860720,32.62,80706.14,0.0,0.01461,2e-05,2.65148]
[1778842865756,32.62,80704.58,0.0,0.01459,2e-05,2.64757]
[1778842870913,32.62,80704.35,0.0,0.01458,2e-05,2.64699]
[1778842870957,32.62,80704.39,0.0,0.01458,2e-05,2.64709]
[1778842878847,32.62,80705.76,0.0,0.0146,2e-05,2.65053]
[1778842883881,32.62,80708.36,0.0,0.01465,2e-05,2.65705]
[1778842888916,32.62,80707.85,0.0,0.01464,2e-05,2.65577]
[1778842890877,32.62,80708.62,0.0,0.01465,2e-05,2.65771]
[1778842890934,32.62,80708.56,0.0,0.01465,2e-05,2.65756]
[1778842895965,32.62,80702.91,0.0,0.01455,2e-05,2.64153]
[1778842901000,32.62,80706.23,0.0,0.0146,2e-05,2.64984]
[1778842906037,32.62,80707.88,0.0,0.01463,2e-05,2.65398]
[1778842911074,32.62,80704.33,0.0,0.01457,2e-05,2.64508]
[1778842913086,32.62,80693.61,0.0,0.0144,2e-05,2.61835]
[1778842918122,32.62,80688.99,0.0,0.01433,2e-05,2.6069]
[1778842923156,32.62,80683.72,0.0,0.01425,2e-05,2.59388]
[1778842928190,32.62,80686.59,0.0,0.01429,2e-05,2.60097]
[1778842934246,32.62,80660.64,0.0,0.01389,2e-05,2.53747]
[1778842935256,32.62,80640.65,0.0,0.01359,1e-05,2.4894]
[1778842940290,32.62,80640.35,0.0,0.01359,1e-05,2.48868]
[1778842945324,32.62,80630.17,0.0,0.01344,1e-05,2.46448]
[1778842950358,32.62,80626.45,0.0,0.01338,1e-05,2.45568]
[1778842955393,32.62,80627.34,0.0,0.01339,1e-05,2.45601]
[1778842960428,32.62,80626.14,0.0,0.01337,1e-05,2.45318]
[1778842965464,32.62,80626.36,0.0,0.01337,1e-05,2.4537]
[1778842970499,32.62,80628.82,0.0,0.01341,1e-05,2.45951]
[1778842975533,32.62,80629.15,0.0,0.01341,1e-05,2.46029]
[1778842980568,32.62,80635.25,0.0,0.0135,1e-05,2.47475]
[1778842985603,32.62,80635.83,0.0,0.01351,1e-05,2.47613]
[1778842990644,32.62,80635.28,0.0,0.0135,1e-05,2.47482]
[1778842995678,32.62,80638.69,0.0,0.01355,1e-05,2.48294]
[1778843000712,32.62,80636.73,0.0,0.01353,1e-05,2.47827]
[1778843005749,32.62,80636.2,0.0,0.01352,1e-05,2.47701]
[1778843010782,32.62,80635.85,0.0,0.01351,1e-05,2.47618]
[1778843015822,32.62,80634.3,0.0,0.01348,1e-05,2.47072]
[1778843020852,32.62,80636.64,0.0,0.01352,1e-05,2.47627]
[1778843026896,32.62,80634.39,0.0,0.01348,1e-05,2.47093]
[1778843031930,32.62,80634.8,0.0,0.01349,1e-05,2.4719]
[1778843036965,32.62,80632.8,0.0,0.01346,1e-05,2.46716]
[1778843041999,32.62,80630.11,0.0,0.01342,1e-05,2.46079]
[1778843047034,32.62,80627.96,0.0,0.01339,1e-05,2.4557]
[1778843052069,32.62,80627.88,0.0,0.01339,1e-05,2.45552]
[1778843057105,32.62,80624.65,0.0,0.01334,1e-05,2.4479]
[1778843062141,32.62,80626.32,0.0,0.01336,1e-05,2.45183]
[1778843067176,32.62,80608.33,0.0,0.0131,1e-05,2.40969]
[1778843072211,32.62,80611.68,0.0,0.01314,1e-05,2.41574]
[1778843077247,32.62,80611.25,0.0,0.01313,1e-05,2.41473]
[1778843081275,32.62,80598.29,0.0,0.01295,1e-05,2.38468]
[1778843085301,32.62,80612.52,0.0,0.01315,1e-05,2.4177]
[1778843090337,32.62,80610.21,0.0,0.01312,1e-05,2.41231]
[1778843095372,32.62,80606.35,0.0,0.01306,1e-05,2.40333]
[1778843100409,32.62,80597.51,0.0,0.01294,1e-05,2.38288]
[1778843105442,32.62,80598.16,0.0,0.01295,1e-05,2.38438]
[1778843110477,32.62,80599.14,0.0,0.01296,1e-05,2.38664]
[1778843115517,32.62,80605.75,0.0,0.01305,1e-05,2.40194]
[1778843120555,32.62,80607.08,0.0,0.01307,1e-05,2.40503]
[1778843125590,32.62,80608.01,0.0,0.01309,1e-05,2.40719]
[1778843130627,32.62,80608.83,0.0,0.0131,1e-05,2.4091]
[1778843132641,32.62,80597.72,0.0,0.01293,1e-05,2.38162]
[1778843137674,32.62,80594.58,0.0,0.01289,1e-05,2.37439]
[1778843143716,32.62,80594.92,0.0,0.01289,1e-05,2.37517]
[1778843148754,32.62,80597.51,0.0,0.01293,1e-05,2.38114]
[1778843151776,32.62,80607.83,0.0,0.01308,1e-05,2.40502]
[1778843156810,32.62,80612.43,0.0,0.01314,1e-05,2.41573]
[1778843161846,32.62,80614.11,0.0,0.01317,1e-05,2.41965]
[1778843165873,32.62,80624.4,0.0,0.01332,1e-05,2.44377]
[1778843170909,32.62,80619.48,0.0,0.01324,1e-05,2.43222]
[1778843175943,32.62,80620.01,0.0,0.01325,1e-05,2.43346]
[1778843180978,32.62,80619.37,0.0,0.01324,1e-05,2.43196]
[1778843186013,32.62,80619.64,0.0,0.01325,1e-05,2.43259]
[1778843191049,32.62,80618.51,0.0,0.01322,1e-05,2.42818]
[1778843196086,32.62,80619.04,0.0,0.01323,1e-05,2.42942]
[1778843201122,32.62,80615.3,0.0,0.01317,1e-05,2.42068]
[1778843206159,32.62,80613.02,0.0,0.01314,1e-05,2.41535]
[1778843211193,32.62,80614.49,0.0,0.01316,1e-05,2.41878]
[1778843216227,32.62,80612.33,0.0,0.01313,1e-05,2.41375]
[1778843221262,32.62,80606.89,0.0,0.01305,1e-05,2.40109]
[1778843226298,32.62,80605.68,0.0,0.01303,1e-05,2.39829]
[1778843231331,32.62,80592.21,0.0,0.01284,1e-05,2.36721]
[1778843236366,32.62,80591.2,0.0,0.01283,1e-05,2.3649]
[1778843241401,32.62,80589.32,0.0,0.0128,1e-05,2.36059]
[1778843246438,32.62,80589.26,0.0,0.0128,1e-05,2.36045]
[1778843252478,32.62,80586.5,0.0,0.01275,1e-05,2.35242]
[1778843257513,32.62,80587.8,0.0,0.01277,1e-05,2.35539]
[1778843262549,32.62,80587.69,0.0,0.01277,1e-05,2.35513]
[1778843267584,32.62,80589.72,0.0,0.0128,1e-05,2.35978]
[1778843272620,32.62,80589.84,0.0,0.0128,1e-05,2.36005]
[1778843277655,32.62,80591.97,0.0,0.01283,1e-05,2.36493]
[1778843282691,32.62,80593.98,0.0,0.01286,1e-05,2.36955]
[1778843287725,32.62,80593.3,0.0,0.01285,1e-05,2.36799]
[1778843292760,32.62,80593.07,0.0,0.01285,1e-05,2.36746]
[1778843297795,32.62,80594.17,0.0,0.01286,1e-05,2.36998]
[1778843302831,32.62,80593.69,0.0,0.01285,1e-05,2.36888]
[1778843307871,32.62,80596.72,0.0,0.0129,1e-05,2.37585]
[1778843313912,32.62,80597.3,0.0,0.0129,1e-05,2.37545]
[1778843318948,32.62,80596.68,0.0,0.01289,1e-05,2.37402]
[1778843323983,32.62,80594.75,0.0,0.01286,1e-05,2.36958]
[1778843329019,32.62,80594.18,0.0,0.01285,1e-05,2.36827]
[1778843334055,32.62,80594.92,0.0,0.01286,1e-05,2.36997]
[1778843339089,32.62,80596.51,0.0,0.01289,1e-05,2.37363]
[1778843344124,32.62,80595.79,0.0,0.01288,1e-05,2.37197]
[1778843349159,32.62,80596.1,0.0,0.01288,1e-05,2.37269]
[1778843354194,32.62,80596.19,0.0,0.01288,1e-05,2.37289]
[1778843359229,32.62,80592.91,0.0,0.01283,1e-05,2.36536]
[1778843364264,32.62,80593.4,0.0,0.01284,1e-05,2.36648]
[1778843369299,32.62,80593.33,0.0,0.01284,1e-05,2.36632]
[1778843374193,32.62,80594.1,0.0,0.01284,1e-05,2.36636]
[1778843374334,32.62,80592.01,0.0,0.01281,1e-05,2.36157]
[1778843375342,32.62,80581.87,0.0,0.01267,1e-05,2.33842]
[1778843375861,32.62,80581.87,0.0,0.01267,1e-05,2.33842]
[1778843376356,32.62,80567.63,0.0,0.01247,1e-05,2.30623]
[1778843381385,32.62,80570.72,0.0,0.01251,1e-05,2.31318]
[1778843386421,32.62,80573.69,0.0,0.01255,1e-05,2.31989]
[1778843391455,32.62,80575.53,0.0,0.01258,1e-05,2.32405]
[1778843396491,32.62,80572.92,0.0,0.01254,1e-05,2.31815]
[1778843401527,32.62,80570.77,0.0,0.01251,1e-05,2.3133]
[1778843405555,32.62,80559.08,0.0,0.01235,1e-05,2.28707]
[1778843410589,32.62,80563.78,0.0,0.01242,1e-05,2.29758]
[1778843416631,32.62,80566.8,0.0,0.01246,1e-05,2.30436]
[1778843421668,32.62,80569.79,0.0,0.0125,1e-05,2.31109]
[1778843426701,32.62,80572.38,0.0,0.01254,1e-05,2.31693]
[1778843431738,32.62,80580.08,0.0,0.01264,1e-05,2.33264]
[1778843436773,32.62,80583.32,0.0,0.01268,1e-05,2.34]
[1778843441808,32.62,80591.51,0.0,0.0128,1e-05,2.35869]
[1778843447620,32.62,80602.51,0.0,0.01295,1e-05,2.38398]
[1778843452887,32.62,80604.98,0.0,0.01299,1e-05,2.38969]
[1778843457923,32.62,80608.69,0.0,0.01304,1e-05,2.39828]
[1778843462959,32.62,80624.89,0.0,0.01328,1e-05,2.43609]
[1778843464971,32.62,80635.46,0.0,0.01343,1e-05,2.46102]
[1778843470015,32.62,80640.09,0.0,0.0135,1e-05,2.472]
[1778843475045,32.62,80632.16,0.0,0.01338,1e-05,2.45321]
[1778843480078,32.62,80629.31,0.0,0.01334,1e-05,2.44649]
[1778843485114,32.62,80628.43,0.0,0.01333,1e-05,2.44442]
[1778843487128,32.62,80617.77,0.0,0.01317,1e-05,2.41942]
[1778843492163,32.62,80610.72,0.0,0.01306,1e-05,2.40125]
[1778843497971,32.62,80611.77,0.0,0.01308,1e-05,2.40369]
[1778843503239,32.62,80610.61,0.0,0.01306,1e-05,2.40099]
[1778843508275,32.62,80613.62,0.0,0.0131,1e-05,2.40799]
[1778843513309,32.62,80606.42,0.0,0.013,1e-05,2.39128]
[1778843518344,32.62,80610.74,0.0,0.01306,1e-05,2.40129]
[1778843523380,32.62,80614.77,0.0,0.01312,1e-05,2.41067]
[1778843528417,32.62,80620.85,0.0,0.01321,1e-05,2.42486]
[1778843533452,32.62,80625.56,0.0,0.01328,1e-05,2.4359]
[1778843539493,32.62,80625.1,0.0,0.01327,1e-05,2.43482]
[1778843544528,32.62,80627.69,0.0,0.01331,1e-05,2.44091]
[1778843549562,32.62,80625.71,0.0,0.01328,1e-05,2.43625]
[1778843553590,32.62,80616.4,0.0,0.01313,1e-05,2.41271]
[1778843558626,32.62,80607.63,0.0,0.01301,1e-05,2.39234]
[1778843563660,32.62,80604.16,0.0,0.01296,1e-05,2.38431]
[1778843568697,32.62,80602.12,0.0,0.01293,1e-05,2.3796]
[1778843573732,32.62,80604.13,0.0,0.01296,1e-05,2.38424]
[1778843579777,32.62,80606.51,0.0,0.01299,1e-05,2.38974]
[1778843584808,32.62,80607.71,0.0,0.01301,1e-05,2.39252]
[1778843589844,32.62,80609.97,0.0,0.01304,1e-05,2.39776]
[1778843594881,32.62,80607.69,0.0,0.01301,1e-05,2.39247]
[1778843599917,32.62,80607.84,0.0,0.01301,1e-05,2.39282]
[1778843605959,32.62,80608.86,0.0,0.01303,1e-05,2.39518]
[1778843610995,32.62,80607.09,0.0,0.013,1e-05,2.39109]
[1778843616031,32.62,80603.86,0.0,0.01294,1e-05,2.38188]
[1778843621066,32.62,80603.76,0.0,0.01294,1e-05,2.38165]
[1778843626100,32.62,80603.96,0.0,0.01295,1e-05,2.38211]
[1778843631136,32.62,80603.9,0.0,0.01295,1e-05,2.38197]
[1778843636171,32.62,80615.81,0.0,0.01312,1e-05,2.40958]
[1778843641207,32.62,80619.48,0.0,0.01317,1e-05,2.41814]
[1778843646243,32.62,80621.47,0.0,0.0132,1e-05,2.42279]
[1778843651279,32.62,80622.08,0.0,0.01321,1e-05,2.42422]
[1778843656312,32.62,80626.57,0.0,0.01327,1e-05,2.43474]
[1778843661353,32.62,80629.29,0.0,0.01331,1e-05,2.44114]
[1778843667394,32.62,80633.41,0.0,0.01337,1e-05,2.45084]
[1778843672428,32.62,80635.76,0.0,0.0134,1e-05,2.45462]
[1778843677463,32.62,80637.89,0.0,0.01343,1e-05,2.45966]
[1778843682501,32.62,80637.13,0.0,0.01342,1e-05,2.45786]
[1778843687533,32.62,80637.72,0.0,0.01343,1e-05,2.45926]
[1778843692568,32.62,80642.47,0.0,0.0135,1e-05,2.47052]
[1778843697604,32.62,80646.4,0.0,0.01356,1e-05,2.47987]
[1778843702638,32.62,80645.86,0.0,0.01355,1e-05,2.47858]
[1778843707674,32.62,80645.41,0.0,0.01354,1e-05,2.47751]
[1778843713716,32.62,80647.01,0.0,0.01357,1e-05,2.48132]
[1778843719758,32.62,80648.59,0.0,0.01359,1e-05,2.48509]
[1778843724793,32.62,80648.38,0.0,0.01359,1e-05,2.48459]
[1778843730835,32.62,80656.01,0.0,0.0137,2e-05,2.50285]
[1778843735870,32.62,80654.95,0.0,0.01368,2e-05,2.49851]
[1778843740905,32.62,80664.57,0.0,0.01382,2e-05,2.52165]
[1778843745942,32.62,80664.92,0.0,0.01383,2e-05,2.52249]
[1778843750977,32.62,80667.06,0.0,0.01386,2e-05,2.52766]
[1778843756012,32.62,80668.15,0.0,0.01387,2e-05,2.5303]
[1778843761051,32.62,80673.91,0.0,0.01396,2e-05,2.54427]
[1778843763063,32.62,80684.74,0.0,0.01413,2e-05,2.57071]
[1778843768098,32.62,80680.45,0.0,0.01406,2e-05,2.56021]
[1778843773138,32.62,80673.67,0.0,0.01396,2e-05,2.54369]
[1778843778172,32.62,80672.84,0.0,0.01395,2e-05,2.54167]
[1778843783207,32.62,80672.17,0.0,0.01394,2e-05,2.54005]
[1778843788245,32.62,80666.07,0.0,0.01384,2e-05,2.52527]
[1778843793278,32.62,80661.04,0.0,0.01376,2e-05,2.51133]
[1778843798312,32.62,80662.26,0.0,0.01378,2e-05,2.51427]
[1778843803347,32.62,80661.01,0.0,0.01376,2e-05,2.51126]
[1778843808382,32.62,80667.71,0.0,0.01386,2e-05,2.52742]
[1778843813417,32.62,80667.64,0.0,0.01386,2e-05,2.52726]
[1778843818452,32.62,80665.41,0.0,0.01382,2e-05,2.52187]
[1778843823487,32.62,80657.97,0.0,0.01371,2e-05,2.50395]
[1778843829530,32.62,80661.63,0.0,0.01377,2e-05,2.51275]
[1778843836579,32.62,80660.45,0.0,0.01375,2e-05,2.50991]
[1778843841614,32.62,80664.08,0.0,0.0138,2e-05,2.51866]
[1778843846651,32.62,80666.87,0.0,0.01385,2e-05,2.52539]
[1778843851687,32.62,80666.06,0.0,0.01382,2e-05,2.52163]
[1778843856719,32.62,80668.43,0.0,0.01386,2e-05,2.52736]
[1778843861754,32.62,80665.61,0.0,0.01382,2e-05,2.52054]
[1778843866793,32.62,80665.02,0.0,0.01381,2e-05,2.51912]
[1778843871825,32.62,80671.53,0.0,0.01391,2e-05,2.53486]
[1778843876861,32.62,80670.74,0.0,0.01389,2e-05,2.53295]
[1778843881898,32.62,80664.27,0.0,0.0138,2e-05,2.51731]
[1778843888945,32.62,80664.25,0.0,0.0138,2e-05,2.51726]
[1778843893980,32.62,80657.91,0.0,0.0137,2e-05,2.50201]
[1778843899015,32.62,80658.2,0.0,0.01371,2e-05,2.5027]
[1778843901029,32.62,80646.48,0.0,0.01353,1e-05,2.4747]
[1778843906065,32.62,80643.38,0.0,0.01348,1e-05,2.46733]
[1778843913118,32.62,80642.6,0.0,0.01346,1e-05,2.4637]
[1778843916138,32.62,80631.92,0.0,0.01331,1e-05,2.43848]
[1778843922180,32.62,80630.55,0.0,0.01329,1e-05,2.43526]
[1778843927220,32.62,80623.13,0.0,0.01318,1e-05,2.41787]
[1778843930241,32.62,80609.38,0.0,0.01298,1e-05,2.38592]
[1778843935277,32.62,80598.74,0.0,0.01283,1e-05,2.36142]
[1778843940312,32.62,80599.42,0.0,0.01284,1e-05,2.36298]
[1778843943332,32.62,80609.74,0.0,0.01298,1e-05,2.38675]
[1778843948367,32.62,80613.11,0.0,0.01303,1e-05,2.39455]
[1778843952395,32.62,80623.98,0.0,0.01319,1e-05,2.41986]
[1778843957432,32.62,80629.81,0.0,0.01327,1e-05,2.43352]
[1778843962466,32.62,80631.74,0.0,0.0133,1e-05,2.43805]
[1778843964481,32.62,80621.06,0.0,0.01315,1e-05,2.41304]
[1778843969516,32.62,80623.09,0.0,0.01318,1e-05,2.41778]
[1778843974550,32.62,80624.84,0.0,0.01319,1e-05,2.42011]
[1778843981346,32.62,80624.36,0.0,0.01319,1e-05,2.41899]
[1778843986636,32.62,80627.06,0.0,0.01322,1e-05,2.42531]
[1778843991671,32.62,80627.86,0.0,0.01324,1e-05,2.42718]
[1778843998721,32.62,80629.46,0.0,0.01326,1e-05,2.43093]
[1778844003755,32.62,80631.2,0.0,0.01329,1e-05,2.43502]
[1778844008795,32.62,80632.15,0.0,0.0133,1e-05,2.43725]
[1778844013827,32.62,80637.5,0.0,0.01338,1e-05,2.44985]
[1778844018860,32.62,80637.83,0.0,0.01338,1e-05,2.45063]
[1778844023896,32.62,80639.89,0.0,0.01341,1e-05,2.4555]
[1778844028931,32.62,80645.41,0.0,0.0135,1e-05,2.46858]
[1778844034974,32.62,80643.81,0.0,0.01346,1e-05,2.463]
[1778844041016,32.62,80644.71,0.0,0.01348,1e-05,2.46514]
[1778844047058,32.62,80644.53,0.0,0.01347,1e-05,2.46471]
[1778844052093,32.62,80643.91,0.0,0.01346,1e-05,2.46324]
[1778844057128,32.62,80644.07,0.0,0.01347,1e-05,2.46362]
[1778844062189,32.62,80641.81,0.0,0.01343,1e-05,2.45827]
[1778844064180,32.62,80625.82,0.0,0.0132,1e-05,2.42064]
[1778844069218,32.62,80635.71,0.0,0.01334,1e-05,2.44386]
[1778844074254,32.62,80634.71,0.0,0.01333,1e-05,2.4415]
[1778844079289,32.62,80638.57,0.0,0.01338,1e-05,2.4506]
[1778844085334,32.62,80640.5,0.0,0.01341,1e-05,2.45517]
[1778844090367,32.62,80635.15,0.0,0.01333,1e-05,2.44254]
[1778844093388,32.62,80627.68,0.0,0.01322,1e-05,2.42323]
[1778844095402,32.62,80616.56,0.0,0.01305,1e-05,2.39731]
[1778844098423,32.62,80601.92,0.0,0.01284,1e-05,2.36352]
[1778844103462,32.62,80601.07,0.0,0.01283,1e-05,2.36157]
[1778844108506,32.62,80602.9,0.0,0.01286,1e-05,2.36577]
[1778844113533,32.62,80605.69,0.0,0.0129,1e-05,2.37219]
[1778844118570,32.62,80606.63,0.0,0.01291,1e-05,2.37435]
[1778844123604,32.62,80607.78,0.0,0.01293,1e-05,2.377]
[1778844128639,32.62,80599.7,0.0,0.01281,1e-05,2.35843]
[1778844136696,32.62,80598.51,0.0,0.0128,1e-05,2.3557]
[1778844141732,32.62,80603.42,0.0,0.01287,1e-05,2.36696]
[1778844145761,32.62,80593.37,0.0,0.01272,1e-05,2.34396]
[1778844150795,32.62,80586.37,0.0,0.01262,1e-05,2.32804]
[1778844155831,32.62,80581.2,0.0,0.01254,1e-05,2.31463]
[1778844160875,32.62,80576.97,0.0,0.01248,1e-05,2.3051]
[1778844165911,32.62,80572.35,0.0,0.01242,1e-05,2.29472]
[1778844170947,32.62,80568.27,0.0,0.01236,1e-05,2.28559]
[1778844175982,32.62,80562.63,0.0,0.01229,1e-05,2.27301]
[1778844181018,32.62,80557.64,0.0,0.01222,1e-05,2.26192]
[1778844187061,32.62,80563.26,0.0,0.0123,1e-05,2.27441]
[1778844192098,32.62,80560.0,0.0,0.01225,1e-05,2.26716]
[1778844197131,32.62,80567.1,0.0,0.01235,1e-05,2.28297]
[1778844202166,32.62,80562.89,0.0,0.01229,1e-05,2.27359]
[1778844207201,32.62,80555.94,0.0,0.0122,1e-05,2.25816]
[1778844213244,32.62,80553.64,0.0,0.01215,1e-05,2.25139]
[1778844218278,32.62,80556.1,0.0,0.01219,1e-05,2.25683]
[1778844223313,32.62,80556.41,0.0,0.01219,1e-05,2.25752]
[1778844228349,32.62,80557.07,0.0,0.0122,1e-05,2.25898]
[1778844233384,32.62,80555.94,0.0,0.01219,1e-05,2.25648]
[1778844238419,32.62,80559.26,0.0,0.01223,1e-05,2.26383]
[1778844243454,32.62,80562.16,0.0,0.01227,1e-05,2.27027]
[1778844249497,32.62,80566.55,0.0,0.01233,1e-05,2.28005]
[1778844255540,32.62,80569.73,0.0,0.01238,1e-05,2.28715]
[1778844260577,32.62,80569.81,0.0,0.01238,1e-05,2.28733]
[1778844265612,32.62,80572.89,0.0,0.01242,1e-05,2.29423]
[1778844270648,32.62,80571.74,0.0,0.0124,1e-05,2.29165]
[1778844275682,32.62,80568.24,0.0,0.01235,1e-05,2.28213]
[1778844280724,32.62,80569.82,0.0,0.01237,1e-05,2.28566]
[1778844285753,32.62,80568.03,0.0,0.01234,1e-05,2.28166]
[1778844290788,32.62,80566.5,0.0,0.01232,1e-05,2.27825]
[1778844295824,32.62,80556.47,0.0,0.01218,1e-05,2.25597]
[1778844301639,32.62,80552.75,0.0,0.01213,1e-05,2.24775]
[1778844306901,32.62,80562.05,0.0,0.01226,1e-05,2.26834]
[1778844311937,32.62,80565.4,0.0,0.01231,1e-05,2.27579]
[1778844316971,32.62,80564.52,0.0,0.01229,1e-05,2.27383]
[1778844322006,32.62,80563.52,0.0,0.01228,1e-05,2.27161]
[1778844327042,32.62,80569.88,0.0,0.01237,1e-05,2.28579]
[1778844332077,32.62,80568.52,0.0,0.01234,1e-05,2.28106]
[1778844337111,32.62,80568.62,0.0,0.01234,1e-05,2.28128]
[1778844342146,32.62,80567.51,0.0,0.01233,1e-05,2.27881]
[1778844347184,32.62,80568.01,0.0,0.01233,1e-05,2.27992]
[1778844352216,32.62,80569.68,0.0,0.01236,1e-05,2.28365]
[1778844357252,32.62,80562.08,0.0,0.01225,1e-05,2.26672]
[1778844362286,32.62,80560.1,0.0,0.01223,1e-05,2.26233]
[1778844367321,32.62,80560.15,0.0,0.01223,1e-05,2.26244]
[1778844372357,32.62,80552.75,0.0,0.01213,1e-05,2.24607]
[1778844377391,32.62,80551.14,0.0,0.0121,1e-05,2.24252]
[1778844382426,32.62,80552.98,0.0,0.01213,1e-05,2.24658]
[1778844387461,32.62,80553.9,0.0,0.01214,1e-05,2.24861]
[1778844394511,32.62,80558.19,0.0,0.01219,1e-05,2.25641]
[1778844399547,32.62,80559.1,0.0,0.0122,1e-05,2.25843]
[1778844404583,32.62,80564.88,0.0,0.01228,1e-05,2.27126]
[1778844409616,32.62,80563.68,0.0,0.01227,1e-05,2.26859]
[1778844415660,32.62,80563.72,0.0,0.01227,1e-05,2.26868]
[1778844420693,32.62,80563.77,0.0,0.01227,1e-05,2.26879]
[1778844425728,32.62,80566.21,0.0,0.0123,1e-05,2.27422]
[1778844431772,32.62,80569.13,0.0,0.01234,1e-05,2.28073]
[1778844436807,32.62,80561.07,0.0,0.01223,1e-05,2.26279]
[1778844444864,32.62,80561.46,0.0,0.01224,1e-05,2.26366]
[1778844450907,32.62,80562.76,0.0,0.01225,1e-05,2.26654]
[1778844455942,32.62,80566.53,0.0,0.0123,1e-05,2.27324]
[1778844460977,32.62,80568.01,0.0,0.01232,1e-05,2.27654]
[1778844466012,32.62,80566.34,0.0,0.01229,1e-05,2.27282]
[1778844471059,32.62,80566.78,0.0,0.0123,1e-05,2.27379]
[1778844476106,32.62,80566.77,0.0,0.0123,1e-05,2.27377]
[1778844481139,32.62,80567.65,0.0,0.01231,1e-05,2.27573]
[1778844486933,32.62,80566.84,0.0,0.0123,1e-05,2.27393]
[1778844492225,32.62,80566.65,0.0,0.0123,1e-05,2.27351]
[1778844495238,32.62,80578.35,0.0,0.01246,1e-05,2.29968]
[1778844500273,32.62,80580.73,0.0,0.01249,1e-05,2.30503]
[1778844505316,32.62,80583.8,0.0,0.01253,1e-05,2.31195]
[1778844510352,32.62,80586.03,0.0,0.01257,1e-05,2.31699]
[1778844515387,32.62,80587.85,0.0,0.01258,1e-05,2.31939]
[1778844520422,32.62,80590.52,0.0,0.01262,1e-05,2.32544]
[1778844525457,32.62,80590.85,0.0,0.01262,1e-05,2.32618]
[1778844530494,32.62,80591.39,0.0,0.01263,1e-05,2.32741]
[1778844536536,32.62,80591.76,0.0,0.01264,1e-05,2.32825]
[1778844542580,32.62,80595.28,0.0,0.01269,1e-05,2.33625]
[1778844547613,32.62,80595.07,0.0,0.01268,1e-05,2.33577]
[1778844552648,32.62,80596.2,0.0,0.0127,1e-05,2.33834]
[1778844557683,32.62,80595.35,0.0,0.01269,1e-05,2.33641]
[1778844562718,32.62,80595.73,0.0,0.01269,1e-05,2.33727]
[1778844569770,32.62,80595.88,0.0,0.0127,1e-05,2.33761]
[1778844574806,32.62,80595.48,0.0,0.01268,1e-05,2.33498]
[1778844579841,32.62,80595.43,0.0,0.01268,1e-05,2.33487]
[1778844584876,32.62,80595.25,0.0,0.01268,1e-05,2.33446]
[1778844590654,32.62,80596.89,0.0,0.0127,1e-05,2.33819]
[1778844595954,32.62,80596.66,0.0,0.0127,1e-05,2.33767]
[1778844600988,32.62,80599.45,0.0,0.01274,1e-05,2.34403]
[1778844606024,32.62,80602.76,0.0,0.01278,1e-05,2.35159]
[1778844611072,32.62,80611.02,0.0,0.0129,1e-05,2.37054]
[1778844614081,32.62,80599.72,0.0,0.01274,1e-05,2.34464]
[1778844619115,32.62,80602.7,0.0,0.01278,1e-05,2.35145]
[1778844624151,32.62,80606.43,0.0,0.01284,1e-05,2.35999]
[1778844629187,32.62,80596.06,0.0,0.01269,1e-05,2.3363]
[1778844634220,32.62,80593.11,0.0,0.01264,1e-05,2.32787]
[1778844639256,32.62,80591.86,0.0,0.01262,1e-05,2.32504]
[1778844644290,32.62,80592.01,0.0,0.01262,1e-05,2.32538]
[1778844649326,32.62,80593.18,0.0,0.01264,1e-05,2.32803]
[1778844654360,32.62,80593.27,0.0,0.01264,1e-05,2.32824]
[1778844659396,32.62,80593.48,0.0,0.01264,1e-05,2.32871]
[1778844664431,32.62,80593.75,0.0,0.01265,1e-05,2.32933]
[1778844669466,32.62,80594.77,0.0,0.01266,1e-05,2.33164]
[1778844674505,32.62,80595.36,0.0,0.01267,1e-05,2.33299]
[1778844678466,32.62,80598.5,0.0,0.01271,1e-05,2.34013]
[1778844678529,32.62,80598.35,0.0,0.01271,1e-05,2.33979]
[1778844683566,32.62,80597.5,0.0,0.0127,1e-05,2.33785]
[1778844688463,32.62,80599.15,0.0,0.01272,1e-05,2.34161]
[1778844688599,32.62,80600.09,0.0,0.01274,1e-05,2.34376]
[1778844693634,32.62,80601.76,0.0,0.01275,1e-05,2.34584]
[1778844698669,32.62,80599.17,0.0,0.01271,1e-05,2.33993]
[1778844703705,32.62,80599.63,0.0,0.01272,1e-05,2.34098]
[1778844708739,32.62,80599.26,0.0,0.01272,1e-05,2.34014]
[1778844713774,32.62,80599.17,0.0,0.01271,1e-05,2.33993]
[1778844721831,32.62,80595.61,0.0,0.01266,1e-05,2.33183]
[1778844726866,32.62,80593.32,0.0,0.01263,1e-05,2.32663]
[1778844731930,32.62,80591.37,0.0,0.0126,1e-05,2.32221]
[1778844737971,32.62,80594.11,0.0,0.01264,1e-05,2.32842]
[1778844744018,32.62,80593.8,0.0,0.01264,1e-05,2.32772]
[1778844745350,32.62,80597.04,0.0,0.01268,1e-05,2.33508]
[1778844746027,32.62,80598.82,0.0,0.01271,1e-05,2.33914]
[1778844752069,32.62,80598.53,0.0,0.0127,1e-05,2.33675]
[1778844752581,32.62,80598.53,0.0,0.0127,1e-05,2.33675]
[1778844753077,32.62,80601.77,0.0,0.01274,1e-05,2.34414]
[1778844758113,32.62,80593.24,0.0,0.01262,1e-05,2.32473]
[1778844763146,32.62,80592.56,0.0,0.01261,1e-05,2.32319]
[1778844768181,32.62,80592.25,0.0,0.01261,1e-05,2.32249]
[1778844773216,32.62,80593.41,0.0,0.01262,1e-05,2.32512]
[1778844779268,32.62,80593.58,0.0,0.01263,1e-05,2.3255]
[1778844784293,32.62,80593.31,0.0,0.01262,1e-05,2.32489]
[1778844789328,32.62,80595.56,0.0,0.01265,1e-05,2.33]
[1778844794367,32.62,80598.29,0.0,0.01269,1e-05,2.3362]
[1778844799404,32.62,80599.05,0.0,0.0127,1e-05,2.33794]
[1778844804437,32.62,80598.51,0.0,0.0127,1e-05,2.33671]
[1778844809471,32.62,80597.09,0.0,0.01268,1e-05,2.33347]
[1778844814508,32.62,80598.48,0.0,0.01269,1e-05,2.33491]
[1778844819541,32.62,80598.26,0.0,0.01268,1e-05,2.33441]
[1778844824578,32.62,80597.68,0.0,0.01268,1e-05,2.33309]
[1778844830618,32.62,80597.6,0.0,0.01267,1e-05,2.33291]
[1778844836371,32.62,80598.38,0.0,0.01269,1e-05,2.33469]
[1778844841696,32.62,80596.06,0.0,0.01265,1e-05,2.32941]
[1778844846731,32.62,80597.05,0.0,0.01267,1e-05,2.33166]
[1778844848747,32.62,80585.18,0.0,0.0125,1e-05,2.3048]
[1778844850759,32.62,80572.82,0.0,0.01233,1e-05,2.2771]
[1778844855794,32.62,80569.07,0.0,0.01228,1e-05,2.26875]
[1778844860829,32.62,80569.76,0.0,0.01229,1e-05,2.27028]
[1778844865864,32.62,80574.34,0.0,0.01235,1e-05,2.28049]
[1778844870899,32.62,80575.47,0.0,0.01237,1e-05,2.28302]
[1778844875934,32.62,80576.45,0.0,0.01237,1e-05,2.28351]
[1778844880969,32.62,80570.48,0.0,0.01229,1e-05,2.27019]
[1778844886004,32.62,80569.27,0.0,0.01227,1e-05,2.2675]
[1778844891039,32.62,80568.18,0.0,0.01226,1e-05,2.26508]
[1778844896074,32.62,80566.92,0.0,0.01224,1e-05,2.26228]
[1778844901109,32.62,80577.8,0.0,0.01239,1e-05,2.28653]
[1778844906144,32.62,80584.33,0.0,0.01248,1e-05,2.30118]
[1778844911180,32.62,80584.23,0.0,0.01248,1e-05,2.30096]
[1778844916214,32.62,80585.08,0.0,0.01249,1e-05,2.30287]
[1778844921249,32.62,80584.55,0.0,0.01248,1e-05,2.30168]
[1778844926283,32.62,80590.87,0.0,0.01257,1e-05,2.31593]
[1778844929306,32.62,80601.48,0.0,0.01272,1e-05,2.34002]
[1778844934340,32.62,80605.39,0.0,0.01277,1e-05,2.34722]
[1778844939375,32.62,80598.15,0.0,0.01266,1e-05,2.33072]
[1778844944410,32.62,80598.35,0.0,0.01267,1e-05,2.33117]
[1778844949476,32.62,80605.64,0.0,0.01277,1e-05,2.34779]
[1778844954511,32.62,80607.39,0.0,0.01279,1e-05,2.35179]
[1778844960554,32.62,80608.65,0.0,0.01281,1e-05,2.35468]
[1778844965589,32.62,80611.01,0.0,0.01285,1e-05,2.36009]
[1778844970625,32.62,80615.77,0.0,0.01291,1e-05,2.37104]
[1778844975662,32.62,80621.01,0.0,0.01299,1e-05,2.38313]
[1778844981701,32.62,80622.55,0.0,0.01301,1e-05,2.3867]
[1778844987455,32.62,80616.84,0.0,0.01293,1e-05,2.3735]
[1778844992778,32.62,80608.05,0.0,0.0128,1e-05,2.35157]
[1778844997813,32.62,80606.22,0.0,0.01277,1e-05,2.34738]
[1778845002848,32.62,80605.69,0.0,0.01276,1e-05,2.34617]
[1778845007882,32.62,80604.82,0.0,0.01275,1e-05,2.34419]
[1778845012919,32.62,80604.4,0.0,0.01274,1e-05,2.34323]
[1778845017954,32.62,80603.14,0.0,0.01273,1e-05,2.34035]
[1778845022988,32.62,80594.0,0.0,0.0126,1e-05,2.31958]
[1778845028024,32.62,80591.83,0.0,0.01257,1e-05,2.31467]
[1778845035801,32.62,80592.54,0.0,0.01258,1e-05,2.31628]
[1778845041115,32.62,80594.53,0.0,0.0126,1e-05,2.32078]
[1778845046151,32.62,80592.06,0.0,0.01257,1e-05,2.31519]
[1778845052192,32.62,80592.75,0.0,0.01257,1e-05,2.31504]
[1778845057227,32.62,80593.64,0.0,0.01258,1e-05,2.31705]
[1778845062262,32.62,80594.38,0.0,0.01259,1e-05,2.31873]
[1778845067297,32.62,80595.18,0.0,0.0126,1e-05,2.32054]
[1778845073339,32.62,80595.12,0.0,0.0126,1e-05,2.3204]
[1778845078375,32.62,80595.2,0.0,0.0126,1e-05,2.32058]
[1778845083410,32.62,80595.83,0.0,0.01261,1e-05,2.32201]
[1778845086431,32.62,80585.76,0.0,0.01247,1e-05,2.29928]
[1778845091465,32.62,80584.18,0.0,0.01245,1e-05,2.29573]
[1778845096500,32.62,80583.27,0.0,0.01244,1e-05,2.29368]
[1778845103549,32.62,80580.83,0.0,0.0124,1e-05,2.28821]
[1778845109592,32.62,80577.41,0.0,0.01236,1e-05,2.28056]
[1778845115635,32.62,80580.17,0.0,0.01239,1e-05,2.28503]
[1778845120671,32.62,80587.43,0.0,0.01249,1e-05,2.30133]
[1778845125705,32.62,80591.47,0.0,0.01254,1e-05,2.31043]
[1778845130741,32.62,80597.61,0.0,0.01263,1e-05,2.32433]
[1778845135778,32.62,80601.4,0.0,0.01268,1e-05,2.33294]
[1778845140815,32.62,80596.01,0.0,0.01261,1e-05,2.3207]
[1778845145851,32.62,80592.51,0.0,0.01256,1e-05,2.31278]
[1778845150885,32.62,80591.72,0.0,0.01255,1e-05,2.311]
[1778845156650,32.62,80588.75,0.0,0.01251,1e-05,2.3043]
[1778845161968,32.62,80589.71,0.0,0.01252,1e-05,2.30646]
[1778845166998,32.62,80589.8,0.0,0.01252,1e-05,2.30666]
[1778845169011,32.62,80579.13,0.0,0.01237,1e-05,2.28271]
[1778845174046,32.62,80576.0,0.0,0.01232,1e-05,2.27402]
[1778845179082,32.62,80573.56,0.0,0.01229,1e-05,2.26858]
[1778845184116,32.62,80572.56,0.0,0.01227,1e-05,2.26636]
[1778845192172,32.62,80572.05,0.0,0.01227,1e-05,2.26523]
[1778845199223,32.62,80574.3,0.0,0.0123,1e-05,2.27023]
[1778845204256,32.62,80576.04,0.0,0.01232,1e-05,2.27411]
[1778845210298,32.62,80576.5,0.0,0.01233,1e-05,2.27513]
[1778845215333,32.62,80577.09,0.0,0.01233,1e-05,2.27645]
[1778845220369,32.62,80575.39,0.0,0.01231,1e-05,2.27266]
[1778845225403,32.62,80574.22,0.0,0.0123,1e-05,2.27005]
[1778845230438,32.62,80571.92,0.0,0.01226,1e-05,2.26494]
[1778845235473,32.62,80570.41,0.0,0.01223,1e-05,2.25989]
[1778845240508,32.62,80570.28,0.0,0.01223,1e-05,2.25961]
[1778845245546,32.62,80571.69,0.0,0.01225,1e-05,2.26274]
[1778845249571,32.62,80561.49,0.0,0.01211,1e-05,2.24017]
[1778845254606,32.62,80560.59,0.0,0.0121,1e-05,2.23819]
[1778845259642,32.62,80570.07,0.0,0.01223,1e-05,2.25914]
[1778845265684,32.62,80564.87,0.0,0.01216,1e-05,2.24763]
[1778845270719,32.62,80566.14,0.0,0.01218,1e-05,2.25044]
[1778845275760,32.62,80558.68,0.0,0.01207,1e-05,2.23399]
[1778845280791,32.62,80559.6,0.0,0.01209,1e-05,2.23601]
[1778845285828,32.62,80559.41,0.0,0.01208,1e-05,2.23559]
[1778845290864,32.62,80558.92,0.0,0.01208,1e-05,2.23452]
[1778845295898,32.62,80559.7,0.0,0.01208,1e-05,2.23455]
[1778845300931,32.62,80558.5,0.0,0.01206,1e-05,2.23192]
[1778845305967,32.62,80558.63,0.0,0.01207,1e-05,2.2322]
[1778845311005,32.62,80560.77,0.0,0.01209,1e-05,2.23691]
[1778845316039,32.62,80565.73,0.0,0.01216,1e-05,2.24785]
[1778845322084,32.62,80568.23,0.0,0.0122,1e-05,2.25338]
[1778845327847,32.62,80567.99,0.0,0.01219,1e-05,2.25284]
[1778845333162,32.62,80567.7,0.0,0.01219,1e-05,2.2522]
[1778845338196,32.62,80571.59,0.0,0.01224,1e-05,2.26082]
[1778845343231,32.62,80569.02,0.0,0.01221,1e-05,2.25513]
[1778845348266,32.62,80568.8,0.0,0.0122,1e-05,2.25464]
[1778845354029,32.62,80570.12,0.0,0.01221,1e-05,2.25588]
[1778845358059,32.62,80583.32,0.0,0.01239,1e-05,2.28528]
[1778845361357,32.62,80596.9,0.0,0.01258,1e-05,2.31584]
[1778845366393,32.62,80600.34,0.0,0.01263,1e-05,2.32364]
[1778845373441,32.62,80601.63,0.0,0.01265,1e-05,2.32656]
[1778845378476,32.62,80605.18,0.0,0.0127,1e-05,2.33464]
[1778845383511,32.62,80606.29,0.0,0.01272,1e-05,2.33717]
[1778845388546,32.62,80609.67,0.0,0.01276,1e-05,2.34488]
[1778845393582,32.62,80611.71,0.0,0.01279,1e-05,2.34954]
[1778845398616,32.62,80613.22,0.0,0.01281,1e-05,2.353]
[1778845403651,32.62,80613.36,0.0,0.01282,1e-05,2.35332]
[1778845409694,32.62,80621.58,0.0,0.01293,1e-05,2.37222]
[1778845414730,32.62,80621.67,0.0,0.01293,1e-05,2.37068]
[1778845419764,32.62,80617.96,0.0,0.01287,1e-05,2.36214]
[1778845426814,32.62,80618.57,0.0,0.01288,1e-05,2.36354]
[1778845431848,32.62,80618.35,0.0,0.01288,1e-05,2.36304]
[1778845436883,32.62,80618.85,0.0,0.01289,1e-05,2.36419]
[1778845441997,32.62,80612.18,0.0,0.01279,1e-05,2.34889]
[1778845444943,32.62,80601.92,0.0,0.01264,1e-05,2.3255]
[1778845451993,32.62,80600.74,0.0,0.01263,1e-05,2.32282]
[1778845457028,32.62,80601.8,0.0,0.01264,1e-05,2.32523]
[1778845462064,32.62,80605.46,0.0,0.01269,1e-05,2.33355]
[1778845467098,32.62,80608.92,0.0,0.01274,1e-05,2.34144]
[1778845472133,32.62,80620.16,0.0,0.01289,1e-05,2.36546]
[1778845477169,32.62,80621.15,0.0,0.01291,1e-05,2.36774]
[1778845482205,32.62,80620.6,0.0,0.0129,1e-05,2.36647]
[1778845487243,32.62,80620.65,0.0,0.0129,1e-05,2.36659]
[1778845492275,32.62,80622.19,0.0,0.01292,1e-05,2.37014]
[1778845497316,32.62,80621.85,0.0,0.01292,1e-05,2.36935]
[1778845502345,32.62,80618.64,0.0,0.01287,1e-05,2.36196]
[1778845507382,32.62,80615.86,0.0,0.01283,1e-05,2.35558]
[1778845512414,32.62,80618.38,0.0,0.01287,1e-05,2.36137]
[1778845516444,32.62,80629.78,0.0,0.01303,1e-05,2.38768]
[1778845521478,32.62,80629.13,0.0,0.01302,1e-05,2.38617]
[1778845526517,32.62,80622.07,0.0,0.01292,1e-05,2.36986]
[1778845531553,32.62,80621.44,0.0,0.0129,1e-05,2.36666]
[1778845536586,32.62,80622.14,0.0,0.01291,1e-05,2.36828]
[1778845541622,32.62,80622.21,0.0,0.01291,1e-05,2.36844]
[1778845546657,32.62,80627.26,0.0,0.01299,1e-05,2.38009]
[1778845551691,32.62,80629.59,0.0,0.01302,1e-05,2.38549]
[1778845556727,32.62,80627.77,0.0,0.01299,1e-05,2.38127]
[1778845561761,32.62,80628.53,0.0,0.01301,1e-05,2.38303]
[1778845566795,32.62,80629.34,0.0,0.01302,1e-05,2.38491]
[1778845571832,32.62,80628.93,0.0,0.01301,1e-05,2.38396]
[1778845576866,32.62,80628.62,0.0,0.01301,1e-05,2.38324]
[1778845581906,32.62,80627.38,0.0,0.01299,1e-05,2.38037]
[1778845586939,32.62,80627.03,0.0,0.01298,1e-05,2.37956]
[1778845592981,32.62,80627.04,0.0,0.01298,1e-05,2.37784]
[1778845598018,32.62,80635.22,0.0,0.01309,1e-05,2.3968]
[1778845603052,32.62,80634.54,0.0,0.01308,1e-05,2.39522]
[1778845608090,32.62,80638.53,0.0,0.01314,1e-05,2.40451]
[1778845613123,32.62,80638.85,0.0,0.01315,1e-05,2.40526]
[1778845618159,32.62,80639.12,0.0,0.01315,1e-05,2.40588]
[1778845623193,32.62,80639.53,0.0,0.01316,1e-05,2.40684]
[1778845628229,32.62,80639.34,0.0,0.01315,1e-05,2.4064]
[1778845633264,32.62,80640.0,0.0,0.01316,1e-05,2.40794]
[1778845638299,32.62,80640.99,0.0,0.01318,1e-05,2.41025]
[1778845643333,32.62,80647.39,0.0,0.01327,1e-05,2.42524]
[1778845648370,32.62,80646.08,0.0,0.01325,1e-05,2.42216]
[1778845653405,32.62,80644.76,0.0,0.01322,1e-05,2.4173]
[1778845658440,32.62,80644.94,0.0,0.01323,1e-05,2.41772]
[1778845663479,32.62,80645.54,0.0,0.01323,1e-05,2.41913]
[1778845668512,32.62,80649.31,0.0,0.01329,1e-05,2.42797]
[1778845673545,32.62,80651.83,0.0,0.01333,1e-05,2.4339]
[1778845678580,32.62,80657.27,0.0,0.01341,1e-05,2.44674]
[1778845683616,32.62,80662.49,0.0,0.01348,1e-05,2.4591]
[1778845688655,32.62,80657.58,0.0,0.01341,1e-05,2.44747]
[1778845693692,32.62,80662.09,0.0,0.01348,1e-05,2.45815]
[1778845698726,32.62,80663.49,0.0,0.0135,1e-05,2.46148]
[1778845703761,32.62,80665.33,0.0,0.01353,1e-05,2.46585]
[1778845708796,32.62,80665.89,0.0,0.01354,1e-05,2.46718]
[1778845714837,32.62,80665.1,0.0,0.01351,1e-05,2.46351]
[1778845719872,32.62,80664.93,0.0,0.01351,1e-05,2.46311]
[1778845724912,32.62,80668.03,0.0,0.01356,1e-05,2.47048]
[1778845725914,32.62,80678.28,0.0,0.01371,2e-05,2.495]
[1778845730949,32.62,80679.08,0.0,0.01372,2e-05,2.49692]
[1778845735984,32.62,80677.79,0.0,0.0137,2e-05,2.49382]
[1778845741020,32.62,80674.96,0.0,0.01366,2e-05,2.48704]
[1778845745053,32.62,80663.15,0.0,0.01349,1e-05,2.45888]
[1778845751094,32.62,80660.76,0.0,0.01345,1e-05,2.45321]
[1778845756129,32.62,80660.79,0.0,0.01345,1e-05,2.45328]
[1778845761164,32.62,80659.32,0.0,0.01343,1e-05,2.4498]
[1778845766201,32.62,80660.08,0.0,0.01344,1e-05,2.4516]
[1778845771237,32.62,80659.83,0.0,0.01343,1e-05,2.44922]
[1778845779009,32.62,80660.75,0.0,0.01344,1e-05,2.4514]
[1778845785334,32.62,80661.93,0.0,0.01346,1e-05,2.4542]
[1778845787347,32.62,80645.56,0.0,0.01322,1e-05,2.41563]
[1778845793390,32.62,80635.44,0.0,0.01307,1e-05,2.39204]
[1778845798425,32.62,80632.25,0.0,0.01302,1e-05,2.38464]
[1778845803461,32.62,80630.54,0.0,0.013,1e-05,2.38068]
[1778845808497,32.62,80635.66,0.0,0.01307,1e-05,2.39255]
[1778845813532,32.62,80630.68,0.0,0.013,1e-05,2.381]
[1778845818567,32.62,80627.17,0.0,0.01295,1e-05,2.37289]
[1778845823602,32.62,80626.12,0.0,0.01293,1e-05,2.37047]
[1778845829369,32.62,80624.54,0.0,0.01291,1e-05,2.36682]
[1778845834680,32.62,80627.93,0.0,0.01295,1e-05,2.37289]
[1778845835762,32.62,80627.93,0.0,0.01295,1e-05,2.37289]
[1778845835863,32.62,80627.48,0.0,0.01294,1e-05,2.37186]
[1778845838747,32.62,80628.79,0.0,0.01296,1e-05,2.37488]
[1778845839439,32.62,80634.06,0.0,0.01304,1e-05,2.38708]
[1778845844750,32.62,80638.06,0.0,0.0131,1e-05,2.39637]
[1778845849784,32.62,80639.69,0.0,0.01312,1e-05,2.40016]
[1778845854822,32.62,80652.75,0.0,0.01331,1e-05,2.43073]
[1778845859854,32.62,80659.24,0.0,0.01341,1e-05,2.44604]
[1778845864890,32.62,80663.22,0.0,0.01347,1e-05,2.45547]
[1778845869924,32.62,80668.2,0.0,0.01354,1e-05,2.4673]
[1778845874959,32.62,80669.06,0.0,0.01355,1e-05,2.46935]
[1778845879995,32.62,80665.6,0.0,0.0135,1e-05,2.46111]
[1778845885031,32.62,80665.34,0.0,0.0135,1e-05,2.4605]
[1778845890066,32.62,80665.63,0.0,0.0135,1e-05,2.46119]
[1778845895102,32.62,80666.16,0.0,0.0135,1e-05,2.46065]
[1778845900136,32.62,80666.63,0.0,0.01351,1e-05,2.46177]
[1778845905172,32.62,80666.59,0.0,0.01351,1e-05,2.46167]
[1778845910206,32.62,80667.08,0.0,0.01352,1e-05,2.46284]
[1778845915244,32.62,80665.76,0.0,0.0135,1e-05,2.4597]
[1778845920279,32.62,80657.28,0.0,0.01337,1e-05,2.43963]
[1778845925312,32.62,80657.42,0.0,0.01337,1e-05,2.43996]
[1778845930347,32.62,80654.98,0.0,0.01334,1e-05,2.43421]
[1778845935382,32.62,80656.86,0.0,0.01336,1e-05,2.43864]
[1778845940417,32.62,80659.25,0.0,0.0134,1e-05,2.44428]
[1778845945453,32.62,80660.12,0.0,0.01341,1e-05,2.44634]
[1778845950489,32.62,80660.19,0.0,0.01341,1e-05,2.4465]
[1778845955527,32.62,80661.98,0.0,0.01343,1e-05,2.44895]
[1778845960561,32.62,80663.34,0.0,0.01345,1e-05,2.45217]
[1778845965596,32.62,80663.62,0.0,0.01345,1e-05,2.45284]
[1778845970635,32.62,80662.66,0.0,0.01344,1e-05,2.45056]
[1778845975671,32.62,80662.55,0.0,0.01344,1e-05,2.4503]
[1778845980705,32.62,80655.33,0.0,0.01333,1e-05,2.43325]
[1778845985740,32.62,80646.94,0.0,0.01321,1e-05,2.41356]
[1778845990774,32.62,80644.94,0.0,0.01318,1e-05,2.40888]
[1778845995812,32.62,80643.76,0.0,0.01316,1e-05,2.40612]
[1778845997823,32.62,80633.34,0.0,0.01301,1e-05,2.3819]
[1778846000564,32.62,80615.77,0.0,0.01276,1e-05,2.34149]
[1778846005879,32.62,80617.42,0.0,0.01278,1e-05,2.34526]
[1778846010914,32.62,80622.64,0.0,0.01286,1e-05,2.35722]
[1778846015949,32.62,80627.48,0.0,0.01292,1e-05,2.36661]
[1778846020986,32.62,80632.61,0.0,0.01299,1e-05,2.37846]
[1778846027029,32.62,80633.66,0.0,0.01301,1e-05,2.38089]
[1778846032063,32.62,80637.59,0.0,0.01306,1e-05,2.39]
[1778846037100,32.62,80636.89,0.0,0.01305,1e-05,2.38837]
[1778846042134,32.62,80636.06,0.0,0.01304,1e-05,2.38645]
[1778846047169,32.62,80635.98,0.0,0.01304,1e-05,2.38626]
[1778846053211,32.62,80645.09,0.0,0.01317,1e-05,2.40746]
[1778846058245,32.62,80647.77,0.0,0.01321,1e-05,2.41373]
[1778846064290,32.62,80651.28,0.0,0.01326,1e-05,2.42195]
[1778846069325,32.62,80655.61,0.0,0.01333,1e-05,2.43213]
[1778846076372,32.62,80652.73,0.0,0.01327,1e-05,2.42358]
[1778846081407,32.62,80648.17,0.0,0.01321,1e-05,2.4129]
[1778846087449,32.62,80643.74,0.0,0.01314,1e-05,2.40255]
[1778846092484,32.62,80643.27,0.0,0.01314,1e-05,2.40145]
[1778846097519,32.62,80641.45,0.0,0.01311,1e-05,2.39721]
[1778846102554,32.62,80639.85,0.0,0.01309,1e-05,2.39349]
[1778846107593,32.62,80638.49,0.0,0.01307,1e-05,2.39033]
[1778846112632,32.62,80635.69,0.0,0.01303,1e-05,2.38383]
[1778846117663,32.62,80631.54,0.0,0.01297,1e-05,2.37423]
[1778846123705,32.62,80622.64,0.0,0.01284,1e-05,2.35374]
[1778846128738,32.62,80616.56,0.0,0.01275,1e-05,2.33982]
[1778846133773,32.62,80609.94,0.0,0.01265,1e-05,2.32302]
[1778846135788,32.62,80597.03,0.0,0.01247,1e-05,2.29385]
[1778846140824,32.62,80591.64,0.0,0.01239,1e-05,2.28176]
[1778846145858,32.62,80591.82,0.0,0.0124,1e-05,2.28216]
[1778846149887,32.62,80578.57,0.0,0.01221,1e-05,2.25265]
[1778846154923,32.62,80571.6,0.0,0.01212,1e-05,2.23724]
[1778846159958,32.62,80571.4,0.0,0.01212,1e-05,2.2368]
[1778846164994,32.62,80568.89,0.0,0.01208,1e-05,2.23128]
[1778846170030,32.62,80563.79,0.0,0.01201,1e-05,2.22008]
[1778846175065,32.62,80560.89,0.0,0.01197,1e-05,2.21374]
[1778846180100,32.62,80560.83,0.0,0.01197,1e-05,2.21361]
[1778846185136,32.62,80561.64,0.0,0.01198,1e-05,2.21538]
[1778846191911,32.62,80556.95,0.0,0.01191,1e-05,2.20347]
[1778846198227,32.62,80555.88,0.0,0.0119,1e-05,2.20114]
[1778846203261,32.62,80555.94,0.0,0.0119,1e-05,2.20127]
[1778846208296,32.62,80557.23,0.0,0.01192,1e-05,2.20408]
[1778846213332,32.62,80558.57,0.0,0.01193,1e-05,2.207]
[1778846218366,32.62,80563.87,0.0,0.012,1e-05,2.21858]
[1778846223402,32.62,80567.6,0.0,0.01206,1e-05,2.22676]
[1778846228438,32.62,80572.18,0.0,0.01212,1e-05,2.23684]
[1778846233473,32.62,80581.02,0.0,0.01224,1e-05,2.25639]
[1778846238507,32.62,80583.68,0.0,0.01227,1e-05,2.2623]
[1778846243543,32.62,80585.96,0.0,0.01231,1e-05,2.26737]
[1778846248578,32.62,80588.39,0.0,0.01234,1e-05,2.27279]
[1778846253613,32.62,80594.1,0.0,0.01241,1e-05,2.28386]
[1778846258647,32.62,80597.96,0.0,0.01246,1e-05,2.29252]
[1778846264689,32.62,80599.22,0.0,0.01248,1e-05,2.29535]
[1778846269724,32.62,80600.35,0.0,0.0125,1e-05,2.2979]
[1778846274761,32.62,80600.62,0.0,0.0125,1e-05,2.2985]
[1778846279795,32.62,80601.25,0.0,0.01251,1e-05,2.29992]
[1778846284830,32.62,80611.23,0.0,0.01265,1e-05,2.3225]
[1778846289875,32.62,80615.31,0.0,0.01271,1e-05,2.33178]
[1778846294912,32.62,80616.23,0.0,0.01272,1e-05,2.33387]
[1778846299947,32.62,80608.87,0.0,0.01262,1e-05,2.31714]
[1778846304981,32.62,80609.61,0.0,0.01263,1e-05,2.31882]
[1778846310017,32.62,80604.32,0.0,0.01255,1e-05,2.30685]
[1778846315053,32.62,80606.19,0.0,0.01257,1e-05,2.30935]
[1778846320091,32.62,80602.84,0.0,0.01252,1e-05,2.30179]
[1778846325124,32.62,80601.51,0.0,0.0125,1e-05,2.29879]
[1778846330160,32.62,80605.22,0.0,0.01256,1e-05,2.30716]
[1778846335194,32.62,80606.49,0.0,0.01257,1e-05,2.31003]
[1778846340229,32.62,80607.92,0.0,0.01259,1e-05,2.31327]
[1778846346271,32.62,80601.94,0.0,0.01251,1e-05,2.29976]
[1778846351306,32.62,80601.93,0.0,0.01251,1e-05,2.29974]
[1778846356342,32.62,80607.03,0.0,0.01258,1e-05,2.31125]
[1778846361376,32.62,80610.28,0.0,0.01263,1e-05,2.31862]
[1778846367418,32.62,80610.78,0.0,0.01263,1e-05,2.31975]
[1778846373180,32.62,80611.59,0.0,0.01264,1e-05,2.31986]
[1778846379504,32.62,80609.31,0.0,0.0126,1e-05,2.31469]
[1778846384537,32.62,80606.83,0.0,0.01257,1e-05,2.30908]
[1778846390580,32.62,80607.49,0.0,0.01258,1e-05,2.31057]
[1778846395614,32.62,80608.38,0.0,0.01259,1e-05,2.31259]
[1778846400670,32.62,80609.45,0.0,0.01261,1e-05,2.31501]
[1778846403677,32.62,80591.86,0.0,0.01236,1e-05,2.27543]
[1778846408712,32.62,80594.55,0.0,0.0124,1e-05,2.28145]
[1778846413749,32.62,80592.64,0.0,0.01237,1e-05,2.27718]
[1778846418782,32.62,80596.41,0.0,0.01242,1e-05,2.28562]
[1778846423817,32.62,80600.98,0.0,0.01249,1e-05,2.29589]
[1778846428852,32.62,80603.53,0.0,0.01252,1e-05,2.30163]
[1778846433888,32.62,80605.38,0.0,0.01254,1e-05,2.30409]
[1778846438938,32.62,80609.89,0.0,0.0126,1e-05,2.31428]
[1778846444966,32.62,80614.01,0.0,0.01266,1e-05,2.32363]
[1778846450000,32.62,80617.55,0.0,0.01271,1e-05,2.33169]
[1778846455035,32.62,80618.34,0.0,0.01272,1e-05,2.33349]
[1778846460071,32.62,80624.75,0.0,0.01281,1e-05,2.34814]
[1778846465109,32.62,80623.99,0.0,0.0128,1e-05,2.3464]
[1778846468133,32.62,80609.14,0.0,0.01259,1e-05,2.31259]
[1778846473165,32.62,80605.81,0.0,0.01255,1e-05,2.30506]
[1778846478200,32.62,80602.63,0.0,0.0125,1e-05,2.29789]
[1778846480215,32.62,80592.3,0.0,0.01236,1e-05,2.27471]
[1778846485249,32.62,80582.87,0.0,0.01223,1e-05,2.25372]
[1778846491292,32.62,80581.92,0.0,0.01221,1e-05,2.24992]
[1778846496326,32.62,80574.38,0.0,0.0121,1e-05,2.23327]
[1778846501361,32.62,80578.43,0.0,0.01216,1e-05,2.2422]
[1778846506397,32.62,80583.93,0.0,0.01223,1e-05,2.25438]
[1778846511434,32.62,80577.64,0.0,0.01215,1e-05,2.24046]
[1778846515459,32.62,80565.82,0.0,0.01199,1e-05,2.21449]
[1778846520494,32.62,80562.49,0.0,0.01194,1e-05,2.20721]
[1778846524240,32.62,80544.73,0.0,0.01171,1e-05,2.16874]
[1778846529558,32.62,80540.18,0.0,0.01165,1e-05,2.15897]
[1778846532578,32.62,80529.76,0.0,0.01151,1e-05,2.13672]
[1778846535599,32.62,80507.21,0.0,0.01122,1e-05,2.08921]
[1778846540635,32.62,80500.48,0.0,0.01113,1e-05,2.0752]
[1778846545670,32.62,80508.42,0.0,0.01123,1e-05,2.09174]
[1778846550706,32.62,80506.17,0.0,0.01121,1e-05,2.08704]
[1778846555739,32.62,80506.68,0.0,0.0112,1e-05,2.0865]
[1778846560774,32.62,80505.89,0.0,0.01119,1e-05,2.08485]
[1778846567828,32.62,80503.77,0.0,0.01117,1e-05,2.08044]
[1778846572863,32.62,80495.91,0.0,0.01107,1e-05,2.06413]
[1778846577897,32.62,80494.23,0.0,0.01105,1e-05,2.06066]
[1778846582935,32.62,80485.87,0.0,0.01094,1e-05,2.04345]
[1778846587972,32.62,80486.37,0.0,0.01095,1e-05,2.04448]
[1778846593005,32.62,80496.29,0.0,0.01107,1e-05,2.06492]
[1778846598039,32.62,80495.09,0.0,0.01106,1e-05,2.06244]
[1778846603075,32.62,80495.62,0.0,0.01106,1e-05,2.06353]
[1778846608114,32.62,80495.75,0.0,0.01107,1e-05,2.0638]
[1778846613144,32.62,80491.75,0.0,0.01101,1e-05,2.05395]
[1778846618180,32.62,80496.82,0.0,0.01107,1e-05,2.06442]
[1778846620194,32.62,80508.1,0.0,0.01121,1e-05,2.08786]
[1778846625250,32.62,80505.25,0.0,0.01118,1e-05,2.08191]
[1778846630268,32.62,80505.69,0.0,0.01118,1e-05,2.08283]
[1778846635304,32.62,80510.74,0.0,0.01125,1e-05,2.09337]
[1778846640338,32.62,80511.9,0.0,0.01126,1e-05,2.0958]
[1778846645374,32.62,80513.98,0.0,0.01129,1e-05,2.10016]
[1778846650415,32.62,80511.79,0.0,0.01126,1e-05,2.09557]
[1778846655449,32.62,80502.98,0.0,0.01115,1e-05,2.07719]
[1778846660487,32.62,80499.48,0.0,0.0111,1e-05,2.06993]
[1778846665520,32.62,80490.61,0.0,0.01099,1e-05,2.05161]
[1778846671562,32.62,80497.32,0.0,0.01107,1e-05,2.06386]
[1778846676596,32.62,80492.15,0.0,0.011,1e-05,2.05319]
[1778846681633,32.62,80489.23,0.0,0.01097,1e-05,2.04718]
[1778846686668,32.62,80484.88,0.0,0.01091,1e-05,2.03826]
[1778846690626,32.62,80484.65,0.0,0.01091,1e-05,2.03779]
[1778846690727,32.62,80483.55,0.0,0.0109,1e-05,2.03554]
[1778846695730,32.62,80485.38,0.0,0.01092,1e-05,2.03928]
[1778846700765,32.62,80486.91,0.0,0.01094,1e-05,2.04242]
[1778846705800,32.62,80484.91,0.0,0.01091,1e-05,2.03832]
[1778846710836,32.62,80486.76,0.0,0.01094,1e-05,2.04211]
[1778846715870,32.62,80488.15,0.0,0.01095,1e-05,2.04496]
[1778846720484,32.62,80488.74,0.0,0.01096,1e-05,2.04617]
[1778846720509,32.62,80489.37,0.0,0.01097,1e-05,2.04747]
[1778846722488,32.62,80489.37,0.0,0.01097,1e-05,2.04747]
[1778846722586,32.62,80481.15,0.0,0.01087,1e-05,2.03063]
[1778846726491,32.62,80474.8,0.0,0.01079,1e-05,2.0177]
[1778846726566,32.62,80476.07,0.0,0.0108,1e-05,2.02028]
[1778846731983,32.62,80471.08,0.0,0.01073,1e-05,2.00859]
[1778846737019,32.62,80467.36,0.0,0.01069,1e-05,2.00107]
[1778846742060,32.62,80471.47,0.0,0.01074,1e-05,2.00938]
[1778846747092,32.62,80466.17,0.0,0.01067,1e-05,1.99867]
[1778846751120,32.62,80455.21,0.0,0.01054,1e-05,1.97668]
[1778846756155,32.62,80448.76,0.0,0.01046,1e-05,1.96383]
[1778846761189,32.62,80444.06,0.0,0.01041,1e-05,1.9545]
[1778846765218,32.62,80428.34,0.0,0.01022,1e-05,1.92358]
[1778846769248,32.62,80413.18,0.0,0.01004,1e-05,1.89413]
[1778846771261,32.62,80399.47,0.0,0.00989,1e-05,1.86781]
[1778846774846,32.62,80400.52,0.0,0.0099,1e-05,1.86982]
[1778846775289,32.62,80403.71,0.0,0.00993,1e-05,1.87592]
[1778846780323,32.62,80401.66,0.0,0.00991,1e-05,1.872]
[1778846784629,32.62,80402.83,0.0,0.00992,1e-05,1.87424]
[1778846784698,32.62,80403.67,0.0,0.00993,1e-05,1.87584]
[1778846789630,32.62,80400.54,0.0,0.0099,1e-05,1.86986]
[1778846789692,32.62,80401.33,0.0,0.00991,1e-05,1.87137]
[1778846795431,32.62,80401.74,0.0,0.0099,1e-05,1.87066]
[1778846796869,32.62,80402.45,0.0,0.00991,1e-05,1.87202]
[1778846797445,32.62,80399.52,0.0,0.00988,1e-05,1.86642]
[1778846797869,32.62,80399.52,0.0,0.00988,1e-05,1.86642]
[1778846798453,32.62,80398.18,0.0,0.00986,1e-05,1.86386]
[1778846803489,32.62,80410.71,0.0,0.01001,1e-05,1.88787]
[1778846808678,32.62,80411.31,0.0,0.01001,1e-05,1.88902]
[1778846808759,32.62,80405.18,0.0,0.00994,1e-05,1.87724]
[1778846814581,32.62,80399.34,0.0,0.00988,1e-05,1.86608]
[1778846817596,32.62,80388.27,0.0,0.00975,1e-05,1.84506]
[1778846822631,32.62,80376.93,0.0,0.00962,1e-05,1.82372]
[1778846827669,32.62,80376.84,0.0,0.00962,1e-05,1.82355]
[1778846830689,32.62,80365.52,0.0,0.0095,1e-05,1.80246]
[1778846835724,32.62,80363.67,0.0,0.00948,1e-05,1.79903]
[1778846840760,32.62,80360.4,0.0,0.00944,1e-05,1.79299]
[1778846845794,32.62,80359.45,0.0,0.00943,1e-05,1.79123]
[1778846850829,32.62,80359.73,0.0,0.00943,1e-05,1.79175]
[1778846856593,32.62,80376.01,0.0,0.00961,1e-05,1.82054]
[1778846861908,32.62,80370.25,0.0,0.00954,1e-05,1.80979]
[1778846866943,32.62,80374.75,0.0,0.00959,1e-05,1.81818]
[1778846871979,32.62,80379.48,0.0,0.00965,1e-05,1.82704]
[1778846877014,32.62,80377.64,0.0,0.00962,1e-05,1.82359]
[1778846882049,32.62,80376.72,0.0,0.00961,1e-05,1.82187]
[1778846887084,32.62,80377.18,0.0,0.00962,1e-05,1.82273]
[1778846892120,32.62,80376.84,0.0,0.00962,1e-05,1.82209]
[1778846897157,32.62,80364.9,0.0,0.00948,1e-05,1.79986]
[1778846902190,32.62,80363.27,0.0,0.00947,1e-05,1.79684]
[1778846907228,32.62,80365.19,0.0,0.00949,1e-05,1.8004]
[1778846912260,32.62,80366.67,0.0,0.0095,1e-05,1.80169]
[1778846917295,32.62,80362.93,0.0,0.00945,1e-05,1.79476]
[1778846922331,32.62,80364.94,0.0,0.00948,1e-05,1.79848]
[1778846927367,32.62,80375.07,0.0,0.00959,1e-05,1.81732]
[1778846933409,32.62,80375.8,0.0,0.0096,1e-05,1.81868]
[1778846938444,32.62,80382.98,0.0,0.00968,1e-05,1.83214]
[1778846943479,32.62,80389.35,0.0,0.00975,1e-05,1.84414]
[1778846948514,32.62,80386.53,0.0,0.00972,1e-05,1.83882]
[1778846952545,32.62,80407.26,0.0,0.00995,1e-05,1.87824]
[1778846955566,32.62,80417.89,0.0,0.01008,1e-05,1.89871]
[1778846958587,32.62,80428.19,0.0,0.0102,1e-05,1.91873]
[1778846963622,32.62,80432.99,0.0,0.01025,1e-05,1.92811]
[1778846968661,32.62,80427.29,0.0,0.01019,1e-05,1.91697]
[1778846973693,32.62,80431.49,0.0,0.01023,1e-05,1.92365]
[1778846978727,32.62,80440.11,0.0,0.01033,1e-05,1.94057]
[1778846983762,32.62,80451.58,0.0,0.01047,1e-05,1.96326]
[1778846985778,32.62,80463.05,0.0,0.0106,1e-05,1.98617]
[1778846988797,32.62,80474.87,0.0,0.01075,1e-05,2.00999]
[1778846990812,32.62,80489.26,0.0,0.01093,1e-05,2.03931]
[1778846994843,32.62,80524.67,0.0,0.01138,1e-05,2.11292]
[1778846995850,32.62,80546.49,0.0,0.01166,1e-05,2.15933]
[1778847000886,32.62,80554.32,0.0,0.01176,1e-05,2.17618]
[1778847005923,32.62,80552.77,0.0,0.01174,1e-05,2.17284]
[1778847008945,32.62,80539.73,0.0,0.01157,1e-05,2.14487]
[1778847013981,32.62,80535.94,0.0,0.01152,1e-05,2.13679]
[1778847019016,32.62,80537.15,0.0,0.01154,1e-05,2.13937]
[1778847022039,32.62,80547.58,0.0,0.01167,1e-05,2.16167]
[1778847027073,32.62,80548.05,0.0,0.01168,1e-05,2.16268]
[1778847032110,32.62,80549.42,0.0,0.01169,1e-05,2.16397]
[1778847037898,32.62,80549.95,0.0,0.0117,1e-05,2.16511]
[1778847043185,32.62,80542.06,0.0,0.01159,1e-05,2.1482]
[1778847048220,32.62,80542.23,0.0,0.0116,1e-05,2.14857]
[1778847053256,32.62,80542.94,0.0,0.01161,1e-05,2.15008]
[1778847058290,32.62,80543.24,0.0,0.01161,1e-05,2.15072]
[1778847063325,32.62,80541.56,0.0,0.01159,1e-05,2.14713]
[1778847068365,32.62,80537.2,0.0,0.01153,1e-05,2.13784]
[1778847073400,32.62,80527.63,0.0,0.01141,1e-05,2.11755]
[1778847078436,32.62,80524.03,0.0,0.01136,1e-05,2.10995]
[1778847083470,32.62,80521.5,0.0,0.01133,1e-05,2.10463]
[1778847088508,32.62,80513.17,0.0,0.01122,1e-05,2.08718]
[1778847093540,32.62,80509.72,0.0,0.01117,1e-05,2.07838]
[1778847098576,32.62,80510.64,0.0,0.01118,1e-05,2.08029]
[1778847103610,32.62,80511.73,0.0,0.01119,1e-05,2.08257]
[1778847108645,32.62,80510.2,0.0,0.01117,1e-05,2.07938]
[1778847113682,32.62,80507.97,0.0,0.01115,1e-05,2.07474]
[1778847118719,32.62,80509.4,0.0,0.01116,1e-05,2.07771]
[1778847123753,32.62,80511.53,0.0,0.01119,1e-05,2.08215]
[1778847128797,32.62,80507.62,0.0,0.01114,1e-05,2.07401]
[1778847132818,32.62,80492.64,0.0,0.01095,1e-05,2.04308]
[1778847137857,32.62,80485.24,0.0,0.01086,1e-05,2.02793]
[1778847142888,32.62,80485.84,0.0,0.01087,1e-05,2.02916]
[1778847147923,32.62,80479.39,0.0,0.01079,1e-05,2.01602]
[1778847153965,32.62,80481.18,0.0,0.0108,1e-05,2.01809]
[1778847159000,32.62,80483.95,0.0,0.01084,1e-05,2.02372]
[1778847164035,32.62,80485.96,0.0,0.01086,1e-05,2.02782]
[1778847164537,32.62,80485.96,0.0,0.01086,1e-05,2.02782]
[1778847165045,32.62,80485.66,0.0,0.01086,1e-05,2.02721]
[1778847165429,32.62,80485.66,0.0,0.01086,1e-05,2.02721]
[1778847166049,32.62,80484.34,0.0,0.01084,1e-05,2.02452]
[1778847171084,32.62,80484.07,0.0,0.01084,1e-05,2.02397]
[1778847176121,32.62,80483.65,0.0,0.01083,1e-05,2.02311]
[1778847181154,32.62,80482.56,0.0,0.01082,1e-05,2.02089]
[1778847186194,32.62,80483.46,0.0,0.01083,1e-05,2.02272]
[1778847191229,32.62,80480.27,0.0,0.01079,1e-05,2.01624]
[1778847196263,32.62,80476.3,0.0,0.01074,1e-05,2.00819]
[1778847201299,32.62,80483.84,0.0,0.01083,1e-05,2.0235]
[1778847206334,32.62,80483.67,0.0,0.01083,1e-05,2.02315]
[1778847211371,32.62,80483.19,0.0,0.01082,1e-05,2.0206]
[1778847216404,32.62,80489.49,0.0,0.0109,1e-05,2.03345]
[1778847221438,32.62,80484.71,0.0,0.01084,1e-05,2.02369]
[1778847226473,32.62,80483.27,0.0,0.01082,1e-05,2.02076]
[1778847231509,32.62,80482.82,0.0,0.01081,1e-05,2.01985]
[1778847236543,32.62,80482.58,0.0,0.01081,1e-05,2.01936]
[1778847241578,32.62,80482.11,0.0,0.01081,1e-05,2.0184]
[1778847246625,32.62,80460.47,0.0,0.01054,1e-05,1.97479]
[1778847248628,32.62,80448.89,0.0,0.0104,1e-05,1.95176]
[1778847251288,32.62,80445.58,0.0,0.01036,1e-05,1.94522]
[1778847251650,32.62,80443.19,0.0,0.01033,1e-05,1.94051]
[1778847256685,32.62,80440.41,0.0,0.0103,1e-05,1.93504]
[1778847259196,32.62,80440.79,0.0,0.01031,1e-05,1.93578]
[1778847259257,32.62,80438.62,0.0,0.01028,1e-05,1.93152]
[1778847260176,32.62,80438.62,0.0,0.01028,1e-05,1.93152]
[1778847260214,32.62,80432.47,0.0,0.01021,1e-05,1.91948]
[1778847264884,32.62,80428.6,0.0,0.01016,1e-05,1.91194]
[1778847264905,32.62,80416.27,0.0,0.01002,1e-05,1.88806]
[1778847266842,32.62,80416.27,0.0,0.01002,1e-05,1.88806]
[1778847266851,32.62,80399.89,0.0,0.00983,1e-05,1.85671]
[1778847271791,32.62,80390.92,0.0,0.00972,1e-05,1.83825]
[1778847276825,32.62,80393.69,0.0,0.00975,1e-05,1.84347]
[1778847281860,32.62,80390.29,0.0,0.00971,1e-05,1.83706]
[1778847286897,32.62,80379.07,0.0,0.00959,1e-05,1.81601]
[1778847291931,32.62,80380.11,0.0,0.0096,1e-05,1.81795]
[1778847296970,32.62,80381.22,0.0,0.00961,1e-05,1.82003]
[1778847302008,32.62,80362.26,0.0,0.0094,1e-05,1.78484]
[1778847307043,32.62,80359.51,0.0,0.00937,1e-05,1.77978]
[1778847312087,32.62,80359.83,0.0,0.00938,1e-05,1.78037]
[1778847317110,32.62,80359.11,0.0,0.00937,1e-05,1.77905]
[1778847322148,32.62,80354.8,0.0,0.00932,1e-05,1.77114]
[1778847326175,32.62,80344.15,0.0,0.00921,1e-05,1.75174]
[1778847327557,32.62,80347.1,0.0,0.00924,1e-05,1.7571]
[1778847328192,32.62,80347.84,0.0,0.00925,1e-05,1.75845]
[1778847331209,32.62,80367.3,0.0,0.00945,1e-05,1.79269]
[1778847333337,32.62,80376.35,0.0,0.00955,1e-05,1.80947]
[1778847333379,32.62,80380.11,0.0,0.00959,1e-05,1.81649]
[1778847339265,32.62,80386.12,0.0,0.00966,1e-05,1.82774]
[1778847344300,32.62,80385.07,0.0,0.00965,1e-05,1.82577]
[1778847349336,32.62,80383.36,0.0,0.00963,1e-05,1.82257]
[1778847354373,32.62,80382.42,0.0,0.00962,1e-05,1.82081]
[1778847359416,32.62,80391.05,0.0,0.00971,1e-05,1.83701]
[1778847364454,32.62,80394.6,0.0,0.00975,1e-05,1.84372]
[1778847367856,32.62,80395.92,0.0,0.00977,1e-05,1.84621]
[1778847367898,32.62,80394.97,0.0,0.00976,1e-05,1.84442]
[1778847373524,32.62,80400.99,0.0,0.00983,1e-05,1.85583]
[1778847374533,32.62,80390.82,0.0,0.00971,1e-05,1.83658]
[1778847379768,32.62,80395.54,0.0,0.00977,1e-05,1.84549]
[1778847379818,32.62,80400.02,0.0,0.00982,1e-05,1.85399]
[1778847385604,32.62,80401.46,0.0,0.00983,1e-05,1.85672]
[1778847390639,32.62,80405.89,0.0,0.00988,1e-05,1.86516]
[1778847395676,32.62,80407.26,0.0,0.00989,1e-05,1.86628]
[1778847400709,32.62,80416.19,0.0,0.00999,1e-05,1.8834]
[1778847401923,32.62,80416.19,0.0,0.00999,1e-05,1.8834]
[1778847402000,32.62,80423.65,0.0,0.01008,1e-05,1.89779]
[1778847405752,32.62,80434.14,0.0,0.0102,1e-05,1.91818]
[1778847410779,32.62,80429.54,0.0,0.01015,1e-05,1.90922]
[1778847415815,32.62,80435.3,0.0,0.01022,1e-05,1.92045]
[1778847420849,32.62,80436.87,0.0,0.01024,1e-05,1.92352]
[1778847425887,32.62,80432.26,0.0,0.01018,1e-05,1.91451]
[1778847430920,32.62,80432.75,0.0,0.01019,1e-05,1.91547]
[1778847435956,32.62,80432.73,0.0,0.01019,1e-05,1.91543]
[1778847440991,32.62,80441.21,0.0,0.01029,1e-05,1.93202]
[1778847446026,32.62,80432.98,0.0,0.01019,1e-05,1.91592]
[1778847451066,32.62,80439.12,0.0,0.01025,1e-05,1.9264]
[1778847456097,32.62,80437.56,0.0,0.01024,1e-05,1.92334]
[1778847461132,32.62,80437.48,0.0,0.01023,1e-05,1.92318]
[1778847466167,32.62,80430.79,0.0,0.01016,1e-05,1.91013]
[1778847471204,32.62,80434.11,0.0,0.01019,1e-05,1.9166]
[1778847476236,32.62,80433.94,0.0,0.01019,1e-05,1.91627]
[1778847481271,32.62,80436.67,0.0,0.01023,1e-05,1.9216]
[1778847486308,32.62,80436.67,0.0,0.01023,1e-05,1.9216]
[1778847491342,32.62,80431.79,0.0,0.01017,1e-05,1.91208]
[1778847496378,32.62,80431.68,0.0,0.01017,1e-05,1.91186]
[1778847501414,32.62,80433.83,0.0,0.01019,1e-05,1.91605]
[1778847502549,32.62,80433.83,0.0,0.01019,1e-05,1.91605]
[1778847502578,32.62,80434.78,0.0,0.0102,1e-05,1.91791]
[1778847508463,32.62,80441.77,0.0,0.01029,1e-05,1.93159]
[1778847514504,32.62,80435.06,0.0,0.0102,1e-05,1.91693]
[1778847519541,32.62,80435.57,0.0,0.0102,1e-05,1.91793]
[1778847524578,32.62,80436.03,0.0,0.01021,1e-05,1.91883]
[1778847526285,32.62,80436.61,0.0,0.01022,1e-05,1.91996]
[1778847526599,32.62,80437.16,0.0,0.01022,1e-05,1.92104]
[1778847527598,32.62,80447.99,0.0,0.01035,1e-05,1.9423]
[1778847528605,32.62,80458.95,0.0,0.01048,1e-05,1.96401]
[1778847530623,32.62,80457.03,0.0,0.01046,1e-05,1.9602]
[1778847531626,32.62,80454.03,0.0,0.01042,1e-05,1.95424]
[1778847537667,32.62,80451.87,0.0,0.0104,1e-05,1.94996]
[1778847542704,32.62,80448.42,0.0,0.01036,1e-05,1.94315]
[1778847547693,32.62,80444.09,0.0,0.0103,1e-05,1.93462]
[1778847547772,32.62,80443.85,0.0,0.0103,1e-05,1.93415]
[1778847548754,32.62,80458.55,0.0,0.01048,1e-05,1.96322]
[1778847549759,32.62,80470.46,0.0,0.01062,1e-05,1.98703]
[1778847554791,32.62,80475.51,0.0,0.01068,1e-05,1.99719]
[1778847557460,32.62,80475.72,0.0,0.01069,1e-05,1.99761]
[1778847557562,32.62,80476.07,0.0,0.01069,1e-05,1.99832]
[1778847562847,32.62,80473.92,0.0,0.01066,1e-05,1.99399]
[1778847568889,32.62,80471.96,0.0,0.01064,1e-05,1.99004]
[1778847573924,32.62,80473.23,0.0,0.01065,1e-05,1.99103]
[1778847581981,32.62,80476.92,0.0,0.01069,1e-05,1.99847]
[1778847586010,32.62,80487.8,0.0,0.01083,1e-05,2.02052]
[1778847592051,32.62,80487.45,0.0,0.01082,1e-05,2.01981]
[1778847597088,32.62,80484.41,0.0,0.01078,1e-05,2.01363]
[1778847602125,32.62,80473.7,0.0,0.01065,1e-05,1.99198]
[1778847607159,32.62,80472.54,0.0,0.01064,1e-05,1.98965]
[1778847612195,32.62,80470.6,0.0,0.01062,1e-05,1.98575]
[1778847617230,32.62,80474.08,0.0,0.01066,1e-05,1.99274]
[1778847622264,32.62,80472.84,0.0,0.01064,1e-05,1.99025]
[1778847627301,32.62,80472.28,0.0,0.01064,1e-05,1.98912]
[1778847632337,32.62,80471.52,0.0,0.01062,1e-05,1.98604]
[1778847637373,32.62,80460.32,0.0,0.01048,1e-05,1.96365]
[1778847642411,32.62,80466.11,0.0,0.01055,1e-05,1.9752]
[1778847647444,32.62,80467.11,0.0,0.01057,1e-05,1.9772]
[1778847652479,32.62,80467.05,0.0,0.01056,1e-05,1.97708]
[1778847657513,32.62,80478.21,0.0,0.0107,1e-05,1.99951]
[1778847662549,32.62,80481.07,0.0,0.01074,1e-05,2.00529]
[1778847665569,32.62,80491.85,0.0,0.01087,1e-05,2.0272]
[1778847670605,32.62,80498.16,0.0,0.01095,1e-05,2.04012]
[1778847675640,32.62,80495.97,0.0,0.01092,1e-05,2.03563]
[1778847680676,32.62,80496.17,0.0,0.01092,1e-05,2.03604]
[1778847685711,32.62,80496.78,0.0,0.01093,1e-05,2.03729]
[1778847687017,32.62,80496.78,0.0,0.01093,1e-05,2.03729]
[1778847687725,32.62,80496.71,0.0,0.01093,1e-05,2.03714]
[1778847688017,32.62,80496.71,0.0,0.01093,1e-05,2.03714]
[1778847688731,32.62,80496.58,0.0,0.01093,1e-05,2.03688]
[1778847691753,32.62,80483.62,0.0,0.01076,1e-05,2.00888]
[1778847692911,32.62,80479.31,0.0,0.01071,1e-05,2.00016]
[1778847693767,32.62,80477.27,0.0,0.01068,1e-05,1.99605]
[1778847698802,32.62,80479.25,0.0,0.01071,1e-05,2.00004]
[1778847703836,32.62,80482.89,0.0,0.01075,1e-05,2.0074]
[1778847708872,32.62,80488.05,0.0,0.01081,1e-05,2.01788]
[1778847713908,32.62,80489.39,0.0,0.01083,1e-05,2.02061]
[1778847718941,32.62,80488.88,0.0,0.01082,1e-05,2.01957]
[1778847723976,32.62,80481.8,0.0,0.01074,1e-05,2.0052]
[1778847729021,32.62,80482.77,0.0,0.01075,1e-05,2.00716]
[1778847734055,32.62,80490.11,0.0,0.01084,1e-05,2.02207]
[1778847736538,32.62,80493.27,0.0,0.01088,1e-05,2.02852]
[1778847736587,32.62,80494.05,0.0,0.01089,1e-05,2.03011]
[1778847742866,32.62,80487.81,0.0,0.01081,1e-05,2.01739]
[1778847747144,32.62,80501.71,0.0,0.01098,1e-05,2.04582]
[1778847753179,32.62,80494.67,0.0,0.01089,1e-05,2.0298]
[1778847758214,32.62,80498.16,0.0,0.01093,1e-05,2.03694]
[1778847763249,32.62,80497.77,0.0,0.01093,1e-05,2.03614]
[1778847767280,32.62,80540.55,0.0,0.01147,1e-05,2.12533]
[1778847768288,32.62,80554.35,0.0,0.01165,1e-05,2.15476]
[1778847773323,32.62,80547.99,0.0,0.01157,1e-05,2.14116]
[1778847778363,32.62,80549.0,0.0,0.01158,1e-05,2.14331]
[1778847780372,32.62,80538.69,0.0,0.01145,1e-05,2.12139]
[1778847781379,32.62,80527.73,0.0,0.01131,1e-05,2.09828]
[1778847784400,32.62,80516.86,0.0,0.01117,1e-05,2.07557]
[1778847785812,32.62,80516.86,0.0,0.01117,1e-05,2.07557]
[1778847785913,32.62,80514.43,0.0,0.01114,1e-05,2.07051]
[1778847791448,32.62,80510.83,0.0,0.01109,1e-05,2.06305]
[1778847792649,32.62,80510.83,0.0,0.01109,1e-05,2.06305]
[1778847792737,32.62,80502.85,0.0,0.01099,1e-05,2.04657]
[1778847798502,32.62,80497.15,0.0,0.01092,1e-05,2.03487]
[1778847803533,32.62,80490.4,0.0,0.01083,1e-05,2.02109]
[1778847809576,32.62,80491.75,0.0,0.01085,1e-05,2.02384]
[1778847814611,32.62,80491.5,0.0,0.01084,1e-05,2.02175]
[1778847819646,32.62,80490.21,0.0,0.01082,1e-05,2.01912]
[1778847824680,32.62,80488.42,0.0,0.0108,1e-05,2.01548]
[1778847829715,32.62,80488.38,0.0,0.0108,1e-05,2.0154]
[1778847834750,32.62,80489.86,0.0,0.01082,1e-05,2.01841]
[1778847839785,32.62,80490.89,0.0,0.01083,1e-05,2.0205]
[1778847844820,32.62,80491.27,0.0,0.01084,1e-05,2.02128]
[1778847846836,32.62,80480.8,0.0,0.01071,1e-05,2.00004]
[1778847851870,32.62,80475.79,0.0,0.01065,1e-05,1.98994]
[1778847856904,32.62,80466.72,0.0,0.01054,1e-05,1.97176]
[1778847861947,32.62,80462.61,0.0,0.01049,1e-05,1.96356]
[1778847862946,32.62,80452.03,0.0,0.01036,1e-05,1.94259]
[1778847867982,32.62,80450.86,0.0,0.01035,1e-05,1.94028]
[1778847872013,32.62,80441.28,0.0,0.01022,1e-05,1.91995]
[1778847877044,32.62,80441.34,0.0,0.01023,1e-05,1.92006]
[1778847882080,32.62,80441.61,0.0,0.01023,1e-05,1.92059]
[1778847887115,32.62,80444.44,0.0,0.01026,1e-05,1.92613]
[1778847892149,32.62,80446.35,0.0,0.01028,1e-05,1.92988]
[1778847897186,32.62,80445.11,0.0,0.01027,1e-05,1.92745]
[1778847902220,32.62,80447.73,0.0,0.0103,1e-05,1.93259]
[1778847907259,32.62,80447.86,0.0,0.0103,1e-05,1.93285]
[1778847912291,32.62,80446.68,0.0,0.01029,1e-05,1.93053]
[1778847917326,32.62,80445.72,0.0,0.01028,1e-05,1.92864]
[1778847922360,32.62,80436.68,0.0,0.01017,1e-05,1.91097]
[1778847927395,32.62,80438.12,0.0,0.01019,1e-05,1.91378]
[1778847932433,32.62,80434.0,0.0,0.01013,1e-05,1.90424]
[1778847937468,32.62,80434.55,0.0,0.01014,1e-05,1.90531]
[1778847942503,32.62,80435.29,0.0,0.01015,1e-05,1.90675]
[1778847947540,32.62,80435.71,0.0,0.01015,1e-05,1.90756]
[1778847952574,32.62,80437.97,0.0,0.01018,1e-05,1.91196]
[1778847957609,32.62,80440.94,0.0,0.01021,1e-05,1.91776]
[1778847962644,32.62,80443.37,0.0,0.01024,1e-05,1.92251]
[1778847966833,32.62,80452.6,0.0,0.01035,1e-05,1.94064]
[1778847966904,32.62,80453.17,0.0,0.01036,1e-05,1.94177]
[1778847971124,32.62,80453.13,0.0,0.01036,1e-05,1.94169]
[1778847971171,32.62,80452.78,0.0,0.01035,1e-05,1.941]
[1778847976742,32.62,80452.18,0.0,0.01035,1e-05,1.93982]
[1778847981777,32.62,80452.87,0.0,0.01035,1e-05,1.94118]
[1778847986813,32.62,80457.82,0.0,0.01041,1e-05,1.95096]
[1778847991847,32.62,80453.59,0.0,0.01035,1e-05,1.94106]
[1778847996882,32.62,80456.37,0.0,0.01039,1e-05,1.94655]
[1778848001918,32.62,80453.87,0.0,0.01036,1e-05,1.94161]
[1778848006953,32.62,80458.74,0.0,0.01042,1e-05,1.95124]
[1778848011987,32.62,80460.09,0.0,0.01043,1e-05,1.95392]
[1778848017021,32.62,80464.38,0.0,0.01048,1e-05,1.96244]
[1778848022058,32.62,80463.7,0.0,0.01048,1e-05,1.96109]
[1778848027093,32.62,80455.96,0.0,0.01038,1e-05,1.94574]
[1778848031119,32.62,80455.42,0.0,0.01038,1e-05,1.94467]
[1778848031148,32.62,80450.86,0.0,0.01032,1e-05,1.93568]
[1778848036156,32.62,80449.74,0.0,0.01031,1e-05,1.93348]
[1778848041192,32.62,80449.11,0.0,0.0103,1e-05,1.93224]
[1778848046229,32.62,80444.7,0.0,0.01025,1e-05,1.92359]
[1778848051026,32.62,80459.03,0.0,0.01041,1e-05,1.95027]
[1778848056297,32.62,80459.01,0.0,0.01041,1e-05,1.95023]
[1778848061332,32.62,80459.57,0.0,0.01042,1e-05,1.95134]
[1778848066368,32.62,80460.04,0.0,0.01042,1e-05,1.95227]
[1778848071521,32.62,80460.2,0.0,0.01043,1e-05,1.95259]
[1778848071560,32.62,80461.04,0.0,0.01044,1e-05,1.95426]
[1778848077447,32.62,80461.79,0.0,0.01044,1e-05,1.95574]
[1778848082483,32.62,80462.77,0.0,0.01046,1e-05,1.95769]
[1778848085224,32.62,80463.01,0.0,0.01046,1e-05,1.95817]
[1778848085504,32.62,80462.8,0.0,0.01046,1e-05,1.95775]
[1778848091308,32.62,80463.16,0.0,0.01046,1e-05,1.95847]
[1778848096580,32.62,80463.08,0.0,0.01046,1e-05,1.95831]
[1778848101615,32.62,80468.16,0.0,0.01052,1e-05,1.96842]
[1778848106654,32.62,80466.82,0.0,0.01051,1e-05,1.96575]
[1778848111689,32.62,80467.24,0.0,0.0105,1e-05,1.96504]
[1778848116726,32.62,80466.44,0.0,0.01049,1e-05,1.96344]
[1778848122767,32.62,80473.22,0.0,0.01057,1e-05,1.97698]
[1778848128809,32.62,80477.2,0.0,0.01062,1e-05,1.98496]
[1778848134851,32.62,80478.79,0.0,0.01064,1e-05,1.98816]
[1778848140893,32.62,80476.81,0.0,0.01062,1e-05,1.98418]
[1778848145930,32.62,80473.65,0.0,0.01058,1e-05,1.97784]
[1778848150966,32.62,80472.88,0.0,0.01057,1e-05,1.9763]
[1778848155999,32.62,80473.62,0.0,0.01058,1e-05,1.97778]
[1778848161034,32.62,80479.56,0.0,0.01065,1e-05,1.98971]
[1778848166077,32.62,80482.61,0.0,0.01069,1e-05,1.99585]
[1778848171112,32.62,80489.76,0.0,0.01077,1e-05,2.00875]
[1778848176147,32.62,80496.67,0.0,0.01085,1e-05,2.0228]
[1778848181181,32.62,80503.21,0.0,0.01094,1e-05,2.03618]
[1778848186215,32.62,80504.05,0.0,0.01095,1e-05,2.0379]
[1778848191252,32.62,80502.58,0.0,0.01093,1e-05,2.03489]
[1778848196288,32.62,80503.01,0.0,0.01093,1e-05,2.03577]
[1778848201322,32.62,80502.51,0.0,0.01093,1e-05,2.03474]
[1778848204351,32.62,80489.31,0.0,0.01076,1e-05,2.00784]
[1778848205366,32.62,80478.84,0.0,0.01064,1e-05,1.9867]
[1778848206364,32.62,80464.5,0.0,0.01046,1e-05,1.95803]
[1778848207367,32.62,80448.46,0.0,0.01027,1e-05,1.92637]
[1778848209390,32.62,80434.91,0.0,0.01011,1e-05,1.89994]
[1778848210390,32.62,80421.72,0.0,0.00996,1e-05,1.8745]
[1778848211402,32.62,80407.68,0.0,0.0098,1e-05,1.84772]
[1778848216434,32.62,80410.22,0.0,0.00983,1e-05,1.85254]
[1778848221468,32.62,80418.54,0.0,0.00992,1e-05,1.86841]
[1778848226504,32.62,80416.89,0.0,0.0099,1e-05,1.86525]
[1778848232293,32.62,80415.45,0.0,0.00988,1e-05,1.86101]
[1778848237582,32.62,80414.73,0.0,0.00987,1e-05,1.85964]
[1778848242617,32.62,80412.5,0.0,0.00984,1e-05,1.85539]
[1778848244384,32.62,80412.5,0.0,0.00984,1e-05,1.85539]
[1778848244443,32.62,80411.66,0.0,0.00983,1e-05,1.85379]
[1778848249665,32.62,80401.92,0.0,0.00972,1e-05,1.83535]
[1778848254702,32.62,80396.85,0.0,0.00967,1e-05,1.8258]
[1778848259735,32.62,80402.36,0.0,0.00973,1e-05,1.83618]
[1778848264771,32.62,80400.8,0.0,0.00971,1e-05,1.83323]
[1778848269812,32.62,80395.64,0.0,0.00965,1e-05,1.82353]
[1778848274841,32.62,80396.04,0.0,0.00966,1e-05,1.82428]
[1778848279876,32.62,80399.06,0.0,0.00969,1e-05,1.82996]
[1778848284913,32.62,80400.8,0.0,0.00971,1e-05,1.83323]
[1778848289946,32.62,80410.03,0.0,0.00982,1e-05,1.85069]
[1778848294982,32.62,80412.68,0.0,0.00984,1e-05,1.85424]
[1778848300018,32.62,80417.62,0.0,0.00989,1e-05,1.86366]
[1778848301457,32.62,80417.62,0.0,0.00989,1e-05,1.86366]
[1778848301458,32.62,80417.93,0.0,0.0099,1e-05,1.86425]
[1778848307067,32.62,80423.66,0.0,0.00996,1e-05,1.87522]
[1778848309081,32.62,80433.79,0.0,0.01008,1e-05,1.89475]
[1778848314116,32.62,80438.23,0.0,0.01013,1e-05,1.90336]
[1778848319151,32.62,80438.42,0.0,0.01014,1e-05,1.90372]
[1778848321664,32.62,80438.83,0.0,0.01014,1e-05,1.90452]
[1778848322173,32.62,80436.44,0.0,0.01011,1e-05,1.89988]
[1778848327207,32.62,80431.15,0.0,0.01005,1e-05,1.88964]
[1778848332242,32.62,80433.36,0.0,0.01008,1e-05,1.89391]
[1778848337278,32.62,80439.15,0.0,0.01014,1e-05,1.90514]
[1778848342313,32.62,80441.4,0.0,0.01017,1e-05,1.90952]
[1778848347348,32.62,80440.53,0.0,0.01016,1e-05,1.90783]
[1778848352383,32.62,80441.31,0.0,0.01016,1e-05,1.90783]
[1778848357426,32.62,80464.89,0.0,0.01044,1e-05,1.95417]
[1778848358433,32.62,80479.7,0.0,0.01062,1e-05,1.98374]
[1778848363471,32.62,80462.27,0.0,0.01041,1e-05,1.94898]
[1778848368506,32.62,80458.82,0.0,0.01037,1e-05,1.94215]
[1778848373546,32.62,80470.91,0.0,0.01051,1e-05,1.96615]
[1778848374554,32.62,80500.81,0.0,0.01088,1e-05,2.02651]
[1778848375558,32.62,80514.14,0.0,0.01105,1e-05,2.05389]
[1778848380590,32.62,80510.22,0.0,0.011,1e-05,2.04581]
[1778848385635,32.62,80500.27,0.0,0.01087,1e-05,2.0254]
[1778848389987,32.62,80501.23,0.0,0.01089,1e-05,2.02736]
[1778848390673,32.62,80501.9,0.0,0.0109,1e-05,2.02873]
[1778848395708,32.62,80509.04,0.0,0.01098,1e-05,2.04338]
[1778848400742,32.62,80508.15,0.0,0.01097,1e-05,2.04155]
[1778848403022,32.62,80507.11,0.0,0.01096,1e-05,2.03941]
[1778848403494,32.62,80507.34,0.0,0.01096,1e-05,2.03988]
[1778848408799,32.62,80508.71,0.0,0.01098,1e-05,2.0427]
[1778848410821,32.62,80497.77,0.0,0.01084,1e-05,2.0203]
[1778848415848,32.62,80505.46,0.0,0.01093,1e-05,2.03443]
[1778848419845,32.62,80507.29,0.0,0.01095,1e-05,2.03819]
[1778848419946,32.62,80487.77,0.0,0.01071,1e-05,1.99843]
[1778848425919,32.62,80486.62,0.0,0.0107,1e-05,1.99611]
[1778848430955,32.62,80484.29,0.0,0.01067,1e-05,1.99141]
[1778848435992,32.62,80484.07,0.0,0.01067,1e-05,1.99097]
[1778848441027,32.62,80485.73,0.0,0.01069,1e-05,1.99431]
[1778848442936,32.62,80486.42,0.0,0.0107,1e-05,1.9957]
[1778848443774,32.62,80487.18,0.0,0.0107,1e-05,1.99724]
[1778848443895,32.62,80487.18,0.0,0.0107,1e-05,1.99724]
[1778848444049,32.62,80487.18,0.0,0.0107,1e-05,1.99724]
[1778848449084,32.62,80488.36,0.0,0.01072,1e-05,1.99962]
[1778848453119,32.62,80505.4,0.0,0.01093,1e-05,2.03431]
[1778848458154,32.62,80505.39,0.0,0.01093,1e-05,2.03429]
[1778848463189,32.62,80504.29,0.0,0.01092,1e-05,2.03204]
[1778848467218,32.62,80491.81,0.0,0.01076,1e-05,2.00661]
[1778848471929,32.62,80491.01,0.0,0.01075,1e-05,2.00499]
[1778848472266,32.62,80491.28,0.0,0.01075,1e-05,2.00396]
[1778848477294,32.62,80500.35,0.0,0.01086,1e-05,2.0224]
[1778848483333,32.62,80499.88,0.0,0.01085,1e-05,2.02144]
[1778848488369,32.62,80499.36,0.0,0.01085,1e-05,2.02038]
[1778848493404,32.62,80498.99,0.0,0.01084,1e-05,2.01962]
[1778848498439,32.62,80503.5,0.0,0.0109,1e-05,2.02883]
[1778848500215,32.62,80504.09,0.0,0.01091,1e-05,2.03004]
[1778848500457,32.62,80504.96,0.0,0.01092,1e-05,2.03182]
[1778848502469,32.62,80519.23,0.0,0.0111,1e-05,2.06121]
[1778848507504,32.62,80515.81,0.0,0.01105,1e-05,2.05414]
[1778848512540,32.62,80509.51,0.0,0.01097,1e-05,2.04116]
[1778848516568,32.62,80494.35,0.0,0.01078,1e-05,2.01019]
[1778848521603,32.62,80491.05,0.0,0.01074,1e-05,2.00349]
[1778848526637,32.62,80492.86,0.0,0.01077,1e-05,2.00716]
[1778848532680,32.62,80493.41,0.0,0.01077,1e-05,2.0067]
[1778848537715,32.62,80494.01,0.0,0.01077,1e-05,2.00792]
[1778848543757,32.62,80494.8,0.0,0.01078,1e-05,2.00952]
[1778848548790,32.62,80495.34,0.0,0.01079,1e-05,2.01062]
[1778848552819,32.62,80483.22,0.0,0.01064,1e-05,1.98612]
[1778848558861,32.62,80490.02,0.0,0.01072,1e-05,1.99984]
[1778848563896,32.62,80487.95,0.0,0.0107,1e-05,1.99565]
[1778848569938,32.62,80488.81,0.0,0.01071,1e-05,1.99739]
[1778848574973,32.62,80489.47,0.0,0.01072,1e-05,1.99873]
[1778848581016,32.62,80484.38,0.0,0.01065,1e-05,1.98846]
[1778848586052,32.62,80476.92,0.0,0.01056,1e-05,1.97349]
[1778848589073,32.62,80465.83,0.0,0.01043,1e-05,1.9514]
[1778848594827,32.62,80466.6,0.0,0.01043,1e-05,1.95138]
[1778848600150,32.62,80475.72,0.0,0.01054,1e-05,1.96953]
[1778848605184,32.62,80476.84,0.0,0.01055,1e-05,1.97177]
[1778848610219,32.62,80474.68,0.0,0.01053,1e-05,1.96745]
[1778848615255,32.62,80475.32,0.0,0.01054,1e-05,1.96873]
[1778848620293,32.62,80475.62,0.0,0.01054,1e-05,1.96933]
[1778848625325,32.62,80475.57,0.0,0.01054,1e-05,1.96923]
[1778848630361,32.62,80476.64,0.0,0.01055,1e-05,1.97137]
[1778848635395,32.62,80477.12,0.0,0.01056,1e-05,1.97233]
[1778848636292,32.62,80477.12,0.0,0.01056,1e-05,1.97233]
[1778848636403,32.62,80476.49,0.0,0.01055,1e-05,1.97107]
[1778848641437,32.62,80473.15,0.0,0.01051,1e-05,1.9644]
[1778848646473,32.62,80472.67,0.0,0.0105,1e-05,1.96345]
[1778848650291,32.62,80466.81,0.0,0.01043,1e-05,1.9518]
[1778848650500,32.62,80464.32,0.0,0.0104,1e-05,1.94686]
[1778848655536,32.62,80457.91,0.0,0.01032,1e-05,1.93267]
[1778848660572,32.62,80454.62,0.0,0.01028,1e-05,1.92621]
[1778848663593,32.62,80436.48,0.0,0.01007,1e-05,1.89087]
[1778848668628,32.62,80441.77,0.0,0.01013,1e-05,1.90112]
[1778848671649,32.62,80428.58,0.0,0.00997,1e-05,1.87565]
[1778848673662,32.62,80415.54,0.0,0.00982,1e-05,1.85074]
[1778848678698,32.62,80416.01,0.0,0.00983,1e-05,1.85163]
[1778848684740,32.62,80415.69,0.0,0.00983,1e-05,1.85102]
[1778848689775,32.62,80420.18,0.0,0.00988,1e-05,1.85957]
[1778848692797,32.62,80430.35,0.0,0.01,1e-05,1.87905]
[1778848697831,32.62,80426.8,0.0,0.00995,1e-05,1.87223]
[1778848702867,32.62,80419.38,0.0,0.00987,1e-05,1.85805]
[1778848707902,32.62,80422.02,0.0,0.0099,1e-05,1.86308]
[1778848712939,32.62,80418.5,0.0,0.00985,1e-05,1.85488]
[1778848717974,32.62,80410.21,0.0,0.00976,1e-05,1.83915]
[1778848723008,32.62,80414.85,0.0,0.00981,1e-05,1.84794]
[1778848728043,32.62,80414.91,0.0,0.00981,1e-05,1.84805]
[1778848733080,32.62,80413.73,0.0,0.0098,1e-05,1.84581]
[1778848738116,32.62,80412.79,0.0,0.00979,1e-05,1.84403]
[1778848743150,32.62,80415.16,0.0,0.00981,1e-05,1.84853]
[1778848748183,32.62,80415.2,0.0,0.00981,1e-05,1.8486]
[1778848753219,32.62,80422.53,0.0,0.0099,1e-05,1.86256]
[1778848758254,32.62,80410.84,0.0,0.00976,1e-05,1.84034]
[1778848764294,32.62,80412.78,0.0,0.00979,1e-05,1.84401]
[1778848769330,32.62,80413.36,0.0,0.00979,1e-05,1.84511]
[1778848775377,32.62,80413.89,0.0,0.00979,1e-05,1.84463]
[1778848778398,32.62,80424.32,0.0,0.00991,1e-05,1.86448]
[1778848783433,32.62,80426.57,0.0,0.00994,1e-05,1.86879]
[1778848788471,32.62,80433.69,0.0,0.01002,1e-05,1.88247]
[1778848793506,32.62,80434.58,0.0,0.01003,1e-05,1.88418]
[1778848798541,32.62,80436.27,0.0,0.01005,1e-05,1.88744]
[1778848803576,32.62,80436.07,0.0,0.01005,1e-05,1.88706]
[1778848807605,32.62,80422.12,0.0,0.00988,1e-05,1.86028]
[1778848812639,32.62,80423.37,0.0,0.0099,1e-05,1.86267]
[1778848814653,32.62,80411.55,0.0,0.00976,1e-05,1.8402]
[1778848819688,32.62,80411.07,0.0,0.00976,1e-05,1.83929]
[1778848824723,32.62,80411.69,0.0,0.00977,1e-05,1.84046]
[1778848830768,32.62,80412.08,0.0,0.00977,1e-05,1.8412]
[1778848835801,32.62,80414.14,0.0,0.00979,1e-05,1.84361]
[1778848840837,32.62,80415.19,0.0,0.0098,1e-05,1.8456]
[1778848845871,32.62,80415.63,0.0,0.0098,1e-05,1.84644]
[1778848850906,32.62,80415.41,0.0,0.0098,1e-05,1.84602]
[1778848855941,32.62,80415.15,0.0,0.0098,1e-05,1.84553]
[1778848860977,32.62,80414.14,0.0,0.00979,1e-05,1.84361]
[1778848867018,32.62,80415.58,0.0,0.0098,1e-05,1.84634]
[1778848872053,32.62,80419.68,0.0,0.00985,1e-05,1.85414]
[1778848877089,32.62,80418.17,0.0,0.00983,1e-05,1.85126]
[1778848882124,32.62,80419.04,0.0,0.00984,1e-05,1.85292]
[1778848887159,32.62,80417.85,0.0,0.00983,1e-05,1.85065]
[1778848892194,32.62,80418.53,0.0,0.00983,1e-05,1.85046]
[1778848897229,32.62,80414.04,0.0,0.00978,1e-05,1.84194]
[1778848902265,32.62,80412.2,0.0,0.00976,1e-05,1.83846]
[1778848908306,32.62,80413.73,0.0,0.00977,1e-05,1.84135]
[1778848914068,32.62,80415.61,0.0,0.0098,1e-05,1.84491]
[1778848919383,32.62,80416.49,0.0,0.00981,1e-05,1.84658]
[1778848924421,32.62,80412.84,0.0,0.00976,1e-05,1.83967]
[1778848926433,32.62,80395.34,0.0,0.00957,1e-05,1.8068]
[1778848931468,32.62,80395.83,0.0,0.00957,1e-05,1.80772]
[1778848936503,32.62,80389.93,0.0,0.00951,1e-05,1.79674]
[1778848941543,32.62,80388.09,0.0,0.00949,1e-05,1.79333]
[1778848946579,32.62,80386.03,0.0,0.00946,1e-05,1.78951]
[1778848953629,32.62,80382.34,0.0,0.00942,1e-05,1.78125]
[1778848958666,32.62,80377.88,0.0,0.00937,1e-05,1.77304]
[1778848963698,32.62,80374.28,0.0,0.00933,1e-05,1.76644]
[1778848968733,32.62,80374.61,0.0,0.00933,1e-05,1.76705]
[1778848970747,32.62,80359.96,0.0,0.00917,1e-05,1.74039]
[1778848975782,32.62,80361.61,0.0,0.00919,1e-05,1.74337]
[1778848980820,32.62,80359.8,0.0,0.00917,1e-05,1.7401]
[1778848985855,32.62,80365.27,0.0,0.00923,1e-05,1.75001]
[1778848988522,32.62,80365.34,0.0,0.00923,1e-05,1.75014]
[1778848988878,32.62,80367.35,0.0,0.00925,1e-05,1.75379]
[1778848993911,32.62,80373.57,0.0,0.00932,1e-05,1.76514]
[1778848998946,32.62,80376.65,0.0,0.00935,1e-05,1.77078]
[1778849003982,32.62,80378.35,0.0,0.00937,1e-05,1.77391]
[1778849009019,32.62,80377.9,0.0,0.00937,1e-05,1.77308]
[1778849014052,32.62,80380.82,0.0,0.00939,1e-05,1.777]
[1778849016982,32.62,80382.54,0.0,0.00941,1e-05,1.78016]
[1778849017078,32.62,80383.12,0.0,0.00942,1e-05,1.78123]
[1778849021116,32.62,80396.16,0.0,0.00956,1e-05,1.8054]
[1778849026149,32.62,80402.95,0.0,0.00964,1e-05,1.81809]
[1778849031185,32.62,80408.43,0.0,0.0097,1e-05,1.82838]
[1778849036220,32.62,80409.33,0.0,0.00971,1e-05,1.83007]
[1778849041255,32.62,80413.63,0.0,0.00976,1e-05,1.83819]
[1778849046290,32.62,80415.83,0.0,0.00978,1e-05,1.84235]
[1778849051326,32.62,80412.78,0.0,0.00975,1e-05,1.83658]
[1778849054224,32.62,80408.94,0.0,0.0097,1e-05,1.82934]
[1778849054348,32.62,80406.38,0.0,0.00968,1e-05,1.82452]
[1778849059383,32.62,80412.76,0.0,0.00975,1e-05,1.83655]
[1778849061072,32.62,80412.76,0.0,0.00975,1e-05,1.83655]
[1778849061396,32.62,80413.05,0.0,0.00975,1e-05,1.83709]
[1778849066432,32.62,80413.16,0.0,0.00975,1e-05,1.8373]
[1778849071481,32.62,80410.95,0.0,0.00972,1e-05,1.83165]
[1778849076515,32.62,80404.52,0.0,0.00965,1e-05,1.81956]
[1778849081555,32.62,80403.7,0.0,0.00964,1e-05,1.81802]
[1778849086590,32.62,80401.19,0.0,0.00961,1e-05,1.81332]
[1778849091626,32.62,80390.48,0.0,0.00949,1e-05,1.79338]
[1778849096662,32.62,80385.8,0.0,0.00944,1e-05,1.78472]
[1778849099681,32.62,80375.61,0.0,0.00933,1e-05,1.76599]
[1778849101695,32.62,80363.68,0.0,0.0092,1e-05,1.74426]
[1778849105561,32.62,80358.02,0.0,0.00914,1e-05,1.73403]
[1778849105723,32.62,80358.02,0.0,0.00914,1e-05,1.73403]
[1778849110759,32.62,80361.17,0.0,0.00917,1e-05,1.73972]
[1778849115793,32.62,80361.53,0.0,0.00917,1e-05,1.74037]
[1778849120829,32.62,80351.94,0.0,0.00907,1e-05,1.72309]
[1778849123195,32.62,80350.94,0.0,0.00906,1e-05,1.7213]
[1778849123296,32.62,80352.06,0.0,0.00907,1e-05,1.7233]
[1778849128884,32.62,80348.32,0.0,0.00903,1e-05,1.7166]
[1778849133919,32.62,80343.51,0.0,0.00897,1e-05,1.70661]
[1778849139964,32.62,80344.67,0.0,0.00899,1e-05,1.70867]
[1778849146006,32.62,80347.05,0.0,0.00901,1e-05,1.71292]
[1778849151045,32.62,80348.21,0.0,0.00902,1e-05,1.71499]
[1778849156079,32.62,80349.65,0.0,0.00904,1e-05,1.71757]
[1778849161115,32.62,80351.72,0.0,0.00906,1e-05,1.72127]
[1778849163128,32.62,80363.8,0.0,0.00919,1e-05,1.74304]
[1778849168164,32.62,80362.83,0.0,0.00918,1e-05,1.74129]
[1778849173198,32.62,80361.13,0.0,0.00916,1e-05,1.73821]
[1778849178233,32.62,80359.4,0.0,0.00914,1e-05,1.73509]
[1778849183269,32.62,80357.51,0.0,0.00912,1e-05,1.73168]
[1778849188303,32.62,80363.56,0.0,0.00919,1e-05,1.74261]
[1778849189312,32.62,80376.04,0.0,0.00932,1e-05,1.76533]
[1778849194346,32.62,80375.47,0.0,0.00931,1e-05,1.76284]
[1778849199380,32.62,80376.91,0.0,0.00933,1e-05,1.76548]
[1778849204415,32.62,80379.9,0.0,0.00936,1e-05,1.77096]
[1778849209450,32.62,80379.13,0.0,0.00935,1e-05,1.76955]
[1778849214486,32.62,80378.97,0.0,0.00935,1e-05,1.76925]
[1778849219521,32.62,80378.29,0.0,0.00934,1e-05,1.76801]
[1778849225564,32.62,80378.31,0.0,0.00934,1e-05,1.76804]
[1778849230597,32.62,80377.04,0.0,0.00933,1e-05,1.76572]
[1778849235633,32.62,80382.78,0.0,0.00939,1e-05,1.77625]
[1778849241388,32.62,80382.86,0.0,0.00939,1e-05,1.7764]
[1778849246709,32.62,80381.44,0.0,0.00938,1e-05,1.77379]
[1778849251745,32.62,80379.88,0.0,0.00935,1e-05,1.76947]
[1778849256779,32.62,80373.23,0.0,0.00928,1e-05,1.75731]
[1778849261815,32.62,80373.83,0.0,0.00928,1e-05,1.75841]
[1778849266849,32.62,80375.63,0.0,0.0093,1e-05,1.76169]
[1778849271884,32.62,80377.86,0.0,0.00933,1e-05,1.76577]
[1778849276919,32.62,80374.67,0.0,0.00929,1e-05,1.75994]
[1778849281954,32.62,80374.86,0.0,0.0093,1e-05,1.76029]
[1778849286989,32.62,80363.82,0.0,0.00918,1e-05,1.74022]
[1778849289678,32.62,80355.31,0.0,0.00909,1e-05,1.72488]
[1778849290011,32.62,80355.08,0.0,0.00908,1e-05,1.72446]
[1778849295045,32.62,80360.29,0.0,0.00914,1e-05,1.73384]
[1778849300080,32.62,80365.41,0.0,0.00919,1e-05,1.7431]
[1778849303512,32.62,80364.63,0.0,0.00919,1e-05,1.74168]
[1778849303590,32.62,80362.16,0.0,0.00916,1e-05,1.73722]
[1778849309144,32.62,80359.96,0.0,0.00914,1e-05,1.73325]
[1778849314180,32.62,80358.26,0.0,0.00911,1e-05,1.72876]
[1778849319214,32.62,80359.3,0.0,0.00912,1e-05,1.73063]
[1778849324250,32.62,80359.92,0.0,0.00913,1e-05,1.73175]
[1778849329284,32.62,80362.4,0.0,0.00915,1e-05,1.73622]
[1778849334322,32.62,80361.3,0.0,0.00914,1e-05,1.73424]
[1778849336587,32.62,80366.2,0.0,0.00919,1e-05,1.7431]
[1778849336597,32.62,80368.4,0.0,0.00922,1e-05,1.74709]
[1778849341584,32.62,80368.11,0.0,0.00922,1e-05,1.74656]
[1778849341682,32.62,80375.4,0.0,0.00929,1e-05,1.75983]
[1778849347413,32.62,80380.21,0.0,0.00935,1e-05,1.76863]
[1778849352450,32.62,80389.97,0.0,0.00945,1e-05,1.7866]
[1778849357485,32.62,80389.62,0.0,0.00945,1e-05,1.78595]
[1778849362519,32.62,80390.75,0.0,0.00946,1e-05,1.78804]
[1778849367555,32.62,80389.18,0.0,0.00945,1e-05,1.78514]
[1778849372462,32.62,80388.81,0.0,0.00943,1e-05,1.783]
[1778849372590,32.62,80389.31,0.0,0.00944,1e-05,1.78392]
[1778849373639,32.62,80389.31,0.0,0.00944,1e-05,1.78392]
[1778849373685,32.62,80382.55,0.0,0.00937,1e-05,1.77148]
[1778849378631,32.62,80368.67,0.0,0.00921,1e-05,1.74614]
[1778849380200,32.62,80365.62,0.0,0.00918,1e-05,1.74061]
[1778849380645,32.62,80363.83,0.0,0.00916,1e-05,1.73738]
[1778849383665,32.62,80365.27,0.0,0.00918,1e-05,1.73998]
[1778849383752,32.62,80368.27,0.0,0.00921,1e-05,1.74542]
[1778849389710,32.62,80362.55,0.0,0.00915,1e-05,1.73506]
[1778849394743,32.62,80364.73,0.0,0.00917,1e-05,1.739]
[1778849399778,32.62,80362.59,0.0,0.00915,1e-05,1.73514]
[1778849404816,32.62,80362.13,0.0,0.00914,1e-05,1.73431]
[1778849409851,32.62,80363.23,0.0,0.00916,1e-05,1.73629]
[1778849416900,32.62,80362.62,0.0,0.00915,1e-05,1.73519]
[1778849418569,32.62,80362.62,0.0,0.00915,1e-05,1.73519]
[1778849418601,32.62,80363.85,0.0,0.00916,1e-05,1.73741]
[1778849423728,32.62,80365.2,0.0,0.00918,1e-05,1.73985]
[1778849423747,32.62,80366.05,0.0,0.00919,1e-05,1.74139]
[1778849429707,32.62,80365.51,0.0,0.00918,1e-05,1.74041]
[1778849435028,32.62,80364.84,0.0,0.00917,1e-05,1.73777]
[1778849440066,32.62,80364.28,0.0,0.00916,1e-05,1.73676]
[1778849445101,32.62,80362.36,0.0,0.00914,1e-05,1.73329]
[1778849450155,32.62,80362.49,0.0,0.00914,1e-05,1.73353]
[1778849452150,32.62,80348.64,0.0,0.00899,1e-05,1.70869]
[1778849457186,32.62,80352.41,0.0,0.00903,1e-05,1.71542]
[1778849462222,32.62,80352.74,0.0,0.00904,1e-05,1.71601]
[1778849467256,32.62,80351.7,0.0,0.00903,1e-05,1.71415]
[1778849472291,32.62,80347.74,0.0,0.00898,1e-05,1.70708]
[1778849477329,32.62,80346.58,0.0,0.00897,1e-05,1.70502]
[1778849482361,32.62,80340.05,0.0,0.0089,1e-05,1.69343]
[1778849487397,32.62,80343.69,0.0,0.00894,1e-05,1.69988]
[1778849492433,32.62,80345.58,0.0,0.00895,1e-05,1.70183]
[1778849496461,32.62,80322.54,0.0,0.00871,1e-05,1.66127]
[1778849497469,32.62,80311.2,0.0,0.0086,1e-05,1.64161]
[1778849502505,32.62,80318.9,0.0,0.00868,1e-05,1.65494]
[1778849504149,32.62,80320.34,0.0,0.00869,1e-05,1.65744]
[1778849504517,32.62,80320.39,0.0,0.00869,1e-05,1.65753]
[1778849509898,32.62,80326.85,0.0,0.00876,1e-05,1.6688]
[1778849510560,32.62,80336.18,0.0,0.00885,1e-05,1.68519]
[1778849515602,32.62,80341.86,0.0,0.00891,1e-05,1.69523]
[1778849517265,32.62,80345.03,0.0,0.00895,1e-05,1.70085]
[1778849517613,32.62,80350.2,0.0,0.009,1e-05,1.71006]
[1778849522648,32.62,80352.72,0.0,0.00903,1e-05,1.71456]
[1778849523926,32.62,80350.92,0.0,0.00901,1e-05,1.71134]
[1778849524675,32.62,80339.13,0.0,0.00889,1e-05,1.69039]
[1778849529699,32.62,80336.12,0.0,0.00885,1e-05,1.68508]
[1778849534731,32.62,80343.5,0.0,0.00893,1e-05,1.69813]
[1778849539766,32.62,80342.78,0.0,0.00892,1e-05,1.69686]
[1778849540773,32.62,80358.78,0.0,0.00909,1e-05,1.72542]
[1778849545809,32.62,80358.95,0.0,0.0091,1e-05,1.72573]
[1778849550844,32.62,80370.27,0.0,0.00922,1e-05,1.74617]
[1778849555880,32.62,80369.45,0.0,0.0092,1e-05,1.74325]
[1778849558899,32.62,80380.13,0.0,0.00932,1e-05,1.7627]
[1778849563936,32.62,80383.05,0.0,0.00935,1e-05,1.76805]
[1778849564830,32.62,80383.05,0.0,0.00935,1e-05,1.76805]
[1778849564954,32.62,80383.24,0.0,0.00935,1e-05,1.7684]
[1778849569979,32.62,80391.53,0.0,0.00944,1e-05,1.78365]
[1778849575014,32.62,80392.12,0.0,0.00945,1e-05,1.78474]
[1778849579760,32.62,80402.8,0.0,0.00957,1e-05,1.80456]
[1778849585083,32.62,80402.24,0.0,0.00956,1e-05,1.80352]
[1778849590118,32.62,80399.6,0.0,0.00953,1e-05,1.79861]
[1778849595153,32.62,80396.22,0.0,0.00949,1e-05,1.79233]
[1778849597169,32.62,80383.31,0.0,0.00935,1e-05,1.76852]
[1778849599900,32.62,80353.68,0.0,0.00903,1e-05,1.71486]
[1778849602096,32.62,80352.78,0.0,0.00902,1e-05,1.71325]
[1778849602204,32.62,80352.6,0.0,0.00902,1e-05,1.71293]
[1778849607241,32.62,80349.97,0.0,0.00899,1e-05,1.70823]
[1778849612278,32.62,80351.23,0.0,0.009,1e-05,1.70906]
[1778849617311,32.62,80349.05,0.0,0.00898,1e-05,1.70518]
[1778849622380,32.62,80347.5,0.0,0.00896,1e-05,1.70242]
[1778849627416,32.62,80353.6,0.0,0.00902,1e-05,1.7133]
[1778849632451,32.62,80353.22,0.0,0.00902,1e-05,1.71262]
[1778849637486,32.62,80353.95,0.0,0.00903,1e-05,1.71392]
[1778849642532,32.62,80353.33,0.0,0.00902,1e-05,1.71281]
[1778849644540,32.62,80336.48,0.0,0.00884,1e-05,1.68292]
[1778849646554,32.62,80325.64,0.0,0.00873,1e-05,1.66391]
[1778849651596,32.62,80322.67,0.0,0.0087,1e-05,1.65873]
[1778849656627,32.62,80330.39,0.0,0.00878,1e-05,1.67221]
[1778849663680,32.62,80332.79,0.0,0.0088,1e-05,1.67643]
[1778849667711,32.62,80333.66,0.0,0.00881,1e-05,1.67795]
[1778849672759,32.62,80333.82,0.0,0.00881,1e-05,1.67684]
[1778849674761,32.62,80319.66,0.0,0.00866,1e-05,1.65211]
[1778849679797,32.62,80322.8,0.0,0.00869,1e-05,1.65757]
[1778849684833,32.62,80324.07,0.0,0.00871,1e-05,1.65978]
[1778849689867,32.62,80324.67,0.0,0.00871,1e-05,1.66083]
[1778849694904,32.62,80321.12,0.0,0.00868,1e-05,1.65465]
[1778849699936,32.62,80320.53,0.0,0.00867,1e-05,1.65362]
[1778849705979,32.62,80327.26,0.0,0.00874,1e-05,1.66535]
[1778849711016,32.62,80327.9,0.0,0.00875,1e-05,1.66647]
[1778849716050,32.62,80328.63,0.0,0.00875,1e-05,1.66774]
[1778849720318,32.62,80329.94,0.0,0.00877,1e-05,1.67003]
[1778849721086,32.62,80335.89,0.0,0.00883,1e-05,1.68048]
[1778849724106,32.62,80323.61,0.0,0.0087,1e-05,1.65898]
[1778849729141,32.62,80323.72,0.0,0.0087,1e-05,1.65917]
[1778849732326,32.62,80323.01,0.0,0.00869,1e-05,1.65655]
[1778849732362,32.62,80320.51,0.0,0.00866,1e-05,1.65221]
[1778849738204,32.62,80318.36,0.0,0.00864,1e-05,1.64848]
[1778849744358,32.62,80318.64,0.0,0.00864,1e-05,1.64896]
[1778849744449,32.62,80321.82,0.0,0.00868,1e-05,1.65448]
[1778849748274,32.62,80334.38,0.0,0.00881,1e-05,1.67643]
[1778849753309,32.62,80330.87,0.0,0.00877,1e-05,1.67027]
[1778849758344,32.62,80340.33,0.0,0.00887,1e-05,1.6869]
[1778849763381,32.62,80341.44,0.0,0.00888,1e-05,1.68886]
[1778849768417,32.62,80335.04,0.0,0.00881,1e-05,1.67759]
[1778849773456,32.62,80335.92,0.0,0.00882,1e-05,1.67913]
[1778849776424,32.62,80339.21,0.0,0.00886,1e-05,1.68493]
[1778849776471,32.62,80352.32,0.0,0.009,1e-05,1.70818]
[1778849782180,32.62,80355.79,0.0,0.00903,1e-05,1.71438]
[1778849787549,32.62,80357.05,0.0,0.00905,1e-05,1.71663]
[1778849791622,32.62,80356.4,0.0,0.00904,1e-05,1.71547]
[1778849791645,32.62,80357.52,0.0,0.00904,1e-05,1.71628]
[1778849797618,32.62,80360.47,0.0,0.00908,1e-05,1.72298]
[1778849798465,32.62,80360.47,0.0,0.00908,1e-05,1.72298]
[1778849798627,32.62,80360.37,0.0,0.00909,1e-05,1.72303]
[1778849803662,32.62,80350.12,0.0,0.00898,1e-05,1.7047]
[1778849808696,32.85,80340.8,0.0,0.00928,1e-05,1.75504]
[1778849810185,32.85,80340.8,0.0,0.00928,1e-05,1.75504]
[1778849810237,32.93,80340.21,0.0,0.00943,1e-05,1.77956]
[1778849815745,33.13,80334.04,0.0,0.00973,1e-05,1.8287]
[1778849820780,33.15,80339.0,0.0,0.00982,1e-05,1.84368]
[1778849825823,33.17,80332.51,0.0,0.00978,1e-05,1.83722]
[1778849827832,33.22,80320.15,0.0,0.00973,1e-05,1.8281]
[1778849832866,33.23,80327.37,0.0,0.00984,1e-05,1.84603]
[1778849838911,33.25,80330.19,0.0,0.00991,1e-05,1.85804]
[1778849844962,33.27,80331.66,0.0,0.00997,1e-05,1.86751]
[1778849849987,33.3,80336.15,0.0,0.01006,1e-05,1.88255]
[1778849857037,33.32,80340.89,0.0,0.01015,1e-05,1.89752]
[1778849863078,33.34,80344.11,0.0,0.01023,1e-05,1.90993]
[1778849868112,33.36,80346.2,0.0,0.01029,1e-05,1.92009]
[1778849874154,33.38,80342.11,0.0,0.01027,1e-05,1.91735]
[1778849879191,33.39,80341.91,0.0,0.0103,1e-05,1.92202]
[1778849884225,33.41,80342.01,0.0,0.01034,1e-05,1.92819]
[1778849889259,33.42,80342.63,0.0,0.01037,1e-05,1.9333]
[1778849894296,33.44,80341.69,0.0,0.01039,1e-05,1.93632]
[1778849899329,33.46,80342.56,0.0,0.01043,1e-05,1.94371]
[1778849905371,33.47,80342.16,0.0,0.01046,1e-05,1.94762]
[1778849913112,33.5,80341.07,0.0,0.01048,1e-05,1.95133]
[1778849921485,33.52,80340.67,0.0,0.01052,1e-05,1.95783]
[1778849927526,33.54,80339.83,0.0,0.01055,1e-05,1.96157]
[1778849933252,33.56,80339.15,0.0,0.01058,1e-05,1.96644]
[1778849938603,33.57,80338.13,0.0,0.01058,1e-05,1.96796]
[1778849945652,33.59,80338.53,0.0,0.01063,1e-05,1.97567]
[1778849950687,33.6,80338.47,0.0,0.01065,1e-05,1.97897]
[1778849955722,33.61,80339.64,0.0,0.01069,1e-05,1.98548]
[1778849963462,33.64,80339.47,0.0,0.01074,1e-05,1.99261]
[1778849969820,33.65,80340.23,0.0,0.01077,1e-05,1.99813]
[1778849974855,33.66,80339.84,0.0,0.01078,1e-05,1.99976]
[1778849979891,33.67,80339.42,0.0,0.0108,1e-05,2.00285]
[1778849984925,33.69,80339.22,0.0,0.01083,1e-05,2.00709]
[1778849990968,33.7,80344.95,0.0,0.01092,1e-05,2.0222]
[1778849996008,33.71,80350.4,0.0,0.01101,1e-05,2.03676]
[1778850001062,33.72,80355.16,0.0,0.01109,1e-05,2.05]
[1778850005072,33.74,80335.91,0.0,0.01088,1e-05,2.01548]
[1778850006851,33.74,80327.2,0.0,0.01078,1e-05,1.99912]
[1778850007083,33.74,80320.36,0.0,0.0107,1e-05,1.98656]
[1778850010111,33.74,80308.86,0.0,0.01057,1e-05,1.9642]
[1778850015146,33.74,80308.15,0.0,0.01056,1e-05,1.96372]
[1778850017070,33.74,80308.8,0.0,0.01057,1e-05,1.96498]
[1778850017162,33.75,80308.75,0.0,0.01058,1e-05,1.96666]
[1778850022195,33.75,80311.4,0.0,0.01061,1e-05,1.9718]
[1778850027229,33.75,80303.71,0.0,0.01052,1e-05,1.95691]
[1778850030166,33.75,80293.79,0.0,0.01041,1e-05,1.93785]
[1778850030251,33.75,80286.78,0.0,0.01033,1e-05,1.92447]
[1778850035286,33.75,80288.36,0.0,0.01034,1e-05,1.92594]
[1778850040320,33.75,80285.41,0.0,0.0103,1e-05,1.92033]
[1778850045355,33.75,80294.36,0.0,0.01041,1e-05,1.9374]
[1778850050390,33.75,80293.86,0.0,0.0104,1e-05,1.93644]
[1778850055427,33.75,80291.52,0.0,0.01037,1e-05,1.93197]
[1778850060462,33.75,80288.71,0.0,0.01034,1e-05,1.92661]
[1778850065497,33.75,80290.34,0.0,0.01036,1e-05,1.92972]
[1778850066709,33.75,80288.4,0.0,0.01034,1e-05,1.92602]
[1778850067533,33.75,80268.79,0.0,0.01011,1e-05,1.88895]
[1778850068524,33.75,80246.89,0.0,0.00987,1e-05,1.84824]
[1778850070544,33.75,80265.46,0.0,0.01007,1e-05,1.88272]
[1778850072561,33.75,80254.94,0.0,0.00996,1e-05,1.86313]
[1778850077592,33.75,80236.67,0.0,0.00975,1e-05,1.82949]
[1778850079603,33.75,80224.34,0.0,0.00962,1e-05,1.80707]
[1778850082636,33.86,80208.48,0.0,0.00965,1e-05,1.81174]
[1778850087675,34.04,80203.97,0.0,0.00993,1e-05,1.8571]
[1778850091699,34.15,80194.14,0.0,0.01,1e-05,1.86876]
[1778850096735,34.19,80183.23,0.0,0.00996,1e-05,1.86263]
[1778850099757,34.29,80171.87,0.0,0.01002,1e-05,1.8711]
[1778850104466,34.39,80188.45,0.0,0.01039,1e-05,1.93208]
[1778850107951,34.4,80193.56,0.0,0.01046,1e-05,1.94342]
[1778850107962,34.4,80198.19,0.0,0.01052,1e-05,1.95301]
[1778850114536,34.42,80179.6,0.0,0.01034,1e-05,1.92386]
[1778850119898,34.46,80190.51,0.0,0.01054,1e-05,1.95629]
[1778850124606,34.47,80169.32,0.0,0.01032,1e-05,1.92055]
[1778850129972,34.48,80169.74,0.0,0.01035,1e-05,1.92577]
[1778850135012,34.53,80177.89,0.0,0.01053,1e-05,1.95374]
[1778850140044,34.54,80182.53,0.0,0.0106,1e-05,1.96657]
[1778850145083,34.55,80180.41,0.0,0.01061,1e-05,1.96665]
[1778850150114,34.59,80182.37,0.0,0.0107,1e-05,1.98168]
[1778850155152,34.67,80181.83,0.0,0.01084,1e-05,2.00385]
[1778850158107,34.72,80183.75,0.0,0.01095,1e-05,2.02236]
[1778850158214,34.72,80182.63,0.0,0.01094,1e-05,2.0202]
[1778850159194,34.74,80162.07,0.0,0.01074,1e-05,1.98804]
[1778850160201,34.77,80140.0,0.0,0.01055,1e-05,1.95622]
[1778850164228,34.83,80121.98,0.0,0.01045,1e-05,1.9407]
[1778850169278,34.87,80119.16,0.0,0.01049,1e-05,1.94617]
[1778850173485,34.9,80121.79,0.0,0.01058,1e-05,1.9616]
[1778850173501,34.91,80120.83,0.0,0.01058,1e-05,1.96059]
[1778850179335,34.92,80118.89,0.0,0.01059,1e-05,1.96166]
[1778850184369,34.94,80115.36,0.0,0.01057,1e-05,1.95898]
[1778850189407,34.95,80113.17,0.0,0.01057,1e-05,1.95883]
[1778850194257,34.96,80113.41,0.0,0.01059,1e-05,1.96242]
[1778850194442,34.96,80116.79,0.0,0.01063,1e-05,1.96952]
[1778850196457,35.01,80127.52,0.0,0.01085,1e-05,2.00425]
[1778850197665,35.01,80127.52,0.0,0.01085,1e-05,2.00425]
[1778850197728,35.03,80128.78,0.0,0.01091,1e-05,2.01355]
[1778850202499,35.06,80117.51,0.0,0.01083,1e-05,2.0018]
[1778850207536,35.07,80109.75,0.0,0.01077,1e-05,1.99064]
[1778850211603,35.08,80100.16,0.0,0.01067,1e-05,1.97389]
[1778850216640,35.1,80104.6,0.0,0.01074,1e-05,1.98597]
[1778850221676,35.11,80101.62,0.0,0.01073,1e-05,1.98406]
[1778850226708,35.12,80101.34,0.0,0.01075,1e-05,1.98728]
[1778850231744,35.13,80098.49,0.0,0.01074,1e-05,1.98569]
[1778850236780,35.19,80090.41,0.0,0.01075,1e-05,1.98772]
[1778850241813,35.29,80085.53,0.0,0.01088,1e-05,2.00795]
[1778850246848,35.36,80074.28,0.0,0.01089,1e-05,2.00899]
[1778850247829,35.36,80074.28,0.0,0.01089,1e-05,2.00899]
[1778850247947,35.38,80051.42,0.0,0.01067,1e-05,1.97298]
[1778850250660,35.38,80051.42,0.0,0.01067,1e-05,1.97298]
[1778850250686,35.43,80059.98,0.0,0.01086,1e-05,2.00364]
[1778850255525,35.48,80048.56,0.0,0.01082,1e-05,1.99776]
[1778850260949,35.56,80058.95,0.0,0.01108,1e-05,2.03923]
[1778850265595,35.58,80080.46,0.0,0.01138,1e-05,2.088]
[1778850271022,35.64,80071.93,0.0,0.01138,1e-05,2.08672]
[1778850272029,35.64,80061.22,0.0,0.01125,1e-05,2.06668]
[1778850277065,35.65,80053.53,0.0,0.01118,1e-05,2.05484]
[1778850282098,35.66,80052.6,0.0,0.01119,1e-05,2.05588]
[1778850287133,35.66,80048.77,0.0,0.01116,1e-05,2.05135]
[1778850292170,35.67,80066.03,0.0,0.01138,1e-05,2.08719]
[1778850294182,35.68,80080.46,0.0,0.01156,1e-05,2.11611]
[1778850297204,35.68,80092.08,0.0,0.01171,1e-05,2.14015]
[1778850302240,35.69,80101.47,0.0,0.01184,1e-05,2.16068]
[1778850307274,35.69,80100.97,0.0,0.01184,1e-05,2.16158]
[1778850312309,35.7,80102.78,0.0,0.01188,1e-05,2.16698]
[1778850313317,35.7,80088.89,0.0,0.01171,1e-05,2.13993]
[1778850314322,35.7,80071.8,0.0,0.0115,1e-05,2.10699]
[1778850319357,35.71,80076.99,0.0,0.01158,1e-05,2.11938]
[1778850324394,35.72,80092.05,0.0,0.01178,1e-05,2.15111]
[1778850329428,35.72,80091.86,0.0,0.01179,1e-05,2.15269]
[1778850334463,35.73,80093.59,0.0,0.01181,1e-05,2.15655]
[1778850339498,35.74,80092.82,0.0,0.01182,1e-05,2.15714]
[1778850344533,35.74,80095.14,0.0,0.01186,1e-05,2.16379]
[1778850349569,35.75,80103.59,0.0,0.01198,1e-05,2.18259]
[1778850352589,35.75,80113.87,0.0,0.01211,1e-05,2.20427]
[1778850357638,35.76,80111.25,0.0,0.01209,1e-05,2.2008]
[1778850362661,35.76,80098.93,0.0,0.01195,1e-05,2.17796]
[1778850367700,35.77,80087.88,0.0,0.01182,1e-05,2.15806]
[1778850372734,35.78,80085.8,0.0,0.01181,1e-05,2.156]
[1778850377778,35.78,80088.82,0.0,0.01186,1e-05,2.16395]
[1778850380790,35.79,80099.36,0.0,0.012,1e-05,2.18604]
[1778850384828,35.79,80082.94,0.0,0.0118,1e-05,2.15488]
[1778850389863,35.8,80084.61,0.0,0.01184,1e-05,2.16023]
[1778850394898,35.8,80082.42,0.0,0.01181,1e-05,2.15623]
[1778850399935,35.81,80087.44,0.0,0.01189,1e-05,2.1685]
[1778850404970,35.82,80089.64,0.0,0.01193,1e-05,2.17479]
[1778850410010,35.82,80095.93,0.0,0.01202,1e-05,2.18918]
[1778850415039,35.83,80106.73,0.0,0.01217,1e-05,2.21257]
[1778850420075,35.83,80114.28,0.0,0.01227,1e-05,2.22946]
[1778850425111,35.84,80105.08,0.0,0.01217,1e-05,2.21251]
[1778850430145,35.84,80099.85,0.0,0.01211,1e-05,2.2037]
[1778850435179,35.85,80096.84,0.0,0.01209,1e-05,2.19951]
[1778850440215,35.86,80090.44,0.0,0.01202,1e-05,2.18855]
[1778850445255,35.86,80082.03,0.0,0.01193,1e-05,2.17379]
[1778850450287,35.87,80085.92,0.0,0.01199,1e-05,2.18348]
[1778850455322,35.87,80080.23,0.0,0.01192,1e-05,2.17244]
[1778850460357,35.88,80084.14,0.0,0.01198,1e-05,2.18211]
[1778850465394,35.89,80091.75,0.0,0.01209,1e-05,2.19907]
[1778850470429,35.89,80092.84,0.0,0.01211,1e-05,2.20289]
[1778850474457,35.9,80081.89,0.0,0.01198,1e-05,2.1824]
[1778850479492,35.9,80079.33,0.0,0.01196,1e-05,2.17915]
[1778850484527,35.91,80074.37,0.0,0.01191,1e-05,2.17118]
[1778850489561,35.91,80072.85,0.0,0.0119,1e-05,2.17]
[1778850494597,35.92,80072.91,0.0,0.01192,1e-05,2.17193]
[1778850499631,35.93,80072.81,0.0,0.01193,1e-05,2.17355]
[1778850504666,35.93,80074.56,0.0,0.01196,1e-05,2.17881]
[1778850509702,35.94,80075.08,0.0,0.01198,1e-05,2.18161]
[1778850512723,35.94,80063.34,0.0,0.01183,1e-05,2.1578]
[1778850514905,35.94,80058.37,0.0,0.01177,1e-05,2.14843]
[1778850515005,35.94,80050.41,0.0,0.01168,1e-05,2.13325]
[1778850515887,35.94,80050.41,0.0,0.01168,1e-05,2.13325]
[1778850515931,35.94,80050.09,0.0,0.01167,1e-05,2.13263]
[1778850521786,35.94,80048.39,0.0,0.01165,1e-05,2.12931]
[1778850526819,35.94,80056.49,0.0,0.01175,1e-05,2.14514]
[1778850531858,35.94,80042.6,0.0,0.01158,1e-05,2.11806]
[1778850536893,35.94,80043.56,0.0,0.0116,1e-05,2.11992]
[1778850541931,35.94,80046.26,0.0,0.01163,1e-05,2.12517]
[1778850546966,35.95,80042.67,0.0,0.01159,1e-05,2.11904]
[1778850547570,35.95,80042.67,0.0,0.01159,1e-05,2.11904]
[1778850547973,35.95,80043.71,0.0,0.01161,1e-05,2.12148]
[1778850553007,35.95,80055.85,0.0,0.01176,1e-05,2.1464]
[1778850558043,35.96,80062.84,0.0,0.01186,1e-05,2.16165]
[1778850563078,35.96,80060.1,0.0,0.01182,1e-05,2.15626]
[1778850566815,35.96,80063.7,0.0,0.01187,1e-05,2.16372]
[1778850567109,35.96,80065.98,0.0,0.0119,1e-05,2.16858]
[1778850572145,35.96,80071.46,0.0,0.01196,1e-05,2.17846]
[1778850576604,35.96,80069.13,0.0,0.01193,1e-05,2.17384]
[1778850576658,35.96,80066.38,0.0,0.0119,1e-05,2.1684]
[1778850582213,35.96,80061.52,0.0,0.01184,1e-05,2.15952]
[1778850587872,35.96,80056.89,0.0,0.01179,1e-05,2.15042]
[1778850589799,35.96,80056.89,0.0,0.01179,1e-05,2.15042]
[1778850589900,35.96,80057.69,0.0,0.0118,1e-05,2.15199]
[1778850595305,35.96,80058.57,0.0,0.01181,1e-05,2.15372]
[1778850600339,35.96,80055.27,0.0,0.01177,1e-05,2.14724]
[1778850605376,35.96,80047.17,0.0,0.01167,1e-05,2.13141]
[1778850610410,35.96,80048.2,0.0,0.01168,1e-05,2.13341]
[1778850615445,35.96,80049.66,0.0,0.0117,1e-05,2.13626]
[1778850620481,35.96,80046.64,0.0,0.01166,1e-05,2.13037]
[1778850625519,35.96,80050.92,0.0,0.01171,1e-05,2.13872]
[1778850628170,35.96,80064.13,0.0,0.01188,1e-05,2.16467]
[1778850633574,35.96,80075.99,0.0,0.01201,1e-05,2.18649]
[1778850638610,35.96,80074.69,0.0,0.012,1e-05,2.1839]
[1778850642638,35.96,80087.01,0.0,0.01215,1e-05,2.2085]
[1778850647675,35.96,80082.22,0.0,0.01209,1e-05,2.19891]
[1778850652710,35.96,80079.2,0.0,0.01205,1e-05,2.19288]
[1778850657746,35.96,80085.47,0.0,0.01213,1e-05,2.20541]
[1778850662779,35.96,80084.24,0.0,0.01212,1e-05,2.20295]
[1778850667814,35.96,80085.66,0.0,0.01213,1e-05,2.20579]
[1778850670836,35.96,80100.73,0.0,0.01233,1e-05,2.23641]
[1778850672507,35.96,80101.86,0.0,0.01234,1e-05,2.23896]
[1778850672855,35.96,80103.28,0.0,0.01236,1e-05,2.24184]
[1778850677380,35.96,80105.4,0.0,0.01239,1e-05,2.24638]
[1778850677885,35.96,80105.42,0.0,0.01239,1e-05,2.24642]
[1778850682199,35.96,80107.83,0.0,0.01242,1e-05,2.25132]
[1778850682921,35.96,80101.47,0.0,0.01234,1e-05,2.2384]
[1778850687960,35.96,80100.67,0.0,0.01233,1e-05,2.23678]
[1778850690217,35.96,80098.88,0.0,0.01231,1e-05,2.23316]
[1778850690983,35.96,80099.21,0.0,0.01231,1e-05,2.23382]
[1778850696015,35.96,80100.92,0.0,0.01232,1e-05,2.23558]
[1778850701050,35.96,80101.98,0.0,0.01234,1e-05,2.23773]
[1778850702255,35.96,80101.98,0.0,0.01234,1e-05,2.23773]
[1778850702267,35.96,80100.89,0.0,0.01232,1e-05,2.23552]
[1778850708101,35.96,80095.75,0.0,0.01226,1e-05,2.22513]
[1778850713134,35.96,80094.62,0.0,0.01224,1e-05,2.22285]
[1778850718170,35.96,80093.06,0.0,0.01222,1e-05,2.21971]
[1778850721192,35.96,80082.44,0.0,0.01209,1e-05,2.19841]
[1778850721987,35.96,80082.44,0.0,0.01209,1e-05,2.19841]
[1778850722200,35.96,80082.24,0.0,0.01209,1e-05,2.19801]
[1778850727243,35.96,80077.31,0.0,0.01203,1e-05,2.18818]
[1778850732271,35.96,80080.52,0.0,0.01207,1e-05,2.19458]
[1778850734475,35.96,80080.36,0.0,0.01206,1e-05,2.19426]
[1778850735299,35.96,80079.61,0.0,0.01205,1e-05,2.19276]
[1778850740328,35.96,80069.28,0.0,0.01193,1e-05,2.17224]
[1778850745366,35.96,80057.01,0.0,0.01178,1e-05,2.14807]
[1778850750403,35.96,80048.92,0.0,0.01168,1e-05,2.13225]
[1778850755439,35.96,80048.07,0.0,0.01166,1e-05,2.12894]
[1778850760474,35.96,80044.36,0.0,0.01161,1e-05,2.12173]
[1778850765508,35.96,80041.36,0.0,0.01158,1e-05,2.1159]
[1778850770545,35.96,80053.52,0.0,0.01172,1e-05,2.13958]
[1778850775583,35.96,80055.47,0.0,0.01175,1e-05,2.14339]
[1778850780618,35.96,80059.66,0.0,0.0118,1e-05,2.15161]
[1778850785653,35.96,80059.16,0.0,0.01179,1e-05,2.15063]
[1778850790688,35.96,80060.94,0.0,0.01181,1e-05,2.15413]
[1778850795722,35.96,80059.92,0.0,0.0118,1e-05,2.15212]
[1778850799751,35.96,80047.96,0.0,0.01166,1e-05,2.12873]
[1778850802797,35.96,80049.33,0.0,0.01167,1e-05,2.1314]
[1778850802894,35.96,80044.7,0.0,0.01162,1e-05,2.12239]
[1778850809270,35.96,80042.52,0.0,0.01159,1e-05,2.11815]
[1778850809280,35.96,80053.02,0.0,0.01172,1e-05,2.1386]
[1778850814862,35.96,80059.38,0.0,0.01179,1e-05,2.1494]
[1778850817772,35.96,80058.63,0.0,0.01178,1e-05,2.14793]
[1778850817880,35.96,80058.03,0.0,0.01177,1e-05,2.14675]
[1778850822916,35.96,80058.23,0.0,0.01177,1e-05,2.14714]
[1778850827950,35.96,80057.28,0.0,0.01176,1e-05,2.14528]
[1778850832985,35.96,80055.58,0.0,0.01174,1e-05,2.14195]
[1778850838021,35.96,80054.62,0.0,0.01173,1e-05,2.14007]
[1778850841044,35.96,80053.19,0.0,0.01171,1e-05,2.13728]
[1778850843056,35.96,80050.95,0.0,0.01168,1e-05,2.1329]
[1778850847085,35.96,80062.39,0.0,0.01182,1e-05,2.15531]
[1778850849097,35.96,80077.3,0.0,0.01201,1e-05,2.1848]
[1778850854133,35.96,80079.61,0.0,0.01204,1e-05,2.1894]
[1778850859169,35.96,80082.7,0.0,0.01208,1e-05,2.19556]
[1778850864207,35.96,80079.78,0.0,0.01204,1e-05,2.18973]
[1778850869245,35.96,80080.01,0.0,0.01204,1e-05,2.19019]
[1778850874275,35.96,80081.05,0.0,0.01205,1e-05,2.19058]
[1778850879311,35.96,80090.14,0.0,0.01216,1e-05,2.20875]
[1778850884344,35.96,80099.11,0.0,0.01227,1e-05,2.22681]
[1778850889379,35.96,80097.42,0.0,0.01225,1e-05,2.2234]
[1778850894414,35.96,80099.63,0.0,0.01228,1e-05,2.22786]
[1778850899451,35.96,80104.67,0.0,0.01234,1e-05,2.23805]
[1778850904484,35.96,80099.07,0.0,0.01227,1e-05,2.22673]
[1778850909523,35.96,80096.04,0.0,0.01223,1e-05,2.22061]
[1778850910530,35.96,80081.65,0.0,0.01205,1e-05,2.19178]
[1778850911538,35.96,80071.37,0.0,0.01193,1e-05,2.17136]
[1778850913551,35.96,80059.37,0.0,0.01178,1e-05,2.14772]
[1778850916670,35.96,80051.64,0.0,0.01168,1e-05,2.13259]
[1778850916697,35.96,80038.95,0.0,0.01153,1e-05,2.10795]
[1778850922615,35.96,80039.72,0.0,0.01154,1e-05,2.10944]
[1778850927651,35.96,80044.0,0.0,0.01159,1e-05,2.11773]
[1778850930412,35.96,80057.73,0.0,0.01176,1e-05,2.1445]
[1778850934320,35.96,80067.91,0.0,0.01187,1e-05,2.16285]
[1778850934418,35.96,80065.67,0.0,0.01185,1e-05,2.15843]
[1778850940482,35.96,80072.98,0.0,0.01194,1e-05,2.17287]
[1778850945780,35.96,80083.79,0.0,0.01207,1e-05,2.19436]
[1778850950815,35.96,80091.4,0.0,0.01217,1e-05,2.20959]
[1778850954844,35.96,80102.87,0.0,0.01231,1e-05,2.2327]
[1778850958876,35.96,80087.44,0.0,0.01212,1e-05,2.20165]
[1778850959879,35.96,80073.64,0.0,0.01194,1e-05,2.17418]
[1778850964913,35.96,80073.96,0.0,0.01195,1e-05,2.17481]
[1778850969948,35.96,80066.13,0.0,0.01185,1e-05,2.15934]
[1778850972969,35.96,80053.0,0.0,0.01169,1e-05,2.13359]
[1778850978006,35.96,80053.28,0.0,0.0117,1e-05,2.13414]
[1778850983043,35.96,80058.09,0.0,0.01175,1e-05,2.14355]
[1778850988077,35.96,80060.55,0.0,0.01178,1e-05,2.14837]
[1778850993112,35.96,80061.63,0.0,0.01179,1e-05,2.14882]
[1778850998147,35.96,80066.79,0.0,0.01185,1e-05,2.15897]
[1778851003183,35.96,80075.1,0.0,0.01195,1e-05,2.17539]
[1778851005198,35.96,80087.44,0.0,0.01211,1e-05,2.19996]
[1778851010231,35.96,80076.82,0.0,0.01198,1e-05,2.17881]
[1778851015266,35.96,80075.36,0.0,0.01196,1e-05,2.17591]
[1778851020302,35.96,80079.11,0.0,0.012,1e-05,2.18335]
[1778851023323,35.96,80065.4,0.0,0.01183,1e-05,2.15623]
[1778851028357,35.96,80072.0,0.0,0.01192,1e-05,2.16926]
[1778851033392,35.96,80074.6,0.0,0.01195,1e-05,2.1744]
[1778851038428,35.96,80068.31,0.0,0.01187,1e-05,2.16197]
[1778851043463,35.96,80066.3,0.0,0.01185,1e-05,2.15801]
[1778851048497,35.96,80067.57,0.0,0.01186,1e-05,2.16051]
[1778851053556,35.96,80071.31,0.0,0.0119,1e-05,2.16622]
[1778851058584,35.96,80080.49,0.0,0.01201,1e-05,2.18442]
[1778851063618,35.96,80083.88,0.0,0.01205,1e-05,2.19117]
[1778851068655,35.96,80079.51,0.0,0.012,1e-05,2.18247]
[1778851074697,35.96,80076.75,0.0,0.01197,1e-05,2.17699]
[1778851079734,35.96,80074.74,0.0,0.01194,1e-05,2.173]
[1778851084766,35.96,80075.17,0.0,0.01195,1e-05,2.17386]
[1778851089805,35.96,80073.65,0.0,0.01193,1e-05,2.17085]
[1778851094842,35.96,80073.89,0.0,0.01193,1e-05,2.17132]
[1778851098871,35.96,80063.05,0.0,0.0118,1e-05,2.14995]
[1778851103954,35.96,80066.39,0.0,0.01184,1e-05,2.15652]
[1778851108960,35.96,80072.71,0.0,0.01192,1e-05,2.16899]
[1778851113997,35.96,80072.03,0.0,0.0119,1e-05,2.16597]
[1778851119032,35.96,80073.97,0.0,0.01192,1e-05,2.1698]
[1778851124067,35.96,80076.35,0.0,0.01195,1e-05,2.17452]
[1778851126083,35.96,80088.33,0.0,0.0121,1e-05,2.19836]
[1778851129072,35.96,80091.33,0.0,0.01214,1e-05,2.20437]
[1778851129106,35.96,80090.54,0.0,0.01213,1e-05,2.20278]
[1778851133131,35.96,80104.37,0.0,0.0123,1e-05,2.23062]
[1778851138169,35.96,80106.85,0.0,0.01233,1e-05,2.23564]
[1778851138274,35.96,80104.97,0.0,0.01231,1e-05,2.23183]
[1778851144207,35.96,80109.18,0.0,0.01236,1e-05,2.24036]
[1778851149243,35.96,80113.28,0.0,0.01242,1e-05,2.24869]
[1778851154278,35.96,80114.96,0.0,0.01244,1e-05,2.25211]
[1778851159314,35.96,80120.86,0.0,0.01251,1e-05,2.26416]
[1778851164351,35.96,80128.63,0.0,0.01261,1e-05,2.28011]
[1778851169383,35.96,80133.94,0.0,0.01268,1e-05,2.29106]
[1778851174419,35.96,80135.97,0.0,0.0127,1e-05,2.29351]
[1778851179453,35.96,80129.84,0.0,0.01262,1e-05,2.28087]
[1778851182474,35.96,80115.64,0.0,0.01244,1e-05,2.25178]
[1778851185496,35.96,80103.68,0.0,0.01229,1e-05,2.22751]
[1778851190530,35.96,80104.27,0.0,0.01229,1e-05,2.22871]
[1778851195565,35.96,80107.95,0.0,0.01234,1e-05,2.23615]
[1778851200602,35.96,80111.75,0.0,0.01239,1e-05,2.24387]
[1778851203216,35.96,80113.01,0.0,0.0124,1e-05,2.24643]
[1778851203621,35.96,80113.4,0.0,0.01241,1e-05,2.24722]
[1778851208098,35.96,80119.34,0.0,0.01249,1e-05,2.25933]
[1778851208656,35.96,80120.56,0.0,0.0125,1e-05,2.26183]
[1778851211233,35.96,80121.69,0.0,0.01252,1e-05,2.26414]
[1778851211678,35.96,80120.91,0.0,0.01251,1e-05,2.26254]
[1778851213692,35.96,80109.52,0.0,0.01236,1e-05,2.23934]
[1778851218727,35.96,80107.49,0.0,0.01233,1e-05,2.23522]
[1778851223761,35.96,80107.59,0.0,0.01233,1e-05,2.23543]
[1778851228799,35.96,80109.97,0.0,0.01237,1e-05,2.24025]
[1778851233831,35.96,80109.46,0.0,0.01235,1e-05,2.23751]
[1778851238868,35.96,80109.94,0.0,0.01236,1e-05,2.23848]
[1778851243038,35.96,80117.3,0.0,0.01245,1e-05,2.25345]
[1778851243904,35.96,80117.15,0.0,0.01245,1e-05,2.25314]
[1778851248937,35.96,80117.24,0.0,0.01245,1e-05,2.25332]
[1778851251329,35.96,80115.14,0.0,0.01242,1e-05,2.24905]
[1778851251957,35.96,80115.64,0.0,0.01243,1e-05,2.25006]
[1778851256992,35.96,80116.53,0.0,0.01244,1e-05,2.25188]
[1778851262750,35.96,80122.23,0.0,0.01251,1e-05,2.26352]
[1778851268071,35.96,80123.21,0.0,0.01253,1e-05,2.26552]
[1778851273111,35.96,80123.71,0.0,0.01253,1e-05,2.26655]
[1778851278143,35.96,80125.4,0.0,0.01255,1e-05,2.27001]
[1778851283179,35.96,80130.78,0.0,0.01262,1e-05,2.28107]
[1778851287409,35.96,80136.2,0.0,0.01269,1e-05,2.29225]
[1778851287432,35.96,80137.93,0.0,0.01272,1e-05,2.29583]
[1778851292969,35.96,80133.84,0.0,0.01265,1e-05,2.28564]
[1778851298283,35.96,80125.56,0.0,0.01255,1e-05,2.26861]
[1778851303449,35.96,80127.49,0.0,0.01257,1e-05,2.27257]
[1778851303463,35.96,80126.19,0.0,0.01256,1e-05,2.26991]
[1778851306850,35.96,80126.02,0.0,0.01255,1e-05,2.26956]
[1778851306911,35.96,80125.69,0.0,0.01255,1e-05,2.26888]
[1778851312381,35.96,80128.27,0.0,0.01258,1e-05,2.27417]
[1778851317480,35.96,80129.84,0.0,0.0126,1e-05,2.2774]
[1778851317554,35.96,80130.49,0.0,0.01261,1e-05,2.27874]
[1778851323458,35.96,80131.12,0.0,0.01262,1e-05,2.28003]
[1778851328495,35.96,80132.58,0.0,0.01264,1e-05,2.28304]
[1778851333532,35.96,80129.37,0.0,0.0126,1e-05,2.27644]
[1778851338565,35.96,80132.62,0.0,0.01264,1e-05,2.28312]
[1778851343600,35.96,80137.89,0.0,0.01271,1e-05,2.294]
[1778851348635,35.96,80144.64,0.0,0.0128,1e-05,2.308]
[1778851353670,35.96,80142.48,0.0,0.01276,1e-05,2.30177]
[1778851358704,35.96,80144.25,0.0,0.01278,1e-05,2.30544]
[1778851359916,35.96,80144.25,0.0,0.01278,1e-05,2.30544]
[1778851359940,35.96,80142.26,0.0,0.01275,1e-05,2.30131]
[1778851365584,35.96,80138.84,0.0,0.01271,1e-05,2.29423]
[1778851365754,35.96,80131.9,0.0,0.01262,1e-05,2.27991]
[1778851370788,35.96,80129.71,0.0,0.01259,1e-05,2.2754]
[1778851375094,35.96,80130.4,0.0,0.0126,1e-05,2.27682]
[1778851375824,35.96,80128.07,0.0,0.01257,1e-05,2.27203]
[1778851380859,35.96,80129.61,0.0,0.01259,1e-05,2.2752]
[1778851385896,35.96,80134.59,0.0,0.01265,1e-05,2.28545]
[1778851390928,35.96,80136.59,0.0,0.01268,1e-05,2.28958]
[1778851395963,35.96,80132.09,0.0,0.01262,1e-05,2.2803]
[1778851402006,35.96,80133.63,0.0,0.01264,1e-05,2.28347]
[1778851407040,35.96,80136.57,0.0,0.01268,1e-05,2.28954]
[1778851412075,35.96,80139.96,0.0,0.01272,1e-05,2.2948]
[1778851417289,35.96,80141.18,0.0,0.01273,1e-05,2.29733]
[1778851418119,35.96,80152.76,0.0,0.01288,1e-05,2.32141]
[1778851419127,35.96,80152.76,0.0,0.01288,1e-05,2.32141]
[1778851419125,35.96,80166.53,0.0,0.01307,1e-05,2.35031]
[1778851420132,35.96,80162.69,0.0,0.01302,1e-05,2.34222]
[1778851425169,35.96,80159.02,0.0,0.01297,1e-05,2.33451]
[1778851430204,35.96,80150.51,0.0,0.01285,1e-05,2.31672]
[1778851435239,35.96,80141.97,0.0,0.01274,1e-05,2.29897]
[1778851439267,35.96,80128.74,0.0,0.01257,1e-05,2.27168]
[1778851441282,35.96,80117.65,0.0,0.01243,1e-05,2.24901]
[1778851446317,35.96,80117.82,0.0,0.01243,1e-05,2.24935]
[1778851451352,35.96,80122.23,0.0,0.01249,1e-05,2.25835]
[1778851456388,35.96,80122.22,0.0,0.01249,1e-05,2.25833]
[1778851461422,35.96,80122.19,0.0,0.01249,1e-05,2.25827]
[1778851467464,35.96,80121.99,0.0,0.01248,1e-05,2.25786]
[1778851472499,35.96,80125.54,0.0,0.01252,1e-05,2.26339]
[1778851477554,35.96,80128.12,0.0,0.01255,1e-05,2.26868]
[1778851482574,35.96,80131.19,0.0,0.01259,1e-05,2.27498]
[1778851487606,35.96,80135.39,0.0,0.01265,1e-05,2.28363]
[1778851492642,35.96,80135.41,0.0,0.01265,1e-05,2.28367]
[1778851497677,35.96,80136.58,0.0,0.01266,1e-05,2.28608]
[1778851500421,35.96,80133.14,0.0,0.01262,1e-05,2.27899]
[1778851500697,35.96,80134.4,0.0,0.01263,1e-05,2.28159]
[1778851501705,35.96,80147.93,0.0,0.01281,1e-05,2.30959]
[1778851504196,35.96,80142.53,0.0,0.01274,1e-05,2.29838]
[1778851504724,35.96,80134.8,0.0,0.01264,1e-05,2.28241]
[1778851509761,35.96,80128.0,0.0,0.01255,1e-05,2.26843]
[1778851513856,35.96,80124.85,0.0,0.01251,1e-05,2.26198]
[1778851513937,35.96,80122.36,0.0,0.01248,1e-05,2.25689]
[1778851519831,35.96,80113.11,0.0,0.01236,1e-05,2.23806]
[1778851524865,35.96,80115.25,0.0,0.01239,1e-05,2.24241]
[1778851529900,35.96,80115.26,0.0,0.01239,1e-05,2.24243]
[1778851534936,35.96,80118.13,0.0,0.01241,1e-05,2.24655]
[1778851539970,35.96,80118.59,0.0,0.01242,1e-05,2.24748]
[1778851542991,35.96,80099.05,0.0,0.01217,1e-05,2.20798]
[1778851546012,35.96,80081.57,0.0,0.01195,1e-05,2.17312]
[1778851550040,35.96,80068.13,0.0,0.01179,1e-05,2.14661]
[1778851555075,35.96,80066.23,0.0,0.01176,1e-05,2.14288]
[1778851560111,35.96,80064.73,0.0,0.01175,1e-05,2.13994]
[1778851565149,35.96,80062.06,0.0,0.01171,1e-05,2.13472]
[1778851566666,35.96,80058.84,0.0,0.01167,1e-05,2.12843]
[1778851567159,35.96,80055.99,0.0,0.01164,1e-05,2.12288]
[1778851569173,35.96,80070.2,0.0,0.01181,1e-05,2.15067]
[1778851574208,35.96,80072.69,0.0,0.01184,1e-05,2.15557]
[1778851579244,35.96,80063.81,0.0,0.01174,1e-05,2.13814]
[1778851585287,35.96,80064.21,0.0,0.01174,1e-05,2.13892]
[1778851590324,35.96,80068.27,0.0,0.01179,1e-05,2.14688]
[1778851595360,35.96,80069.98,0.0,0.0118,1e-05,2.14857]
[1778851600394,35.96,80070.16,0.0,0.0118,1e-05,2.14893]
[1778851605428,35.96,80061.16,0.0,0.01169,1e-05,2.1313]
[1778851610468,35.96,80064.4,0.0,0.01173,1e-05,2.13763]
[1778851615500,35.96,80065.1,0.0,0.01174,1e-05,2.139]
[1778851617513,35.96,80053.59,0.0,0.0116,1e-05,2.11657]
[1778851622547,35.96,80059.73,0.0,0.01168,1e-05,2.12851]
[1778851627584,35.96,80057.64,0.0,0.01165,1e-05,2.12444]
[1778851632618,35.96,80055.95,0.0,0.01163,1e-05,2.12115]
[1778851638129,35.96,80054.73,0.0,0.01162,1e-05,2.11878]
[1778851638160,35.96,80064.15,0.0,0.01173,1e-05,2.13714]
[1778851643696,35.96,80057.5,0.0,0.01165,1e-05,2.12417]
[1778851648731,35.96,80049.55,0.0,0.01155,1e-05,2.10874]
[1778851651346,35.96,80049.06,0.0,0.01155,1e-05,2.10779]
[1778851651753,35.96,80044.9,0.0,0.01149,1e-05,2.09811]
[1778851656788,35.96,80041.32,0.0,0.01145,1e-05,2.09122]
[1778851658424,35.96,80041.78,0.0,0.01145,1e-05,2.0921]
[1778851658803,35.96,80042.03,0.0,0.01145,1e-05,2.09259]
[1778851663377,35.96,80035.53,0.0,0.01138,1e-05,2.08011]
[1778851663842,35.96,80033.17,0.0,0.01135,1e-05,2.0756]
[1778851666197,35.96,80033.33,0.0,0.01135,1e-05,2.0759]
[1778851666247,35.96,80027.91,0.0,0.01129,1e-05,2.06556]
[1778851671898,35.96,80015.1,0.0,0.01114,1e-05,2.04129]
[1778851673781,35.96,80010.25,0.0,0.01108,1e-05,2.03216]
[1778851673913,35.96,80009.18,0.0,0.01107,1e-05,2.03015]
[1778851676222,35.96,80011.7,0.0,0.0111,1e-05,2.03489]
[1778851676251,35.96,80010.93,0.0,0.01109,1e-05,2.03344]
[1778851681968,35.96,80009.36,0.0,0.01107,1e-05,2.03049]
[1778851687003,35.96,80015.87,0.0,0.01115,1e-05,2.04274]
[1778851690024,35.96,80026.28,0.0,0.01127,1e-05,2.06246]
[1778851693937,35.96,80021.41,0.0,0.01121,1e-05,2.05322]
[1778851694053,35.96,80019.99,0.0,0.01119,1e-05,2.05053]
[1778851699088,35.96,80025.87,0.0,0.01126,1e-05,2.06168]
[1778851703117,35.96,80013.98,0.0,0.01112,1e-05,2.03918]
[1778851708153,35.96,80011.71,0.0,0.0111,1e-05,2.03491]
[1778851710052,35.96,80010.82,0.0,0.01109,1e-05,2.03323]
[1778851710172,35.96,80008.4,0.0,0.01106,1e-05,2.02869]
[1778851711172,35.96,79996.19,0.0,0.01091,1e-05,2.00429]
[1778851716210,35.96,79989.97,0.0,0.01084,1e-05,1.99275]
[1778851721243,35.96,79981.24,0.0,0.01074,1e-05,1.97665]
[1778851726277,35.96,79971.84,0.0,0.01063,1e-05,1.95944]
[1778851731312,35.96,79971.04,0.0,0.01062,1e-05,1.95798]
[1778851736347,35.96,79968.33,0.0,0.01059,1e-05,1.95304]
[1778851741382,35.96,79972.46,0.0,0.01064,1e-05,1.96057]
[1778851746419,35.96,79984.54,0.0,0.01078,1e-05,1.98273]
[1778851746928,35.96,79984.54,0.0,0.01078,1e-05,1.98273]
[1778851747425,35.96,79985.79,0.0,0.01079,1e-05,1.98503]
[1778851752460,35.96,79992.77,0.0,0.01087,1e-05,1.99794]
[1778851757496,35.96,79989.16,0.0,0.01083,1e-05,1.99125]
[1778851762530,35.96,79990.75,0.0,0.01085,1e-05,1.9942]
[1778851767565,35.96,79988.01,0.0,0.01082,1e-05,1.98913]
[1778851772602,35.96,79981.28,0.0,0.01073,1e-05,1.97515]
[1778851778432,35.96,79981.25,0.0,0.01073,1e-05,1.9751]
[1778851778454,35.96,79966.9,0.0,0.01057,1e-05,1.94888]
[1778851783678,35.96,79964.89,0.0,0.01055,1e-05,1.94523]
[1778851788712,35.96,79964.28,0.0,0.01054,1e-05,1.94412]
[1778851793360,35.96,79965.65,0.0,0.01056,1e-05,1.94661]
[1778851793461,35.96,79970.03,0.0,0.0106,1e-05,1.95457]
[1778851798782,35.96,79960.86,0.0,0.0105,1e-05,1.93792]
[1778851801950,35.96,79961.5,0.0,0.01051,1e-05,1.93908]
[1778851801964,35.96,79955.47,0.0,0.01044,1e-05,1.92819]
[1778851803852,35.96,79938.78,0.0,0.01026,1e-05,1.89831]
[1778851804831,35.96,79921.57,0.0,0.01007,1e-05,1.86788]
[1778851806848,35.96,79909.17,0.0,0.00994,1e-05,1.8462]
[1778851808866,35.96,79884.46,0.0,0.00968,1e-05,1.80361]
[1778851813902,35.96,79877.0,0.0,0.00961,1e-05,1.79091]
[1778851817931,35.96,79859.21,0.0,0.00942,1e-05,1.76091]
[1778851822979,35.96,79845.26,0.0,0.00928,1e-05,1.73768]
[1778851828013,35.96,79834.32,0.0,0.00918,1e-05,1.71963]
[1778851831063,35.96,79850.41,0.0,0.00933,1e-05,1.74478]
[1778851832038,35.96,79867.48,0.0,0.0095,1e-05,1.77335]
[1778851833044,35.96,79881.77,0.0,0.00965,1e-05,1.79755]
[1778851838088,35.96,79896.25,0.0,0.0098,1e-05,1.82234]
[1778851839097,35.96,79917.58,0.0,0.01002,1e-05,1.85937]
[1778851841113,35.96,79904.19,0.0,0.00988,1e-05,1.83606]
[1778851842117,35.96,79892.59,0.0,0.00976,1e-05,1.81605]
[1778851843121,35.96,79877.76,0.0,0.00961,1e-05,1.79073]
[1778851848431,35.96,79885.47,0.0,0.00969,1e-05,1.80386]
[1778851848484,35.96,79885.95,0.0,0.00969,1e-05,1.80468]
[1778851852693,35.96,79885.96,0.0,0.00969,1e-05,1.8047]
[1778851853192,35.96,79886.42,0.0,0.0097,1e-05,1.80548]
[1778851854200,35.96,79899.02,0.0,0.00983,1e-05,1.82712]
[1778851856214,35.96,79886.5,0.0,0.0097,1e-05,1.80562]
[1778851857225,35.96,79865.75,0.0,0.00948,1e-05,1.77043]
[1778851880449,35.96,79707.05,0.0,0.00798,1e-05,1.51934]
[1778851881457,35.96,79723.29,0.0,0.00813,1e-05,1.54361]
[1778851888513,35.96,79744.58,0.0,0.00832,1e-05,1.57592]
[1778851901607,35.96,79747.37,0.0,0.00834,1e-05,1.57884]
[1778851902616,35.96,79748.93,0.0,0.00835,1e-05,1.58124]
[1778851905651,35.96,79737.54,0.0,0.00825,1e-05,1.56384]
[1778851906650,35.96,79713.27,0.0,0.00803,1e-05,1.52728]
[1778851911703,35.96,79719.05,0.0,0.00808,1e-05,1.53592]
[1778851913714,35.96,79759.02,0.0,0.00844,1e-05,1.59678]
[1778851916735,35.96,79771.37,0.0,0.00856,1e-05,1.61598]
[1778851921775,35.96,79765.0,0.0,0.0085,1e-05,1.60605]
[1778851922782,35.96,79751.93,0.0,0.00838,1e-05,1.58584]
[1778851927535,35.96,79723.31,0.0,0.00812,1e-05,1.54232]
[1778851929841,35.96,79708.95,0.0,0.00799,1e-05,1.52085]
[1778851932864,35.96,79732.03,0.0,0.0082,1e-05,1.55548]
[1778851937607,35.96,79720.75,0.0,0.0081,1e-05,1.53847]
[1778851939909,35.96,79736.7,0.0,0.00824,1e-05,1.56256]
[1778851944947,35.96,79730.59,0.0,0.00819,1e-05,1.5533]
[1778851947683,35.96,79712.93,0.0,0.00803,1e-05,1.52678]
[1778851950999,35.96,79699.66,0.0,0.00791,1e-05,1.50709]
[1778851952986,35.96,79693.61,0.0,0.00785,1e-05,1.49689]
[1778851953054,35.96,79699.0,0.0,0.0079,1e-05,1.50482]
[1778851956425,35.96,79697.03,0.0,0.00788,1e-05,1.50192]
[1778851956527,35.96,79684.55,0.0,0.00778,1e-05,1.48365]
[1778851958737,35.96,79685.38,0.0,0.00778,1e-05,1.48486]
[1778851959473,35.96,79685.38,0.0,0.00778,1e-05,1.48486]
[1778851964092,35.96,79669.1,0.0,0.00764,1e-05,1.46128]
[1778851969137,35.96,79672.09,0.0,0.00767,1e-05,1.46559]
[1778851973159,35.96,79683.23,0.0,0.00776,1e-05,1.48172]
[1778851975172,35.96,79697.48,0.0,0.00789,1e-05,1.50258]
[1778851980209,35.96,79682.93,0.0,0.00776,1e-05,1.48129]
[1778851981215,35.96,79668.38,0.0,0.00764,1e-05,1.46024]
[1778851986253,35.96,79664.8,0.0,0.00761,1e-05,1.4551]
[1778851988264,35.96,79641.47,0.0,0.00741,1e-05,1.42197]
[1778851991286,35.96,79652.68,0.0,0.00751,1e-05,1.43781]
[1778851993299,35.96,79667.61,0.0,0.00763,1e-05,1.45914]
[1778851995315,35.96,79650.28,0.0,0.00749,1e-05,1.43441]
[1778852000351,35.96,79654.19,0.0,0.00752,1e-05,1.43996]
[1778852005384,35.96,79647.44,0.0,0.00746,1e-05,1.43039]
[1778852009421,35.96,79630.82,0.0,0.00733,1e-05,1.40706]
[1778852014455,35.96,79639.57,0.0,0.00739,1e-05,1.41805]
[1778852019497,35.96,79643.09,0.0,0.00742,1e-05,1.423]
[1778852024527,35.96,79643.25,0.0,0.00742,1e-05,1.42323]
[1778852029562,35.96,79643.22,0.0,0.00742,1e-05,1.42319]
[1778852034598,35.96,79648.81,0.0,0.00747,1e-05,1.43107]
[1778852039753,35.96,79631.11,0.0,0.00732,1e-05,1.40622]
[1778852043783,35.96,79620.08,0.0,0.00723,1e-05,1.39091]
[1778852048823,35.96,79622.26,0.0,0.00725,1e-05,1.39393]
[1778852053855,35.96,79619.39,0.0,0.00723,1e-05,1.38996]
[1778852058888,35.96,79624.42,0.0,0.00727,1e-05,1.39692]
[1778852063924,35.96,79623.33,0.0,0.00726,1e-05,1.39541]
[1778852068960,35.96,79630.77,0.0,0.00732,1e-05,1.40575]
[1778852073995,35.96,79616.38,0.0,0.0072,1e-05,1.38458]
[1778852076012,35.96,79635.51,0.0,0.00735,1e-05,1.41112]
[1778852077034,35.96,79645.91,0.0,0.00744,1e-05,1.42572]
[1778852078614,35.96,79624.94,0.0,0.00727,1e-05,1.39641]
[1778852083071,35.96,79638.27,0.0,0.00738,1e-05,1.41498]
[1778852088689,35.96,79642.9,0.0,0.00741,1e-05,1.42148]
[1778852092148,35.96,79658.51,0.0,0.00754,1e-05,1.44358]
[1778852093157,35.96,79670.61,0.0,0.00764,1e-05,1.4609]
[1778852094162,35.96,79685.32,0.0,0.00777,1e-05,1.48219]
[1778852095172,35.96,79673.19,0.0,0.00767,1e-05,1.46462]
[1778852100207,35.96,79674.41,0.0,0.00768,1e-05,1.46638]
[1778852102242,35.96,79657.02,0.0,0.00753,1e-05,1.44146]
[1778852103242,35.96,79642.68,0.0,0.00741,1e-05,1.42117]
[1778852105266,35.96,79630.57,0.0,0.00731,1e-05,1.40423]
[1778852110300,35.96,79623.22,0.0,0.00725,1e-05,1.39402]
[1778852115333,35.96,79622.07,0.0,0.00724,1e-05,1.39243]
[1778852120369,35.96,79626.8,0.0,0.00728,1e-05,1.39899]
[1778852122382,35.96,79614.42,0.0,0.00718,1e-05,1.38189]
[1778852127417,35.96,79620.42,0.0,0.00723,1e-05,1.39015]
[1778852128984,35.96,79638.21,0.0,0.00737,1e-05,1.4149]
[1778852133463,35.96,79627.23,0.0,0.00728,1e-05,1.39835]
[1778852137492,35.96,79646.4,0.0,0.00744,1e-05,1.42516]
[1778852142525,35.96,79652.49,0.0,0.00749,1e-05,1.43377]
[1778852146553,35.96,79641.63,0.0,0.0074,1e-05,1.41845]
[1778852148568,35.96,79629.71,0.0,0.0073,1e-05,1.40179]
[1778852153603,35.96,79629.41,0.0,0.0073,1e-05,1.40137]
[1778852155617,35.96,79618.3,0.0,0.00721,1e-05,1.386]
[1778852160653,35.96,79615.1,0.0,0.00718,1e-05,1.3816]
[1778852165687,35.96,79592.88,0.0,0.00701,1e-05,1.35134]
[1778852170732,35.96,79593.54,0.0,0.00701,1e-05,1.35223]
[1778852174762,35.96,79577.81,0.0,0.00689,1e-05,1.33113]
[1778852179796,35.96,79579.41,0.0,0.0069,1e-05,1.33327]
[1778852184829,35.96,79580.89,0.0,0.00691,1e-05,1.33524]
[1778852188855,35.96,79596.11,0.0,0.00703,1e-05,1.3557]
[1778852189863,35.96,79610.26,0.0,0.00714,1e-05,1.37496]
[1778852194901,35.96,79613.78,0.0,0.00716,1e-05,1.37856]
[1778852199935,35.96,79606.07,0.0,0.0071,1e-05,1.36802]
[1778852204970,35.96,79602.38,0.0,0.00707,1e-05,1.36299]
[1778852207992,35.96,79588.67,0.0,0.00697,1e-05,1.34447]
[1778852213053,35.96,79591.42,0.0,0.00699,1e-05,1.34817]
[1778852214049,35.96,79579.2,0.0,0.00689,1e-05,1.33179]
[1778852219076,35.96,79582.28,0.0,0.00692,1e-05,1.3359]
[1778852224118,35.96,79587.58,0.0,0.00696,1e-05,1.343]
[1778852229148,35.96,79587.39,0.0,0.00696,1e-05,1.34275]
[1778852234185,35.96,79602.42,0.0,0.00707,1e-05,1.36305]
[1778852239218,35.96,79607.76,0.0,0.00712,1e-05,1.37032]
[1778852243246,35.96,79597.3,0.0,0.00703,1e-05,1.3561]
[1778852248283,35.96,79593.84,0.0,0.00701,1e-05,1.35143]
[1778852252323,35.96,79571.71,0.0,0.00683,1e-05,1.32065]
[1778852253319,35.96,79553.68,0.0,0.00669,1e-05,1.29695]
[1778852257349,35.96,79565.97,0.0,0.00679,1e-05,1.31307]
[1778852259913,35.96,79554.6,0.0,0.0067,1e-05,1.29816]
[1778852265403,35.96,79560.86,0.0,0.00675,1e-05,1.30635]
[1778852270438,35.96,79567.78,0.0,0.0068,1e-05,1.31545]
[1778852275473,35.96,79557.84,0.0,0.00672,1e-05,1.30239]
[1778852278494,35.96,79546.13,0.0,0.00664,1e-05,1.28714]
[1778852283596,35.96,79529.58,0.0,0.00651,1e-05,1.26583]
[1778852285558,35.97,79500.97,0.0,0.00631,1e-05,1.22996]
[1778852287572,35.97,79489.3,0.0,0.00623,1e-05,1.21547]
[1778852290136,35.97,79474.43,0.0,0.00612,1e-05,1.1972]
[1778852293628,35.97,79451.92,0.0,0.00597,1e-05,1.16999]
[1778852294642,35.97,79424.53,0.0,0.00578,1e-05,1.13758]
[1778852296706,35.97,79406.2,0.0,0.00567,1e-05,1.11775]
[1778852300220,35.97,79390.21,0.0,0.00557,1e-05,1.09959]
[1778852301768,35.98,79378.68,0.0,0.0055,1e-05,1.08828]
[1778852302738,35.98,79367.73,0.0,0.00544,1e-05,1.076]
[1778852303747,35.98,79355.94,0.0,0.00536,1e-05,1.06315]
[1778852305768,35.98,79345.44,0.0,0.0053,1e-05,1.0516]
[1778852310802,36.0,79348.53,0.0,0.00533,1e-05,1.0574]
[1778852312813,36.0,79377.91,0.0,0.00551,1e-05,1.08909]
[1778852314827,36.0,79366.05,0.0,0.00544,1e-05,1.07615]
[1778852315839,36.0,79339.69,0.0,0.00527,1e-05,1.04707]
[1778852317854,36.01,79326.45,0.0,0.00521,1e-05,1.03552]
[1778852322888,36.06,79322.93,0.0,0.00524,1e-05,1.04094]
[1778852324903,36.06,79341.13,0.0,0.00535,1e-05,1.06081]
[1778852329937,36.07,79344.29,0.0,0.00539,1e-05,1.0667]
[1778852331952,36.07,79332.34,0.0,0.00531,1e-05,1.05355]
[1778852333969,36.07,79344.96,0.0,0.00539,1e-05,1.06744]
[1778852335980,36.07,79333.28,0.0,0.00532,1e-05,1.05458]
[1778852337993,36.07,79348.48,0.0,0.00541,1e-05,1.07134]
[1778852343038,36.11,79356.64,0.0,0.0055,1e-05,1.08664]
[1778852346053,36.11,79335.37,0.0,0.00538,1e-05,1.06475]
[1778852350078,36.11,79322.64,0.0,0.0053,1e-05,1.05079]
[1778852352111,36.11,79294.0,0.0,0.00512,1e-05,1.01995]
[1778852353103,36.11,79276.53,0.0,0.00502,1e-05,1.00151]
[1778852355122,36.11,79265.31,0.0,0.00496,1e-05,0.98982]
[1778852360190,36.12,79258.8,0.0,0.00493,1e-05,0.98499]
[1778852361182,36.12,79272.1,0.0,0.00501,1e-05,0.9988]
[1778852362200,36.12,79295.27,0.0,0.00514,1e-05,1.02325]
[1778852363209,36.13,79330.04,0.0,0.00536,1e-05,1.06129]
[1778852368255,36.13,79323.36,0.0,0.00532,1e-05,1.05547]
[1778852370264,36.14,79335.03,0.0,0.0054,1e-05,1.0688]
[1778852375301,36.14,79329.79,0.0,0.00537,1e-05,1.06316]
[1778852377324,36.15,79315.18,0.0,0.00528,1e-05,1.04767]
[1778852382349,36.19,79312.06,0.0,0.00531,1e-05,1.05307]
[1778852387384,36.21,79322.91,0.0,0.0054,1e-05,1.06832]
[1778852391424,36.22,79306.3,0.0,0.00531,1e-05,1.05329]
[1778852394445,36.23,79294.42,0.0,0.00525,1e-05,1.04123]
[1778852399479,36.24,79292.02,0.0,0.00524,1e-05,1.04004]
[1778852401048,36.24,79269.03,0.0,0.0051,1e-05,1.01551]
[1778852406529,36.25,79273.64,0.0,0.00514,1e-05,1.02262]
[1778852411132,36.25,79291.17,0.0,0.00525,1e-05,1.04234]
[1778852413599,36.25,79279.81,0.0,0.00518,1e-05,1.03014]
[1778852418626,36.32,79276.22,0.0,0.00523,1e-05,1.03862]
[1778852423719,36.39,79267.32,0.0,0.00526,1e-05,1.0427]
[1778852429711,36.42,79272.15,0.0,0.00532,1e-05,1.05401]
[1778852431280,36.45,79290.6,0.0,0.00546,1e-05,1.078]
[1778852436760,36.46,79289.87,0.0,0.00547,1e-05,1.07982]
[1778852438778,36.46,79271.07,0.0,0.00535,1e-05,1.05958]
[1778852443809,36.47,79274.08,0.0,0.00538,1e-05,1.064]
[1778852445823,36.48,79285.53,0.0,0.00546,1e-05,1.07898]
[1778852447837,36.48,79297.35,0.0,0.00554,1e-05,1.0921]
[1778852452873,36.49,79288.95,0.0,0.00549,1e-05,1.08351]
[1778852457907,36.49,79291.1,0.0,0.00551,1e-05,1.08682]
[1778852459921,36.49,79301.81,0.0,0.00558,1e-05,1.09927]
[1778852462941,36.49,79289.72,0.0,0.0055,1e-05,1.08609]
[1778852465962,36.5,79277.91,0.0,0.00543,1e-05,1.07379]
[1778852469991,36.5,79266.79,0.0,0.00537,1e-05,1.06228]
[1778852473013,36.51,79252.12,0.0,0.00528,1e-05,1.04736]
[1778852475027,36.51,79240.78,0.0,0.00522,1e-05,1.03577]
[1778852477043,36.51,79228.4,0.0,0.00515,1e-05,1.02322]
[1778852482084,36.52,79231.51,0.0,0.00517,1e-05,1.02769]
[1778852485104,36.53,79212.08,0.0,0.00507,1e-05,1.00849]
[1778852486112,36.53,79198.36,0.0,0.00499,1e-05,0.99426]
[1778852491147,36.53,79212.11,0.0,0.00507,1e-05,1.00894]
[1778852495174,36.54,79229.42,0.0,0.00518,1e-05,1.02842]
[1778852500217,36.55,79210.18,0.0,0.00508,1e-05,1.00988]
[1778852501220,36.55,79197.3,0.0,0.005,1e-05,0.99686]
[1778852506256,36.56,79191.93,0.0,0.00498,1e-05,0.99271]
[1778852511291,36.57,79204.31,0.0,0.00506,1e-05,1.00724]
[1778852515321,36.57,79193.62,0.0,0.00501,1e-05,0.99742]
[1778852520354,36.58,79185.72,0.0,0.00497,1e-05,0.99101]
[1778852525401,36.59,79181.79,0.0,0.00495,1e-05,0.98733]
[1778852530423,36.59,79185.05,0.0,0.00497,1e-05,0.99102]
[1778852535460,36.59,79177.04,0.0,0.00493,1e-05,0.98283]
[1778852539504,36.59,79164.79,0.0,0.00486,1e-05,0.97149]
[1778852540518,36.6,79144.0,0.0,0.00475,1e-05,0.95111]
[1778852541551,36.6,79125.3,0.0,0.00465,1e-05,0.93273]
[1778852542523,36.62,79112.6,0.0,0.0046,1e-05,0.92475]
[1778852545544,36.68,79097.93,0.0,0.00458,1e-05,0.92005]
[1778852547558,36.73,79077.73,0.0,0.00452,1e-05,0.90968]
[1778852552592,36.88,79100.1,0.0,0.00479,1e-05,0.95711]
[1778852554614,36.93,79118.85,0.0,0.00494,1e-05,0.98405]
[1778852556642,36.93,79091.36,0.0,0.00479,1e-05,0.95766]
[1778852557640,36.93,79079.85,0.0,0.00473,1e-05,0.94634]
[1778852559655,36.96,79058.05,0.0,0.00464,1e-05,0.92994]
[1778852563682,37.06,79072.18,0.0,0.00481,1e-05,0.96134]
[1778852568719,37.17,79079.37,0.0,0.00496,1e-05,0.98703]
[1778852572366,37.22,79090.59,0.0,0.00508,1e-05,1.0087]
[1778852573757,37.24,79109.53,0.0,0.00521,1e-05,1.03192]
[1778852578798,37.25,79105.94,0.0,0.0052,1e-05,1.02957]
[1778852582436,37.26,79078.26,0.0,0.00504,1e-05,1.00218]
[1778852587855,37.28,79074.6,0.0,0.00505,1e-05,1.00296]
[1778852590877,37.28,79087.29,0.0,0.00512,1e-05,1.01628]
[1778852592511,37.28,79099.31,0.0,0.00519,1e-05,1.02873]
[1778852595924,37.29,79111.91,0.0,0.00527,1e-05,1.04245]
[1778852596922,37.29,79125.44,0.0,0.00535,1e-05,1.05677]
[1778852602585,37.29,79138.04,0.0,0.00543,1e-05,1.07071]
[1778852608008,37.29,79139.59,0.0,0.00544,1e-05,1.07238]
[1778852611026,37.29,79121.14,0.0,0.00532,1e-05,1.05225]
[1778852612657,37.3,79106.79,0.0,0.00524,1e-05,1.03764]
[1778852618077,37.3,79103.67,0.0,0.00523,1e-05,1.03571]
[1778852620095,37.31,79115.11,0.0,0.0053,1e-05,1.04828]
[1778852625127,37.31,79123.08,0.0,0.00535,1e-05,1.05673]
[1778852630161,37.31,79114.85,0.0,0.0053,1e-05,1.048]
[1778852635197,37.31,79104.45,0.0,0.00524,1e-05,1.03706]
[1778852637211,37.31,79093.62,0.0,0.00518,1e-05,1.02632]
[1778852642246,37.32,79107.26,0.0,0.00527,1e-05,1.04198]
[1778852647282,37.32,79102.19,0.0,0.00524,1e-05,1.03793]
[1778852650314,37.33,79116.21,0.0,0.00533,1e-05,1.05347]
[1778852652317,37.33,79136.28,0.0,0.00545,1e-05,1.07539]
[1778852654332,37.33,79154.83,0.0,0.00557,1e-05,1.09596]
[1778852659367,37.34,79166.92,0.0,0.00565,1e-05,1.11002]
[1778852661380,37.34,79178.68,0.0,0.00573,1e-05,1.12336]
[1778852664401,37.34,79166.18,0.0,0.00565,1e-05,1.10979]
[1778852668432,37.34,79145.59,0.0,0.00552,1e-05,1.08756]
[1778852671473,37.34,79124.2,0.0,0.00539,1e-05,1.06346]
[1778852676512,37.34,79133.35,0.0,0.00544,1e-05,1.07328]
[1778852677522,37.34,79145.8,0.0,0.00552,1e-05,1.08713]
[1778852682554,37.34,79143.49,0.0,0.00551,1e-05,1.08462]
[1778852683561,37.34,79115.1,0.0,0.00534,1e-05,1.05413]
[1778852684566,37.34,79104.15,0.0,0.00527,1e-05,1.04257]
[1778852689601,37.34,79103.66,0.0,0.00527,1e-05,1.04206]
[1778852694637,37.34,79104.1,0.0,0.00527,1e-05,1.04252]
[1778852699672,37.34,79097.02,0.0,0.00523,1e-05,1.0351]
[1778852704715,37.34,79110.81,0.0,0.00531,1e-05,1.04959]
[1778852706731,37.34,79092.32,0.0,0.0052,1e-05,1.0302]
[1778852711768,37.35,79092.31,0.0,0.00521,1e-05,1.03167]
[1778852716804,37.36,79100.37,0.0,0.00527,1e-05,1.04151]
[1778852721841,37.37,79083.36,0.0,0.00517,1e-05,1.02514]
[1778852726874,37.37,79082.35,0.0,0.00517,1e-05,1.02531]
[1778852727881,37.38,79093.71,0.0,0.00524,1e-05,1.03774]
[1778852733563,37.38,79101.67,0.0,0.00529,1e-05,1.04648]
[1778852734945,37.38,79118.05,0.0,0.00539,1e-05,1.06413]
[1778852739988,37.39,79102.35,0.0,0.00531,1e-05,1.04883]
[1778852743640,37.4,79067.7,0.0,0.00511,1e-05,1.01386]
[1778852749053,37.44,79062.34,0.0,0.00512,1e-05,1.01598]
[1778852754089,37.52,79067.62,0.0,0.00524,1e-05,1.03649]
[1778852756103,37.55,79056.77,0.0,0.00521,1e-05,1.031]
[1778852761139,37.56,79051.14,0.0,0.00519,1e-05,1.02667]
[1778852763810,37.57,79015.21,0.0,0.00498,1e-05,0.99075]
[1778852766195,37.57,78998.82,0.0,0.0049,1e-05,0.97481]
[1778852771225,37.58,78990.29,0.0,0.00486,1e-05,0.96837]
[1778852776259,37.59,78996.17,0.0,0.0049,1e-05,0.97613]
[1778852778274,37.59,79013.32,0.0,0.005,1e-05,0.99399]
[1778852783958,37.6,78994.59,0.0,0.00491,1e-05,0.97671]
[1778852785363,37.6,79014.82,0.0,0.00502,1e-05,0.99688]
[1778852786353,37.6,79028.14,0.0,0.00509,1e-05,1.01036]
[1778852790366,37.61,79043.88,0.0,0.00519,1e-05,1.02818]
[1778852795402,37.61,79057.87,0.0,0.00527,1e-05,1.042]
[1778852800436,37.61,79064.6,0.0,0.00531,1e-05,1.04905]
[1778852801444,37.61,79079.38,0.0,0.0054,1e-05,1.06492]
[1778852803464,37.62,79099.53,0.0,0.00553,1e-05,1.08698]
[1778852804471,37.62,79116.8,0.0,0.00563,1e-05,1.10598]
[1778852809508,37.62,79114.65,0.0,0.00562,1e-05,1.10441]
[1778852814557,37.63,79115.45,0.0,0.00563,1e-05,1.10606]
[1778852818571,37.63,79132.5,0.0,0.00574,1e-05,1.12548]
[1778852819578,37.63,79143.21,0.0,0.00581,1e-05,1.13756]
[1778852820587,37.63,79159.86,0.0,0.00592,1e-05,1.15647]
[1778852822599,37.63,79177.36,0.0,0.00604,1e-05,1.17661]
[1778852824614,37.63,79188.02,0.0,0.00611,1e-05,1.18898]
[1778852826633,37.63,79211.99,0.0,0.00627,1e-05,1.21718]
[1778852828656,37.63,79224.11,0.0,0.00635,1e-05,1.23165]
[1778852833680,37.63,79213.86,0.0,0.00628,1e-05,1.2194]
[1778852835694,37.63,79199.73,0.0,0.00618,1e-05,1.20269]
[1778852840729,37.63,79199.5,0.0,0.00618,1e-05,1.20242]
[1778852845763,37.63,79201.85,0.0,0.0062,1e-05,1.20519]
[1778852847777,37.63,79232.66,0.0,0.00641,1e-05,1.24194]
[1778852851805,37.63,79221.97,0.0,0.00633,1e-05,1.22796]
[1778852853821,37.63,79204.48,0.0,0.00621,1e-05,1.20717]
[1778852858885,37.63,79192.38,0.0,0.00613,1e-05,1.19297]
[1778852860881,37.63,79170.53,0.0,0.00599,1e-05,1.16767]
[1778852865915,37.63,79163.0,0.0,0.00594,1e-05,1.15932]
[1778852867929,37.63,79141.9,0.0,0.0058,1e-05,1.13568]
[1778852868936,37.63,79123.81,0.0,0.00569,1e-05,1.11554]
[1778852873981,37.64,79124.61,0.0,0.0057,1e-05,1.11701]
[1778852876998,37.64,79150.08,0.0,0.00586,1e-05,1.1457]
[1778852881037,37.64,79152.19,0.0,0.00588,1e-05,1.14839]
[1778852885068,37.64,79176.63,0.0,0.00603,1e-05,1.17633]
[1778852886070,37.64,79192.51,0.0,0.00614,1e-05,1.19487]
[1778852891108,37.64,79213.03,0.0,0.00628,1e-05,1.21907]
[1778852896155,37.64,79210.19,0.0,0.00626,1e-05,1.2157]
[1778852899172,37.64,79183.38,0.0,0.00608,1e-05,1.18423]
[1778852900210,37.64,79157.05,0.0,0.00591,1e-05,1.15399]
[1778852901184,37.64,79138.89,0.0,0.00579,1e-05,1.13351]
[1778852906220,37.64,79144.02,0.0,0.00582,1e-05,1.13926]
[1778852910250,37.64,79131.05,0.0,0.00574,1e-05,1.12476]
[1778852911260,37.64,79118.18,0.0,0.00566,1e-05,1.10947]
[1778852916292,37.64,79104.48,0.0,0.00557,1e-05,1.09449]
[1778852919313,37.64,79077.81,0.0,0.00541,1e-05,1.06581]
[1778852921350,37.64,79059.05,0.0,0.0053,1e-05,1.04602]
[1778852926378,37.65,79063.41,0.0,0.00533,1e-05,1.05192]
[1778852928393,37.65,79084.91,0.0,0.00546,1e-05,1.07474]
[1778852933427,37.65,79075.59,0.0,0.0054,1e-05,1.06501]
[1778852936448,37.65,79064.86,0.0,0.00534,1e-05,1.05366]
[1778852940476,37.65,79076.35,0.0,0.00541,1e-05,1.06582]
[1778852944505,37.65,79065.31,0.0,0.00534,1e-05,1.05413]
[1778852949542,37.65,79045.04,0.0,0.00523,1e-05,1.03342]
[1778852951555,37.67,79065.02,0.0,0.00536,1e-05,1.05706]
[1778852954585,37.67,79049.48,0.0,0.00527,1e-05,1.04123]
[1778852959623,37.67,79040.84,0.0,0.00523,1e-05,1.03335]
[1778852964671,37.68,79031.25,0.0,0.00518,1e-05,1.02487]
[1778852966669,37.68,79011.79,0.0,0.00507,1e-05,1.00562]
[1778852971736,37.69,79008.6,0.0,0.00506,1e-05,1.00312]
[1778852976740,37.7,79013.66,0.0,0.0051,1e-05,1.00994]
[1778852980767,37.71,79000.98,0.0,0.00503,1e-05,0.99848]
[1778852984797,37.72,79012.81,0.0,0.00511,1e-05,1.01186]
[1778852989832,37.73,79014.2,0.0,0.00513,1e-05,1.01526]
[1778852992858,37.73,79025.23,0.0,0.00519,1e-05,1.02722]
[1778852993865,37.74,79042.43,0.0,0.0053,1e-05,1.04563]
[1778852995879,37.74,79071.54,0.0,0.00547,1e-05,1.07667]
[1778852999907,37.74,79084.18,0.0,0.00555,1e-05,1.09111]
[1778853001924,37.75,79102.07,0.0,0.00567,1e-05,1.11112]
[1778853002929,37.75,79113.39,0.0,0.00574,1e-05,1.12361]
[1778853003936,37.75,79098.5,0.0,0.00565,1e-05,1.10733]
[1778853008976,37.75,79085.05,0.0,0.00557,1e-05,1.09346]
[1778853014007,37.76,79079.85,0.0,0.00554,1e-05,1.08876]
[1778853015016,37.76,79060.95,0.0,0.00543,1e-05,1.06892]
[1778853019051,37.76,79047.89,0.0,0.00535,1e-05,1.05582]
[1778853022070,37.77,79035.45,0.0,0.00529,1e-05,1.04354]
[1778853023081,37.77,79022.75,0.0,0.00521,1e-05,1.03065]
[1778853024081,37.77,79010.59,0.0,0.00515,1e-05,1.01877]
[1778853029115,37.78,79003.65,0.0,0.00511,1e-05,1.01301]
[1778853034149,37.79,79001.82,0.0,0.00511,1e-05,1.0118]
[1778853038187,37.8,78978.1,0.0,0.00498,1e-05,0.98969]
[1778853040202,37.8,78962.83,0.0,0.0049,1e-05,0.97537]
[1778853045232,37.81,78964.29,0.0,0.00492,1e-05,0.97879]
[1778853050314,37.82,78961.53,0.0,0.00492,1e-05,0.97794]
[1778853051294,37.83,78947.16,0.0,0.00484,1e-05,0.96425]
[1778853056333,37.88,78955.66,0.0,0.00494,1e-05,0.98168]
[1778853061371,37.89,78950.76,0.0,0.00492,1e-05,0.97871]
[1778853062397,37.89,78939.67,0.0,0.00486,1e-05,0.96785]
[1778853063380,37.89,78926.29,0.0,0.00479,1e-05,0.95524]
[1778853064387,37.89,78904.86,0.0,0.00468,1e-05,0.93476]
[1778853066160,37.9,78861.12,0.0,0.00446,1e-05,0.89492]
[1778853067489,37.9,78835.88,0.0,0.00433,0.0,0.87214]
[1778853069440,38.02,78810.71,0.0,0.00432,0.0,0.86968]
[1778853070465,38.06,78797.22,0.0,0.00429,0.0,0.8633]
[1778853073475,38.16,78813.75,0.0,0.00446,0.0,0.89489]
[1778853076265,38.22,78831.67,0.0,0.00461,1e-05,0.9217]
[1778853078511,38.28,78814.34,0.0,0.00458,1e-05,0.91523]
[1778853080555,38.34,78798.63,0.0,0.00455,1e-05,0.91041]
[1778853081572,38.34,78784.96,0.0,0.00448,0.0,0.89796]
[1778853083552,38.43,78767.11,0.0,0.00448,0.0,0.89722]
[1778853084557,38.43,78754.16,0.0,0.00441,0.0,0.88559]
[1778853086365,38.5,78708.85,0.0,0.00426,0.0,0.85657]
[1778853088607,38.62,78678.23,0.0,0.00421,0.0,0.8479]
[1778853093689,38.8,78670.58,0.0,0.00433,0.0,0.86926]
[1778853098755,38.98,78668.23,0.0,0.00447,0.0,0.89448]
[1778853100755,39.04,78687.12,0.0,0.00462,1e-05,0.92181]
[1778853104775,39.15,78698.2,0.0,0.00478,1e-05,0.95034]
[1778853109812,39.21,78676.57,0.0,0.00473,1e-05,0.94003]
[1778853114885,39.3,78690.31,0.0,0.00488,1e-05,0.96667]
[1778853115866,39.3,78704.13,0.0,0.00495,1e-05,0.97976]
[1778853116867,39.32,78731.53,0.0,0.00512,1e-05,1.01056]
[1778853118881,39.32,78716.63,0.0,0.00504,1e-05,0.9964]
[1778853121927,39.33,78704.02,0.0,0.00498,1e-05,0.98561]
[1778853122930,39.33,78678.41,0.0,0.00485,1e-05,0.96171]
[1778853123955,39.33,78691.28,0.0,0.00492,1e-05,0.97383]
[1778853124948,39.34,78720.74,0.0,0.00508,1e-05,1.00249]
[1778853125952,39.34,78699.11,0.0,0.00496,1e-05,0.98168]
[1778853127971,39.38,78729.3,0.0,0.00516,1e-05,1.01806]
[1778853129015,39.38,78749.37,0.0,0.00528,1e-05,1.0386]
[1778853130034,39.38,78728.18,0.0,0.00516,1e-05,1.01761]
[1778853131015,39.38,78709.86,0.0,0.00506,1e-05,1.00001]
[1778853133041,39.39,78722.19,0.0,0.00513,1e-05,1.01265]
[1778853134046,39.39,78746.69,0.0,0.00527,1e-05,1.03715]
[1778853137063,39.39,78765.22,0.0,0.00538,1e-05,1.05654]
[1778853138070,39.39,78776.07,0.0,0.00544,1e-05,1.06758]
[1778853143104,39.4,78768.57,0.0,0.00541,1e-05,1.06121]
[1778853148139,39.41,78764.71,0.0,0.00539,1e-05,1.0584]
[1778853153178,39.41,78764.83,0.0,0.00539,1e-05,1.05859]
[1778853158232,39.42,78761.9,0.0,0.00538,1e-05,1.05672]
[1778853163259,39.42,78763.48,0.0,0.0054,1e-05,1.05945]
[1778853164266,39.43,78752.2,0.0,0.00534,1e-05,1.04828]
[1778853166279,39.43,78763.33,0.0,0.0054,1e-05,1.06003]
[1778853169301,39.43,78739.81,0.0,0.00527,1e-05,1.03708]
[1778853172321,39.44,78727.03,0.0,0.00521,1e-05,1.02525]
[1778853175348,39.44,78741.48,0.0,0.00529,1e-05,1.04047]
[1778853176349,39.44,78754.2,0.0,0.00537,1e-05,1.0535]
[1778853181395,39.45,78766.29,0.0,0.00544,1e-05,1.06693]
[1778853184415,39.45,78791.07,0.0,0.00559,1e-05,1.0931]
[1778853185425,39.46,78810.3,0.0,0.00571,1e-05,1.11344]
[1778853186431,39.46,78827.17,0.0,0.00581,1e-05,1.13139]
[1778853187438,39.46,78840.29,0.0,0.00589,1e-05,1.1458]
[1778853192472,39.46,78860.07,0.0,0.00602,1e-05,1.16767]
[1778853194489,39.46,78881.11,0.0,0.00615,1e-05,1.191]
[1778853196506,39.46,78897.18,0.0,0.00625,1e-05,1.20907]
[1778853197514,39.46,78911.46,0.0,0.00635,1e-05,1.22532]
[1778853198518,39.46,78923.77,0.0,0.00643,1e-05,1.23948]
[1778853203556,39.46,78927.42,0.0,0.00645,1e-05,1.2437]
[1778853207587,39.46,78915.55,0.0,0.00637,1e-05,1.23001]
[1778853208595,39.46,78890.62,0.0,0.00621,1e-05,1.20167]
[1778853209601,39.46,78869.65,0.0,0.00608,1e-05,1.17825]
[1778853214638,39.46,78866.7,0.0,0.00605,1e-05,1.17392]
[1778853215644,39.46,78878.26,0.0,0.00613,1e-05,1.18675]
[1778853217422,39.46,78901.61,0.0,0.00628,1e-05,1.21301]
[1778853218670,39.46,78919.45,0.0,0.0064,1e-05,1.2334]
[1778853223710,39.46,78916.74,0.0,0.00638,1e-05,1.23028]
[1778853224728,39.46,78928.76,0.0,0.00646,1e-05,1.24415]
[1778853225733,39.46,78943.19,0.0,0.00655,1e-05,1.26097]
[1778853230769,39.46,78935.6,0.0,0.0065,1e-05,1.2521]
[1778853234800,39.46,78949.8,0.0,0.0066,1e-05,1.26873]
[1778853239831,39.46,78950.63,0.0,0.00661,1e-05,1.26971]
[1778853242866,39.46,78965.62,0.0,0.00671,1e-05,1.28748]
[1778853244879,39.46,78976.91,0.0,0.00679,1e-05,1.30101]
[1778853247653,39.46,79000.17,0.0,0.00695,1e-05,1.32923]
[1778853252942,39.46,79009.22,0.0,0.00702,1e-05,1.34035]
[1778853253950,39.46,79039.97,0.0,0.00724,1e-05,1.3787]
[1778853255969,39.46,79019.99,0.0,0.0071,1e-05,1.35368]
[1778853261002,39.46,79036.63,0.0,0.00722,1e-05,1.37449]
[1778853266041,39.46,79032.48,0.0,0.00719,1e-05,1.36928]
[1778853270078,39.46,79048.71,0.0,0.00731,1e-05,1.38976]
[1778853275104,39.46,79045.7,0.0,0.00728,1e-05,1.38471]
[1778853279133,39.46,79034.85,0.0,0.0072,1e-05,1.37103]
[1778853280139,39.46,79017.1,0.0,0.00707,1e-05,1.34888]
[1778853281148,39.46,79001.55,0.0,0.00696,1e-05,1.32972]
[1778853286181,39.46,79000.35,0.0,0.00695,1e-05,1.32826]
[1778853291217,39.46,79013.68,0.0,0.00704,1e-05,1.34465]
[1778853296252,39.46,79013.36,0.0,0.00704,1e-05,1.34425]
[1778853299273,39.46,79024.82,0.0,0.00712,1e-05,1.35848]
[1778853302293,39.46,79012.63,0.0,0.00704,1e-05,1.34335]
[1778853305316,39.46,79000.45,0.0,0.00695,1e-05,1.32838]
[1778853306334,39.46,78983.19,0.0,0.00683,1e-05,1.30739]
[1778853307331,39.46,78968.17,0.0,0.00672,1e-05,1.28936]
[1778853309344,39.46,78954.7,0.0,0.00663,1e-05,1.27336]
[1778853310354,39.46,78943.98,0.0,0.00655,1e-05,1.26074]
[1778853313377,39.46,78928.8,0.0,0.00645,1e-05,1.24306]
[1778853318411,39.46,78930.93,0.0,0.00647,1e-05,1.24553]
[1778853323447,39.46,78925.47,0.0,0.00643,1e-05,1.2392]
[1778853328482,39.46,78916.71,0.0,0.00637,1e-05,1.22912]
[1778853333515,39.46,78918.83,0.0,0.00638,1e-05,1.23042]
[1778853338554,39.46,78916.27,0.0,0.00636,1e-05,1.22748]
[1778853341573,39.46,78903.9,0.0,0.00628,1e-05,1.21337]
[1778853343586,39.46,78888.66,0.0,0.00618,1e-05,1.19617]
[1778853345629,39.46,78874.79,0.0,0.00609,1e-05,1.18069]
[1778853346625,39.46,78855.15,0.0,0.00597,1e-05,1.15906]
[1778853347623,39.46,78840.41,0.0,0.00588,1e-05,1.14304]
[1778853348715,39.46,78829.14,0.0,0.00581,1e-05,1.13091]
[1778853352668,39.46,78841.33,0.0,0.00588,1e-05,1.14432]
[1778853357696,39.46,78828.27,0.0,0.00581,1e-05,1.13064]
[1778853362766,39.46,78829.95,0.0,0.00582,1e-05,1.1329]
[1778853367806,39.47,78834.81,0.0,0.00585,1e-05,1.13854]
[1778853372839,39.47,78844.86,0.0,0.00592,1e-05,1.14973]
[1778853378687,39.47,78845.23,0.0,0.00592,1e-05,1.15048]
[1778853383918,39.47,78848.68,0.0,0.00594,1e-05,1.15453]
[1778853388959,39.47,78858.49,0.0,0.00601,1e-05,1.16544]
[1778853393990,39.47,78866.22,0.0,0.00605,1e-05,1.17295]
[1778853397014,39.47,78849.38,0.0,0.00594,1e-05,1.15452]
[1778853400033,39.47,78836.35,0.0,0.00586,1e-05,1.14056]
[1778853404062,39.48,78819.42,0.0,0.00576,1e-05,1.12249]
[1778853406079,39.48,78807.54,0.0,0.00569,1e-05,1.10991]
[1778853409102,39.48,78787.73,0.0,0.00557,1e-05,1.0892]
[1778853410108,39.48,78763.87,0.0,0.00543,1e-05,1.06468]
[1778853415143,39.48,78755.25,0.0,0.00538,1e-05,1.05593]
[1778853419186,39.48,78768.76,0.0,0.00546,1e-05,1.06966]
[1778853423198,39.48,78753.69,0.0,0.00538,1e-05,1.05475]
[1778853425226,39.48,78740.07,0.0,0.0053,1e-05,1.04107]
[1778853430248,39.48,78747.73,0.0,0.00535,1e-05,1.04949]
[1778853432267,39.48,78761.34,0.0,0.00543,1e-05,1.06349]
[1778853436294,39.49,78747.54,0.0,0.00535,1e-05,1.05021]
[1778853440324,39.49,78735.69,0.0,0.00529,1e-05,1.03933]
[1778853443352,39.5,78722.19,0.0,0.00522,1e-05,1.02671]
[1778853444351,39.5,78710.5,0.0,0.00515,1e-05,1.0155]
[1778853449403,39.55,78708.48,0.0,0.0052,1e-05,1.02306]
[1778853450397,39.56,78723.9,0.0,0.00529,1e-05,1.03859]
[1778853455429,39.56,78739.69,0.0,0.00538,1e-05,1.0546]
[1778853460466,39.57,78743.84,0.0,0.00541,1e-05,1.05989]
[1778853465499,39.57,78742.72,0.0,0.00541,1e-05,1.05982]
[1778853470535,39.58,78735.0,0.0,0.00537,1e-05,1.0532]
[1778853474562,39.59,78724.19,0.0,0.00531,1e-05,1.04337]
[1778853479600,39.59,78728.76,0.0,0.00535,1e-05,1.04921]
[1778853484636,39.6,78732.13,0.0,0.00537,1e-05,1.05384]
[1778853486650,39.6,78719.41,0.0,0.0053,1e-05,1.04159]
[1778853491686,39.61,78712.27,0.0,0.00527,1e-05,1.03583]
[1778853496746,39.62,78712.41,0.0,0.00528,1e-05,1.03723]
[1778853499771,39.62,78687.2,0.0,0.00514,1e-05,1.0132]
[1778853500773,39.63,78675.37,0.0,0.00508,1e-05,1.00203]
[1778853503794,39.66,78687.63,0.0,0.00519,1e-05,1.02056]
[1778853506833,39.67,78673.33,0.0,0.00511,1e-05,1.0075]
[1778853511849,39.75,78665.8,0.0,0.00514,1e-05,1.01216]
[1778853516884,39.8,78662.42,0.0,0.00518,1e-05,1.01845]
[1778853521919,39.87,78655.35,0.0,0.00521,1e-05,1.0236]
[1778853526963,39.88,78660.41,0.0,0.00524,1e-05,1.02992]
[1778853532008,39.89,78661.64,0.0,0.00526,1e-05,1.03221]
[1778853534023,39.89,78678.57,0.0,0.00535,1e-05,1.04947]
[1778853538071,39.9,78666.44,0.0,0.00529,1e-05,1.03841]
[1778853541134,39.9,78759.93,0.0,0.00584,1e-05,1.1345]
[1778853543153,39.9,78735.62,0.0,0.00569,1e-05,1.10941]
[1778853548176,39.9,78741.42,0.0,0.00573,1e-05,1.116]
[1778853550019,39.9,78770.45,0.0,0.00591,1e-05,1.14687]
[1778853552206,39.91,78759.36,0.0,0.00584,1e-05,1.13553]
[1778853555232,39.91,78785.64,0.0,0.00601,1e-05,1.16388]
[1778853556240,39.91,78798.16,0.0,0.00608,1e-05,1.17755]
[1778853558259,39.91,78814.19,0.0,0.00619,1e-05,1.19523]
[1778853561277,39.91,78835.88,0.0,0.00633,1e-05,1.21951]
[1778853564301,39.91,78823.39,0.0,0.00625,1e-05,1.20548]
[1778853568334,39.91,78812.05,0.0,0.00617,1e-05,1.19286]
[1778853570348,39.91,78795.17,0.0,0.00607,1e-05,1.17427]
[1778853572362,39.91,78782.01,0.0,0.00598,1e-05,1.15886]
[1778853577410,39.91,78800.88,0.0,0.0061,1e-05,1.17943]
[1778853578404,39.91,78814.59,0.0,0.00618,1e-05,1.19457]
[1778853579414,39.91,78829.19,0.0,0.00628,1e-05,1.21086]
[1778853581435,39.91,78798.42,0.0,0.00608,1e-05,1.17674]
[1778853582440,39.91,78738.68,0.0,0.00571,1e-05,1.11276]
[1778853583447,39.91,78714.99,0.0,0.00557,1e-05,1.08821]
[1778853584859,39.91,78714.99,0.0,0.00557,1e-05,1.08821]
[1778853584954,39.91,78712.58,0.0,0.00556,1e-05,1.08574]
[1778853586366,39.91,78712.59,0.0,0.00556,1e-05,1.08575]
[1778853586468,39.91,78705.44,0.0,0.00552,1e-05,1.07844]
[1778853591502,39.91,78703.2,0.0,0.00551,1e-05,1.07616]
[1778853596538,39.91,78706.27,0.0,0.00552,1e-05,1.07929]
[1778853601614,39.91,78711.1,0.0,0.00555,1e-05,1.08422]
[1778853606638,39.91,78685.88,0.0,0.00541,1e-05,1.05866]
[1778853608664,39.91,78664.67,0.0,0.00529,1e-05,1.03756]
[1778853612706,39.91,78646.28,0.0,0.00518,1e-05,1.01954]
[1778853615774,39.91,78630.95,0.0,0.0051,1e-05,1.00473]
[1778853620774,39.91,78631.37,0.0,0.0051,1e-05,1.00513]
[1778853621777,39.91,78648.54,0.0,0.0052,1e-05,1.02174]
[1778853624798,39.91,78629.35,0.0,0.00509,1e-05,1.00319]
[1778853625943,39.91,78616.33,0.0,0.00502,1e-05,0.99077]
[1778853626845,39.91,78605.47,0.0,0.00497,1e-05,0.98051]
[1778853628857,39.91,78623.22,0.0,0.00506,1e-05,0.99733]
[1778853629875,39.91,78634.11,0.0,0.00512,1e-05,1.00777]
[1778853630876,39.91,78652.99,0.0,0.00522,1e-05,1.02608]
[1778853634901,39.91,78679.74,0.0,0.00537,1e-05,1.0515]
[1778853636916,39.91,78694.7,0.0,0.00545,1e-05,1.06652]
[1778853638930,39.91,78680.28,0.0,0.00537,1e-05,1.05204]
[1778853639938,39.91,78650.49,0.0,0.0052,1e-05,1.02265]
[1778853640945,39.91,78634.04,0.0,0.00511,1e-05,1.00672]
[1778853642959,39.91,78615.62,0.0,0.00501,1e-05,0.98913]
[1778853646986,39.91,78626.62,0.0,0.00507,1e-05,0.99961]
[1778853652025,39.91,78623.6,0.0,0.00506,1e-05,0.99672]
[1778853653030,39.91,78612.36,0.0,0.005,1e-05,0.98605]
[1778853654051,39.91,78625.93,0.0,0.00507,1e-05,0.99895]
[1778853655050,39.91,78641.32,0.0,0.00515,1e-05,1.01375]
[1778853660108,39.91,78652.93,0.0,0.00522,1e-05,1.02504]
[1778853662109,39.91,78674.84,0.0,0.00534,1e-05,1.04662]
[1778853667149,39.91,78670.48,0.0,0.00531,1e-05,1.0423]
[1778853672188,39.91,78669.15,0.0,0.00531,1e-05,1.04098]
[1778853675216,39.91,78655.35,0.0,0.00523,1e-05,1.0274]
[1778853680253,39.91,78662.91,0.0,0.00527,1e-05,1.03482]
[1778853685292,39.91,78659.99,0.0,0.00526,1e-05,1.03195]
[1778853688319,39.91,78643.33,0.0,0.00516,1e-05,1.01569]
[1778853693354,39.91,78655.3,0.0,0.00522,1e-05,1.02636]
[1778853698396,39.91,78662.61,0.0,0.00527,1e-05,1.03353]
[1778853699427,39.91,78675.79,0.0,0.00534,1e-05,1.04656]
[1778853701176,39.91,78712.05,0.0,0.00555,1e-05,1.08338]
[1778853703460,39.91,78726.38,0.0,0.00563,1e-05,1.09812]
[1778853708495,39.91,78722.97,0.0,0.00561,1e-05,1.0946]
[1778853711255,39.91,78758.99,0.0,0.00583,1e-05,1.1323]
[1778853712539,39.91,78780.17,0.0,0.00596,1e-05,1.15542]
[1778853713545,39.91,78794.27,0.0,0.00605,1e-05,1.17073]
[1778853715566,39.91,78809.44,0.0,0.00614,1e-05,1.18738]
[1778853717585,39.91,78790.51,0.0,0.00602,1e-05,1.16663]
[1778853721334,39.91,78803.51,0.0,0.00611,1e-05,1.18085]
[1778853723721,39.91,78831.72,0.0,0.00629,1e-05,1.2122]
[1778853726675,39.91,78820.98,0.0,0.00622,1e-05,1.20018]
[1778853731728,39.91,78826.08,0.0,0.00625,1e-05,1.20588]
[1778853732717,39.91,78841.87,0.0,0.00635,1e-05,1.22365]
[1778853733742,39.91,78858.52,0.0,0.00646,1e-05,1.24262]
[1778853734732,39.91,78883.14,0.0,0.00663,1e-05,1.27112]
[1778853736749,39.91,78898.34,0.0,0.00673,1e-05,1.28899]
[1778853739773,39.91,78909.57,0.0,0.00681,1e-05,1.30232]
[1778853742794,39.91,78894.68,0.0,0.00671,1e-05,1.28466]
[1778853743800,39.91,78878.78,0.0,0.0066,1e-05,1.26603]
[1778853744827,39.91,78866.78,0.0,0.00652,1e-05,1.25212]
[1778853747833,39.91,78851.16,0.0,0.00641,1e-05,1.2342]
[1778853749848,39.91,78865.21,0.0,0.00651,1e-05,1.25031]
[1778853753883,39.91,78886.54,0.0,0.00665,1e-05,1.27394]
[1778853754885,39.91,78901.67,0.0,0.00675,1e-05,1.29175]
[1778853756074,39.91,78901.67,0.0,0.00675,1e-05,1.29175]
[1778853756175,39.91,78897.33,0.0,0.00672,1e-05,1.28662]
[1778853757028,39.91,78897.33,0.0,0.00672,1e-05,1.28662]
[1778853757054,39.91,78912.06,0.0,0.00682,1e-05,1.30411]
[1778853762941,39.91,78916.35,0.0,0.00685,1e-05,1.30924]
[1778853766969,39.91,78899.55,0.0,0.00673,1e-05,1.28924]
[1778853767978,39.91,78876.42,0.0,0.00658,1e-05,1.26213]
[1778853769995,39.91,78890.12,0.0,0.00667,1e-05,1.27813]
[1778853775030,39.91,78888.27,0.0,0.00666,1e-05,1.27596]
[1778853780067,39.91,78896.49,0.0,0.00671,1e-05,1.28563]
[1778853785109,39.91,78887.09,0.0,0.00665,1e-05,1.27458]
[1778853789131,39.91,78875.76,0.0,0.00657,1e-05,1.26137]
[1778853791163,39.91,78862.29,0.0,0.00648,1e-05,1.24581]
[1778853793160,39.91,78850.75,0.0,0.00641,1e-05,1.2326]
[1778853796181,39.91,78863.19,0.0,0.00649,1e-05,1.24684]
[1778853798204,39.91,78880.35,0.0,0.0066,1e-05,1.26671]
[1778853799212,39.91,78896.35,0.0,0.00671,1e-05,1.28547]
[1778853800228,39.91,78916.22,0.0,0.00685,1e-05,1.30908]
[1778853802236,39.91,78885.76,0.0,0.00664,1e-05,1.27302]
[1778853804256,39.91,78899.38,0.0,0.00673,1e-05,1.28904]
[1778853809321,39.91,78905.92,0.0,0.00678,1e-05,1.29679]
[1778853811306,39.91,78923.41,0.0,0.00689,1e-05,1.31652]
[1778853813322,39.91,78904.57,0.0,0.00676,1e-05,1.29402]
[1778853818358,39.91,78899.95,0.0,0.00673,1e-05,1.28855]
[1778853822394,39.91,78888.28,0.0,0.00665,1e-05,1.27481]
[1778853824412,39.91,78874.23,0.0,0.00656,1e-05,1.25844]
[1778853826425,39.91,78859.68,0.0,0.00646,1e-05,1.24167]
[1778853831461,39.91,78859.89,0.0,0.00646,1e-05,1.24191]
[1778853832469,39.91,78870.66,0.0,0.00653,1e-05,1.25431]
[1778853837505,39.91,78864.93,0.0,0.00649,1e-05,1.2477]
[1778853841530,39.91,78853.3,0.0,0.00642,1e-05,1.23437]
[1778853843555,39.91,78841.99,0.0,0.00634,1e-05,1.22153]
[1778853845568,39.91,78820.82,0.0,0.0062,1e-05,1.19778]
[1778853847582,39.91,78793.94,0.0,0.00603,1e-05,1.16819]
[1778853850622,39.91,78781.04,0.0,0.00595,1e-05,1.1542]
[1778853853644,39.91,78769.76,0.0,0.00588,1e-05,1.14209]
[1778853857675,39.91,78791.06,0.0,0.00602,1e-05,1.16505]
[1778853858680,39.91,78801.92,0.0,0.00608,1e-05,1.17691]
[1778853862542,39.91,78834.72,0.0,0.00629,1e-05,1.21333]
[1778853864724,39.91,78858.32,0.0,0.00645,1e-05,1.24011]
[1778853865731,39.91,78869.3,0.0,0.00652,1e-05,1.25274]
[1778853870772,39.91,78867.64,0.0,0.00651,1e-05,1.25082]
[1778853875807,39.91,78880.33,0.0,0.00659,1e-05,1.26437]
[1778853880842,39.91,78870.4,0.0,0.00652,1e-05,1.25286]
[1778853883881,39.91,78843.99,0.0,0.00635,1e-05,1.22266]
[1778853885901,39.91,78857.41,0.0,0.00644,1e-05,1.23793]
[1778853887919,39.91,78910.77,0.0,0.0068,1e-05,1.30021]
[1778853888926,39.91,78929.4,0.0,0.00693,1e-05,1.32255]
[1778853891946,39.91,78914.68,0.0,0.00683,1e-05,1.30487]
[1778853896982,39.91,78908.59,0.0,0.00678,1e-05,1.29761]
[1778853902030,39.91,78905.22,0.0,0.00676,1e-05,1.29361]
[1778853906050,39.91,78920.37,0.0,0.00687,1e-05,1.31168]
[1778853911116,39.91,78911.64,0.0,0.00681,1e-05,1.30124]
[1778853914130,39.91,78934.09,0.0,0.00696,1e-05,1.32823]
[1778853919168,39.91,78946.03,0.0,0.00705,1e-05,1.34276]
[1778853924211,39.91,78927.04,0.0,0.00691,1e-05,1.3197]
[1778853925231,39.91,78913.92,0.0,0.00682,1e-05,1.30396]
[1778853926230,39.91,78895.12,0.0,0.00669,1e-05,1.28168]
[1778853931272,39.91,78908.12,0.0,0.00678,1e-05,1.29588]
[1778853936301,39.91,78906.92,0.0,0.00677,1e-05,1.29445]
[1778853940330,39.91,78891.7,0.0,0.00666,1e-05,1.2765]
[1778853943379,39.91,78875.61,0.0,0.00655,1e-05,1.25774]
[1778853948420,39.91,78883.05,0.0,0.0066,1e-05,1.26638]
[1778853953431,39.91,78880.42,0.0,0.00659,1e-05,1.26332]
[1778853956462,39.91,78867.23,0.0,0.0065,1e-05,1.24806]
[1778853960489,39.91,78879.44,0.0,0.00658,1e-05,1.26218]
[1778853965531,39.91,78890.52,0.0,0.00665,1e-05,1.27511]
[1778853967585,39.91,78867.91,0.0,0.0065,1e-05,1.24884]
[1778853969558,39.91,78854.01,0.0,0.00641,1e-05,1.23291]
[1778853971574,39.91,78842.83,0.0,0.00634,1e-05,1.22022]
[1778853976613,39.91,78843.97,0.0,0.00634,1e-05,1.22151]
[1778853979636,39.91,78862.11,0.0,0.00646,1e-05,1.24217]
[1778853984671,39.91,78858.74,0.0,0.00644,1e-05,1.23831]
[1778853986703,39.91,78847.22,0.0,0.00636,1e-05,1.22519]
[1778853987706,39.91,78835.35,0.0,0.00629,1e-05,1.2118]
[1778853992743,39.91,78834.51,0.0,0.00628,1e-05,1.20973]
[1778853995772,39.91,78820.97,0.0,0.00619,1e-05,1.19462]
[1778853998789,39.91,78821.21,0.0,0.00619,1e-05,1.19489]
[1778854000802,39.91,78808.89,0.0,0.00611,1e-05,1.18127]
[1778854003826,39.91,78798.01,0.0,0.00604,1e-05,1.16935]
[1778854007853,39.91,78809.38,0.0,0.00612,1e-05,1.18181]
[1778854010874,39.91,78820.06,0.0,0.00618,1e-05,1.19361]
[1778854014902,39.91,78830.87,0.0,0.00625,1e-05,1.20565]
[1778854017933,39.91,78844.65,0.0,0.00634,1e-05,1.22116]
[1778854018965,39.91,78864.83,0.0,0.00648,1e-05,1.24415]
[1778854024013,39.91,78858.65,0.0,0.00643,1e-05,1.23707]
[1778854029053,39.91,78867.8,0.0,0.0065,1e-05,1.24757]
[1778854034077,39.91,78876.67,0.0,0.00655,1e-05,1.25781]
[1778854038103,39.91,78889.73,0.0,0.00664,1e-05,1.27302]
[1778854041124,39.91,78904.25,0.0,0.00674,1e-05,1.29011]
[1778854046159,39.91,78908.15,0.0,0.00677,1e-05,1.29474]
[1778854050188,39.91,78920.91,0.0,0.00686,1e-05,1.30996]
[1778854052202,39.91,78912.61,0.0,0.00679,1e-05,1.29886]
[1778854056230,39.91,78894.1,0.0,0.00667,1e-05,1.27698]
[1778854061266,39.91,78905.77,0.0,0.00675,1e-05,1.29074]
[1778854066300,39.91,78900.53,0.0,0.00671,1e-05,1.28455]
[1778854070327,39.91,78883.81,0.0,0.0066,1e-05,1.26495]
[1778854075363,39.91,78884.17,0.0,0.0066,1e-05,1.26537]
[1778854080405,39.91,78885.32,0.0,0.00661,1e-05,1.26671]
[1778854083433,39.91,78898.43,0.0,0.0067,1e-05,1.28207]
[1778854085448,39.91,78910.68,0.0,0.00678,1e-05,1.29656]
[1778854088470,39.91,78931.35,0.0,0.00693,1e-05,1.32132]
[1778854091488,39.91,78943.26,0.0,0.00701,1e-05,1.33577]
[1778854096525,39.91,78937.36,0.0,0.00697,1e-05,1.3286]
[1778854101576,39.91,78943.96,0.0,0.00702,1e-05,1.33662]
[1778854102572,39.91,78933.28,0.0,0.00694,1e-05,1.32366]
[1778854104588,39.91,78947.04,0.0,0.00704,1e-05,1.34038]
[1778854109626,39.91,78944.34,0.0,0.00702,1e-05,1.33708]
[1778854112646,39.91,78935.37,0.0,0.00695,1e-05,1.32499]
[1778854117682,39.91,78946.36,0.0,0.00703,1e-05,1.33834]
[1778854119697,39.91,78961.23,0.0,0.00713,1e-05,1.35659]
[1778854124733,39.91,78960.93,0.0,0.00713,1e-05,1.35622]
[1778854128762,39.91,78950.07,0.0,0.00705,1e-05,1.34287]
[1778854133794,39.91,78959.51,0.0,0.00712,1e-05,1.35447]
[1778854136816,39.91,78972.77,0.0,0.00722,1e-05,1.37089]
[1778854141851,39.91,78979.46,0.0,0.00727,1e-05,1.37923]
[1778854143867,39.91,78998.12,0.0,0.00741,1e-05,1.40274]
[1778854148900,39.91,79003.93,0.0,0.00745,1e-05,1.41012]
[1778854153945,39.91,79021.27,0.0,0.00758,1e-05,1.43235]
[1778854155956,39.91,79041.08,0.0,0.00773,1e-05,1.4581]
[1778854158977,39.91,79067.79,0.0,0.00794,1e-05,1.49342]
[1778854161998,39.91,79090.48,0.0,0.00813,1e-05,1.52396]
[1778854165024,39.91,79076.39,0.0,0.00801,1e-05,1.50493]
[1778854166037,39.91,79056.54,0.0,0.00785,1e-05,1.47846]
[1778854169059,39.91,79075.9,0.0,0.00801,1e-05,1.50428]
[1778854173105,39.91,79091.71,0.0,0.00813,1e-05,1.52431]
[1778854174865,39.91,79130.93,0.0,0.00845,1e-05,1.57833]
[1778854177126,39.91,79142.57,0.0,0.00855,1e-05,1.59466]
[1778854182167,39.91,79137.31,0.0,0.00851,1e-05,1.58727]
[1778854183169,39.91,79114.18,0.0,0.00831,1e-05,1.55507]
[1778854184948,39.91,79102.66,0.0,0.00822,1e-05,1.53924]
[1778854186196,39.91,79089.59,0.0,0.00811,1e-05,1.52143]
[1778854191232,39.91,79081.55,0.0,0.00805,1e-05,1.51057]
[1778854196263,39.91,79079.79,0.0,0.00803,1e-05,1.5082]
[1778854200291,39.91,79062.51,0.0,0.0079,1e-05,1.48508]
[1778854202315,39.91,79080.84,0.0,0.00804,1e-05,1.50961]
[1778854204326,39.91,79106.11,0.0,0.00825,1e-05,1.54397]
[1778854209376,39.91,79115.72,0.0,0.00833,1e-05,1.5572]
[1778854214409,39.91,79114.03,0.0,0.00831,1e-05,1.55487]
[1778854219440,39.91,79121.53,0.0,0.00838,1e-05,1.56524]
[1778854224476,39.91,79131.44,0.0,0.00846,1e-05,1.57904]
[1778854229513,39.91,79130.9,0.0,0.00845,1e-05,1.57829]
[1778854233540,39.91,79115.92,0.0,0.00832,1e-05,1.55613]
[1778854236569,39.91,79128.75,0.0,0.00843,1e-05,1.57393]
[1778854238583,39.91,79111.74,0.0,0.00829,1e-05,1.55037]
[1778854243610,39.91,79099.95,0.0,0.00819,1e-05,1.5342]
[1778854248645,39.91,79102.13,0.0,0.00821,1e-05,1.53718]
[1778854253680,39.91,79105.19,0.0,0.00823,1e-05,1.54137]
[1778854258717,39.91,79099.91,0.0,0.00819,1e-05,1.53415]
[1778854261738,39.91,79087.84,0.0,0.00809,1e-05,1.51774]
[1778854263751,39.91,79073.31,0.0,0.00797,1e-05,1.49819]
[1778854267790,39.91,79057.13,0.0,0.00785,1e-05,1.47665]
[1778854269795,39.91,79042.56,0.0,0.00773,1e-05,1.45747]
[1778854274842,39.91,79057.46,0.0,0.00785,1e-05,1.47709]
[1778854279881,39.91,79039.92,0.0,0.00771,1e-05,1.45402]
[1778854281900,39.91,79015.87,0.0,0.00753,1e-05,1.42288]
[1778854286964,39.91,79020.44,0.0,0.00756,1e-05,1.42875]
[1778854291973,39.91,79026.98,0.0,0.00761,1e-05,1.43593]
[1778854297007,39.91,79025.56,0.0,0.00759,1e-05,1.43409]
[1778854302043,39.91,79028.13,0.0,0.00761,1e-05,1.43741]
[1778854305066,39.91,79040.37,0.0,0.00771,1e-05,1.45333]
[1778854307079,39.91,79051.38,0.0,0.00779,1e-05,1.46777]
[1778854312115,39.91,79052.42,0.0,0.0078,1e-05,1.46914]
[1778854317160,39.91,79058.43,0.0,0.00785,1e-05,1.47708]
[1778854319169,39.91,79076.92,0.0,0.008,1e-05,1.50172]
[1778854324205,39.91,79067.69,0.0,0.00792,1e-05,1.48937]
[1778854328232,39.91,79056.64,0.0,0.00784,1e-05,1.47471]
[1778854333267,39.91,79068.32,0.0,0.00793,1e-05,1.49021]
[1778854337296,39.91,79057.44,0.0,0.00784,1e-05,1.47577]
[1778854338302,39.91,79043.34,0.0,0.00773,1e-05,1.45721]
[1778854343344,39.91,79047.05,0.0,0.00776,1e-05,1.46208]
[1778854344356,39.91,79058.37,0.0,0.00785,1e-05,1.477]
[1778854346364,39.91,79069.86,0.0,0.00794,1e-05,1.49227]
[1778854348378,39.91,79087.35,0.0,0.00808,1e-05,1.51576]
[1778854353413,39.91,79094.9,0.0,0.00814,1e-05,1.52467]
[1778854357444,39.91,79109.45,0.0,0.00825,1e-05,1.54454]
[1778854358452,39.91,79122.7,0.0,0.00836,1e-05,1.56282]
[1778854361473,39.91,79136.39,0.0,0.00848,1e-05,1.58189]
[1778854364493,39.91,79150.71,0.0,0.0086,1e-05,1.60205]
[1778854366326,39.91,79173.42,0.0,0.0088,1e-05,1.63443]
[1778854371542,39.91,79176.8,0.0,0.00883,1e-05,1.6393]
[1778854376606,39.91,79181.3,0.0,0.00886,1e-05,1.64579]
[1778854381624,39.91,79206.41,0.0,0.00909,1e-05,1.68243]
[1778854382630,39.91,79220.52,0.0,0.00921,1e-05,1.7033]
[1778854383642,39.91,79232.53,0.0,0.00932,1e-05,1.72123]
[1778854387670,39.91,79245.32,0.0,0.00944,1e-05,1.7405]
[1778854390690,39.91,79232.33,0.0,0.00932,1e-05,1.72093]
[1778854395728,39.91,79221.78,0.0,0.00923,1e-05,1.70517]
[1778854398747,39.91,79236.04,0.0,0.00936,1e-05,1.7265]
[1778854403797,39.91,79233.19,0.0,0.00933,1e-05,1.72222]
[1778854408839,39.91,79254.15,0.0,0.00952,1e-05,1.7539]
[1778854411859,39.91,79275.47,0.0,0.00972,1e-05,1.78512]
[1778854416893,39.91,79282.76,0.0,0.00978,1e-05,1.79641]
[1778854420931,39.91,79267.28,0.0,0.00964,1e-05,1.77251]
[1778854421928,39.91,79246.45,0.0,0.00944,1e-05,1.74075]
[1778854424950,39.91,79235.44,0.0,0.00934,1e-05,1.72416]
[1778854426970,39.91,79214.09,0.0,0.00915,1e-05,1.69234]
[1778854428979,39.91,79196.2,0.0,0.00899,1e-05,1.66604]
[1778854430994,39.91,79183.83,0.0,0.00888,1e-05,1.64806]
[1778854436027,39.91,79182.34,0.0,0.00887,1e-05,1.6459]
[1778854440055,39.91,79170.74,0.0,0.00877,1e-05,1.6292]
[1778854445092,39.91,79170.58,0.0,0.00876,1e-05,1.62897]
[1778854448112,39.91,79184.99,0.0,0.00889,1e-05,1.64974]
[1778854452140,39.91,79196.24,0.0,0.00899,1e-05,1.6661]
[1778854457176,39.91,79195.26,0.0,0.00898,1e-05,1.66467]
[1778854459197,39.91,79181.49,0.0,0.00886,1e-05,1.64467]
[1778854461204,39.91,79192.05,0.0,0.00895,1e-05,1.65999]
[1778854465242,39.91,79203.52,0.0,0.00905,1e-05,1.67676]
[1778854470272,39.91,79192.3,0.0,0.00895,1e-05,1.66035]
[1778854475307,39.91,79200.6,0.0,0.00902,1e-05,1.67106]
[1778854480346,39.91,79191.74,0.0,0.00894,1e-05,1.65813]
[1778854485377,39.91,79192.97,0.0,0.00895,1e-05,1.65992]
[1778854490412,39.91,79183.05,0.0,0.00887,1e-05,1.64553]
[1778854492426,39.91,79194.27,0.0,0.00896,1e-05,1.66182]
[1778854497462,39.91,79207.5,0.0,0.00908,1e-05,1.68119]
[1778854502496,39.91,79206.91,0.0,0.00908,1e-05,1.68032]
[1778854504513,39.91,79192.88,0.0,0.00895,1e-05,1.65979]
[1778854508540,39.91,79204.35,0.0,0.00905,1e-05,1.67656]
[1778854513581,39.91,79200.35,0.0,0.00902,1e-05,1.6707]
[1778854515591,39.91,79180.34,0.0,0.00884,1e-05,1.64161]
[1778854520625,39.91,79175.51,0.0,0.0088,1e-05,1.63466]
[1778854525841,39.91,79184.18,0.0,0.00888,1e-05,1.64716]
[1778854527472,39.91,79159.53,0.0,0.00866,1e-05,1.6118]
[1778854531734,39.91,79148.28,0.0,0.00856,1e-05,1.59451]
[1778854537552,39.91,79149.91,0.0,0.00857,1e-05,1.5968]
[1778854538782,39.91,79162.56,0.0,0.00868,1e-05,1.61474]
[1778854541802,39.91,79180.25,0.0,0.00883,1e-05,1.64009]
[1778854545831,39.91,79191.21,0.0,0.00893,1e-05,1.65596]
[1778854550872,39.91,79177.79,0.0,0.00881,1e-05,1.63654]
[1778854553893,39.91,79190.57,0.0,0.00892,1e-05,1.65503]
[1778854558926,39.91,79188.99,0.0,0.00891,1e-05,1.65273]
[1778854561957,39.91,79201.87,0.0,0.00902,1e-05,1.67151]
[1778854566991,39.91,79197.65,0.0,0.00899,1e-05,1.66534]
[1778854570011,39.91,79208.51,0.0,0.00908,1e-05,1.68126]
[1778854572027,39.91,79226.47,0.0,0.00925,1e-05,1.70786]
[1778854577062,39.91,79218.27,0.0,0.00917,1e-05,1.69567]
[1778854581092,39.91,79205.02,0.0,0.00905,1e-05,1.67613]
[1778854584112,39.91,79216.05,0.0,0.00915,1e-05,1.69238]
[1778854586127,39.91,79205.02,0.0,0.00905,1e-05,1.67613]
[1778854590157,39.91,79189.56,0.0,0.00891,1e-05,1.65356]
[1778854595192,39.91,79186.95,0.0,0.00888,1e-05,1.64837]
[1778854600228,39.91,79192.01,0.0,0.00893,1e-05,1.65572]
[1778854605263,39.91,79192.42,0.0,0.00893,1e-05,1.65631]
[1778854609292,39.91,79179.03,0.0,0.00882,1e-05,1.63694]
[1778854610298,39.91,79163.64,0.0,0.00868,1e-05,1.61489]
[1778854615333,39.91,79152.74,0.0,0.00859,1e-05,1.59943]
[1778854619365,39.91,79164.38,0.0,0.00869,1e-05,1.61595]
[1778854620368,39.91,79176.84,0.0,0.0088,1e-05,1.63378]
[1778854625404,39.91,79184.07,0.0,0.00886,1e-05,1.64421]
[1778854627417,39.91,79202.78,0.0,0.00902,1e-05,1.67143]
[1778854632461,39.91,79213.83,0.0,0.00912,1e-05,1.68768]
[1778854634468,39.91,79229.26,0.0,0.00926,1e-05,1.71058]
[1778854639503,39.91,79230.14,0.0,0.00927,1e-05,1.71189]
[1778854642538,39.91,79250.11,0.0,0.00945,1e-05,1.74193]
[1778854643545,39.91,79261.1,0.0,0.00956,1e-05,1.75864]
[1778854647575,39.91,79239.61,0.0,0.00936,1e-05,1.72608]
[1778854652612,39.91,79239.4,0.0,0.00935,1e-05,1.72432]
[1778854655635,39.91,79224.93,0.0,0.00922,1e-05,1.70269]
[1778854660899,39.91,79210.62,0.0,0.00909,1e-05,1.68152]
[1778854662920,39.91,79226.29,0.0,0.00923,1e-05,1.70472]
[1778854664917,39.91,79244.65,0.0,0.0094,1e-05,1.73222]
[1778854669954,39.91,79251.08,0.0,0.00946,1e-05,1.74194]
[1778854673983,39.91,79238.59,0.0,0.00934,1e-05,1.72311]
[1778854675997,39.91,79258.03,0.0,0.00952,1e-05,1.75249]
[1778854681035,39.91,79235.73,0.0,0.00931,1e-05,1.71882]
[1778854683056,39.91,79251.6,0.0,0.00946,1e-05,1.74273]
[1778854688654,39.91,79242.96,0.0,0.00938,1e-05,1.72968]
[1778854693118,39.91,79230.87,0.0,0.00927,1e-05,1.71155]
[1778854698723,39.91,79236.17,0.0,0.00932,1e-05,1.71948]
[1778854703188,39.91,79248.29,0.0,0.00943,1e-05,1.73772]
[1778854704194,39.91,79259.45,0.0,0.00953,1e-05,1.75466]
[1778854707216,39.91,79246.71,0.0,0.00942,1e-05,1.73533]
[1778854708803,39.91,79234.18,0.0,0.0093,1e-05,1.71649]
[1778854713258,39.91,79225.54,0.0,0.00921,1e-05,1.70217]
[1778854718880,39.91,79246.73,0.0,0.00941,1e-05,1.73391]
[1778854724335,39.91,79250.04,0.0,0.00944,1e-05,1.73891]
[1778854727365,39.91,79272.0,0.0,0.00964,1e-05,1.77239]
[1778854732394,39.91,79258.52,0.0,0.00952,1e-05,1.75178]
[1778854737430,39.91,79246.41,0.0,0.0094,1e-05,1.73343]
[1778854742464,39.91,79260.78,0.0,0.00954,1e-05,1.75522]
[1778854744477,39.91,79271.91,0.0,0.00964,1e-05,1.77225]
[1778854749512,39.91,79267.73,0.0,0.0096,1e-05,1.76584]
[1778854753544,39.91,79256.98,0.0,0.0095,1e-05,1.74944]
[1778854755556,39.91,79244.98,0.0,0.00939,1e-05,1.73127]
[1778854757569,39.91,79233.63,0.0,0.00929,1e-05,1.71423]
[1778854761599,39.91,79219.04,0.0,0.00916,1e-05,1.69253]
[1778854764619,39.91,79207.77,0.0,0.00905,1e-05,1.67591]
[1778854769654,39.91,79207.14,0.0,0.00905,1e-05,1.67499]
[1778854774689,39.91,79201.21,0.0,0.00899,1e-05,1.66489]
[1778854779724,39.91,79208.79,0.0,0.00906,1e-05,1.67599]
[1778854782749,39.91,79196.7,0.0,0.00895,1e-05,1.65832]
[1778854784763,39.91,79185.88,0.0,0.00885,1e-05,1.64263]
[1778854788790,39.91,79199.38,0.0,0.00897,1e-05,1.66222]
[1778854793825,39.91,79181.64,0.0,0.00882,1e-05,1.63651]
[1778854797855,39.91,79169.5,0.0,0.00871,1e-05,1.6191]
[1778854801882,39.91,79192.85,0.0,0.00891,1e-05,1.65272]
[1778854802890,39.91,79180.27,0.0,0.0088,1e-05,1.63454]
[1778854807924,39.91,79170.11,0.0,0.00872,1e-05,1.61998]
[1778854812961,39.91,79169.34,0.0,0.00871,1e-05,1.61888]
[1778854817997,39.91,79166.28,0.0,0.00868,1e-05,1.61451]
[1778854823033,39.91,79169.06,0.0,0.00871,1e-05,1.61848]
[1778854828068,39.91,79163.5,0.0,0.00866,1e-05,1.61056]
[1778854833103,39.91,79160.75,0.0,0.00863,1e-05,1.60528]
[1778854838140,39.91,79171.46,0.0,0.00872,1e-05,1.62052]
[1778854843175,39.91,79163.25,0.0,0.00865,1e-05,1.60882]
[1778854847201,39.91,79178.96,0.0,0.00879,1e-05,1.63126]
[1778854851236,39.91,79160.03,0.0,0.00862,1e-05,1.60425]
[1778854855259,39.91,79171.37,0.0,0.00872,1e-05,1.62039]
[1778854858277,39.91,79182.26,0.0,0.00881,1e-05,1.63601]
[1778854862309,39.91,79195.56,0.0,0.00893,1e-05,1.65525]
[1778854865326,39.91,79184.41,0.0,0.00883,1e-05,1.63911]
[1778854870368,39.91,79176.05,0.0,0.00876,1e-05,1.62709]
[1778854873386,39.91,79189.46,0.0,0.00888,1e-05,1.64641]
[1778854878422,39.91,79199.31,0.0,0.00896,1e-05,1.66071]
[1778854883458,39.91,79189.49,0.0,0.00888,1e-05,1.64645]
[1778854885471,39.91,79203.06,0.0,0.009,1e-05,1.66619]
[1778854890514,39.91,79207.23,0.0,0.00903,1e-05,1.67229]
[1778854891514,39.91,79199.47,0.0,0.00896,1e-05,1.65954]
[1778854893529,39.91,79185.67,0.0,0.00884,1e-05,1.63953]
[1778854895542,39.91,79172.15,0.0,0.00872,1e-05,1.62012]
[1778854900577,39.91,79175.92,0.0,0.00875,1e-05,1.62551]
[1778854904605,39.91,79160.81,0.0,0.00862,1e-05,1.60398]
[1778854907629,39.91,79138.72,0.0,0.00843,1e-05,1.57293]
[1778854912664,39.91,79150.91,0.0,0.00854,1e-05,1.59001]
[1778854917700,39.91,79141.95,0.0,0.00846,1e-05,1.57744]
[1778854921742,39.91,79129.35,0.0,0.00836,1e-05,1.5599]
[1778854923748,39.91,79141.72,0.0,0.00846,1e-05,1.57712]
[1778854928790,39.91,79140.33,0.0,0.00845,1e-05,1.57518]
[1778854932810,39.91,79125.58,0.0,0.00832,1e-05,1.55469]
[1778854933817,39.91,79103.38,0.0,0.00814,1e-05,1.52427]
[1778854938854,39.91,79101.67,0.0,0.00813,1e-05,1.52194]
[1778854942883,39.91,79112.95,0.0,0.00822,1e-05,1.53732]
[1778854944898,39.91,79126.41,0.0,0.00833,1e-05,1.55584]
[1778854948926,39.91,79137.91,0.0,0.00843,1e-05,1.5718]
[1778854953960,39.91,79137.25,0.0,0.00842,1e-05,1.56952]
[1778854958995,39.91,79141.59,0.0,0.00845,1e-05,1.57558]
[1778854964031,39.91,79147.8,0.0,0.0085,1e-05,1.58427]
[1778854969070,39.91,79143.68,0.0,0.00847,1e-05,1.5785]
[1778854971083,39.91,79120.94,0.0,0.00828,1e-05,1.54695]
[1778854974105,39.91,79134.63,0.0,0.00839,1e-05,1.56588]
[1778854978137,39.91,79146.07,0.0,0.00849,1e-05,1.58184]
[1778854983167,39.91,79147.27,0.0,0.0085,1e-05,1.58353]
[1778854986215,39.91,79162.02,0.0,0.00862,1e-05,1.60432]
[1778854988210,39.91,79180.39,0.0,0.00878,1e-05,1.63054]
[1778854992236,39.91,79191.2,0.0,0.00888,1e-05,1.64612]
[1778854997271,39.91,79198.63,0.0,0.00894,1e-05,1.6569]
[1778855000293,39.91,79184.51,0.0,0.00882,1e-05,1.63646]
[1778855002309,39.91,79173.56,0.0,0.00872,1e-05,1.62075]
[1778855007342,39.91,79179.5,0.0,0.00878,1e-05,1.62926]
[1778855011372,39.91,79197.66,0.0,0.00893,1e-05,1.65409]
[1778855015398,39.91,79209.83,0.0,0.00904,1e-05,1.67185]
[1778855021106,39.91,79210.9,0.0,0.00905,1e-05,1.67342]
[1778855026476,39.91,79218.09,0.0,0.00911,1e-05,1.68399]
[1778855028520,39.91,79230.45,0.0,0.00922,1e-05,1.7023]
[1778855029522,39.91,79219.04,0.0,0.00912,1e-05,1.6854]
[1778855031176,39.91,79208.31,0.0,0.00902,1e-05,1.66962]
[1778855036574,39.91,79199.42,0.0,0.00894,1e-05,1.65665]
[1778855041611,39.91,79189.95,0.0,0.00886,1e-05,1.64291]
[1778855043622,39.91,79172.93,0.0,0.00871,1e-05,1.61846]
[1778855048656,39.91,79176.91,0.0,0.00875,1e-05,1.62415]
[1778855053693,39.91,79181.82,0.0,0.00879,1e-05,1.6312]
[1778855056713,39.91,79165.7,0.0,0.00865,1e-05,1.60817]
[1778855061752,39.91,79173.99,0.0,0.00872,1e-05,1.61998]
[1778855066787,39.91,79168.55,0.0,0.00867,1e-05,1.61222]
[1778855071822,39.91,79168.38,0.0,0.00867,1e-05,1.6106]
[1778855073837,39.91,79180.59,0.0,0.00877,1e-05,1.62804]
[1778855078873,39.91,79187.66,0.0,0.00883,1e-05,1.63821]
[1778855081892,39.91,79164.06,0.0,0.00863,1e-05,1.60446]
[1778855086926,39.91,79158.76,0.0,0.00858,1e-05,1.59696]
[1778855091963,39.91,79157.99,0.0,0.00858,1e-05,1.59588]
[1778855096998,39.91,79153.8,0.0,0.00854,1e-05,1.58997]
[1778855101029,39.91,79138.94,0.0,0.00842,1e-05,1.56917]
[1778855106064,39.91,79127.25,0.0,0.00832,1e-05,1.55296]
[1778855108078,39.91,79111.03,0.0,0.00818,1e-05,1.5307]
[1778855113119,39.91,79100.31,0.0,0.0081,1e-05,1.51613]
[1778855114125,39.91,79089.22,0.0,0.00801,1e-05,1.50118]
[1778855119162,39.91,79098.41,0.0,0.00808,1e-05,1.51356]
[1778855121176,39.91,79086.17,0.0,0.00798,1e-05,1.49708]
[1778855124194,39.91,79071.65,0.0,0.00787,1e-05,1.47773]
[1778855125204,39.91,79059.72,0.0,0.00777,1e-05,1.46199]
[1778855130236,39.91,79058.41,0.0,0.00776,1e-05,1.46027]
[1778855133260,39.91,79050.66,0.0,0.0077,1e-05,1.44884]
[1778855136286,39.91,79027.95,0.0,0.00752,1e-05,1.41946]
[1778855141313,39.91,79028.7,0.0,0.00753,1e-05,1.42042]
[1778855146350,39.91,79028.44,0.0,0.00753,1e-05,1.42009]
[1778855151397,39.91,79043.27,0.0,0.00764,1e-05,1.43923]
[1778855154425,39.91,79059.93,0.0,0.00777,1e-05,1.46097]
[1778855155433,39.91,79079.46,0.0,0.00792,1e-05,1.48681]
[1778855156442,39.91,79091.25,0.0,0.00802,1e-05,1.50259]
[1778855161481,39.91,79097.15,0.0,0.00806,1e-05,1.51054]
[1778855162485,39.91,79110.52,0.0,0.00817,1e-05,1.52867]
[1778855165504,39.91,79097.6,0.0,0.00807,1e-05,1.51114]
[1778855170539,39.91,79107.61,0.0,0.00815,1e-05,1.52471]
[1778855172555,39.91,79094.28,0.0,0.00804,1e-05,1.50667]
[1778855175578,39.91,79082.52,0.0,0.00795,1e-05,1.49089]
[1778855177593,39.91,79071.03,0.0,0.00786,1e-05,1.47561]
[1778855182630,39.91,79052.7,0.0,0.00771,1e-05,1.4515]
[1778855187659,39.91,79047.58,0.0,0.00767,1e-05,1.44483]
[1778855192699,39.91,79040.86,0.0,0.00761,1e-05,1.43483]
[1778855197735,39.91,79036.79,0.0,0.00758,1e-05,1.42957]
[1778855202771,39.91,79047.05,0.0,0.00766,1e-05,1.44286]
[1778855206216,39.91,79039.97,0.0,0.00761,1e-05,1.43368]
[1778855206318,39.91,79028.95,0.0,0.00752,1e-05,1.41948]
[1778855209947,39.91,79033.74,0.0,0.00756,1e-05,1.42564]
[1778855209983,39.91,79035.88,0.0,0.00758,1e-05,1.4284]
[1778855215862,39.91,79035.42,0.0,0.00757,1e-05,1.4278]
[1778855220896,39.91,79039.1,0.0,0.0076,1e-05,1.43255]
[1778855225946,39.91,79029.37,0.0,0.00753,1e-05,1.42002]
[1778855230969,39.91,79026.02,0.0,0.0075,1e-05,1.41573]
[1778855236005,39.91,79030.03,0.0,0.00753,1e-05,1.42087]
[1778855241039,39.91,79038.41,0.0,0.00759,1e-05,1.43166]
[1778855246074,39.91,79038.85,0.0,0.0076,1e-05,1.43223]
[1778855251109,39.91,79043.08,0.0,0.00762,1e-05,1.43643]
[1778855256144,39.91,79045.36,0.0,0.00764,1e-05,1.43939]
[1778855260171,39.91,79060.52,0.0,0.00776,1e-05,1.45917]
[1778855262185,39.91,79072.5,0.0,0.00785,1e-05,1.47496]
[1778855265208,39.91,79060.84,0.0,0.00776,1e-05,1.45959]
[1778855270245,39.91,79055.07,0.0,0.00772,1e-05,1.45203]
[1778855275280,39.91,79045.67,0.0,0.00764,1e-05,1.43979]
[1778855280323,39.91,79043.37,0.0,0.00763,1e-05,1.43681]
[1778855285357,39.91,79038.17,0.0,0.00759,1e-05,1.43008]
[1778855290391,39.91,79050.24,0.0,0.00768,1e-05,1.44573]
[1778855295430,39.91,79058.49,0.0,0.00774,1e-05,1.45651]
[1778855300467,39.91,79055.31,0.0,0.00772,1e-05,1.45235]
[1778855303486,39.91,79071.2,0.0,0.00784,1e-05,1.47324]
[1778855305501,39.91,79083.27,0.0,0.00794,1e-05,1.48928]
[1778855309530,39.91,79069.72,0.0,0.00783,1e-05,1.47129]
[1778855314564,39.91,79068.55,0.0,0.00782,1e-05,1.46845]
[1778855319602,39.91,79078.09,0.0,0.00789,1e-05,1.48108]
[1778855324634,39.91,79084.31,0.0,0.00794,1e-05,1.48936]
[1778855329671,39.91,79091.84,0.0,0.008,1e-05,1.49944]
[1778855334705,39.91,79097.45,0.0,0.00805,1e-05,1.50698]
[1778855339743,39.91,79090.81,0.0,0.00799,1e-05,1.49806]
[1778855344778,39.91,79076.68,0.0,0.00788,1e-05,1.47921]
[1778855349817,39.91,79069.9,0.0,0.00783,1e-05,1.47023]
[1778855354848,39.91,79067.0,0.0,0.0078,1e-05,1.4664]
[1778855359882,39.91,79057.03,0.0,0.00773,1e-05,1.45331]
[1778855360889,39.91,79045.47,0.0,0.00764,1e-05,1.43826]
[1778855363545,39.91,79034.2,0.0,0.00755,1e-05,1.4237]
[1778855365927,39.91,78995.84,0.0,0.00726,1e-05,1.37506]
[1778855367942,39.91,78984.08,0.0,0.00718,1e-05,1.36042]
[1778855369962,39.91,78972.31,0.0,0.00709,1e-05,1.3459]
[1778855374997,39.91,78974.44,0.0,0.0071,1e-05,1.3473]
[1778855376639,39.91,78992.34,0.0,0.00723,1e-05,1.36945]
[1778855378017,39.91,79009.18,0.0,0.00735,1e-05,1.39057]
[1778855383056,39.91,79016.62,0.0,0.00741,1e-05,1.39998]
[1778855387084,39.91,79030.48,0.0,0.00751,1e-05,1.41766]
[1778855391111,39.91,79017.87,0.0,0.00742,1e-05,1.40157]
[1778855396147,39.91,79020.58,0.0,0.00744,1e-05,1.40501]
[1778855401213,39.91,79030.75,0.0,0.00752,1e-05,1.418]
[1778855402213,39.91,79042.05,0.0,0.0076,1e-05,1.43255]
[1778855403219,39.91,79070.32,0.0,0.00782,1e-05,1.46949]
[1778855405301,39.91,79085.27,0.0,0.00794,1e-05,1.48934]
[1778855409912,39.91,79095.91,0.0,0.00803,1e-05,1.50359]
[1778855414313,39.91,79112.56,0.0,0.00816,1e-05,1.52613]
[1778855416321,39.91,79099.92,0.0,0.00806,1e-05,1.509]
[1778855421355,39.91,79080.74,0.0,0.00791,1e-05,1.4833]
[1778855423374,39.91,79067.57,0.0,0.0078,1e-05,1.46586]
[1778855425384,39.91,79053.98,0.0,0.0077,1e-05,1.44805]
[1778855428405,39.91,79033.4,0.0,0.00754,1e-05,1.42141]
[1778855433444,39.91,79035.29,0.0,0.00754,1e-05,1.42257]
[1778855437476,39.91,79046.45,0.0,0.00763,1e-05,1.43698]
[1778855438476,39.91,79061.02,0.0,0.00774,1e-05,1.45597]
[1778855439484,39.91,79075.08,0.0,0.00785,1e-05,1.47449]
[1778855444519,39.91,79077.86,0.0,0.00788,1e-05,1.47817]
[1778855447541,39.91,79063.44,0.0,0.00776,1e-05,1.45914]
[1778855452581,39.91,79057.18,0.0,0.00771,1e-05,1.45094]
[1778855454591,39.91,79069.04,0.0,0.00781,1e-05,1.46651]
[1778855459625,39.91,79082.82,0.0,0.00792,1e-05,1.48476]
[1778855464662,39.91,79088.67,0.0,0.00796,1e-05,1.49257]
[1778855466675,39.91,79106.62,0.0,0.00811,1e-05,1.51673]
[1778855471710,39.91,79104.92,0.0,0.00809,1e-05,1.51443]
[1778855472719,39.91,79089.71,0.0,0.00797,1e-05,1.49396]
[1778855477762,39.91,79090.76,0.0,0.00798,1e-05,1.49537]
[1778855479776,39.91,79103.85,0.0,0.00808,1e-05,1.51298]
[1778855484804,39.91,79110.81,0.0,0.00814,1e-05,1.52242]
[1778855488834,39.91,79099.38,0.0,0.00805,1e-05,1.50695]
[1778855493868,39.91,79095.58,0.0,0.00801,1e-05,1.50052]
[1778855497896,39.91,79084.98,0.0,0.00793,1e-05,1.48634]
[1778855502932,39.91,79075.44,0.0,0.00785,1e-05,1.47366]
[1778855505961,39.91,79055.12,0.0,0.00769,1e-05,1.44697]
[1778855507966,39.91,79043.52,0.0,0.0076,1e-05,1.43191]
[1778855513045,39.91,79034.13,0.0,0.00753,1e-05,1.41981]
[1778855515024,39.91,78999.89,0.0,0.00727,1e-05,1.37641]
[1778855520059,39.91,78997.97,0.0,0.00726,1e-05,1.37401]
[1778855525089,39.91,78996.98,0.0,0.00725,1e-05,1.37278]
[1778855526097,39.91,78977.07,0.0,0.00711,1e-05,1.3481]
[1778855528110,39.91,78989.06,0.0,0.00719,1e-05,1.36292]
[1778855533145,39.91,78983.45,0.0,0.00715,1e-05,1.35597]
[1778855538181,39.91,78990.15,0.0,0.0072,1e-05,1.36427]
[1778855543221,39.91,78984.89,0.0,0.00716,1e-05,1.35775]
[1778855545233,39.91,78960.08,0.0,0.00698,1e-05,1.32733]
[1778855550266,39.91,78967.36,0.0,0.00704,1e-05,1.3362]
[1778855555300,39.91,78976.59,0.0,0.0071,1e-05,1.34629]
[1778855558321,39.91,78998.18,0.0,0.00725,1e-05,1.37304]
[1778855560335,39.91,79009.21,0.0,0.00734,1e-05,1.38687]
[1778855563355,39.91,79022.02,0.0,0.00743,1e-05,1.40308]
[1778855568394,39.91,79009.28,0.0,0.00734,1e-05,1.38696]
[1778855569398,39.91,78995.79,0.0,0.00724,1e-05,1.37006]
[1778855574437,39.91,79006.85,0.0,0.00732,1e-05,1.38391]
[1778855579470,39.91,79007.46,0.0,0.00732,1e-05,1.38467]
[1778855583499,39.91,78996.49,0.0,0.00724,1e-05,1.37093]
[1778855588548,39.91,78989.1,0.0,0.00719,1e-05,1.36174]
[1778855592235,39.91,79010.24,0.0,0.00734,1e-05,1.38817]
[1778855594597,39.91,79022.75,0.0,0.00744,1e-05,1.40401]
[1778855599660,39.91,79021.12,0.0,0.00742,1e-05,1.40194]
[1778855604707,39.91,79020.58,0.0,0.00742,1e-05,1.40125]
[1778855605708,39.91,79008.29,0.0,0.00733,1e-05,1.38572]
[1778855608729,39.91,78996.87,0.0,0.00724,1e-05,1.37141]
[1778855613763,39.91,78999.29,0.0,0.00726,1e-05,1.37319]
[1778855618809,39.91,78984.49,0.0,0.00715,1e-05,1.35481]
[1778855623842,39.91,78979.26,0.0,0.00711,1e-05,1.34836]
[1778855628878,39.91,78991.35,0.0,0.0072,1e-05,1.3633]
[1778855630892,39.91,79003.85,0.0,0.00729,1e-05,1.3789]
[1778855635933,39.91,78998.26,0.0,0.00725,1e-05,1.37191]
[1778855637948,39.91,79019.07,0.0,0.0074,1e-05,1.39809]
[1778855642983,39.91,79010.51,0.0,0.00734,1e-05,1.38727]
[1778855646019,39.91,79027.21,0.0,0.00746,1e-05,1.40844]
[1778855649027,39.91,79048.69,0.0,0.00763,1e-05,1.43606]
[1778855653057,39.91,79061.23,0.0,0.00773,1e-05,1.45238]
[1778855656078,39.91,79047.33,0.0,0.00762,1e-05,1.43429]
[1778855661114,39.91,79042.05,0.0,0.00758,1e-05,1.42747]
[1778855666148,39.91,79048.8,0.0,0.00763,1e-05,1.4362]
[1778855671186,39.91,79053.12,0.0,0.00766,1e-05,1.44053]
[1778855676219,39.91,79065.61,0.0,0.00775,1e-05,1.45683]
[1778855681258,39.91,79078.03,0.0,0.00785,1e-05,1.4732]
[1778855686293,39.91,79083.75,0.0,0.0079,1e-05,1.48078]
[1778855691330,39.91,79100.38,0.0,0.00803,1e-05,1.50302]
[1778855694350,39.91,79084.61,0.0,0.0079,1e-05,1.48193]
[1778855699384,39.91,79089.95,0.0,0.00794,1e-05,1.48904]
[1778855704419,39.91,79085.14,0.0,0.00791,1e-05,1.48263]
[1778855709454,39.91,79087.07,0.0,0.00792,1e-05,1.4852]
[1778855711468,39.91,79097.92,0.0,0.00801,1e-05,1.49972]
[1778855715501,39.91,79111.92,0.0,0.00812,1e-05,1.51862]
[1778855717513,39.91,79127.06,0.0,0.00825,1e-05,1.53927]
[1778855723159,39.91,79120.7,0.0,0.00819,1e-05,1.53057]
[1778855728593,39.91,79129.44,0.0,0.00827,1e-05,1.54254]
[1778855729597,39.91,79143.05,0.0,0.00838,1e-05,1.56134]
[1778855734633,39.91,79149.65,0.0,0.00843,1e-05,1.56916]
[1778855739667,39.91,79148.82,0.0,0.00842,1e-05,1.56801]
[1778855744703,39.91,79156.18,0.0,0.00848,1e-05,1.57829]
[1778855748732,39.91,79166.89,0.0,0.00857,1e-05,1.59334]
[1778855753770,39.91,79168.22,0.0,0.00858,1e-05,1.59522]
[1778855758807,39.91,79171.42,0.0,0.00861,1e-05,1.59975]
[1778855761846,39.91,79157.65,0.0,0.00849,1e-05,1.58035]
[1778855766864,39.91,79157.23,0.0,0.00849,1e-05,1.57976]
[1778855771900,39.91,79143.19,0.0,0.00837,1e-05,1.56018]
[1778855773532,39.91,79129.09,0.0,0.00826,1e-05,1.54072]
[1778855776941,39.91,79140.1,0.0,0.00835,1e-05,1.5559]
[1778855777949,39.91,79150.9,0.0,0.00844,1e-05,1.57091]
[1778855783598,39.91,79150.11,0.0,0.00843,1e-05,1.5698]
[1778855789033,39.91,79148.07,0.0,0.00841,1e-05,1.56696]
[1778855794067,39.91,79148.87,0.0,0.00841,1e-05,1.56672]
[1778855799102,39.91,79138.79,0.0,0.00833,1e-05,1.55274]
[1778855804137,39.91,79123.83,0.0,0.00821,1e-05,1.53217]
[1778855807157,39.91,79104.3,0.0,0.00805,1e-05,1.50567]
[1778855812192,39.91,79109.69,0.0,0.00809,1e-05,1.51294]
[1778855816223,39.91,79126.08,0.0,0.00822,1e-05,1.53525]
[1778855821257,39.91,79132.27,0.0,0.00828,1e-05,1.54375]
[1778855826295,39.91,79147.71,0.0,0.0084,1e-05,1.5651]
[1778855831335,39.91,79142.71,0.0,0.00836,1e-05,1.55816]
[1778855835359,39.91,79130.5,0.0,0.00826,1e-05,1.54132]
[1778855838382,39.91,79115.04,0.0,0.00813,1e-05,1.5202]
[1778855843416,39.91,79114.38,0.0,0.00813,1e-05,1.5193]
[1778855848458,39.91,79105.92,0.0,0.00806,1e-05,1.50785]
[1778855853490,39.91,79119.97,0.0,0.00817,1e-05,1.52557]
[1778855858526,39.91,79131.97,0.0,0.00827,1e-05,1.54199]
[1778855861546,39.91,79144.18,0.0,0.00837,1e-05,1.55885]
[1778855864568,39.91,79129.44,0.0,0.00824,1e-05,1.53852]
[1778855869602,39.91,79126.44,0.0,0.00822,1e-05,1.53441]
[1778855872624,39.91,79113.34,0.0,0.00811,1e-05,1.51656]
[1778855877661,39.91,79110.56,0.0,0.00809,1e-05,1.5128]
[1778855880681,39.91,79098.56,0.0,0.00799,1e-05,1.49663]
[1778855885715,39.91,79096.14,0.0,0.00797,1e-05,1.49339]
[1778855886725,39.91,79085.21,0.0,0.00789,1e-05,1.47882]
[1778855891757,39.91,79087.71,0.0,0.00791,1e-05,1.48214]
[1778855896793,39.91,79101.83,0.0,0.00802,1e-05,1.50102]
[1778855901828,39.91,79103.37,0.0,0.00803,1e-05,1.50309]
[1778855906864,39.91,79100.37,0.0,0.00801,1e-05,1.49906]
[1778855911906,39.91,79109.85,0.0,0.00808,1e-05,1.51051]
[1778855916938,39.91,79112.16,0.0,0.0081,1e-05,1.51364]
[1778855921972,39.91,79117.94,0.0,0.00814,1e-05,1.52148]
[1778855927008,39.91,79128.72,0.0,0.00823,1e-05,1.53619]
[1778855932045,39.91,79133.89,0.0,0.00827,1e-05,1.54329]
[1778855937080,39.91,79135.79,0.0,0.00829,1e-05,1.5459]
[1778855942114,39.91,79150.28,0.0,0.00841,1e-05,1.56597]
[1778855947150,39.91,79131.28,0.0,0.00825,1e-05,1.5397]
[1778855952184,39.91,79123.53,0.0,0.00819,1e-05,1.52909]
[1778855956212,39.91,79112.63,0.0,0.0081,1e-05,1.51427]
[1778855959233,39.91,79126.9,0.0,0.00822,1e-05,1.5337]
[1778855964268,39.91,79126.19,0.0,0.00821,1e-05,1.53273]
[1778855969304,39.91,79126.85,0.0,0.00822,1e-05,1.53363]
[1778855974351,39.91,79122.95,0.0,0.00818,1e-05,1.52697]
[1778855979386,39.91,79123.13,0.0,0.00818,1e-05,1.52721]
[1778855984421,39.91,79119.98,0.0,0.00815,1e-05,1.52292]
[1778855989457,39.91,79120.01,0.0,0.00815,1e-05,1.52296]
[1778855994492,39.91,79119.42,0.0,0.00815,1e-05,1.52216]
[1778855999527,39.91,79119.15,0.0,0.00815,1e-05,1.52179]
[1778856004563,39.91,79121.8,0.0,0.00817,1e-05,1.5254]
[1778856009612,39.91,79126.63,0.0,0.00821,1e-05,1.53199]
[1778856014650,39.91,79127.28,0.0,0.00821,1e-05,1.53288]
[1778856019683,39.91,79128.11,0.0,0.00822,1e-05,1.53402]
[1778856024725,39.91,79133.05,0.0,0.00826,1e-05,1.54079]
[1778856029756,39.91,79131.21,0.0,0.00825,1e-05,1.53827]
[1778856034794,39.91,79128.14,0.0,0.00821,1e-05,1.53272]
[1778856039826,39.91,79132.2,0.0,0.00825,1e-05,1.53828]
[1778856044864,39.91,79133.72,0.0,0.00826,1e-05,1.54037]
[1778856049899,39.91,79136.11,0.0,0.00828,1e-05,1.54366]
[1778856054935,39.91,79142.78,0.0,0.00833,1e-05,1.55286]
[1778856057959,39.91,79154.32,0.0,0.00843,1e-05,1.56888]
[1778856060977,39.91,79171.47,0.0,0.00858,1e-05,1.59294]
[1778856066013,39.91,79172.71,0.0,0.00859,1e-05,1.59469]
[1778856071054,39.91,79169.2,0.0,0.00856,1e-05,1.58974]
[1778856074660,39.91,79151.5,0.0,0.00841,1e-05,1.56495]
[1778856078103,39.91,79148.94,0.0,0.00839,1e-05,1.56139]
[1778856083137,39.91,79141.24,0.0,0.00832,1e-05,1.55073]
[1778856088173,39.91,79130.59,0.0,0.00823,1e-05,1.53608]
[1778856093211,39.91,79124.49,0.0,0.00818,1e-05,1.5264]
[1778856098250,39.91,79129.72,0.0,0.00822,1e-05,1.53355]
[1778856103281,39.91,79130.42,0.0,0.00823,1e-05,1.5345]
[1778856108317,39.91,79129.36,0.0,0.00822,1e-05,1.53305]
[1778856113352,39.91,79137.16,0.0,0.00828,1e-05,1.54376]
[1778856118386,39.91,79138.67,0.0,0.00829,1e-05,1.54584]
[1778856123421,39.91,79132.6,0.0,0.00824,1e-05,1.53749]
[1778856128456,39.91,79133.52,0.0,0.00825,1e-05,1.53875]
[1778856133492,39.91,79128.23,0.0,0.00821,1e-05,1.53151]
[1778856138529,39.91,79145.8,0.0,0.00835,1e-05,1.55568]
[1778856140542,39.91,79158.21,0.0,0.00846,1e-05,1.57295]
[1778856143563,39.91,79171.3,0.0,0.00857,1e-05,1.59132]
[1778856148601,39.91,79176.38,0.0,0.00861,1e-05,1.5985]
[1778856153635,39.91,79172.01,0.0,0.00857,1e-05,1.59095]
[1778856158672,39.91,79167.65,0.0,0.00853,1e-05,1.58481]
[1778856163704,39.91,79169.84,0.0,0.00855,1e-05,1.58789]
[1778856168739,39.91,79179.03,0.0,0.00863,1e-05,1.60088]
[1778856171760,39.91,79191.91,0.0,0.00874,1e-05,1.61922]
[1778856175793,39.91,79178.05,0.0,0.00862,1e-05,1.59949]
[1778856176800,39.91,79165.76,0.0,0.00851,1e-05,1.58216]
[1778856177808,39.91,79178.53,0.0,0.00862,1e-05,1.60017]
[1778856178814,39.91,79193.98,0.0,0.00876,1e-05,1.62219]
[1778856183851,39.91,79195.85,0.0,0.00877,1e-05,1.62487]
[1778856188885,39.91,79196.35,0.0,0.00878,1e-05,1.62559]
[1778856193920,39.91,79199.72,0.0,0.00881,1e-05,1.63043]
[1778856198954,39.91,79200.55,0.0,0.00881,1e-05,1.63162]
[1778856203989,39.91,79205.94,0.0,0.00886,1e-05,1.6394]
[1778856208020,39.91,79218.41,0.0,0.00897,1e-05,1.6575]
[1778856210033,39.91,79229.75,0.0,0.00907,1e-05,1.67411]
[1778856215098,39.91,79241.15,0.0,0.00917,1e-05,1.6895]
[1778856216081,39.91,79222.03,0.0,0.009,1e-05,1.66137]
[1778856217088,39.91,79198.5,0.0,0.00879,1e-05,1.62728]
[1778856222124,39.91,79185.39,0.0,0.00867,1e-05,1.60853]
[1778856225145,39.91,79174.29,0.0,0.00858,1e-05,1.59279]
[1778856230179,39.91,79173.0,0.0,0.00857,1e-05,1.59097]
[1778856235800,39.91,79169.57,0.0,0.00854,1e-05,1.58614]
[1778856241258,39.91,79166.73,0.0,0.00851,1e-05,1.58215]
[1778856246291,39.91,79156.27,0.0,0.00843,1e-05,1.56752]
[1778856251328,39.91,79153.58,0.0,0.0084,1e-05,1.56377]
[1778856256361,39.91,79145.58,0.0,0.00834,1e-05,1.55268]
[1778856258379,39.91,79159.22,0.0,0.00845,1e-05,1.57163]
[1778856263415,39.91,79148.33,0.0,0.00836,1e-05,1.55648]
[1778856266023,39.91,79159.42,0.0,0.00845,1e-05,1.57191]
[1778856271470,39.91,79163.57,0.0,0.00848,1e-05,1.57635]
[1778856276509,39.91,79161.82,0.0,0.00847,1e-05,1.5739]
[1778856281542,39.91,79161.94,0.0,0.00847,1e-05,1.57407]
[1778856284564,39.91,79172.99,0.0,0.00856,1e-05,1.58959]
[1778856289599,39.91,79170.15,0.0,0.00854,1e-05,1.58559]
[1778856293626,39.91,79156.5,0.0,0.00842,1e-05,1.56648]
[1778856298662,39.91,79163.57,0.0,0.00848,1e-05,1.57635]
[1778856303697,39.91,79158.46,0.0,0.00844,1e-05,1.56921]
[1778856308736,39.91,79158.72,0.0,0.00844,1e-05,1.56957]
[1778856310746,39.91,79170.06,0.0,0.00854,1e-05,1.58546]
[1778856315781,39.91,79171.61,0.0,0.00855,1e-05,1.58764]
[1778856319810,39.91,79154.67,0.0,0.00841,1e-05,1.56393]
[1778856324848,39.91,79135.3,0.0,0.00824,1e-05,1.53717]
[1778856326876,39.91,79120.92,0.0,0.00813,1e-05,1.51755]
[1778856328875,39.91,79101.6,0.0,0.00797,1e-05,1.49151]
[1778856333915,39.91,79099.85,0.0,0.00795,1e-05,1.48786]
[1778856338949,39.91,79102.02,0.0,0.00797,1e-05,1.49076]
[1778856343986,39.91,79100.63,0.0,0.00796,1e-05,1.4889]
[1778856347006,39.91,79087.99,0.0,0.00785,1e-05,1.47209]
[1778856352044,39.91,79088.42,0.0,0.00786,1e-05,1.47266]
[1778856357079,39.91,79095.13,0.0,0.00791,1e-05,1.48157]
[1778856362126,39.91,79085.53,0.0,0.00784,1e-05,1.46883]
[1778856363132,39.91,79063.5,0.0,0.00766,1e-05,1.43995]
[1778856364142,39.91,79050.73,0.0,0.00756,1e-05,1.42342]
[1778856369170,39.91,79060.7,0.0,0.00764,1e-05,1.43631]
[1778856371185,39.91,79071.77,0.0,0.00773,1e-05,1.45074]
[1778856376219,39.91,79068.0,0.0,0.0077,1e-05,1.44581]
[1778856381254,39.91,79068.66,0.0,0.0077,1e-05,1.44667]
[1778856384276,39.91,79081.14,0.0,0.0078,1e-05,1.46304]
[1778856386292,39.91,79059.68,0.0,0.00763,1e-05,1.43499]
[1778856387296,39.91,79048.14,0.0,0.00754,1e-05,1.42009]
[1778856392334,39.91,79045.45,0.0,0.00752,1e-05,1.41537]
[1778856397368,39.91,79038.54,0.0,0.00747,1e-05,1.40653]
[1778856400390,39.91,79009.16,0.0,0.00725,1e-05,1.36946]
[1778856401399,39.91,78995.02,0.0,0.00714,1e-05,1.35191]
[1778856407037,39.91,78978.67,0.0,0.00702,1e-05,1.33184]
[1778856412479,39.91,78976.0,0.0,0.007,1e-05,1.32859]
[1778856417515,39.91,78983.75,0.0,0.00706,1e-05,1.33805]
[1778856422551,39.91,78986.07,0.0,0.00708,1e-05,1.34089]
[1778856427586,39.91,78992.2,0.0,0.00712,1e-05,1.34843]
[1778856429600,39.91,79005.04,0.0,0.00722,1e-05,1.36433]
[1778856432634,39.91,79024.49,0.0,0.00736,1e-05,1.3887]
[1778856434645,39.91,79044.42,0.0,0.00751,1e-05,1.41405]
[1778856435657,39.91,79060.17,0.0,0.00763,1e-05,1.43435]
[1778856440691,39.91,79052.65,0.0,0.00757,1e-05,1.42463]
[1778856445725,39.91,79043.38,0.0,0.0075,1e-05,1.41272]
[1778856450759,39.91,79032.69,0.0,0.00742,1e-05,1.39908]
[1778856451767,39.91,79016.75,0.0,0.0073,1e-05,1.37772]
[1778856453785,39.91,79004.99,0.0,0.00721,1e-05,1.36303]
[1778856458817,39.91,79011.43,0.0,0.00726,1e-05,1.37106]
[1778856463867,39.91,79012.83,0.0,0.00727,1e-05,1.37281]
[1778856467474,39.91,78989.51,0.0,0.0071,1e-05,1.3439]
[1778856472925,39.91,78979.67,0.0,0.00702,1e-05,1.33185]
[1778856477954,39.91,78969.29,0.0,0.00695,1e-05,1.31924]
[1778856479969,39.91,78955.61,0.0,0.00685,1e-05,1.30277]
[1778856485081,39.91,78936.94,0.0,0.00672,1e-05,1.28057]
[1778856489049,39.91,78949.46,0.0,0.00681,1e-05,1.29542]
[1778856494089,39.91,78941.88,0.0,0.00676,1e-05,1.28641]
[1778856499127,39.91,78942.6,0.0,0.00676,1e-05,1.28727]
[1778856504164,39.91,78938.3,0.0,0.00673,1e-05,1.28217]
[1778856509207,39.91,78941.49,0.0,0.00675,1e-05,1.28595]
[1778856511213,39.91,78959.82,0.0,0.00688,1e-05,1.30663]
[1778856516248,39.91,78967.97,0.0,0.00693,1e-05,1.31644]
[1778856520285,39.91,78951.65,0.0,0.00682,1e-05,1.29685]
[1778856522304,39.91,78940.95,0.0,0.00674,1e-05,1.28413]
[1778856524314,39.91,78927.03,0.0,0.00665,1e-05,1.26774]
[1778856527336,39.91,78914.33,0.0,0.00656,1e-05,1.25294]
[1778856532374,39.91,78920.61,0.0,0.0066,1e-05,1.26024]
[1778856535394,39.91,78934.81,0.0,0.0067,1e-05,1.27688]
[1778856536400,39.91,78948.57,0.0,0.0068,1e-05,1.29318]
[1778856541436,39.91,78955.7,0.0,0.00685,1e-05,1.30169]
[1778856546473,39.91,78958.89,0.0,0.00687,1e-05,1.30551]
[1778856551509,39.91,78966.39,0.0,0.00692,1e-05,1.31453]
[1778856556541,39.91,78962.99,0.0,0.0069,1e-05,1.31044]
[1778856560569,39.91,78979.22,0.0,0.00701,1e-05,1.33009]
[1778856564596,39.91,78965.98,0.0,0.00692,1e-05,1.31404]
[1778856566625,39.91,78954.57,0.0,0.00684,1e-05,1.30033]
[1778856571644,39.91,78955.23,0.0,0.00684,1e-05,1.29993]
[1778856576682,39.91,78951.87,0.0,0.00681,1e-05,1.29592]
[1778856578285,39.91,78963.74,0.0,0.0069,1e-05,1.31014]
[1778856583733,39.91,78967.68,0.0,0.00693,1e-05,1.31489]
[1778856588355,39.91,78981.35,0.0,0.00702,1e-05,1.33148]
[1778856593807,39.91,78974.2,0.0,0.00697,1e-05,1.32278]
[1778856598840,39.91,78975.95,0.0,0.00699,1e-05,1.32491]
[1778856603875,39.91,78966.95,0.0,0.00692,1e-05,1.31401]
[1778856605889,39.91,78955.43,0.0,0.00684,1e-05,1.30017]
[1778856610926,39.91,78951.09,0.0,0.00681,1e-05,1.29499]
[1778856615960,39.91,78949.81,0.0,0.0068,1e-05,1.29347]
[1778856620996,39.91,78958.13,0.0,0.00686,1e-05,1.3034]
[1778856624018,39.91,78946.75,0.0,0.00678,1e-05,1.28983]
[1778856629053,39.91,78945.21,0.0,0.00677,1e-05,1.288]
[1778856631067,39.91,78936.85,0.0,0.0067,1e-05,1.27693]
[1778856636104,39.91,78938.0,0.0,0.00671,1e-05,1.27829]
[1778856640131,39.91,78953.66,0.0,0.00682,1e-05,1.29687]
[1778856645170,39.91,78953.48,0.0,0.00682,1e-05,1.29665]
[1778856650205,39.91,78960.08,0.0,0.00687,1e-05,1.30455]
[1778856655245,39.91,78959.58,0.0,0.00686,1e-05,1.30395]
[1778856660285,39.91,78974.58,0.0,0.00697,1e-05,1.32204]
[1778856661287,39.91,78985.77,0.0,0.00705,1e-05,1.33566]
[1778856666323,39.91,78985.77,0.0,0.00705,1e-05,1.33566]
[1778856671359,39.91,78995.73,0.0,0.00712,1e-05,1.34789]
[1778856676399,39.91,78985.05,0.0,0.00704,1e-05,1.33478]
[1778856680423,39.91,78973.36,0.0,0.00696,1e-05,1.32056]
[1778856685457,39.91,78954.22,0.0,0.00683,1e-05,1.29754]
[1778856689489,39.91,78941.37,0.0,0.00674,1e-05,1.28227]
[1778856694522,39.91,78944.61,0.0,0.00675,1e-05,1.28492]
[1778856699558,39.91,78955.87,0.0,0.00683,1e-05,1.29832]
[1778856703585,39.91,78966.57,0.0,0.00691,1e-05,1.31115]
[1778856707618,39.91,78979.75,0.0,0.007,1e-05,1.32711]
[1778856709655,39.91,79001.15,0.0,0.00715,1e-05,1.35336]
[1778856710664,39.91,79022.75,0.0,0.00731,1e-05,1.38028]
[1778856715697,39.91,79015.57,0.0,0.00726,1e-05,1.37128]
[1778856719730,39.91,79000.82,0.0,0.00715,1e-05,1.35295]
[1778856722750,39.91,78987.42,0.0,0.00706,1e-05,1.33647]
[1778856725771,39.91,78975.92,0.0,0.00697,1e-05,1.32246]
[1778856729804,39.91,78962.84,0.0,0.00688,1e-05,1.30667]
[1778856734837,39.91,78971.28,0.0,0.00694,1e-05,1.31684]
[1778856739426,39.91,78982.74,0.0,0.00702,1e-05,1.33075]
[1778856744910,39.91,78983.92,0.0,0.00703,1e-05,1.33219]
[1778856749943,39.91,78992.73,0.0,0.00709,1e-05,1.34298]
[1778856754981,39.91,78998.06,0.0,0.00713,1e-05,1.34832]
[1778856758004,39.91,79010.15,0.0,0.00721,1e-05,1.36329]
[1778856761027,39.91,79022.03,0.0,0.0073,1e-05,1.37813]
[1778856766067,39.91,79037.23,0.0,0.00742,1e-05,1.39732]
[1778856769637,39.91,79048.92,0.0,0.0075,1e-05,1.41222]
[1778856775132,39.91,79051.49,0.0,0.00752,1e-05,1.41552]
[1778856777144,39.91,79063.73,0.0,0.00762,1e-05,1.4313]
[1778856782179,39.91,79050.52,0.0,0.00752,1e-05,1.41427]
[1778856785208,39.91,79077.15,0.0,0.00772,1e-05,1.44876]
[1778856790247,39.91,79068.44,0.0,0.00765,1e-05,1.4374]
[1778856795279,39.91,79076.4,0.0,0.00772,1e-05,1.44778]
[1778856798302,39.91,79061.89,0.0,0.0076,1e-05,1.42891]
[1778856803337,39.91,79057.34,0.0,0.00757,1e-05,1.42304]
[1778856808372,39.91,79061.01,0.0,0.0076,1e-05,1.42778]
[1778856813407,39.91,79068.08,0.0,0.00765,1e-05,1.43566]
[1778856818444,39.91,79074.12,0.0,0.00769,1e-05,1.44352]
[1778856823479,39.91,79064.55,0.0,0.00762,1e-05,1.43108]
[1778856828515,39.91,79052.9,0.0,0.00753,1e-05,1.41606]
[1778856833548,39.91,79049.62,0.0,0.0075,1e-05,1.41186]
[1778856838584,39.91,79056.37,0.0,0.00756,1e-05,1.42052]
[1778856843619,39.91,79064.0,0.0,0.00761,1e-05,1.43037]
[1778856848653,39.91,79054.09,0.0,0.00754,1e-05,1.41759]
[1778856853688,39.91,79051.87,0.0,0.00752,1e-05,1.41474]
[1778856857717,39.91,79064.88,0.0,0.00762,1e-05,1.43151]
[1778856862752,39.91,79068.11,0.0,0.00765,1e-05,1.4357]
[1778856867786,39.91,79078.21,0.0,0.00772,1e-05,1.44886]
[1778856872823,39.91,79083.69,0.0,0.00776,1e-05,1.45475]
[1778856875843,39.91,79096.55,0.0,0.00786,1e-05,1.4717]
[1778856880878,39.91,79099.25,0.0,0.00788,1e-05,1.47529]
[1778856885913,39.91,79099.17,0.0,0.00788,1e-05,1.47518]
[1778856888935,39.91,79076.9,0.0,0.00771,1e-05,1.44586]
[1778856891955,39.91,79089.48,0.0,0.00781,1e-05,1.46236]
[1778856895983,39.91,79102.9,0.0,0.00791,1e-05,1.48014]
[1778856898007,39.91,79124.35,0.0,0.00809,1e-05,1.50892]
[1778856901025,39.91,79137.37,0.0,0.00819,1e-05,1.52661]
[1778856902032,39.91,79149.41,0.0,0.00829,1e-05,1.54312]
[1778856905060,39.91,79163.98,0.0,0.00841,1e-05,1.56329]
[1778856909090,39.91,79145.58,0.0,0.00826,1e-05,1.53785]
[1778856914142,39.91,79136.26,0.0,0.00818,1e-05,1.52509]
[1778856919160,39.91,79139.21,0.0,0.00821,1e-05,1.52912]
[1778856924195,39.91,79137.09,0.0,0.00819,1e-05,1.52623]
[1778856929231,39.91,79128.83,0.0,0.00812,1e-05,1.51499]
[1778856934266,39.91,79124.42,0.0,0.00808,1e-05,1.50769]
[1778856939301,39.91,79121.18,0.0,0.00805,1e-05,1.50331]
[1778856940859,39.91,79109.91,0.0,0.00796,1e-05,1.48818]
[1778856944339,39.91,79097.8,0.0,0.00787,1e-05,1.47206]
[1778856949375,39.91,79099.24,0.0,0.00788,1e-05,1.47397]
[1778856950940,39.91,79111.92,0.0,0.00798,1e-05,1.49087]
[1778856953398,39.91,79122.93,0.0,0.00807,1e-05,1.50567]
[1778856958433,39.91,79120.51,0.0,0.00805,1e-05,1.50241]
[1778856963468,39.91,79116.7,0.0,0.00802,1e-05,1.49728]
[1778856966492,39.91,79129.92,0.0,0.00812,1e-05,1.51513]
[1778856971525,39.91,79133.15,0.0,0.00815,1e-05,1.51952]
[1778856976567,39.91,79127.74,0.0,0.00811,1e-05,1.51218]
[1778856981600,39.91,79124.69,0.0,0.00808,1e-05,1.50805]
[1778856986635,39.91,79129.2,0.0,0.00812,1e-05,1.51416]
[1778856991670,39.91,79137.81,0.0,0.00818,1e-05,1.52454]
[1778856996706,39.91,79142.26,0.0,0.00822,1e-05,1.53061]
[1778857001740,39.91,79139.66,0.0,0.0082,1e-05,1.52706]
[1778857006780,39.91,79139.02,0.0,0.00819,1e-05,1.52619]
[1778857011822,39.91,79150.03,0.0,0.00828,1e-05,1.54128]
[1778857013837,39.91,79163.34,0.0,0.00839,1e-05,1.55969]
[1778857018875,39.91,79165.83,0.0,0.00841,1e-05,1.56315]
[1778857020892,39.91,79178.04,0.0,0.00852,1e-05,1.58022]
[1778857023913,39.91,79189.92,0.0,0.00862,1e-05,1.59698]
[1778857026936,39.91,79205.92,0.0,0.00876,1e-05,1.61978]
[1778857031971,39.91,79221.37,0.0,0.00889,1e-05,1.64204]
[1778857037008,39.91,79224.36,0.0,0.00892,1e-05,1.64638]
[1778857040031,39.91,79238.33,0.0,0.00904,1e-05,1.66677]
[1778857045064,39.91,79248.4,0.0,0.00913,1e-05,1.68159]
[1778857050099,39.91,79234.91,0.0,0.00901,1e-05,1.66162]
[1778857055137,39.9,79245.67,0.0,0.00909,1e-05,1.6747]
[1778857060171,39.9,79250.27,0.0,0.00913,1e-05,1.68132]
[1778857064198,39.9,79262.82,0.0,0.00925,1e-05,1.69994]
[1778857069232,39.9,79251.56,0.0,0.00915,1e-05,1.68322]
[1778857074267,39.9,79242.39,0.0,0.00906,1e-05,1.66924]
[1778857077300,39.9,79253.65,0.0,0.00916,1e-05,1.68569]
[1778857082324,39.9,79247.61,0.0,0.00911,1e-05,1.67677]
[1778857087361,39.9,79246.98,0.0,0.0091,1e-05,1.67584]
[1778857090400,39.9,79233.35,0.0,0.00898,1e-05,1.65578]
[1778857095418,39.9,79224.55,0.0,0.0089,1e-05,1.6428]
[1778857100452,39.9,79222.39,0.0,0.00888,1e-05,1.63959]
[1778857105487,39.9,79228.86,0.0,0.00894,1e-05,1.64896]
[1778857107501,39.9,79206.38,0.0,0.00874,1e-05,1.6165]
[1778857110525,39.9,79194.77,0.0,0.00864,1e-05,1.59995]
[1778857115557,39.9,79205.56,0.0,0.00872,1e-05,1.61393]
[1778857117570,39.9,79220.47,0.0,0.00885,1e-05,1.63536]
[1778857122606,39.9,79226.61,0.0,0.00891,1e-05,1.64421]
[1778857127640,39.9,79228.63,0.0,0.00893,1e-05,1.64698]
[1778857132676,39.9,79228.96,0.0,0.00893,1e-05,1.6473]
[1778857137711,39.9,79228.11,0.0,0.00892,1e-05,1.64597]
[1778857142745,39.9,79217.86,0.0,0.00883,1e-05,1.63101]
[1778857146775,39.9,79206.01,0.0,0.00872,1e-05,1.614]
[1778857148791,39.9,79195.3,0.0,0.00863,1e-05,1.59875]
[1778857149799,39.9,79184.66,0.0,0.00854,1e-05,1.58371]
[1778857154831,39.9,79174.02,0.0,0.00845,1e-05,1.56879]
[1778857157852,39.9,79161.09,0.0,0.00834,1e-05,1.55081]
[1778857161881,39.9,79149.46,0.0,0.00824,1e-05,1.53478]
[1778857166918,39.9,79146.01,0.0,0.00822,1e-05,1.53006]
[1778857169937,39.9,79134.38,0.0,0.00812,1e-05,1.5142]
[1778857173965,39.9,79125.86,0.0,0.00804,1e-05,1.50135]
[1778857179001,39.9,79118.11,0.0,0.00798,1e-05,1.49094]
[1778857184035,39.9,79118.44,0.0,0.00798,1e-05,1.49138]
[1778857189070,39.9,79119.13,0.0,0.00799,1e-05,1.49231]
[1778857194106,39.9,79112.76,0.0,0.00794,1e-05,1.48378]
[1778857199140,39.9,79103.61,0.0,0.00787,1e-05,1.47161]
[1778857203179,39.9,79131.05,0.0,0.00809,1e-05,1.50836]
[1778857204175,39.9,79143.2,0.0,0.00819,1e-05,1.52487]
[1778857207202,39.9,79130.4,0.0,0.00808,1e-05,1.50748]
[1778857210224,39.9,79110.44,0.0,0.00792,1e-05,1.48069]
[1778857215259,39.9,79112.21,0.0,0.00793,1e-05,1.48305]
[1778857220293,39.9,79104.56,0.0,0.00787,1e-05,1.47287]
[1778857222307,39.9,79116.92,0.0,0.00797,1e-05,1.48934]
[1778857227341,39.9,79127.81,0.0,0.00806,1e-05,1.50398]
[1778857232379,39.9,79130.75,0.0,0.00808,1e-05,1.50663]
[1778857236405,39.9,79148.52,0.0,0.00822,1e-05,1.53081]
[1778857239425,39.9,79159.22,0.0,0.00831,1e-05,1.54552]
[1778857244459,39.9,79154.99,0.0,0.00828,1e-05,1.53969]
[1778857249499,39.9,79148.55,0.0,0.00822,1e-05,1.53085]
[1778857253085,39.9,79136.72,0.0,0.00813,1e-05,1.51472]
[1778857255538,39.9,79126.08,0.0,0.00804,1e-05,1.50033]
[1778857258558,39.9,79114.09,0.0,0.00794,1e-05,1.48425]
[1778857261601,39.9,79102.94,0.0,0.00785,1e-05,1.46942]
[1778857266647,39.9,79101.71,0.0,0.00784,1e-05,1.46779]
[1778857270648,39.9,79112.9,0.0,0.00793,1e-05,1.48266]
[1778857271656,39.9,79133.49,0.0,0.0081,1e-05,1.51034]
[1778857273238,39.9,79148.81,0.0,0.00823,1e-05,1.53121]
[1778857278716,39.9,79159.13,0.0,0.00831,1e-05,1.5454]
[1778857283747,39.9,79168.63,0.0,0.00839,1e-05,1.55855]
[1778857286763,39.9,79180.02,0.0,0.00849,1e-05,1.57445]
[1778857291801,39.9,79189.64,0.0,0.00856,1e-05,1.5866]
[1778857296835,39.9,79196.82,0.0,0.00862,1e-05,1.59675]
[1778857299870,39.9,79171.7,0.0,0.00841,1e-05,1.56146]
[1778857300873,39.9,79147.69,0.0,0.00821,1e-05,1.52833]
[1778857301882,39.9,79131.93,0.0,0.00808,1e-05,1.5069]
[1778857303461,39.9,79145.64,0.0,0.00819,1e-05,1.52553]
[1778857306917,39.9,79163.82,0.0,0.00834,1e-05,1.55053]
[1778857311958,39.9,79161.9,0.0,0.00833,1e-05,1.54787]
[1778857313970,39.9,79178.01,0.0,0.00846,1e-05,1.57027]
[1778857315983,39.9,79189.19,0.0,0.00856,1e-05,1.58596]
[1778857317996,39.9,79177.0,0.0,0.00845,1e-05,1.56886]
[1778857321026,39.9,79165.09,0.0,0.00835,1e-05,1.55228]
[1778857324053,39.9,79149.02,0.0,0.00822,1e-05,1.53015]
[1778857329088,39.9,79151.23,0.0,0.00824,1e-05,1.53318]
[1778857334124,39.9,79148.81,0.0,0.00822,1e-05,1.52986]
[1778857339159,39.9,79146.15,0.0,0.0082,1e-05,1.52623]
[1778857344196,39.9,79133.54,0.0,0.00809,1e-05,1.50908]
[1778857345203,39.9,79122.29,0.0,0.008,1e-05,1.49391]
[1778857350241,39.9,79116.41,0.0,0.00795,1e-05,1.48603]
[1778857352254,39.9,79097.59,0.0,0.0078,1e-05,1.45975]
[1778857357289,39.9,79091.23,0.0,0.00775,1e-05,1.45139]
[1778857362325,39.9,79088.29,0.0,0.00773,1e-05,1.44754]
[1778857367360,39.9,79077.44,0.0,0.00764,1e-05,1.4334]
[1778857372395,39.9,79072.04,0.0,0.0076,1e-05,1.4264]
[1778857377432,39.9,79067.4,0.0,0.00756,1e-05,1.42041]
[1778857380453,39.9,79056.22,0.0,0.00748,1e-05,1.40607]
[1778857384483,39.9,79044.11,0.0,0.00739,1e-05,1.39067]
[1778857389536,39.9,79059.8,0.0,0.00751,1e-05,1.41065]
[1778857393543,39.9,79070.63,0.0,0.00759,1e-05,1.42458]
[1778857398584,39.9,79062.52,0.0,0.00753,1e-05,1.41414]
[1778857402610,39.9,79046.04,0.0,0.0074,1e-05,1.39311]
[1778857405632,39.9,79057.14,0.0,0.00748,1e-05,1.40725]
[1778857410671,39.9,79058.06,0.0,0.00749,1e-05,1.40842]
[1778857411675,39.9,79048.4,0.0,0.00741,1e-05,1.39485]
[1778857416712,39.9,79042.82,0.0,0.00737,1e-05,1.38778]
[1778857421744,39.9,79041.86,0.0,0.00736,1e-05,1.38657]
[1778857426778,39.9,79038.89,0.0,0.00734,1e-05,1.38282]
[1778857431817,39.9,79040.66,0.0,0.00735,1e-05,1.38505]
[1778857434402,39.9,79060.35,0.0,0.0075,1e-05,1.41009]
[1778857439871,39.9,79072.76,0.0,0.0076,1e-05,1.42606]
[1778857444905,39.9,79082.98,0.0,0.00768,1e-05,1.43932]
[1778857449941,39.9,79092.76,0.0,0.00775,1e-05,1.4521]
[1778857454545,39.9,79071.73,0.0,0.00759,1e-05,1.42472]
[1778857457998,39.9,79060.57,0.0,0.0075,1e-05,1.41037]
[1778857463033,39.9,79062.52,0.0,0.00752,1e-05,1.41287]
[1778857468069,39.9,79063.38,0.0,0.00753,1e-05,1.41397]
[1778857473105,39.9,79076.33,0.0,0.00762,1e-05,1.4294]
[1778857478141,39.9,79070.25,0.0,0.00757,1e-05,1.42154]
[1778857483175,39.9,79078.5,0.0,0.00764,1e-05,1.43221]
[1778857485190,39.9,79089.58,0.0,0.00772,1e-05,1.44664]
[1778857490225,39.9,79082.9,0.0,0.00767,1e-05,1.43793]
[1778857494252,39.9,79071.78,0.0,0.00758,1e-05,1.42351]
[1778857499289,39.9,79069.08,0.0,0.00756,1e-05,1.42003]
[1778857503315,39.9,79058.01,0.0,0.00748,1e-05,1.40583]
[1778857508349,39.9,79064.22,0.0,0.00753,1e-05,1.41378]
[1778857513389,39.9,79061.59,0.0,0.00751,1e-05,1.41041]
[1778857518424,39.9,79061.94,0.0,0.00751,1e-05,1.41086]
[1778857520439,39.9,79073.15,0.0,0.00759,1e-05,1.42528]
[1778857525473,39.9,79075.39,0.0,0.00761,1e-05,1.42818]
[1778857530508,39.9,79080.27,0.0,0.00765,1e-05,1.43451]
[1778857535546,39.9,79080.27,0.0,0.00764,1e-05,1.43323]
[1778857540579,39.9,79083.52,0.0,0.00767,1e-05,1.43745]
[1778857545616,39.9,79084.56,0.0,0.00768,1e-05,1.4388]
[1778857550654,39.9,79089.9,0.0,0.00772,1e-05,1.44577]
[1778857552663,39.9,79101.9,0.0,0.00781,1e-05,1.46153]
[1778857557698,39.9,79103.75,0.0,0.00783,1e-05,1.46398]
[1778857562734,39.9,79103.32,0.0,0.00782,1e-05,1.46341]
[1778857567781,39.9,79104.61,0.0,0.00783,1e-05,1.46511]
[1778857572813,39.9,79105.65,0.0,0.00784,1e-05,1.46649]
[1778857577840,39.9,79104.38,0.0,0.00783,1e-05,1.46481]
[1778857582880,39.9,79106.33,0.0,0.00785,1e-05,1.46739]
[1778857587917,39.9,79095.35,0.0,0.00776,1e-05,1.45291]
[1778857591946,39.9,79076.21,0.0,0.0076,1e-05,1.42668]
[1778857593959,39.9,79063.81,0.0,0.00751,1e-05,1.41072]
[1778857598995,39.9,79060.92,0.0,0.00749,1e-05,1.40702]
[1778857604028,39.9,79056.25,0.0,0.00745,1e-05,1.40106]
[1778857609063,39.9,79058.57,0.0,0.00747,1e-05,1.40402]
[1778857614106,39.9,79062.91,0.0,0.0075,1e-05,1.40957]
[1778857619135,39.9,79065.25,0.0,0.00752,1e-05,1.41257]
[1778857624171,39.9,79065.57,0.0,0.00752,1e-05,1.41298]
[1778857629205,39.9,79071.1,0.0,0.00757,1e-05,1.42009]
[1778857634245,39.9,79078.81,0.0,0.00762,1e-05,1.43005]
[1778857639277,39.9,79075.86,0.0,0.0076,1e-05,1.42623]
[1778857644312,39.9,79075.19,0.0,0.0076,1e-05,1.42537]
[1778857649347,39.9,79074.43,0.0,0.00759,1e-05,1.42438]
[1778857654386,39.9,79078.6,0.0,0.00762,1e-05,1.4285]
[1778857659420,39.9,79076.28,0.0,0.0076,1e-05,1.4255]
[1778857664457,39.9,79071.48,0.0,0.00756,1e-05,1.4193]
[1778857668487,39.9,79058.62,0.0,0.00746,1e-05,1.40282]
[1778857673520,39.9,79057.74,0.0,0.00746,1e-05,1.40169]
[1778857678556,39.9,79063.23,0.0,0.0075,1e-05,1.40871]
[1778857683591,39.9,79060.46,0.0,0.00748,1e-05,1.40517]
[1778857688626,39.9,79049.93,0.0,0.0074,1e-05,1.39177]
[1778857693660,39.9,79046.84,0.0,0.00737,1e-05,1.38785]
[1778857698702,39.9,79046.05,0.0,0.00737,1e-05,1.38685]
[1778857701726,39.9,79057.85,0.0,0.00746,1e-05,1.40183]
[1778857704743,39.9,79045.52,0.0,0.00736,1e-05,1.38619]
[1778857709777,39.9,79044.7,0.0,0.00736,1e-05,1.38515]
[1778857714812,39.9,79037.19,0.0,0.0073,1e-05,1.37445]
[1778857716829,39.9,79049.44,0.0,0.00739,1e-05,1.38989]
[1778857721864,39.9,79055.43,0.0,0.00743,1e-05,1.39749]
[1778857726899,39.9,79060.96,0.0,0.00747,1e-05,1.40454]
[1778857731933,39.9,79062.03,0.0,0.00748,1e-05,1.40591]
[1778857736968,39.9,79070.69,0.0,0.00755,1e-05,1.41701]
[1778857740996,39.9,79059.97,0.0,0.00747,1e-05,1.40328]
[1778857746034,39.9,79050.06,0.0,0.00739,1e-05,1.39067]
[1778857751072,39.9,79059.06,0.0,0.00746,1e-05,1.40211]
[1778857755102,39.9,79069.96,0.0,0.00754,1e-05,1.41607]
[1778857760134,39.9,79068.73,0.0,0.00753,1e-05,1.41449]
[1778857765169,39.9,79077.29,0.0,0.0076,1e-05,1.42552]
[1778857770205,39.9,79085.22,0.0,0.00766,1e-05,1.43581]
[1778857772227,39.9,79109.65,0.0,0.00785,1e-05,1.46656]
[1778857773232,39.9,79141.04,0.0,0.0081,1e-05,1.50859]
[1778857778263,39.9,79149.74,0.0,0.00817,1e-05,1.52041]
[1778857780279,39.9,79163.43,0.0,0.00828,1e-05,1.53917]
[1778857782291,39.9,79181.56,0.0,0.00844,1e-05,1.5643]
[1778857787326,39.9,79180.53,0.0,0.00843,1e-05,1.56286]
[1778857792362,39.9,79189.33,0.0,0.0085,1e-05,1.57517]
[1778857797396,39.9,79195.43,0.0,0.00855,1e-05,1.58374]
[1778857799411,39.9,79207.45,0.0,0.00866,1e-05,1.60076]
[1778857804450,39.9,79222.16,0.0,0.00878,1e-05,1.62178]
[1778857809487,39.9,79217.54,0.0,0.00874,1e-05,1.61515]
[1778857814522,39.9,79214.57,0.0,0.00872,1e-05,1.6109]
[1778857817146,39.9,79202.33,0.0,0.00861,1e-05,1.59349]
[1778857820565,39.9,79190.88,0.0,0.00851,1e-05,1.57734]
[1778857825599,39.9,79187.23,0.0,0.00848,1e-05,1.57222]
[1778857830649,39.9,79180.41,0.0,0.00843,1e-05,1.56269]
[1778857832648,39.9,79196.41,0.0,0.00855,1e-05,1.58375]
[1778857835670,39.9,79184.27,0.0,0.00845,1e-05,1.56671]
[1778857840707,39.9,79192.54,0.0,0.00852,1e-05,1.5783]
[1778857845742,39.9,79193.17,0.0,0.00853,1e-05,1.57919]
[1778857847754,39.9,79213.26,0.0,0.0087,1e-05,1.60764]
[1778857851783,39.9,79228.91,0.0,0.00884,1e-05,1.6301]
[1778857852787,39.9,79242.37,0.0,0.00896,1e-05,1.64961]
[1778857853795,39.9,79258.83,0.0,0.0091,1e-05,1.67371]
[1778857855810,39.89,79272.09,0.0,0.00922,1e-05,1.69262]
[1778857858831,39.89,79283.69,0.0,0.00932,1e-05,1.70961]
[1778857861854,39.88,79260.7,0.0,0.0091,1e-05,1.67264]
[1778857863866,39.88,79271.99,0.0,0.00919,1e-05,1.68837]
[1778857866889,39.87,79259.02,0.0,0.00906,1e-05,1.66732]
[1778857871929,39.87,79249.9,0.0,0.00898,1e-05,1.65367]
[1778857872930,39.87,79234.49,0.0,0.00884,1e-05,1.63125]
[1778857874944,39.87,79248.74,0.0,0.00897,1e-05,1.65194]
[1778857879979,39.87,79246.77,0.0,0.00895,1e-05,1.64889]
[1778857884011,39.87,79234.3,0.0,0.00884,1e-05,1.63078]
[1778857889045,39.87,79227.55,0.0,0.00878,1e-05,1.62106]
[1778857891060,39.87,79217.72,0.0,0.00869,1e-05,1.60559]
[1778857896096,39.87,79226.28,0.0,0.00876,1e-05,1.61783]
[1778857901130,39.87,79236.46,0.0,0.00885,1e-05,1.6325]
[1778857906165,39.87,79250.77,0.0,0.00898,1e-05,1.65322]
[1778857908182,39.87,79240.18,0.0,0.00888,1e-05,1.63777]
[1778857913214,39.87,79231.02,0.0,0.0088,1e-05,1.62454]
[1778857918249,39.87,79230.86,0.0,0.0088,1e-05,1.62431]
[1778857923287,39.87,79224.41,0.0,0.00875,1e-05,1.61504]
[1778857928319,39.87,79219.31,0.0,0.0087,1e-05,1.60774]
[1778857933355,39.87,79227.69,0.0,0.00877,1e-05,1.61975]
[1778857938388,39.87,79226.08,0.0,0.00876,1e-05,1.61744]
[1778857940403,39.87,79215.0,0.0,0.00866,1e-05,1.6016]
[1778857945438,39.87,79213.16,0.0,0.00865,1e-05,1.59898]
[1778857950473,39.87,79223.47,0.0,0.00874,1e-05,1.61369]
[1778857955510,39.87,79221.81,0.0,0.00872,1e-05,1.60992]
[1778857959537,39.87,79207.0,0.0,0.00859,1e-05,1.58886]
[1778857961553,39.87,79191.68,0.0,0.00846,1e-05,1.56732]
[1778857966588,39.87,79194.6,0.0,0.00848,1e-05,1.5714]
[1778857969606,39.87,79206.49,0.0,0.00858,1e-05,1.58814]
[1778857972627,39.87,79218.44,0.0,0.00869,1e-05,1.60511]
[1778857975650,39.87,79231.35,0.0,0.0088,1e-05,1.62361]
[1778857980687,39.87,79241.93,0.0,0.00889,1e-05,1.63882]
[1778857985721,39.86,79243.88,0.0,0.00891,1e-05,1.6415]
[1778857990762,39.86,79238.97,0.0,0.00886,1e-05,1.63424]
[1778857993800,39.86,79220.56,0.0,0.0087,1e-05,1.60773]
[1778857998833,39.86,79220.04,0.0,0.0087,1e-05,1.60699]
[1778858003868,39.86,79231.71,0.0,0.0088,1e-05,1.62372]
[1778858006889,39.86,79244.91,0.0,0.00892,1e-05,1.64279]
[1778858011923,39.86,79245.69,0.0,0.00891,1e-05,1.64236]
[1778858012932,39.86,79229.83,0.0,0.00877,1e-05,1.61942]
[1778858014944,39.86,79218.67,0.0,0.00868,1e-05,1.60345]
[1778858018973,39.86,79202.85,0.0,0.00854,1e-05,1.58103]
[1778858019980,39.86,79185.31,0.0,0.00839,1e-05,1.55648]
[1778858025064,39.86,79187.94,0.0,0.00841,1e-05,1.56014]
[1778858027040,39.86,79202.12,0.0,0.00853,1e-05,1.58]
[1778858032075,39.86,79203.63,0.0,0.00855,1e-05,1.58213]
[1778858037112,39.86,79210.91,0.0,0.00861,1e-05,1.59242]
[1778858040132,39.86,79224.71,0.0,0.00873,1e-05,1.61207]
[1778858045166,39.86,79231.25,0.0,0.00879,1e-05,1.62146]
[1778858050206,39.86,79228.97,0.0,0.00877,1e-05,1.61818]
[1778858054234,39.86,79216.98,0.0,0.00866,1e-05,1.60104]
[1778858055241,39.86,79201.41,0.0,0.00853,1e-05,1.579]
[1778858060276,39.86,79191.5,0.0,0.00844,1e-05,1.56511]
[1778858065312,39.86,79189.56,0.0,0.00843,1e-05,1.5624]
[1778858070347,39.86,79185.47,0.0,0.00839,1e-05,1.5567]
[1778858075381,39.86,79183.84,0.0,0.00837,1e-05,1.55307]
[1778858080417,39.86,79184.1,0.0,0.00837,1e-05,1.55343]
[1778858085451,39.86,79184.35,0.0,0.00838,1e-05,1.55378]
[1778858090488,39.86,79185.37,0.0,0.00839,1e-05,1.5552]
[1778858095524,39.86,79184.23,0.0,0.00838,1e-05,1.55361]
[1778858100558,39.86,79180.62,0.0,0.00835,1e-05,1.5486]
[1778858105593,39.86,79176.22,0.0,0.00831,1e-05,1.54252]
[1778858110629,39.86,79178.66,0.0,0.00833,1e-05,1.54589]
[1778858113650,39.86,79161.97,0.0,0.00819,1e-05,1.52294]
[1778858119304,39.86,79169.2,0.0,0.00825,1e-05,1.53285]
[1778858124732,39.86,79163.62,0.0,0.0082,1e-05,1.5252]
[1778858129376,39.86,79151.16,0.0,0.0081,1e-05,1.50823]
[1778858134801,39.86,79160.89,0.0,0.00817,1e-05,1.52013]
[1778858139837,39.86,79162.34,0.0,0.00819,1e-05,1.52211]
[1778858141851,39.86,79173.99,0.0,0.00828,1e-05,1.53809]
[1778858146886,39.86,79174.78,0.0,0.00829,1e-05,1.53918]
[1778858151921,39.86,79176.83,0.0,0.00831,1e-05,1.54201]
[1778858156958,39.86,79177.84,0.0,0.00831,1e-05,1.5434]
[1778858161992,39.86,79182.49,0.0,0.00835,1e-05,1.54984]
[1778858167028,39.86,79185.22,0.0,0.00838,1e-05,1.55363]
[1778858172061,39.86,79186.75,0.0,0.00839,1e-05,1.55575]
[1778858177101,39.86,79206.35,0.0,0.00856,1e-05,1.58321]
[1778858179110,39.86,79218.19,0.0,0.00866,1e-05,1.59998]
[1778858184146,39.86,79223.41,0.0,0.0087,1e-05,1.60743]
[1778858189180,39.86,79233.27,0.0,0.00879,1e-05,1.62156]
[1778858194217,39.86,79238.21,0.0,0.00883,1e-05,1.62727]
[1778858198244,39.86,79248.94,0.0,0.00892,1e-05,1.64281]
[1778858203280,39.86,79246.09,0.0,0.00889,1e-05,1.63862]
[1778858206308,39.86,79232.06,0.0,0.00877,1e-05,1.61836]
[1778858208320,39.86,79219.35,0.0,0.00866,1e-05,1.60019]
[1778858213360,39.86,79185.85,0.0,0.00837,1e-05,1.55309]
[1778858217410,39.86,79175.08,0.0,0.00828,1e-05,1.53819]
[1778858222447,39.86,79185.44,0.0,0.00837,1e-05,1.55252]
[1778858227480,39.86,79173.16,0.0,0.00827,1e-05,1.53554]
[1778858232517,39.86,79177.69,0.0,0.00831,1e-05,1.54179]
[1778858237559,39.86,79177.48,0.0,0.0083,1e-05,1.5415]
[1778858242584,39.86,79183.64,0.0,0.00836,1e-05,1.55002]
[1778858247623,39.86,79190.32,0.0,0.00841,1e-05,1.5593]
[1778858252659,39.86,79194.9,0.0,0.00844,1e-05,1.56433]
[1778858257694,39.86,79183.87,0.0,0.00835,1e-05,1.54898]
[1778858259707,39.86,79170.49,0.0,0.00824,1e-05,1.53052]
[1778858264742,39.86,79178.44,0.0,0.00831,1e-05,1.54147]
[1778858269778,39.86,79182.54,0.0,0.00834,1e-05,1.54714]
[1778858274818,39.86,79193.36,0.0,0.00843,1e-05,1.56218]
[1778858277839,39.86,79209.55,0.0,0.00857,1e-05,1.58491]
[1778858282874,39.86,79211.13,0.0,0.00858,1e-05,1.58714]
[1778858287909,39.86,79213.33,0.0,0.0086,1e-05,1.59026]
[1778858292944,39.86,79210.53,0.0,0.00858,1e-05,1.58629]
[1778858297979,39.86,79211.21,0.0,0.00858,1e-05,1.58726]
[1778858303014,39.86,79209.2,0.0,0.00857,1e-05,1.58442]
[1778858306035,39.86,79196.71,0.0,0.00846,1e-05,1.56686]
[1778858310670,39.86,79178.3,0.0,0.0083,1e-05,1.54127]
[1778858316109,39.86,79180.57,0.0,0.00832,1e-05,1.54306]
[1778858321143,39.86,79172.93,0.0,0.00825,1e-05,1.53253]
[1778858326178,39.86,79180.18,0.0,0.00831,1e-05,1.54252]
[1778858331216,39.86,79180.52,0.0,0.00832,1e-05,1.54299]
[1778858336248,39.86,79189.52,0.0,0.00839,1e-05,1.55546]
[1778858341285,39.86,79181.53,0.0,0.00832,1e-05,1.54438]
[1778858346321,39.86,79176.84,0.0,0.00828,1e-05,1.53791]
[1778858351355,39.86,79178.49,0.0,0.0083,1e-05,1.54018]
[1778858356392,39.86,79194.84,0.0,0.00844,1e-05,1.56288]
[1778858362433,39.86,79203.33,0.0,0.00851,1e-05,1.57477]
[1778858367468,39.86,79201.91,0.0,0.0085,1e-05,1.57278]
[1778858372504,39.86,79218.83,0.0,0.00863,1e-05,1.59528]
[1778858374522,39.86,79232.43,0.0,0.00875,1e-05,1.61469]
[1778858376534,39.86,79244.77,0.0,0.00886,1e-05,1.63244]
[1778858381569,39.86,79236.58,0.0,0.00879,1e-05,1.62053]
[1778858386604,39.86,79226.99,0.0,0.0087,1e-05,1.60678]
[1778858391647,39.86,79218.19,0.0,0.00863,1e-05,1.59425]
[1778858396673,39.86,79222.05,0.0,0.00866,1e-05,1.59974]
[1778858401744,39.86,79231.29,0.0,0.00874,1e-05,1.61293]
[1778858404766,39.86,79242.2,0.0,0.00884,1e-05,1.62863]
[1778858409800,39.86,79246.75,0.0,0.00888,1e-05,1.63516]
[1778858414850,39.86,79267.25,0.0,0.00906,1e-05,1.66494]
[1778858419884,39.86,79276.0,0.0,0.00914,1e-05,1.67747]
[1778858424921,39.86,79272.78,0.0,0.0091,1e-05,1.67235]
[1778858429956,39.86,79270.18,0.0,0.00908,1e-05,1.66817]
[1778858435000,39.86,79267.88,0.0,0.00905,1e-05,1.66304]
[1778858440035,39.85,79272.36,0.0,0.00909,1e-05,1.6693]
[1778858445072,39.85,79268.59,0.0,0.00905,1e-05,1.66346]
[1778858448094,39.85,79279.39,0.0,0.00915,1e-05,1.67919]
[1778858453129,39.85,79286.09,0.0,0.0092,1e-05,1.68796]
[1778858458166,39.84,79281.1,0.0,0.00914,1e-05,1.67856]
[1778858463201,39.82,79286.86,0.0,0.00917,1e-05,1.68274]
[1778858468242,39.8,79283.04,0.0,0.00911,1e-05,1.67275]
[1778858469247,39.8,79271.66,0.0,0.009,1e-05,1.65592]
[1778858474282,39.8,79271.76,0.0,0.009,1e-05,1.65588]
[1778858479318,39.8,79278.63,0.0,0.00906,1e-05,1.66574]
[1778858484353,39.8,79283.27,0.0,0.0091,1e-05,1.67186]
[1778858489388,39.79,79279.04,0.0,0.00906,1e-05,1.66498]
[1778858494422,39.79,79283.17,0.0,0.00909,1e-05,1.6694]
[1778858499459,39.79,79286.34,0.0,0.0091,1e-05,1.67226]
[1778858504494,39.78,79287.84,0.0,0.00911,1e-05,1.67368]
[1778858509536,39.78,79287.26,0.0,0.00911,1e-05,1.67255]
[1778858512104,39.78,79321.3,0.0,0.00942,1e-05,1.7232]
[1778858517594,39.75,79320.47,0.0,0.00937,1e-05,1.71576]
[1778858522626,39.75,79322.72,0.0,0.00938,1e-05,1.71716]
[1778858527673,39.74,79328.59,0.0,0.00943,1e-05,1.72533]
[1778858532698,39.74,79334.59,0.0,0.00948,1e-05,1.73366]
[1778858537734,39.74,79337.31,0.0,0.0095,1e-05,1.73682]
[1778858542768,39.73,79336.53,0.0,0.00949,1e-05,1.73483]
[1778858545790,39.73,79317.56,0.0,0.0093,1e-05,1.70476]
[1778858547804,39.73,79306.42,0.0,0.0092,1e-05,1.68792]
[1778858552838,39.73,79302.63,0.0,0.00916,1e-05,1.6805]
[1778858557875,39.72,79301.44,0.0,0.00914,1e-05,1.67844]
[1778858562915,39.72,79281.83,0.0,0.00896,1e-05,1.64924]
[1778858567944,39.72,79276.27,0.0,0.00891,1e-05,1.64108]
[1778858572982,39.72,79270.88,0.0,0.00887,1e-05,1.63323]
[1778858578018,39.72,79260.34,0.0,0.00877,1e-05,1.61798]
[1778858583051,39.72,79253.01,0.0,0.00871,1e-05,1.60744]
[1778858588114,39.72,79248.49,0.0,0.00867,1e-05,1.60097]
[1778858593130,39.72,79250.85,0.0,0.00869,1e-05,1.60434]
[1778858598164,39.72,79249.06,0.0,0.00867,1e-05,1.60178]
[1778858603201,39.72,79249.53,0.0,0.00868,1e-05,1.60246]
[1778858606221,39.72,79237.22,0.0,0.00857,1e-05,1.58493]
[1778858608235,39.72,79225.34,0.0,0.00847,1e-05,1.56816]
[1778858611257,39.72,79214.1,0.0,0.00837,1e-05,1.55107]
[1778858612817,39.72,79233.59,0.0,0.00853,1e-05,1.57841]
[1778858615284,39.72,79245.93,0.0,0.00864,1e-05,1.59592]
[1778858620319,39.72,79244.74,0.0,0.00863,1e-05,1.59423]
[1778858622887,39.72,79260.9,0.0,0.00877,1e-05,1.61738]
[1778858628375,39.72,79260.77,0.0,0.00877,1e-05,1.61719]
[1778858633410,39.72,79262.62,0.0,0.00879,1e-05,1.61986]
[1778858637439,39.72,79247.77,0.0,0.00866,1e-05,1.59855]
[1778858643029,39.72,79237.21,0.0,0.00856,1e-05,1.58353]
[1778858648516,39.72,79231.59,0.0,0.00852,1e-05,1.57559]
[1778858653551,39.72,79236.47,0.0,0.00856,1e-05,1.58248]
[1778858657580,39.72,79250.11,0.0,0.00868,1e-05,1.60189]
[1778858663172,39.72,79245.91,0.0,0.00864,1e-05,1.59589]
[1778858668657,39.72,79240.56,0.0,0.00859,1e-05,1.58828]
[1778858673692,39.72,79233.17,0.0,0.00852,1e-05,1.57644]
[1778858678730,39.72,79234.69,0.0,0.00854,1e-05,1.57858]
[1778858683763,39.72,79232.31,0.0,0.00852,1e-05,1.57522]
[1778858688813,39.72,79232.1,0.0,0.00851,1e-05,1.57493]
[1778858693846,39.72,79228.12,0.0,0.00848,1e-05,1.56932]
[1778858698883,39.72,79218.24,0.0,0.0084,1e-05,1.55548]
[1778858702910,39.72,79201.01,0.0,0.00825,1e-05,1.53157]
[1778858704928,39.72,79179.34,0.0,0.00807,1e-05,1.50193]
[1778858706940,39.72,79166.06,0.0,0.00796,1e-05,1.484]
[1778858711975,39.72,79161.27,0.0,0.00792,1e-05,1.47757]
[1778858717011,39.72,79149.55,0.0,0.00783,1e-05,1.46195]
[1778858719028,39.72,79136.41,0.0,0.00773,1e-05,1.4446]
[1778858721042,39.72,79118.97,0.0,0.00759,1e-05,1.42182]
[1778858726078,39.72,79110.42,0.0,0.00752,1e-05,1.41077]
[1778858731112,39.72,79106.23,0.0,0.00749,1e-05,1.40411]
[1778858736145,39.72,79112.4,0.0,0.00753,1e-05,1.41205]
[1778858741188,39.72,79111.54,0.0,0.00753,1e-05,1.41094]
[1778858746217,39.72,79116.16,0.0,0.00756,1e-05,1.41691]
[1778858751253,39.72,79115.67,0.0,0.00756,1e-05,1.41627]
[1778858756288,39.72,79118.53,0.0,0.00758,1e-05,1.41997]
[1778858761322,39.72,79119.93,0.0,0.00759,1e-05,1.42179]
[1778858766358,39.72,79128.5,0.0,0.00766,1e-05,1.43294]
[1778858771405,39.72,79131.65,0.0,0.00768,1e-05,1.43706]
[1778858773949,39.72,79144.29,0.0,0.00778,1e-05,1.45368]
[1778858779486,39.72,79153.81,0.0,0.00786,1e-05,1.46631]
[1778858784522,39.72,79154.94,0.0,0.00787,1e-05,1.46781]
[1778858789559,39.72,79160.81,0.0,0.00791,1e-05,1.47564]
[1778858794591,39.72,79162.92,0.0,0.00792,1e-05,1.47715]
[1778858797613,39.72,79175.18,0.0,0.00802,1e-05,1.49364]
[1778858802648,39.72,79176.46,0.0,0.00803,1e-05,1.49537]
[1778858807682,39.72,79179.36,0.0,0.00806,1e-05,1.4993]
[1778858812718,39.72,79179.0,0.0,0.00805,1e-05,1.49881]
[1778858817755,39.72,79174.56,0.0,0.00802,1e-05,1.4928]
[1778858822789,39.72,79167.44,0.0,0.00796,1e-05,1.48321]
[1778858827823,39.72,79168.05,0.0,0.00797,1e-05,1.48403]
[1778858830845,39.72,79156.71,0.0,0.00787,1e-05,1.46886]
[1778858835879,39.72,79146.93,0.0,0.0078,1e-05,1.45587]
[1778858840914,39.72,79150.85,0.0,0.00783,1e-05,1.46107]
[1778858845949,39.72,79150.8,0.0,0.00783,1e-05,1.461]
[1778858850984,39.72,79149.36,0.0,0.00782,1e-05,1.45909]
[1778858856021,39.72,79152.32,0.0,0.00783,1e-05,1.46171]
[1778858861054,39.72,79154.7,0.0,0.00785,1e-05,1.46487]
[1778858866090,39.72,79152.62,0.0,0.00784,1e-05,1.46211]
[1778858871126,39.72,79146.1,0.0,0.00778,1e-05,1.45347]
[1778858876160,39.72,79134.3,0.0,0.00769,1e-05,1.43795]
[1778858879183,39.72,79121.97,0.0,0.00759,1e-05,1.42187]
[1778858884216,39.72,79120.6,0.0,0.00758,1e-05,1.4201]
[1778858887244,39.72,79107.86,0.0,0.00749,1e-05,1.40366]
[1778858890265,39.72,79096.34,0.0,0.0074,1e-05,1.38893]
[1778858894298,39.72,79080.03,0.0,0.00727,1e-05,1.3683]
[1778858895305,39.72,79068.41,0.0,0.00719,1e-05,1.35375]
[1778858900339,39.72,79073.92,0.0,0.00723,1e-05,1.36063]
[1778858905374,39.72,79073.9,0.0,0.00723,1e-05,1.36061]
[1778858910410,39.72,79069.96,0.0,0.0072,1e-05,1.35569]
[1778858915447,39.72,79073.05,0.0,0.00722,1e-05,1.35831]
[1778858918467,39.72,79086.76,0.0,0.00732,1e-05,1.37553]
[1778858923501,39.72,79093.49,0.0,0.00737,1e-05,1.38405]
[1778858928537,39.72,79094.35,0.0,0.00738,1e-05,1.38514]
[1778858933572,39.72,79097.23,0.0,0.0074,1e-05,1.38881]
[1778858938608,39.72,79100.16,0.0,0.00742,1e-05,1.39254]
[1778858943643,39.72,79097.74,0.0,0.0074,1e-05,1.38946]
[1778858948676,39.72,79086.14,0.0,0.00731,1e-05,1.37475]
[1778858951702,39.72,79071.27,0.0,0.0072,1e-05,1.35608]
[1778858956738,39.72,79082.0,0.0,0.00728,1e-05,1.36953]
[1778858961773,39.72,79075.89,0.0,0.00724,1e-05,1.36186]
[1778858966807,39.72,79077.91,0.0,0.00725,1e-05,1.36439]
[1778858971844,39.72,79077.11,0.0,0.00724,1e-05,1.36214]
[1778858976880,39.72,79079.65,0.0,0.00726,1e-05,1.36533]
[1778858981914,39.72,79080.77,0.0,0.00727,1e-05,1.36674]
[1778858986953,39.72,79081.57,0.0,0.00727,1e-05,1.36774]
[1778858991990,39.72,79080.46,0.0,0.00726,1e-05,1.36635]
[1778858997028,39.72,79086.27,0.0,0.00731,1e-05,1.37366]
[1778859001087,39.72,79097.33,0.0,0.00739,1e-05,1.38767]
[1778859002097,39.72,79116.71,0.0,0.00754,1e-05,1.41251]
[1778859003100,39.72,79132.05,0.0,0.00766,1e-05,1.43243]
[1778859008108,39.72,79139.12,0.0,0.00771,1e-05,1.44168]
[1778859013147,39.72,79133.74,0.0,0.00767,1e-05,1.43464]
[1778859018176,39.72,79134.35,0.0,0.00768,1e-05,1.43543]
[1778859023216,39.72,79134.5,0.0,0.00768,1e-05,1.43563]
[1778859025231,39.72,79150.26,0.0,0.0078,1e-05,1.45637]
[1778859029259,39.72,79161.65,0.0,0.00789,1e-05,1.47151]
[1778859034294,39.72,79153.55,0.0,0.00782,1e-05,1.45942]
[1778859037315,39.72,79139.38,0.0,0.00771,1e-05,1.44073]
[1778859042352,39.72,79144.24,0.0,0.00775,1e-05,1.44712]
[1778859047386,39.72,79150.42,0.0,0.0078,1e-05,1.45528]
[1778859052421,39.72,79151.37,0.0,0.0078,1e-05,1.45653]
[1778859056449,39.72,79135.64,0.0,0.00768,1e-05,1.43583]
[1778859059470,39.72,79119.34,0.0,0.00755,1e-05,1.41463]
[1778859064507,39.72,79122.94,0.0,0.00758,1e-05,1.41929]
[1778859069543,39.72,79123.2,0.0,0.00758,1e-05,1.41963]
[1778859074577,39.72,79121.69,0.0,0.00757,1e-05,1.41767]
[1778859079613,39.72,79131.81,0.0,0.00765,1e-05,1.43083]
[1778859084647,39.72,79144.69,0.0,0.00775,1e-05,1.44771]
[1778859089682,39.72,79136.73,0.0,0.00769,1e-05,1.43726]
[1778859093710,39.72,79125.31,0.0,0.00759,1e-05,1.42108]
[1778859098746,39.72,79124.63,0.0,0.00759,1e-05,1.4202]
[1778859103780,39.72,79124.34,0.0,0.00759,1e-05,1.41982]
[1778859106312,39.72,79110.26,0.0,0.00748,1e-05,1.40166]
[1778859109833,39.72,79126.28,0.0,0.0076,1e-05,1.42234]
[1778859114858,39.72,79133.02,0.0,0.00765,1e-05,1.43112]
[1778859119892,39.72,79142.43,0.0,0.00773,1e-05,1.44344]
[1778859124928,39.72,79134.47,0.0,0.00766,1e-05,1.43301]
[1778859129962,39.72,79133.78,0.0,0.00766,1e-05,1.43211]
[1778859134997,39.72,79133.46,0.0,0.00766,1e-05,1.43169]
[1778859140037,39.72,79134.98,0.0,0.00767,1e-05,1.43368]
[1778859145068,39.72,79143.34,0.0,0.00773,1e-05,1.44464]
[1778859150113,39.72,79152.01,0.0,0.0078,1e-05,1.45608]
[1778859155147,39.72,79160.46,0.0,0.00786,1e-05,1.46599]
[1778859160182,39.72,79166.58,0.0,0.00791,1e-05,1.47415]
[1778859165218,39.72,79164.8,0.0,0.0079,1e-05,1.47177]
[1778859170251,39.72,79171.95,0.0,0.00796,1e-05,1.48135]
[1778859175296,39.72,79174.55,0.0,0.00798,1e-05,1.48484]
[1778859179321,39.72,79158.08,0.0,0.00784,1e-05,1.46282]
[1778859182343,39.72,79172.78,0.0,0.00796,1e-05,1.48246]
[1778859187380,39.72,79180.4,0.0,0.00802,1e-05,1.49273]
[1778859191407,39.72,79166.66,0.0,0.00791,1e-05,1.47426]
[1778859194428,39.72,79150.32,0.0,0.00778,1e-05,1.45254]
[1778859199464,39.72,79143.86,0.0,0.00773,1e-05,1.44402]
[1778859204498,39.72,79133.16,0.0,0.00765,1e-05,1.43001]
[1778859209534,39.72,79132.26,0.0,0.00764,1e-05,1.42884]
[1778859214569,39.72,79146.75,0.0,0.00775,1e-05,1.44653]
[1778859219604,39.72,79147.2,0.0,0.00775,1e-05,1.44712]
[1778859224638,39.72,79141.24,0.0,0.0077,1e-05,1.43929]
[1778859229673,39.72,79144.23,0.0,0.00773,1e-05,1.44321]
[1778859234708,39.72,79155.74,0.0,0.00782,1e-05,1.45841]
[1778859236724,39.72,79168.05,0.0,0.00792,1e-05,1.4748]
[1778859241760,39.72,79158.08,0.0,0.00784,1e-05,1.46151]
[1778859246794,39.72,79154.07,0.0,0.00781,1e-05,1.4562]
[1778859251833,39.72,79141.19,0.0,0.0077,1e-05,1.43922]
[1778859254855,39.72,79152.85,0.0,0.0078,1e-05,1.45458]
[1778859259888,39.72,79145.75,0.0,0.00774,1e-05,1.44521]
[1778859264924,39.72,79143.17,0.0,0.00772,1e-05,1.44182]
[1778859269958,39.72,79146.37,0.0,0.00774,1e-05,1.44603]
[1778859274993,39.72,79148.16,0.0,0.00775,1e-05,1.44709]
[1778859280028,39.72,79144.95,0.0,0.00773,1e-05,1.44286]
[1778859285066,39.72,79135.54,0.0,0.00765,1e-05,1.43054]
[1778859290099,39.72,79130.56,0.0,0.00761,1e-05,1.42405]
[1778859294126,39.72,79119.38,0.0,0.00753,1e-05,1.40958]
[1778859299161,39.72,79114.58,0.0,0.00749,1e-05,1.4034]
[1778859302183,39.72,79101.35,0.0,0.00739,1e-05,1.38649]
[1778859307742,39.72,79087.81,0.0,0.00729,1e-05,1.36935]
[1778859313260,39.72,79088.83,0.0,0.0073,1e-05,1.37064]
[1778859318296,39.72,79088.23,0.0,0.00729,1e-05,1.36988]
[1778859323334,39.72,79090.44,0.0,0.00731,1e-05,1.37267]
[1778859328365,39.72,79085.36,0.0,0.00727,1e-05,1.36627]
[1778859333400,39.72,79086.57,0.0,0.00727,1e-05,1.36655]
[1778859338466,39.72,79078.57,0.0,0.00721,1e-05,1.35652]
[1778859341487,39.72,79066.88,0.0,0.00713,1e-05,1.34198]
[1778859344508,39.72,79055.0,0.0,0.00704,1e-05,1.32733]
[1778859349545,39.72,79065.24,0.0,0.00711,1e-05,1.33995]
[1778859352567,39.72,79092.08,0.0,0.00731,1e-05,1.37349]
[1778859357602,39.72,79103.32,0.0,0.0074,1e-05,1.38773]
[1778859362636,39.72,79104.38,0.0,0.00741,1e-05,1.38908]
[1778859367673,39.72,79105.33,0.0,0.00741,1e-05,1.39029]
[1778859372709,39.72,79092.27,0.0,0.00731,1e-05,1.37373]
[1778859377743,39.72,79098.42,0.0,0.00736,1e-05,1.38151]
[1778859378750,39.72,79113.33,0.0,0.00747,1e-05,1.40053]
[1778859383786,39.72,79108.42,0.0,0.00744,1e-05,1.39424]
[1778859388822,39.72,79107.17,0.0,0.00743,1e-05,1.39264]
[1778859393855,39.72,79104.54,0.0,0.0074,1e-05,1.38803]
[1778859398890,39.72,79102.25,0.0,0.00738,1e-05,1.38511]
[1778859403931,39.72,79102.9,0.0,0.00739,1e-05,1.38594]
[1778859408961,39.72,79102.46,0.0,0.00738,1e-05,1.38538]
[1778859413994,39.72,79111.53,0.0,0.00745,1e-05,1.39695]
[1778859418026,39.72,79088.48,0.0,0.00728,1e-05,1.3677]
[1778859423062,39.72,79077.73,0.0,0.0072,1e-05,1.35423]
[1778859425091,39.72,79088.6,0.0,0.00728,1e-05,1.36785]
[1778859430127,39.72,79094.28,0.0,0.00732,1e-05,1.37501]
[1778859435146,39.72,79094.51,0.0,0.00732,1e-05,1.3753]
[1778859440185,39.72,79093.26,0.0,0.00732,1e-05,1.37372]
[1778859445219,39.72,79089.22,0.0,0.00729,1e-05,1.36863]
[1778859450256,39.72,79091.25,0.0,0.0073,1e-05,1.37119]
[1778859455292,39.72,79095.79,0.0,0.00733,1e-05,1.37567]
[1778859460327,39.72,79098.25,0.0,0.00735,1e-05,1.37878]
[1778859465362,39.72,79098.0,0.0,0.00734,1e-05,1.37846]
[1778859470398,39.72,79097.89,0.0,0.00734,1e-05,1.37832]
[1778859474426,39.72,79110.16,0.0,0.00744,1e-05,1.39393]
[1778859477447,39.72,79121.28,0.0,0.00752,1e-05,1.4082]
[1778859482481,39.72,79118.11,0.0,0.0075,1e-05,1.40412]
[1778859486510,39.72,79104.93,0.0,0.0074,1e-05,1.38726]
[1778859491553,39.72,79103.96,0.0,0.00739,1e-05,1.38603]
[1778859496579,39.72,79102.33,0.0,0.00738,1e-05,1.38395]
[1778859501614,39.72,79100.95,0.0,0.00737,1e-05,1.3822]
[1778859506649,39.72,79102.44,0.0,0.00738,1e-05,1.38409]
[1778859511686,39.72,79104.34,0.0,0.00739,1e-05,1.38525]
[1778859516720,39.72,79111.54,0.0,0.00744,1e-05,1.39443]
[1778859520767,39.72,79128.57,0.0,0.00757,1e-05,1.41634]
[1778859525805,39.72,79127.9,0.0,0.00757,1e-05,1.41547]
[1778859530840,39.72,79118.27,0.0,0.00749,1e-05,1.40305]
[1778859536882,39.72,79119.54,0.0,0.0075,1e-05,1.40469]
[1778859539906,39.72,79108.57,0.0,0.00742,1e-05,1.39064]
[1778859544939,39.72,79105.19,0.0,0.00739,1e-05,1.38633]
[1778859549976,39.72,79104.54,0.0,0.00739,1e-05,1.3855]
[1778859555018,39.72,79101.69,0.0,0.00737,1e-05,1.38188]
[1778859560051,39.72,79100.42,0.0,0.00736,1e-05,1.38027]
[1778859562068,39.72,79085.99,0.0,0.00725,1e-05,1.36208]
[1778859563069,39.72,79070.17,0.0,0.00713,1e-05,1.34236]
[1778859566090,39.72,79057.08,0.0,0.00703,1e-05,1.32622]
[1778859571125,39.72,79056.18,0.0,0.00702,1e-05,1.3239]
[1778859576162,39.72,79058.37,0.0,0.00704,1e-05,1.32658]
[1778859581196,39.72,79063.1,0.0,0.00707,1e-05,1.3324]
[1778859586231,39.72,79072.95,0.0,0.00714,1e-05,1.34457]
[1778859590262,39.72,79084.56,0.0,0.00723,1e-05,1.35904]
[1778859595296,39.72,79090.57,0.0,0.00728,1e-05,1.36658]
[1778859600335,39.72,79086.34,0.0,0.00724,1e-05,1.36127]
[1778859605369,39.72,79079.57,0.0,0.00719,1e-05,1.35281]
[1778859608390,39.72,79091.08,0.0,0.00728,1e-05,1.36722]
[1778859613425,39.72,79082.93,0.0,0.00722,1e-05,1.357]
[1778859618460,39.72,79075.82,0.0,0.00717,1e-05,1.34814]
[1778859623495,39.72,79076.98,0.0,0.00717,1e-05,1.34958]
[1778859627525,39.72,79063.81,0.0,0.00708,1e-05,1.33327]
[1778859632560,39.72,79081.1,0.0,0.0072,1e-05,1.35348]
[1778859634576,39.72,79091.84,0.0,0.00728,1e-05,1.36693]
[1778859640118,39.72,79091.66,0.0,0.00728,1e-05,1.3667]
[1778859645660,39.72,79095.87,0.0,0.00731,1e-05,1.37201]
[1778859650690,39.72,79098.48,0.0,0.00733,1e-05,1.3753]
[1778859655722,39.72,79100.54,0.0,0.00734,1e-05,1.37791]
[1778859660757,39.72,79098.4,0.0,0.00733,1e-05,1.3752]
[1778859663780,39.72,79086.56,0.0,0.00724,1e-05,1.3603]
[1778859668816,39.72,79077.93,0.0,0.00718,1e-05,1.34953]
[1778859671835,39.72,79090.53,0.0,0.00727,1e-05,1.36528]
[1778859676878,39.72,79093.99,0.0,0.00729,1e-05,1.36964]
[1778859681912,39.72,79096.24,0.0,0.00731,1e-05,1.37248]
[1778859686947,39.72,79093.94,0.0,0.00729,1e-05,1.36957]
[1778859691982,39.72,79087.15,0.0,0.00724,1e-05,1.3598]
[1778859697017,39.72,79091.18,0.0,0.00727,1e-05,1.36485]
[1778859702053,39.72,79091.91,0.0,0.00727,1e-05,1.36577]
[1778859707088,39.72,79093.85,0.0,0.00729,1e-05,1.36821]
[1778859712123,39.72,79097.43,0.0,0.00731,1e-05,1.37272]
[1778859717159,39.72,79101.64,0.0,0.00735,1e-05,1.37805]
[1778859719171,39.72,79113.93,0.0,0.00744,1e-05,1.39368]
[1778859722230,39.72,79125.67,0.0,0.00753,1e-05,1.40876]
[1778859726222,39.72,79114.56,0.0,0.00744,1e-05,1.39449]
[1778859731256,39.72,79108.09,0.0,0.00739,1e-05,1.38624]
[1778859736291,39.72,79108.64,0.0,0.0074,1e-05,1.38694]
[1778859741324,39.72,79105.97,0.0,0.00738,1e-05,1.38354]
[1778859746361,39.72,79113.44,0.0,0.00744,1e-05,1.39306]
[1778859751402,39.72,79112.91,0.0,0.00742,1e-05,1.39112]
[1778859753415,39.72,79101.1,0.0,0.00734,1e-05,1.37611]
[1778859758452,39.72,79103.39,0.0,0.00735,1e-05,1.37901]
[1778859763486,39.72,79101.41,0.0,0.00734,1e-05,1.3765]
[1778859768522,39.72,79101.72,0.0,0.00734,1e-05,1.37689]
[1778859773558,39.72,79099.35,0.0,0.00732,1e-05,1.3739]
[1778859778592,39.72,79101.6,0.0,0.00734,1e-05,1.37674]
[1778859783628,39.72,79103.06,0.0,0.00735,1e-05,1.37859]
[1778859788661,39.72,79098.02,0.0,0.00731,1e-05,1.37222]
[1778859793696,39.72,79090.33,0.0,0.00725,1e-05,1.36254]
[1778859797724,39.72,79078.55,0.0,0.00717,1e-05,1.34782]
[1778859802759,39.72,79068.31,0.0,0.00709,1e-05,1.33514]
[1778859807795,39.72,79066.72,0.0,0.00708,1e-05,1.33318]
[1778859812831,39.72,79062.07,0.0,0.00704,1e-05,1.32623]
[1778859817869,39.72,79061.45,0.0,0.00704,1e-05,1.32547]
[1778859822904,39.72,79067.02,0.0,0.00708,1e-05,1.33232]
[1778859827939,39.72,79069.61,0.0,0.00709,1e-05,1.33551]
[1778859832973,39.72,79072.45,0.0,0.00712,1e-05,1.33902]
[1778859838008,39.72,79070.97,0.0,0.0071,1e-05,1.33719]
[1778859843045,39.72,79070.16,0.0,0.0071,1e-05,1.33619]
[1778859848080,39.72,79076.82,0.0,0.00715,1e-05,1.34444]
[1778859853115,39.72,79087.02,0.0,0.00722,1e-05,1.35715]
[1778859858151,39.72,79085.07,0.0,0.00721,1e-05,1.35471]
[1778859860167,39.72,79073.24,0.0,0.00712,1e-05,1.34]
[1778859865200,39.72,79072.01,0.0,0.00711,1e-05,1.33848]
[1778859867220,39.72,79056.95,0.0,0.007,1e-05,1.31996]
[1778859872251,39.72,79049.73,0.0,0.00694,1e-05,1.30995]
[1778859877285,39.72,79039.27,0.0,0.00687,1e-05,1.29729]
[1778859882320,39.72,79036.18,0.0,0.00685,1e-05,1.29357]
[1778859887355,39.72,79027.58,0.0,0.00679,1e-05,1.28326]
[1778859892395,39.72,79026.87,0.0,0.00678,1e-05,1.28242]
[1778859897429,39.72,79029.8,0.0,0.0068,1e-05,1.28592]
[1778859902463,39.72,79032.91,0.0,0.00682,1e-05,1.28964]
[1778859907499,39.72,79028.98,0.0,0.0068,1e-05,1.28494]
[1778859909519,39.72,79016.9,0.0,0.00671,1e-05,1.27056]
[1778859910551,39.72,79003.65,0.0,0.00662,1e-05,1.25494]
[1778859911536,39.72,78974.68,0.0,0.00642,1e-05,1.22135]
[1778859916589,39.72,78980.27,0.0,0.00646,1e-05,1.22777]
[1778859921618,39.72,78990.91,0.0,0.00653,1e-05,1.24008]
[1778859924634,39.72,79011.3,0.0,0.00667,1e-05,1.26394]
[1778859929673,39.72,79022.03,0.0,0.00675,1e-05,1.27665]
[1778859934711,39.72,79035.12,0.0,0.00683,1e-05,1.2911]
[1778859939744,39.72,79024.45,0.0,0.00676,1e-05,1.27834]
[1778859944779,39.72,79023.71,0.0,0.00675,1e-05,1.27746]
[1778859949814,39.72,79030.71,0.0,0.0068,1e-05,1.28581]
[1778859954852,39.72,79030.72,0.0,0.0068,1e-05,1.28582]
[1778859959889,39.72,79034.77,0.0,0.00683,1e-05,1.29068]
[1778859964925,39.72,79021.55,0.0,0.00674,1e-05,1.27489]
[1778859969960,39.72,79019.2,0.0,0.00672,1e-05,1.2721]
[1778859974995,39.72,79015.92,0.0,0.0067,1e-05,1.26821]
[1778859980030,39.72,79018.29,0.0,0.00671,1e-05,1.27102]
[1778859985065,39.72,79023.67,0.0,0.00675,1e-05,1.27741]
[1778859990099,39.72,79022.41,0.0,0.00674,1e-05,1.27591]
[1778859995134,39.72,79025.17,0.0,0.00676,1e-05,1.278]
[1778860000170,39.72,79031.21,0.0,0.0068,1e-05,1.28521]
[1778860005204,39.72,79030.95,0.0,0.0068,1e-05,1.2849]
[1778860010241,39.72,79027.54,0.0,0.00677,1e-05,1.28083]
[1778860015274,39.72,79026.06,0.0,0.00676,1e-05,1.27906]
[1778860020311,39.72,79026.82,0.0,0.00677,1e-05,1.27997]
[1778860025344,39.72,79030.65,0.0,0.0068,1e-05,1.28454]
[1778860028366,39.72,79045.34,0.0,0.0069,1e-05,1.30221]
[1778860033402,39.72,79047.78,0.0,0.00692,1e-05,1.30516]
[1778860038436,39.72,79041.92,0.0,0.00688,1e-05,1.29808]
[1778860043473,39.72,79043.34,0.0,0.00689,1e-05,1.29979]
[1778860048506,39.72,79040.41,0.0,0.00686,1e-05,1.29626]
[1778860053542,39.72,79041.81,0.0,0.00687,1e-05,1.29674]
[1778860058577,39.72,79045.31,0.0,0.00689,1e-05,1.30096]
[1778860063612,39.72,79056.21,0.0,0.00697,1e-05,1.31419]
[1778860068647,39.72,79062.23,0.0,0.00702,1e-05,1.32154]
[1778860073683,39.72,79065.61,0.0,0.00704,1e-05,1.32568]
[1778860078719,39.72,79059.73,0.0,0.007,1e-05,1.31848]
[1778860083770,39.72,79075.63,0.0,0.00711,1e-05,1.33803]
[1778860085783,39.72,79088.73,0.0,0.00721,1e-05,1.35431]
[1778860090822,39.72,79088.72,0.0,0.00721,1e-05,1.3543]
[1778860095855,39.72,79093.87,0.0,0.00725,1e-05,1.36074]
[1778860100892,39.72,79096.36,0.0,0.00727,1e-05,1.36387]
[1778860105926,39.72,79106.14,0.0,0.00734,1e-05,1.3762]
[1778860106936,39.72,79119.43,0.0,0.00744,1e-05,1.39311]
[1778860111970,39.72,79118.99,0.0,0.00743,1e-05,1.39128]
[1778860117005,39.72,79121.46,0.0,0.00745,1e-05,1.39444]
[1778860122048,39.72,79125.04,0.0,0.00748,1e-05,1.39903]
[1778860127083,39.72,79112.18,0.0,0.00738,1e-05,1.3826]
[1778860132120,39.72,79101.21,0.0,0.0073,1e-05,1.36872]
[1778860137154,39.72,79096.95,0.0,0.00727,1e-05,1.36336]
[1778860141181,39.72,79111.56,0.0,0.00738,1e-05,1.38182]
[1778860146221,39.72,79113.89,0.0,0.00739,1e-05,1.38478]
[1778860151256,39.72,79115.37,0.0,0.0074,1e-05,1.38666]
[1778860156290,39.72,79116.48,0.0,0.00741,1e-05,1.38808]
[1778860161325,39.72,79122.13,0.0,0.00746,1e-05,1.3953]
[1778860166361,39.72,79122.94,0.0,0.00746,1e-05,1.39633]
[1778860171401,39.72,79121.12,0.0,0.00744,1e-05,1.39273]
[1778860173935,39.72,79104.51,0.0,0.00732,1e-05,1.37163]
[1778860177437,39.72,79090.35,0.0,0.00721,1e-05,1.35385]
[1778860182472,39.72,79082.68,0.0,0.00715,1e-05,1.3443]
[1778860187509,39.72,79086.4,0.0,0.00718,1e-05,1.34892]
[1778860192543,39.72,79087.6,0.0,0.00719,1e-05,1.35042]
[1778860197578,39.72,79081.79,0.0,0.00715,1e-05,1.34319]
[1778860202614,39.72,79081.36,0.0,0.00714,1e-05,1.34266]
[1778860207648,39.72,79070.38,0.0,0.00706,1e-05,1.3291]
[1778860212688,39.72,79069.58,0.0,0.00706,1e-05,1.32811]
[1778860217725,39.72,79065.4,0.0,0.00703,1e-05,1.32298]
[1778860222757,39.72,79069.41,0.0,0.00706,1e-05,1.3279]
[1778860227801,39.72,79066.94,0.0,0.00704,1e-05,1.32487]
[1778860232824,39.72,79078.61,0.0,0.00712,1e-05,1.33802]
[1778860237859,39.72,79083.47,0.0,0.00715,1e-05,1.34404]
[1778860242895,39.72,79094.22,0.0,0.00723,1e-05,1.35744]
[1778860247930,39.72,79099.78,0.0,0.00727,1e-05,1.36442]
[1778860250951,39.72,79111.43,0.0,0.00736,1e-05,1.37913]
[1778860255985,39.72,79122.28,0.0,0.00744,1e-05,1.39295]
[1778860260018,39.72,79133.99,0.0,0.00753,1e-05,1.40799]
[1778860265050,39.72,79136.23,0.0,0.00755,1e-05,1.41088]
[1778860270088,39.72,79136.37,0.0,0.00755,1e-05,1.41106]
[1778860275132,39.72,79134.37,0.0,0.00754,1e-05,1.40848]
[1778860280171,39.72,79136.67,0.0,0.00755,1e-05,1.41145]
[1778860285196,39.72,79135.93,0.0,0.00755,1e-05,1.41049]
[1778860290238,39.72,79138.88,0.0,0.00757,1e-05,1.41431]
[1778860295267,39.72,79150.66,0.0,0.00766,1e-05,1.42834]
[1778860300301,39.72,79143.0,0.0,0.0076,1e-05,1.41837]
[1778860304847,39.72,79125.95,0.0,0.00747,1e-05,1.39638]
[1778860310375,39.72,79133.5,0.0,0.00752,1e-05,1.40608]
[1778860315411,39.72,79138.14,0.0,0.00756,1e-05,1.41207]
[1778860320446,39.72,79138.91,0.0,0.00757,1e-05,1.41307]
[1778860323469,39.72,79152.18,0.0,0.00767,1e-05,1.43032]
[1778860328502,39.72,79151.6,0.0,0.00766,1e-05,1.42957]
[1778860333537,39.72,79144.31,0.0,0.00761,1e-05,1.42007]
[1778860338571,39.72,79150.32,0.0,0.00765,1e-05,1.42789]
[1778860343621,39.72,79144.09,0.0,0.00761,1e-05,1.41978]
[1778860348643,39.72,79144.54,0.0,0.00761,1e-05,1.42037]
[1778860351666,39.72,79133.41,0.0,0.00752,1e-05,1.40469]
[1778860356702,39.72,79138.53,0.0,0.00756,1e-05,1.41129]
[1778860361736,39.72,79138.58,0.0,0.00756,1e-05,1.41136]
[1778860367777,39.72,79138.03,0.0,0.00755,1e-05,1.41065]
[1778860372813,39.72,79136.74,0.0,0.00754,1e-05,1.40898]
[1778860377852,39.72,79127.91,0.0,0.00747,1e-05,1.39762]
[1778860382883,39.72,79129.01,0.0,0.00748,1e-05,1.39903]
[1778860387919,39.72,79129.41,0.0,0.00749,1e-05,1.39954]
[1778860394969,39.72,79129.29,0.0,0.00748,1e-05,1.39939]
[1778860400008,39.72,79126.07,0.0,0.00746,1e-05,1.39526]
[1778860405039,39.72,79125.23,0.0,0.00745,1e-05,1.39418]
[1778860410075,39.72,79124.01,0.0,0.00744,1e-05,1.39262]
[1778860415109,39.72,79125.97,0.0,0.00745,1e-05,1.39386]
[1778860420148,39.72,79124.31,0.0,0.00744,1e-05,1.39174]
[1778860424179,39.72,79103.15,0.0,0.00728,1e-05,1.36491]
[1778860429213,39.72,79110.5,0.0,0.00733,1e-05,1.37418]
[1778860434250,39.72,79114.01,0.0,0.00736,1e-05,1.37862]
[1778860439283,39.72,79118.3,0.0,0.00739,1e-05,1.38407]
[1778860444318,39.72,79129.89,0.0,0.00748,1e-05,1.39888]
[1778860448346,39.72,79141.32,0.0,0.00757,1e-05,1.41362]
[1778860453419,39.72,79143.28,0.0,0.00759,1e-05,1.41616]
[1778860458448,39.72,79148.67,0.0,0.00763,1e-05,1.42316]
[1778860461467,39.72,79162.05,0.0,0.00773,1e-05,1.44067]
[1778860466504,39.72,79163.46,0.0,0.00774,1e-05,1.44252]
[1778860471538,39.72,79169.93,0.0,0.00779,1e-05,1.44975]
[1778860476572,39.72,79170.87,0.0,0.0078,1e-05,1.451]
[1778860481607,39.72,79172.84,0.0,0.00781,1e-05,1.45361]
[1778860486642,39.72,79180.88,0.0,0.00788,1e-05,1.46429]
[1778860492684,39.72,79182.1,0.0,0.00789,1e-05,1.46592]
[1778860497719,39.72,79181.71,0.0,0.00788,1e-05,1.4654]
[1778860502754,39.72,79181.69,0.0,0.00788,1e-05,1.46537]
[1778860507789,39.72,79170.62,0.0,0.00779,1e-05,1.45067]
[1778860512825,39.72,79154.58,0.0,0.00767,1e-05,1.42958]
[1778860516330,39.72,79166.44,0.0,0.00776,1e-05,1.44515]
[1778860521887,39.72,79176.48,0.0,0.00784,1e-05,1.45843]
[1778860526922,39.72,79186.67,0.0,0.00792,1e-05,1.47202]
[1778860531957,39.72,79187.36,0.0,0.00792,1e-05,1.47163]
[1778860536997,39.72,79195.0,0.0,0.00798,1e-05,1.48188]
[1778860542037,39.72,79190.53,0.0,0.00795,1e-05,1.47587]
[1778860547074,39.72,79194.51,0.0,0.00798,1e-05,1.48122]
[1778860549092,39.72,79176.31,0.0,0.00783,1e-05,1.4569]
[1778860554125,39.72,79182.96,0.0,0.00789,1e-05,1.46575]
[1778860559159,39.72,79179.92,0.0,0.00786,1e-05,1.4617]
[1778860563193,39.72,79168.45,0.0,0.00777,1e-05,1.44649]
[1778860568226,39.72,79166.99,0.0,0.00776,1e-05,1.44457]
[1778860573261,39.72,79165.35,0.0,0.00775,1e-05,1.44241]
[1778860578298,39.72,79166.72,0.0,0.00776,1e-05,1.44421]
[1778860583331,39.72,79164.8,0.0,0.00774,1e-05,1.44168]
[1778860588370,39.72,79164.16,0.0,0.00774,1e-05,1.44084]
[1778860593401,39.72,79169.82,0.0,0.00777,1e-05,1.447]
[1778860598436,39.72,79168.57,0.0,0.00776,1e-05,1.44535]
[1778860603472,39.72,79166.91,0.0,0.00775,1e-05,1.44316]
[1778860608507,39.72,79169.53,0.0,0.00777,1e-05,1.44661]
[1778860613543,39.72,79171.01,0.0,0.00778,1e-05,1.44857]
[1778860618578,39.72,79177.97,0.0,0.00784,1e-05,1.45779]
[1778860623613,39.72,79185.22,0.0,0.0079,1e-05,1.46744]
[1778860628647,39.72,79185.28,0.0,0.0079,1e-05,1.46752]
[1778860633683,39.72,79188.55,0.0,0.00792,1e-05,1.4719]
[1778860638720,39.72,79201.1,0.0,0.00803,1e-05,1.48878]
[1778860642751,39.72,79183.24,0.0,0.00788,1e-05,1.4648]
[1778860643755,39.72,79171.55,0.0,0.00779,1e-05,1.44928]
[1778860648790,39.72,79165.79,0.0,0.00774,1e-05,1.44169]
[1778860651818,39.72,79157.87,0.0,0.00767,1e-05,1.43]
[1778860657328,39.72,79146.59,0.0,0.00758,1e-05,1.41531]
[1778860662893,39.72,79143.4,0.0,0.00756,1e-05,1.41118]
[1778860665909,39.72,79132.46,0.0,0.00748,1e-05,1.39709]
[1778860669937,39.72,79114.59,0.0,0.00734,1e-05,1.37432]
[1778860672962,39.72,79103.05,0.0,0.00725,1e-05,1.35978]
[1778860677993,39.72,79102.99,0.0,0.00725,1e-05,1.3597]
[1778860683028,39.72,79103.52,0.0,0.00726,1e-05,1.36037]
[1778860688063,39.72,79104.12,0.0,0.00726,1e-05,1.36112]
[1778860693098,39.72,79106.85,0.0,0.00728,1e-05,1.36455]
[1778860698133,39.72,79108.4,0.0,0.00729,1e-05,1.3665]
[1778860702168,39.72,79119.7,0.0,0.00738,1e-05,1.3808]
[1778860707679,39.72,79127.46,0.0,0.00744,1e-05,1.39069]
[1778860713239,39.72,79130.48,0.0,0.00745,1e-05,1.39328]
[1778860718275,39.72,79130.09,0.0,0.00745,1e-05,1.39278]
[1778860723310,39.72,79132.45,0.0,0.00747,1e-05,1.3958]
[1778860728344,39.72,79133.22,0.0,0.00747,1e-05,1.39679]
[1778860733379,39.72,79135.52,0.0,0.00749,1e-05,1.39974]
[1778860738415,39.72,79137.48,0.0,0.00751,1e-05,1.40226]
[1778860743449,39.72,79138.36,0.0,0.00751,1e-05,1.40339]
[1778860747479,39.72,79149.58,0.0,0.0076,1e-05,1.4179]
[1778860752519,39.72,79154.39,0.0,0.00764,1e-05,1.42416]
[1778860757551,39.72,79149.08,0.0,0.0076,1e-05,1.41725]
[1778860762585,39.72,79147.15,0.0,0.00758,1e-05,1.41475]
[1778860767621,39.72,79146.95,0.0,0.00758,1e-05,1.41449]
[1778860772656,39.72,79146.03,0.0,0.00757,1e-05,1.41202]
[1778860777691,39.72,79132.98,0.0,0.00747,1e-05,1.39521]
[1778860780728,39.72,79116.63,0.0,0.00734,1e-05,1.37438]
[1778860782726,39.72,79104.98,0.0,0.00725,1e-05,1.3597]
[1778860787761,39.72,79114.29,0.0,0.00732,1e-05,1.37142]
[1778860792796,39.72,79109.61,0.0,0.00729,1e-05,1.36552]
[1778860798313,39.72,79108.77,0.0,0.00728,1e-05,1.36446]
[1778860801863,39.72,79121.25,0.0,0.00738,1e-05,1.38024]
[1778860802872,39.72,79099.98,0.0,0.00722,1e-05,1.35344]
[1778860808404,39.72,79113.26,0.0,0.00732,1e-05,1.37012]
[1778860813944,39.72,79123.43,0.0,0.00739,1e-05,1.38301]
[1778860818980,39.72,79123.53,0.0,0.00739,1e-05,1.38314]
[1778860824017,39.72,79128.45,0.0,0.00743,1e-05,1.38941]
[1778860829093,39.72,79123.76,0.0,0.0074,1e-05,1.38343]
[1778860834122,39.72,79128.76,0.0,0.00743,1e-05,1.38854]
[1778860837150,39.72,79117.13,0.0,0.00734,1e-05,1.37376]
[1778860842188,39.72,79114.2,0.0,0.00732,1e-05,1.37005]
[1778860847232,39.72,79114.83,0.0,0.00732,1e-05,1.37085]
[1778860850243,39.72,79102.78,0.0,0.00723,1e-05,1.3557]
[1778860855277,39.72,79106.64,0.0,0.00726,1e-05,1.36053]
[1778860860315,39.72,79113.15,0.0,0.00731,1e-05,1.36873]
[1778860865348,39.72,79109.79,0.0,0.00728,1e-05,1.36449]
[1778860870384,39.72,79119.45,0.0,0.00736,1e-05,1.3767]
[1778860875422,39.72,79120.04,0.0,0.00736,1e-05,1.37744]
[1778860876427,39.72,79101.3,0.0,0.00722,1e-05,1.35384]
[1778860881465,39.72,79096.02,0.0,0.00718,1e-05,1.34726]
[1778860886507,39.72,79101.16,0.0,0.00722,1e-05,1.35367]
[1778860891536,39.72,79104.87,0.0,0.00724,1e-05,1.35707]
[1778860895564,39.72,79118.02,0.0,0.00734,1e-05,1.37362]
[1778860900600,39.72,79117.4,0.0,0.00733,1e-05,1.37284]
[1778860905635,39.72,79127.49,0.0,0.00741,1e-05,1.38565]
[1778860910670,39.72,79130.98,0.0,0.00744,1e-05,1.39011]
[1778860916711,39.72,79129.03,0.0,0.00742,1e-05,1.38762]
[1778860921746,39.72,79131.04,0.0,0.00744,1e-05,1.39018]
[1778860926787,39.72,79130.27,0.0,0.00743,1e-05,1.3892]
[1778860931819,39.72,79132.47,0.0,0.00745,1e-05,1.39201]
[1778860936857,39.72,79133.57,0.0,0.00746,1e-05,1.39342]
[1778860941888,39.72,79137.81,0.0,0.00749,1e-05,1.39886]
[1778860946924,39.72,79147.14,0.0,0.00756,1e-05,1.41088]
[1778860950952,39.72,79136.02,0.0,0.00748,1e-05,1.39656]
[1778860955989,39.72,79129.12,0.0,0.00742,1e-05,1.38646]
[1778860961024,39.72,79128.37,0.0,0.00741,1e-05,1.38551]
[1778860966064,39.72,79131.2,0.0,0.00743,1e-05,1.38912]
[1778860971101,39.72,79133.06,0.0,0.00745,1e-05,1.39149]
[1778860976135,39.72,79133.51,0.0,0.00745,1e-05,1.39207]
[1778860981175,39.72,79132.98,0.0,0.00745,1e-05,1.39139]
[1778860986210,39.72,79126.23,0.0,0.00739,1e-05,1.38278]
[1778860991245,39.72,79133.85,0.0,0.00745,1e-05,1.3925]
[1778860995274,39.72,79114.26,0.0,0.0073,1e-05,1.36762]
[1778860998297,39.72,79103.32,0.0,0.00722,1e-05,1.35388]
[1778861003331,39.72,79104.23,0.0,0.00723,1e-05,1.35502]
[1778861008368,39.72,79101.99,0.0,0.00721,1e-05,1.35222]
[1778861013406,39.72,79108.18,0.0,0.00725,1e-05,1.35872]
[1778861018441,39.72,79109.94,0.0,0.00727,1e-05,1.36093]
[1778861023476,39.72,79112.76,0.0,0.00729,1e-05,1.36447]
[1778861028513,39.72,79113.75,0.0,0.00729,1e-05,1.36572]
[1778861033547,39.72,79117.36,0.0,0.00732,1e-05,1.37027]
[1778861038582,39.72,79116.7,0.0,0.00732,1e-05,1.36944]
[1778861043625,39.72,79116.34,0.0,0.00731,1e-05,1.36898]
[1778861048661,39.72,79122.65,0.0,0.00736,1e-05,1.37697]
[1778861053695,39.72,79129.75,0.0,0.00742,1e-05,1.386]
[1778861058731,39.72,79132.85,0.0,0.00744,1e-05,1.38995]
[1778861063765,39.72,79132.23,0.0,0.00743,1e-05,1.38916]
[1778861068800,39.72,79121.0,0.0,0.00735,1e-05,1.37488]
[1778861073835,39.72,79128.65,0.0,0.0074,1e-05,1.38333]
[1778861077863,39.72,79139.56,0.0,0.00748,1e-05,1.39728]
[1778861082899,39.72,79135.23,0.0,0.00745,1e-05,1.39173]
[1778861087935,39.72,79140.86,0.0,0.00749,1e-05,1.39895]
[1778861092972,39.72,79140.63,0.0,0.00749,1e-05,1.39865]
[1778861098005,39.72,79143.07,0.0,0.00751,1e-05,1.40179]
[1778861103046,39.72,79149.93,0.0,0.00756,1e-05,1.41064]
[1778861106066,39.72,79161.54,0.0,0.00765,1e-05,1.42573]
[1778861110100,39.72,79173.94,0.0,0.00775,1e-05,1.44199]
[1778861115132,39.72,79172.86,0.0,0.00774,1e-05,1.44057]
[1778861120164,39.72,79178.67,0.0,0.00779,1e-05,1.44823]
[1778861125198,39.72,79177.86,0.0,0.00778,1e-05,1.44716]
[1778861130690,39.72,79168.55,0.0,0.00771,1e-05,1.4349]
[1778861136275,39.72,79165.45,0.0,0.00768,1e-05,1.42954]
[1778861141310,39.72,79168.11,0.0,0.0077,1e-05,1.43303]
[1778861146346,39.72,79163.34,0.0,0.00766,1e-05,1.42678]
[1778861148369,39.72,79174.86,0.0,0.00775,1e-05,1.4419]
[1778861153394,39.72,79178.81,0.0,0.00778,1e-05,1.44711]
[1778861158429,39.72,79179.84,0.0,0.00779,1e-05,1.44847]
[1778861163464,39.72,79176.8,0.0,0.00777,1e-05,1.44445]
[1778861168502,39.72,79177.46,0.0,0.00777,1e-05,1.44532]
[1778861173536,39.72,79179.33,0.0,0.00779,1e-05,1.44779]
[1778861178590,39.72,79184.58,0.0,0.00783,1e-05,1.45475]
[1778861183604,39.72,79178.36,0.0,0.00778,1e-05,1.44651]
[1778861188640,39.72,79178.38,0.0,0.00778,1e-05,1.44654]
[1778861193685,39.72,79177.78,0.0,0.00777,1e-05,1.44444]
[1778861195691,39.72,79162.36,0.0,0.00765,1e-05,1.42421]
[1778861201185,39.72,79154.61,0.0,0.00759,1e-05,1.41413]
[1778861206786,39.72,79149.76,0.0,0.00755,1e-05,1.40785]
[1778861207785,39.72,79126.84,0.0,0.00737,1e-05,1.3785]
[1778861208794,39.72,79109.38,0.0,0.00724,1e-05,1.35647]
[1778861213831,39.72,79108.66,0.0,0.00724,1e-05,1.35557]
[1778861217862,39.72,79097.24,0.0,0.00715,1e-05,1.34133]
[1778861222894,39.72,79088.72,0.0,0.00709,1e-05,1.33079]
[1778861227931,39.72,79096.31,0.0,0.00714,1e-05,1.34018]
[1778861232966,39.72,79091.62,0.0,0.00711,1e-05,1.33437]
[1778861238002,39.72,79082.21,0.0,0.00704,1e-05,1.32278]
[1778861240024,39.72,79093.63,0.0,0.00712,1e-05,1.33685]
[1778861243040,39.72,79109.11,0.0,0.00724,1e-05,1.35613]
[1778861248074,39.72,79117.06,0.0,0.0073,1e-05,1.36612]
[1778861253109,39.72,79112.19,0.0,0.00726,1e-05,1.35875]
[1778861258145,39.72,79109.18,0.0,0.00723,1e-05,1.35497]
[1778861263179,39.72,79116.45,0.0,0.00729,1e-05,1.3641]
[1778861268214,39.72,79115.7,0.0,0.00728,1e-05,1.36316]
[1778861273250,39.72,79123.56,0.0,0.00734,1e-05,1.37308]
[1778861278285,39.72,79126.23,0.0,0.00736,1e-05,1.37646]
[1778861283322,39.72,79129.1,0.0,0.00738,1e-05,1.3801]
[1778861286354,39.72,79142.92,0.0,0.00749,1e-05,1.39776]
[1778861291384,39.72,79146.26,0.0,0.00752,1e-05,1.40206]
[1778861293394,39.72,79133.9,0.0,0.00742,1e-05,1.38622]
[1778861297427,39.72,79123.26,0.0,0.00734,1e-05,1.3727]
[1778861302457,39.72,79125.77,0.0,0.00736,1e-05,1.37588]
[1778861307495,39.72,79128.56,0.0,0.00738,1e-05,1.37942]
[1778861312529,39.72,79130.06,0.0,0.00738,1e-05,1.38006]
[1778861317562,39.72,79134.04,0.0,0.00741,1e-05,1.38512]
[1778861322600,39.72,79133.4,0.0,0.00741,1e-05,1.38431]
[1778861327632,39.72,79133.18,0.0,0.00741,1e-05,1.38403]
[1778861332667,39.72,79135.37,0.0,0.00743,1e-05,1.38682]
[1778861337704,39.72,79135.98,0.0,0.00743,1e-05,1.3876]
[1778861342739,39.72,79135.26,0.0,0.00742,1e-05,1.38668]
[1778861347774,39.72,79137.09,0.0,0.00744,1e-05,1.38902]
[1778861352809,39.72,79137.42,0.0,0.00744,1e-05,1.38944]
[1778861357843,39.72,79148.22,0.0,0.00752,1e-05,1.4033]
[1778861363887,39.72,79151.12,0.0,0.00755,1e-05,1.40704]
[1778861368922,39.72,79138.94,0.0,0.00745,1e-05,1.39138]
[1778861373958,39.72,79142.49,0.0,0.00747,1e-05,1.39466]
[1778861378993,39.72,79145.46,0.0,0.0075,1e-05,1.39847]
[1778861382459,39.72,79157.3,0.0,0.00759,1e-05,1.41376]
[1778861388074,39.72,79161.56,0.0,0.00762,1e-05,1.41929]
[1778861393094,39.72,79168.49,0.0,0.00768,1e-05,1.42833]
[1778861395108,39.72,79156.93,0.0,0.00758,1e-05,1.41328]
[1778861400147,39.72,79152.28,0.0,0.00755,1e-05,1.40726]
[1778861405180,39.72,79156.56,0.0,0.00758,1e-05,1.4128]
[1778861410218,39.72,79151.07,0.0,0.00754,1e-05,1.4057]
[1778861415252,39.72,79143.99,0.0,0.00748,1e-05,1.39658]
[1778861421292,39.72,79143.07,0.0,0.00748,1e-05,1.3954]
[1778861426327,39.72,79154.92,0.0,0.00757,1e-05,1.41067]
[1778861431362,39.72,79161.35,0.0,0.00761,1e-05,1.41773]
[1778861436397,39.72,79163.53,0.0,0.00763,1e-05,1.42056]
[1778861441432,39.72,79169.26,0.0,0.00767,1e-05,1.42804]
[1778861446469,39.72,79171.07,0.0,0.00769,1e-05,1.43041]
[1778861451504,39.72,79173.98,0.0,0.00771,1e-05,1.43422]
[1778861456540,39.72,79175.9,0.0,0.00773,1e-05,1.43674]
[1778861461573,39.72,79168.92,0.0,0.00767,1e-05,1.42759]
[1778861466610,39.72,79141.23,0.0,0.00746,1e-05,1.39177]
[1778861467617,39.72,79125.89,0.0,0.00734,1e-05,1.37224]
[1778861471644,39.72,79112.97,0.0,0.00724,1e-05,1.35597]
[1778861476684,39.72,79107.68,0.0,0.0072,1e-05,1.34936]
[1778861481726,39.72,79097.25,0.0,0.00713,1e-05,1.33639]
[1778861486767,39.72,79102.55,0.0,0.00716,1e-05,1.34296]
[1778861491797,39.72,79109.64,0.0,0.00721,1e-05,1.35056]
[1778861496829,39.72,79101.03,0.0,0.00715,1e-05,1.33984]
[1778861501864,39.72,79104.45,0.0,0.00717,1e-05,1.34409]
[1778861506899,39.72,79105.97,0.0,0.00718,1e-05,1.34598]
[1778861511934,39.72,79111.88,0.0,0.00723,1e-05,1.35336]
[1778861515963,39.72,79124.09,0.0,0.00732,1e-05,1.36871]
[1778861521000,39.72,79117.75,0.0,0.00727,1e-05,1.36072]
[1778861526059,39.72,79118.19,0.0,0.00728,1e-05,1.36127]
[1778861531104,39.72,79111.54,0.0,0.00723,1e-05,1.35293]
[1778861536126,39.72,79101.92,0.0,0.00715,1e-05,1.34094]
[1778861541160,39.72,79107.8,0.0,0.0072,1e-05,1.34826]
[1778861546195,39.72,79110.46,0.0,0.00722,1e-05,1.35158]
[1778861551233,39.72,79111.61,0.0,0.00722,1e-05,1.35177]
[1778861556265,39.72,79112.48,0.0,0.00723,1e-05,1.35286]
[1778861561300,39.72,79112.37,0.0,0.00722,1e-05,1.35272]
[1778861565332,39.72,79123.09,0.0,0.00731,1e-05,1.36619]
[1778861570367,39.72,79120.98,0.0,0.00729,1e-05,1.36353]
[1778861575404,39.72,79121.76,0.0,0.0073,1e-05,1.36451]
[1778861580439,39.72,79118.83,0.0,0.00727,1e-05,1.36082]
[1778861583462,39.72,79132.34,0.0,0.00738,1e-05,1.37789]
[1778861588499,39.72,79143.16,0.0,0.00746,1e-05,1.39169]
[1778861593537,39.72,79148.36,0.0,0.0075,1e-05,1.39836]
[1778861598572,39.72,79149.28,0.0,0.00751,1e-05,1.39955]
[1778861601592,39.72,79160.67,0.0,0.00759,1e-05,1.41426]
[1778861606628,39.72,79165.96,0.0,0.00764,1e-05,1.42114]
[1778861611663,39.72,79167.94,0.0,0.00764,1e-05,1.42243]
[1778861616698,39.72,79165.29,0.0,0.00762,1e-05,1.41898]
[1778861621733,39.72,79168.13,0.0,0.00765,1e-05,1.42267]
[1778861626767,39.72,79166.37,0.0,0.00763,1e-05,1.42038]
[1778861631802,39.72,79172.73,0.0,0.00768,1e-05,1.42868]
[1778861636838,39.72,79157.6,0.0,0.00756,1e-05,1.409]
[1778861641872,39.72,79150.47,0.0,0.00751,1e-05,1.3998]
[1778861646908,39.72,79158.78,0.0,0.00757,1e-05,1.41052]
[1778861651944,39.72,79154.76,0.0,0.00754,1e-05,1.40533]
[1778861656983,39.72,79151.77,0.0,0.00752,1e-05,1.40147]
[1778861662017,39.72,79150.9,0.0,0.00751,1e-05,1.40035]
[1778861669067,39.72,79150.29,0.0,0.00751,1e-05,1.39957]
[1778861672087,39.72,79138.81,0.0,0.00741,1e-05,1.38359]
[1778861677127,39.72,79136.6,0.0,0.00739,1e-05,1.38078]
[1778861682157,39.72,79131.04,0.0,0.00735,1e-05,1.37372]
[1778861687200,39.72,79131.37,0.0,0.00735,1e-05,1.37413]
[1778861689216,39.72,79149.39,0.0,0.00749,1e-05,1.39713]
[1778861694659,39.72,79155.48,0.0,0.00754,1e-05,1.40497]
[1778861700288,39.72,79143.23,0.0,0.00745,1e-05,1.38923]
[1778861705326,39.72,79133.49,0.0,0.00737,1e-05,1.37682]
[1778861710361,39.72,79131.97,0.0,0.00736,1e-05,1.37489]
[1778861714802,39.72,79146.08,0.0,0.00747,1e-05,1.39288]
[1778861720432,39.72,79146.04,0.0,0.00747,1e-05,1.39283]
[1778861723452,39.72,79131.95,0.0,0.00736,1e-05,1.37487]
[1778861728487,39.72,79130.37,0.0,0.00735,1e-05,1.37287]
[1778861733522,39.72,79137.93,0.0,0.0074,1e-05,1.3812]
[1778861738559,39.72,79128.97,0.0,0.00733,1e-05,1.36983]
[1778861743591,39.72,79127.29,0.0,0.00732,1e-05,1.36771]
[1778861748626,39.72,79129.87,0.0,0.00734,1e-05,1.37097]
[1778861751649,39.72,79118.6,0.0,0.00725,1e-05,1.35677]
[1778861754671,39.72,79105.13,0.0,0.00715,1e-05,1.33996]
[1778861759705,39.72,79105.96,0.0,0.00716,1e-05,1.34099]
[1778861764741,39.72,79103.92,0.0,0.00714,1e-05,1.33846]
[1778861767761,39.72,79115.9,0.0,0.00723,1e-05,1.35339]
[1778861772797,39.72,79120.57,0.0,0.00727,1e-05,1.35925]
[1778861777832,39.72,79125.8,0.0,0.00731,1e-05,1.36583]
[1778861782867,39.72,79134.54,0.0,0.00737,1e-05,1.37689]
[1778861787901,39.72,79133.76,0.0,0.00737,1e-05,1.3759]
[1778861790923,39.72,79119.02,0.0,0.00726,1e-05,1.3573]
[1778861795959,39.72,79120.92,0.0,0.00726,1e-05,1.35843]
[1778861799987,39.72,79103.48,0.0,0.00713,1e-05,1.33668]
[1778861805024,39.72,79103.8,0.0,0.00714,1e-05,1.33707]
[1778861810060,39.72,79105.97,0.0,0.00715,1e-05,1.33977]
[1778861815096,39.72,79104.78,0.0,0.00714,1e-05,1.33829]
[1778861820130,39.72,79103.85,0.0,0.00714,1e-05,1.33714]
[1778861825586,39.72,79103.9,0.0,0.00714,1e-05,1.3372]
[1778861831207,39.72,79096.59,0.0,0.00708,1e-05,1.32816]
[1778861836241,39.72,79097.54,0.0,0.00709,1e-05,1.32933]
[1778861841277,39.72,79095.77,0.0,0.00708,1e-05,1.32715]
[1778861846316,39.72,79086.83,0.0,0.00701,1e-05,1.31618]
[1778861851350,39.72,79077.68,0.0,0.00694,1e-05,1.3038]
[1778861854372,39.72,79091.55,0.0,0.00704,1e-05,1.32073]
[1778861859406,39.72,79100.44,0.0,0.0071,1e-05,1.33168]
[1778861864443,39.72,79101.58,0.0,0.00711,1e-05,1.33309]
[1778861869477,39.72,79099.34,0.0,0.0071,1e-05,1.33032]
[1778861874519,39.72,79103.87,0.0,0.00713,1e-05,1.33592]
[1778861879548,39.72,79103.55,0.0,0.00713,1e-05,1.33552]
[1778861882568,39.72,79089.2,0.0,0.00702,1e-05,1.31785]
[1778861887604,39.72,79103.93,0.0,0.00713,1e-05,1.336]
[1778861892639,39.72,79113.97,0.0,0.0072,1e-05,1.34848]
[1778861897679,39.72,79105.55,0.0,0.00714,1e-05,1.338]
[1778861902715,39.72,79113.75,0.0,0.0072,1e-05,1.34821]
[1778861907750,39.72,79115.69,0.0,0.00722,1e-05,1.35063]
[1778861910781,39.72,79101.83,0.0,0.00711,1e-05,1.3334]
[1778861913799,39.72,79092.87,0.0,0.00704,1e-05,1.32112]
[1778861918834,39.72,79097.18,0.0,0.00707,1e-05,1.32642]
[1778861923869,39.72,79098.88,0.0,0.00709,1e-05,1.32852]
[1778861928906,39.72,79097.89,0.0,0.00708,1e-05,1.3273]
[1778861933938,39.72,79098.93,0.0,0.00709,1e-05,1.32858]
[1778861938973,39.72,79100.22,0.0,0.0071,1e-05,1.33017]
[1778861944010,39.72,79106.85,0.0,0.00715,1e-05,1.33838]
[1778861949054,39.72,79112.69,0.0,0.00719,1e-05,1.34564]
[1778861954082,39.72,79119.87,0.0,0.00724,1e-05,1.35461]
[1778861956093,39.72,79105.41,0.0,0.00713,1e-05,1.33659]
[1778861961128,39.72,79092.2,0.0,0.00704,1e-05,1.3203]
[1778861966164,39.72,79091.95,0.0,0.00704,1e-05,1.31999]
[1778861971198,39.72,79098.96,0.0,0.00708,1e-05,1.32738]
[1778861976235,39.72,79104.23,0.0,0.00712,1e-05,1.33389]
[1778861980263,39.72,79120.8,0.0,0.00724,1e-05,1.35452]
[1778861985300,39.72,79124.44,0.0,0.00727,1e-05,1.35909]
[1778861990333,39.72,79128.32,0.0,0.0073,1e-05,1.36397]
[1778861995368,39.72,79127.1,0.0,0.00729,1e-05,1.36244]
[1778862001412,39.72,79124.85,0.0,0.00727,1e-05,1.35961]
[1778862006858,39.72,79117.28,0.0,0.00722,1e-05,1.35012]
[1778862009470,39.72,79130.38,0.0,0.00731,1e-05,1.36657]
[1778862013499,39.72,79143.14,0.0,0.00741,1e-05,1.38276]
[1778862018532,39.72,79146.19,0.0,0.00743,1e-05,1.38665]
[1778862023567,39.72,79149.28,0.0,0.00746,1e-05,1.3906]
[1778862028602,39.72,79148.74,0.0,0.00745,1e-05,1.38991]
[1778862033638,39.72,79144.0,0.0,0.00741,1e-05,1.38258]
[1778862038673,39.72,79141.47,0.0,0.00739,1e-05,1.37936]
[1778862043709,39.72,79139.04,0.0,0.00737,1e-05,1.37627]
[1778862047141,39.72,79153.52,0.0,0.00748,1e-05,1.39476]
[1778862052773,39.72,79160.78,0.0,0.00754,1e-05,1.40411]
[1778862055796,39.72,79181.49,0.0,0.0077,1e-05,1.43105]
[1778862060835,39.72,79189.95,0.0,0.00777,1e-05,1.44218]
[1778862065869,39.72,79199.5,0.0,0.00785,1e-05,1.45483]
[1778862070901,39.72,79213.48,0.0,0.00796,1e-05,1.47351]
[1778862071906,39.72,79227.96,0.0,0.00808,1e-05,1.49306]
[1778862077358,39.72,79231.65,0.0,0.00811,1e-05,1.49808]
[1778862082996,39.72,79240.27,0.0,0.00818,1e-05,1.50985]
[1778862084999,39.72,79251.16,0.0,0.00827,1e-05,1.52483]
[1778862090044,39.72,79261.79,0.0,0.00836,1e-05,1.53957]
[1778862093076,39.72,79251.74,0.0,0.00827,1e-05,1.52427]
[1778862098098,39.72,79245.85,0.0,0.00822,1e-05,1.51615]
[1778862103133,39.72,79244.73,0.0,0.00821,1e-05,1.51461]
[1778862108169,39.72,79248.74,0.0,0.00824,1e-05,1.52013]
[1778862111194,39.72,79227.9,0.0,0.00807,1e-05,1.49164]
[1778862114213,39.72,79213.71,0.0,0.00795,1e-05,1.47249]
[1778862116236,39.72,79196.7,0.0,0.00782,1e-05,1.4498]
[1778862118241,39.72,79183.69,0.0,0.00771,1e-05,1.43264]
[1778862123275,39.72,79174.31,0.0,0.00764,1e-05,1.42037]
[1778862128310,39.72,79176.02,0.0,0.00765,1e-05,1.4226]
[1778862130325,39.72,79193.56,0.0,0.00779,1e-05,1.44564]
[1778862135360,39.72,79191.76,0.0,0.00778,1e-05,1.44326]
[1778862140395,39.72,79201.54,0.0,0.00786,1e-05,1.45622]
[1778862145429,39.72,79206.31,0.0,0.00789,1e-05,1.46258]
[1778862150465,39.72,79211.3,0.0,0.00794,1e-05,1.46925]
[1778862155500,39.72,79210.61,0.0,0.00792,1e-05,1.467]
[1778862160534,39.72,79202.66,0.0,0.00786,1e-05,1.45639]
[1778862165570,39.72,79207.19,0.0,0.00789,1e-05,1.46243]
[1778862170604,39.72,79209.84,0.0,0.00792,1e-05,1.46597]
[1778862175639,39.72,79209.44,0.0,0.00791,1e-05,1.46544]
[1778862180674,39.72,79212.41,0.0,0.00794,1e-05,1.46941]
[1778862185709,39.72,79213.01,0.0,0.00794,1e-05,1.47022]
[1778862190744,39.72,79212.84,0.0,0.00794,1e-05,1.46999]
[1778862195779,39.72,79217.39,0.0,0.00798,1e-05,1.4761]
[1778862200814,39.72,79208.14,0.0,0.0079,1e-05,1.4637]
[1778862204843,39.72,79194.3,0.0,0.00779,1e-05,1.44531]
[1778862209881,39.72,79189.1,0.0,0.00775,1e-05,1.43844]
[1778862214917,39.72,79188.48,0.0,0.00774,1e-05,1.43632]
[1778862219952,39.72,79184.72,0.0,0.00771,1e-05,1.43138]
[1778862224989,39.72,79184.96,0.0,0.00771,1e-05,1.4317]
[1778862230021,39.72,79189.87,0.0,0.00775,1e-05,1.43815]
[1778862235061,39.72,79199.68,0.0,0.00783,1e-05,1.45112]
[1778862240091,39.72,79204.8,0.0,0.00787,1e-05,1.45792]
[1778862245127,39.72,79211.27,0.0,0.00792,1e-05,1.46656]
[1778862250161,39.72,79216.1,0.0,0.00796,1e-05,1.47303]
[1778862255197,39.72,79225.47,0.0,0.00804,1e-05,1.48566]
[1778862260231,39.72,79226.84,0.0,0.00805,1e-05,1.48752]
[1778862265266,39.72,79230.08,0.0,0.00807,1e-05,1.49191]
[1778862271311,39.72,79231.43,0.0,0.00808,1e-05,1.4924]
[1778862276343,39.72,79242.76,0.0,0.00817,1e-05,1.50785]
[1778862281379,39.72,79249.92,0.0,0.00823,1e-05,1.51767]
[1778862286422,39.72,79249.21,0.0,0.00823,1e-05,1.5167]
[1778862289434,39.72,79261.58,0.0,0.00833,1e-05,1.53379]
[1778862294470,39.72,79255.54,0.0,0.00828,1e-05,1.52543]
[1778862299505,39.72,79250.85,0.0,0.00824,1e-05,1.51895]
[1778862300511,39.72,79235.1,0.0,0.00811,1e-05,1.49739]
[1778862305547,39.72,79236.25,0.0,0.00812,1e-05,1.49895]
[1778862310583,39.72,79242.9,0.0,0.00817,1e-05,1.50804]
[1778862315617,39.72,79259.54,0.0,0.00831,1e-05,1.53096]
[1778862320658,39.72,79258.33,0.0,0.0083,1e-05,1.52929]
[1778862325690,39.72,79243.44,0.0,0.00818,1e-05,1.50878]
[1778862330724,39.72,79236.66,0.0,0.00812,1e-05,1.49951]
[1778862331731,39.72,79226.88,0.0,0.00803,1e-05,1.48489]
[1778862334753,39.72,79214.57,0.0,0.00793,1e-05,1.46832]
[1778862339799,39.72,79212.14,0.0,0.00791,1e-05,1.46507]
[1778862344833,39.72,79206.98,0.0,0.00787,1e-05,1.45818]
[1778862349867,39.72,79210.05,0.0,0.0079,1e-05,1.46228]
[1778862354902,39.72,79212.41,0.0,0.00792,1e-05,1.46543]
[1778862359939,39.72,79219.98,0.0,0.00798,1e-05,1.47559]
[1778862364972,39.72,79215.31,0.0,0.00794,1e-05,1.46932]
[1778862370012,39.72,79209.12,0.0,0.00789,1e-05,1.46104]
[1778862375050,39.72,79212.57,0.0,0.00792,1e-05,1.46565]
[1778862380085,39.72,79213.63,0.0,0.00793,1e-05,1.46707]
[1778862385120,39.72,79214.46,0.0,0.00793,1e-05,1.46818]
[1778862390155,39.72,79214.76,0.0,0.00794,1e-05,1.46858]
[1778862395192,39.72,79212.59,0.0,0.00791,1e-05,1.46435]
[1778862400230,39.72,79211.65,0.0,0.0079,1e-05,1.46309]
[1778862405263,39.72,79211.81,0.0,0.0079,1e-05,1.4633]
[1778862410298,39.72,79211.9,0.0,0.00791,1e-05,1.46342]
[1778862415333,39.72,79206.64,0.0,0.00786,1e-05,1.45641]
[1778862416340,39.72,79191.51,0.0,0.00774,1e-05,1.43639]
[1778862419362,39.72,79180.24,0.0,0.00765,1e-05,1.42162]
[1778862424396,39.72,79186.49,0.0,0.0077,1e-05,1.42979]
[1778862429431,39.72,79176.29,0.0,0.00762,1e-05,1.41647]
[1778862434469,39.72,79178.19,0.0,0.00764,1e-05,1.41894]
[1778862439502,39.72,79180.57,0.0,0.00766,1e-05,1.42205]
[1778862444536,39.72,79183.36,0.0,0.00768,1e-05,1.42569]
[1778862449572,39.72,79182.99,0.0,0.00767,1e-05,1.42521]
[1778862454607,39.72,79185.98,0.0,0.00769,1e-05,1.42782]
[1778862459641,39.72,79189.41,0.0,0.00772,1e-05,1.43232]
[1778862465686,39.72,79192.21,0.0,0.00774,1e-05,1.436]
[1778862470719,39.72,79199.54,0.0,0.0078,1e-05,1.44567]
[1778862475753,39.72,79188.72,0.0,0.00771,1e-05,1.43141]
[1778862480791,39.72,79186.49,0.0,0.00769,1e-05,1.42849]
[1778862485823,39.72,79193.25,0.0,0.00775,1e-05,1.43737]
[1778862490858,39.72,79198.78,0.0,0.00779,1e-05,1.44467]
[1778862495893,39.72,79203.04,0.0,0.00783,1e-05,1.45031]
[1778862500929,39.72,79202.3,0.0,0.00782,1e-05,1.44933]
[1778862505964,39.72,79202.81,0.0,0.00782,1e-05,1.45]
[1778862511000,39.72,79203.35,0.0,0.00782,1e-05,1.4494]
[1778862516034,39.72,79202.97,0.0,0.00782,1e-05,1.4489]
[1778862523085,39.72,79204.91,0.0,0.00783,1e-05,1.45147]
[1778862528118,39.72,79200.59,0.0,0.0078,1e-05,1.44575]
[1778862530549,39.72,79184.71,0.0,0.00767,1e-05,1.42486]
[1778862536174,39.72,79178.25,0.0,0.00762,1e-05,1.41643]
[1778862541213,39.72,79174.11,0.0,0.00759,1e-05,1.41105]
[1778862546250,39.72,79180.84,0.0,0.00764,1e-05,1.4198]
[1778862551283,39.72,79189.52,0.0,0.00771,1e-05,1.43116]
[1778862553295,39.72,79200.82,0.0,0.0078,1e-05,1.44605]
[1778862558332,39.72,79211.22,0.0,0.00789,1e-05,1.45987]
[1778862563366,39.72,79211.94,0.0,0.00789,1e-05,1.46083]
[1778862568402,39.72,79212.07,0.0,0.00789,1e-05,1.461]
[1778862573436,39.72,79219.22,0.0,0.00794,1e-05,1.46924]
[1778862576459,39.72,79236.54,0.0,0.00809,1e-05,1.49262]
[1778862577469,39.72,79253.16,0.0,0.00822,1e-05,1.51534]
[1778862582502,39.72,79257.86,0.0,0.00826,1e-05,1.52181]
[1778862587544,39.72,79262.83,0.0,0.00831,1e-05,1.52868]
[1778862592571,39.72,79265.41,0.0,0.00833,1e-05,1.53226]
[1778862597606,39.72,79263.44,0.0,0.00831,1e-05,1.52953]
[1778862602646,39.72,79265.59,0.0,0.00833,1e-05,1.53251]
[1778862605663,39.72,79282.19,0.0,0.00847,1e-05,1.55569]
[1778862606670,39.72,79293.07,0.0,0.00856,1e-05,1.57104]
[1778862610701,39.72,79305.9,0.0,0.00868,1e-05,1.5893]
[1778862612713,39.72,79317.46,0.0,0.00878,1e-05,1.6059]
[1778862613722,39.72,79330.36,0.0,0.00889,1e-05,1.62459]
[1778862617768,39.72,79315.67,0.0,0.00876,1e-05,1.60329]
[1778862619765,39.72,79326.87,0.0,0.00886,1e-05,1.61949]
[1778862621779,39.72,79311.78,0.0,0.00873,1e-05,1.5977]
[1778862626813,39.72,79306.28,0.0,0.00868,1e-05,1.58982]
[1778862631853,39.72,79299.08,0.0,0.00861,1e-05,1.57815]
[1778862636886,39.72,79296.49,0.0,0.00859,1e-05,1.57447]
[1778862641920,39.72,79289.47,0.0,0.00853,1e-05,1.56453]
[1778862646954,39.72,79290.02,0.0,0.00853,1e-05,1.56531]
[1778862651989,39.72,79288.92,0.0,0.00852,1e-05,1.56375]
[1778862657026,39.72,79284.4,0.0,0.00848,1e-05,1.55739]
[1778862661481,39.72,79299.07,0.0,0.00861,1e-05,1.57813]
[1778862667106,39.72,79299.51,0.0,0.00861,1e-05,1.57876]
[1778862671551,39.72,79315.65,0.0,0.00875,1e-05,1.60185]
[1778862677175,39.72,79318.43,0.0,0.00878,1e-05,1.60585]
[1778862682210,39.72,79326.41,0.0,0.00885,1e-05,1.6174]
[1778862687245,39.72,79325.96,0.0,0.00885,1e-05,1.61674]
[1778862691691,39.72,79311.32,0.0,0.00871,1e-05,1.59422]
[1778862697357,39.72,79307.47,0.0,0.00867,1e-05,1.58871]
[1778862702392,39.72,79305.82,0.0,0.00866,1e-05,1.58635]
[1778862707431,39.72,79300.27,0.0,0.00861,1e-05,1.57844]
[1778862710454,39.72,79287.0,0.0,0.0085,1e-05,1.55966]
[1778862715488,39.72,79282.51,0.0,0.00846,1e-05,1.55335]
[1778862720524,39.72,79282.79,0.0,0.00846,1e-05,1.55374]
[1778862725563,39.72,79288.04,0.0,0.00851,1e-05,1.56112]
[1778862730596,39.72,79284.66,0.0,0.00848,1e-05,1.55637]
[1778862735631,39.72,79285.0,0.0,0.00848,1e-05,1.55684]
[1778862740667,39.72,79291.15,0.0,0.00853,1e-05,1.56551]
[1778862745702,39.72,79283.03,0.0,0.00846,1e-05,1.55408]
[1778862750738,39.72,79279.63,0.0,0.00843,1e-05,1.54931]
[1778862755772,39.72,79276.34,0.0,0.0084,1e-05,1.54333]
[1778862760806,39.72,79280.4,0.0,0.00843,1e-05,1.549]
[1778862765841,39.72,79284.33,0.0,0.00847,1e-05,1.55452]
[1778862770877,39.72,79283.78,0.0,0.00846,1e-05,1.55374]
[1778862775912,39.72,79283.18,0.0,0.00846,1e-05,1.5529]
[1778862781954,39.72,79278.58,0.0,0.00842,1e-05,1.54646]
[1778862786989,39.72,79264.69,0.0,0.0083,1e-05,1.52713]
[1778862792027,39.72,79275.32,0.0,0.00839,1e-05,1.5419]
[1778862797062,39.72,79263.41,0.0,0.00829,1e-05,1.52536]
[1778862802097,39.72,79264.88,0.0,0.0083,1e-05,1.52739]
[1778862807133,39.72,79261.27,0.0,0.00827,1e-05,1.5224]
[1778862812170,39.72,79253.17,0.0,0.00819,1e-05,1.50989]
[1778862815189,39.72,79241.21,0.0,0.0081,1e-05,1.49356]
[1778862818212,39.72,79230.36,0.0,0.00801,1e-05,1.47886]
[1778862823244,39.72,79230.4,0.0,0.00801,1e-05,1.47892]
[1778862828279,39.72,79227.92,0.0,0.00799,1e-05,1.47557]
[1778862833314,39.72,79229.84,0.0,0.008,1e-05,1.47816]
[1778862838349,39.72,79228.08,0.0,0.00799,1e-05,1.47579]
[1778862843385,39.72,79224.07,0.0,0.00795,1e-05,1.4704]
[1778862848420,39.72,79228.54,0.0,0.00799,1e-05,1.47641]
[1778862853462,39.72,79236.18,0.0,0.00805,1e-05,1.48673]
[1778862856480,39.72,79248.69,0.0,0.00816,1e-05,1.50375]
[1778862860506,39.72,79259.28,0.0,0.00825,1e-05,1.51829]
[1778862864536,39.72,79271.16,0.0,0.00835,1e-05,1.53473]
[1778862869572,39.72,79268.8,0.0,0.00833,1e-05,1.53146]
[1778862874606,39.72,79278.68,0.0,0.0084,1e-05,1.54384]
[1778862879642,39.72,79280.33,0.0,0.00842,1e-05,1.54614]
[1778862884677,39.72,79283.35,0.0,0.00844,1e-05,1.55037]
[1778862889714,39.72,79287.7,0.0,0.00848,1e-05,1.55648]
[1778862894752,39.72,79282.61,0.0,0.00844,1e-05,1.54934]
[1778862899786,39.72,79284.26,0.0,0.00845,1e-05,1.55165]
[1778862903170,39.72,79270.65,0.0,0.00833,1e-05,1.53265]
[1778862908848,39.72,79264.49,0.0,0.00828,1e-05,1.52412]
[1778862913883,39.72,79264.7,0.0,0.00828,1e-05,1.52441]
[1778862918918,39.72,79254.23,0.0,0.0082,1e-05,1.50999]
[1778862923955,39.72,79255.87,0.0,0.00821,1e-05,1.51224]
[1778862928988,39.72,79253.8,0.0,0.00819,1e-05,1.5094]
[1778862932016,39.72,79246.13,0.0,0.00812,1e-05,1.49756]
[1778862937046,39.72,79241.61,0.0,0.00808,1e-05,1.49141]
[1778862942081,39.72,79238.32,0.0,0.00806,1e-05,1.48694]
[1778862947116,39.72,79238.79,0.0,0.00806,1e-05,1.48758]
[1778862952152,39.72,79239.01,0.0,0.00806,1e-05,1.48788]
[1778862957186,39.72,79235.34,0.0,0.00803,1e-05,1.48291]
[1778862962223,39.72,79234.75,0.0,0.00803,1e-05,1.48211]
[1778862967259,39.72,79240.45,0.0,0.00808,1e-05,1.48983]
[1778862972291,39.72,79244.16,0.0,0.00811,1e-05,1.49487]
[1778862977326,39.72,79247.96,0.0,0.00814,1e-05,1.50005]
[1778862982362,39.72,79246.62,0.0,0.00813,1e-05,1.49822]
[1778862987396,39.72,79245.17,0.0,0.00811,1e-05,1.49625]
[1778862992431,39.72,79245.04,0.0,0.00811,1e-05,1.49472]
[1778862996459,39.72,79232.59,0.0,0.008,1e-05,1.47786]
[1778863001495,39.72,79243.48,0.0,0.00809,1e-05,1.4926]
[1778863006529,39.72,79253.0,0.0,0.00817,1e-05,1.50559]
[1778863011565,39.72,79241.0,0.0,0.00807,1e-05,1.48923]
[1778863016600,39.72,79235.33,0.0,0.00803,1e-05,1.48156]
[1778863021634,39.72,79230.65,0.0,0.00799,1e-05,1.47524]
[1778863026672,39.72,79219.85,0.0,0.0079,1e-05,1.46076]
[1778863031711,39.72,79211.95,0.0,0.00784,1e-05,1.45024]
[1778863034107,39.72,79200.78,0.0,0.00775,1e-05,1.43547]
[1778863037751,39.72,79212.77,0.0,0.00784,1e-05,1.45133]
[1778863042786,39.72,79222.85,0.0,0.00792,1e-05,1.46477]
[1778863047821,39.72,79224.38,0.0,0.00794,1e-05,1.46682]
[1778863052856,39.72,79233.95,0.0,0.00801,1e-05,1.47835]
[1778863057890,39.72,79234.99,0.0,0.00802,1e-05,1.47976]
[1778863062926,39.72,79245.36,0.0,0.0081,1e-05,1.49381]
[1778863067962,39.72,79252.92,0.0,0.00816,1e-05,1.50412]
[1778863072997,39.72,79262.52,0.0,0.00824,1e-05,1.5173]
[1778863078036,39.72,79262.84,0.0,0.00825,1e-05,1.51775]
[1778863083071,39.72,79262.75,0.0,0.00825,1e-05,1.51762]
[1778863088106,39.72,79259.03,0.0,0.00822,1e-05,1.5125]
[1778863093140,39.72,79258.77,0.0,0.00821,1e-05,1.51214]
[1778863098175,39.72,79259.62,0.0,0.00822,1e-05,1.51331]
[1778863103209,39.72,79259.23,0.0,0.00822,1e-05,1.51278]
[1778863108246,39.72,79258.58,0.0,0.00821,1e-05,1.51188]
[1778863111274,39.72,79245.76,0.0,0.0081,1e-05,1.49301]
[1778863115300,39.72,79234.62,0.0,0.00801,1e-05,1.47792]
[1778863120335,39.72,79228.19,0.0,0.00795,1e-05,1.46927]
[1778863125374,39.72,79227.37,0.0,0.00795,1e-05,1.46817]
[1778863130407,39.72,79221.36,0.0,0.0079,1e-05,1.46013]
[1778863135442,39.72,79211.92,0.0,0.00782,1e-05,1.44756]
[1778863140476,39.72,79212.93,0.0,0.00783,1e-05,1.4489]
[1778863145515,39.72,79223.62,0.0,0.00792,1e-05,1.46315]
[1778863150546,39.72,79229.33,0.0,0.00796,1e-05,1.4708]
[1778863155584,39.72,79228.85,0.0,0.00796,1e-05,1.47015]
[1778863160620,39.72,79234.12,0.0,0.008,1e-05,1.47725]
[1778863165652,39.72,79239.84,0.0,0.00805,1e-05,1.48497]
[1778863170687,39.72,79235.42,0.0,0.00801,1e-05,1.479]
[1778863175722,39.72,79234.95,0.0,0.008,1e-05,1.47703]
[1778863180757,39.72,79234.44,0.0,0.008,1e-05,1.47634]
[1778863185792,39.72,79235.64,0.0,0.00801,1e-05,1.47796]
[1778863190827,39.72,79237.83,0.0,0.00803,1e-05,1.48091]
[1778863195862,39.72,79244.81,0.0,0.00808,1e-05,1.49037]
[1778863200904,39.72,79247.54,0.0,0.00811,1e-05,1.49408]
[1778863203920,39.72,79233.0,0.0,0.00799,1e-05,1.4744]
[1778863208962,39.72,79231.06,0.0,0.00797,1e-05,1.47179]
[1778863213992,39.72,79229.39,0.0,0.00796,1e-05,1.46955]
[1778863219026,39.72,79229.53,0.0,0.00796,1e-05,1.46973]
[1778863224060,39.72,79226.98,0.0,0.00794,1e-05,1.46631]
[1778863229098,39.72,79230.3,0.0,0.00796,1e-05,1.47077]
[1778863231112,39.72,79245.77,0.0,0.00808,1e-05,1.49033]
[1778863236147,39.72,79251.79,0.0,0.00813,1e-05,1.49852]
[1778863241182,39.72,79261.08,0.0,0.00821,1e-05,1.51124]
[1778863246218,39.72,79264.91,0.0,0.00824,1e-05,1.51651]
[1778863251254,39.72,79268.35,0.0,0.00827,1e-05,1.52125]
[1778863256289,39.72,79269.96,0.0,0.00829,1e-05,1.52348]
[1778863261326,39.72,79266.34,0.0,0.00826,1e-05,1.51848]
[1778863266367,39.72,79267.87,0.0,0.00827,1e-05,1.52059]
[1778863271394,39.72,79269.28,0.0,0.00828,1e-05,1.52254]
[1778863276430,39.72,79269.95,0.0,0.00829,1e-05,1.52346]
[1778863281466,39.72,79270.62,0.0,0.00829,1e-05,1.52439]
[1778863286499,39.72,79271.04,0.0,0.00829,1e-05,1.52497]
[1778863291534,39.72,79265.82,0.0,0.00824,1e-05,1.5164]
[1778863296570,39.72,79257.98,0.0,0.00818,1e-05,1.50563]
[1778863301605,39.72,79252.59,0.0,0.00813,1e-05,1.49826]
[1778863306639,39.72,79244.33,0.0,0.00806,1e-05,1.48703]
[1778863311675,39.72,79240.65,0.0,0.00803,1e-05,1.48204]
[1778863316710,39.72,79233.72,0.0,0.00798,1e-05,1.4727]
[1778863321744,39.72,79231.2,0.0,0.00796,1e-05,1.46931]
[1778863326781,39.72,79220.73,0.0,0.00787,1e-05,1.45531]
[1778863331815,39.72,79221.28,0.0,0.00788,1e-05,1.45604]
[1778863336850,39.72,79221.93,0.0,0.00788,1e-05,1.45691]
[1778863341885,39.72,79219.46,0.0,0.00786,1e-05,1.45362]
[1778863346925,39.72,79220.57,0.0,0.00787,1e-05,1.4551]
[1778863352966,39.72,79221.01,0.0,0.00787,1e-05,1.45436]
[1778863358001,39.72,79220.94,0.0,0.00787,1e-05,1.45426]
[1778863365052,39.72,79221.73,0.0,0.00787,1e-05,1.45532]
[1778863370094,39.72,79229.09,0.0,0.00793,1e-05,1.46515]
[1778863375125,39.72,79226.6,0.0,0.00791,1e-05,1.46182]
[1778863380164,39.72,79224.35,0.0,0.00789,1e-05,1.45881]
[1778863385197,39.72,79221.09,0.0,0.00787,1e-05,1.45446]
[1778863390235,39.72,79220.24,0.0,0.00786,1e-05,1.45333]
[1778863395267,39.72,79222.51,0.0,0.00788,1e-05,1.45636]
[1778863400303,39.72,79230.26,0.0,0.00794,1e-05,1.46672]
[1778863405337,39.72,79227.28,0.0,0.00792,1e-05,1.46273]
[1778863410372,39.72,79219.34,0.0,0.00785,1e-05,1.45213]
[1778863415407,39.72,79219.67,0.0,0.00785,1e-05,1.45125]
[1778863421449,39.72,79220.56,0.0,0.00786,1e-05,1.45243]
[1778863426486,39.72,79222.45,0.0,0.00787,1e-05,1.45495]
[1778863431519,39.72,79223.27,0.0,0.00788,1e-05,1.45604]
[1778863436554,39.72,79223.93,0.0,0.00788,1e-05,1.45692]
[1778863441597,39.72,79223.34,0.0,0.00788,1e-05,1.45614]
[1778863446626,39.72,79223.45,0.0,0.00788,1e-05,1.45628]
[1778863451661,39.72,79223.41,0.0,0.00788,1e-05,1.45623]
[1778863456697,39.72,79227.7,0.0,0.00791,1e-05,1.46196]
[1778863458711,39.72,79215.17,0.0,0.00781,1e-05,1.44528]
[1778863463746,39.72,79221.11,0.0,0.00786,1e-05,1.45317]
[1778863468781,39.72,79221.22,0.0,0.00786,1e-05,1.45331]
[1778863473817,39.72,79218.44,0.0,0.00783,1e-05,1.4483]
[1778863478851,39.72,79219.2,0.0,0.00784,1e-05,1.4493]
[1778863483886,39.72,79219.96,0.0,0.00784,1e-05,1.45031]
[1778863488921,39.72,79225.68,0.0,0.00789,1e-05,1.45793]
[1778863493958,39.72,79228.83,0.0,0.00792,1e-05,1.46214]
[1778863498992,39.72,79228.37,0.0,0.00791,1e-05,1.46152]
[1778863504027,39.72,79229.05,0.0,0.00792,1e-05,1.46243]
[1778863509061,39.72,79237.08,0.0,0.00798,1e-05,1.47321]
[1778863515105,39.72,79235.48,0.0,0.00797,1e-05,1.47106]
[1778863520138,39.72,79226.72,0.0,0.0079,1e-05,1.45932]
[1778863525173,39.72,79219.43,0.0,0.00784,1e-05,1.44961]
[1778863530210,39.72,79211.83,0.0,0.00778,1e-05,1.43954]
[1778863535244,39.72,79214.57,0.0,0.00779,1e-05,1.44185]
[1778863540282,39.72,79207.92,0.0,0.00774,1e-05,1.43308]
[1778863545318,39.72,79209.32,0.0,0.00775,1e-05,1.43492]
[1778863550352,39.72,79204.33,0.0,0.00771,1e-05,1.42836]
[1778863555388,39.72,79204.88,0.0,0.00772,1e-05,1.42908]
[1778863560423,39.72,79211.59,0.0,0.00777,1e-05,1.43791]
[1778863565459,39.72,79196.89,0.0,0.00765,1e-05,1.41862]
[1778863570493,39.72,79187.38,0.0,0.00758,1e-05,1.40626]
[1778863575529,39.72,79181.84,0.0,0.00754,1e-05,1.39909]
[1778863580563,39.72,79181.45,0.0,0.00753,1e-05,1.39859]
[1778863585625,39.72,79174.92,0.0,0.00748,1e-05,1.39019]
[1778863588016,39.72,79159.62,0.0,0.00736,1e-05,1.37066]
[1778863593665,39.72,79165.51,0.0,0.0074,1e-05,1.37688]
[1778863596696,39.72,79147.96,0.0,0.00727,1e-05,1.35468]
[1778863597700,39.72,79125.35,0.0,0.0071,1e-05,1.32651]
[1778863599713,39.72,79112.6,0.0,0.00701,1e-05,1.31084]
[1778863604748,39.72,79099.19,0.0,0.00691,1e-05,1.29452]
[1778863609784,39.72,79097.5,0.0,0.0069,1e-05,1.29248]
[1778863614819,39.72,79096.96,0.0,0.00689,1e-05,1.29183]
[1778863619853,39.72,79102.77,0.0,0.00694,1e-05,1.29886]
[1778863624907,39.72,79113.17,0.0,0.00701,1e-05,1.31154]
[1778863629971,39.72,79118.65,0.0,0.00705,1e-05,1.31826]
[1778863635014,39.72,79123.19,0.0,0.00708,1e-05,1.32384]
[1778863637023,39.72,79140.13,0.0,0.00721,1e-05,1.34487]
[1778863642058,39.72,79150.25,0.0,0.00729,1e-05,1.35756]
[1778863647093,39.72,79154.41,0.0,0.00732,1e-05,1.3628]
[1778863652132,39.72,79150.69,0.0,0.00728,1e-05,1.35685]
[1778863657163,39.72,79159.11,0.0,0.00735,1e-05,1.36748]
[1778863662198,39.72,79163.73,0.0,0.00738,1e-05,1.37334]
[1778863667235,39.72,79165.58,0.0,0.0074,1e-05,1.37569]
[1778863670269,39.72,79176.56,0.0,0.00748,1e-05,1.38973]
[1778863672272,39.72,79192.29,0.0,0.0076,1e-05,1.41003]
[1778863675294,39.72,79203.09,0.0,0.00769,1e-05,1.42412]
[1778863677306,39.72,79214.37,0.0,0.00778,1e-05,1.43895]
[1778863678648,39.72,79231.95,0.0,0.00792,1e-05,1.46232]
[1778863681336,39.72,79250.32,0.0,0.00807,1e-05,1.48707]
[1778863684394,39.72,79262.51,0.0,0.00817,1e-05,1.50369]
[1778863689410,39.72,79270.56,0.0,0.00824,1e-05,1.51474]
[1778863694436,39.72,79261.85,0.0,0.00817,1e-05,1.50278]
[1778863699474,39.72,79266.87,0.0,0.00821,1e-05,1.50967]
[1778863703501,39.72,79286.63,0.0,0.00838,1e-05,1.53701]
[1778863707532,39.72,79268.11,0.0,0.00822,1e-05,1.51137]
[1778863708862,39.72,79257.04,0.0,0.00813,1e-05,1.49621]
[1778863714584,39.72,79264.15,0.0,0.00818,1e-05,1.50458]
[1778863719620,39.72,79269.35,0.0,0.00822,1e-05,1.51171]
[1778863724655,39.72,79254.45,0.0,0.0081,1e-05,1.49134]
[1778863729689,39.72,79245.32,0.0,0.00802,1e-05,1.47896]
[1778863734724,39.72,79252.1,0.0,0.00808,1e-05,1.48814]
[1778863739072,39.72,79236.92,0.0,0.00795,1e-05,1.46765]
[1778863744794,39.72,79240.25,0.0,0.00798,1e-05,1.47213]
[1778863749844,39.72,79241.18,0.0,0.00799,1e-05,1.47338]
[1778863756897,39.72,79240.36,0.0,0.00798,1e-05,1.47227]
[1778863761931,39.72,79234.09,0.0,0.00793,1e-05,1.46386]
[1778863766965,39.72,79223.03,0.0,0.00784,1e-05,1.4491]
[1778863772000,39.72,79221.69,0.0,0.00782,1e-05,1.446]
[1778863778042,39.72,79221.24,0.0,0.00782,1e-05,1.44541]
[1778863783076,39.72,79220.35,0.0,0.00781,1e-05,1.44423]
[1778863788112,39.72,79220.38,0.0,0.00781,1e-05,1.44427]
[1778863793147,39.72,79222.65,0.0,0.00783,1e-05,1.44728]
[1778863798182,39.72,79225.39,0.0,0.00785,1e-05,1.45092]
[1778863803218,39.72,79225.11,0.0,0.00785,1e-05,1.45054]
[1778863808252,39.72,79231.97,0.0,0.00791,1e-05,1.45969]
[1778863813296,39.72,79230.64,0.0,0.0079,1e-05,1.45791]
[1778863818323,39.72,79230.48,0.0,0.00789,1e-05,1.4577]
[1778863823357,39.72,79235.49,0.0,0.00794,1e-05,1.4644]
[1778863828392,39.72,79244.43,0.0,0.00801,1e-05,1.47642]
[1778863833428,39.72,79248.06,0.0,0.00803,1e-05,1.47998]
[1778863838463,39.72,79242.43,0.0,0.00799,1e-05,1.47238]
[1778863845513,39.72,79248.87,0.0,0.00804,1e-05,1.48107]
[1778863853568,39.72,79247.35,0.0,0.00803,1e-05,1.47902]
[1778863857597,39.72,79233.1,0.0,0.00791,1e-05,1.45987]
[1778863862633,39.72,79228.94,0.0,0.00788,1e-05,1.45432]
[1778863867668,39.72,79230.1,0.0,0.00788,1e-05,1.45586]
[1778863872704,39.72,79223.67,0.0,0.00783,1e-05,1.44731]
[1778863874721,39.72,79235.17,0.0,0.00793,1e-05,1.46264]
[1778863876733,39.72,79224.19,0.0,0.00784,1e-05,1.448]
[1778863881766,39.72,79224.26,0.0,0.00784,1e-05,1.44809]
[1778863886802,39.72,79225.79,0.0,0.00785,1e-05,1.45013]
[1778863890132,39.72,79237.31,0.0,0.00794,1e-05,1.46551]
[1778863895870,39.72,79240.73,0.0,0.00796,1e-05,1.46876]
[1778863900906,39.72,79240.24,0.0,0.00796,1e-05,1.4681]
[1778863905948,39.72,79234.25,0.0,0.00791,1e-05,1.46008]
[1778863906950,39.72,79218.58,0.0,0.00779,1e-05,1.43925]
[1778863911983,39.72,79225.36,0.0,0.00784,1e-05,1.44823]
[1778863917018,39.72,79222.95,0.0,0.00782,1e-05,1.44503]
[1778863922053,39.72,79218.78,0.0,0.00779,1e-05,1.43951]
[1778863928097,39.72,79219.27,0.0,0.00779,1e-05,1.44016]
[1778863933132,39.72,79213.29,0.0,0.00774,1e-05,1.43227]
[1778863938165,39.72,79212.23,0.0,0.00773,1e-05,1.43088]
[1778863943200,39.72,79208.29,0.0,0.0077,1e-05,1.4257]
[1778863949264,39.72,79204.17,0.0,0.00767,1e-05,1.42031]
[1778863954279,39.72,79207.78,0.0,0.00769,1e-05,1.42373]
[1778863959314,39.72,79207.32,0.0,0.00769,1e-05,1.42313]
[1778863965356,39.72,79208.6,0.0,0.0077,1e-05,1.4248]
[1778863970391,39.72,79187.25,0.0,0.00753,1e-05,1.39705]
[1778863975429,39.72,79184.28,0.0,0.00751,1e-05,1.39322]
[1778863980462,39.72,79184.4,0.0,0.00751,1e-05,1.39338]
[1778863985496,39.72,79176.81,0.0,0.00745,1e-05,1.38364]
[1778863988517,39.72,79145.48,0.0,0.00721,1e-05,1.34403]
[1778863992545,39.72,79133.84,0.0,0.00712,1e-05,1.32955]
[1778863997580,39.72,79133.92,0.0,0.00713,1e-05,1.32965]
[1778864002637,39.72,79137.54,0.0,0.00715,1e-05,1.33414]
[1778864007663,39.72,79142.81,0.0,0.00719,1e-05,1.3407]
[1778864010982,39.72,79158.57,0.0,0.00731,1e-05,1.36046]
[1778864016723,39.72,79173.35,0.0,0.00742,1e-05,1.37794]
[1778864021759,39.72,79183.26,0.0,0.00749,1e-05,1.39062]
[1778864026797,39.72,79188.54,0.0,0.00753,1e-05,1.39742]
[1778864031832,39.72,79188.43,0.0,0.00753,1e-05,1.39728]
[1778864036868,39.72,79199.13,0.0,0.00762,1e-05,1.41114]
[1778864041903,39.72,79197.76,0.0,0.00761,1e-05,1.40936]
[1778864046937,39.72,79202.93,0.0,0.00765,1e-05,1.41609]
[1778864051972,39.72,79200.13,0.0,0.00762,1e-05,1.41244]
[1778864058014,39.72,79197.83,0.0,0.00761,1e-05,1.40945]
[1778864063050,39.72,79200.66,0.0,0.00763,1e-05,1.41313]
[1778864068088,39.72,79189.54,0.0,0.00754,1e-05,1.39871]
[1778864071406,39.72,79181.86,0.0,0.00748,1e-05,1.38754]
[1778864077148,39.72,79182.06,0.0,0.00748,1e-05,1.3878]
[1778864082186,39.72,79173.87,0.0,0.00741,1e-05,1.37732]
[1778864086211,39.72,79185.11,0.0,0.0075,1e-05,1.39172]
[1778864091555,39.72,79182.19,0.0,0.00748,1e-05,1.38796]
[1778864097287,39.72,79174.91,0.0,0.00742,1e-05,1.37865]
[1778864102324,39.72,79176.15,0.0,0.00743,1e-05,1.38023]
[1778864107358,39.72,79178.75,0.0,0.00745,1e-05,1.38356]
[1778864112393,39.72,79180.83,0.0,0.00747,1e-05,1.38622]
[1778864117429,39.72,79185.33,0.0,0.0075,1e-05,1.392]
[1778864122464,39.72,79193.73,0.0,0.00757,1e-05,1.40283]
[1778864127498,39.72,79199.27,0.0,0.00761,1e-05,1.41002]
[1778864132534,39.72,79199.81,0.0,0.00761,1e-05,1.40942]
[1778864137568,39.72,79200.95,0.0,0.00762,1e-05,1.4109]
[1778864142603,39.72,79200.92,0.0,0.00762,1e-05,1.41087]
[1778864147638,39.72,79201.61,0.0,0.00762,1e-05,1.41176]
[1778864153680,39.72,79202.8,0.0,0.00763,1e-05,1.41331]
[1778864158721,39.72,79204.36,0.0,0.00764,1e-05,1.41535]
[1778864159726,39.72,79222.35,0.0,0.00779,1e-05,1.43896]
[1778864164758,39.72,79223.53,0.0,0.0078,1e-05,1.44052]
[1778864169794,39.72,79225.22,0.0,0.00781,1e-05,1.44276]
[1778864177862,39.72,79231.66,0.0,0.00786,1e-05,1.45131]
[1778864185918,39.72,79230.49,0.0,0.00785,1e-05,1.44975]
[1778864190966,39.72,79233.11,0.0,0.00787,1e-05,1.45324]
[1778864193988,39.72,79222.13,0.0,0.00778,1e-05,1.43735]
[1778864199023,39.72,79218.45,0.0,0.00775,1e-05,1.4325]
[1778864205064,39.72,79220.22,0.0,0.00776,1e-05,1.43483]
[1778864210101,39.72,79224.61,0.0,0.0078,1e-05,1.44063]
[1778864215134,39.72,79226.65,0.0,0.00782,1e-05,1.44333]
[1778864220170,39.72,79227.52,0.0,0.00782,1e-05,1.44448]
[1778864224198,39.72,79216.73,0.0,0.00774,1e-05,1.43024]
[1778864229234,39.72,79216.84,0.0,0.00774,1e-05,1.43038]
[1778864234269,39.72,79220.55,0.0,0.00777,1e-05,1.43527]
[1778864239306,39.72,79222.59,0.0,0.00778,1e-05,1.43796]
[1778864244340,39.72,79223.3,0.0,0.00779,1e-05,1.4389]
[1778864249376,39.72,79223.04,0.0,0.00779,1e-05,1.43855]
[1778864254412,39.72,79222.52,0.0,0.00778,1e-05,1.43655]
[1778864259446,39.72,79224.17,0.0,0.00779,1e-05,1.43873]
[1778864264482,39.72,79224.29,0.0,0.00779,1e-05,1.43889]
[1778864269516,39.72,79225.74,0.0,0.0078,1e-05,1.44081]
[1778864274551,39.72,79237.82,0.0,0.0079,1e-05,1.45686]
[1778864277572,39.72,79226.79,0.0,0.00781,1e-05,1.4422]
[1778864282893,39.72,79221.52,0.0,0.00777,1e-05,1.43523]
[1778864288651,39.72,79232.08,0.0,0.00785,1e-05,1.44922]
[1778864293687,39.72,79230.97,0.0,0.00784,1e-05,1.44774]
[1778864297715,39.72,79220.15,0.0,0.00776,1e-05,1.43342]
[1778864299731,39.72,79208.65,0.0,0.00766,1e-05,1.41834]
[1778864304765,39.72,79208.11,0.0,0.00766,1e-05,1.41763]
[1778864309803,39.72,79204.97,0.0,0.00764,1e-05,1.41354]
[1778864314840,39.72,79207.23,0.0,0.00765,1e-05,1.41518]
[1778864320883,39.72,79206.51,0.0,0.00764,1e-05,1.41424]
[1778864325918,39.72,79207.45,0.0,0.00765,1e-05,1.41547]
[1778864331959,39.72,79212.15,0.0,0.00769,1e-05,1.42161]
[1778864336994,39.72,79213.19,0.0,0.00769,1e-05,1.42297]
[1778864342032,39.72,79210.13,0.0,0.00767,1e-05,1.41896]
[1778864347066,39.72,79214.71,0.0,0.00771,1e-05,1.42496]
[1778864352102,39.72,79215.4,0.0,0.00771,1e-05,1.42587]
[1778864357140,39.72,79219.95,0.0,0.00775,1e-05,1.43185]
[1778864362176,39.72,79220.18,0.0,0.00775,1e-05,1.43215]
[1778864370232,39.72,79223.01,0.0,0.00777,1e-05,1.43588]
[1778864375267,39.72,79221.5,0.0,0.00775,1e-05,1.43257]
[1778864380302,39.72,79233.49,0.0,0.00785,1e-05,1.44844]
[1778864385337,39.72,79233.63,0.0,0.00785,1e-05,1.44863]
[1778864390373,39.72,79236.46,0.0,0.00787,1e-05,1.45239]
[1778864395408,39.72,79237.03,0.0,0.00788,1e-05,1.45315]
[1778864400442,39.72,79235.3,0.0,0.00786,1e-05,1.45085]
[1778864403734,39.72,79217.34,0.0,0.00772,1e-05,1.4271]
[1778864409507,39.72,79209.16,0.0,0.00766,1e-05,1.41639]
[1778864414540,39.72,79212.02,0.0,0.00768,1e-05,1.42013]
[1778864419577,39.72,79210.98,0.0,0.00767,1e-05,1.41877]
[1778864424611,39.72,79203.99,0.0,0.00761,1e-05,1.40966]
[1778864429647,39.72,79207.5,0.0,0.00764,1e-05,1.41423]
[1778864434682,39.72,79210.94,0.0,0.00766,1e-05,1.41741]
[1778864439717,39.72,79208.01,0.0,0.00764,1e-05,1.41359]
[1778864444017,39.72,79196.09,0.0,0.00755,1e-05,1.39813]
[1778864449788,39.72,79206.7,0.0,0.00763,1e-05,1.41188]
[1778864454822,39.72,79208.1,0.0,0.00764,1e-05,1.41371]
[1778864459861,39.72,79206.21,0.0,0.00762,1e-05,1.41125]
[1778864464894,39.72,79207.89,0.0,0.00764,1e-05,1.41343]
[1778864469930,39.72,79202.28,0.0,0.00759,1e-05,1.40614]
[1778864474964,39.72,79188.78,0.0,0.00749,1e-05,1.38871]
[1778864480000,39.72,79180.45,0.0,0.00742,1e-05,1.37805]
[1778864484040,39.72,79193.06,0.0,0.00752,1e-05,1.39422]
[1778864487053,39.72,79204.65,0.0,0.00761,1e-05,1.40922]
[1778864492084,39.72,79211.99,0.0,0.00766,1e-05,1.41748]
[1778864496113,39.72,79225.9,0.0,0.00777,1e-05,1.43574]
[1778864501147,39.72,79234.93,0.0,0.00785,1e-05,1.4477]
[1778864506189,39.72,79233.42,0.0,0.00783,1e-05,1.4457]
[1778864511226,39.72,79222.54,0.0,0.00775,1e-05,1.43131]
[1778864516256,39.72,79217.11,0.0,0.0077,1e-05,1.42418]
[1778864521292,39.72,79211.25,0.0,0.00766,1e-05,1.41651]
[1778864524582,39.72,79200.56,0.0,0.00757,1e-05,1.40261]
[1778864530355,39.72,79199.16,0.0,0.00756,1e-05,1.4008]
[1778864535390,39.72,79191.98,0.0,0.00751,1e-05,1.39154]
[1778864540424,39.72,79192.81,0.0,0.00751,1e-05,1.39261]
[1778864545462,39.72,79194.16,0.0,0.00752,1e-05,1.39434]
[1778864550494,39.72,79208.91,0.0,0.00764,1e-05,1.41346]
[1778864554793,39.72,79196.71,0.0,0.00754,1e-05,1.39634]
[1778864560575,39.72,79196.68,0.0,0.00754,1e-05,1.3963]
[1778864565603,39.72,79201.28,0.0,0.00757,1e-05,1.40225]
[1778864570639,39.72,79209.38,0.0,0.00764,1e-05,1.41277]
[1778864576680,39.72,79213.76,0.0,0.00767,1e-05,1.41848]
[1778864582722,39.72,79215.01,0.0,0.00768,1e-05,1.42012]
[1778864587758,39.72,79208.3,0.0,0.00763,1e-05,1.41136]
[1778864593799,39.72,79208.0,0.0,0.00763,1e-05,1.41097]
[1778864598835,39.72,79195.55,0.0,0.00753,1e-05,1.39485]
[1778864605146,39.72,79192.22,0.0,0.0075,1e-05,1.39056]
[1778864613939,39.72,79191.86,0.0,0.00749,1e-05,1.38881]
[1778864619981,39.72,79190.04,0.0,0.00748,1e-05,1.38647]
[1778864625020,39.72,79191.39,0.0,0.00749,1e-05,1.3882]
[1778864630054,39.72,79191.65,0.0,0.00749,1e-05,1.38854]
[1778864635088,39.72,79188.66,0.0,0.00747,1e-05,1.3847]
[1778864640124,39.72,79185.31,0.0,0.00744,1e-05,1.38041]
[1778864645158,39.72,79176.69,0.0,0.00738,1e-05,1.36943]
[1778864650193,39.72,79174.14,0.0,0.00736,1e-05,1.3662]
[1778864655228,39.72,79172.4,0.0,0.00734,1e-05,1.36399]
[1778864660262,39.72,79176.81,0.0,0.00738,1e-05,1.36958]
[1778864665297,39.72,79191.16,0.0,0.00749,1e-05,1.38791]
[1778864668319,39.72,79203.33,0.0,0.00758,1e-05,1.40361]
[1778864673360,39.72,79199.14,0.0,0.00754,1e-05,1.39689]
[1778864678389,39.72,79196.69,0.0,0.00752,1e-05,1.39373]
[1778864683425,39.72,79197.3,0.0,0.00753,1e-05,1.39452]
[1778864688459,39.72,79182.79,0.0,0.00742,1e-05,1.37592]
[1778864693496,39.72,79188.04,0.0,0.00746,1e-05,1.38262]
[1778864698530,39.72,79189.42,0.0,0.00747,1e-05,1.38439]
[1778864703567,39.72,79191.57,0.0,0.00748,1e-05,1.38715]
[1778864707594,39.72,79203.46,0.0,0.00758,1e-05,1.40248]
[1778864712629,39.72,79208.43,0.0,0.00762,1e-05,1.40893]
[1778864717664,39.72,79204.89,0.0,0.00759,1e-05,1.40433]
[1778864722703,39.72,79212.18,0.0,0.00764,1e-05,1.41381]
[1778864727738,39.72,79205.32,0.0,0.00759,1e-05,1.40489]
[1778864732775,39.72,79192.08,0.0,0.00748,1e-05,1.38652]
[1778864737813,39.72,79187.32,0.0,0.00744,1e-05,1.38042]
[1778864742843,39.72,79187.16,0.0,0.00744,1e-05,1.38021]
[1778864747882,39.72,79190.7,0.0,0.00747,1e-05,1.38475]
[1778864752914,39.72,79198.93,0.0,0.00753,1e-05,1.39533]
[1778864757951,39.72,79204.86,0.0,0.00758,1e-05,1.403]
[1778864762988,39.72,79211.35,0.0,0.00763,1e-05,1.41143]
[1778864766277,39.72,79228.74,0.0,0.00777,1e-05,1.43422]
[1778864771067,39.72,79242.02,0.0,0.00788,1e-05,1.45183]
[1778864772067,39.72,79260.77,0.0,0.00803,1e-05,1.47699]
[1778864777099,39.72,79268.38,0.0,0.00809,1e-05,1.48731]
[1778864782159,39.72,79282.14,0.0,0.00821,1e-05,1.50611]
[1778864784154,39.72,79305.44,0.0,0.00841,1e-05,1.53838]
[1778864789191,39.72,79304.36,0.0,0.0084,1e-05,1.53687]
[1778864793217,39.72,79295.1,0.0,0.00831,1e-05,1.52261]
[1778864796240,39.72,79284.48,0.0,0.00822,1e-05,1.50796]
[1778864798255,39.72,79272.72,0.0,0.00812,1e-05,1.49186]
[1778864803322,39.72,79277.5,0.0,0.00816,1e-05,1.49838]
[1778864805305,39.72,79266.37,0.0,0.00807,1e-05,1.48323]
[1778864809333,39.72,79252.83,0.0,0.00796,1e-05,1.46495]
[1778864814368,39.72,79259.04,0.0,0.00801,1e-05,1.47331]
[1778864819405,39.72,79253.77,0.0,0.00797,1e-05,1.46622]
[1778864824438,39.72,79263.01,0.0,0.00804,1e-05,1.47867]
[1778864829474,39.72,79261.32,0.0,0.00803,1e-05,1.47639]
[1778864834511,39.72,79271.89,0.0,0.00811,1e-05,1.49073]
[1778864839547,39.72,79270.11,0.0,0.0081,1e-05,1.48831]
[1778864844581,39.72,79257.5,0.0,0.008,1e-05,1.47124]
[1778864849617,39.72,79251.78,0.0,0.00795,1e-05,1.46355]
[1778864853644,39.72,79265.56,0.0,0.00805,1e-05,1.48078]
[1778864858686,39.72,79268.06,0.0,0.00808,1e-05,1.48417]
[1778864863720,39.72,79267.33,0.0,0.00807,1e-05,1.48318]
[1778864868753,39.72,79264.31,0.0,0.00804,1e-05,1.47909]
[1778864873787,39.72,79250.05,0.0,0.00793,1e-05,1.45989]
[1778864875802,39.72,79236.84,0.0,0.00782,1e-05,1.44229]
[1778864880840,39.72,79226.96,0.0,0.00774,1e-05,1.42924]
[1778864885872,39.72,79228.44,0.0,0.00775,1e-05,1.43119]
[1778864891919,39.72,79229.37,0.0,0.00776,1e-05,1.43242]
[1778864897206,39.72,79237.15,0.0,0.00782,1e-05,1.4427]
[1778864907275,39.72,79235.91,0.0,0.00781,1e-05,1.44106]
[1778864913063,39.72,79235.11,0.0,0.0078,1e-05,1.43868]
[1778864916085,39.72,79248.18,0.0,0.00791,1e-05,1.45605]
[1778864924141,39.72,79247.37,0.0,0.0079,1e-05,1.45497]
[1778864929175,39.72,79250.57,0.0,0.00792,1e-05,1.45925]
[1778864934213,39.72,79250.4,0.0,0.00792,1e-05,1.45902]
[1778864939246,39.72,79252.63,0.0,0.00794,1e-05,1.46201]
[1778864944282,39.72,79257.62,0.0,0.00798,1e-05,1.46871]
[1778864949317,39.72,79257.42,0.0,0.00798,1e-05,1.46844]
[1778864954352,39.72,79255.64,0.0,0.00797,1e-05,1.46605]
[1778864959387,39.72,79245.42,0.0,0.00788,1e-05,1.45237]
[1778864964425,39.72,79240.03,0.0,0.00784,1e-05,1.4452]
[1778864969462,39.72,79237.96,0.0,0.00782,1e-05,1.44245]
[1778864972479,39.72,79252.31,0.0,0.00793,1e-05,1.46025]
[1778864977514,39.72,79238.57,0.0,0.00782,1e-05,1.44194]
[1778864982549,39.72,79239.76,0.0,0.00783,1e-05,1.44351]
[1778864987593,39.72,79239.33,0.0,0.00783,1e-05,1.44294]
[1778864993631,39.72,79239.19,0.0,0.00783,1e-05,1.44276]
[1778864998662,39.72,79238.65,0.0,0.00782,1e-05,1.44204]
[1778865003698,39.72,79247.81,0.0,0.0079,1e-05,1.45423]
[1778865007997,39.72,79228.04,0.0,0.00774,1e-05,1.42803]
[1778865011757,39.72,79239.17,0.0,0.00783,1e-05,1.44273]
[1778865016788,39.72,79239.06,0.0,0.00782,1e-05,1.44259]
[1778865021827,39.72,79237.72,0.0,0.00781,1e-05,1.44081]
[1778865026861,39.72,79242.16,0.0,0.00785,1e-05,1.4467]
[1778865031894,39.72,79246.49,0.0,0.00788,1e-05,1.45114]
[1778865036931,39.72,79253.75,0.0,0.00794,1e-05,1.46084]
[1778865041969,39.72,79244.2,0.0,0.00786,1e-05,1.44809]
[1778865047007,39.72,79237.2,0.0,0.0078,1e-05,1.4388]
[1778865052039,39.72,79230.25,0.0,0.00775,1e-05,1.42962]
[1778865057074,39.72,79220.45,0.0,0.00767,1e-05,1.41677]
[1778865062108,39.72,79219.53,0.0,0.00766,1e-05,1.41557]
[1778865067143,39.72,79229.68,0.0,0.00774,1e-05,1.42887]
[1778865072179,39.72,79231.11,0.0,0.00775,1e-05,1.43076]
[1778865076206,39.72,79241.84,0.0,0.00784,1e-05,1.44495]
[1778865081241,39.72,79242.68,0.0,0.00785,1e-05,1.44607]
[1778865086276,39.72,79240.2,0.0,0.00783,1e-05,1.44277]
[1778865091311,39.72,79244.69,0.0,0.00786,1e-05,1.44741]
[1778865096347,39.72,79248.25,0.0,0.00788,1e-05,1.45215]
[1778865101382,39.72,79259.34,0.0,0.00798,1e-05,1.467]
[1778865106417,39.72,79256.55,0.0,0.00795,1e-05,1.46326]
[1778865111451,39.72,79244.7,0.0,0.00786,1e-05,1.44742]
[1778865116488,39.72,79242.32,0.0,0.00784,1e-05,1.44426]
[1778865121522,39.72,79239.58,0.0,0.00781,1e-05,1.44063]
[1778865126558,39.72,79236.68,0.0,0.00779,1e-05,1.43679]
[1778865131596,39.72,79236.59,0.0,0.00779,1e-05,1.43667]
[1778865134616,39.72,79249.4,0.0,0.00789,1e-05,1.45369]
[1778865139651,39.72,79257.25,0.0,0.00796,1e-05,1.4642]
[1778865144686,39.72,79257.96,0.0,0.00796,1e-05,1.46515]
[1778865150730,39.72,79261.25,0.0,0.00799,1e-05,1.46957]
[1778865155764,39.72,79264.4,0.0,0.00801,1e-05,1.47248]
[1778865160799,39.72,79266.51,0.0,0.00803,1e-05,1.47532]
[1778865165834,39.72,79267.3,0.0,0.00803,1e-05,1.47639]
[1778865170870,39.72,79259.77,0.0,0.00797,1e-05,1.46624]
[1778865175908,39.72,79258.32,0.0,0.00796,1e-05,1.46429]
[1778865180940,39.72,79258.28,0.0,0.00796,1e-05,1.46424]
[1778865185975,39.72,79251.58,0.0,0.0079,1e-05,1.45526]
[1778865189318,39.72,79228.92,0.0,0.00772,1e-05,1.42524]
[1778865193028,39.72,79215.84,0.0,0.00762,1e-05,1.40815]
[1778865198062,39.72,79207.01,0.0,0.00755,1e-05,1.3967]
[1778865203098,39.72,79206.39,0.0,0.00754,1e-05,1.3959]
[1778865208132,39.72,79192.27,0.0,0.00743,1e-05,1.37777]
[1778865213166,39.72,79191.57,0.0,0.00742,1e-05,1.37559]
[1778865218201,39.72,79180.71,0.0,0.00734,1e-05,1.36179]
[1778865223238,39.72,79184.62,0.0,0.00737,1e-05,1.36675]
[1778865228275,39.72,79182.62,0.0,0.00735,1e-05,1.36421]
[1778865233307,39.72,79182.57,0.0,0.00735,1e-05,1.36415]
[1778865238342,39.72,79186.53,0.0,0.00738,1e-05,1.36917]
[1778865243378,39.72,79188.09,0.0,0.0074,1e-05,1.37116]
[1778865248413,39.72,79188.32,0.0,0.0074,1e-05,1.37145]
[1778865253452,39.72,79185.67,0.0,0.00738,1e-05,1.36808]
[1778865258483,39.72,79186.05,0.0,0.00738,1e-05,1.36856]
[1778865263519,39.72,79187.23,0.0,0.00739,1e-05,1.37006]
[1778865268554,39.72,79186.92,0.0,0.00739,1e-05,1.36967]
[1778865274598,39.72,79188.55,0.0,0.00739,1e-05,1.37047]
[1778865278625,39.72,79200.5,0.0,0.00748,1e-05,1.38574]
[1778865284668,39.72,79201.29,0.0,0.00749,1e-05,1.38675]
[1778865289704,39.72,79204.3,0.0,0.00751,1e-05,1.39062]
[1778865294740,39.72,79212.59,0.0,0.00758,1e-05,1.40133]
[1778865299774,39.72,79212.29,0.0,0.00758,1e-05,1.40094]
[1778865304809,39.72,79210.99,0.0,0.00757,1e-05,1.39926]
[1778865309845,39.72,79210.31,0.0,0.00756,1e-05,1.39838]
[1778865314881,39.72,79214.6,0.0,0.0076,1e-05,1.40393]
[1778865319915,39.72,79215.08,0.0,0.0076,1e-05,1.40456]
[1778865324951,39.72,79213.81,0.0,0.00759,1e-05,1.40291]
[1778865329987,39.72,79212.95,0.0,0.00758,1e-05,1.4018]
[1778865335022,39.72,79216.45,0.0,0.0076,1e-05,1.40504]
[1778865340057,39.72,79221.33,0.0,0.00764,1e-05,1.41138]
[1778865345096,39.72,79224.73,0.0,0.00767,1e-05,1.41582]
[1778865350453,39.72,79227.0,0.0,0.00769,1e-05,1.41879]
[1778865356171,39.72,79229.04,0.0,0.0077,1e-05,1.42146]
[1778865361205,39.72,79227.01,0.0,0.00769,1e-05,1.4188]
[1778865366240,39.72,79232.68,0.0,0.00773,1e-05,1.42624]
[1778865371274,39.72,79233.18,0.0,0.00774,1e-05,1.4269]
[1778865376309,39.72,79238.54,0.0,0.00778,1e-05,1.43396]
[1778865381346,39.72,79247.21,0.0,0.00785,1e-05,1.44545]
[1778865386379,39.72,79249.43,0.0,0.00787,1e-05,1.4484]
[1778865391415,39.72,79244.06,0.0,0.00782,1e-05,1.43994]
[1778865396449,39.72,79243.05,0.0,0.00781,1e-05,1.4386]
[1778865400805,39.72,79231.06,0.0,0.00771,1e-05,1.4228]
[1778865407527,39.72,79226.65,0.0,0.00768,1e-05,1.41702]
[1778865412568,39.72,79221.03,0.0,0.00763,1e-05,1.40969]
[1778865417598,39.72,79211.64,0.0,0.00756,1e-05,1.3975]
[1778865422639,39.72,79204.1,0.0,0.0075,1e-05,1.38778]
[1778865428676,39.72,79200.89,0.0,0.00747,1e-05,1.38366]
[1778865433714,39.72,79201.09,0.0,0.00748,1e-05,1.38392]
[1778865436735,39.72,79189.46,0.0,0.00739,1e-05,1.36907]
[1778865441768,39.72,79185.92,0.0,0.00736,1e-05,1.36457]
[1778865446804,39.72,79182.89,0.0,0.00734,1e-05,1.36073]
[1778865451837,39.72,79188.19,0.0,0.00737,1e-05,1.36618]
[1778865456874,39.72,79186.66,0.0,0.00736,1e-05,1.36423]
[1778865461908,39.72,79184.98,0.0,0.00735,1e-05,1.36211]
[1778865466943,39.72,79182.05,0.0,0.00732,1e-05,1.3584]
[1778865471978,39.72,79184.68,0.0,0.00734,1e-05,1.36173]
[1778865477018,39.72,79187.17,0.0,0.00736,1e-05,1.36488]
[1778865482053,39.72,79188.42,0.0,0.00737,1e-05,1.36647]
[1778865487095,39.72,79192.48,0.0,0.0074,1e-05,1.37163]
[1778865490126,39.72,79179.02,0.0,0.0073,1e-05,1.35458]
[1778865495160,39.72,79172.35,0.0,0.00725,1e-05,1.34619]
[1778865500195,39.72,79178.14,0.0,0.00729,1e-05,1.35347]
[1778865506237,39.72,79180.85,0.0,0.00731,1e-05,1.35689]
[1778865511580,39.72,79189.16,0.0,0.00737,1e-05,1.36613]
[1778865517313,39.72,79193.2,0.0,0.0074,1e-05,1.37127]
[1778865522352,39.72,79193.41,0.0,0.0074,1e-05,1.37153]
[1778865527383,39.72,79193.92,0.0,0.00741,1e-05,1.37218]
[1778865532419,39.72,79198.46,0.0,0.00744,1e-05,1.37798]
[1778865538461,39.72,79198.46,0.0,0.00744,1e-05,1.37798]
[1778865543495,39.72,79197.03,0.0,0.00743,1e-05,1.37615]
[1778865545509,39.72,79180.22,0.0,0.0073,1e-05,1.35482]
[1778865550544,39.72,79184.39,0.0,0.00733,1e-05,1.36009]
[1778865556586,39.72,79186.0,0.0,0.00735,1e-05,1.36212]
[1778865561937,39.72,79197.34,0.0,0.00743,1e-05,1.37655]
[1778865567663,39.72,79199.14,0.0,0.00745,1e-05,1.37885]
[1778865572698,39.72,79200.62,0.0,0.00745,1e-05,1.37945]
[1778865577733,39.72,79204.39,0.0,0.00748,1e-05,1.38429]
[1778865582768,39.72,79214.53,0.0,0.00756,1e-05,1.39735]
[1778865587804,39.72,79215.11,0.0,0.00756,1e-05,1.3981]
[1778865592841,39.72,79216.49,0.0,0.00758,1e-05,1.39988]
[1778865597874,39.72,79216.61,0.0,0.00758,1e-05,1.40004]
[1778865603916,39.72,79219.2,0.0,0.0076,1e-05,1.4034]
[1778865608966,39.72,79209.74,0.0,0.00752,1e-05,1.39116]
[1778865613989,39.72,79207.48,0.0,0.00751,1e-05,1.38826]
[1778865620032,39.72,79209.46,0.0,0.00752,1e-05,1.3908]
[1778865625066,39.72,79209.0,0.0,0.00752,1e-05,1.39021]
[1778865630102,39.72,79202.14,0.0,0.00746,1e-05,1.3814]
[1778865634129,39.72,79224.49,0.0,0.00763,1e-05,1.40897]
[1778865639164,39.72,79233.04,0.0,0.0077,1e-05,1.42014]
[1778865644199,39.72,79234.2,0.0,0.00771,1e-05,1.42166]
[1778865649238,39.72,79234.03,0.0,0.00771,1e-05,1.42144]
[1778865654274,39.72,79227.61,0.0,0.00766,1e-05,1.41304]
[1778865659311,39.72,79226.27,0.0,0.00765,1e-05,1.41129]
[1778865664346,39.72,79227.99,0.0,0.00766,1e-05,1.41354]
[1778865669381,39.72,79226.98,0.0,0.00765,1e-05,1.41222]
[1778865674422,39.72,79229.89,0.0,0.00767,1e-05,1.41602]
[1778865679464,39.72,79232.34,0.0,0.00769,1e-05,1.41922]
[1778865684499,39.72,79227.75,0.0,0.00766,1e-05,1.41322]
[1778865689534,39.72,79226.46,0.0,0.00765,1e-05,1.41154]
[1778865694569,39.72,79227.64,0.0,0.00765,1e-05,1.41177]
[1778865696584,39.72,79215.7,0.0,0.00756,1e-05,1.39627]
[1778865701618,39.72,79212.88,0.0,0.00753,1e-05,1.39262]
[1778865706653,39.72,79216.6,0.0,0.00756,1e-05,1.39743]
[1778865711688,39.72,79217.25,0.0,0.00757,1e-05,1.39827]
[1778865716724,39.72,79220.88,0.0,0.0076,1e-05,1.40297]
[1778865721760,39.72,79216.74,0.0,0.00756,1e-05,1.39761]
[1778865726793,39.72,79214.37,0.0,0.00755,1e-05,1.39455]
[1778865731829,39.72,79217.15,0.0,0.00757,1e-05,1.39814]
[1778865736866,39.72,79219.21,0.0,0.00758,1e-05,1.40081]
[1778865741901,39.72,79219.6,0.0,0.00759,1e-05,1.40131]
[1778865746938,39.72,79224.14,0.0,0.00762,1e-05,1.40721]
[1778865751971,39.72,79234.74,0.0,0.0077,1e-05,1.41974]
[1778865757006,39.72,79236.93,0.0,0.00772,1e-05,1.42262]
[1778865762043,39.72,79239.71,0.0,0.00774,1e-05,1.42627]
[1778865767080,39.72,79240.48,0.0,0.00775,1e-05,1.42728]
[1778865772115,39.72,79243.2,0.0,0.00777,1e-05,1.43087]
[1778865777150,39.72,79247.01,0.0,0.0078,1e-05,1.4359]
[1778865779165,39.72,79263.28,0.0,0.00793,1e-05,1.45755]
[1778865784201,39.72,79270.24,0.0,0.00799,1e-05,1.4669]
[1778865787272,39.72,79283.41,0.0,0.0081,1e-05,1.48472]
[1778865792306,39.72,79282.57,0.0,0.00809,1e-05,1.48357]
[1778865797341,39.72,79275.61,0.0,0.00803,1e-05,1.47414]
[1778865802375,39.72,79273.06,0.0,0.00801,1e-05,1.4707]
[1778865807410,39.72,79270.96,0.0,0.00799,1e-05,1.46787]
[1778865812449,39.72,79266.55,0.0,0.00795,1e-05,1.4606]
[1778865817482,39.72,79263.52,0.0,0.00792,1e-05,1.45654]
[1778865822517,39.72,79268.1,0.0,0.00796,1e-05,1.46268]
[1778865827553,39.72,79268.94,0.0,0.00797,1e-05,1.46381]
[1778865832589,39.72,79268.15,0.0,0.00796,1e-05,1.46275]
[1778865837621,39.72,79267.24,0.0,0.00795,1e-05,1.46152]
[1778865842656,39.72,79268.7,0.0,0.00797,1e-05,1.46348]
[1778865847703,39.72,79277.65,0.0,0.00804,1e-05,1.47555]
[1778865852728,39.72,79281.88,0.0,0.00808,1e-05,1.48128]
[1778865857772,39.72,79292.33,0.0,0.00816,1e-05,1.49552]
[1778865862799,39.72,79284.16,0.0,0.00809,1e-05,1.48438]
[1778865867832,39.72,79284.04,0.0,0.00809,1e-05,1.48422]
[1778865872876,39.72,79283.05,0.0,0.00808,1e-05,1.48152]
[1778865876895,39.72,79296.88,0.0,0.00819,1e-05,1.50039]
[1778865881930,39.72,79294.96,0.0,0.00818,1e-05,1.49776]
[1778865886966,39.72,79285.25,0.0,0.0081,1e-05,1.48451]
[1778865892006,39.72,79279.73,0.0,0.00805,1e-05,1.47702]
[1778865897036,39.72,79275.96,0.0,0.00802,1e-05,1.47192]
[1778865902072,39.72,79278.32,0.0,0.00804,1e-05,1.47511]
[1778865907109,39.72,79281.33,0.0,0.00806,1e-05,1.47918]
[1778865912142,39.72,79280.61,0.0,0.00806,1e-05,1.47821]
[1778865914415,39.72,79297.13,0.0,0.0082,1e-05,1.50073]
[1778865920202,39.72,79306.67,0.0,0.00828,1e-05,1.51386]
[1778865925235,39.72,79305.07,0.0,0.00826,1e-05,1.51165]
[1778865931277,39.72,79312.58,0.0,0.00832,1e-05,1.52067]
[1778865936311,39.72,79310.77,0.0,0.0083,1e-05,1.51816]
[1778865941349,39.72,79304.72,0.0,0.00825,1e-05,1.5098]
[1778865946381,39.72,79303.0,0.0,0.00824,1e-05,1.50743]
[1778865951417,39.72,79302.46,0.0,0.00823,1e-05,1.50668]
[1778865956452,39.72,79303.17,0.0,0.00824,1e-05,1.50766]
[1778865961486,39.72,79306.09,0.0,0.00826,1e-05,1.51169]
[1778865966531,39.72,79315.21,0.0,0.00834,1e-05,1.52432]
[1778865971565,39.72,79321.77,0.0,0.0084,1e-05,1.53345]
[1778865976603,39.72,79331.51,0.0,0.00848,1e-05,1.5471]
[1778865981636,39.72,79331.17,0.0,0.00848,1e-05,1.54663]
[1778865986671,39.72,79334.14,0.0,0.0085,1e-05,1.55081]
[1778865991709,39.72,79337.32,0.0,0.00853,1e-05,1.55389]
[1778865996744,39.72,79338.7,0.0,0.00854,1e-05,1.55584]
[1778866001776,39.72,79336.56,0.0,0.00852,1e-05,1.55282]
[1778866002787,39.72,79351.65,0.0,0.00865,1e-05,1.57423]
[1778866007821,39.72,79350.72,0.0,0.00864,1e-05,1.5729]
[1778866010847,39.72,79336.65,0.0,0.00852,1e-05,1.55295]
[1778866015882,39.72,79329.26,0.0,0.00846,1e-05,1.54255]
[1778866017896,39.72,79316.98,0.0,0.00835,1e-05,1.52539]
[1778866022942,39.72,79317.34,0.0,0.00835,1e-05,1.5259]
[1778866027979,39.72,79310.82,0.0,0.0083,1e-05,1.51685]
[1778866032016,39.72,79292.1,0.0,0.00814,1e-05,1.49112]
[1778866037043,39.72,79294.51,0.0,0.00816,1e-05,1.49441]
[1778866042077,39.72,79294.28,0.0,0.00816,1e-05,1.4941]
[1778866047112,39.72,79288.9,0.0,0.00811,1e-05,1.48676]
[1778866052156,39.72,79296.93,0.0,0.00817,1e-05,1.49636]
[1778866055470,39.72,79310.03,0.0,0.00828,1e-05,1.51438]
[1778866061213,39.72,79313.39,0.0,0.00831,1e-05,1.51903]
[1778866062219,39.72,79336.31,0.0,0.00851,1e-05,1.55107]
[1778866067254,39.72,79343.98,0.0,0.00858,1e-05,1.56191]
[1778866072290,39.72,79345.69,0.0,0.00859,1e-05,1.56433]
[1778866078333,39.72,79351.95,0.0,0.00865,1e-05,1.57324]
[1778866082362,39.72,79364.43,0.0,0.00876,1e-05,1.59112]
[1778866087403,39.72,79366.2,0.0,0.00877,1e-05,1.59367]
[1778866092435,39.72,79363.06,0.0,0.00874,1e-05,1.58915]
[1778866097470,39.72,79363.15,0.0,0.00874,1e-05,1.58928]
[1778866102506,39.72,79365.06,0.0,0.00876,1e-05,1.59203]
[1778866105828,39.72,79377.63,0.0,0.00887,1e-05,1.61021]
[1778866111568,39.72,79373.39,0.0,0.00883,1e-05,1.60262]
[1778866116603,39.72,79379.54,0.0,0.00888,1e-05,1.61155]
[1778866121638,39.72,79386.56,0.0,0.00895,1e-05,1.62179]
[1778866126676,39.72,79388.76,0.0,0.00897,1e-05,1.625]
[1778866131717,39.72,79393.07,0.0,0.00901,1e-05,1.63132]
[1778866136748,39.72,79392.28,0.0,0.009,1e-05,1.63016]
[1778866141785,39.72,79394.04,0.0,0.00902,1e-05,1.63275]
[1778866146829,39.72,79390.07,0.0,0.00898,1e-05,1.62687]
[1778866148845,39.72,79374.23,0.0,0.00884,1e-05,1.60379]
[1778866153877,39.72,79379.04,0.0,0.00888,1e-05,1.61077]
[1778866158912,39.72,79377.89,0.0,0.00887,1e-05,1.6091]
[1778866163951,39.72,79371.45,0.0,0.00881,1e-05,1.59977]
[1778866164959,39.72,79351.31,0.0,0.00863,1e-05,1.57086]
[1778866167981,39.72,79337.39,0.0,0.00851,1e-05,1.55114]
[1778866173015,39.72,79335.03,0.0,0.00848,1e-05,1.54641]
[1778866178052,39.72,79334.79,0.0,0.00848,1e-05,1.54608]
[1778866183091,39.72,79328.01,0.0,0.00842,1e-05,1.53657]
[1778866188124,39.72,79327.01,0.0,0.00841,1e-05,1.53517]
[1778866193158,39.72,79325.79,0.0,0.0084,1e-05,1.53346]
[1778866198193,39.72,79324.29,0.0,0.00839,1e-05,1.53137]
[1778866203252,39.72,79321.01,0.0,0.00836,1e-05,1.5268]
[1778866208262,39.72,79328.18,0.0,0.00842,1e-05,1.5368]
[1778866213298,39.72,79332.87,0.0,0.00846,1e-05,1.54338]
[1778866218335,39.72,79334.38,0.0,0.00848,1e-05,1.5455]
[1778866223367,39.72,79347.11,0.0,0.00859,1e-05,1.56348]
[1778866228405,39.72,79342.47,0.0,0.00855,1e-05,1.55691]
[1778866231425,39.72,79332.55,0.0,0.00845,1e-05,1.54153]
[1778866236750,39.72,79332.61,0.0,0.00845,1e-05,1.54162]
[1778866242503,39.72,79331.93,0.0,0.00845,1e-05,1.54066]
[1778866247537,39.72,79326.14,0.0,0.0084,1e-05,1.53256]
[1778866252573,39.72,79321.26,0.0,0.00836,1e-05,1.52576]
[1778866257607,39.72,79320.74,0.0,0.00835,1e-05,1.52504]
[1778866262642,39.72,79325.2,0.0,0.00839,1e-05,1.53125]
[1778866267678,39.72,79319.82,0.0,0.00834,1e-05,1.52376]
[1778866272714,39.72,79318.18,0.0,0.00833,1e-05,1.52148]
[1778866277748,39.72,79320.83,0.0,0.00835,1e-05,1.52516]
[1778866282784,39.72,79320.86,0.0,0.00835,1e-05,1.5252]
[1778866285805,39.72,79331.72,0.0,0.00845,1e-05,1.54037]
[1778866290840,39.72,79335.29,0.0,0.00848,1e-05,1.54538]
[1778866291846,39.72,79325.32,0.0,0.00838,1e-05,1.53003]
[1778866296883,39.72,79333.57,0.0,0.00845,1e-05,1.54157]
[1778866301918,39.72,79329.63,0.0,0.00842,1e-05,1.53605]
[1778866306952,39.72,79337.88,0.0,0.00849,1e-05,1.54763]
[1778866311987,39.72,79345.05,0.0,0.00855,1e-05,1.55775]
[1778866317023,39.72,79346.28,0.0,0.00857,1e-05,1.55949]
[1778866322058,39.72,79346.32,0.0,0.00857,1e-05,1.55954]
[1778866327093,39.72,79349.4,0.0,0.00859,1e-05,1.56391]
[1778866332128,39.72,79348.75,0.0,0.00859,1e-05,1.56299]
[1778866337464,39.72,79348.36,0.0,0.00858,1e-05,1.56244]
[1778866343210,39.72,79348.66,0.0,0.00859,1e-05,1.56286]
[1778866348246,39.72,79353.39,0.0,0.00863,1e-05,1.56959]
[1778866353280,39.72,79363.37,0.0,0.00871,1e-05,1.58243]
[1778866358315,39.72,79358.53,0.0,0.00867,1e-05,1.5755]
[1778866363352,39.72,79356.97,0.0,0.00865,1e-05,1.57327]
[1778866368386,39.72,79355.27,0.0,0.00864,1e-05,1.57085]
[1778866373423,39.72,79364.34,0.0,0.00872,1e-05,1.58382]
[1778866378460,39.72,79371.02,0.0,0.00878,1e-05,1.59342]
[1778866383493,39.72,79370.75,0.0,0.00877,1e-05,1.59303]
[1778866388531,39.72,79372.86,0.0,0.00879,1e-05,1.59608]
[1778866393562,39.72,79374.95,0.0,0.00881,1e-05,1.5991]
[1778866398602,39.72,79376.49,0.0,0.00883,1e-05,1.60133]
[1778866403634,39.72,79378.21,0.0,0.00884,1e-05,1.60382]
[1778866406655,39.72,79391.34,0.0,0.00896,1e-05,1.62294]
[1778866411690,39.72,79398.48,0.0,0.00902,1e-05,1.63196]
[1778866416725,39.72,79399.8,0.0,0.00903,1e-05,1.6339]
[1778866422773,39.72,79398.77,0.0,0.00902,1e-05,1.63239]
[1778866428096,39.72,79406.19,0.0,0.00909,1e-05,1.64333]
[1778866433845,39.72,79404.45,0.0,0.00907,1e-05,1.64076]
[1778866438883,39.72,79403.49,0.0,0.00906,1e-05,1.63934]
[1778866443922,39.72,79406.05,0.0,0.00909,1e-05,1.64312]
[1778866445930,39.72,79388.39,0.0,0.00893,1e-05,1.61718]
[1778866449958,39.72,79399.55,0.0,0.00903,1e-05,1.63353]
[1778866454993,39.72,79401.83,0.0,0.00905,1e-05,1.63689]
[1778866461035,39.72,79407.24,0.0,0.0091,1e-05,1.64488]
[1778866466071,39.72,79412.8,0.0,0.00915,1e-05,1.65312]
[1778866467088,39.72,79402.11,0.0,0.00905,1e-05,1.6373]
[1778866472114,39.72,79402.06,0.0,0.00904,1e-05,1.63577]
[1778866477148,39.72,79392.24,0.0,0.00895,1e-05,1.62136]
[1778866482182,39.72,79394.82,0.0,0.00898,1e-05,1.62514]
[1778866487219,39.72,79396.43,0.0,0.00899,1e-05,1.6275]
[1778866492255,39.72,79393.8,0.0,0.00897,1e-05,1.62364]
[1778866497293,39.72,79395.04,0.0,0.00898,1e-05,1.62546]
[1778866502328,39.72,79399.41,0.0,0.00902,1e-05,1.63187]
[1778866506358,39.72,79410.81,0.0,0.00912,1e-05,1.6487]
[1778866511394,39.72,79411.15,0.0,0.00913,1e-05,1.64921]
[1778866516432,39.72,79411.89,0.0,0.00913,1e-05,1.65031]
[1778866521470,39.72,79415.85,0.0,0.00917,1e-05,1.65619]
[1778866526508,39.72,79421.24,0.0,0.00922,1e-05,1.66422]
[1778866531540,39.72,79411.59,0.0,0.00912,1e-05,1.6484]
[1778866536575,39.72,79411.4,0.0,0.00912,1e-05,1.64811]
[1778866541610,39.72,79414.7,0.0,0.00915,1e-05,1.65301]
[1778866547652,39.72,79418.92,0.0,0.00919,1e-05,1.65929]
[1778866550674,39.72,79406.69,0.0,0.00908,1e-05,1.64114]
[1778866555709,39.72,79404.47,0.0,0.00906,1e-05,1.63787]
[1778866560743,39.72,79404.0,0.0,0.00905,1e-05,1.63718]
[1778866565779,39.72,79403.28,0.0,0.00905,1e-05,1.63611]
[1778866572827,39.72,79402.73,0.0,0.00904,1e-05,1.6353]
[1778866576856,39.72,79385.83,0.0,0.00889,1e-05,1.61057]
[1778866580884,39.72,79373.45,0.0,0.00878,1e-05,1.59264]
[1778866585919,39.72,79377.56,0.0,0.00881,1e-05,1.59857]
[1778866591961,39.72,79381.12,0.0,0.00884,1e-05,1.60229]
[1778866596996,39.72,79381.45,0.0,0.00884,1e-05,1.60277]
[1778866602035,39.72,79392.19,0.0,0.00894,1e-05,1.61839]
[1778866607070,39.72,79403.13,0.0,0.00904,1e-05,1.63444]
[1778866612104,39.72,79406.32,0.0,0.00907,1e-05,1.63914]
[1778866617144,39.72,79414.64,0.0,0.00914,1e-05,1.65145]
[1778866622181,39.72,79409.89,0.0,0.0091,1e-05,1.64441]
[1778866627215,39.72,79411.31,0.0,0.00911,1e-05,1.64652]
[1778866631243,39.72,79400.24,0.0,0.00901,1e-05,1.63019]
[1778866637284,39.72,79399.01,0.0,0.009,1e-05,1.62838]
[1778866642321,39.72,79395.59,0.0,0.00897,1e-05,1.62337]
[1778866647354,39.72,79401.37,0.0,0.00902,1e-05,1.63185]
[1778866652390,39.72,79401.46,0.0,0.00901,1e-05,1.63053]
[1778866657428,39.72,79403.06,0.0,0.00903,1e-05,1.63288]
[1778866662462,39.72,79403.58,0.0,0.00903,1e-05,1.63364]
[1778866667500,39.72,79403.82,0.0,0.00903,1e-05,1.634]
[1778866672534,39.72,79396.32,0.0,0.00897,1e-05,1.62299]
[1778866677567,39.72,79395.5,0.0,0.00896,1e-05,1.62179]
[1778866682603,39.72,79396.89,0.0,0.00897,1e-05,1.62382]
[1778866687640,39.72,79395.95,0.0,0.00896,1e-05,1.62244]
[1778866689941,39.72,79383.87,0.0,0.00885,1e-05,1.60484]
[1778866695694,39.72,79382.34,0.0,0.00884,1e-05,1.60262]
[1778866697716,39.72,79365.95,0.0,0.00869,1e-05,1.57901]
[1778866698715,39.72,79355.05,0.0,0.0086,1e-05,1.56347]
[1778866700012,39.72,79338.37,0.0,0.00845,1e-05,1.53993]
[1778866705770,39.72,79338.77,0.0,0.00846,1e-05,1.54049]
[1778866710082,39.72,79355.9,0.0,0.0086,1e-05,1.56468]
[1778866714826,39.72,79369.64,0.0,0.00872,1e-05,1.58288]
[1778866720152,39.72,79368.27,0.0,0.00871,1e-05,1.58092]
[1778866730221,39.72,79368.39,0.0,0.00871,1e-05,1.58109]
[1778866735974,39.72,79370.29,0.0,0.00872,1e-05,1.58381]
[1778866741009,39.72,79371.77,0.0,0.00874,1e-05,1.58594]
[1778866746044,39.72,79380.65,0.0,0.00882,1e-05,1.59874]
[1778866750365,39.72,79408.85,0.0,0.00907,1e-05,1.63996]
[1778866752088,39.72,79424.01,0.0,0.00921,1e-05,1.66247]
[1778866757124,39.72,79422.35,0.0,0.0092,1e-05,1.65999]
[1778866762159,39.72,79421.8,0.0,0.00919,1e-05,1.65917]
[1778866767193,39.72,79428.19,0.0,0.00925,1e-05,1.66872]
[1778866772232,39.72,79431.33,0.0,0.00927,1e-05,1.67194]
[1778866777264,39.72,79433.99,0.0,0.0093,1e-05,1.67594]
[1778866782300,39.72,79436.15,0.0,0.00932,1e-05,1.67919]
[1778866787334,39.72,79430.66,0.0,0.00927,1e-05,1.67094]
[1778866792370,39.72,79423.94,0.0,0.0092,1e-05,1.66089]
[1778866797404,39.72,79429.64,0.0,0.00926,1e-05,1.66941]
[1778866802442,39.72,79429.93,0.0,0.00926,1e-05,1.66984]
[1778866807479,39.72,79433.27,0.0,0.00929,1e-05,1.67486]
[1778866813523,39.72,79434.53,0.0,0.0093,1e-05,1.67675]
[1778866818555,39.72,79430.16,0.0,0.00926,1e-05,1.67019]
[1778866823590,39.72,79429.97,0.0,0.00926,1e-05,1.6699]
[1778866828626,39.72,79431.43,0.0,0.00927,1e-05,1.67209]
[1778866833664,39.72,79433.95,0.0,0.00929,1e-05,1.67439]
[1778866838697,39.72,79430.92,0.0,0.00926,1e-05,1.66985]
[1778866842725,39.72,79412.13,0.0,0.00909,1e-05,1.64188]
[1778866847760,39.72,79407.68,0.0,0.00905,1e-05,1.63531]
[1778866852795,39.72,79406.03,0.0,0.00903,1e-05,1.63288]
[1778866857832,39.72,79400.11,0.0,0.00898,1e-05,1.62419]
[1778866862867,39.72,79404.69,0.0,0.00902,1e-05,1.63091]
[1778866867903,39.72,79409.42,0.0,0.00906,1e-05,1.63787]
[1778866872939,39.72,79411.11,0.0,0.00908,1e-05,1.64035]
[1778866878982,39.72,79411.0,0.0,0.00908,1e-05,1.64018]
[1778866884017,39.72,79407.41,0.0,0.00904,1e-05,1.63488]
[1778866889053,39.72,79398.88,0.0,0.00897,1e-05,1.62235]
[1778866894086,39.72,79399.08,0.0,0.00896,1e-05,1.62119]
[1778866899122,39.72,79389.17,0.0,0.00887,1e-05,1.60675]
[1778866904157,39.72,79384.75,0.0,0.00883,1e-05,1.60033]
[1778866908185,39.72,79361.1,0.0,0.00862,1e-05,1.56639]
[1778866913219,39.72,79356.79,0.0,0.00858,1e-05,1.56026]
[1778866919262,39.72,79363.57,0.0,0.00864,1e-05,1.5699]
[1778866924298,39.72,79365.07,0.0,0.00866,1e-05,1.57204]
[1778866926311,39.72,79354.01,0.0,0.00856,1e-05,1.55632]
[1778866931630,39.72,79349.8,0.0,0.00852,1e-05,1.55037]
[1778866937389,39.72,79350.58,0.0,0.00853,1e-05,1.55147]
[1778866942423,39.72,79349.95,0.0,0.00852,1e-05,1.55059]
[1778866945444,39.72,79339.06,0.0,0.00843,1e-05,1.53528]
[1778866950480,39.72,79346.21,0.0,0.00849,1e-05,1.54531]
[1778866952148,39.72,79346.9,0.0,0.00849,1e-05,1.54488]
[1778866952495,39.72,79346.9,0.0,0.00849,1e-05,1.54488]
[1778866957532,39.72,79349.18,0.0,0.00851,1e-05,1.5481]
[1778866962567,39.72,79349.29,0.0,0.00851,1e-05,1.54825]
[1778866966075,39.72,79356.36,0.0,0.00857,1e-05,1.55824]
[1778866966596,39.72,79359.81,0.0,0.0086,1e-05,1.56314]
[1778866971630,39.72,79349.15,0.0,0.00851,1e-05,1.54805]
[1778866976665,39.72,79349.21,0.0,0.00851,1e-05,1.54814]
[1778866981701,39.72,79349.65,0.0,0.00851,1e-05,1.54876]
[1778866986736,39.72,79351.04,0.0,0.00852,1e-05,1.55072]
[1778866991772,39.72,79350.3,0.0,0.00852,1e-05,1.54967]
[1778866996806,39.72,79345.82,0.0,0.00848,1e-05,1.54337]
[1778867001841,39.72,79343.57,0.0,0.00846,1e-05,1.5402]
[1778867006877,39.72,79350.43,0.0,0.00852,1e-05,1.54986]
[1778867012193,39.72,79351.72,0.0,0.00852,1e-05,1.55027]
[1778867022263,39.72,79352.84,0.0,0.00853,1e-05,1.55186]
[1778867028028,39.72,79351.4,0.0,0.00852,1e-05,1.54982]
[1778867029188,39.72,79351.4,0.0,0.00852,1e-05,1.54982]
[1778867029232,39.72,79346.37,0.0,0.00848,1e-05,1.54274]
[1778867035077,39.72,79342.13,0.0,0.00844,1e-05,1.53679]
[1778867040113,39.72,79342.62,0.0,0.00844,1e-05,1.53747]
[1778867045148,39.72,79339.86,0.0,0.00842,1e-05,1.53361]
[1778867050214,39.72,79340.12,0.0,0.00842,1e-05,1.53397]
[1778867050238,39.72,79347.29,0.0,0.00848,1e-05,1.54403]
[1778867056226,39.72,79352.04,0.0,0.00853,1e-05,1.55073]
[1778867061260,39.72,79350.43,0.0,0.00851,1e-05,1.54845]
[1778867066296,39.72,79349.96,0.0,0.00851,1e-05,1.54779]
[1778867071332,39.72,79349.2,0.0,0.00849,1e-05,1.54532]
[1778867076366,39.72,79347.99,0.0,0.00848,1e-05,1.54362]
[1778867081401,39.72,79347.25,0.0,0.00848,1e-05,1.54258]
[1778867086435,39.72,79344.35,0.0,0.00845,1e-05,1.5385]
[1778867092752,39.72,79344.32,0.0,0.00845,1e-05,1.53846]
[1778867098519,39.72,79341.5,0.0,0.00843,1e-05,1.53451]
[1778867103555,39.72,79334.5,0.0,0.00837,1e-05,1.52474]
[1778867108590,39.72,79327.02,0.0,0.0083,1e-05,1.51435]
[1778867113626,39.72,79334.36,0.0,0.00837,1e-05,1.52454]
[1778867115640,39.72,79350.65,0.0,0.00851,1e-05,1.54736]
[1778867120674,39.72,79350.32,0.0,0.0085,1e-05,1.5469]
[1778867125709,39.72,79348.59,0.0,0.00849,1e-05,1.54446]
[1778867130745,39.72,79354.57,0.0,0.00854,1e-05,1.55289]
[1778867135782,39.72,79367.76,0.0,0.00865,1e-05,1.57021]
[1778867140821,39.72,79370.07,0.0,0.00867,1e-05,1.57351]
[1778867145851,39.72,79361.62,0.0,0.00859,1e-05,1.56147]
[1778867150885,39.72,79369.28,0.0,0.00866,1e-05,1.57238]
[1778867155920,39.72,79369.78,0.0,0.00867,1e-05,1.57309]
[1778867160956,39.72,79370.14,0.0,0.00867,1e-05,1.57361]
[1778867165991,39.72,79371.43,0.0,0.00868,1e-05,1.57545]
[1778867171033,39.72,79375.35,0.0,0.00872,1e-05,1.58106]
[1778867177067,39.72,79374.86,0.0,0.00871,1e-05,1.58036]
[1778867182103,39.72,79377.58,0.0,0.00874,1e-05,1.58427]
[1778867187146,39.72,79376.81,0.0,0.00873,1e-05,1.58316]
[1778867192183,39.72,79377.62,0.0,0.00873,1e-05,1.5829]
[1778867197217,39.72,79378.33,0.0,0.00873,1e-05,1.58392]
[1778867201247,39.72,79365.49,0.0,0.00862,1e-05,1.56556]
[1778867206281,39.72,79356.68,0.0,0.00854,1e-05,1.55306]
[1778867211316,39.72,79359.6,0.0,0.00857,1e-05,1.55719]
[1778867216351,39.72,79360.22,0.0,0.00857,1e-05,1.55807]
[1778867221386,39.72,79352.59,0.0,0.00851,1e-05,1.54729]
[1778867226422,39.72,79351.03,0.0,0.00849,1e-05,1.54509]
[1778867231457,39.72,79343.69,0.0,0.00843,1e-05,1.53478]
[1778867236492,39.72,79333.93,0.0,0.00835,1e-05,1.52117]
[1778867241527,39.72,79322.74,0.0,0.00825,1e-05,1.50568]
[1778867246561,39.72,79322.35,0.0,0.00825,1e-05,1.50514]
[1778867251596,39.72,79326.34,0.0,0.00827,1e-05,1.50927]
[1778867256631,39.72,79336.11,0.0,0.00836,1e-05,1.52281]
[1778867261666,39.72,79343.25,0.0,0.00842,1e-05,1.53277]
[1778867266702,39.72,79346.54,0.0,0.00845,1e-05,1.53738]
[1778867271737,39.72,79349.53,0.0,0.00847,1e-05,1.54158]
[1778867276773,39.72,79347.44,0.0,0.00846,1e-05,1.53864]
[1778867281806,39.72,79355.51,0.0,0.00853,1e-05,1.55]
[1778867286841,39.72,79356.07,0.0,0.00853,1e-05,1.55079]
[1778867291876,39.72,79357.36,0.0,0.00854,1e-05,1.55261]
[1778867296911,39.72,79351.49,0.0,0.00849,1e-05,1.54433]
[1778867301946,39.72,79346.9,0.0,0.00845,1e-05,1.53789]
[1778867306981,39.72,79346.28,0.0,0.00845,1e-05,1.53702]
[1778867312017,39.72,79340.41,0.0,0.00839,1e-05,1.52741]
[1778867317050,39.72,79334.98,0.0,0.00834,1e-05,1.51985]
[1778867322087,39.72,79333.42,0.0,0.00833,1e-05,1.51769]
[1778867327122,39.72,79331.52,0.0,0.00831,1e-05,1.51505]
[1778867330142,39.72,79319.08,0.0,0.00821,1e-05,1.49789]
[1778867335177,39.72,79319.8,0.0,0.00821,1e-05,1.49888]
[1778867340214,39.72,79322.2,0.0,0.00823,1e-05,1.50218]
[1778867345249,39.72,79328.38,0.0,0.00828,1e-05,1.51071]
[1778867350285,39.72,79330.08,0.0,0.0083,1e-05,1.51306]
[1778867355321,39.72,79339.13,0.0,0.00838,1e-05,1.52563]
[1778867360356,39.72,79337.53,0.0,0.00836,1e-05,1.5234]
[1778867365390,39.72,79339.47,0.0,0.00838,1e-05,1.5261]
[1778867370433,39.72,79347.36,0.0,0.00845,1e-05,1.53713]
[1778867375461,39.72,79349.54,0.0,0.00846,1e-05,1.53879]
[1778867384813,39.72,79347.42,0.0,0.00844,1e-05,1.53582]
[1778867390571,39.72,79345.64,0.0,0.00843,1e-05,1.53333]
[1778867395605,39.72,79350.53,0.0,0.00847,1e-05,1.54018]
[1778867400642,39.72,79358.55,0.0,0.00854,1e-05,1.55148]
[1778867405678,39.72,79365.42,0.0,0.0086,1e-05,1.56121]
[1778867410711,39.72,79363.36,0.0,0.00858,1e-05,1.55829]
[1778867415025,39.72,79375.34,0.0,0.00869,1e-05,1.57535]
[1778867420781,39.72,79377.02,0.0,0.0087,1e-05,1.57776]
[1778867425094,39.72,79388.15,0.0,0.0088,1e-05,1.59377]
[1778867430853,39.72,79391.65,0.0,0.00883,1e-05,1.59883]
[1778867433875,39.72,79380.12,0.0,0.00872,1e-05,1.58078]
[1778867438911,39.72,79378.08,0.0,0.0087,1e-05,1.57785]
[1778867443945,39.72,79376.31,0.0,0.00869,1e-05,1.57532]
[1778867448980,39.72,79376.34,0.0,0.00869,1e-05,1.57536]
[1778867454013,39.72,79375.86,0.0,0.00868,1e-05,1.57468]
[1778867459048,39.72,79376.81,0.0,0.00869,1e-05,1.57603]
[1778867464085,39.72,79382.27,0.0,0.00874,1e-05,1.58387]
[1778867469119,39.72,79382.74,0.0,0.00874,1e-05,1.58454]
[1778867474156,39.72,79380.54,0.0,0.00872,1e-05,1.58138]
[1778867479189,39.72,79380.79,0.0,0.00873,1e-05,1.58174]
[1778867484224,39.72,79383.72,0.0,0.00875,1e-05,1.58595]
[1778867489259,39.72,79382.93,0.0,0.00874,1e-05,1.58481]
[1778867494296,39.72,79382.46,0.0,0.00873,1e-05,1.58271]
[1778867499331,39.72,79371.59,0.0,0.00864,1e-05,1.56716]
[1778867504365,39.72,79370.94,0.0,0.00863,1e-05,1.56623]
[1778867509401,39.72,79370.53,0.0,0.00863,1e-05,1.56565]
[1778867514435,39.72,79370.31,0.0,0.00863,1e-05,1.56534]
[1778867519470,39.72,79370.67,0.0,0.00863,1e-05,1.56585]
[1778867524505,39.72,79371.15,0.0,0.00863,1e-05,1.56653]
[1778867529541,39.72,79372.71,0.0,0.00865,1e-05,1.56876]
[1778867534575,39.72,79372.99,0.0,0.00865,1e-05,1.56915]
[1778867539613,39.72,79363.77,0.0,0.00857,1e-05,1.55605]
[1778867544649,39.72,79350.41,0.0,0.00845,1e-05,1.53721]
[1778867554717,39.72,79346.26,0.0,0.00841,1e-05,1.53001]
[1778867559752,39.72,79336.88,0.0,0.00833,1e-05,1.51694]
[1778867564787,39.72,79333.44,0.0,0.0083,1e-05,1.51218]
[1778867569823,39.72,79330.98,0.0,0.00828,1e-05,1.50877]
[1778867574857,39.72,79322.65,0.0,0.00821,1e-05,1.4973]
[1778867579892,39.72,79326.75,0.0,0.00824,1e-05,1.50294]
[1778867584929,39.72,79328.38,0.0,0.00826,1e-05,1.50519]
[1778867589963,39.72,79330.17,0.0,0.00827,1e-05,1.50766]
[1778867594997,39.72,79337.35,0.0,0.00833,1e-05,1.5176]
[1778867599025,39.72,79351.45,0.0,0.00845,1e-05,1.53727]
[1778867605068,39.72,79357.65,0.0,0.00851,1e-05,1.54599]
[1778867612118,39.72,79362.95,0.0,0.00855,1e-05,1.55207]
[1778867617151,39.72,79372.31,0.0,0.00863,1e-05,1.56535]
[1778867622186,39.72,79375.32,0.0,0.00865,1e-05,1.56964]
[1778867627221,39.72,79375.46,0.0,0.00866,1e-05,1.56984]
[1778867636284,39.72,79375.76,0.0,0.00866,1e-05,1.57027]
[1778867643336,39.72,79376.0,0.0,0.00866,1e-05,1.57061]
[1778867648370,39.72,79377.56,0.0,0.00867,1e-05,1.57284]
[1778867653404,39.72,79375.7,0.0,0.00866,1e-05,1.57018]
[1778867658439,39.72,79376.11,0.0,0.00866,1e-05,1.57077]
[1778867663475,39.72,79374.56,0.0,0.00865,1e-05,1.56855]
[1778867668510,39.72,79379.33,0.0,0.00869,1e-05,1.57537]
[1778867674551,39.72,79383.93,0.0,0.00872,1e-05,1.58054]
[1778867680598,39.72,79382.97,0.0,0.00871,1e-05,1.57916]
[1778867685629,39.72,79383.57,0.0,0.00872,1e-05,1.58002]
[1778867691672,39.72,79379.34,0.0,0.00868,1e-05,1.57396]
[1778867697001,39.72,79378.78,0.0,0.00868,1e-05,1.57316]
[1778867702749,39.72,79382.45,0.0,0.00871,1e-05,1.57841]
[1778867707785,39.72,79382.68,0.0,0.00871,1e-05,1.57874]
[1778867712823,39.72,79385.32,0.0,0.00874,1e-05,1.58253]
[1778867717855,39.72,79390.47,0.0,0.00878,1e-05,1.58995]
[1778867722889,39.72,79389.67,0.0,0.00877,1e-05,1.58879]
[1778867727925,39.72,79389.19,0.0,0.00877,1e-05,1.5881]
[1778867734974,39.72,79387.95,0.0,0.00875,1e-05,1.58488]
[1778867740013,39.72,79388.55,0.0,0.00876,1e-05,1.58575]
[1778867745046,39.72,79389.58,0.0,0.00877,1e-05,1.58723]
[1778867750080,39.72,79397.61,0.0,0.00884,1e-05,1.59883]
[1778867756121,39.72,79393.06,0.0,0.0088,1e-05,1.59225]
[1778867761159,39.72,79392.86,0.0,0.0088,1e-05,1.59196]
[1778867766193,39.72,79385.61,0.0,0.00873,1e-05,1.58152]
[1778867769214,39.72,79396.82,0.0,0.00883,1e-05,1.59769]
[1778867774249,39.72,79404.41,0.0,0.0089,1e-05,1.60871]
[1778867779284,39.72,79405.24,0.0,0.00891,1e-05,1.60992]
[1778867783312,39.72,79416.87,0.0,0.00901,1e-05,1.62693]
[1778867786333,39.72,79430.08,0.0,0.00914,1e-05,1.64644]
[1778867787636,39.72,79441.65,0.0,0.00924,1e-05,1.66368]
[1778867793381,39.72,79440.61,0.0,0.00923,1e-05,1.66065]
[1778867798416,39.72,79432.03,0.0,0.00915,1e-05,1.64787]
[1778867803452,39.72,79426.71,0.0,0.0091,1e-05,1.63998]
[1778867808486,39.72,79432.28,0.0,0.00915,1e-05,1.64824]
[1778867814531,39.72,79430.91,0.0,0.00913,1e-05,1.6462]
[1778867819567,39.72,79424.21,0.0,0.00907,1e-05,1.63629]
[1778867824600,39.72,79422.19,0.0,0.00905,1e-05,1.63331]
[1778867829636,39.72,79417.98,0.0,0.00902,1e-05,1.62711]
[1778867834670,39.72,79418.91,0.0,0.00902,1e-05,1.62848]
[1778867840713,39.72,79418.23,0.0,0.00902,1e-05,1.62748]
[1778867842728,39.72,79401.57,0.0,0.00887,1e-05,1.60313]
[1778867848067,39.72,79386.82,0.0,0.00873,1e-05,1.58183]
[1778867853813,39.72,79384.05,0.0,0.0087,1e-05,1.57643]
[1778867858839,39.72,79374.87,0.0,0.00862,1e-05,1.56332]
[1778867863874,39.72,79372.93,0.0,0.0086,1e-05,1.56056]
[1778867868911,39.72,79375.37,0.0,0.00862,1e-05,1.56403]
[1778867873945,39.72,79383.68,0.0,0.0087,1e-05,1.5759]
[1778867878980,39.72,79384.47,0.0,0.00871,1e-05,1.57703]
[1778867884015,39.72,79384.46,0.0,0.00871,1e-05,1.57702]
[1778867889050,39.72,79383.67,0.0,0.0087,1e-05,1.57588]
[1778867894084,39.72,79379.68,0.0,0.00866,1e-05,1.57018]
[1778867899120,39.72,79380.97,0.0,0.00867,1e-05,1.57202]
[1778867904155,39.72,79381.98,0.0,0.00868,1e-05,1.57346]
[1778867909190,39.72,79382.91,0.0,0.00869,1e-05,1.5748]
[1778867914226,39.72,79389.54,0.0,0.00874,1e-05,1.58288]
[1778867919260,39.72,79393.24,0.0,0.00878,1e-05,1.5882]
[1778867924295,39.72,79391.34,0.0,0.00876,1e-05,1.58547]
[1778867929331,39.72,79390.16,0.0,0.00875,1e-05,1.58377]
[1778867935372,39.72,79389.42,0.0,0.00874,1e-05,1.58271]
[1778867941414,39.72,79388.92,0.0,0.00874,1e-05,1.58199]
[1778867944436,39.72,79400.57,0.0,0.00884,1e-05,1.5988]
[1778867949472,39.72,79390.56,0.0,0.00875,1e-05,1.58434]
[1778867954507,39.72,79386.04,0.0,0.00871,1e-05,1.57785]
[1778867959547,39.72,79379.94,0.0,0.00866,1e-05,1.56913]
[1778867964578,39.72,79384.5,0.0,0.0087,1e-05,1.57565]
[1778867969613,39.72,79385.14,0.0,0.0087,1e-05,1.57656]
[1778867974648,39.72,79391.6,0.0,0.00875,1e-05,1.58441]
[1778867979685,39.72,79390.86,0.0,0.00875,1e-05,1.58334]
[1778867984718,39.72,79390.27,0.0,0.00874,1e-05,1.5825]
[1778867989754,39.72,79393.78,0.0,0.00877,1e-05,1.58755]
[1778867994789,39.72,79401.4,0.0,0.00884,1e-05,1.59856]
[1778867999823,39.72,79406.85,0.0,0.00889,1e-05,1.60648]
[1778868004861,39.72,79409.24,0.0,0.00891,1e-05,1.60996]
[1778868009898,39.72,79420.92,0.0,0.00902,1e-05,1.62705]
[1778868014929,39.72,79422.95,0.0,0.00904,1e-05,1.63004]
[1778868016955,39.72,79446.53,0.0,0.00926,1e-05,1.66506]
[1778868019267,39.72,79461.77,0.0,0.0094,1e-05,1.68802]
[1778868025015,39.72,79470.5,0.0,0.00948,1e-05,1.70129]
[1778868028036,39.72,79455.48,0.0,0.00934,1e-05,1.67851]
[1778868033069,39.72,79454.94,0.0,0.00933,1e-05,1.67621]
[1778868038104,39.72,79445.81,0.0,0.00924,1e-05,1.6625]
[1778868043139,39.72,79453.25,0.0,0.00931,1e-05,1.67367]
[1778868048180,39.72,79442.97,0.0,0.00921,1e-05,1.65811]
[1778868053221,39.72,79439.63,0.0,0.00918,1e-05,1.65302]
[1778868058249,39.72,79433.57,0.0,0.00913,1e-05,1.64401]
[1778868063284,39.72,79447.26,0.0,0.00925,1e-05,1.66441]
[1778868068326,39.72,79448.31,0.0,0.00926,1e-05,1.66599]
[1778868073361,39.72,79444.06,0.0,0.00922,1e-05,1.6594]
[1778868078397,39.72,79452.84,0.0,0.0093,1e-05,1.67245]
[1778868082424,39.72,79464.45,0.0,0.00941,1e-05,1.68962]
[1778868087460,39.72,79471.69,0.0,0.00948,1e-05,1.70008]
[1778868092497,39.71,79477.62,0.0,0.00952,1e-05,1.70698]
[1778868097529,39.71,79478.65,0.0,0.00953,1e-05,1.70791]
[1778868102566,39.71,79482.32,0.0,0.00956,1e-05,1.71284]
[1778868106595,39.71,79470.14,0.0,0.00944,1e-05,1.69373]
[1778868111628,39.7,79462.75,0.0,0.00937,1e-05,1.68209]
[1778868116668,39.7,79466.64,0.0,0.0094,1e-05,1.68749]
[1778868121703,39.7,79460.02,0.0,0.00933,1e-05,1.67694]
[1778868126739,39.7,79449.13,0.0,0.00923,1e-05,1.66035]
[1778868130068,39.7,79464.44,0.0,0.00937,1e-05,1.68315]
[1778868135802,39.69,79471.65,0.0,0.00944,1e-05,1.69358]
[1778868140838,39.69,79481.35,0.0,0.00953,1e-05,1.70781]
[1778868145873,39.69,79481.96,0.0,0.00953,1e-05,1.70812]
[1778868150908,39.69,79484.19,0.0,0.00955,1e-05,1.71091]
[1778868155944,39.68,79489.23,0.0,0.00958,1e-05,1.71649]
[1778868160979,39.68,79492.04,0.0,0.00961,1e-05,1.72008]
[1778868166012,39.68,79494.0,0.0,0.00962,1e-05,1.72237]
[1778868171047,39.68,79494.64,0.0,0.00962,1e-05,1.72262]
[1778868173062,39.67,79481.7,0.0,0.00949,1e-05,1.70248]
[1778868175075,39.67,79492.64,0.0,0.0096,1e-05,1.71902]
[1778868180121,39.67,79499.04,0.0,0.00966,1e-05,1.72813]
[1778868185146,39.67,79505.33,0.0,0.00971,1e-05,1.73706]
[1778868190192,39.66,79502.57,0.0,0.00968,1e-05,1.73192]
[1778868195219,39.66,79501.71,0.0,0.00967,1e-05,1.72974]
[1778868200561,39.66,79503.24,0.0,0.00967,1e-05,1.73111]
[1778868206296,39.65,79499.92,0.0,0.00964,1e-05,1.72515]
[1778868211331,39.65,79499.71,0.0,0.00962,1e-05,1.72249]
[1778868217372,39.65,79496.88,0.0,0.00959,1e-05,1.71764]
[1778868222408,39.65,79495.26,0.0,0.00957,1e-05,1.71515]
[1778868227443,39.65,79499.4,0.0,0.00962,1e-05,1.72153]
[1778868232478,39.65,79498.87,0.0,0.00961,1e-05,1.72071]
[1778868237514,39.65,79498.19,0.0,0.0096,1e-05,1.71966]
[1778868242548,39.65,79495.61,0.0,0.00958,1e-05,1.71569]
[1778868247584,39.65,79484.08,0.0,0.00947,1e-05,1.69803]
[1778868252620,39.65,79484.34,0.0,0.00947,1e-05,1.69842]
[1778868257654,39.65,79482.65,0.0,0.00945,1e-05,1.69585]
[1778868264703,39.65,79480.85,0.0,0.00944,1e-05,1.69311]
[1778868269739,39.65,79481.18,0.0,0.00944,1e-05,1.69361]
[1778868274773,39.65,79474.94,0.0,0.00937,1e-05,1.68264]
[1778868279809,39.65,79472.41,0.0,0.00935,1e-05,1.67881]
[1778868284843,39.65,79470.77,0.0,0.00933,1e-05,1.67633]
[1778868289878,39.65,79472.1,0.0,0.00934,1e-05,1.67834]
[1778868294913,39.65,79474.1,0.0,0.00936,1e-05,1.68137]
[1778868299948,39.65,79475.21,0.0,0.00937,1e-05,1.68305]
[1778868304985,39.65,79476.55,0.0,0.00939,1e-05,1.68508]
[1778868310025,39.65,79471.42,0.0,0.00934,1e-05,1.67696]
[1778868315059,39.64,79470.63,0.0,0.00933,1e-05,1.67538]
[1778868320094,39.64,79465.45,0.0,0.00928,1e-05,1.66729]
[1778868325130,39.64,79446.44,0.0,0.0091,1e-05,1.63865]
[1778868326136,39.64,79434.24,0.0,0.00898,1e-05,1.62065]
[1778868331171,39.64,79428.87,0.0,0.00893,1e-05,1.61132]
[1778868336209,39.64,79435.54,0.0,0.00899,1e-05,1.6211]
[1778868341245,39.64,79429.92,0.0,0.00894,1e-05,1.61286]
[1778868346286,39.64,79433.2,0.0,0.00897,1e-05,1.61766]
[1778868351318,39.64,79425.7,0.0,0.0089,1e-05,1.60669]
[1778868356352,39.64,79433.17,0.0,0.00897,1e-05,1.61762]
[1778868361387,39.64,79435.06,0.0,0.00898,1e-05,1.6204]
[1778868366425,39.64,79425.61,0.0,0.0089,1e-05,1.60656]
[1778868369444,39.64,79409.09,0.0,0.00875,1e-05,1.58261]
[1778868375489,39.64,79407.14,0.0,0.00873,1e-05,1.5798]
[1778868380524,39.64,79408.46,0.0,0.00874,1e-05,1.5817]
[1778868385557,39.64,79404.98,0.0,0.00871,1e-05,1.5767]
[1778868390594,39.64,79399.25,0.0,0.00866,1e-05,1.56848]
[1778868395628,39.64,79399.97,0.0,0.00866,1e-05,1.56809]
[1778868400663,39.64,79399.71,0.0,0.00866,1e-05,1.56772]
[1778868405699,39.64,79407.73,0.0,0.00873,1e-05,1.57922]
[1778868412044,39.64,79411.09,0.0,0.00876,1e-05,1.58406]
[1778868417783,39.64,79404.13,0.0,0.0087,1e-05,1.57405]
[1778868422819,39.64,79401.01,0.0,0.00867,1e-05,1.56958]
[1778868427853,39.64,79400.79,0.0,0.00867,1e-05,1.56926]
[1778868432888,39.64,79401.68,0.0,0.00867,1e-05,1.57054]
[1778868437923,39.64,79403.32,0.0,0.00869,1e-05,1.57289]
[1778868442958,39.64,79401.65,0.0,0.00867,1e-05,1.57049]
[1778868447993,39.64,79400.18,0.0,0.00866,1e-05,1.56839]
[1778868453035,39.64,79399.82,0.0,0.00865,1e-05,1.56645]
[1778868458066,39.64,79398.06,0.0,0.00863,1e-05,1.56394]
[1778868462399,39.64,79415.03,0.0,0.00879,1e-05,1.58831]
[1778868468139,39.64,79417.8,0.0,0.00881,1e-05,1.59232]
[1778868472470,39.64,79429.2,0.0,0.00891,1e-05,1.6089]
[1778868478222,39.64,79437.14,0.0,0.00899,1e-05,1.62054]
[1778868483258,39.64,79437.67,0.0,0.00899,1e-05,1.62132]
[1778868488295,39.64,79429.26,0.0,0.00891,1e-05,1.60899]
[1778868493328,39.64,79422.7,0.0,0.00886,1e-05,1.59943]
[1778868497357,39.64,79433.3,0.0,0.00895,1e-05,1.6149]
[1778868502392,39.64,79427.67,0.0,0.0089,1e-05,1.60667]
[1778868507428,39.64,79427.69,0.0,0.0089,1e-05,1.6067]
[1778868512465,39.64,79421.27,0.0,0.00883,1e-05,1.59591]
[1778868517498,39.64,79415.7,0.0,0.00878,1e-05,1.58784]
[1778868521525,39.64,79402.81,0.0,0.00867,1e-05,1.5693]
[1778868524547,39.64,79391.47,0.0,0.00857,1e-05,1.55314]
[1778868529582,39.64,79396.67,0.0,0.00861,1e-05,1.56053]
[1778868534617,39.64,79397.48,0.0,0.00862,1e-05,1.56169]
[1778868539651,39.64,79395.24,0.0,0.0086,1e-05,1.5585]
[1778868544687,39.64,79398.4,0.0,0.00863,1e-05,1.563]
[1778868547707,39.64,79409.54,0.0,0.00873,1e-05,1.57896]
[1778868553035,39.64,79410.78,0.0,0.00874,1e-05,1.58075]
[1778868558791,39.64,79412.1,0.0,0.00875,1e-05,1.58265]
[1778868563827,39.64,79413.9,0.0,0.00877,1e-05,1.58524]
[1778868568863,39.64,79419.11,0.0,0.00881,1e-05,1.59278]
[1778868573899,39.64,79417.67,0.0,0.00879,1e-05,1.58925]
[1778868578937,39.64,79413.62,0.0,0.00876,1e-05,1.58341]
[1778868579940,39.64,79398.07,0.0,0.00862,1e-05,1.56111]
[1778868584975,39.64,79390.63,0.0,0.00855,1e-05,1.55053]
[1778868590017,39.64,79410.91,0.0,0.00873,1e-05,1.5795]
[1778868595049,39.64,79409.61,0.0,0.00872,1e-05,1.57763]
[1778868600089,39.64,79407.54,0.0,0.0087,1e-05,1.57466]
[1778868603386,39.64,79393.81,0.0,0.00858,1e-05,1.55504]
[1778868609149,39.64,79389.82,0.0,0.00855,1e-05,1.54938]
[1778868614183,39.64,79388.26,0.0,0.00853,1e-05,1.54717]
[1778868619217,39.64,79384.43,0.0,0.0085,1e-05,1.54176]
[1778868624252,39.64,79389.85,0.0,0.00855,1e-05,1.54942]
[1778868629288,39.64,79394.28,0.0,0.00859,1e-05,1.55571]
[1778868634328,39.64,79402.52,0.0,0.00865,1e-05,1.56604]
[1778868639360,39.64,79405.96,0.0,0.00868,1e-05,1.57096]
[1778868644394,39.64,79412.75,0.0,0.00874,1e-05,1.58072]
[1778868649429,39.64,79417.28,0.0,0.00878,1e-05,1.58725]
[1778868654464,39.64,79417.36,0.0,0.00878,1e-05,1.58737]
[1778868659502,39.64,79414.51,0.0,0.00876,1e-05,1.58325]
[1778868663526,39.64,79401.58,0.0,0.00864,1e-05,1.56469]
[1778868668562,39.64,79412.45,0.0,0.00874,1e-05,1.58029]
[1778868673597,39.64,79414.91,0.0,0.00876,1e-05,1.58383]
[1778868678633,39.64,79419.21,0.0,0.0088,1e-05,1.59004]
[1778868683668,39.64,79421.17,0.0,0.00882,1e-05,1.59288]
[1778868688702,39.64,79420.32,0.0,0.00881,1e-05,1.59165]
[1778868693738,39.64,79420.25,0.0,0.0088,1e-05,1.59011]
[1778868698772,39.64,79427.84,0.0,0.00887,1e-05,1.60113]
[1778868704116,39.64,79434.57,0.0,0.00893,1e-05,1.61095]
[1778868709853,39.64,79424.38,0.0,0.00884,1e-05,1.5961]
[1778868714885,39.64,79416.96,0.0,0.00877,1e-05,1.58535]
[1778868719921,39.64,79417.49,0.0,0.00878,1e-05,1.58612]
[1778868724262,39.64,79440.36,0.0,0.00898,1e-05,1.61944]
[1778868729991,39.64,79448.0,0.0,0.00906,1e-05,1.63069]
[1778868733012,39.64,79466.48,0.0,0.00923,1e-05,1.65803]
[1778868738072,39.64,79454.95,0.0,0.00911,1e-05,1.64009]
[1778868743105,39.64,79457.2,0.0,0.00913,1e-05,1.64337]
[1778868748139,39.64,79461.98,0.0,0.00918,1e-05,1.65044]
[1778868753176,39.64,79469.04,0.0,0.00924,1e-05,1.65943]
[1778868758209,39.64,79467.98,0.0,0.00923,1e-05,1.65771]
[1778868763246,39.64,79471.39,0.0,0.00926,1e-05,1.6627]
[1778868768280,39.64,79471.63,0.0,0.00926,1e-05,1.66293]
[1778868773315,39.63,79473.48,0.0,0.00927,1e-05,1.66548]
[1778868778350,39.63,79471.89,0.0,0.00926,1e-05,1.6629]
[1778868783384,39.63,79470.44,0.0,0.00924,1e-05,1.66054]
[1778868788419,39.63,79468.81,0.0,0.00923,1e-05,1.65792]
[1778868793455,39.63,79460.9,0.0,0.00915,1e-05,1.64595]
[1778868798489,39.63,79461.54,0.0,0.00916,1e-05,1.64681]
[1778868803525,39.63,79460.44,0.0,0.00915,1e-05,1.64508]
[1778868809566,39.63,79454.42,0.0,0.00909,1e-05,1.63612]
[1778868814896,39.63,79446.69,0.0,0.00901,1e-05,1.62323]
[1778868820643,39.63,79444.81,0.0,0.00899,1e-05,1.62047]
[1778868824672,39.63,79428.29,0.0,0.00884,1e-05,1.59632]
[1778868829707,39.63,79421.69,0.0,0.00878,1e-05,1.58675]
[1778868834743,39.63,79426.4,0.0,0.00883,1e-05,1.59358]
[1778868839779,39.63,79425.84,0.0,0.00882,1e-05,1.59276]
[1778868844814,39.63,79431.97,0.0,0.00888,1e-05,1.60167]
[1778868849870,39.63,79435.42,0.0,0.00891,1e-05,1.6067]
[1778868854888,39.63,79438.65,0.0,0.00894,1e-05,1.61143]
[1778868859924,39.63,79448.59,0.0,0.00903,1e-05,1.62603]
[1778868864958,39.63,79450.59,0.0,0.00905,1e-05,1.62898]
[1778868869995,39.63,79444.39,0.0,0.00899,1e-05,1.61985]
[1778868873015,39.63,79435.68,0.0,0.0089,1e-05,1.60563]
[1778868878050,39.63,79436.19,0.0,0.00891,1e-05,1.60638]
[1778868883086,39.63,79435.9,0.0,0.0089,1e-05,1.60595]
[1778868888121,39.63,79437.02,0.0,0.00891,1e-05,1.60759]
[1778868893156,39.63,79434.0,0.0,0.00889,1e-05,1.60318]
[1778868898192,39.63,79432.25,0.0,0.00887,1e-05,1.60063]
[1778868903227,39.63,79428.85,0.0,0.00884,1e-05,1.59569]
[1778868908261,39.63,79426.73,0.0,0.00882,1e-05,1.59261]
[1778868913297,39.63,79426.9,0.0,0.00882,1e-05,1.59286]
[1778868918333,39.63,79426.16,0.0,0.00882,1e-05,1.59179]
[1778868923366,39.63,79427.77,0.0,0.00883,1e-05,1.59412]
[1778868928408,39.63,79431.88,0.0,0.00887,1e-05,1.60009]
[1778868933443,39.63,79430.86,0.0,0.00885,1e-05,1.59716]
[1778868938478,39.63,79424.27,0.0,0.00879,1e-05,1.58761]
[1778868943513,39.63,79409.87,0.0,0.00866,1e-05,1.56689]
[1778868945809,39.63,79393.69,0.0,0.00852,1e-05,1.54387]
[1778868951570,39.63,79389.17,0.0,0.00848,1e-05,1.53749]
[1778868956603,39.63,79379.21,0.0,0.00839,1e-05,1.52351]
[1778868961638,39.63,79372.31,0.0,0.00833,1e-05,1.51388]
[1778868966673,39.63,79377.99,0.0,0.00838,1e-05,1.5218]
[1778868971709,39.63,79379.9,0.0,0.0084,1e-05,1.52447]
[1778868976743,39.63,79380.88,0.0,0.00841,1e-05,1.52584]
[1778868981779,39.63,79382.01,0.0,0.00842,1e-05,1.52743]
[1778868986818,39.63,79382.17,0.0,0.00842,1e-05,1.52765]
[1778868993863,39.63,79382.95,0.0,0.00842,1e-05,1.52734]
[1778868998899,39.63,79383.94,0.0,0.00843,1e-05,1.52873]
[1778869003933,39.63,79384.32,0.0,0.00843,1e-05,1.52927]
[1778869008968,39.63,79379.93,0.0,0.00839,1e-05,1.52312]
[1778869014003,39.63,79374.29,0.0,0.00834,1e-05,1.51524]
[1778869019040,39.63,79372.14,0.0,0.00832,1e-05,1.51225]
[1778869024106,39.63,79360.13,0.0,0.00822,1e-05,1.49563]
[1778869027127,39.63,79349.52,0.0,0.00813,1e-05,1.48107]
[1778869032161,39.63,79351.06,0.0,0.00815,1e-05,1.48317]
[1778869037205,39.63,79355.52,0.0,0.00818,1e-05,1.48929]
[1778869042238,39.63,79349.63,0.0,0.00813,1e-05,1.48122]
[1778869047272,39.63,79351.21,0.0,0.00815,1e-05,1.48338]
[1778869052307,39.63,79350.16,0.0,0.00813,1e-05,1.48057]
[1778869057342,39.63,79344.11,0.0,0.00808,1e-05,1.47232]
[1778869064391,39.63,79342.13,0.0,0.00806,1e-05,1.46963]
[1778869069428,39.63,79340.94,0.0,0.00805,1e-05,1.46801]
[1778869072449,39.63,79328.66,0.0,0.00795,1e-05,1.45142]
[1778869077483,39.63,79320.77,0.0,0.00789,1e-05,1.44084]
[1778869082518,39.63,79314.65,0.0,0.00784,1e-05,1.43268]
[1778869087553,39.63,79309.67,0.0,0.0078,1e-05,1.42607]
[1778869092590,39.63,79306.29,0.0,0.00777,1e-05,1.4216]
[1778869097625,39.63,79302.51,0.0,0.00774,1e-05,1.41661]
[1778869101652,39.63,79290.32,0.0,0.00764,1e-05,1.40061]
[1778869106940,39.63,79268.8,0.0,0.00747,1e-05,1.37274]
[1778869110729,39.63,79238.71,0.0,0.00724,1e-05,1.33453]
[1778869115764,39.63,79243.61,0.0,0.00727,1e-05,1.33942]
[1778869120799,39.63,79224.69,0.0,0.00712,1e-05,1.31577]
[1778869124827,39.63,79211.75,0.0,0.00703,1e-05,1.2998]
[1778869129871,39.63,79214.31,0.0,0.00705,1e-05,1.30294]
[1778869131875,39.63,79226.82,0.0,0.00714,1e-05,1.31841]
[1778869137171,39.63,79233.91,0.0,0.00719,1e-05,1.32725]
[1778869142953,39.63,79227.86,0.0,0.00715,1e-05,1.31971]
[1778869145973,39.63,79214.39,0.0,0.00705,1e-05,1.30304]
[1778869147240,39.63,79196.22,0.0,0.00691,1e-05,1.28084]
[1778869150016,39.63,79184.5,0.0,0.00683,1e-05,1.26668]
[1778869151032,39.63,79168.02,0.0,0.00671,1e-05,1.247]
[1778869153030,39.63,79183.41,0.0,0.00682,1e-05,1.26537]
[1778869158065,39.63,79192.47,0.0,0.00689,1e-05,1.27629]
[1778869163101,39.63,79203.09,0.0,0.00696,1e-05,1.2892]
[1778869168135,39.63,79208.82,0.0,0.00701,1e-05,1.2962]
[1778869173172,39.63,79218.55,0.0,0.00707,1e-05,1.30692]
[1778869178213,39.63,79224.14,0.0,0.00711,1e-05,1.31383]
[1778869183248,39.63,79231.69,0.0,0.00717,1e-05,1.32321]
[1778869185256,39.63,79219.72,0.0,0.00708,1e-05,1.30836]
[1778869189287,39.63,79203.19,0.0,0.00696,1e-05,1.28808]
[1778869191300,39.63,79191.85,0.0,0.00687,1e-05,1.27431]
[1778869193313,39.63,79175.69,0.0,0.00676,1e-05,1.25491]
[1778869196335,39.63,79164.03,0.0,0.00667,1e-05,1.24106]
[1778869201370,39.63,79170.82,0.0,0.00672,1e-05,1.24911]
[1778869204391,39.63,79184.21,0.0,0.00682,1e-05,1.26511]
[1778869209426,39.63,79179.1,0.0,0.00678,1e-05,1.25898]
[1778869214474,39.63,79186.46,0.0,0.00684,1e-05,1.26781]
[1778869219511,39.63,79179.42,0.0,0.00678,1e-05,1.25936]
[1778869223565,39.63,79193.99,0.0,0.00689,1e-05,1.2769]
[1778869228581,39.63,79203.26,0.0,0.00696,1e-05,1.28816]
[1778869233611,39.63,79208.29,0.0,0.00699,1e-05,1.29306]
[1778869238646,39.63,79208.32,0.0,0.00699,1e-05,1.2931]
[1778869243681,39.63,79207.25,0.0,0.00698,1e-05,1.29179]
[1778869248717,39.63,79209.03,0.0,0.00699,1e-05,1.29397]
[1778869253753,39.63,79209.99,0.0,0.007,1e-05,1.29514]
[1778869258789,39.63,79210.65,0.0,0.00701,1e-05,1.29595]
[1778869263822,39.63,79216.97,0.0,0.00705,1e-05,1.30371]
[1778869268858,39.63,79220.06,0.0,0.00708,1e-05,1.30752]
[1778869273893,39.63,79225.37,0.0,0.00712,1e-05,1.31409]
[1778869278930,39.63,79228.3,0.0,0.00714,1e-05,1.31773]
[1778869280945,39.63,79240.26,0.0,0.00723,1e-05,1.33266]
[1778869282959,39.63,79251.68,0.0,0.00732,1e-05,1.34704]
[1778869288284,39.63,79250.41,0.0,0.00731,1e-05,1.34544]
[1778869293031,39.63,79242.19,0.0,0.00724,1e-05,1.33381]
[1778869298356,39.63,79257.86,0.0,0.00736,1e-05,1.35359]
[1778869304105,39.63,79260.44,0.0,0.00738,1e-05,1.35687]
[1778869309143,39.63,79257.54,0.0,0.00735,1e-05,1.35319]
[1778869314177,39.63,79243.05,0.0,0.00724,1e-05,1.33489]
[1778869319212,39.63,79242.08,0.0,0.00724,1e-05,1.33367]
[1778869324246,39.63,79242.91,0.0,0.00724,1e-05,1.33471]
[1778869329282,39.63,79241.42,0.0,0.00723,1e-05,1.33284]
[1778869335325,39.63,79241.17,0.0,0.00723,1e-05,1.33253]
[1778869340360,39.63,79237.39,0.0,0.0072,1e-05,1.32779]
[1778869345395,39.63,79238.95,0.0,0.00721,1e-05,1.32974]
[1778869350430,39.63,79254.29,0.0,0.00733,1e-05,1.34906]
[1778869354462,39.63,79278.08,0.0,0.00751,1e-05,1.37818]
[1778869359496,39.63,79273.64,0.0,0.00747,1e-05,1.37246]
[1778869364533,39.63,79278.11,0.0,0.00751,1e-05,1.37821]
[1778869369567,39.63,79280.22,0.0,0.00752,1e-05,1.38094]
[1778869374601,39.63,79289.17,0.0,0.0076,1e-05,1.39254]
[1778869379636,39.63,79288.43,0.0,0.00759,1e-05,1.39157]
[1778869384675,39.63,79289.79,0.0,0.0076,1e-05,1.39334]
[1778869389707,39.63,79290.75,0.0,0.00761,1e-05,1.39459]
[1778869394741,39.63,79291.7,0.0,0.00762,1e-05,1.39583]
[1778869399073,39.63,79274.33,0.0,0.00748,1e-05,1.37335]
[1778869404811,39.63,79270.57,0.0,0.00745,1e-05,1.36852]
[1778869409847,39.63,79267.65,0.0,0.00743,1e-05,1.36478]
[1778869411861,39.63,79256.86,0.0,0.00734,1e-05,1.34975]
[1778869416898,39.63,79246.44,0.0,0.00726,1e-05,1.3366]
[1778869421931,39.63,79242.35,0.0,0.00722,1e-05,1.33146]
[1778869426967,39.63,79244.49,0.0,0.00724,1e-05,1.33415]
[1778869432001,39.63,79241.16,0.0,0.00722,1e-05,1.32997]
[1778869437036,39.63,79241.46,0.0,0.00722,1e-05,1.33035]
[1778869442072,39.63,79245.85,0.0,0.00725,1e-05,1.33585]
[1778869444089,39.63,79265.3,0.0,0.0074,1e-05,1.36048]
[1778869448117,39.63,79276.17,0.0,0.00749,1e-05,1.37441]
[1778869453154,39.63,79279.12,0.0,0.00751,1e-05,1.37821]
[1778869458189,39.63,79268.19,0.0,0.00742,1e-05,1.36418]
[1778869463225,39.63,79265.48,0.0,0.0074,1e-05,1.36071]
[1778869468269,39.63,79262.0,0.0,0.00738,1e-05,1.35628]
[1778869469565,39.63,79284.0,0.0,0.00755,1e-05,1.38452]
[1778869475311,39.63,79291.49,0.0,0.0076,1e-05,1.39293]
[1778869480346,39.63,79288.66,0.0,0.00758,1e-05,1.38925]
[1778869485381,39.63,79285.78,0.0,0.00755,1e-05,1.38551]
[1778869490417,39.63,79287.89,0.0,0.00757,1e-05,1.38825]
[1778869495452,39.63,79289.35,0.0,0.00758,1e-05,1.39014]
[1778869500485,39.63,79289.74,0.0,0.00759,1e-05,1.39065]
[1778869505521,39.63,79290.16,0.0,0.00759,1e-05,1.3912]
[1778869510556,39.63,79289.87,0.0,0.00759,1e-05,1.39082]
[1778869515591,39.63,79291.53,0.0,0.0076,1e-05,1.39298]
[1778869520625,39.63,79292.79,0.0,0.00761,1e-05,1.39462]
[1778869523647,39.63,79279.93,0.0,0.00751,1e-05,1.37795]
[1778869524654,39.63,79268.31,0.0,0.00742,1e-05,1.36304]
[1778869525662,39.63,79257.08,0.0,0.00733,1e-05,1.34875]
[1778869528689,39.63,79245.84,0.0,0.00724,1e-05,1.33457]
[1778869533730,39.63,79245.92,0.0,0.00724,1e-05,1.33339]
[1778869538759,39.63,79235.84,0.0,0.00716,1e-05,1.32079]
[1778869543788,39.63,79233.03,0.0,0.00714,1e-05,1.31729]
[1778869545801,39.63,79219.45,0.0,0.00704,1e-05,1.30051]
[1778869550837,39.63,79229.24,0.0,0.00711,1e-05,1.31259]
[1778869554867,39.63,79248.63,0.0,0.00726,1e-05,1.3368]
[1778869560199,39.63,79248.34,0.0,0.00726,1e-05,1.33643]
[1778869563928,39.63,79259.13,0.0,0.00734,1e-05,1.35006]
[1778869568964,39.63,79261.45,0.0,0.00736,1e-05,1.353]
[1778869573999,39.63,79267.78,0.0,0.00741,1e-05,1.36106]
[1778869579044,39.63,79260.28,0.0,0.00735,1e-05,1.35152]
[1778869584079,39.63,79252.87,0.0,0.00729,1e-05,1.34214]
[1778869590408,39.63,79252.78,0.0,0.00729,1e-05,1.34203]
[1778869595163,39.63,79244.73,0.0,0.00722,1e-05,1.33063]
[1778869600480,39.63,79240.9,0.0,0.00719,1e-05,1.32583]
[1778869606236,39.63,79234.97,0.0,0.00715,1e-05,1.31844]
[1778869611273,39.63,79240.51,0.0,0.00719,1e-05,1.32535]
[1778869616308,39.63,79245.66,0.0,0.00723,1e-05,1.33179]
[1778869621344,39.63,79254.99,0.0,0.0073,1e-05,1.34354]
[1778869626377,39.63,79252.61,0.0,0.00728,1e-05,1.34053]
[1778869631412,39.63,79249.05,0.0,0.00726,1e-05,1.33605]
[1778869636447,39.63,79248.56,0.0,0.00725,1e-05,1.33543]
[1778869641482,39.63,79244.84,0.0,0.00722,1e-05,1.33076]
[1778869642489,39.63,79232.86,0.0,0.00713,1e-05,1.31582]
[1778869647524,39.63,79232.99,0.0,0.00713,1e-05,1.31598]
[1778869652559,39.63,79236.33,0.0,0.00715,1e-05,1.31887]
[1778869657595,39.63,79240.85,0.0,0.00719,1e-05,1.3245]
[1778869662629,39.63,79244.73,0.0,0.00722,1e-05,1.32935]
[1778869667666,39.63,79243.2,0.0,0.0072,1e-05,1.32744]
[1778869672700,39.63,79237.33,0.0,0.00716,1e-05,1.32011]
[1778869677738,39.63,79232.98,0.0,0.00713,1e-05,1.31471]
[1778869681781,39.63,79219.89,0.0,0.00703,1e-05,1.29855]
[1778869686809,39.63,79214.51,0.0,0.00699,1e-05,1.29195]
[1778869691845,39.63,79214.27,0.0,0.00699,1e-05,1.29166]
[1778869692854,39.63,79231.17,0.0,0.00711,1e-05,1.31246]
[1778869697887,39.63,79241.49,0.0,0.00719,1e-05,1.3253]
[1778869702923,39.63,79246.18,0.0,0.00723,1e-05,1.33117]
[1778869707958,39.63,79248.5,0.0,0.00724,1e-05,1.33408]
[1778869712993,39.63,79245.66,0.0,0.00722,1e-05,1.32925]
[1778869718029,39.63,79241.24,0.0,0.00718,1e-05,1.32372]
[1778869723064,39.63,79244.43,0.0,0.00721,1e-05,1.32771]
[1778869728101,39.63,79242.21,0.0,0.00719,1e-05,1.32493]
[1778869733134,39.63,79242.78,0.0,0.00719,1e-05,1.32564]
[1778869738169,39.63,79242.09,0.0,0.00719,1e-05,1.32478]
[1778869743205,39.63,79231.27,0.0,0.00711,1e-05,1.31133]
[1778869744211,39.63,79217.52,0.0,0.007,1e-05,1.29439]
[1778869749246,39.63,79214.86,0.0,0.00698,1e-05,1.29113]
[1778869751554,39.63,79230.36,0.0,0.0071,1e-05,1.3102]
[1778869758313,39.63,79226.11,0.0,0.00707,1e-05,1.30495]
[1778869763348,39.63,79224.53,0.0,0.00706,1e-05,1.303]
[1778869768383,39.63,79222.98,0.0,0.00705,1e-05,1.30109]
[1778869773419,39.63,79217.53,0.0,0.007,1e-05,1.29315]
[1778869778453,39.63,79215.6,0.0,0.00698,1e-05,1.29079]
[1778869783491,39.63,79223.31,0.0,0.00704,1e-05,1.30025]
[1778869788523,39.63,79224.34,0.0,0.00705,1e-05,1.30151]
[1778869793559,39.63,79217.52,0.0,0.007,1e-05,1.29314]
[1778869799600,39.63,79218.65,0.0,0.00701,1e-05,1.29452]
[1778869804636,39.63,79216.28,0.0,0.00699,1e-05,1.29162]
[1778869809671,39.63,79213.23,0.0,0.00697,1e-05,1.2879]
[1778869814705,39.63,79221.86,0.0,0.00703,1e-05,1.29846]
[1778869819744,39.63,79218.2,0.0,0.007,1e-05,1.29397]
[1778869822062,39.63,79204.97,0.0,0.00691,1e-05,1.27785]
[1778869827799,39.63,79204.9,0.0,0.00691,1e-05,1.27776]
[1778869832834,39.63,79203.7,0.0,0.00689,1e-05,1.27508]
[1778869837869,39.63,79205.23,0.0,0.0069,1e-05,1.27693]
[1778869842908,39.63,79206.14,0.0,0.00691,1e-05,1.27803]
[1778869847942,39.63,79206.51,0.0,0.00691,1e-05,1.27848]
[1778869852978,39.63,79217.23,0.0,0.00699,1e-05,1.29154]
[1778869858012,39.63,79214.59,0.0,0.00697,1e-05,1.28831]
[1778869863052,39.63,79212.15,0.0,0.00695,1e-05,1.28534]
[1778869868088,39.63,79204.74,0.0,0.0069,1e-05,1.27633]
[1778869872115,39.63,79178.83,0.0,0.00671,1e-05,1.24527]
[1778869875150,39.63,79160.58,0.0,0.00658,1e-05,1.22376]
[1778869880172,39.63,79163.26,0.0,0.0066,1e-05,1.2269]
[1778869882183,39.63,79174.97,0.0,0.00668,1e-05,1.24069]
[1778869885207,39.63,79163.7,0.0,0.0066,1e-05,1.22742]
[1778869890243,39.63,79162.45,0.0,0.00659,1e-05,1.22595]
[1778869894271,39.63,79153.0,0.0,0.00652,1e-05,1.21373]
[1778869899306,39.63,79151.0,0.0,0.00651,1e-05,1.2114]
[1778869902638,39.63,79163.46,0.0,0.00659,1e-05,1.22593]
[1778869907361,39.63,79150.17,0.0,0.0065,1e-05,1.21044]
[1778869912708,39.63,79147.65,0.0,0.00648,1e-05,1.20752]
[1778869918438,39.63,79138.45,0.0,0.00642,1e-05,1.19692]
[1778869923473,39.63,79133.23,0.0,0.00639,1e-05,1.19093]
[1778869928508,39.63,79134.82,0.0,0.0064,1e-05,1.19275]
[1778869933547,39.63,79135.24,0.0,0.0064,1e-05,1.19323]
[1778869938579,39.63,79137.3,0.0,0.00641,1e-05,1.1956]
[1778869943615,39.63,79136.33,0.0,0.00641,1e-05,1.19448]
[1778869948650,39.63,79138.05,0.0,0.00642,1e-05,1.19646]
[1778869953685,39.63,79139.49,0.0,0.00642,1e-05,1.19693]
[1778869959727,39.63,79143.35,0.0,0.00645,1e-05,1.20137]
[1778869964766,39.63,79141.03,0.0,0.00643,1e-05,1.1987]
[1778869969806,39.63,79134.57,0.0,0.00639,1e-05,1.19129]
[1778869974843,39.63,79141.9,0.0,0.00644,1e-05,1.1997]
[1778869979876,39.63,79143.11,0.0,0.00645,1e-05,1.2011]
[1778869984911,39.63,79140.41,0.0,0.00643,1e-05,1.19799]
[1778869989946,39.63,79144.47,0.0,0.00646,1e-05,1.20266]
[1778869994980,39.63,79142.4,0.0,0.00644,1e-05,1.20028]
[1778870000017,39.63,79133.57,0.0,0.00638,1e-05,1.19015]
[1778870005053,39.63,79125.71,0.0,0.00633,1e-05,1.18119]
[1778870010090,39.63,79126.13,0.0,0.00633,1e-05,1.18166]
[1778870015124,39.63,79138.92,0.0,0.00641,1e-05,1.1951]
[1778870018144,39.63,79126.16,0.0,0.00632,1e-05,1.18053]
[1778870023182,39.63,79127.02,0.0,0.00633,1e-05,1.18151]
[1778870025202,39.63,79137.8,0.0,0.0064,1e-05,1.19381]
[1778870030229,39.63,79146.06,0.0,0.00646,1e-05,1.20331]
[1778870035263,39.63,79143.45,0.0,0.00644,1e-05,1.2003]
[1778870040302,39.63,79132.92,0.0,0.00637,1e-05,1.18823]
[1778870045334,39.63,79130.53,0.0,0.00635,1e-05,1.1855]
[1778870047347,39.63,79141.99,0.0,0.00643,1e-05,1.19862]
[1778870052382,39.63,79148.41,0.0,0.00648,1e-05,1.20603]
[1778870057417,39.63,79155.78,0.0,0.00653,1e-05,1.21457]
[1778870063795,39.63,79158.09,0.0,0.00654,1e-05,1.21726]
[1778870069503,39.63,79159.39,0.0,0.00655,1e-05,1.21878]
[1778870074541,39.63,79164.63,0.0,0.00658,1e-05,1.2237]
[1778870079573,39.63,79180.72,0.0,0.0067,1e-05,1.24265]
[1778870084607,39.63,79184.42,0.0,0.00672,1e-05,1.24704]
[1778870089643,39.63,79185.82,0.0,0.00673,1e-05,1.24871]
[1778870094680,39.63,79191.01,0.0,0.00677,1e-05,1.2549]
[1778870099716,39.63,79188.83,0.0,0.00676,1e-05,1.2523]
[1778870104752,39.63,79181.8,0.0,0.00671,1e-05,1.24393]
[1778870109791,39.63,79177.99,0.0,0.00668,1e-05,1.23942]
[1778870114822,39.63,79177.87,0.0,0.00668,1e-05,1.23928]
[1778870119857,39.63,79179.57,0.0,0.00669,1e-05,1.24129]
[1778870122883,39.63,79162.57,0.0,0.00657,1e-05,1.22129]
[1778870127917,39.63,79162.5,0.0,0.00657,1e-05,1.22121]
[1778870132952,39.63,79162.49,0.0,0.00656,1e-05,1.22]
[1778870137987,39.63,79162.68,0.0,0.00656,1e-05,1.22022]
[1778870144359,39.63,79160.12,0.0,0.00655,1e-05,1.21724]
[1778870150071,39.63,79160.37,0.0,0.00655,1e-05,1.21753]
[1778870155112,39.63,79158.65,0.0,0.00654,1e-05,1.21552]
[1778870159136,39.63,79173.65,0.0,0.00664,1e-05,1.23309]
[1778870164172,39.63,79168.36,0.0,0.0066,1e-05,1.22687]
[1778870169209,39.63,79174.6,0.0,0.00665,1e-05,1.23421]
[1778870174243,39.63,79179.72,0.0,0.00668,1e-05,1.24025]
[1778870179279,39.63,79182.77,0.0,0.00671,1e-05,1.24387]
[1778870183307,39.63,79193.76,0.0,0.00679,1e-05,1.25696]
[1778870188343,39.63,79207.98,0.0,0.00689,1e-05,1.27408]
[1778870193378,39.63,79214.25,0.0,0.00693,1e-05,1.28044]
[1778870198414,39.63,79222.04,0.0,0.00699,1e-05,1.28994]
[1778870203449,39.63,79229.38,0.0,0.00704,1e-05,1.29894]
[1778870204455,39.63,79243.18,0.0,0.00714,1e-05,1.316]
[1778870208487,39.63,79255.66,0.0,0.00724,1e-05,1.33159]
[1778870213524,39.63,79263.99,0.0,0.0073,1e-05,1.34208]
[1778870218559,39.63,79262.91,0.0,0.00729,1e-05,1.34072]
[1778870223595,39.63,79253.63,0.0,0.00722,1e-05,1.32904]
[1778870228629,39.63,79254.92,0.0,0.00723,1e-05,1.33066]
[1778870233664,39.63,79261.33,0.0,0.00728,1e-05,1.33872]
[1778870238705,39.63,79263.14,0.0,0.0073,1e-05,1.34101]
[1778870243740,39.63,79260.36,0.0,0.00727,1e-05,1.3375]
[1778870248777,39.63,79259.92,0.0,0.00727,1e-05,1.33695]
[1778870251796,39.63,79243.65,0.0,0.00714,1e-05,1.31532]
[1778870256832,39.63,79229.97,0.0,0.00704,1e-05,1.29841]
[1778870261867,39.63,79233.1,0.0,0.00706,1e-05,1.30226]
[1778870266901,39.63,79233.07,0.0,0.00706,1e-05,1.30223]
[1778870271946,39.63,79234.02,0.0,0.00707,1e-05,1.3034]
[1778870276982,39.63,79233.59,0.0,0.00706,1e-05,1.30287]
[1778870282018,39.63,79232.11,0.0,0.00705,1e-05,1.30104]
[1778870287051,39.63,79236.07,0.0,0.00708,1e-05,1.30593]
[1778870292090,39.63,79238.07,0.0,0.0071,1e-05,1.3084]
[1778870297124,39.63,79249.71,0.0,0.00719,1e-05,1.32287]
[1778870302161,39.63,79237.85,0.0,0.0071,1e-05,1.30813]
[1778870307196,39.63,79243.64,0.0,0.00714,1e-05,1.31531]
[1778870312231,39.63,79251.21,0.0,0.00719,1e-05,1.32347]
[1778870317266,39.63,79249.71,0.0,0.00718,1e-05,1.3216]
[1778870322304,39.63,79252.0,0.0,0.0072,1e-05,1.32446]
[1778870327336,39.63,79250.98,0.0,0.00719,1e-05,1.32318]
[1778870332371,39.63,79250.62,0.0,0.00719,1e-05,1.32273]
[1778870335693,39.63,79238.55,0.0,0.0071,1e-05,1.30773]
[1778870341434,39.63,79238.7,0.0,0.0071,1e-05,1.30792]
[1778870346600,39.63,79227.93,0.0,0.00702,1e-05,1.29465]
[1778870351639,39.63,79224.9,0.0,0.00699,1e-05,1.29094]
[1778870356671,39.63,79222.32,0.0,0.00697,1e-05,1.28779]
[1778870361706,39.63,79221.64,0.0,0.00697,1e-05,1.28696]
[1778870366741,39.63,79221.35,0.0,0.00697,1e-05,1.2866]
[1778870371776,39.63,79219.26,0.0,0.00695,1e-05,1.28281]
[1778870376811,39.63,79214.69,0.0,0.00691,1e-05,1.27726]
[1778870380840,39.63,79200.34,0.0,0.00681,1e-05,1.25994]
[1778870386046,39.63,79200.97,0.0,0.00681,1e-05,1.2607]
[1778870391917,39.63,79199.41,0.0,0.0068,1e-05,1.25883]
[1778870397961,39.63,79202.34,0.0,0.00682,1e-05,1.26235]
[1778870404003,39.63,79208.8,0.0,0.00687,1e-05,1.27013]
[1778870406198,39.63,79231.08,0.0,0.00703,1e-05,1.29727]
[1778870411062,39.63,79212.75,0.0,0.0069,1e-05,1.2749]
[1778870416275,39.63,79209.6,0.0,0.00687,1e-05,1.27109]
[1778870422134,39.63,79209.2,0.0,0.00687,1e-05,1.27061]
[1778870426345,39.63,79224.71,0.0,0.00699,1e-05,1.28946]
[1778870432206,39.63,79224.04,0.0,0.00697,1e-05,1.28739]
[1778870437240,39.63,79225.71,0.0,0.00699,1e-05,1.28943]
[1778870442275,39.63,79236.54,0.0,0.00707,1e-05,1.30273]
[1778870448316,39.63,79240.4,0.0,0.0071,1e-05,1.3075]
[1778870453352,39.63,79242.05,0.0,0.00711,1e-05,1.30954]
[1778870458386,39.63,79245.8,0.0,0.00714,1e-05,1.31419]
[1778870463423,39.63,79252.58,0.0,0.00719,1e-05,1.32264]
[1778870468456,39.63,79259.54,0.0,0.00724,1e-05,1.33135]
[1778870473491,39.63,79256.7,0.0,0.00722,1e-05,1.32779]
[1778870478527,39.63,79260.67,0.0,0.00725,1e-05,1.33277]
[1778870483562,39.63,79258.77,0.0,0.00723,1e-05,1.33039]
[1778870488597,39.63,79252.09,0.0,0.00718,1e-05,1.32203]
[1778870493631,39.63,79252.4,0.0,0.00718,1e-05,1.32114]
[1778870498667,39.63,79252.85,0.0,0.00718,1e-05,1.3217]
[1778870503702,39.63,79254.32,0.0,0.00719,1e-05,1.32354]
[1778870509743,39.63,79255.3,0.0,0.0072,1e-05,1.32477]
[1778870514778,39.63,79255.75,0.0,0.00721,1e-05,1.32533]
[1778870519814,39.63,79257.16,0.0,0.00722,1e-05,1.32709]
[1778870524850,39.63,79250.79,0.0,0.00717,1e-05,1.31914]
[1778870529986,39.63,79243.63,0.0,0.00711,1e-05,1.31024]
[1778870532029,39.63,79219.31,0.0,0.00693,1e-05,1.28039]
[1778870533013,39.63,79203.85,0.0,0.00682,1e-05,1.2617]
[1778870538047,39.63,79197.96,0.0,0.00678,1e-05,1.25464]
[1778870543081,39.63,79194.89,0.0,0.00675,1e-05,1.25098]
[1778870548117,39.63,79190.35,0.0,0.00672,1e-05,1.24557]
[1778870553152,39.63,79195.48,0.0,0.00675,1e-05,1.25046]
[1778870556172,39.63,79184.64,0.0,0.00668,1e-05,1.23759]
[1778870558187,39.63,79173.8,0.0,0.0066,1e-05,1.22483]
[1778870559193,39.63,79162.82,0.0,0.00652,1e-05,1.21201]
[1778870564231,39.63,79163.03,0.0,0.00652,1e-05,1.21226]
[1778870569267,39.63,79168.15,0.0,0.00656,1e-05,1.21822]
[1778870574298,39.63,79175.66,0.0,0.00661,1e-05,1.22701]
[1778870579333,39.63,79177.97,0.0,0.00663,1e-05,1.22972]
[1778870584370,39.63,79185.64,0.0,0.00668,1e-05,1.23877]
[1778870589403,39.63,79192.13,0.0,0.00673,1e-05,1.24647]
[1778870596453,39.63,79193.7,0.0,0.00674,1e-05,1.24834]
[1778870600480,39.63,79204.57,0.0,0.00682,1e-05,1.26134]
[1778870605515,39.63,79208.51,0.0,0.00685,1e-05,1.26608]
[1778870610552,39.63,79209.92,0.0,0.00686,1e-05,1.26778]
[1778870615586,39.63,79212.14,0.0,0.00687,1e-05,1.26922]
[1778870620620,39.63,79217.46,0.0,0.00691,1e-05,1.27566]
[1778870625655,39.63,79217.77,0.0,0.00691,1e-05,1.27603]
[1778870630691,39.63,79216.26,0.0,0.0069,1e-05,1.2742]
[1778870635725,39.63,79216.03,0.0,0.0069,1e-05,1.27392]
[1778870640761,39.63,79214.31,0.0,0.00688,1e-05,1.27184]
[1778870645797,39.63,79212.16,0.0,0.00687,1e-05,1.26924]
[1778870650831,39.63,79215.58,0.0,0.00689,1e-05,1.27338]
[1778870656876,39.63,79219.47,0.0,0.00692,1e-05,1.2781]
[1778870664929,39.63,79222.73,0.0,0.00694,1e-05,1.28206]
[1778870673999,39.63,79222.51,0.0,0.00694,1e-05,1.28055]
[1778870682052,39.63,79222.35,0.0,0.00694,1e-05,1.28035]
[1778870687087,39.63,79227.44,0.0,0.00697,1e-05,1.28656]
[1778870692122,39.63,79228.85,0.0,0.00698,1e-05,1.28828]
[1778870697156,39.63,79227.64,0.0,0.00697,1e-05,1.2868]
[1778870702194,39.63,79228.56,0.0,0.00698,1e-05,1.28792]
[1778870704206,39.63,79214.57,0.0,0.00688,1e-05,1.27092]
[1778870709241,39.63,79207.33,0.0,0.00683,1e-05,1.26219]
[1778870714286,39.63,79210.75,0.0,0.00685,1e-05,1.26631]
[1778870719313,39.63,79213.64,0.0,0.00687,1e-05,1.2698]
[1778870724349,39.63,79212.34,0.0,0.00686,1e-05,1.26823]
[1778870729384,39.63,79210.62,0.0,0.00685,1e-05,1.26615]
[1778870734423,39.63,79210.88,0.0,0.00684,1e-05,1.26523]
[1778870739455,39.63,79211.62,0.0,0.00685,1e-05,1.26613]
[1778870741469,39.63,79198.43,0.0,0.00675,1e-05,1.25031]
[1778870743485,39.63,79187.34,0.0,0.00668,1e-05,1.23714]
[1778870748613,39.63,79182.37,0.0,0.00664,1e-05,1.23128]
[1778870754559,39.63,79182.44,0.0,0.00664,1e-05,1.23136]
[1778870759600,39.63,79173.97,0.0,0.00658,1e-05,1.22142]
[1778870764635,39.63,79175.75,0.0,0.00659,1e-05,1.2235]
[1778870767657,39.63,79155.62,0.0,0.00645,1e-05,1.20011]
[1778870772693,39.63,79151.91,0.0,0.00643,1e-05,1.19584]
[1778870777727,39.63,79152.88,0.0,0.00643,1e-05,1.19695]
[1778870782763,39.63,79163.63,0.0,0.00651,1e-05,1.20937]
[1778870788900,39.63,79172.12,0.0,0.00657,1e-05,1.21926]
[1778870794846,39.63,79171.45,0.0,0.00656,1e-05,1.21727]
[1778870799882,39.63,79176.09,0.0,0.00659,1e-05,1.2227]
[1778870804916,39.63,79172.41,0.0,0.00656,1e-05,1.21839]
[1778870809951,39.63,79172.69,0.0,0.00657,1e-05,1.21872]
[1778870814986,39.63,79173.27,0.0,0.00657,1e-05,1.2194]
[1778870821031,39.63,79173.43,0.0,0.00657,1e-05,1.21959]
[1778870826067,39.63,79164.44,0.0,0.00651,1e-05,1.20912]
[1778870831102,39.63,79164.56,0.0,0.00651,1e-05,1.20926]
[1778870836136,39.63,79157.94,0.0,0.00646,1e-05,1.2016]
[1778870841171,39.63,79162.01,0.0,0.00649,1e-05,1.2063]
[1778870847215,39.63,79162.19,0.0,0.00649,1e-05,1.20651]
[1778870852249,39.63,79168.02,0.0,0.00653,1e-05,1.21208]
[1778870857285,39.63,79167.55,0.0,0.00652,1e-05,1.21154]
[1778870862319,39.63,79169.0,0.0,0.00653,1e-05,1.21322]
[1778870867354,39.63,79172.89,0.0,0.00656,1e-05,1.21776]
[1778870872389,39.63,79181.7,0.0,0.00662,1e-05,1.22807]
[1778870877424,39.63,79180.88,0.0,0.00662,1e-05,1.22711]
[1778870882459,39.63,79180.68,0.0,0.00662,1e-05,1.22688]
[1778870887496,39.63,79179.3,0.0,0.00661,1e-05,1.22526]
[1778870892530,39.63,79179.98,0.0,0.00661,1e-05,1.22605]
[1778870897568,39.63,79182.33,0.0,0.00663,1e-05,1.22881]
[1778870902602,39.63,79186.66,0.0,0.00666,1e-05,1.23392]
[1778870907639,39.63,79185.3,0.0,0.00665,1e-05,1.23231]
[1778870912675,39.63,79189.12,0.0,0.00667,1e-05,1.23561]
[1778870917710,39.63,79189.32,0.0,0.00667,1e-05,1.23584]
[1778870922744,39.63,79188.59,0.0,0.00667,1e-05,1.23498]
[1778870927779,39.63,79188.9,0.0,0.00667,1e-05,1.23535]
[1778870932815,39.63,79189.19,0.0,0.00667,1e-05,1.23569]
[1778870937849,39.63,79188.96,0.0,0.00667,1e-05,1.23542]
[1778870942885,39.63,79190.58,0.0,0.00668,1e-05,1.23733]
[1778870947919,39.63,79199.62,0.0,0.00674,1e-05,1.24806]
[1778870952954,39.63,79205.03,0.0,0.00678,1e-05,1.25452]
[1778870957989,39.63,79202.49,0.0,0.00676,1e-05,1.25149]
[1778870963025,39.63,79201.77,0.0,0.00676,1e-05,1.25063]
[1778870968059,39.63,79205.45,0.0,0.00679,1e-05,1.25503]
[1778870973095,39.63,79210.05,0.0,0.00681,1e-05,1.25931]
[1778870978130,39.63,79207.75,0.0,0.0068,1e-05,1.25655]
[1778870984173,39.63,79207.04,0.0,0.00679,1e-05,1.2557]
[1778870989207,39.63,79206.24,0.0,0.00679,1e-05,1.25474]
[1778870994242,39.63,79205.94,0.0,0.00678,1e-05,1.25439]
[1778870998273,39.63,79218.06,0.0,0.00687,1e-05,1.26896]
[1778871003308,39.63,79220.14,0.0,0.00689,1e-05,1.27147]
[1778871008345,39.63,79221.07,0.0,0.00689,1e-05,1.2726]
[1778871013376,39.63,79220.81,0.0,0.00689,1e-05,1.27228]
[1778871017407,39.63,79231.73,0.0,0.00697,1e-05,1.28556]
[1778871022440,39.63,79228.04,0.0,0.00694,1e-05,1.28106]
[1778871027476,39.63,79227.31,0.0,0.00694,1e-05,1.28017]
[1778871032510,39.63,79227.15,0.0,0.00693,1e-05,1.27873]
[1778871037547,39.63,79226.19,0.0,0.00692,1e-05,1.27756]
[1778871042580,39.63,79225.57,0.0,0.00692,1e-05,1.27681]
[1778871046609,39.63,79213.19,0.0,0.00683,1e-05,1.26185]
[1778871051643,39.63,79216.32,0.0,0.00685,1e-05,1.26562]
[1778871056682,39.63,79223.07,0.0,0.0069,1e-05,1.27378]
[1778871061714,39.63,79220.66,0.0,0.00688,1e-05,1.27086]
[1778871066750,39.63,79220.73,0.0,0.00688,1e-05,1.27094]
[1778871071787,39.63,79227.47,0.0,0.00693,1e-05,1.27912]
[1778871076825,39.63,79223.18,0.0,0.0069,1e-05,1.27391]
[1778871079840,39.63,79211.95,0.0,0.00682,1e-05,1.26036]
[1778871084875,39.63,79208.94,0.0,0.0068,1e-05,1.25675]
[1778871087915,39.63,79192.82,0.0,0.00668,1e-05,1.23756]
[1778871091016,39.63,79178.87,0.0,0.00658,1e-05,1.21994]
[1778871096976,39.63,79178.64,0.0,0.00658,1e-05,1.21967]
[1778871102013,39.63,79177.64,0.0,0.00657,1e-05,1.2185]
[1778871107046,39.63,79177.39,0.0,0.00657,1e-05,1.21821]
[1778871112085,39.63,79175.71,0.0,0.00656,1e-05,1.21625]
[1778871117116,39.63,79185.2,0.0,0.00662,1e-05,1.22736]
[1778871119131,39.63,79195.97,0.0,0.0067,1e-05,1.24007]
[1778871124166,39.63,79202.95,0.0,0.00675,1e-05,1.24837]
[1778871129201,39.63,79204.67,0.0,0.00676,1e-05,1.25042]
[1778871134235,39.63,79206.42,0.0,0.00677,1e-05,1.25251]
[1778871139271,39.63,79211.74,0.0,0.00681,1e-05,1.25888]
[1778871144307,39.63,79209.4,0.0,0.0068,1e-05,1.25607]
[1778871149341,39.63,79210.7,0.0,0.0068,1e-05,1.25763]
[1778871155384,39.63,79212.67,0.0,0.00681,1e-05,1.25877]
[1778871160418,39.63,79212.27,0.0,0.00681,1e-05,1.25829]
[1778871165454,39.63,79215.33,0.0,0.00683,1e-05,1.26196]
[1778871170489,39.63,79223.71,0.0,0.00689,1e-05,1.27207]
[1778871175524,39.63,79215.68,0.0,0.00683,1e-05,1.26238]
[1778871180558,39.63,79216.19,0.0,0.00684,1e-05,1.263]
[1778871184587,39.63,79227.03,0.0,0.00692,1e-05,1.2761]
[1778871189621,39.63,79225.68,0.0,0.00691,1e-05,1.27446]
[1778871194656,39.63,79225.34,0.0,0.0069,1e-05,1.27405]
[1778871199693,39.63,79223.28,0.0,0.00689,1e-05,1.27155]
[1778871201788,39.63,79236.54,0.0,0.00699,1e-05,1.28768]
[1778871207748,39.63,79224.95,0.0,0.0069,1e-05,1.27358]
[1778871212793,39.63,79195.17,0.0,0.00668,1e-05,1.23669]
[1778871217827,39.63,79191.21,0.0,0.00665,1e-05,1.23201]
[1778871222864,39.63,79190.01,0.0,0.00664,1e-05,1.2306]
[1778871227897,39.63,79198.04,0.0,0.0067,1e-05,1.24009]
[1778871232933,39.63,79196.59,0.0,0.00669,1e-05,1.23837]
[1778871237967,39.63,79197.04,0.0,0.00669,1e-05,1.2389]
[1778871243002,39.63,79200.11,0.0,0.00672,1e-05,1.24255]
[1778871248037,39.63,79197.49,0.0,0.0067,1e-05,1.23944]
[1778871254079,39.63,79196.77,0.0,0.00669,1e-05,1.23858]
[1778871260121,39.63,79197.44,0.0,0.0067,1e-05,1.23938]
[1778871265156,39.63,79197.51,0.0,0.0067,1e-05,1.23946]
[1778871268177,39.63,79208.85,0.0,0.00678,1e-05,1.25296]
[1778871273215,39.63,79226.92,0.0,0.0069,1e-05,1.27348]
[1778871278252,39.63,79231.19,0.0,0.00693,1e-05,1.27866]
[1778871283283,39.63,79235.35,0.0,0.00697,1e-05,1.28373]
[1778871288317,39.63,79240.48,0.0,0.007,1e-05,1.29]
[1778871293352,39.63,79239.86,0.0,0.007,1e-05,1.28924]
[1778871298387,39.63,79240.95,0.0,0.00701,1e-05,1.29058]
[1778871303424,39.63,79229.68,0.0,0.00692,1e-05,1.27683]
[1778871308460,39.63,79228.62,0.0,0.00692,1e-05,1.27554]
[1778871313494,39.63,79222.78,0.0,0.00687,1e-05,1.26847]
[1778871319537,39.63,79223.25,0.0,0.00688,1e-05,1.26904]
[1778871324575,39.63,79232.55,0.0,0.00694,1e-05,1.28032]
[1778871329610,39.63,79244.95,0.0,0.00704,1e-05,1.29549]
[1778871334644,39.63,79251.14,0.0,0.00708,1e-05,1.30186]
[1778871339678,39.63,79253.64,0.0,0.0071,1e-05,1.30494]
[1778871344713,39.63,79265.7,0.0,0.00719,1e-05,1.31993]
[1778871350756,39.63,79269.16,0.0,0.00721,1e-05,1.32426]
[1778871355791,39.63,79269.64,0.0,0.00722,1e-05,1.32486]
[1778871360825,39.63,79268.73,0.0,0.00721,1e-05,1.32372]
[1778871365860,39.63,79274.1,0.0,0.00725,1e-05,1.33045]
[1778871370895,39.63,79283.67,0.0,0.00732,1e-05,1.34252]
[1778871375934,39.63,79282.79,0.0,0.00732,1e-05,1.34141]
[1778871380970,39.63,79285.04,0.0,0.00733,1e-05,1.34426]
[1778871386004,39.63,79279.52,0.0,0.00729,1e-05,1.33728]
[1778871389026,39.63,79291.01,0.0,0.00738,1e-05,1.35184]
[1778871394062,39.63,79290.12,0.0,0.00737,1e-05,1.34942]
[1778871399095,39.63,79286.84,0.0,0.00734,1e-05,1.34525]
[1778871404130,39.63,79282.1,0.0,0.00731,1e-05,1.33925]
[1778871409166,39.63,79281.32,0.0,0.0073,1e-05,1.33826]
[1778871414202,39.63,79280.38,0.0,0.00729,1e-05,1.33708]
[1778871419236,39.63,79267.15,0.0,0.00719,1e-05,1.32047]
[1778871420243,39.63,79265.53,0.0,0.00718,1e-05,1.31845]
[1778871424275,39.63,79271.18,0.0,0.00722,1e-05,1.32551]
[1778871430318,39.63,79269.71,0.0,0.00721,1e-05,1.32367]
[1778871435353,39.63,79272.05,0.0,0.00723,1e-05,1.3266]
[1778871440389,39.63,79272.37,0.0,0.00723,1e-05,1.327]
[1778871445423,39.63,79273.19,0.0,0.00724,1e-05,1.32803]
[1778871450458,39.63,79265.86,0.0,0.00718,1e-05,1.31886]
[1778871455493,39.63,79258.55,0.0,0.00712,1e-05,1.30849]
[1778871460528,39.63,79261.25,0.0,0.00714,1e-05,1.31185]
[1778871465568,39.63,79258.33,0.0,0.00712,1e-05,1.30822]
[1778871473619,39.63,79252.07,0.0,0.00707,1e-05,1.30048]
[1778871476640,39.63,79234.32,0.0,0.00694,1e-05,1.27874]
[1778871481676,39.63,79219.27,0.0,0.00683,1e-05,1.26054]
[1778871486710,39.63,79218.36,0.0,0.00682,1e-05,1.25944]
[1778871491747,39.63,79225.34,0.0,0.00687,1e-05,1.26785]
[1778871496781,39.63,79227.39,0.0,0.00689,1e-05,1.27033]
[1778871502825,39.63,79228.68,0.0,0.0069,1e-05,1.27189]
[1778871507859,39.63,79223.07,0.0,0.00686,1e-05,1.26511]
[1778871513980,39.63,79220.74,0.0,0.00683,1e-05,1.26107]
[1778871519942,39.63,79217.08,0.0,0.00681,1e-05,1.25667]
[1778871524979,39.63,79217.98,0.0,0.00681,1e-05,1.25775]
[1778871530013,39.63,79217.18,0.0,0.00681,1e-05,1.25679]
[1778871535047,39.63,79214.45,0.0,0.00679,1e-05,1.25352]
[1778871541089,39.63,79213.74,0.0,0.00678,1e-05,1.25267]
[1778871546126,39.63,79217.27,0.0,0.00681,1e-05,1.2569]
[1778871551160,39.63,79220.51,0.0,0.00683,1e-05,1.26079]
[1778871556195,39.63,79219.65,0.0,0.00682,1e-05,1.25976]
[1778871561229,39.63,79230.46,0.0,0.0069,1e-05,1.27281]
[1778871566266,39.63,79229.45,0.0,0.0069,1e-05,1.27158]
[1778871571300,39.63,79230.38,0.0,0.0069,1e-05,1.27147]
[1778871576335,39.63,79234.82,0.0,0.00693,1e-05,1.27685]
[1778871581371,39.63,79241.29,0.0,0.00698,1e-05,1.28474]
[1778871586405,39.63,79241.3,0.0,0.00698,1e-05,1.28475]
[1778871591440,39.63,79240.23,0.0,0.00697,1e-05,1.28344]
[1778871596478,39.63,79229.05,0.0,0.00689,1e-05,1.26986]
[1778871599498,39.63,79216.27,0.0,0.00679,1e-05,1.25447]
[1778871604614,39.63,79220.59,0.0,0.00682,1e-05,1.25966]
[1778871610575,39.63,79229.48,0.0,0.00689,1e-05,1.27038]
[1778871615611,39.63,79227.39,0.0,0.00687,1e-05,1.26785]
[1778871620646,39.63,79216.67,0.0,0.0068,1e-05,1.25495]
[1778871622660,39.63,79204.88,0.0,0.00671,1e-05,1.24089]
[1778871627695,39.63,79211.9,0.0,0.00676,1e-05,1.24925]
[1778871632730,39.63,79216.93,0.0,0.00679,1e-05,1.25403]
[1778871637770,39.63,79211.46,0.0,0.00675,1e-05,1.2475]
[1778871642800,39.63,79214.28,0.0,0.00677,1e-05,1.25086]
[1778871647836,39.63,79215.21,0.0,0.00678,1e-05,1.25198]
[1778871652871,39.63,79215.0,0.0,0.00678,1e-05,1.25173]
[1778871657908,39.63,79209.66,0.0,0.00674,1e-05,1.24535]
[1778871662943,39.63,79219.97,0.0,0.00681,1e-05,1.25768]
[1778871667976,39.63,79222.15,0.0,0.00683,1e-05,1.2603]
[1778871673010,39.63,79223.66,0.0,0.00684,1e-05,1.26211]
[1778871678045,39.63,79231.78,0.0,0.0069,1e-05,1.27192]
[1778871683080,39.63,79225.61,0.0,0.00685,1e-05,1.26446]
[1778871688115,39.63,79224.88,0.0,0.00685,1e-05,1.26358]
[1778871693160,39.63,79225.31,0.0,0.00685,1e-05,1.26287]
[1778871694166,39.63,79213.94,0.0,0.00676,1e-05,1.24923]
[1778871695173,39.63,79191.94,0.0,0.00661,1e-05,1.2232]
[1778871700209,39.63,79178.26,0.0,0.00651,1e-05,1.20723]
[1778871701214,39.63,79165.15,0.0,0.00642,1e-05,1.1921]
[1778871706249,39.63,79158.25,0.0,0.00637,1e-05,1.1842]
[1778871711288,39.63,79159.47,0.0,0.00638,1e-05,1.18559]
[1778871713302,39.63,79172.38,0.0,0.00647,1e-05,1.20043]
[1778871718339,39.63,79176.29,0.0,0.0065,1e-05,1.20495]
[1778871723373,39.63,79171.92,0.0,0.00647,1e-05,1.1999]
[1778871730421,39.63,79178.53,0.0,0.00651,1e-05,1.20755]
[1778871735543,39.63,79175.44,0.0,0.00649,1e-05,1.20397]
[1778871741499,39.63,79166.27,0.0,0.00643,1e-05,1.19339]
[1778871747541,39.63,79165.71,0.0,0.00642,1e-05,1.19274]
[1778871752577,39.63,79165.01,0.0,0.00641,1e-05,1.19075]
[1778871757612,39.63,79164.52,0.0,0.00641,1e-05,1.19019]
[1778871762648,39.63,79163.13,0.0,0.0064,1e-05,1.1886]
[1778871767682,39.63,79156.0,0.0,0.00635,1e-05,1.18045]
[1778871772717,39.63,79164.27,0.0,0.00641,1e-05,1.18991]
[1778871778762,39.63,79163.91,0.0,0.0064,1e-05,1.18949]
[1778871783794,39.63,79163.81,0.0,0.0064,1e-05,1.18938]
[1778871788829,39.63,79165.88,0.0,0.00642,1e-05,1.19175]
[1778871793865,39.63,79166.95,0.0,0.00643,1e-05,1.19298]
[1778871798899,39.63,79167.56,0.0,0.00643,1e-05,1.19368]
[1778871803934,39.63,79167.75,0.0,0.00643,1e-05,1.1939]
[1778871808973,39.63,79153.57,0.0,0.00633,1e-05,1.17769]
[1778871815013,39.63,79150.74,0.0,0.00631,1e-05,1.1733]
[1778871820048,39.63,79149.58,0.0,0.0063,1e-05,1.17199]
[1778871825091,39.63,79143.33,0.0,0.00626,1e-05,1.16493]
[1778871827098,39.63,79131.6,0.0,0.00618,1e-05,1.15177]
[1778871832133,39.63,79121.0,0.0,0.00611,1e-05,1.13999]
[1778871835161,39.63,79108.21,0.0,0.00602,1e-05,1.12591]
[1778871837197,39.63,79093.94,0.0,0.00593,1e-05,1.11037]
[1778871838196,39.63,79076.73,0.0,0.00582,1e-05,1.09186]
[1778871839205,39.63,79063.16,0.0,0.00574,1e-05,1.07745]
[1778871844240,39.63,79045.01,0.0,0.00562,1e-05,1.05843]
[1778871846361,39.63,79080.15,0.0,0.00584,1e-05,1.09552]
[1778871852295,39.63,79084.14,0.0,0.00587,1e-05,1.0998]
[1778871857331,39.63,79099.72,0.0,0.00597,1e-05,1.11664]
[1778871862366,39.63,79096.09,0.0,0.00595,1e-05,1.1127]
[1778871867400,39.63,79102.5,0.0,0.00599,1e-05,1.11967]
[1778871872436,39.63,79103.04,0.0,0.00599,1e-05,1.11912]
[1778871877473,39.63,79107.73,0.0,0.00602,1e-05,1.12425]
[1778871879488,39.63,79096.46,0.0,0.00594,1e-05,1.11197]
[1778871880495,39.63,79084.32,0.0,0.00586,1e-05,1.09887]
[1778871883517,39.63,79068.13,0.0,0.00576,1e-05,1.08161]
[1778871884524,39.63,79053.22,0.0,0.00567,1e-05,1.06591]
[1778871889562,39.63,79047.13,0.0,0.00563,1e-05,1.05955]
[1778871894596,39.63,79048.23,0.0,0.00564,1e-05,1.0607]
[1778871896725,39.63,79060.29,0.0,0.00571,1e-05,1.07333]
[1778871902656,39.63,79059.78,0.0,0.00571,1e-05,1.07279]
[1778871906795,39.63,79071.68,0.0,0.00578,1e-05,1.08537]
[1778871912727,39.63,79071.3,0.0,0.00578,1e-05,1.08497]
[1778871917768,39.63,79075.91,0.0,0.00581,1e-05,1.08988]
[1778871920782,39.63,79062.85,0.0,0.00573,1e-05,1.07603]
[1778871925818,39.63,79065.17,0.0,0.00574,1e-05,1.07848]
[1778871930852,39.63,79061.5,0.0,0.00572,1e-05,1.0746]
[1778871935891,39.63,79061.2,0.0,0.00571,1e-05,1.07319]
[1778871940926,39.63,79070.31,0.0,0.00577,1e-05,1.08281]
[1778871945961,39.63,79068.81,0.0,0.00576,1e-05,1.08122]
[1778871953011,39.63,79067.15,0.0,0.00575,1e-05,1.07947]
[1778871958049,39.63,79074.76,0.0,0.0058,1e-05,1.08754]
[1778871962081,39.63,79086.65,0.0,0.00587,1e-05,1.10026]
[1778871967221,39.63,79084.15,0.0,0.00586,1e-05,1.09757]
[1778871973155,39.63,79058.27,0.0,0.0057,1e-05,1.07011]
[1778871978189,39.63,79064.37,0.0,0.00573,1e-05,1.07653]
[1778871983224,39.63,79068.32,0.0,0.00576,1e-05,1.08071]
[1778871988259,39.63,79068.76,0.0,0.00576,1e-05,1.08117]
[1778871993294,39.63,79071.22,0.0,0.00577,1e-05,1.08267]
[1778871998329,39.63,79071.3,0.0,0.00577,1e-05,1.08276]
[1778872002359,39.63,79082.56,0.0,0.00584,1e-05,1.09475]
[1778872007508,39.63,79099.87,0.0,0.00595,1e-05,1.11341]
[1778872013436,39.63,79096.8,0.0,0.00593,1e-05,1.11009]
[1778872016456,39.63,79085.05,0.0,0.00586,1e-05,1.09742]
[1778872019477,39.63,79074.22,0.0,0.00579,1e-05,1.08586]
[1778872023506,39.63,79062.88,0.0,0.00572,1e-05,1.07386]
[1778872028539,39.63,79064.18,0.0,0.00573,1e-05,1.07523]
[1778872033574,39.63,79064.08,0.0,0.00573,1e-05,1.07512]
[1778872038609,39.63,79063.15,0.0,0.00572,1e-05,1.07414]
[1778872043646,39.63,79077.18,0.0,0.00581,1e-05,1.08901]
[1778872048681,39.63,79073.6,0.0,0.00579,1e-05,1.0852]
[1778872053715,39.63,79069.18,0.0,0.00575,1e-05,1.07941]
[1778872058749,39.63,79073.61,0.0,0.00578,1e-05,1.0841]
[1778872063785,39.63,79075.57,0.0,0.00579,1e-05,1.08619]
[1778872068819,39.63,79075.09,0.0,0.00579,1e-05,1.08567]
[1778872073855,39.63,79073.53,0.0,0.00578,1e-05,1.08402]
[1778872078889,39.63,79076.57,0.0,0.0058,1e-05,1.08725]
[1778872083924,39.63,79078.37,0.0,0.00581,1e-05,1.08917]
[1778872088959,39.63,79077.24,0.0,0.0058,1e-05,1.08796]
[1778872093995,39.63,79076.82,0.0,0.0058,1e-05,1.08752]
[1778872099031,39.63,79076.82,0.0,0.0058,1e-05,1.08752]
[1778872103061,39.63,79088.71,0.0,0.00588,1e-05,1.10023]
[1778872107087,39.63,79099.68,0.0,0.00595,1e-05,1.11208]
[1778872112122,39.63,79101.84,0.0,0.00595,1e-05,1.11329]
[1778872117157,39.63,79099.57,0.0,0.00594,1e-05,1.11083]
[1778872122193,39.63,79097.46,0.0,0.00593,1e-05,1.10855]
[1778872127229,39.63,79101.78,0.0,0.00595,1e-05,1.11323]
[1778872132263,39.63,79101.27,0.0,0.00595,1e-05,1.11268]
[1778872137299,39.63,79102.42,0.0,0.00596,1e-05,1.11392]
[1778872143339,39.63,79106.66,0.0,0.00599,1e-05,1.11854]
[1778872148495,39.63,79094.51,0.0,0.00591,1e-05,1.10536]
[1778872154417,39.63,79092.1,0.0,0.00589,1e-05,1.10276]
[1778872159454,39.63,79092.69,0.0,0.00589,1e-05,1.1034]
[1778872164486,39.63,79096.32,0.0,0.00592,1e-05,1.10731]
[1778872167516,39.63,79084.62,0.0,0.00584,1e-05,1.09473]
[1778872168637,39.63,79050.83,0.0,0.00563,1e-05,1.05905]
[1778872174560,39.63,79051.72,0.0,0.00563,1e-05,1.05889]
[1778872178708,39.63,79064.98,0.0,0.00571,1e-05,1.07277]
[1778872184629,39.63,79069.19,0.0,0.00574,1e-05,1.07721]
[1778872189665,39.63,79067.82,0.0,0.00573,1e-05,1.07576]
[1778872194700,39.63,79066.46,0.0,0.00572,1e-05,1.07433]
[1778872199735,39.63,79058.12,0.0,0.00567,1e-05,1.06557]
[1778872204771,39.63,79057.39,0.0,0.00567,1e-05,1.06481]
[1778872209814,39.63,79046.16,0.0,0.0056,1e-05,1.05311]
[1778872214865,39.63,79047.4,0.0,0.00561,1e-05,1.05483]
[1778872219899,39.64,79046.07,0.0,0.0056,1e-05,1.05403]
[1778872224933,39.64,79047.8,0.0,0.00561,1e-05,1.05583]
[1778872229968,39.64,79040.16,0.0,0.00557,1e-05,1.04792]
[1778872235005,39.64,79043.06,0.0,0.00558,1e-05,1.04983]
[1778872240039,39.64,79044.28,0.0,0.00559,1e-05,1.0511]
[1778872245073,39.64,79035.62,0.0,0.00553,1e-05,1.04217]
[1778872250108,39.64,79032.07,0.0,0.00551,1e-05,1.03852]
[1778872255144,39.64,79039.92,0.0,0.00556,1e-05,1.04659]
[1778872261186,39.64,79040.77,0.0,0.00557,1e-05,1.04747]
[1778872266221,39.64,79048.58,0.0,0.00561,1e-05,1.05555]
[1778872271256,39.64,79054.5,0.0,0.00565,1e-05,1.06172]
[1778872276291,39.64,79056.92,0.0,0.00566,1e-05,1.06425]
[1778872281330,39.64,79059.46,0.0,0.00568,1e-05,1.0669]
[1778872287371,39.64,79055.0,0.0,0.00565,1e-05,1.06224]
[1778872291109,39.64,79059.68,0.0,0.00568,1e-05,1.06713]
[1778872291396,39.7,79063.8,0.0,0.00576,1e-05,1.08079]
[1778872296431,39.83,79067.02,0.0,0.00593,1e-05,1.10822]
[1778872301466,39.85,79075.58,0.0,0.00601,1e-05,1.12151]
[1778872306503,39.88,79073.21,0.0,0.00602,1e-05,1.12346]
[1778872311538,39.91,79071.92,0.0,0.00604,1e-05,1.12745]
[1778872316577,39.94,79067.02,0.0,0.00605,1e-05,1.12859]
[1778872321610,39.97,79065.01,0.0,0.00607,1e-05,1.1318]
[1778872325636,40.0,79052.5,0.0,0.00602,1e-05,1.1225]
[1778872330674,40.03,79052.31,0.0,0.00605,1e-05,1.12767]
[1778872335707,40.17,79050.75,0.0,0.00619,1e-05,1.15068]
[1778872339735,40.4,79039.37,0.0,0.00638,1e-05,1.18145]
[1778872344773,40.7,79035.4,0.0,0.00669,1e-05,1.23213]
[1778872349908,41.0,79031.83,0.0,0.00701,1e-05,1.28433]
[1778872352827,41.18,79023.74,0.0,0.00715,1e-05,1.30773]
[1778872356854,41.41,79010.22,0.0,0.00734,1e-05,1.3375]
[1778872361889,41.69,79011.97,0.0,0.0077,1e-05,1.39515]
[1778872366925,41.81,79020.6,0.0,0.00792,1e-05,1.42989]
[1778872371962,41.84,79026.91,0.0,0.008,1e-05,1.44293]
[1778872377000,41.86,79035.4,0.0,0.0081,1e-05,1.45868]
[1778872382033,41.88,79040.98,0.0,0.00817,1e-05,1.47065]
[1778872387068,41.91,79048.26,0.0,0.00826,1e-05,1.4848]
[1778872392108,41.93,79055.23,0.0,0.00835,1e-05,1.49862]
[1778872397138,41.95,79056.93,0.0,0.00839,1e-05,1.50538]
[1778872402173,41.97,79056.49,0.0,0.00842,1e-05,1.50929]
[1778872403726,41.97,79056.49,0.0,0.00842,1e-05,1.50929]
[1778872403827,41.98,79044.11,0.0,0.00833,1e-05,1.49477]
[1778872405716,41.98,79044.11,0.0,0.00833,1e-05,1.49477]
[1778872405736,41.99,79034.22,0.0,0.00825,1e-05,1.48284]
[1778872411237,41.99,79031.93,0.0,0.00823,1e-05,1.47906]
[1778872416272,42.01,79033.6,0.0,0.00827,1e-05,1.4851]
[1778872420300,42.03,79045.58,0.0,0.00839,1e-05,1.50451]
[1778872425335,42.05,79046.31,0.0,0.00842,1e-05,1.50995]
[1778872430475,42.07,79049.33,0.0,0.00848,1e-05,1.51837]
[1778872436414,42.09,79043.97,0.0,0.00847,1e-05,1.51651]
[1778872441447,42.1,79052.13,0.0,0.00854,1e-05,1.52845]
[1778872446484,42.1,79053.95,0.0,0.00856,1e-05,1.53106]
[1778872451518,42.1,79057.74,0.0,0.00859,1e-05,1.53628]
[1778872456552,42.1,79065.77,0.0,0.00866,1e-05,1.54714]
[1778872461587,42.1,79059.13,0.0,0.0086,1e-05,1.53827]
[1778872466622,42.1,79049.38,0.0,0.00852,1e-05,1.5254]
[1778872471663,42.11,79046.14,0.0,0.0085,1e-05,1.52154]
[1778872476696,42.13,79044.59,0.0,0.00851,1e-05,1.52381]
[1778872481732,42.15,79043.0,0.0,0.00853,1e-05,1.52599]
[1778872482925,42.15,79043.0,0.0,0.00853,1e-05,1.52599]
[1778872483025,42.16,79042.45,0.0,0.00853,1e-05,1.52696]
[1778872488780,42.16,79036.22,0.0,0.00848,1e-05,1.51868]
[1778872493698,42.17,79034.99,0.0,0.00849,1e-05,1.51966]
[1778872493815,42.18,79033.68,0.0,0.00848,1e-05,1.5188]
[1778872499858,42.2,79033.69,0.0,0.00851,1e-05,1.52316]
[1778872504893,42.21,79044.13,0.0,0.00861,1e-05,1.53969]
[1778872509928,42.21,79044.22,0.0,0.00862,1e-05,1.53986]
[1778872510465,42.21,79044.22,0.0,0.00862,1e-05,1.53986]
[1778872511035,42.21,79046.78,0.0,0.00864,1e-05,1.5433]
[1778872516977,42.23,79056.29,0.0,0.00874,1e-05,1.56024]
[1778872517341,42.23,79056.29,0.0,0.00874,1e-05,1.56024]
[1778872517985,42.23,79056.19,0.0,0.00875,1e-05,1.56091]
[1778872523019,42.24,79059.52,0.0,0.00878,1e-05,1.56623]
[1778872528057,42.26,79062.04,0.0,0.00883,1e-05,1.57364]
[1778872533092,42.27,79063.35,0.0,0.00886,1e-05,1.57788]
[1778872538126,42.29,79063.35,0.0,0.00888,1e-05,1.58176]
[1778872543161,42.31,79063.24,0.0,0.00891,1e-05,1.58545]
[1778872548195,42.33,79062.81,0.0,0.00893,1e-05,1.58867]
[1778872553231,42.35,79062.51,0.0,0.00895,1e-05,1.59204]
[1778872558266,42.36,79064.24,0.0,0.00899,1e-05,1.59815]
[1778872562045,42.37,79062.99,0.0,0.00899,1e-05,1.59865]
[1778872562059,42.38,79063.01,0.0,0.009,1e-05,1.59941]
[1778872563307,42.38,79051.88,0.0,0.0089,1e-05,1.58488]
[1778872565042,42.38,79051.88,0.0,0.0089,1e-05,1.58488]
[1778872565136,42.39,79056.08,0.0,0.00895,1e-05,1.59214]
[1778872567082,42.39,79056.08,0.0,0.00895,1e-05,1.59214]
[1778872567112,42.4,79054.92,0.0,0.00895,1e-05,1.59204]
[1778872572372,42.4,79048.78,0.0,0.0089,1e-05,1.58364]
[1778872577404,42.4,79050.53,0.0,0.00891,1e-05,1.58603]
[1778872582448,42.4,79060.96,0.0,0.009,1e-05,1.60034]
[1778872587482,42.4,79069.86,0.0,0.00908,1e-05,1.61263]
[1778872592516,42.4,79066.23,0.0,0.00904,1e-05,1.60614]
[1778872597551,42.4,79062.61,0.0,0.00901,1e-05,1.60115]
[1778872602586,42.4,79063.6,0.0,0.00902,1e-05,1.60251]
[1778872607622,42.4,79070.8,0.0,0.00908,1e-05,1.61246]
[1778872612659,42.4,79075.6,0.0,0.00912,1e-05,1.61912]
[1778872616689,42.4,79086.78,0.0,0.00922,1e-05,1.63472]
[1778872621725,42.4,79086.08,0.0,0.00921,1e-05,1.63374]
[1778872626759,42.4,79080.65,0.0,0.00917,1e-05,1.62615]
[1778872631797,42.4,79080.38,0.0,0.00916,1e-05,1.62577]
[1778872636835,42.4,79075.62,0.0,0.00912,1e-05,1.61915]
[1778872641954,42.4,79076.55,0.0,0.00913,1e-05,1.62044]
[1778872647912,42.4,79074.69,0.0,0.00911,1e-05,1.61786]
[1778872652947,42.4,79073.96,0.0,0.0091,1e-05,1.61536]
[1778872657982,42.4,79074.53,0.0,0.0091,1e-05,1.61616]
[1778872663019,42.4,79072.51,0.0,0.00909,1e-05,1.61335]
[1778872665052,42.4,79056.99,0.0,0.00895,1e-05,1.59196]
[1778872670087,42.4,79049.93,0.0,0.00889,1e-05,1.5823]
[1778872675122,42.4,79057.74,0.0,0.00896,1e-05,1.59299]
[1778872680157,42.4,79053.6,0.0,0.00892,1e-05,1.58732]
[1778872686199,42.4,79055.34,0.0,0.00894,1e-05,1.5897]
[1778872690229,42.4,79036.09,0.0,0.00877,1e-05,1.56351]
[1778872695266,42.4,79039.03,0.0,0.0088,1e-05,1.56749]
[1778872700301,42.4,79051.36,0.0,0.0089,1e-05,1.58425]
[1778872705333,42.4,79054.26,0.0,0.00893,1e-05,1.58822]
[1778872710368,42.4,79053.82,0.0,0.00892,1e-05,1.58762]
[1778872715403,42.4,79055.66,0.0,0.00893,1e-05,1.58867]
[1778872720439,42.4,79048.52,0.0,0.00887,1e-05,1.57892]
[1778872725473,42.4,79051.61,0.0,0.0089,1e-05,1.58314]
[1778872730510,42.4,79054.43,0.0,0.00892,1e-05,1.58699]
[1778872735546,42.4,79054.88,0.0,0.00892,1e-05,1.58761]
[1778872740580,42.4,79056.09,0.0,0.00894,1e-05,1.58926]
[1778872745615,42.39,79055.2,0.0,0.00893,1e-05,1.58776]
[1778872750650,42.39,79059.41,0.0,0.00896,1e-05,1.59309]
[1778872752733,42.39,79072.2,0.0,0.00907,1e-05,1.61051]
[1778872758707,42.39,79064.51,0.0,0.009,1e-05,1.5999]
[1778872763741,42.39,79060.41,0.0,0.00897,1e-05,1.59426]
[1778872768780,42.39,79060.6,0.0,0.00897,1e-05,1.59452]
[1778872773812,42.39,79059.85,0.0,0.00895,1e-05,1.59203]
[1778872778848,42.39,79059.68,0.0,0.00895,1e-05,1.5918]
[1778872783881,42.39,79052.78,0.0,0.00889,1e-05,1.58236]
[1778872787917,42.39,79041.74,0.0,0.0088,1e-05,1.56735]
[1778872793031,42.39,79044.59,0.0,0.00882,1e-05,1.57121]
[1778872798994,42.39,79050.89,0.0,0.00888,1e-05,1.57978]
[1778872804032,42.39,79047.89,0.0,0.00885,1e-05,1.57569]
[1778872809068,42.39,79048.26,0.0,0.00885,1e-05,1.5762]
[1778872814102,42.39,79051.42,0.0,0.00888,1e-05,1.5805]
[1778872819141,42.39,79047.0,0.0,0.00884,1e-05,1.57448]
[1778872824174,42.39,79054.11,0.0,0.0089,1e-05,1.58417]
[1778872829208,42.39,79054.48,0.0,0.00891,1e-05,1.58468]
[1778872834243,42.39,79056.59,0.0,0.00892,1e-05,1.5861]
[1778872839277,42.39,79057.03,0.0,0.00892,1e-05,1.5867]
[1778872844313,42.39,79060.43,0.0,0.00895,1e-05,1.59136]
[1778872847333,42.39,79048.04,0.0,0.00884,1e-05,1.57445]
[1778872852368,42.39,79053.69,0.0,0.00889,1e-05,1.58214]
[1778872857404,42.39,79054.77,0.0,0.0089,1e-05,1.58362]
[1778872862438,42.39,79055.23,0.0,0.00891,1e-05,1.58424]
[1778872867473,42.39,79054.82,0.0,0.0089,1e-05,1.58368]
[1778872872508,42.39,79044.86,0.0,0.00882,1e-05,1.57013]
[1778872877544,42.39,79043.69,0.0,0.00881,1e-05,1.56854]
[1778872882579,42.39,79041.77,0.0,0.00879,1e-05,1.56594]
[1778872887614,42.39,79046.54,0.0,0.00883,1e-05,1.57241]
[1778872892651,42.39,79056.58,0.0,0.00891,1e-05,1.58463]
[1778872897684,42.39,79061.17,0.0,0.00895,1e-05,1.59091]
[1778872902719,42.39,79073.31,0.0,0.00906,1e-05,1.60763]
[1778872907755,42.39,79082.47,0.0,0.00914,1e-05,1.62034]
[1778872912790,42.39,79078.8,0.0,0.0091,1e-05,1.61523]
[1778872917825,42.39,79077.32,0.0,0.00909,1e-05,1.61318]
[1778872922860,42.39,79076.36,0.0,0.00908,1e-05,1.61185]
[1778872927906,42.39,79076.2,0.0,0.00908,1e-05,1.61163]
[1778872932942,42.39,79085.45,0.0,0.00916,1e-05,1.62449]
[1778872937981,42.39,79090.05,0.0,0.0092,1e-05,1.63091]
[1778872943013,42.39,79094.49,0.0,0.00924,1e-05,1.63713]
[1778872944093,42.39,79081.84,0.0,0.00913,1e-05,1.61946]
[1778872950062,42.39,79083.15,0.0,0.00914,1e-05,1.62128]
[1778872955098,42.39,79081.41,0.0,0.00912,1e-05,1.61738]
[1778872960133,42.39,79081.18,0.0,0.00912,1e-05,1.61706]
[1778872965168,42.39,79083.15,0.0,0.00913,1e-05,1.6198]
[1778872970203,42.39,79081.73,0.0,0.00912,1e-05,1.61783]
[1778872975240,42.39,79081.43,0.0,0.00912,1e-05,1.61741]
[1778872980273,42.39,79087.03,0.0,0.00917,1e-05,1.62521]
[1778872985309,42.39,79088.52,0.0,0.00918,1e-05,1.62729]
[1778872991351,42.39,79088.1,0.0,0.00918,1e-05,1.6267]
[1778872996385,42.39,79089.63,0.0,0.00919,1e-05,1.62884]
[1778873001422,42.39,79087.21,0.0,0.00917,1e-05,1.62546]
[1778873006458,42.39,79080.18,0.0,0.00911,1e-05,1.61567]
[1778873011492,42.39,79077.9,0.0,0.00908,1e-05,1.61103]
[1778873016527,42.39,79085.73,0.0,0.00915,1e-05,1.62191]
[1778873021562,42.39,79085.62,0.0,0.00915,1e-05,1.62176]
[1778873027604,42.39,79085.4,0.0,0.00915,1e-05,1.62145]
[1778873032640,42.39,79086.3,0.0,0.00915,1e-05,1.6227]
[1778873037673,42.39,79085.03,0.0,0.00914,1e-05,1.62093]
[1778873042709,42.39,79071.76,0.0,0.00903,1e-05,1.60254]
[1778873047746,42.39,79061.9,0.0,0.00894,1e-05,1.58899]
[1778873052778,42.39,79070.51,0.0,0.00901,1e-05,1.60082]
[1778873057813,42.39,79072.76,0.0,0.00903,1e-05,1.60392]
[1778873062848,42.39,79073.31,0.0,0.00904,1e-05,1.60468]
[1778873067888,42.39,79074.75,0.0,0.00905,1e-05,1.60667]
[1778873072922,42.39,79074.75,0.0,0.00904,1e-05,1.6052]
[1778873077957,42.39,79077.03,0.0,0.00906,1e-05,1.60835]
[1778873082993,42.39,79085.86,0.0,0.00914,1e-05,1.62061]
[1778873088027,42.39,79092.97,0.0,0.0092,1e-05,1.63053]
[1778873093062,42.39,79095.59,0.0,0.00923,1e-05,1.6342]
[1778873098098,42.39,79095.1,0.0,0.00922,1e-05,1.63351]
[1778873104140,42.39,79097.58,0.0,0.00925,1e-05,1.63699]
[1778873109178,42.39,79098.92,0.0,0.00926,1e-05,1.63887]
[1778873114213,42.39,79095.26,0.0,0.00922,1e-05,1.63374]
[1778873119249,42.39,79101.92,0.0,0.00928,1e-05,1.64309]
[1778873124287,42.39,79106.68,0.0,0.00933,1e-05,1.6498]
[1778873129318,42.39,79106.46,0.0,0.00933,1e-05,1.64949]
[1778873134355,42.39,79105.64,0.0,0.00931,1e-05,1.64684]
[1778873139391,42.39,79102.69,0.0,0.00928,1e-05,1.64268]
[1778873144427,42.39,79103.9,0.0,0.00929,1e-05,1.64438]
[1778873149462,42.39,79102.88,0.0,0.00928,1e-05,1.64295]
[1778873154498,42.39,79090.43,0.0,0.00917,1e-05,1.62549]
[1778873159533,42.39,79087.69,0.0,0.00915,1e-05,1.62167]
[1778873164568,42.39,79088.79,0.0,0.00916,1e-05,1.62321]
[1778873170610,42.39,79090.01,0.0,0.00917,1e-05,1.62491]
[1778873175751,42.39,79088.5,0.0,0.00916,1e-05,1.6228]
[1778873181687,42.39,79088.32,0.0,0.00916,1e-05,1.62255]
[1778873186730,42.39,79087.39,0.0,0.00915,1e-05,1.62125]
[1778873188735,42.39,79070.99,0.0,0.009,1e-05,1.59854]
[1778873193771,42.39,79071.21,0.0,0.009,1e-05,1.59738]
[1778873198805,42.39,79078.74,0.0,0.00906,1e-05,1.60777]
[1778873203840,42.39,79088.66,0.0,0.00915,1e-05,1.62154]
[1778873208875,42.39,79087.77,0.0,0.00914,1e-05,1.6203]
[1778873213910,42.39,79088.45,0.0,0.00915,1e-05,1.62125]
[1778873216035,42.39,79077.04,0.0,0.00905,1e-05,1.60542]
[1778873221967,42.39,79079.44,0.0,0.00907,1e-05,1.60874]
[1778873227002,42.39,79084.92,0.0,0.00912,1e-05,1.61634]
[1778873232036,42.39,79077.09,0.0,0.00905,1e-05,1.60549]
[1778873237074,42.39,79078.51,0.0,0.00906,1e-05,1.60745]
[1778873242108,42.39,79080.96,0.0,0.00908,1e-05,1.61084]
[1778873247145,42.39,79080.15,0.0,0.00907,1e-05,1.60972]
[1778873252179,42.39,79082.54,0.0,0.00909,1e-05,1.61155]
[1778873257213,42.39,79081.96,0.0,0.00908,1e-05,1.61075]
[1778873262249,42.39,79074.17,0.0,0.00901,1e-05,1.59998]
[1778873267285,42.39,79076.13,0.0,0.00903,1e-05,1.60269]
[1778873272320,42.39,79085.91,0.0,0.00912,1e-05,1.61623]
[1778873277354,42.39,79088.32,0.0,0.00914,1e-05,1.61958]
[1778873282388,42.39,79087.88,0.0,0.00913,1e-05,1.61897]
[1778873287424,42.39,79086.13,0.0,0.00912,1e-05,1.61654]
[1778873292459,42.39,79085.92,0.0,0.00912,1e-05,1.61624]
[1778873297494,42.39,79086.38,0.0,0.00912,1e-05,1.61688]
[1778873302531,42.39,79078.04,0.0,0.00905,1e-05,1.60532]
[1778873307567,42.39,79079.13,0.0,0.00906,1e-05,1.60683]
[1778873312605,42.39,79091.33,0.0,0.00916,1e-05,1.62229]
[1778873318643,42.39,79089.97,0.0,0.00915,1e-05,1.6204]
[1778873323679,42.39,79091.73,0.0,0.00916,1e-05,1.62285]
[1778873328767,42.39,79090.42,0.0,0.00915,1e-05,1.62102]
[1778873333802,42.39,79089.14,0.0,0.00914,1e-05,1.61924]
[1778873338838,42.39,79089.32,0.0,0.00914,1e-05,1.61949]
[1778873343881,42.39,79093.98,0.0,0.00918,1e-05,1.62599]
[1778873348912,42.39,79102.74,0.0,0.00926,1e-05,1.63826]
[1778873353947,42.39,79100.62,0.0,0.00924,1e-05,1.63528]
[1778873358980,42.39,79091.64,0.0,0.00916,1e-05,1.62272]
[1778873364014,42.39,79092.98,0.0,0.00917,1e-05,1.62459]
[1778873369049,42.39,79087.93,0.0,0.00913,1e-05,1.61756]
[1778873374085,42.39,79089.51,0.0,0.00913,1e-05,1.61827]
[1778873377110,42.39,79069.34,0.0,0.00896,1e-05,1.59041]
[1778873383153,42.39,79071.5,0.0,0.00898,1e-05,1.59337]
[1778873388187,42.39,79075.86,0.0,0.00901,1e-05,1.59937]
[1778873393223,42.39,79076.74,0.0,0.00902,1e-05,1.60058]
[1778873398260,42.39,79081.6,0.0,0.00906,1e-05,1.6073]
[1778873403294,42.39,79083.4,0.0,0.00908,1e-05,1.60979]
[1778873407391,42.39,79094.24,0.0,0.00918,1e-05,1.62486]
[1778873413367,42.39,79091.96,0.0,0.00915,1e-05,1.62168]
[1778873418403,42.39,79101.93,0.0,0.00924,1e-05,1.63563]
[1778873423438,42.39,79106.12,0.0,0.00928,1e-05,1.64152]
[1778873428472,42.39,79105.64,0.0,0.00928,1e-05,1.64084]
[1778873433512,42.39,79107.11,0.0,0.00928,1e-05,1.64141]
[1778873438547,42.39,79106.79,0.0,0.00928,1e-05,1.64096]
[1778873443581,42.39,79104.75,0.0,0.00926,1e-05,1.63809]
[1778873448617,42.39,79111.07,0.0,0.00932,1e-05,1.64699]
[1778873453651,42.39,79116.23,0.0,0.00936,1e-05,1.65429]
[1778873458687,42.39,79119.39,0.0,0.00939,1e-05,1.65877]
[1778873463722,42.39,79131.83,0.0,0.00951,1e-05,1.6765]
[1778873468756,42.39,79134.77,0.0,0.00953,1e-05,1.68072]
[1778873473793,42.39,79132.66,0.0,0.00951,1e-05,1.67769]
[1778873478827,42.39,79137.75,0.0,0.00956,1e-05,1.685]
[1778873483861,42.39,79139.93,0.0,0.00958,1e-05,1.68813]
[1778873488896,42.39,79138.93,0.0,0.00957,1e-05,1.6867]
[1778873493931,42.39,79139.28,0.0,0.00957,1e-05,1.68567]
[1778873498967,42.39,79138.26,0.0,0.00956,1e-05,1.68421]
[1778873504002,42.39,79134.88,0.0,0.00952,1e-05,1.67935]
[1778873509037,42.39,79133.96,0.0,0.00952,1e-05,1.67803]
[1778873514079,42.39,79125.56,0.0,0.00944,1e-05,1.66603]
[1778873521123,42.39,79124.84,0.0,0.00943,1e-05,1.66501]
[1778873526159,42.39,79120.52,0.0,0.00939,1e-05,1.65886]
[1778873531191,42.39,79113.86,0.0,0.00933,1e-05,1.64943]
[1778873537235,42.39,79109.88,0.0,0.0093,1e-05,1.64381]
[1778873542272,42.39,79111.5,0.0,0.00931,1e-05,1.6461]
[1778873547307,42.39,79113.04,0.0,0.00933,1e-05,1.64827]
[1778873552343,42.39,79110.7,0.0,0.0093,1e-05,1.64347]
[1778873557377,42.39,79109.37,0.0,0.00929,1e-05,1.64159]
[1778873562412,42.39,79108.64,0.0,0.00928,1e-05,1.64057]
[1778873567453,42.39,79094.63,0.0,0.00915,1e-05,1.62095]
[1778873572484,42.39,79093.19,0.0,0.00914,1e-05,1.61894]
[1778873577519,42.39,79094.95,0.0,0.00916,1e-05,1.62139]
[1778873582555,42.39,79090.68,0.0,0.00912,1e-05,1.61545]
[1778873587589,42.39,79091.79,0.0,0.00913,1e-05,1.61699]
[1778873592624,42.39,79093.26,0.0,0.00914,1e-05,1.61904]
[1778873597659,42.39,79095.81,0.0,0.00916,1e-05,1.62259]
[1778873602694,42.39,79092.24,0.0,0.00913,1e-05,1.61762]
[1778873604709,42.39,79075.32,0.0,0.00898,1e-05,1.59422]
[1778873609743,42.39,79069.68,0.0,0.00894,1e-05,1.58648]
[1778873614779,42.39,79068.04,0.0,0.00891,1e-05,1.58277]
[1778873619812,42.39,79075.59,0.0,0.00898,1e-05,1.59312]
[1778873624848,42.39,79081.71,0.0,0.00903,1e-05,1.60155]
[1778873629889,42.39,79083.4,0.0,0.00905,1e-05,1.60388]
[1778873634925,42.39,79080.29,0.0,0.00902,1e-05,1.59959]
[1778873639957,42.39,79077.72,0.0,0.009,1e-05,1.59605]
[1778873644994,42.39,79077.89,0.0,0.009,1e-05,1.59628]
[1778873650032,42.39,79078.43,0.0,0.009,1e-05,1.59703]
[1778873655063,42.39,79085.0,0.0,0.00906,1e-05,1.6061]
[1778873658085,42.39,79095.95,0.0,0.00916,1e-05,1.6213]
[1778873663121,42.39,79098.22,0.0,0.00918,1e-05,1.62447]
[1778873668157,42.39,79100.11,0.0,0.00919,1e-05,1.62711]
[1778873673189,42.39,79105.83,0.0,0.00924,1e-05,1.63363]
[1778873678224,42.39,79104.97,0.0,0.00923,1e-05,1.63242]
[1778873683260,42.39,79101.33,0.0,0.0092,1e-05,1.62732]
[1778873688294,42.39,79102.7,0.0,0.00921,1e-05,1.62924]
[1778873693329,42.39,79100.25,0.0,0.00919,1e-05,1.62581]
[1778873698364,42.39,79102.44,0.0,0.00921,1e-05,1.62888]
[1778873703404,42.39,79105.61,0.0,0.00924,1e-05,1.63332]
[1778873708438,42.39,79100.17,0.0,0.00919,1e-05,1.6257]
[1778873713472,42.39,79094.66,0.0,0.00914,1e-05,1.61802]
[1778873718508,42.39,79086.93,0.0,0.00907,1e-05,1.60729]
[1778873723543,42.39,79076.5,0.0,0.00898,1e-05,1.5929]
[1778873728577,42.39,79076.63,0.0,0.00898,1e-05,1.59308]
[1778873733617,42.39,79074.73,0.0,0.00896,1e-05,1.58901]
[1778873735629,42.39,79060.96,0.0,0.00884,1e-05,1.57021]
[1778873738650,42.39,79047.42,0.0,0.00872,1e-05,1.5519]
[1778873743686,42.39,79045.62,0.0,0.00871,1e-05,1.54948]
[1778873748721,42.39,79047.41,0.0,0.00872,1e-05,1.55189]
[1778873753757,42.39,79052.23,0.0,0.00876,1e-05,1.55839]
[1778873758792,42.39,79058.24,0.0,0.00881,1e-05,1.56652]
[1778873762820,42.39,79069.09,0.0,0.00891,1e-05,1.58129]
[1778873766849,42.39,79080.41,0.0,0.009,1e-05,1.59681]
[1778873771884,42.39,79080.06,0.0,0.009,1e-05,1.59633]
[1778873776920,42.39,79083.11,0.0,0.00903,1e-05,1.60053]
[1778873781954,42.39,79083.03,0.0,0.00903,1e-05,1.60042]
[1778873786992,42.39,79086.46,0.0,0.00906,1e-05,1.60516]
[1778873792025,42.39,79097.21,0.0,0.00914,1e-05,1.6186]
[1778873797065,42.39,79103.07,0.0,0.0092,1e-05,1.62678]
[1778873802100,42.39,79101.49,0.0,0.00918,1e-05,1.62457]
[1778873807136,42.39,79107.28,0.0,0.00923,1e-05,1.63267]
[1778873813180,42.39,79100.94,0.0,0.00918,1e-05,1.6238]
[1778873818212,42.39,79101.59,0.0,0.00918,1e-05,1.62471]
[1778873823247,42.39,79102.08,0.0,0.00919,1e-05,1.62539]
[1778873828282,42.39,79101.72,0.0,0.00918,1e-05,1.62489]
[1778873833317,42.39,79108.76,0.0,0.00925,1e-05,1.63475]
[1778873838352,42.39,79104.86,0.0,0.00921,1e-05,1.62928]
[1778873843387,42.39,79104.74,0.0,0.00921,1e-05,1.62911]
[1778873848422,42.39,79105.8,0.0,0.00922,1e-05,1.6306]
[1778873853459,42.39,79109.41,0.0,0.00924,1e-05,1.63416]
[1778873859500,42.39,79112.82,0.0,0.00928,1e-05,1.63895]
[1778873864535,42.39,79116.25,0.0,0.00931,1e-05,1.64379]
[1778873869571,42.39,79117.3,0.0,0.00932,1e-05,1.64527]
[1778873875615,42.39,79114.16,0.0,0.00929,1e-05,1.64084]
[1778873880716,42.39,79108.69,0.0,0.00924,1e-05,1.63315]
[1778873886690,42.39,79110.15,0.0,0.00925,1e-05,1.6352]
[1778873891726,42.39,79105.41,0.0,0.00921,1e-05,1.62856]
[1778873896761,42.39,79109.61,0.0,0.00925,1e-05,1.63444]
[1778873901796,42.39,79109.54,0.0,0.00925,1e-05,1.63435]
[1778873906832,42.39,79109.08,0.0,0.00924,1e-05,1.6337]
[1778873911866,42.39,79108.16,0.0,0.00923,1e-05,1.63091]
[1778873916901,42.39,79110.69,0.0,0.00925,1e-05,1.63446]
[1778873921936,42.39,79115.22,0.0,0.00929,1e-05,1.64083]
[1778873926971,42.39,79119.68,0.0,0.00933,1e-05,1.64712]
[1778873932012,42.39,79119.96,0.0,0.00933,1e-05,1.64752]
[1778873937054,42.39,79108.56,0.0,0.00923,1e-05,1.63148]
[1778873942088,42.39,79099.61,0.0,0.00915,1e-05,1.61897]
[1778873948132,42.39,79103.05,0.0,0.00918,1e-05,1.62377]
[1778873953170,42.39,79103.19,0.0,0.00918,1e-05,1.62396]
[1778873958204,42.39,79115.18,0.0,0.00929,1e-05,1.64078]
[1778873963239,42.39,79120.05,0.0,0.00933,1e-05,1.64765]
[1778873968274,42.39,79125.52,0.0,0.00938,1e-05,1.65539]
[1778873974320,42.39,79129.28,0.0,0.00941,1e-05,1.65922]
[1778873979354,42.39,79129.24,0.0,0.00941,1e-05,1.65916]
[1778873984445,42.39,79135.95,0.0,0.00947,1e-05,1.66872]
[1778873990434,42.39,79134.38,0.0,0.00945,1e-05,1.66648]
[1778873995468,42.39,79138.8,0.0,0.00949,1e-05,1.67279]
[1778874000503,42.39,79137.35,0.0,0.00948,1e-05,1.67072]
[1778874006544,42.39,79135.61,0.0,0.00946,1e-05,1.66823]
[1778874011579,42.39,79137.51,0.0,0.00948,1e-05,1.67095]
[1778874014655,42.39,79121.29,0.0,0.00933,1e-05,1.64789]
[1778874019635,42.39,79110.51,0.0,0.00924,1e-05,1.63271]
[1778874024671,42.39,79107.22,0.0,0.00921,1e-05,1.6281]
[1778874029706,42.39,79105.18,0.0,0.00919,1e-05,1.62525]
[1778874034796,42.39,79092.32,0.0,0.00907,1e-05,1.60588]
[1778874040783,42.39,79085.31,0.0,0.00901,1e-05,1.5962]
[1778874045818,42.39,79085.37,0.0,0.00901,1e-05,1.59628]
[1778874050853,42.39,79071.2,0.0,0.00888,1e-05,1.57686]
[1778874055888,42.39,79074.34,0.0,0.00891,1e-05,1.58115]
[1778874060925,42.39,79081.76,0.0,0.00898,1e-05,1.59132]
[1778874065015,42.39,79095.59,0.0,0.0091,1e-05,1.61041]
[1778874070997,42.39,79100.29,0.0,0.00914,1e-05,1.61694]
[1778874076037,42.39,79100.15,0.0,0.00914,1e-05,1.61675]
[1778874081068,42.39,79107.98,0.0,0.00921,1e-05,1.62768]
[1778874086103,42.39,79111.39,0.0,0.00924,1e-05,1.63245]
[1778874091138,42.39,79108.96,0.0,0.00921,1e-05,1.62755]
[1778874096174,42.39,79106.36,0.0,0.00918,1e-05,1.62392]
[1778874101211,42.39,79104.73,0.0,0.00917,1e-05,1.62164]
[1778874106244,42.39,79101.81,0.0,0.00914,1e-05,1.61757]
[1778874111284,42.39,79100.74,0.0,0.00913,1e-05,1.61608]
[1778874116318,42.39,79098.97,0.0,0.00912,1e-05,1.61362]
[1778874121353,42.39,79097.89,0.0,0.00911,1e-05,1.61212]
[1778874126388,42.39,79103.89,0.0,0.00916,1e-05,1.62047]
[1778874131424,42.39,79107.07,0.0,0.00919,1e-05,1.62491]
[1778874136459,42.39,79099.04,0.0,0.00912,1e-05,1.61372]
[1778874141498,42.39,79099.1,0.0,0.00912,1e-05,1.6138]
[1778874146533,42.39,79098.21,0.0,0.00911,1e-05,1.61257]
[1778874151569,42.39,79096.2,0.0,0.00909,1e-05,1.60829]
[1778874155649,42.39,79085.2,0.0,0.00899,1e-05,1.59311]
[1778874161638,42.39,79079.14,0.0,0.00894,1e-05,1.58479]
[1778874166672,42.39,79079.73,0.0,0.00894,1e-05,1.5856]
[1778874171708,42.39,79074.66,0.0,0.0089,1e-05,1.57866]
[1778874176744,42.39,79072.44,0.0,0.00888,1e-05,1.57563]
[1778874181779,42.39,79073.82,0.0,0.00889,1e-05,1.57752]
[1778874186815,42.39,79072.64,0.0,0.00888,1e-05,1.57591]
[1778874191848,42.39,79063.06,0.0,0.0088,1e-05,1.56289]
[1778874193862,42.39,79048.22,0.0,0.00867,1e-05,1.5429]
[1778874198896,42.39,79053.19,0.0,0.00871,1e-05,1.54957]
[1778874203932,42.39,79064.15,0.0,0.00881,1e-05,1.56436]
[1778874208967,42.39,79067.15,0.0,0.00883,1e-05,1.56843]
[1778874214003,42.39,79068.75,0.0,0.00884,1e-05,1.56915]
[1778874219039,42.39,79067.23,0.0,0.00883,1e-05,1.56709]
[1778874224074,42.39,79074.14,0.0,0.00889,1e-05,1.57649]
[1778874229111,42.39,79077.42,0.0,0.00891,1e-05,1.58097]
[1778874234147,42.39,79078.02,0.0,0.00892,1e-05,1.58179]
[1778874239182,42.39,79082.42,0.0,0.00896,1e-05,1.58782]
[1778874244218,42.39,79082.3,0.0,0.00896,1e-05,1.58765]
[1778874249252,42.39,79082.4,0.0,0.00896,1e-05,1.58779]
[1778874254287,42.39,79085.82,0.0,0.00899,1e-05,1.59249]
[1778874260336,42.39,79085.08,0.0,0.00898,1e-05,1.59147]
[1778874265367,42.39,79085.85,0.0,0.00899,1e-05,1.59253]
[1778874270403,42.39,79085.93,0.0,0.00899,1e-05,1.59264]
[1778874275437,42.39,79087.84,0.0,0.009,1e-05,1.59379]
[1778874280474,42.39,79087.15,0.0,0.00899,1e-05,1.59284]
[1778874285509,42.39,79086.73,0.0,0.00899,1e-05,1.59227]
[1778874290544,42.39,79079.61,0.0,0.00893,1e-05,1.5825]
[1778874296586,42.39,79081.48,0.0,0.00894,1e-05,1.58506]
[1778874301627,42.39,79081.14,0.0,0.00894,1e-05,1.58459]
[1778874304645,42.39,79097.9,0.0,0.00909,1e-05,1.60769]
[1778874308670,42.39,79110.49,0.0,0.0092,1e-05,1.62521]
[1778874313706,42.39,79102.11,0.0,0.00912,1e-05,1.61353]
[1778874318741,42.39,79098.42,0.0,0.00909,1e-05,1.60841]
[1778874323777,42.39,79087.51,0.0,0.00899,1e-05,1.59334]
[1778874328813,42.39,79090.36,0.0,0.00902,1e-05,1.59727]
[1778874333847,42.39,79090.44,0.0,0.00901,1e-05,1.5959]
[1778874338883,42.39,79089.72,0.0,0.00901,1e-05,1.59491]
[1778874343917,42.39,79088.48,0.0,0.00899,1e-05,1.5932]
[1778874348953,42.39,79086.96,0.0,0.00898,1e-05,1.59111]
[1778874353990,42.39,79086.54,0.0,0.00898,1e-05,1.59053]
[1778874359023,42.39,79085.53,0.0,0.00897,1e-05,1.58915]
[1778874364058,42.39,79082.27,0.0,0.00894,1e-05,1.58468]
[1778874369093,42.39,79082.43,0.0,0.00894,1e-05,1.5849]
[1778874374130,42.39,79082.44,0.0,0.00894,1e-05,1.58491]
[1778874379163,42.39,79078.07,0.0,0.0089,1e-05,1.57893]
[1778874384197,42.39,79077.3,0.0,0.0089,1e-05,1.57788]
[1778874389232,42.39,79078.39,0.0,0.00891,1e-05,1.57937]
[1778874394268,42.39,79075.67,0.0,0.00888,1e-05,1.57419]
[1778874399307,42.39,79073.23,0.0,0.00885,1e-05,1.57087]
[1778874406353,42.39,79074.22,0.0,0.00886,1e-05,1.57222]
[1778874412394,42.39,79076.37,0.0,0.00888,1e-05,1.57515]
[1778874417501,42.39,79080.92,0.0,0.00892,1e-05,1.58136]
[1778874423476,42.39,79091.13,0.0,0.00901,1e-05,1.59538]
[1778874428513,42.39,79092.12,0.0,0.00902,1e-05,1.59674]
[1778874433549,42.39,79086.32,0.0,0.00897,1e-05,1.58876]
[1778874438585,42.39,79083.32,0.0,0.00894,1e-05,1.58465]
[1778874442612,42.39,79094.7,0.0,0.00904,1e-05,1.6003]
[1778874447653,42.39,79094.12,0.0,0.00904,1e-05,1.5995]
[1778874452691,42.39,79099.83,0.0,0.00908,1e-05,1.60592]
[1778874456728,42.39,79110.76,0.0,0.00917,1e-05,1.62112]
[1778874461762,42.39,79117.2,0.0,0.00923,1e-05,1.63012]
[1778874466798,42.39,79118.57,0.0,0.00924,1e-05,1.63205]
[1778874471832,42.39,79121.62,0.0,0.00927,1e-05,1.63633]
[1778874476867,42.39,79115.41,0.0,0.00922,1e-05,1.62762]
[1778874481902,42.39,79108.25,0.0,0.00915,1e-05,1.61762]
[1778874486937,42.39,79104.15,0.0,0.00912,1e-05,1.61191]
[1778874490965,42.39,79100.39,0.0,0.00908,1e-05,1.60669]
[1778874491974,42.39,79100.83,0.0,0.00909,1e-05,1.6073]
[1778874497007,42.39,79100.92,0.0,0.00909,1e-05,1.60743]
[1778874502043,42.39,79100.44,0.0,0.00908,1e-05,1.60676]
[1778874507077,42.39,79099.93,0.0,0.00908,1e-05,1.60606]
[1778874512115,42.39,79098.82,0.0,0.00906,1e-05,1.60304]
[1778874515142,42.39,79085.29,0.0,0.00894,1e-05,1.58441]
[1778874520177,42.39,79082.57,0.0,0.00892,1e-05,1.58069]
[1778874525211,42.39,79083.88,0.0,0.00893,1e-05,1.58248]
[1778874530249,42.39,79089.01,0.0,0.00897,1e-05,1.58952]
[1778874535281,42.39,79091.98,0.0,0.009,1e-05,1.5936]
[1778874540317,42.39,79102.15,0.0,0.00909,1e-05,1.60765]
[1778874543338,42.39,79114.56,0.0,0.0092,1e-05,1.62493]
[1778874548413,42.39,79126.05,0.0,0.0093,1e-05,1.64107]
[1778874554414,42.39,79133.48,0.0,0.00937,1e-05,1.65157]
[1778874559449,42.39,79134.05,0.0,0.00938,1e-05,1.65238]
[1778874564488,42.39,79143.47,0.0,0.00946,1e-05,1.66577]
[1778874569522,42.39,79142.23,0.0,0.00945,1e-05,1.66401]
[1778874574556,42.39,79142.78,0.0,0.00945,1e-05,1.66327]
[1778874579590,42.39,79135.73,0.0,0.00938,1e-05,1.65325]
[1778874584624,42.39,79136.37,0.0,0.00939,1e-05,1.65415]
[1778874589659,42.39,79137.93,0.0,0.0094,1e-05,1.65637]
[1778874594694,42.39,79136.84,0.0,0.00939,1e-05,1.65482]
[1778874599729,42.39,79136.77,0.0,0.00939,1e-05,1.65472]
[1778874601745,42.39,79121.32,0.0,0.00925,1e-05,1.63291]
[1778874606780,42.39,79116.31,0.0,0.00921,1e-05,1.62589]
[1778874608844,42.39,79105.03,0.0,0.00911,1e-05,1.61016]
[1778874614836,42.39,79115.04,0.0,0.0092,1e-05,1.62411]
[1778874619872,42.39,79114.14,0.0,0.00919,1e-05,1.62285]
[1778874624906,42.39,79123.15,0.0,0.00927,1e-05,1.63548]
[1778874630953,42.39,79126.1,0.0,0.0093,1e-05,1.63963]
[1778874635984,42.39,79134.97,0.0,0.00937,1e-05,1.65066]
[1778874641021,42.39,79139.26,0.0,0.00941,1e-05,1.65674]
[1778874646058,42.39,79133.3,0.0,0.00935,1e-05,1.64829]
[1778874651090,42.39,79133.0,0.0,0.00935,1e-05,1.64787]
[1778874656125,42.39,79128.28,0.0,0.00931,1e-05,1.6412]
[1778874661160,42.39,79128.44,0.0,0.00931,1e-05,1.64143]
[1778874663178,42.39,79110.42,0.0,0.00915,1e-05,1.61617]
[1778874668214,42.39,79107.31,0.0,0.00912,1e-05,1.61184]
[1778874673245,42.39,79109.01,0.0,0.00913,1e-05,1.61421]
[1778874678281,42.39,79109.29,0.0,0.00914,1e-05,1.6146]
[1778874683316,42.39,79106.83,0.0,0.00912,1e-05,1.61118]
[1778874688351,42.39,79108.15,0.0,0.00913,1e-05,1.61301]
[1778874692379,42.39,79122.87,0.0,0.00925,1e-05,1.63209]
[1778874697414,42.39,79131.83,0.0,0.00933,1e-05,1.64471]
[1778874702449,42.39,79124.79,0.0,0.00927,1e-05,1.63478]
[1778874707484,42.39,79125.74,0.0,0.00928,1e-05,1.63612]
[1778874712519,42.39,79125.93,0.0,0.00928,1e-05,1.63639]
[1778874717554,42.39,79127.14,0.0,0.00929,1e-05,1.63809]
[1778874722592,42.39,79121.75,0.0,0.00924,1e-05,1.63051]
[1778874727624,42.39,79117.06,0.0,0.0092,1e-05,1.62395]
[1778874732672,42.39,79111.7,0.0,0.00915,1e-05,1.61646]
[1778874737709,42.39,79108.51,0.0,0.00912,1e-05,1.61203]
[1778874742742,42.39,79106.39,0.0,0.0091,1e-05,1.60908]
[1778874747777,42.39,79117.44,0.0,0.0092,1e-05,1.62448]
[1778874752813,42.39,79121.48,0.0,0.00923,1e-05,1.62864]
[1778874757847,42.39,79123.31,0.0,0.00925,1e-05,1.6312]
[1778874762882,42.39,79121.55,0.0,0.00923,1e-05,1.62874]
[1778874767918,42.39,79128.92,0.0,0.0093,1e-05,1.63909]
[1778874772952,42.39,79130.34,0.0,0.00931,1e-05,1.64109]
[1778874777988,42.39,79132.36,0.0,0.00933,1e-05,1.64395]
[1778874783022,42.39,79130.95,0.0,0.00931,1e-05,1.64196]
[1778874788057,42.39,79131.12,0.0,0.00932,1e-05,1.6422]
[1778874793092,42.39,79130.58,0.0,0.00931,1e-05,1.64143]
[1778874798127,42.39,79130.75,0.0,0.00931,1e-05,1.64167]
[1778874803168,42.39,79144.97,0.0,0.00944,1e-05,1.66183]
[1778874808200,42.39,79144.94,0.0,0.00944,1e-05,1.66179]
[1778874811221,42.39,79137.1,0.0,0.00936,1e-05,1.64914]
[1778874816255,42.39,79139.44,0.0,0.00938,1e-05,1.65246]
[1778874821290,42.39,79139.77,0.0,0.00939,1e-05,1.65292]
[1778874826325,42.39,79129.23,0.0,0.00929,1e-05,1.63803]
[1778874828340,42.39,79112.94,0.0,0.00914,1e-05,1.61521]
[1778874833374,42.39,79105.79,0.0,0.00908,1e-05,1.60528]
[1778874838409,42.39,79097.16,0.0,0.00901,1e-05,1.59336]
[1778874841432,42.39,79086.2,0.0,0.00891,1e-05,1.57832]
[1778874842441,42.39,79072.7,0.0,0.00879,1e-05,1.55996]
[1778874847474,42.39,79085.37,0.0,0.0089,1e-05,1.57719]
[1778874852510,42.39,79089.72,0.0,0.00894,1e-05,1.58314]
[1778874857545,42.39,79088.62,0.0,0.00893,1e-05,1.58163]
[1778874862580,42.39,79095.4,0.0,0.00899,1e-05,1.59094]
[1778874867615,42.39,79099.2,0.0,0.00902,1e-05,1.59617]
[1778874872651,42.39,79099.89,0.0,0.00902,1e-05,1.59565]
[1778874877686,42.39,79100.58,0.0,0.00903,1e-05,1.5966]
[1778874882721,42.39,79096.86,0.0,0.009,1e-05,1.59147]
[1778874887756,42.39,79092.55,0.0,0.00896,1e-05,1.58555]
[1778874892796,42.39,79089.61,0.0,0.00893,1e-05,1.58152]
[1778874897830,42.39,79090.79,0.0,0.00894,1e-05,1.58314]
[1778874902863,42.39,79091.38,0.0,0.00895,1e-05,1.58395]
[1778874907896,42.39,79085.99,0.0,0.0089,1e-05,1.57657]
[1778874912933,42.39,79092.6,0.0,0.00896,1e-05,1.58562]
[1778874917968,42.39,79101.11,0.0,0.00903,1e-05,1.59733]
[1778874923003,42.39,79099.21,0.0,0.00902,1e-05,1.59471]
[1778874928040,42.39,79088.83,0.0,0.00893,1e-05,1.58045]
[1778874933074,42.39,79091.94,0.0,0.00894,1e-05,1.58324]
[1778874938108,42.39,79091.88,0.0,0.00894,1e-05,1.58316]
[1778874943145,42.39,79091.47,0.0,0.00894,1e-05,1.5826]
[1778874948179,42.39,79098.19,0.0,0.009,1e-05,1.59183]
[1778874953215,42.39,79104.03,0.0,0.00905,1e-05,1.59988]
[1778874958250,42.39,79106.58,0.0,0.00907,1e-05,1.60341]
[1778874961340,42.39,79094.71,0.0,0.00897,1e-05,1.58704]
[1778874967314,42.39,79100.56,0.0,0.00902,1e-05,1.59509]
[1778874972350,42.39,79095.59,0.0,0.00898,1e-05,1.58825]
[1778874976378,42.39,79082.15,0.0,0.00886,1e-05,1.56987]
[1778874981413,42.39,79079.64,0.0,0.00884,1e-05,1.56646]
[1778874986447,42.39,79085.32,0.0,0.00889,1e-05,1.57419]
[1778874991555,42.39,79083.5,0.0,0.00886,1e-05,1.57025]
[1778874997526,42.39,79086.41,0.0,0.00889,1e-05,1.57422]
[1778875002559,42.39,79086.89,0.0,0.00889,1e-05,1.57487]
[1778875007597,42.39,79090.66,0.0,0.00892,1e-05,1.58002]
[1778875012630,42.39,79091.61,0.0,0.00893,1e-05,1.58132]
[1778875018671,42.39,79095.42,0.0,0.00897,1e-05,1.58655]
[1778875023708,42.39,79100.82,0.0,0.00901,1e-05,1.59397]
[1778875028744,42.39,79097.91,0.0,0.00899,1e-05,1.58997]
[1778875033779,42.39,79094.64,0.0,0.00896,1e-05,1.58548]
[1778875038813,42.39,79094.57,0.0,0.00896,1e-05,1.58538]
[1778875043851,42.39,79093.89,0.0,0.00895,1e-05,1.58445]
[1778875048883,42.39,79093.6,0.0,0.00895,1e-05,1.58405]
[1778875053918,42.39,79093.08,0.0,0.00894,1e-05,1.58187]
[1778875058954,42.39,79097.46,0.0,0.00898,1e-05,1.58787]
[1778875063989,42.39,79097.05,0.0,0.00897,1e-05,1.58731]
[1778875069032,42.39,79102.8,0.0,0.00902,1e-05,1.59523]
[1778875074063,42.39,79100.32,0.0,0.009,1e-05,1.59181]
[1778875079126,42.39,79100.04,0.0,0.009,1e-05,1.59142]
[1778875084161,42.39,79090.89,0.0,0.00892,1e-05,1.57887]
[1778875089196,42.39,79092.97,0.0,0.00894,1e-05,1.58172]
[1778875094232,42.39,79093.6,0.0,0.00894,1e-05,1.58258]
[1778875099266,42.39,79092.23,0.0,0.00893,1e-05,1.5807]
[1778875104303,42.39,79092.12,0.0,0.00893,1e-05,1.58055]
[1778875109336,42.39,79092.14,0.0,0.00893,1e-05,1.58058]
[1778875114371,42.39,79092.35,0.0,0.00892,1e-05,1.5794]
[1778875119406,42.39,79093.3,0.0,0.00893,1e-05,1.5807]
[1778875124441,42.39,79100.93,0.0,0.009,1e-05,1.59117]
[1778875129476,42.39,79106.23,0.0,0.00904,1e-05,1.59848]
[1778875134511,42.39,79110.25,0.0,0.00908,1e-05,1.60404]
[1778875139548,42.39,79117.4,0.0,0.00914,1e-05,1.61397]
[1778875144582,42.39,79124.7,0.0,0.00921,1e-05,1.62416]
[1778875149618,42.39,79126.5,0.0,0.00922,1e-05,1.62668]
[1778875154654,42.39,79121.11,0.0,0.00918,1e-05,1.61914]
[1778875159689,42.39,79122.39,0.0,0.00919,1e-05,1.62093]
[1778875164728,42.39,79126.85,0.0,0.00923,1e-05,1.62717]
[1778875169759,42.39,79127.93,0.0,0.00924,1e-05,1.62869]
[1778875174794,42.39,79126.19,0.0,0.00921,1e-05,1.62475]
[1778875179831,42.39,79121.06,0.0,0.00917,1e-05,1.61758]
[1778875184865,42.39,79116.15,0.0,0.00912,1e-05,1.61074]
[1778875189904,42.39,79123.53,0.0,0.00919,1e-05,1.62103]
[1778875193931,42.39,79100.97,0.0,0.00899,1e-05,1.58975]
[1778875198972,42.39,79106.63,0.0,0.00904,1e-05,1.59755]
[1778875203067,42.39,79131.4,0.0,0.00926,1e-05,1.63206]
[1778875209054,42.39,79138.26,0.0,0.00932,1e-05,1.64172]
[1778875214089,42.39,79136.71,0.0,0.00931,1e-05,1.63953]
[1778875219124,42.39,79141.44,0.0,0.00935,1e-05,1.64621]
[1778875224158,42.39,79140.22,0.0,0.00934,1e-05,1.64449]
[1778875229192,42.39,79141.72,0.0,0.00935,1e-05,1.64661]
[1778875234228,42.39,79155.38,0.0,0.00947,1e-05,1.66451]
[1778875239263,42.39,79154.11,0.0,0.00946,1e-05,1.6627]
[1778875243293,42.39,79166.58,0.0,0.00957,1e-05,1.68056]
[1778875248328,42.39,79161.36,0.0,0.00952,1e-05,1.67307]
[1778875253362,42.39,79156.55,0.0,0.00948,1e-05,1.66618]
[1778875258398,42.39,79152.19,0.0,0.00944,1e-05,1.65996]
[1778875263487,42.39,79152.38,0.0,0.00944,1e-05,1.66023]
[1778875269481,42.39,79157.5,0.0,0.00949,1e-05,1.66754]
[1778875274515,42.39,79158.14,0.0,0.00949,1e-05,1.66846]
[1778875279552,42.39,79148.78,0.0,0.00941,1e-05,1.65511]
[1778875284586,42.39,79158.77,0.0,0.0095,1e-05,1.66936]
[1778875289620,42.39,79161.81,0.0,0.00953,1e-05,1.67371]
[1778875291635,42.39,79150.12,0.0,0.00941,1e-05,1.6555]
[1778875292641,42.39,79135.11,0.0,0.00928,1e-05,1.63427]
[1778875297675,42.39,79131.23,0.0,0.00924,1e-05,1.62881]
[1778875302710,42.39,79141.62,0.0,0.00934,1e-05,1.64345]
[1778875303783,42.39,79154.25,0.0,0.00945,1e-05,1.66138]
[1778875309762,42.39,79149.97,0.0,0.00941,1e-05,1.65528]
[1778875314796,42.39,79143.03,0.0,0.00935,1e-05,1.64544]
[1778875316808,42.39,79132.07,0.0,0.00925,1e-05,1.62999]
[1778875321851,42.39,79132.52,0.0,0.00925,1e-05,1.63063]
[1778875325877,42.39,79143.39,0.0,0.00935,1e-05,1.64595]
[1778875330915,42.39,79143.25,0.0,0.00935,1e-05,1.64575]
[1778875335948,42.39,79146.3,0.0,0.00938,1e-05,1.65007]
[1778875340983,42.39,79138.89,0.0,0.00931,1e-05,1.63959]
[1778875346018,42.39,79147.19,0.0,0.00939,1e-05,1.65133]
[1778875351053,42.39,79145.92,0.0,0.00937,1e-05,1.64802]
[1778875356088,42.39,79144.38,0.0,0.00935,1e-05,1.64584]
[1778875361123,42.39,79143.45,0.0,0.00934,1e-05,1.64452]
[1778875366158,42.39,79138.9,0.0,0.0093,1e-05,1.6381]
[1778875368172,42.39,79150.68,0.0,0.00941,1e-05,1.65477]
[1778875374284,42.39,79150.57,0.0,0.00941,1e-05,1.65462]
[1778875380259,42.39,79147.66,0.0,0.00938,1e-05,1.65048]
[1778875382272,42.39,79136.69,0.0,0.00928,1e-05,1.63498]
[1778875387310,42.39,79128.86,0.0,0.00921,1e-05,1.62399]
[1778875392345,42.39,79128.99,0.0,0.00921,1e-05,1.62418]
[1778875397381,42.39,79135.47,0.0,0.00927,1e-05,1.63327]
[1778875402416,42.39,79134.96,0.0,0.00927,1e-05,1.63255]
[1778875407450,42.39,79135.82,0.0,0.00928,1e-05,1.63376]
[1778875412486,42.39,79138.15,0.0,0.00929,1e-05,1.63553]
[1778875417525,42.39,79139.02,0.0,0.0093,1e-05,1.63676]
[1778875422556,42.39,79148.63,0.0,0.00938,1e-05,1.65035]
[1778875427591,42.39,79152.28,0.0,0.00942,1e-05,1.65553]
[1778875433634,42.39,79149.61,0.0,0.00939,1e-05,1.65174]
[1778875438668,42.39,79143.84,0.0,0.00934,1e-05,1.64356]
[1778875443704,42.39,79139.77,0.0,0.0093,1e-05,1.63782]
[1778875448745,42.39,79141.14,0.0,0.00931,1e-05,1.63975]
[1778875453777,42.39,79143.61,0.0,0.00934,1e-05,1.64324]
[1778875456798,42.39,79132.05,0.0,0.00923,1e-05,1.62696]
[1778875461832,42.39,79126.2,0.0,0.00918,1e-05,1.61878]
[1778875466868,42.39,79128.22,0.0,0.0092,1e-05,1.6216]
[1778875471904,42.39,79118.59,0.0,0.0091,1e-05,1.60669]
[1778875476940,42.39,79121.74,0.0,0.00913,1e-05,1.61107]
[1778875481974,42.39,79130.03,0.0,0.00921,1e-05,1.62263]
[1778875487010,42.39,79132.15,0.0,0.00923,1e-05,1.6256]
[1778875492045,42.39,79136.19,0.0,0.00926,1e-05,1.63127]
[1778875497080,42.39,79142.22,0.0,0.00932,1e-05,1.63976]
[1778875502114,42.39,79146.72,0.0,0.00936,1e-05,1.64612]
[1778875507177,42.39,79140.01,0.0,0.0093,1e-05,1.63665]
[1778875512201,42.39,79133.92,0.0,0.00924,1e-05,1.62808]
[1778875517236,42.39,79128.03,0.0,0.00919,1e-05,1.61984]
[1778875521267,42.39,79116.57,0.0,0.00909,1e-05,1.60389]
[1778875526299,42.39,79112.61,0.0,0.00905,1e-05,1.59841]
[1778875528313,42.39,79090.8,0.0,0.00886,1e-05,1.56849]
[1778875533348,42.39,79091.73,0.0,0.00886,1e-05,1.56829]
[1778875538383,42.39,79089.83,0.0,0.00885,1e-05,1.56571]
[1778875542412,42.39,79069.48,0.0,0.00867,1e-05,1.53824]
[1778875547446,42.39,79065.68,0.0,0.00864,1e-05,1.53316]
[1778875551475,42.39,79052.95,0.0,0.00853,1e-05,1.51622]
[1778875556511,42.39,79041.59,0.0,0.00844,1e-05,1.50124]
[1778875561545,42.39,79052.04,0.0,0.00852,1e-05,1.51502]
[1778875562554,42.39,79063.14,0.0,0.00862,1e-05,1.52977]
[1778875567589,42.39,79064.09,0.0,0.00863,1e-05,1.53103]
[1778875572626,42.39,79064.57,0.0,0.00863,1e-05,1.53167]
[1778875576654,42.39,79075.46,0.0,0.00872,1e-05,1.54627]
[1778875581690,42.39,79077.64,0.0,0.00874,1e-05,1.54921]
[1778875585723,42.39,79091.28,0.0,0.00886,1e-05,1.56768]
[1778875590753,42.39,79100.71,0.0,0.00894,1e-05,1.58056]
[1778875595788,42.39,79099.07,0.0,0.00892,1e-05,1.57684]
[1778875600823,42.39,79108.95,0.0,0.009,1e-05,1.5904]
[1778875605930,42.39,79107.78,0.0,0.00899,1e-05,1.58879]
[1778875611900,42.39,79110.47,0.0,0.00902,1e-05,1.59249]
[1778875616936,42.39,79118.25,0.0,0.00909,1e-05,1.60324]
[1778875621970,42.39,79122.3,0.0,0.00912,1e-05,1.60887]
[1778875627008,42.39,79116.06,0.0,0.00907,1e-05,1.60021]
[1778875632044,42.39,79113.33,0.0,0.00904,1e-05,1.59644]
[1778875637079,42.39,79109.84,0.0,0.00901,1e-05,1.59162]
[1778875642114,42.39,79110.72,0.0,0.00902,1e-05,1.59284]
[1778875645135,42.39,79089.82,0.0,0.00884,1e-05,1.56423]
[1778875648160,42.39,79078.11,0.0,0.00874,1e-05,1.54839]
[1778875650172,42.39,79063.18,0.0,0.00861,1e-05,1.52838]
[1778875654202,42.39,79082.05,0.0,0.00876,1e-05,1.55225]
[1778875659236,42.39,79091.13,0.0,0.00884,1e-05,1.56455]
[1778875664272,42.39,79094.8,0.0,0.00887,1e-05,1.56955]
[1778875669307,42.39,79101.51,0.0,0.00893,1e-05,1.57871]
[1778875674341,42.39,79111.01,0.0,0.00901,1e-05,1.59176]
[1778875680385,42.39,79123.02,0.0,0.00912,1e-05,1.60838]
[1778875685418,42.39,79122.36,0.0,0.00911,1e-05,1.60746]
[1778875692470,42.39,79122.0,0.0,0.00911,1e-05,1.60696]
[1778875697505,42.39,79118.52,0.0,0.00908,1e-05,1.60213]
[1778875702540,42.39,79119.14,0.0,0.00909,1e-05,1.60299]
[1778875707575,42.39,79124.5,0.0,0.00913,1e-05,1.61043]
[1778875712612,42.39,79118.65,0.0,0.00907,1e-05,1.60083]
[1778875717646,42.39,79112.32,0.0,0.00902,1e-05,1.59208]
[1778875722680,42.39,79113.3,0.0,0.00903,1e-05,1.59343]
[1778875727716,42.39,79113.77,0.0,0.00903,1e-05,1.59408]
[1778875733757,42.39,79118.76,0.0,0.00907,1e-05,1.60098]
[1778875738792,42.39,79122.47,0.0,0.00911,1e-05,1.60612]
[1778875742824,42.39,79108.38,0.0,0.00898,1e-05,1.58666]
[1778875746853,42.39,79096.68,0.0,0.00888,1e-05,1.57064]
[1778875751894,42.39,79087.05,0.0,0.0088,1e-05,1.55756]
[1778875756984,42.39,79087.66,0.0,0.0088,1e-05,1.55838]
[1778875762961,42.39,79094.74,0.0,0.00886,1e-05,1.568]
[1778875767996,42.39,79093.71,0.0,0.00885,1e-05,1.5666]
[1778875775045,42.39,79091.64,0.0,0.00883,1e-05,1.56232]
[1778875777125,42.39,79079.61,0.0,0.00873,1e-05,1.54606]
[1778875783101,42.39,79080.35,0.0,0.00873,1e-05,1.54706]
[1778875788137,42.39,79082.81,0.0,0.00875,1e-05,1.55037]
[1778875793172,42.39,79081.09,0.0,0.00874,1e-05,1.54805]
[1778875798206,42.39,79082.53,0.0,0.00875,1e-05,1.55]
[1778875803245,42.39,79071.99,0.0,0.00866,1e-05,1.53583]
[1778875807273,42.39,79085.81,0.0,0.00878,1e-05,1.55442]
[1778875813319,42.39,79084.92,0.0,0.00877,1e-05,1.55322]
[1778875818351,42.39,79085.11,0.0,0.00877,1e-05,1.55348]
[1778875823385,42.39,79085.15,0.0,0.00877,1e-05,1.55353]
[1778875828425,42.39,79082.1,0.0,0.00875,1e-05,1.54942]
[1778875833455,42.39,79074.58,0.0,0.00867,1e-05,1.53786]
[1778875838490,42.39,79066.87,0.0,0.00861,1e-05,1.52755]
[1778875843525,42.39,79070.88,0.0,0.00864,1e-05,1.5329]
[1778875848561,42.39,79081.08,0.0,0.00873,1e-05,1.54659]
[1778875853595,42.39,79084.13,0.0,0.00876,1e-05,1.5507]
[1778875858631,42.39,79079.91,0.0,0.00872,1e-05,1.54501]
[1778875862659,42.39,79067.98,0.0,0.00862,1e-05,1.52903]
[1778875867695,42.39,79057.37,0.0,0.00853,1e-05,1.51493]
[1778875872729,42.39,79067.05,0.0,0.00861,1e-05,1.52779]
[1778875877767,42.39,79066.42,0.0,0.00861,1e-05,1.52695]
[1778875882801,42.39,79064.45,0.0,0.00859,1e-05,1.52433]
[1778875887913,42.39,79068.28,0.0,0.00862,1e-05,1.52943]
[1778875893878,42.39,79071.02,0.0,0.00864,1e-05,1.53165]
[1778875898912,42.39,79073.05,0.0,0.00865,1e-05,1.53436]
[1778875903947,42.39,79065.53,0.0,0.00859,1e-05,1.52433]
[1778875908982,42.39,79059.77,0.0,0.00854,1e-05,1.51668]
[1778875914017,42.39,79052.3,0.0,0.00848,1e-05,1.5068]
[1778875919052,42.39,79058.77,0.0,0.00853,1e-05,1.51535]
[1778875924088,42.39,79062.47,0.0,0.00856,1e-05,1.52026]
[1778875929125,42.39,79064.38,0.0,0.00858,1e-05,1.5228]
[1778875934157,42.39,79068.71,0.0,0.00862,1e-05,1.52857]
[1778875939192,42.39,79071.23,0.0,0.00864,1e-05,1.53193]
[1778875944237,42.39,79073.61,0.0,0.00866,1e-05,1.53511]
[1778875949272,42.39,79082.47,0.0,0.00873,1e-05,1.54701]
[1778875954311,42.39,79076.31,0.0,0.00867,1e-05,1.53729]
[1778875958403,42.39,79087.87,0.0,0.00877,1e-05,1.55284]
[1778875964380,42.39,79089.77,0.0,0.00879,1e-05,1.55541]
[1778875969415,42.39,79088.24,0.0,0.00878,1e-05,1.55334]
[1778875974451,42.39,79088.31,0.0,0.00878,1e-05,1.55344]
[1778875979485,42.39,79087.94,0.0,0.00877,1e-05,1.55294]
[1778875984521,42.39,79087.59,0.0,0.00877,1e-05,1.55246]
[1778875989559,42.39,79090.37,0.0,0.00879,1e-05,1.55622]
[1778875994594,42.39,79089.73,0.0,0.00879,1e-05,1.55536]
[1778875999629,42.39,79089.3,0.0,0.00878,1e-05,1.55478]
[1778876005669,42.39,79088.99,0.0,0.00878,1e-05,1.55436]
[1778876008754,42.39,79101.61,0.0,0.00889,1e-05,1.5715]
[1778876014733,42.39,79104.13,0.0,0.0089,1e-05,1.57347]
[1778876019768,42.39,79105.52,0.0,0.00892,1e-05,1.57537]
[1778876024802,42.39,79103.37,0.0,0.0089,1e-05,1.57243]
[1778876029837,42.39,79098.64,0.0,0.00886,1e-05,1.56599]
[1778876034873,42.39,79096.9,0.0,0.00884,1e-05,1.56362]
[1778876039907,42.39,79092.2,0.0,0.0088,1e-05,1.55724]
[1778876044942,42.39,79085.46,0.0,0.00874,1e-05,1.54814]
[1778876049977,42.39,79078.59,0.0,0.00869,1e-05,1.5389]
[1778876055015,42.39,79080.94,0.0,0.00871,1e-05,1.54205]
[1778876060048,42.39,79087.91,0.0,0.00876,1e-05,1.55144]
[1778876065082,42.39,79091.05,0.0,0.00879,1e-05,1.55569]
[1778876070118,42.39,79091.99,0.0,0.0088,1e-05,1.55696]
[1778876075153,42.39,79090.85,0.0,0.00878,1e-05,1.55396]
[1778876080188,42.39,79089.89,0.0,0.00877,1e-05,1.55266]
[1778876085223,42.39,79089.51,0.0,0.00877,1e-05,1.55215]
[1778876090259,42.39,79088.25,0.0,0.00876,1e-05,1.55045]
[1778876095293,42.39,79088.48,0.0,0.00876,1e-05,1.55076]
[1778876100328,42.39,79087.9,0.0,0.00876,1e-05,1.54997]
[1778876105364,42.39,79086.6,0.0,0.00875,1e-05,1.54822]
[1778876110399,42.39,79086.66,0.0,0.00875,1e-05,1.5483]
[1778876116442,42.39,79086.67,0.0,0.00875,1e-05,1.54831]
[1778876121476,42.39,79085.62,0.0,0.00874,1e-05,1.5469]
[1778876126514,42.39,79086.12,0.0,0.00874,1e-05,1.54757]
[1778876131547,42.39,79085.58,0.0,0.00873,1e-05,1.54539]
[1778876136580,42.39,79085.99,0.0,0.00873,1e-05,1.54595]
[1778876141615,42.39,79085.65,0.0,0.00873,1e-05,1.54549]
[1778876149736,42.39,79085.75,0.0,0.00873,1e-05,1.54562]
[1778876155714,42.39,79079.4,0.0,0.00868,1e-05,1.53709]
[1778876160754,42.39,79076.1,0.0,0.00865,1e-05,1.53267]
[1778876164780,42.39,79090.23,0.0,0.00877,1e-05,1.55166]
[1778876169815,42.39,79090.01,0.0,0.00877,1e-05,1.55137]
[1778876174855,42.39,79089.63,0.0,0.00876,1e-05,1.55085]
[1778876179949,42.39,79083.23,0.0,0.00871,1e-05,1.54223]
[1778876185931,42.39,79082.84,0.0,0.00871,1e-05,1.54171]
[1778876190972,42.39,79082.18,0.0,0.0087,1e-05,1.54082]
[1778876192981,42.39,79074.53,0.0,0.00863,1e-05,1.52913]
[1778876198015,42.39,79074.18,0.0,0.00862,1e-05,1.52866]
[1778876203051,42.39,79073.23,0.0,0.00862,1e-05,1.5274]
[1778876208085,42.39,79072.67,0.0,0.00861,1e-05,1.52665]
[1778876213120,42.39,79072.57,0.0,0.00861,1e-05,1.52652]
[1778876218155,42.39,79074.19,0.0,0.00862,1e-05,1.52868]
[1778876223191,42.39,79069.58,0.0,0.00859,1e-05,1.52254]
[1778876228226,42.39,79072.63,0.0,0.00861,1e-05,1.5266]
[1778876233260,42.39,79081.14,0.0,0.00868,1e-05,1.53798]
[1778876238295,42.39,79081.88,0.0,0.00869,1e-05,1.53897]
[1778876243330,42.39,79081.42,0.0,0.00869,1e-05,1.53835]
[1778876248366,42.39,79083.83,0.0,0.00871,1e-05,1.54159]
[1778876253399,42.39,79088.26,0.0,0.00874,1e-05,1.5461]
[1778876259444,42.39,79088.37,0.0,0.00874,1e-05,1.54625]
[1778876264477,42.39,79088.34,0.0,0.00874,1e-05,1.54621]
[1778876269512,42.39,79087.8,0.0,0.00873,1e-05,1.54548]
[1778876274547,42.39,79087.0,0.0,0.00873,1e-05,1.5444]
[1778876279582,42.39,79086.65,0.0,0.00872,1e-05,1.54393]
[1778876284619,42.39,79086.38,0.0,0.00872,1e-05,1.54357]
[1778876289654,42.39,79094.29,0.0,0.00879,1e-05,1.55424]
[1778876295768,42.39,79092.59,0.0,0.00877,1e-05,1.55194]
[1778876301737,42.39,79091.73,0.0,0.00877,1e-05,1.55078]
[1778876306785,42.39,79091.52,0.0,0.00876,1e-05,1.55049]
[1778876308790,42.39,79108.1,0.0,0.00891,1e-05,1.57301]
[1778876313884,42.39,79114.88,0.0,0.00896,1e-05,1.58082]
[1778876318918,42.39,79117.81,0.0,0.00898,1e-05,1.58485]
[1778876323952,42.39,79113.25,0.0,0.00894,1e-05,1.57859]
[1778876328987,42.39,79113.11,0.0,0.00894,1e-05,1.5784]
[1778876334024,42.39,79112.76,0.0,0.00894,1e-05,1.57792]
[1778876339061,42.39,79113.49,0.0,0.00895,1e-05,1.57892]
[1778876344095,42.39,79112.13,0.0,0.00893,1e-05,1.57705]
[1778876349130,42.39,79111.99,0.0,0.00893,1e-05,1.57686]
[1778876354165,42.39,79103.97,0.0,0.00886,1e-05,1.56591]
[1778876359200,42.39,79101.37,0.0,0.00884,1e-05,1.56238]
[1778876365242,42.39,79101.41,0.0,0.00884,1e-05,1.56243]
[1778876371284,42.39,79100.98,0.0,0.00883,1e-05,1.56038]
[1778876376319,42.39,79097.14,0.0,0.0088,1e-05,1.55518]
[1778876379340,42.39,79094.25,0.0,0.00877,1e-05,1.55127]
[1778876381354,42.39,79094.34,0.0,0.00877,1e-05,1.55139]
[1778876386454,42.39,79098.38,0.0,0.00881,1e-05,1.55686]
[1778876392432,42.39,79089.63,0.0,0.00873,1e-05,1.54504]
[1778876397466,42.39,79086.19,0.0,0.0087,1e-05,1.54041]
[1778876402502,42.39,79084.73,0.0,0.00869,1e-05,1.53845]
[1778876406532,42.39,79073.59,0.0,0.0086,1e-05,1.52356]
[1778876411567,42.39,79074.96,0.0,0.00861,1e-05,1.52538]
[1778876416599,42.39,79069.94,0.0,0.00856,1e-05,1.51871]
[1778876421634,42.39,79058.79,0.0,0.00847,1e-05,1.50396]
[1778876426737,42.39,79061.67,0.0,0.0085,1e-05,1.50776]
[1778876433721,42.39,79064.89,0.0,0.00851,1e-05,1.51058]
[1778876436741,42.39,79044.7,0.0,0.00835,1e-05,1.48408]
[1778876441777,42.39,79042.08,0.0,0.00833,1e-05,1.48066]
[1778876446877,42.39,79037.85,0.0,0.00829,1e-05,1.47517]
[1778876452855,42.39,79031.49,0.0,0.00824,1e-05,1.46694]
[1778876457891,42.39,79029.96,0.0,0.00823,1e-05,1.46496]
[1778876462924,42.39,79031.47,0.0,0.00824,1e-05,1.46691]
[1778876467961,42.39,79038.81,0.0,0.0083,1e-05,1.47641]
[1778876472996,42.39,79033.4,0.0,0.00825,1e-05,1.46941]
[1778876478032,42.39,79034.9,0.0,0.00827,1e-05,1.47135]
[1778876483070,42.39,79033.78,0.0,0.00826,1e-05,1.4699]
[1778876488102,42.39,79031.13,0.0,0.00824,1e-05,1.46647]
[1778876493141,42.39,79030.24,0.0,0.00822,1e-05,1.46393]
[1778876498175,42.39,79031.51,0.0,0.00823,1e-05,1.46556]
[1778876503212,42.39,79031.8,0.0,0.00823,1e-05,1.46594]
[1778876508248,42.39,79040.06,0.0,0.0083,1e-05,1.47663]
[1778876513283,42.39,79047.06,0.0,0.00836,1e-05,1.48574]
[1778876518318,42.39,79047.35,0.0,0.00836,1e-05,1.48612]
[1778876523353,42.39,79047.2,0.0,0.00836,1e-05,1.48592]
[1778876528391,42.39,79045.96,0.0,0.00835,1e-05,1.4843]
[1778876533424,42.39,79052.15,0.0,0.0084,1e-05,1.49239]
[1778876538459,42.39,79057.85,0.0,0.00845,1e-05,1.49987]
[1778876543494,42.39,79061.33,0.0,0.00848,1e-05,1.50445]
[1778876548529,42.39,79066.98,0.0,0.00852,1e-05,1.51192]
[1778876553564,42.39,79071.19,0.0,0.00855,1e-05,1.51606]
[1778876558599,42.39,79075.13,0.0,0.00858,1e-05,1.52129]
[1778876563634,42.39,79072.89,0.0,0.00857,1e-05,1.51832]
[1778876568673,42.39,79079.28,0.0,0.00862,1e-05,1.52682]
[1778876573710,42.39,79080.82,0.0,0.00863,1e-05,1.52888]
[1778876579750,42.39,79082.99,0.0,0.00865,1e-05,1.53178]
[1778876584786,42.39,79084.6,0.0,0.00866,1e-05,1.53393]
[1778876589821,42.39,79083.14,0.0,0.00865,1e-05,1.53198]
[1778876594855,42.39,79084.83,0.0,0.00867,1e-05,1.53424]
[1778876599890,42.39,79092.07,0.0,0.00873,1e-05,1.54396]
[1778876604926,42.39,79091.13,0.0,0.00872,1e-05,1.5427]
[1778876610968,42.39,79090.35,0.0,0.00871,1e-05,1.54165]
[1778876616002,42.39,79089.34,0.0,0.0087,1e-05,1.53884]
[1778876621043,42.39,79088.66,0.0,0.00869,1e-05,1.53793]
[1778876626073,42.39,79088.55,0.0,0.00869,1e-05,1.53778]
[1778876631107,42.39,79087.13,0.0,0.00868,1e-05,1.53588]
[1778876636142,42.39,79087.54,0.0,0.00868,1e-05,1.53643]
[1778876641178,42.39,79091.15,0.0,0.00871,1e-05,1.54127]
[1778876645206,42.39,79079.91,0.0,0.00862,1e-05,1.52622]
[1778876650242,42.39,79069.95,0.0,0.00853,1e-05,1.51298]
[1778876655276,42.39,79079.31,0.0,0.00861,1e-05,1.52542]
[1778876660313,42.39,79077.73,0.0,0.0086,1e-05,1.52332]
[1778876665348,42.39,79077.28,0.0,0.0086,1e-05,1.52272]
[1778876670385,42.39,79079.14,0.0,0.00861,1e-05,1.52519]
[1778876675473,42.39,79077.33,0.0,0.00859,1e-05,1.52134]
[1778876681461,42.39,79070.51,0.0,0.00853,1e-05,1.51229]
[1778876686494,42.39,79072.87,0.0,0.00855,1e-05,1.51542]
[1778876691530,42.39,79073.16,0.0,0.00855,1e-05,1.5158]
[1778876697573,42.39,79071.57,0.0,0.00854,1e-05,1.5137]
[1778876702607,42.39,79070.55,0.0,0.00853,1e-05,1.51234]
[1778876707642,42.39,79072.27,0.0,0.00854,1e-05,1.51462]
[1778876712677,42.39,79072.23,0.0,0.00854,1e-05,1.51457]
[1778876717711,42.39,79072.96,0.0,0.00855,1e-05,1.51554]
[1778876723753,42.39,79073.39,0.0,0.00855,1e-05,1.51611]
[1778876729795,42.39,79067.46,0.0,0.0085,1e-05,1.50826]
[1778876735893,42.39,79067.82,0.0,0.0085,1e-05,1.5073]
[1778876742886,42.39,79068.18,0.0,0.0085,1e-05,1.50778]
[1778876747923,42.39,79062.0,0.0,0.00845,1e-05,1.49963]
[1778876752957,42.39,79057.85,0.0,0.00842,1e-05,1.49418]
[1778876757992,42.39,79057.12,0.0,0.00841,1e-05,1.49323]
[1778876763028,42.39,79054.84,0.0,0.00839,1e-05,1.49024]
[1778876768063,42.39,79053.51,0.0,0.00838,1e-05,1.4885]
[1778876774106,42.39,79051.98,0.0,0.00837,1e-05,1.4865]
[1778876779140,42.39,79054.28,0.0,0.00839,1e-05,1.48951]
[1778876785182,42.39,79055.81,0.0,0.0084,1e-05,1.49151]
[1778876788204,42.39,79069.07,0.0,0.00851,1e-05,1.50896]
[1778876793239,42.39,79075.11,0.0,0.00855,1e-05,1.51552]
[1778876798273,42.39,79079.0,0.0,0.00859,1e-05,1.52069]
[1778876803308,42.39,79078.89,0.0,0.00858,1e-05,1.52054]
[1778876808343,42.39,79078.07,0.0,0.00858,1e-05,1.51945]
[1778876813379,42.39,79079.42,0.0,0.00859,1e-05,1.52125]
[1778876819420,42.39,79080.69,0.0,0.0086,1e-05,1.52294]
[1778876825464,42.39,79080.19,0.0,0.0086,1e-05,1.52227]
[1778876831505,42.39,79079.97,0.0,0.00859,1e-05,1.52198]
[1778876836595,42.39,79079.89,0.0,0.00859,1e-05,1.52187]
[1778876842587,42.39,79075.45,0.0,0.00856,1e-05,1.51597]
[1778876847622,42.39,79071.36,0.0,0.00852,1e-05,1.51055]
[1778876852655,42.39,79071.36,0.0,0.00851,1e-05,1.50912]
[1778876857690,42.39,79072.68,0.0,0.00852,1e-05,1.51087]
[1778876862730,42.39,79068.43,0.0,0.00849,1e-05,1.50525]
[1778876867760,42.39,79072.7,0.0,0.00853,1e-05,1.51089]
[1778876872795,42.39,79073.15,0.0,0.00853,1e-05,1.51149]
[1778876878838,42.39,79073.94,0.0,0.00854,1e-05,1.51253]
[1778876883872,42.39,79075.1,0.0,0.00855,1e-05,1.51407]
[1778876888910,42.39,79072.7,0.0,0.00853,1e-05,1.51089]
[1778876893943,42.39,79075.03,0.0,0.00854,1e-05,1.51398]
[1778876898977,42.39,79073.99,0.0,0.00854,1e-05,1.5126]
[1778876904064,42.39,79078.84,0.0,0.00858,1e-05,1.51904]
[1778876911062,42.39,79078.49,0.0,0.00857,1e-05,1.51713]
[1778876916096,42.39,79080.5,0.0,0.00858,1e-05,1.51981]
[1778876921131,42.39,79080.89,0.0,0.00859,1e-05,1.52032]
[1778876926166,42.39,79083.63,0.0,0.00861,1e-05,1.52397]
[1778876931201,42.39,79082.68,0.0,0.0086,1e-05,1.52271]
[1778876938251,42.39,79081.66,0.0,0.00859,1e-05,1.52135]
[1778876943285,42.39,79089.99,0.0,0.00866,1e-05,1.53247]
[1778876948320,42.39,79097.9,0.0,0.00873,1e-05,1.54309]
[1778876953356,42.39,79093.83,0.0,0.0087,1e-05,1.53762]
[1778876958390,42.39,79091.89,0.0,0.00868,1e-05,1.53502]
[1778876963425,42.39,79091.7,0.0,0.00868,1e-05,1.53476]
[1778876968460,42.39,79101.2,0.0,0.00876,1e-05,1.54754]
[1778876973495,42.39,79106.2,0.0,0.00879,1e-05,1.55284]
[1778876978530,42.39,79102.22,0.0,0.00876,1e-05,1.54746]
[1778876983567,42.39,79101.28,0.0,0.00875,1e-05,1.54619]
[1778876988601,42.39,79107.17,0.0,0.0088,1e-05,1.55415]
[1778876993635,42.39,79109.91,0.0,0.00883,1e-05,1.55787]
[1778876996661,42.39,79122.77,0.0,0.00894,1e-05,1.5754]
[1778877001691,42.39,79122.03,0.0,0.00893,1e-05,1.57439]
[1778877004715,42.39,79133.29,0.0,0.00903,1e-05,1.58986]
[1778877008752,42.39,79119.24,0.0,0.00891,1e-05,1.57057]
[1778877009754,42.39,79091.14,0.0,0.00867,1e-05,1.53256]
[1778877014793,42.39,79086.6,0.0,0.00863,1e-05,1.52649]
[1778877019822,42.39,79094.9,0.0,0.0087,1e-05,1.5376]
[1778877024860,42.39,79081.24,0.0,0.00858,1e-05,1.51935]
[1778877029895,42.39,79087.32,0.0,0.00863,1e-05,1.52745]
[1778877034929,42.39,79095.15,0.0,0.00869,1e-05,1.53649]
[1778877039963,42.39,79092.37,0.0,0.00867,1e-05,1.53276]
[1778877045000,42.39,79097.31,0.0,0.00871,1e-05,1.53939]
[1778877050045,42.39,79100.53,0.0,0.00874,1e-05,1.54372]
[1778877055081,42.39,79102.39,0.0,0.00875,1e-05,1.54623]
[1778877060129,42.39,79101.73,0.0,0.00875,1e-05,1.54534]
[1778877065163,42.39,79105.84,0.0,0.00878,1e-05,1.55089]
[1778877070201,42.39,79109.02,0.0,0.00881,1e-05,1.5552]
[1778877075237,42.39,79110.41,0.0,0.00882,1e-05,1.55708]
[1778877080270,42.39,79111.93,0.0,0.00884,1e-05,1.55914]
[1778877085309,42.39,79114.06,0.0,0.00885,1e-05,1.56204]
[1778877090345,42.39,79115.95,0.0,0.00887,1e-05,1.56461]
[1778877095381,42.39,79116.4,0.0,0.00887,1e-05,1.56376]
[1778877098401,42.39,79132.28,0.0,0.009,1e-05,1.5855]
[1778877103437,42.39,79134.04,0.0,0.00902,1e-05,1.58793]
[1778877108471,42.39,79132.28,0.0,0.009,1e-05,1.5855]
[1778877113506,42.39,79133.51,0.0,0.00902,1e-05,1.58719]
[1778877118541,42.39,79135.83,0.0,0.00904,1e-05,1.59039]
[1778877126629,42.39,79136.35,0.0,0.00904,1e-05,1.59111]
[1778877131633,42.39,79136.95,0.0,0.00905,1e-05,1.59194]
[1778877136667,42.39,79135.36,0.0,0.00903,1e-05,1.58975]
[1778877141703,42.39,79133.42,0.0,0.00901,1e-05,1.58707]
[1778877146770,42.39,79131.72,0.0,0.009,1e-05,1.58473]
[1778877151771,42.39,79133.52,0.0,0.00901,1e-05,1.58572]
[1778877156806,42.39,79131.4,0.0,0.00899,1e-05,1.58281]
[1778877161842,42.39,79130.62,0.0,0.00898,1e-05,1.58173]
[1778877165872,42.39,79119.44,0.0,0.00888,1e-05,1.56643]
[1778877170905,42.39,79112.31,0.0,0.00882,1e-05,1.55673]
[1778877175940,42.39,79112.95,0.0,0.00883,1e-05,1.5576]
[1778877180975,42.39,79117.02,0.0,0.00886,1e-05,1.56313]
[1778877186010,42.39,79118.02,0.0,0.00887,1e-05,1.56449]
[1778877191047,42.39,79118.63,0.0,0.00888,1e-05,1.56532]
[1778877195076,42.39,79129.88,0.0,0.00898,1e-05,1.58072]
[1778877200109,42.39,79134.45,0.0,0.00902,1e-05,1.58701]
[1778877205145,42.39,79138.52,0.0,0.00905,1e-05,1.59262]
[1778877212194,42.39,79136.22,0.0,0.00902,1e-05,1.58796]
[1778877217229,42.39,79134.08,0.0,0.009,1e-05,1.58501]
[1778877222264,42.39,79120.74,0.0,0.00889,1e-05,1.56673]
[1778877227299,42.39,79113.37,0.0,0.00882,1e-05,1.5567]
[1778877232333,42.39,79116.24,0.0,0.00885,1e-05,1.5606]
[1778877237402,42.39,79116.51,0.0,0.00885,1e-05,1.56097]
[1778877242404,42.39,79116.84,0.0,0.00885,1e-05,1.56142]
[1778877247473,42.39,79117.32,0.0,0.00886,1e-05,1.56207]
[1778877252474,42.39,79117.69,0.0,0.00886,1e-05,1.56257]
[1778877257509,42.39,79118.19,0.0,0.00887,1e-05,1.56325]
[1778877262545,42.39,79119.94,0.0,0.00888,1e-05,1.56564]
[1778877267579,42.39,79119.94,0.0,0.00888,1e-05,1.56564]
[1778877274629,42.39,79119.98,0.0,0.00887,1e-05,1.56422]
[1778877279663,42.39,79119.55,0.0,0.00887,1e-05,1.56364]
[1778877285706,42.39,79118.29,0.0,0.00886,1e-05,1.56192]
[1778877290740,42.39,79118.72,0.0,0.00886,1e-05,1.56251]
[1778877295776,42.39,79118.88,0.0,0.00886,1e-05,1.56272]
[1778877300814,42.39,79118.93,0.0,0.00886,1e-05,1.56279]
[1778877302828,42.39,79118.81,0.0,0.00886,1e-05,1.56263]
[1778877305848,42.39,79119.35,0.0,0.00887,1e-05,1.56336]
[1778877309877,42.39,79106.23,0.0,0.00875,1e-05,1.54558]
[1778877314911,42.39,79107.42,0.0,0.00876,1e-05,1.54719]
[1778877319946,42.39,79107.88,0.0,0.00877,1e-05,1.54781]
[1778877324983,42.39,79108.64,0.0,0.00877,1e-05,1.54883]
[1778877325989,42.39,79095.7,0.0,0.00866,1e-05,1.53143]
[1778877332034,42.39,79093.12,0.0,0.00863,1e-05,1.52653]
[1778877334045,42.39,79104.17,0.0,0.00873,1e-05,1.54135]
[1778877339080,42.39,79106.16,0.0,0.00875,1e-05,1.54403]
[1778877344115,42.39,79110.15,0.0,0.00878,1e-05,1.54941]
[1778877349151,42.39,79111.26,0.0,0.00879,1e-05,1.55092]
[1778877354191,42.39,79111.51,0.0,0.00879,1e-05,1.55125]
[1778877359227,42.39,79106.7,0.0,0.00875,1e-05,1.54476]
[1778877364261,42.39,79095.72,0.0,0.00866,1e-05,1.53]
[1778877369297,42.39,79094.11,0.0,0.00864,1e-05,1.52785]
[1778877374331,42.39,79087.08,0.0,0.00858,1e-05,1.51848]
[1778877379366,42.39,79085.7,0.0,0.00857,1e-05,1.51664]
[1778877384404,42.39,79081.78,0.0,0.00854,1e-05,1.51144]
[1778877389439,42.39,79074.65,0.0,0.00848,1e-05,1.50202]
[1778877394473,42.39,79072.59,0.0,0.00845,1e-05,1.49788]
[1778877399507,42.39,79072.53,0.0,0.00845,1e-05,1.4978]
[1778877404542,42.39,79070.96,0.0,0.00844,1e-05,1.49574]
[1778877409577,42.39,79067.88,0.0,0.00841,1e-05,1.49169]
[1778877414624,42.39,79066.88,0.0,0.00841,1e-05,1.49038]
[1778877419660,42.39,79065.46,0.0,0.00839,1e-05,1.48852]
[1778877425700,42.39,79064.14,0.0,0.00838,1e-05,1.4868]
[1778877431766,42.39,79063.22,0.0,0.00838,1e-05,1.48559]
[1778877438813,42.39,79061.76,0.0,0.00836,1e-05,1.48369]
[1778877443849,42.39,79061.4,0.0,0.00836,1e-05,1.48322]
[1778877448883,42.39,79060.64,0.0,0.00835,1e-05,1.48223]
[1778877454925,42.39,79060.5,0.0,0.00835,1e-05,1.48063]
[1778877459960,42.39,79060.35,0.0,0.00834,1e-05,1.48043]
[1778877464996,42.39,79059.28,0.0,0.00834,1e-05,1.47904]
[1778877470033,42.39,79058.84,0.0,0.00833,1e-05,1.47847]
[1778877476075,42.39,79058.91,0.0,0.00833,1e-05,1.47856]
[1778877481109,42.39,79059.08,0.0,0.00833,1e-05,1.47878]
[1778877484130,42.39,79077.58,0.0,0.00849,1e-05,1.50302]
[1778877485137,42.39,79091.25,0.0,0.0086,1e-05,1.52114]
[1778877491182,42.39,79083.6,0.0,0.00854,1e-05,1.51098]
[1778877497223,42.39,79084.6,0.0,0.00855,1e-05,1.51231]
[1778877502258,42.39,79085.89,0.0,0.00856,1e-05,1.51402]
[1778877507293,42.39,79084.95,0.0,0.00855,1e-05,1.51277]
[1778877512328,42.39,79084.55,0.0,0.00854,1e-05,1.5108]
[1778877517362,42.39,79098.43,0.0,0.00866,1e-05,1.52929]
[1778877523405,42.39,79099.99,0.0,0.00867,1e-05,1.53137]
[1778877528441,42.39,79104.22,0.0,0.0087,1e-05,1.53705]
[1778877533476,42.39,79106.37,0.0,0.00872,1e-05,1.53994]
[1778877538511,42.39,79108.87,0.0,0.00874,1e-05,1.54331]
[1778877543548,42.39,79110.88,0.0,0.00876,1e-05,1.54602]
[1778877548584,42.39,79110.29,0.0,0.00876,1e-05,1.54522]
[1778877553617,42.39,79110.52,0.0,0.00876,1e-05,1.54553]
[1778877558653,42.39,79103.01,0.0,0.00869,1e-05,1.53542]
[1778877563689,42.39,79096.44,0.0,0.00864,1e-05,1.52662]
[1778877569730,42.39,79094.36,0.0,0.00862,1e-05,1.52385]
[1778877574764,42.39,79091.51,0.0,0.00859,1e-05,1.51861]
[1778877579799,42.39,79090.61,0.0,0.00858,1e-05,1.51741]
[1778877584836,42.39,79089.48,0.0,0.00857,1e-05,1.51591]
[1778877589870,42.39,79088.29,0.0,0.00856,1e-05,1.51433]
[1778877594905,42.39,79086.98,0.0,0.00855,1e-05,1.51259]
[1778877600947,42.39,79083.98,0.0,0.00853,1e-05,1.50861]
[1778877605984,42.39,79083.37,0.0,0.00852,1e-05,1.50781]
[1778877611017,42.39,79083.69,0.0,0.00852,1e-05,1.50823]
[1778877616052,42.39,79083.2,0.0,0.00852,1e-05,1.50758]
[1778877621087,42.39,79083.88,0.0,0.00852,1e-05,1.50848]
[1778877626123,42.39,79083.08,0.0,0.00852,1e-05,1.50742]
[1778877631158,42.39,79082.09,0.0,0.0085,1e-05,1.50468]
[1778877636193,42.39,79082.22,0.0,0.0085,1e-05,1.50485]
[1778877641228,42.39,79082.1,0.0,0.0085,1e-05,1.50469]
[1778877646262,42.39,79079.37,0.0,0.00848,1e-05,1.50109]
[1778877651298,42.39,79079.04,0.0,0.00848,1e-05,1.50066]
[1778877656333,42.39,79078.77,0.0,0.00847,1e-05,1.5003]
[1778877661373,42.39,79078.77,0.0,0.00847,1e-05,1.5003]
[1778877666407,42.39,79078.94,0.0,0.00848,1e-05,1.50052]
[1778877671445,42.39,79079.23,0.0,0.00848,1e-05,1.50091]
[1778877676481,42.39,79078.29,0.0,0.00847,1e-05,1.49967]
[1778877681516,42.39,79069.18,0.0,0.00839,1e-05,1.48771]
[1778877686552,42.39,79062.98,0.0,0.00834,1e-05,1.47961]
[1778877688565,42.39,79051.79,0.0,0.00825,1e-05,1.46509]
[1778877693605,42.39,79064.73,0.0,0.00835,1e-05,1.48048]
[1778877698634,42.39,79068.79,0.0,0.00838,1e-05,1.48578]
[1778877703669,42.39,79064.9,0.0,0.00835,1e-05,1.4807]
[1778877708704,42.39,79063.18,0.0,0.00834,1e-05,1.47846]
[1778877713739,42.39,79064.97,0.0,0.00835,1e-05,1.48079]
[1778877720791,42.39,79062.93,0.0,0.00833,1e-05,1.47813]
[1778877725823,42.39,79061.86,0.0,0.00833,1e-05,1.47674]
[1778877730859,42.39,79061.95,0.0,0.00833,1e-05,1.47685]
[1778877735892,42.39,79061.43,0.0,0.00832,1e-05,1.47618]
[1778877745963,42.39,79061.29,0.0,0.00832,1e-05,1.476]
[1778877752008,42.39,79060.32,0.0,0.00831,1e-05,1.47332]
[1778877759055,42.39,79060.42,0.0,0.00831,1e-05,1.47345]
[1778877765096,42.39,79060.28,0.0,0.0083,1e-05,1.47327]
[1778877773153,42.39,79060.23,0.0,0.0083,1e-05,1.47321]
[1778877781209,42.39,79059.97,0.0,0.0083,1e-05,1.47287]
[1778877786244,42.39,79049.8,0.0,0.00822,1e-05,1.45971]
[1778877791278,42.39,79052.22,0.0,0.00824,1e-05,1.46283]
[1778877796313,42.39,79052.59,0.0,0.00824,1e-05,1.46331]
[1778877801349,42.39,79049.61,0.0,0.00822,1e-05,1.45947]
[1778877806383,42.39,79054.06,0.0,0.00825,1e-05,1.46521]
[1778877811419,42.39,79057.14,0.0,0.00827,1e-05,1.46779]
[1778877816455,42.39,79059.94,0.0,0.00829,1e-05,1.47142]
[1778877822496,42.39,79062.23,0.0,0.00831,1e-05,1.47439]
[1778877827532,42.39,79064.91,0.0,0.00834,1e-05,1.47788]
[1778877833575,42.39,79066.59,0.0,0.00835,1e-05,1.48007]
[1778877841630,42.39,79066.2,0.0,0.00835,1e-05,1.47956]
[1778877846667,42.39,79064.19,0.0,0.00833,1e-05,1.47694]
[1778877850694,42.39,79053.02,0.0,0.00824,1e-05,1.46246]
[1778877852707,42.39,79041.03,0.0,0.00814,1e-05,1.44705]
[1778877857745,42.39,79043.45,0.0,0.00816,1e-05,1.45015]
[1778877862780,42.39,79047.36,0.0,0.00819,1e-05,1.45517]
[1778877867815,42.39,79049.88,0.0,0.00821,1e-05,1.45841]
[1778877872850,42.39,79055.32,0.0,0.00825,1e-05,1.46403]
[1778877877885,42.39,79055.95,0.0,0.00825,1e-05,1.46484]
[1778877882921,42.39,79055.15,0.0,0.00825,1e-05,1.46381]
[1778877887958,42.39,79052.57,0.0,0.00823,1e-05,1.46048]
[1778877893998,42.39,79046.78,0.0,0.00818,1e-05,1.45303]
[1778877899032,42.39,79046.8,0.0,0.00818,1e-05,1.45305]
[1778877904069,42.39,79038.35,0.0,0.00811,1e-05,1.44223]
[1778877909104,42.39,79036.85,0.0,0.0081,1e-05,1.44032]
[1778877914141,42.39,79046.06,0.0,0.00817,1e-05,1.4521]
[1778877919175,42.39,79043.58,0.0,0.00815,1e-05,1.44892]
[1778877924210,42.39,79029.66,0.0,0.00804,1e-05,1.43117]
[1778877929245,42.39,79026.12,0.0,0.00801,1e-05,1.42669]
[1778877934280,42.39,79025.55,0.0,0.008,1e-05,1.42459]
[1778877939315,42.39,79024.68,0.0,0.00799,1e-05,1.42349]
[1778877944350,42.39,79026.86,0.0,0.00801,1e-05,1.42625]
[1778877950392,42.39,79026.52,0.0,0.00801,1e-05,1.42581]
[1778877955427,42.39,79026.35,0.0,0.00801,1e-05,1.4256]
[1778877960463,42.39,79026.71,0.0,0.00801,1e-05,1.42606]
[1778877965497,42.39,79027.24,0.0,0.00801,1e-05,1.42673]
[1778877970532,42.39,79026.56,0.0,0.00801,1e-05,1.42587]
[1778877976574,42.39,79014.8,0.0,0.00792,1e-05,1.41106]
[1778877982617,42.39,79014.18,0.0,0.00791,1e-05,1.41028]
[1778877987651,42.39,79021.73,0.0,0.00797,1e-05,1.41977]
[1778877992686,42.39,79025.14,0.0,0.00799,1e-05,1.42269]
[1778877995709,42.39,79037.51,0.0,0.00809,1e-05,1.43838]
[1778878000742,42.39,79039.8,0.0,0.00811,1e-05,1.4413]
[1778878005778,42.39,79048.24,0.0,0.00818,1e-05,1.4521]
[1778878010813,42.39,79047.84,0.0,0.00817,1e-05,1.45159]
[1778878015848,42.39,79046.17,0.0,0.00816,1e-05,1.44945]
[1778878020884,42.39,79045.23,0.0,0.00815,1e-05,1.44824]
[1778878025919,42.39,79043.49,0.0,0.00814,1e-05,1.44601]
[1778878030953,42.39,79043.48,0.0,0.00814,1e-05,1.446]
[1778878035988,42.39,79041.54,0.0,0.00812,1e-05,1.44352]
[1778878040025,42.39,79026.54,0.0,0.008,1e-05,1.42446]
[1778878045054,42.39,79027.65,0.0,0.00801,1e-05,1.42586]
[1778878050090,42.39,79040.29,0.0,0.00811,1e-05,1.44192]
[1778878055129,42.39,79047.02,0.0,0.00816,1e-05,1.44914]
[1778878060162,42.39,79051.66,0.0,0.0082,1e-05,1.45509]
[1778878065196,42.39,79056.31,0.0,0.00823,1e-05,1.46109]
[1778878070232,42.39,79058.63,0.0,0.00825,1e-05,1.46408]
[1778878075268,42.39,79055.9,0.0,0.00823,1e-05,1.46056]
[1778878080302,42.39,79058.78,0.0,0.00825,1e-05,1.46428]
[1778878085340,42.39,79061.51,0.0,0.00828,1e-05,1.46781]
[1778878092389,42.39,79064.31,0.0,0.0083,1e-05,1.47144]
[1778878097424,42.39,79066.4,0.0,0.00832,1e-05,1.47415]
[1778878104473,42.39,79063.44,0.0,0.00829,1e-05,1.47031]
[1778878111523,42.39,79068.48,0.0,0.00833,1e-05,1.47544]
[1778878116557,42.39,79060.76,0.0,0.00826,1e-05,1.46543]
[1778878121593,42.39,79061.12,0.0,0.00827,1e-05,1.46589]
[1778878126633,42.39,79037.02,0.0,0.00807,1e-05,1.43498]
[1778878127641,42.39,79020.66,0.0,0.00794,1e-05,1.41429]
[1778878130666,42.39,78998.71,0.0,0.00777,1e-05,1.38693]
[1778878132676,42.39,78985.58,0.0,0.00767,1e-05,1.37077]
[1778878136704,42.39,78974.58,0.0,0.00758,1e-05,1.35735]
[1778878141754,42.39,78965.27,0.0,0.00751,1e-05,1.34608]
[1778878146791,42.39,78973.5,0.0,0.00757,1e-05,1.35604]
[1778878151825,42.39,78976.67,0.0,0.0076,1e-05,1.35989]
[1778878156861,42.39,78979.22,0.0,0.00762,1e-05,1.363]
[1778878161897,42.39,78982.67,0.0,0.00764,1e-05,1.36721]
[1778878166931,42.39,78989.51,0.0,0.0077,1e-05,1.37559]
[1778878171968,42.39,78987.28,0.0,0.00767,1e-05,1.37151]
[1778878177002,42.39,78985.67,0.0,0.00766,1e-05,1.36954]
[1778878180027,42.39,79000.21,0.0,0.00777,1e-05,1.38743]
[1778878185065,42.39,79003.6,0.0,0.0078,1e-05,1.39163]
[1778878190097,42.39,79006.29,0.0,0.00782,1e-05,1.39497]
[1778878195136,42.39,79016.63,0.0,0.0079,1e-05,1.40787]
[1778878200167,42.39,79009.03,0.0,0.00784,1e-05,1.39838]
[1778878205203,42.39,79012.58,0.0,0.00787,1e-05,1.4028]
[1778878210242,42.39,79012.47,0.0,0.00787,1e-05,1.40267]
[1778878215273,42.39,79016.83,0.0,0.0079,1e-05,1.40812]
[1778878220308,42.39,79016.21,0.0,0.0079,1e-05,1.40734]
[1778878226350,42.39,79017.62,0.0,0.00791,1e-05,1.40911]
[1778878231385,42.39,79018.17,0.0,0.00791,1e-05,1.40843]
[1778878236420,42.39,79019.72,0.0,0.00792,1e-05,1.41037]
[1778878241455,42.39,79013.37,0.0,0.00787,1e-05,1.40242]
[1778878246492,42.39,79006.9,0.0,0.00782,1e-05,1.39437]
[1778878251526,42.39,79003.4,0.0,0.00779,1e-05,1.39002]
[1778878256560,42.39,78997.12,0.0,0.00774,1e-05,1.38226]
[1778878261598,42.39,78994.79,0.0,0.00772,1e-05,1.37939]
[1778878266630,42.39,79002.72,0.0,0.00778,1e-05,1.38918]
[1778878271670,42.39,79003.39,0.0,0.00779,1e-05,1.39001]
[1778878276705,42.39,79000.3,0.0,0.00777,1e-05,1.38619]
[1778878281739,42.39,79005.64,0.0,0.00781,1e-05,1.3928]
[1778878286773,42.39,78996.03,0.0,0.00773,1e-05,1.38091]
[1778878291811,42.39,79004.04,0.0,0.00779,1e-05,1.38946]
[1778878296843,42.39,79004.87,0.0,0.00779,1e-05,1.39049]
[1778878301879,42.39,79007.04,0.0,0.00781,1e-05,1.39318]
[1778878306913,42.39,79003.13,0.0,0.00778,1e-05,1.38833]
[1778878311948,42.39,78997.59,0.0,0.00774,1e-05,1.38149]
[1778878316983,42.39,78998.37,0.0,0.00774,1e-05,1.38245]
[1778878322018,42.39,79003.65,0.0,0.00778,1e-05,1.38898]
[1778878328061,42.39,79013.1,0.0,0.00786,1e-05,1.40072]
[1778878333099,42.39,79014.12,0.0,0.00787,1e-05,1.40199]
[1778878338135,42.39,79012.19,0.0,0.00785,1e-05,1.39959]
[1778878343169,42.39,79010.04,0.0,0.00783,1e-05,1.39691]
[1778878348204,42.39,79007.66,0.0,0.00782,1e-05,1.39395]
[1778878353239,42.39,79008.16,0.0,0.00781,1e-05,1.39321]
[1778878358273,42.39,79007.12,0.0,0.0078,1e-05,1.39192]
[1778878364316,42.39,79004.12,0.0,0.00778,1e-05,1.3882]
[1778878369352,42.39,79004.15,0.0,0.00778,1e-05,1.38824]
[1778878375393,42.39,79002.88,0.0,0.00777,1e-05,1.38667]
[1778878380461,42.39,79001.98,0.0,0.00776,1e-05,1.38555]
[1778878385466,42.39,79000.93,0.0,0.00776,1e-05,1.38425]
[1778878390531,42.39,79000.09,0.0,0.00775,1e-05,1.38322]
[1778878396539,42.39,79000.06,0.0,0.00775,1e-05,1.38318]
[1778878401578,42.39,79007.69,0.0,0.00781,1e-05,1.39263]
[1778878406619,42.39,79012.53,0.0,0.00785,1e-05,1.39864]
[1778878411647,42.39,79018.48,0.0,0.00789,1e-05,1.4047]
[1778878416682,42.39,79019.92,0.0,0.0079,1e-05,1.40651]
[1778878421717,42.39,79023.78,0.0,0.00793,1e-05,1.41134]
[1778878426757,42.39,79026.94,0.0,0.00795,1e-05,1.41531]
[1778878431791,42.39,79029.39,0.0,0.00797,1e-05,1.4184]
[1778878436824,42.39,79034.02,0.0,0.00801,1e-05,1.42424]
[1778878441858,42.39,79039.72,0.0,0.00805,1e-05,1.43147]
[1778878446892,42.39,79045.42,0.0,0.0081,1e-05,1.43872]
[1778878451927,42.39,79051.73,0.0,0.00815,1e-05,1.44678]
[1778878457969,42.39,79054.41,0.0,0.00817,1e-05,1.45022]
[1778878463004,42.39,79058.87,0.0,0.00821,1e-05,1.45595]
[1778878468043,42.39,79063.35,0.0,0.00825,1e-05,1.46173]
[1778878473076,42.39,79065.95,0.0,0.00826,1e-05,1.46368]
[1778878478112,42.39,79067.3,0.0,0.00827,1e-05,1.46543]
[1778878483145,42.39,79070.5,0.0,0.0083,1e-05,1.46958]
[1778878488180,42.39,79069.53,0.0,0.00829,1e-05,1.46832]
[1778878494226,42.39,79069.61,0.0,0.00829,1e-05,1.46842]
[1778878501275,42.39,79071.12,0.0,0.0083,1e-05,1.47038]
[1778878506309,42.39,79073.38,0.0,0.00832,1e-05,1.47332]
[1778878511374,42.39,79073.86,0.0,0.00832,1e-05,1.47394]
[1778878517386,42.39,79073.82,0.0,0.00832,1e-05,1.47389]
[1778878520407,42.39,79062.79,0.0,0.00823,1e-05,1.4596]
[1778878525444,42.39,79052.4,0.0,0.00815,1e-05,1.44624]
[1778878531486,42.39,79050.6,0.0,0.00813,1e-05,1.44254]
[1778878536520,42.39,79048.98,0.0,0.00811,1e-05,1.44048]
[1778878540549,42.39,79061.9,0.0,0.00822,1e-05,1.45705]
[1778878545586,42.39,79066.2,0.0,0.00825,1e-05,1.4626]
[1778878550624,42.39,79066.85,0.0,0.00826,1e-05,1.46344]
[1778878555661,42.39,79068.0,0.0,0.00827,1e-05,1.46492]
[1778878559686,42.39,79064.36,0.0,0.00824,1e-05,1.46022]
[1778878560691,42.39,79064.12,0.0,0.00824,1e-05,1.45991]
[1778878565727,42.39,79066.19,0.0,0.00825,1e-05,1.46258]
[1778878570761,42.39,79067.43,0.0,0.00826,1e-05,1.46419]
[1778878576804,42.39,79068.14,0.0,0.00827,1e-05,1.46511]
[1778878581876,42.39,79069.7,0.0,0.00828,1e-05,1.46713]
[1778878588889,42.39,79070.53,0.0,0.00829,1e-05,1.4682]
[1778878593922,42.39,79070.91,0.0,0.00828,1e-05,1.46728]
[1778878598963,42.39,79071.34,0.0,0.00829,1e-05,1.46784]
[1778878603994,42.39,79072.04,0.0,0.00829,1e-05,1.46875]
[1778878609027,42.39,79072.87,0.0,0.0083,1e-05,1.46982]
[1778878614062,42.39,79072.75,0.0,0.0083,1e-05,1.46967]
[1778878619098,42.39,79072.45,0.0,0.0083,1e-05,1.46928]
[1778878624132,42.39,79072.7,0.0,0.0083,1e-05,1.4696]
[1778878629168,42.39,79072.85,0.0,0.0083,1e-05,1.4698]
[1778878635209,42.39,79070.5,0.0,0.00828,1e-05,1.46675]
[1778878640244,42.39,79068.78,0.0,0.00827,1e-05,1.46452]
[1778878646289,42.39,79072.95,0.0,0.0083,1e-05,1.46993]
[1778878651324,42.39,79078.64,0.0,0.00834,1e-05,1.47591]
[1778878656356,42.39,79080.3,0.0,0.00835,1e-05,1.47807]
[1778878661395,42.39,79081.19,0.0,0.00836,1e-05,1.47923]
[1778878666433,42.39,79080.49,0.0,0.00836,1e-05,1.47832]
[1778878671467,42.39,79079.44,0.0,0.00835,1e-05,1.47695]
[1778878676502,42.39,79079.54,0.0,0.00835,1e-05,1.47708]
[1778878682545,42.39,79075.8,0.0,0.00832,1e-05,1.47221]
[1778878687579,42.39,79075.73,0.0,0.00832,1e-05,1.47212]
[1778878692647,42.39,79074.58,0.0,0.00831,1e-05,1.47063]
[1778878697649,42.39,79062.16,0.0,0.0082,1e-05,1.45457]
[1778878702685,42.39,79060.87,0.0,0.00819,1e-05,1.45291]
[1778878707721,42.39,79064.82,0.0,0.00823,1e-05,1.458]
[1778878712787,42.39,79060.93,0.0,0.00819,1e-05,1.45158]
[1778878717790,42.39,79071.82,0.0,0.00828,1e-05,1.46563]
[1778878722824,42.39,79073.16,0.0,0.00829,1e-05,1.46737]
[1778878727862,42.39,79074.92,0.0,0.0083,1e-05,1.46965]
[1778878732897,42.39,79078.98,0.0,0.00833,1e-05,1.47493]
[1778878737932,42.39,79076.41,0.0,0.00831,1e-05,1.47159]
[1778878742965,42.39,79071.13,0.0,0.00827,1e-05,1.46474]
[1778878748000,42.39,79070.64,0.0,0.00827,1e-05,1.46411]
[1778878753071,42.39,79068.56,0.0,0.00825,1e-05,1.46142]
[1778878759077,42.39,79067.21,0.0,0.00824,1e-05,1.45967]
[1778878764112,42.39,79066.58,0.0,0.00823,1e-05,1.45886]
[1778878769148,42.39,79062.96,0.0,0.0082,1e-05,1.4542]
[1778878774184,42.39,79062.3,0.0,0.00819,1e-05,1.45194]
[1778878780225,42.39,79063.11,0.0,0.0082,1e-05,1.45298]
[1778878785294,42.39,79062.37,0.0,0.00819,1e-05,1.45203]
[1778878791304,42.39,79061.39,0.0,0.00818,1e-05,1.45077]
[1778878796337,42.39,79060.82,0.0,0.00818,1e-05,1.45004]
[1778878803386,42.39,79062.14,0.0,0.00819,1e-05,1.45174]
[1778878809428,42.39,79060.78,0.0,0.00818,1e-05,1.44999]
[1778878814497,42.39,79060.78,0.0,0.00818,1e-05,1.44999]
[1778878820505,42.39,79060.8,0.0,0.00818,1e-05,1.45001]
[1778878829603,42.39,79060.76,0.0,0.00818,1e-05,1.44996]
[1778878834604,42.39,79060.42,0.0,0.00817,1e-05,1.44813]
[1778878840645,42.39,79060.17,0.0,0.00817,1e-05,1.4478]
[1778878845682,42.39,79060.58,0.0,0.00817,1e-05,1.44833]
[1778878851758,42.39,79060.65,0.0,0.00817,1e-05,1.44842]
[1778878856758,42.39,79060.75,0.0,0.00817,1e-05,1.44855]
[1778878861828,42.39,79061.49,0.0,0.00818,1e-05,1.4495]
[1778878866828,42.39,79061.1,0.0,0.00817,1e-05,1.449]
[1778878871865,42.39,79060.79,0.0,0.00817,1e-05,1.4486]
[1778878876899,42.39,79063.58,0.0,0.00819,1e-05,1.45218]
[1778878881932,42.39,79063.57,0.0,0.00819,1e-05,1.45217]
[1778878886967,42.39,79066.77,0.0,0.00822,1e-05,1.45629]
[1778878892039,42.39,79072.08,0.0,0.00825,1e-05,1.46173]
[1778878898046,42.39,79073.12,0.0,0.00826,1e-05,1.46308]
[1778878903081,42.39,79074.0,0.0,0.00827,1e-05,1.46422]
[1778878908116,42.39,79080.83,0.0,0.00833,1e-05,1.47308]
[1778878913153,42.39,79081.35,0.0,0.00833,1e-05,1.47376]
[1778878918186,42.39,79081.13,0.0,0.00833,1e-05,1.47347]
[1778878924231,42.39,79082.75,0.0,0.00834,1e-05,1.47558]
[1778878932286,42.39,79083.83,0.0,0.00835,1e-05,1.47699]
[1778878937355,42.39,79083.35,0.0,0.00835,1e-05,1.47636]
[1778878942357,42.39,79083.21,0.0,0.00835,1e-05,1.47618]
[1778878947426,42.39,79086.25,0.0,0.00837,1e-05,1.48015]
[1778878952427,42.39,79088.65,0.0,0.00838,1e-05,1.48186]
[1778878957496,42.39,79088.94,0.0,0.00839,1e-05,1.48224]
[1778878966524,42.39,79093.51,0.0,0.00842,1e-05,1.48822]
[1778878970552,42.39,79105.13,0.0,0.00852,1e-05,1.50353]
[1778878975587,42.39,79108.86,0.0,0.00855,1e-05,1.50847]
[1778878980623,42.39,79117.42,0.0,0.00863,1e-05,1.51986]
[1778878987671,42.39,79118.2,0.0,0.00863,1e-05,1.52091]
[1778878992707,42.39,79119.57,0.0,0.00864,1e-05,1.52274]
[1778878997741,42.39,79117.03,0.0,0.00862,1e-05,1.51934]
[1778879002778,42.39,79115.48,0.0,0.00861,1e-05,1.51728]
[1778879007813,42.39,79123.94,0.0,0.00868,1e-05,1.52859]
[1778879012865,42.39,79128.83,0.0,0.00872,1e-05,1.5337]
[1778879014864,42.39,79105.52,0.0,0.00852,1e-05,1.50261]
[1778879020908,42.39,79100.16,0.0,0.00847,1e-05,1.49553]
[1778879028963,42.39,79099.74,0.0,0.00847,1e-05,1.49498]
[1778879034031,42.39,79099.12,0.0,0.00846,1e-05,1.49417]
[1778879039034,42.39,79099.1,0.0,0.00846,1e-05,1.49414]
[1778879044069,42.39,79099.01,0.0,0.00846,1e-05,1.49402]
[1778879049103,42.39,79099.15,0.0,0.00846,1e-05,1.4942]
[1778879054171,42.39,79109.31,0.0,0.00855,1e-05,1.50763]
[1778879059174,42.39,79116.63,0.0,0.00861,1e-05,1.51736]
[1778879064209,42.39,79117.81,0.0,0.00862,1e-05,1.51893]
[1778879069244,42.39,79118.28,0.0,0.00862,1e-05,1.51956]
[1778879074279,42.39,79117.72,0.0,0.00861,1e-05,1.51736]
[1778879079315,42.39,79117.25,0.0,0.00861,1e-05,1.51674]
[1778879084383,42.39,79113.7,0.0,0.00858,1e-05,1.51201]
[1778879090393,42.39,79114.51,0.0,0.00858,1e-05,1.51309]
[1778879095428,42.39,79109.72,0.0,0.00854,1e-05,1.50673]
[1778879096435,42.39,79090.4,0.0,0.00838,1e-05,1.4813]
[1778879098452,42.39,79077.78,0.0,0.00828,1e-05,1.46487]
[1778879102479,42.39,79120.73,0.0,0.00864,1e-05,1.52138]
[1778879105497,42.39,79052.29,0.0,0.00807,1e-05,1.43215]
[1778879110538,42.39,79050.27,0.0,0.00805,1e-05,1.42959]
[1778879115568,42.39,79054.93,0.0,0.00809,1e-05,1.43551]
[1778879120602,42.39,79056.91,0.0,0.00811,1e-05,1.43804]
[1778879125639,42.39,79056.45,0.0,0.0081,1e-05,1.43745]
[1778879130673,42.39,79060.13,0.0,0.00813,1e-05,1.44215]
[1778879135710,42.39,79065.19,0.0,0.00817,1e-05,1.44723]
[1778879140742,42.39,79067.19,0.0,0.00818,1e-05,1.4498]
[1778879145777,42.39,79068.05,0.0,0.00819,1e-05,1.45091]
[1778879150813,42.39,79070.04,0.0,0.00821,1e-05,1.45347]
[1778879155848,42.39,79069.39,0.0,0.0082,1e-05,1.45263]
[1778879160884,42.39,79069.95,0.0,0.00821,1e-05,1.45335]
[1778879165920,42.39,79070.76,0.0,0.00821,1e-05,1.45439]
[1778879170954,42.39,79071.26,0.0,0.00822,1e-05,1.45504]
[1778879175989,42.39,79071.22,0.0,0.00822,1e-05,1.45499]
[1778879181027,42.39,79070.58,0.0,0.00821,1e-05,1.45416]
[1778879186063,42.39,79071.98,0.0,0.00822,1e-05,1.45597]
[1778879191098,42.39,79072.58,0.0,0.00822,1e-05,1.45533]
[1778879196133,42.39,79072.86,0.0,0.00822,1e-05,1.45569]
[1778879201169,42.39,79072.77,0.0,0.00822,1e-05,1.45558]
[1778879207210,42.39,79073.46,0.0,0.00823,1e-05,1.45647]
[1778879212283,42.39,79073.81,0.0,0.00823,1e-05,1.45692]
[1778879218287,42.39,79073.83,0.0,0.00823,1e-05,1.45694]
[1778879224330,42.39,79073.84,0.0,0.00823,1e-05,1.45696]
[1778879229365,42.39,79074.02,0.0,0.00823,1e-05,1.45719]
[1778879234402,42.39,79074.19,0.0,0.00823,1e-05,1.45741]
[1778879239434,42.39,79086.7,0.0,0.00834,1e-05,1.47362]
[1778879244469,42.39,79093.69,0.0,0.00839,1e-05,1.48275]
[1778879251518,42.39,79098.01,0.0,0.00842,1e-05,1.48698]
[1778879256553,42.39,79095.8,0.0,0.0084,1e-05,1.48408]
[1778879261589,42.39,79096.13,0.0,0.00841,1e-05,1.48451]
[1778879264610,42.39,79084.09,0.0,0.00831,1e-05,1.46881]
[1778879269644,42.39,79081.48,0.0,0.00829,1e-05,1.46542]
[1778879274685,42.39,79079.63,0.0,0.00827,1e-05,1.46303]
[1778879280723,42.39,79081.4,0.0,0.00828,1e-05,1.46532]
[1778879285757,42.39,79083.88,0.0,0.00831,1e-05,1.46854]
[1778879290794,42.39,79083.55,0.0,0.0083,1e-05,1.46811]
[1778879295828,42.39,79081.46,0.0,0.00829,1e-05,1.4654]
[1778879300865,42.39,79081.91,0.0,0.00829,1e-05,1.46598]
[1778879305899,42.39,79084.98,0.0,0.00831,1e-05,1.46996]
[1778879311942,42.39,79085.89,0.0,0.00831,1e-05,1.46973]
[1778879316976,42.39,79086.62,0.0,0.00832,1e-05,1.47068]
[1778879322011,42.39,79089.13,0.0,0.00834,1e-05,1.47394]
[1778879327047,42.39,79089.24,0.0,0.00834,1e-05,1.47409]
[1778879332081,42.39,79091.59,0.0,0.00836,1e-05,1.47715]
[1778879337117,42.39,79089.21,0.0,0.00834,1e-05,1.47405]
[1778879342152,42.39,79088.56,0.0,0.00834,1e-05,1.4732]
[1778879348194,42.39,79088.01,0.0,0.00833,1e-05,1.47249]
[1778879353228,42.39,79086.81,0.0,0.00832,1e-05,1.47092]
[1778879358267,42.39,79085.78,0.0,0.00831,1e-05,1.46959]
[1778879363340,42.39,79084.38,0.0,0.0083,1e-05,1.46777]
[1778879371355,42.39,79083.62,0.0,0.00829,1e-05,1.46536]
[1778879376390,42.39,79083.01,0.0,0.00828,1e-05,1.46457]
[1778879378404,42.39,79095.04,0.0,0.00838,1e-05,1.48023]
[1778879383438,42.39,79100.45,0.0,0.00843,1e-05,1.48732]
[1778879388473,42.39,79104.17,0.0,0.00846,1e-05,1.49221]
[1778879393508,42.39,79106.11,0.0,0.00847,1e-05,1.49476]
[1778879398543,42.39,79113.81,0.0,0.00854,1e-05,1.50493]
[1778879403622,42.39,79115.41,0.0,0.00855,1e-05,1.50706]
[1778879410628,42.39,79116.73,0.0,0.00856,1e-05,1.50881]
[1778879415664,42.39,79117.63,0.0,0.00857,1e-05,1.51]
[1778879420698,42.39,79118.44,0.0,0.00858,1e-05,1.51108]
[1778879425735,42.39,79119.33,0.0,0.00859,1e-05,1.51226]
[1778879430768,42.39,79119.79,0.0,0.00859,1e-05,1.51287]
[1778879435804,42.39,79121.94,0.0,0.0086,1e-05,1.51429]
[1778879440838,42.39,79124.33,0.0,0.00862,1e-05,1.51747]
[1778879445873,42.39,79124.63,0.0,0.00862,1e-05,1.51787]
[1778879450910,42.39,79121.63,0.0,0.0086,1e-05,1.51387]
[1778879455945,42.39,79121.1,0.0,0.00859,1e-05,1.51317]
[1778879461986,42.39,79110.9,0.0,0.00851,1e-05,1.49964]
[1778879467021,42.39,79108.79,0.0,0.00849,1e-05,1.49686]
[1778879472056,42.39,79106.67,0.0,0.00847,1e-05,1.49406]
[1778879477093,42.39,79105.13,0.0,0.00846,1e-05,1.49203]
[1778879482126,42.39,79105.27,0.0,0.00846,1e-05,1.49222]
[1778879487163,42.39,79105.64,0.0,0.00846,1e-05,1.4927]
[1778879492197,42.39,79104.07,0.0,0.00844,1e-05,1.48921]
[1778879497235,42.39,79098.47,0.0,0.00839,1e-05,1.48186]
[1778879504362,42.39,79096.12,0.0,0.00838,1e-05,1.47879]
[1778879510326,42.39,79097.67,0.0,0.00839,1e-05,1.48082]
[1778879515361,42.39,79097.48,0.0,0.00839,1e-05,1.48057]
[1778879520396,42.39,79094.59,0.0,0.00836,1e-05,1.47679]
[1778879525432,42.39,79091.82,0.0,0.00834,1e-05,1.47318]
[1778879534574,42.39,79084.56,0.0,0.00828,1e-05,1.46375]
[1778879541545,42.39,79084.32,0.0,0.00828,1e-05,1.46344]
[1778879549600,42.39,79083.66,0.0,0.00827,1e-05,1.46258]
[1778879554714,42.39,79086.76,0.0,0.00829,1e-05,1.46519]
[1778879556649,42.39,79097.61,0.0,0.00838,1e-05,1.47931]
[1778879561695,42.39,79100.24,0.0,0.0084,1e-05,1.48275]
[1778879566730,42.39,79102.54,0.0,0.00842,1e-05,1.48576]
[1778879572772,42.39,79104.59,0.0,0.00844,1e-05,1.48846]
[1778879577806,42.39,79107.75,0.0,0.00846,1e-05,1.49261]
[1778879582842,42.39,79121.88,0.0,0.00858,1e-05,1.51131]
[1778879587876,42.39,79130.97,0.0,0.00866,1e-05,1.52344]
[1778879592912,42.39,79133.74,0.0,0.00868,1e-05,1.52715]
[1778879597950,42.39,79134.58,0.0,0.00869,1e-05,1.52828]
[1778879602985,42.39,79133.69,0.0,0.00868,1e-05,1.52708]
[1778879612048,42.39,79134.85,0.0,0.00869,1e-05,1.52718]
[1778879617082,42.39,79131.58,0.0,0.00866,1e-05,1.5228]
[1778879622117,42.39,79131.1,0.0,0.00865,1e-05,1.52215]
[1778879627152,42.39,79115.66,0.0,0.00852,1e-05,1.50161]
[1778879632187,42.39,79115.69,0.0,0.00852,1e-05,1.50165]
[1778879637224,42.39,79119.25,0.0,0.00855,1e-05,1.50637]
[1778879642258,42.39,79120.09,0.0,0.00856,1e-05,1.50748]
[1778879647292,42.39,79121.06,0.0,0.00857,1e-05,1.50877]
[1778879652327,42.39,79127.56,0.0,0.00862,1e-05,1.51742]
[1778879659376,42.39,79129.33,0.0,0.00864,1e-05,1.51979]
[1778879665490,42.39,79127.45,0.0,0.00862,1e-05,1.51728]
[1778879673479,42.39,79125.85,0.0,0.0086,1e-05,1.51369]
[1778879678516,42.39,79123.2,0.0,0.00858,1e-05,1.51017]
[1778879685630,42.39,79123.13,0.0,0.00858,1e-05,1.51007]
[1778879692615,42.39,79123.3,0.0,0.00858,1e-05,1.5103]
[1778879699664,42.39,79123.36,0.0,0.00858,1e-05,1.51038]
[1778879704700,42.39,79123.55,0.0,0.00858,1e-05,1.51063]
[1778879707721,42.39,79111.75,0.0,0.00848,1e-05,1.49501]
[1778879713762,42.39,79107.63,0.0,0.00845,1e-05,1.48958]
[1778879718797,42.39,79109.22,0.0,0.00846,1e-05,1.49167]
[1778879723832,42.39,79112.25,0.0,0.00849,1e-05,1.49567]
[1778879728868,42.39,79121.64,0.0,0.00857,1e-05,1.50809]
[1778879733902,42.39,79126.91,0.0,0.0086,1e-05,1.51365]
[1778879739944,42.39,79126.55,0.0,0.0086,1e-05,1.51317]
[1778879744980,42.39,79126.14,0.0,0.0086,1e-05,1.51263]
[1778879750028,42.39,79126.53,0.0,0.0086,1e-05,1.51315]
[1778879755051,42.39,79126.06,0.0,0.00859,1e-05,1.51252]
[1778879759081,42.39,79127.04,0.0,0.0086,1e-05,1.51383]
[1778879760087,42.39,79126.81,0.0,0.0086,1e-05,1.51352]
[1778879766196,42.39,79126.45,0.0,0.0086,1e-05,1.51304]
[1778879773178,42.39,79126.41,0.0,0.0086,1e-05,1.51299]
[1778879778213,42.39,79126.48,0.0,0.0086,1e-05,1.51308]
[1778879786336,42.39,79125.68,0.0,0.00859,1e-05,1.51202]
[1778879792311,42.39,79124.97,0.0,0.00858,1e-05,1.50962]
[1778879797346,42.39,79126.99,0.0,0.00859,1e-05,1.51231]
[1778879802382,42.39,79126.84,0.0,0.00859,1e-05,1.51211]
[1778879807416,42.39,79125.0,0.0,0.00858,1e-05,1.50966]
[1778879812451,42.39,79125.29,0.0,0.00858,1e-05,1.51005]
[1778879817486,42.39,79125.53,0.0,0.00858,1e-05,1.51037]
[1778879822521,42.39,79125.1,0.0,0.00858,1e-05,1.50979]
[1778879827556,42.39,79124.97,0.0,0.00858,1e-05,1.50962]
[1778879832596,42.39,79127.44,0.0,0.0086,1e-05,1.51291]
[1778879837629,42.39,79125.38,0.0,0.00858,1e-05,1.51017]
[1778879846758,42.39,79121.68,0.0,0.00855,1e-05,1.50525]
[1778879854750,42.39,79121.69,0.0,0.00854,1e-05,1.50382]
[1778879866829,42.39,79122.18,0.0,0.00855,1e-05,1.50447]
[1778879871870,42.39,79122.6,0.0,0.00855,1e-05,1.50503]
[1778879876968,42.39,79122.49,0.0,0.00855,1e-05,1.50488]
[1778879882944,42.39,79122.61,0.0,0.00855,1e-05,1.50504]
[1778879887980,42.39,79122.76,0.0,0.00855,1e-05,1.50524]
[1778879893015,42.39,79122.79,0.0,0.00855,1e-05,1.50528]
[1778879898050,42.39,79127.71,0.0,0.00859,1e-05,1.51182]
[1778879903085,42.39,79127.8,0.0,0.00859,1e-05,1.51194]
[1778879908120,42.39,79126.74,0.0,0.00858,1e-05,1.51053]
[1778879913160,42.39,79125.22,0.0,0.00856,1e-05,1.50706]
[1778879918196,42.39,79123.81,0.0,0.00855,1e-05,1.50519]
[1778879923233,42.39,79125.64,0.0,0.00857,1e-05,1.50761]
[1778879928266,42.39,79125.3,0.0,0.00856,1e-05,1.50716]
[1778879933300,42.39,79125.57,0.0,0.00857,1e-05,1.50752]
[1778879938335,42.39,79125.07,0.0,0.00856,1e-05,1.50686]
[1778879943370,42.39,79124.45,0.0,0.00856,1e-05,1.50603]
[1778879949412,42.39,79124.63,0.0,0.00856,1e-05,1.50627]
[1778879956461,42.39,79124.46,0.0,0.00856,1e-05,1.50605]
[1778879961496,42.39,79121.31,0.0,0.00853,1e-05,1.50187]
[1778879966531,42.39,79124.66,0.0,0.00856,1e-05,1.50631]
[1778879971571,42.39,79124.24,0.0,0.00855,1e-05,1.50431]
[1778879976602,42.39,79124.53,0.0,0.00855,1e-05,1.50469]
[1778879981637,42.39,79124.83,0.0,0.00855,1e-05,1.50509]
[1778879986672,42.39,79125.13,0.0,0.00856,1e-05,1.50549]
[1778879994728,42.39,79124.76,0.0,0.00855,1e-05,1.505]
[1778879999763,42.39,79127.74,0.0,0.00858,1e-05,1.50896]
[1778880004798,42.39,79128.44,0.0,0.00858,1e-05,1.50989]
[1778880009833,42.39,79130.47,0.0,0.0086,1e-05,1.51259]
[1778880014868,42.39,79124.16,0.0,0.00855,1e-05,1.5042]
[1778880019904,42.39,79120.6,0.0,0.00852,1e-05,1.49949]
[1778880024941,42.39,79114.09,0.0,0.00846,1e-05,1.4909]
[1778880029980,42.39,79113.76,0.0,0.00846,1e-05,1.49047]
[1778880030981,42.39,79093.92,0.0,0.00829,1e-05,1.46454]
[1778880031992,42.39,79073.07,0.0,0.00812,1e-05,1.4363]
[1778880037027,42.39,79078.39,0.0,0.00816,1e-05,1.44311]
[1778880043110,42.39,79079.34,0.0,0.00817,1e-05,1.44432]
[1778880048143,42.39,79076.94,0.0,0.00815,1e-05,1.44125]
[1778880053182,42.39,79076.93,0.0,0.00815,1e-05,1.44123]
[1778880058216,42.39,79078.23,0.0,0.00816,1e-05,1.4429]
[1778880063251,42.39,79077.72,0.0,0.00815,1e-05,1.44225]
[1778880068303,42.39,79067.22,0.0,0.00807,1e-05,1.42884]
[1778880073324,42.39,79067.53,0.0,0.00807,1e-05,1.42924]
[1778880078361,42.39,79060.97,0.0,0.00802,1e-05,1.42092]
[1778880084402,42.39,79064.79,0.0,0.00805,1e-05,1.42576]
[1778880089437,42.39,79065.64,0.0,0.00806,1e-05,1.42684]
[1778880094472,42.39,79067.2,0.0,0.00806,1e-05,1.42742]
[1778880099507,42.39,79067.94,0.0,0.00807,1e-05,1.42837]
[1778880106558,42.39,79068.57,0.0,0.00807,1e-05,1.42917]
[1778880111588,42.39,79070.26,0.0,0.00809,1e-05,1.43132]
[1778880116626,42.39,79072.16,0.0,0.0081,1e-05,1.43374]
[1778880122669,42.39,79071.75,0.0,0.0081,1e-05,1.43322]
[1778880128738,42.39,79072.39,0.0,0.0081,1e-05,1.43403]
[1778880133751,42.39,79073.35,0.0,0.00811,1e-05,1.43526]
[1778880138787,42.39,79082.34,0.0,0.00818,1e-05,1.44677]
[1778880143822,42.39,79082.4,0.0,0.00818,1e-05,1.44684]
[1778880148858,42.39,79080.99,0.0,0.00817,1e-05,1.44503]
[1778880153892,42.39,79081.14,0.0,0.00817,1e-05,1.44382]
[1778880158948,42.39,79079.76,0.0,0.00815,1e-05,1.44205]
[1778880163963,42.39,79078.31,0.0,0.00814,1e-05,1.44019]
[1778880168998,42.39,79076.52,0.0,0.00813,1e-05,1.4379]
[1778880177059,42.39,79073.82,0.0,0.00811,1e-05,1.43446]
[1778880182094,42.39,79073.02,0.0,0.0081,1e-05,1.43344]
[1778880187130,42.39,79071.14,0.0,0.00809,1e-05,1.43104]
[1778880192164,42.39,79069.82,0.0,0.00807,1e-05,1.42936]
[1778880197199,42.39,79068.1,0.0,0.00806,1e-05,1.42717]
[1778880202234,42.39,79067.28,0.0,0.00805,1e-05,1.42613]
[1778880207269,42.39,79065.81,0.0,0.00804,1e-05,1.42427]
[1778880213311,42.39,79064.67,0.0,0.00803,1e-05,1.42143]
[1778880219353,42.39,79064.08,0.0,0.00802,1e-05,1.42068]
[1778880225396,42.39,79063.7,0.0,0.00802,1e-05,1.4202]
[1778880230430,42.39,79063.07,0.0,0.00801,1e-05,1.41941]
[1778880235485,42.39,79062.65,0.0,0.00801,1e-05,1.41887]
[1778880240501,42.39,79062.28,0.0,0.00801,1e-05,1.41841]
[1778880245535,42.39,79062.1,0.0,0.008,1e-05,1.41818]
[1778880250570,42.39,79063.39,0.0,0.00802,1e-05,1.41981]
[1778880255605,42.39,79066.24,0.0,0.00804,1e-05,1.42342]
[1778880260640,42.39,79067.73,0.0,0.00805,1e-05,1.42531]
[1778880265677,42.39,79069.81,0.0,0.00807,1e-05,1.42795]
[1778880270731,42.39,79071.7,0.0,0.00808,1e-05,1.43036]
[1778880275745,42.39,79072.99,0.0,0.00808,1e-05,1.4306]
[1778880280781,42.39,79074.1,0.0,0.00809,1e-05,1.43202]
[1778880285815,42.39,79075.17,0.0,0.0081,1e-05,1.43338]
[1778880290850,42.39,79076.02,0.0,0.00811,1e-05,1.43446]
[1778880295885,42.39,79076.54,0.0,0.00811,1e-05,1.43513]
[1778880300921,42.39,79077.75,0.0,0.00812,1e-05,1.43667]
[1778880305957,42.39,79080.26,0.0,0.00814,1e-05,1.43988]
[1778880310992,42.39,79079.98,0.0,0.00814,1e-05,1.43952]
[1778880316027,42.39,79080.57,0.0,0.00815,1e-05,1.44028]
[1778880321063,42.39,79076.62,0.0,0.00811,1e-05,1.43523]
[1778880326096,42.39,79073.08,0.0,0.00809,1e-05,1.43072]
[1778880332168,42.39,79069.65,0.0,0.00805,1e-05,1.42496]
[1778880340195,42.39,79069.65,0.0,0.00805,1e-05,1.42496]
[1778880350265,42.39,79071.49,0.0,0.00806,1e-05,1.4273]
[1778880355300,42.39,79072.05,0.0,0.00807,1e-05,1.42801]
[1778880360335,42.39,79072.6,0.0,0.00807,1e-05,1.42871]
[1778880366376,42.39,79072.46,0.0,0.00807,1e-05,1.42853]
[1778880372419,42.39,79073.24,0.0,0.00808,1e-05,1.42952]
[1778880377457,42.39,79073.51,0.0,0.00808,1e-05,1.42987]
[1778880382491,42.39,79073.88,0.0,0.00808,1e-05,1.43034]
[1778880387524,42.39,79074.05,0.0,0.00809,1e-05,1.43055]
[1778880392590,42.39,79084.9,0.0,0.00817,1e-05,1.44302]
[1778880397594,42.39,79085.29,0.0,0.00817,1e-05,1.44352]
[1778880402631,42.39,79090.0,0.0,0.00821,1e-05,1.44957]
[1778880407665,42.39,79091.19,0.0,0.00822,1e-05,1.4511]
[1778880412703,42.39,79087.06,0.0,0.00818,1e-05,1.44579]
[1778880420764,42.39,79084.63,0.0,0.00816,1e-05,1.44267]
[1778880425797,42.39,79081.33,0.0,0.00814,1e-05,1.43844]
[1778880430832,42.39,79079.74,0.0,0.00812,1e-05,1.43641]
[1778880435867,42.39,79075.74,0.0,0.00809,1e-05,1.43131]
[1778880440902,42.39,79073.7,0.0,0.00808,1e-05,1.42871]
[1778880445948,42.39,79071.46,0.0,0.00806,1e-05,1.42586]
[1778880451989,42.39,79069.77,0.0,0.00804,1e-05,1.42232]
[1778880457025,42.39,79080.67,0.0,0.00812,1e-05,1.4362]
[1778880463080,42.39,79090.7,0.0,0.00821,1e-05,1.44906]
[1778880468102,42.39,79095.19,0.0,0.00824,1e-05,1.45485]
[1778880473137,42.39,79098.64,0.0,0.00827,1e-05,1.45931]
[1778880478172,42.39,79100.55,0.0,0.00829,1e-05,1.46178]
[1778880483207,42.39,79102.76,0.0,0.0083,1e-05,1.46465]
[1778880488248,42.39,79104.23,0.0,0.00832,1e-05,1.46656]
[1778880493278,42.39,79105.7,0.0,0.00833,1e-05,1.46847]
[1778880498314,42.39,79106.31,0.0,0.00833,1e-05,1.46927]
[1778880503347,42.39,79107.43,0.0,0.00834,1e-05,1.47072]
[1778880508383,42.39,79107.67,0.0,0.00835,1e-05,1.47104]
[1778880513430,42.39,79107.98,0.0,0.00834,1e-05,1.47001]
[1778880518452,42.39,79108.62,0.0,0.00835,1e-05,1.47085]
[1778880523487,42.39,79110.48,0.0,0.00836,1e-05,1.47327]
[1778880528522,42.39,79109.8,0.0,0.00836,1e-05,1.47239]
[1778880533570,42.39,79111.62,0.0,0.00837,1e-05,1.47476]
[1778880538597,42.39,79113.31,0.0,0.00838,1e-05,1.47697]
[1778880543627,42.39,79112.45,0.0,0.00838,1e-05,1.47585]
[1778880548662,42.39,79112.01,0.0,0.00837,1e-05,1.47527]
[1778880553696,42.39,79112.78,0.0,0.00838,1e-05,1.47628]
[1778880558732,42.39,79112.32,0.0,0.00838,1e-05,1.47568]
[1778880563767,42.39,79111.87,0.0,0.00837,1e-05,1.47509]
[1778880568802,42.39,79109.13,0.0,0.00835,1e-05,1.47151]
[1778880573837,42.39,79106.7,0.0,0.00832,1e-05,1.46692]
[1778880578874,42.39,79101.9,0.0,0.00828,1e-05,1.46069]
[1778880583925,42.39,79093.83,0.0,0.00822,1e-05,1.45027]
[1778880588945,42.39,79087.16,0.0,0.00816,1e-05,1.44169]
[1778880593979,42.39,79085.66,0.0,0.00815,1e-05,1.43977]
[1778880600038,42.39,79084.55,0.0,0.00814,1e-05,1.43835]
[1778880605062,42.39,79082.74,0.0,0.00813,1e-05,1.43604]
[1778880610097,42.39,79081.58,0.0,0.00812,1e-05,1.43456]
[1778880615130,42.39,79081.25,0.0,0.00811,1e-05,1.43413]
[1778880620165,42.39,79080.95,0.0,0.00811,1e-05,1.43375]
[1778880625200,42.39,79069.22,0.0,0.00802,1e-05,1.41884]
[1778880630235,42.39,79062.38,0.0,0.00796,1e-05,1.41021]
[1778880635270,42.39,79057.63,0.0,0.00792,1e-05,1.40286]
[1778880640305,42.39,79051.22,0.0,0.00787,1e-05,1.39484]
[1778880645340,42.39,79051.39,0.0,0.00787,1e-05,1.39505]
[1778880650375,42.39,79059.75,0.0,0.00793,1e-05,1.40552]
[1778880655411,42.39,79061.97,0.0,0.00795,1e-05,1.40831]
[1778880660446,42.39,79063.46,0.0,0.00796,1e-05,1.41019]
[1778880665482,42.39,79065.09,0.0,0.00798,1e-05,1.41224]
[1778880670522,42.39,79064.65,0.0,0.00797,1e-05,1.41168]
[1778880677567,42.39,79065.09,0.0,0.00798,1e-05,1.41224]
[1778880682601,42.39,79068.82,0.0,0.00801,1e-05,1.41695]
[1778880687636,42.39,79070.26,0.0,0.00802,1e-05,1.41877]
[1778880692672,42.39,79072.39,0.0,0.00803,1e-05,1.42007]
[1778880698714,42.39,79071.96,0.0,0.00802,1e-05,1.41953]
[1778880704779,42.39,79070.68,0.0,0.00801,1e-05,1.41791]
[1778880709790,42.39,79070.59,0.0,0.00801,1e-05,1.4178]
[1778880714850,42.39,79072.32,0.0,0.00803,1e-05,1.41999]
[1778880719860,42.39,79071.71,0.0,0.00802,1e-05,1.41921]
[1778880724895,42.39,79071.28,0.0,0.00802,1e-05,1.41867]
[1778880732951,42.39,79071.31,0.0,0.00802,1e-05,1.41871]
[1778880735973,42.39,79073.69,0.0,0.00804,1e-05,1.42172]
[1778880737989,42.39,79073.59,0.0,0.00804,1e-05,1.42159]
[1778880743022,42.39,79072.22,0.0,0.00802,1e-05,1.41986]
[1778880748057,42.39,79073.44,0.0,0.00803,1e-05,1.4214]
[1778880753092,42.39,79072.64,0.0,0.00802,1e-05,1.419]
[1778880758130,42.39,79072.9,0.0,0.00802,1e-05,1.41933]
[1778880764174,42.39,79072.44,0.0,0.00802,1e-05,1.41874]
[1778880765050,42.39,79072.44,0.0,0.00802,1e-05,1.41874]
[1778880765205,42.39,79072.7,0.0,0.00802,1e-05,1.41907]
[1778880767058,42.39,79072.7,0.0,0.00802,1e-05,1.41907]
[1778880767194,42.39,79072.49,0.0,0.00802,1e-05,1.41881]
[1778880775275,42.39,79073.32,0.0,0.00803,1e-05,1.41986]
[1778880780285,42.39,79072.5,0.0,0.00802,1e-05,1.41882]
[1778880785319,42.39,79072.33,0.0,0.00802,1e-05,1.41861]
[1778880790354,42.39,79072.11,0.0,0.00802,1e-05,1.41833]
[1778880795389,42.39,79072.41,0.0,0.00802,1e-05,1.41871]
[1778880801431,42.39,79072.48,0.0,0.00802,1e-05,1.4188]
[1778880811501,42.39,79072.46,0.0,0.00801,1e-05,1.41738]
[1778880816536,42.39,79072.8,0.0,0.00801,1e-05,1.41781]
[1778880821572,42.39,79072.79,0.0,0.00801,1e-05,1.4178]
[1778880826606,42.39,79072.26,0.0,0.00801,1e-05,1.41713]
[1778880831641,42.39,79072.24,0.0,0.00801,1e-05,1.4171]
[1778880836676,42.39,79072.37,0.0,0.00801,1e-05,1.41726]
[1778880841721,42.39,79071.79,0.0,0.00801,1e-05,1.41653]
[1778880845740,42.39,79059.46,0.0,0.00791,1e-05,1.40101]
[1778880850775,42.39,79056.66,0.0,0.00789,1e-05,1.39751]
[1778880855809,42.39,79056.96,0.0,0.00789,1e-05,1.39788]
[1778880860844,42.39,79062.12,0.0,0.00793,1e-05,1.40435]
[1778880864872,42.39,79073.69,0.0,0.00802,1e-05,1.41893]
[1778880869908,42.39,79081.54,0.0,0.00808,1e-05,1.4289]
[1778880874942,42.39,79086.83,0.0,0.00812,1e-05,1.43425]
[1778880880986,42.39,79093.55,0.0,0.00817,1e-05,1.44285]
[1778880886060,42.39,79096.94,0.0,0.0082,1e-05,1.44721]
[1778880892061,42.39,79100.84,0.0,0.00823,1e-05,1.45223]
[1778880897096,42.39,79108.48,0.0,0.0083,1e-05,1.46212]
[1778880904146,42.39,79109.79,0.0,0.00831,1e-05,1.46382]
[1778880914218,42.39,79110.77,0.0,0.00832,1e-05,1.46509]
[1778880920260,42.39,79117.82,0.0,0.00837,1e-05,1.47428]
[1778880925294,42.39,79117.73,0.0,0.00837,1e-05,1.47416]
[1778880931336,42.39,79117.64,0.0,0.00837,1e-05,1.47261]
[1778880936371,42.39,79117.26,0.0,0.00836,1e-05,1.47212]
[1778880941407,42.39,79117.61,0.0,0.00836,1e-05,1.47257]
[1778880943421,42.39,79103.78,0.0,0.00825,1e-05,1.45461]
[1778880949462,42.39,79098.81,0.0,0.00821,1e-05,1.4482]
[1778880952483,42.39,79087.74,0.0,0.00812,1e-05,1.434]
[1778880958526,42.39,79083.49,0.0,0.00808,1e-05,1.42858]
[1778880965575,42.39,79082.52,0.0,0.00808,1e-05,1.42735]
[1778880970610,42.39,79081.21,0.0,0.00807,1e-05,1.42568]
[1778880975675,42.39,79080.43,0.0,0.00806,1e-05,1.42469]
[1778880982725,42.39,79083.74,0.0,0.00809,1e-05,1.4289]
[1778880987760,42.39,79083.31,0.0,0.00808,1e-05,1.42836]
[1778880992795,42.39,79108.15,0.0,0.00828,1e-05,1.45885]
[1778880997831,42.39,79105.09,0.0,0.00825,1e-05,1.45489]
[1778881002868,42.39,79101.73,0.0,0.00823,1e-05,1.45055]
[1778881008909,42.39,79098.65,0.0,0.0082,1e-05,1.44658]
[1778881013944,42.39,79095.36,0.0,0.00817,1e-05,1.44235]
[1778881018978,42.39,79092.23,0.0,0.00815,1e-05,1.43834]
[1778881024016,42.39,79089.43,0.0,0.00813,1e-05,1.43476]
[1778881028043,42.39,79073.64,0.0,0.008,1e-05,1.4147]
[1778881035094,42.39,79071.34,0.0,0.00798,1e-05,1.41179]
[1778881045187,42.39,79071.67,0.0,0.00798,1e-05,1.41221]
[1778881050202,42.39,79072.05,0.0,0.00799,1e-05,1.41269]
[1778881055236,42.39,79071.67,0.0,0.00797,1e-05,1.41082]
[1778881060273,42.39,79065.22,0.0,0.00792,1e-05,1.40271]
[1778881065306,42.39,79061.3,0.0,0.00789,1e-05,1.3978]
[1778881070341,42.39,79063.06,0.0,0.00791,1e-05,1.4]
[1778881075396,42.39,79062.92,0.0,0.00791,1e-05,1.39983]
[1778881080412,42.39,79063.43,0.0,0.00791,1e-05,1.40047]
[1778881085468,42.39,79055.3,0.0,0.00784,1e-05,1.39031]
[1778881090481,42.39,79056.82,0.0,0.00786,1e-05,1.3922]
[1778881095516,42.39,79062.77,0.0,0.0079,1e-05,1.39964]
[1778881100551,42.39,79064.29,0.0,0.00792,1e-05,1.40154]
[1778881105587,42.39,79064.49,0.0,0.00792,1e-05,1.40179]
[1778881110621,42.39,79064.24,0.0,0.00792,1e-05,1.40148]
[1778881115656,42.39,79064.0,0.0,0.00791,1e-05,1.3998]
[1778881121699,42.39,79063.79,0.0,0.0079,1e-05,1.39954]
[1778881126734,42.39,79062.59,0.0,0.00789,1e-05,1.39803]
[1778881131768,42.39,79063.11,0.0,0.0079,1e-05,1.39868]
[1778881139824,42.39,79063.51,0.0,0.0079,1e-05,1.39918]
[1778881145866,42.39,79065.81,0.0,0.00792,1e-05,1.40207]
[1778881152915,42.39,79066.04,0.0,0.00792,1e-05,1.40236]
[1778881157953,42.39,79066.28,0.0,0.00792,1e-05,1.40266]
[1778881166033,42.39,79065.02,0.0,0.00791,1e-05,1.40108]
[1778881172047,42.39,79065.02,0.0,0.00791,1e-05,1.3997]
[1778881184132,42.39,79059.96,0.0,0.00787,1e-05,1.39337]
[1778881191184,42.39,79056.99,0.0,0.00784,1e-05,1.38967]
[1778881196243,42.39,79054.66,0.0,0.00782,1e-05,1.38677]
[1778881201254,42.39,79055.86,0.0,0.00783,1e-05,1.38826]
[1778881206314,42.39,79048.9,0.0,0.00778,1e-05,1.37962]
[1778881211324,42.39,79048.4,0.0,0.00778,1e-05,1.379]
[1778881216383,42.39,79047.86,0.0,0.00777,1e-05,1.37833]
[1778881222401,42.39,79049.12,0.0,0.00778,1e-05,1.37989]
[1778881227436,42.39,79047.59,0.0,0.00777,1e-05,1.378]
[1778881232472,42.39,79046.52,0.0,0.00775,1e-05,1.37531]
[1778881237507,42.39,79045.37,0.0,0.00774,1e-05,1.37389]
[1778881242544,42.39,79050.65,0.0,0.00779,1e-05,1.38042]
[1778881247577,42.39,79060.61,0.0,0.00786,1e-05,1.3928]
[1778881252614,42.39,79060.55,0.0,0.00786,1e-05,1.39273]
[1778881257647,42.39,79060.34,0.0,0.00786,1e-05,1.39247]
[1778881262683,42.39,79060.35,0.0,0.00786,1e-05,1.39248]
[1778881267718,42.39,79060.24,0.0,0.00786,1e-05,1.39234]
[1778881273795,42.39,79059.96,0.0,0.00786,1e-05,1.39199]
[1778881273806,42.39,79059.91,0.0,0.00786,1e-05,1.39193]
[1778881274161,42.39,79059.91,0.0,0.00786,1e-05,1.39193]
[1778881274766,42.39,79059.91,0.0,0.00786,1e-05,1.39193]
[1778881279805,42.39,79060.04,0.0,0.00786,1e-05,1.39209]
[1778881284836,42.39,79060.02,0.0,0.00786,1e-05,1.39207]
[1778881295914,42.39,79060.5,0.0,0.00786,1e-05,1.39129]
[1778881300948,42.39,79057.82,0.0,0.00783,1e-05,1.38795]
[1778881305984,42.39,79058.08,0.0,0.00784,1e-05,1.38828]
[1778881311018,42.39,79066.28,0.0,0.0079,1e-05,1.39851]
[1778881316053,42.39,79074.8,0.0,0.00797,1e-05,1.40921]
[1778881325116,42.39,79075.01,0.0,0.00797,1e-05,1.40948]
[1778881329144,42.39,79058.02,0.0,0.00784,1e-05,1.3882]
[1778881335186,42.39,79055.65,0.0,0.00782,1e-05,1.38525]
[1778881341228,42.39,79056.3,0.0,0.00782,1e-05,1.38606]
[1778881346272,42.39,79057.72,0.0,0.00783,1e-05,1.38783]
[1778881351300,42.39,79064.53,0.0,0.00788,1e-05,1.39494]
[1778881357341,42.39,79064.35,0.0,0.00788,1e-05,1.39472]
[1778881362377,42.39,79062.46,0.0,0.00786,1e-05,1.39236]
[1778881367439,42.39,79061.63,0.0,0.00786,1e-05,1.39132]
[1778881372446,42.39,79061.34,0.0,0.00785,1e-05,1.39096]
[1778881377481,42.39,79060.84,0.0,0.00785,1e-05,1.39034]
[1778881382516,42.39,79060.13,0.0,0.00785,1e-05,1.38945]
[1778881387553,42.39,79059.13,0.0,0.00784,1e-05,1.38821]
[1778881392586,42.39,79057.54,0.0,0.00782,1e-05,1.38623]
[1778881397621,42.39,79058.03,0.0,0.00783,1e-05,1.38684]
[1778881402656,42.39,79057.98,0.0,0.00783,1e-05,1.38678]
[1778881407721,42.39,79058.05,0.0,0.00783,1e-05,1.38686]
[1778881412726,42.39,79058.09,0.0,0.00782,1e-05,1.38554]
[1778881414770,42.39,79039.8,0.0,0.00768,1e-05,1.36296]
[1778881424840,42.39,79039.16,0.0,0.00767,1e-05,1.36218]
[1778881430853,42.39,79041.59,0.0,0.00769,1e-05,1.36516]
[1778881434910,42.39,79030.0,0.0,0.0076,1e-05,1.35099]
[1778881439915,42.39,79036.62,0.0,0.00765,1e-05,1.35907]
[1778881440926,42.39,79056.34,0.0,0.00781,1e-05,1.38337]
[1778881445957,42.39,79061.74,0.0,0.00785,1e-05,1.39008]
[1778881452001,42.39,79064.05,0.0,0.00787,1e-05,1.39296]
[1778881457035,42.39,79063.65,0.0,0.00787,1e-05,1.39247]
[1778881462069,42.39,79064.76,0.0,0.00787,1e-05,1.39385]
[1778881470125,42.39,79065.6,0.0,0.00788,1e-05,1.3949]
[1778881475190,42.39,79067.31,0.0,0.00789,1e-05,1.39566]
[1778881480195,42.39,79069.17,0.0,0.0079,1e-05,1.39799]
[1778881485232,42.39,79067.24,0.0,0.00789,1e-05,1.39557]
[1778881490265,42.39,79060.95,0.0,0.00784,1e-05,1.38772]
[1778881495330,42.39,79071.88,0.0,0.00792,1e-05,1.40138]
[1778881500335,42.39,79079.39,0.0,0.00798,1e-05,1.41083]
[1778881505399,42.39,79083.59,0.0,0.00802,1e-05,1.41614]
[1778881510406,42.39,79091.4,0.0,0.00808,1e-05,1.42605]
[1778881515440,42.39,79092.55,0.0,0.00809,1e-05,1.42751]
[1778881520475,42.39,79099.97,0.0,0.00815,1e-05,1.43699]
[1778881525540,42.39,79104.62,0.0,0.00819,1e-05,1.44295]
[1778881531554,42.39,79106.86,0.0,0.0082,1e-05,1.44442]
[1778881536590,42.39,79109.67,0.0,0.00822,1e-05,1.44804]
[1778881541625,42.39,79111.63,0.0,0.00824,1e-05,1.45056]
[1778881546661,42.39,79104.44,0.0,0.00818,1e-05,1.44131]
[1778881551694,42.39,79093.62,0.0,0.00809,1e-05,1.42747]
[1778881555757,42.39,79081.17,0.0,0.00799,1e-05,1.41169]
[1778881560759,42.39,79075.11,0.0,0.00794,1e-05,1.40405]
[1778881565827,42.39,79069.2,0.0,0.00789,1e-05,1.39664]
[1778881567808,42.39,79055.01,0.0,0.00778,1e-05,1.37898]
[1778881569822,42.39,79032.34,0.0,0.00761,1e-05,1.35114]
[1778881572843,42.39,79018.81,0.0,0.0075,1e-05,1.33475]
[1778881575898,42.39,79031.93,0.0,0.0076,1e-05,1.35064]
[1778881579892,42.39,79047.46,0.0,0.00772,1e-05,1.36966]
[1778881581906,42.39,79059.37,0.0,0.00782,1e-05,1.38439]
[1778881584928,42.39,79041.96,0.0,0.00768,1e-05,1.3629]
[1778881589964,42.39,79052.05,0.0,0.00776,1e-05,1.37532]
[1778881591976,42.39,79038.74,0.0,0.00765,1e-05,1.3576]
[1778881593991,42.39,79052.3,0.0,0.00775,1e-05,1.37426]
[1778881599025,42.39,79053.57,0.0,0.00776,1e-05,1.37583]
[1778881604063,42.39,79041.01,0.0,0.00767,1e-05,1.36038]
[1778881609098,42.39,79036.73,0.0,0.00763,1e-05,1.35514]
[1778881614133,42.39,79046.11,0.0,0.00771,1e-05,1.36663]
[1778881619165,42.39,79049.2,0.0,0.00773,1e-05,1.37044]
[1778881624202,42.39,79052.84,0.0,0.00776,1e-05,1.37493]
[1778881629239,42.39,79055.12,0.0,0.00778,1e-05,1.37775]
[1778881634271,42.39,79057.29,0.0,0.00779,1e-05,1.38043]
[1778881639306,42.39,79059.71,0.0,0.00781,1e-05,1.38344]
[1778881644341,42.39,79061.0,0.0,0.00782,1e-05,1.38504]
[1778881649379,42.39,79062.99,0.0,0.00784,1e-05,1.38751]
[1778881654411,42.39,79060.04,0.0,0.00781,1e-05,1.38247]
[1778881659446,42.39,79053.92,0.0,0.00776,1e-05,1.3749]
[1778881664482,42.39,79045.2,0.0,0.00769,1e-05,1.36416]
[1778881669516,42.39,79039.9,0.0,0.00765,1e-05,1.35766]
[1778881674551,42.39,79035.61,0.0,0.00762,1e-05,1.35243]
[1778881679586,42.39,79032.02,0.0,0.00759,1e-05,1.34806]
[1778881684622,42.39,79030.04,0.0,0.00757,1e-05,1.34565]
[1778881689658,42.39,79028.16,0.0,0.00756,1e-05,1.34337]
[1778881694692,42.39,79025.82,0.0,0.00754,1e-05,1.34054]
[1778881699728,42.39,79022.33,0.0,0.00752,1e-05,1.33632]
[1778881704763,42.39,79015.71,0.0,0.00747,1e-05,1.32835]
[1778881710804,42.39,79013.56,0.0,0.00745,1e-05,1.32577]
[1778881713826,42.39,79005.13,0.0,0.00738,1e-05,1.31437]
[1778881718869,42.39,79000.41,0.0,0.00734,1e-05,1.30876]
[1778881723896,42.39,79007.92,0.0,0.0074,1e-05,1.31769]
[1778881728932,42.39,79007.44,0.0,0.0074,1e-05,1.31712]
[1778881733966,42.39,79001.95,0.0,0.00735,1e-05,1.31058]
[1778881740035,42.39,79005.27,0.0,0.00738,1e-05,1.31453]
[1778881745043,42.39,79012.16,0.0,0.00743,1e-05,1.32276]
[1778881750078,42.39,79012.69,0.0,0.00744,1e-05,1.32339]
[1778881756120,42.39,79012.97,0.0,0.00744,1e-05,1.32373]
[1778881761155,42.39,79011.02,0.0,0.00742,1e-05,1.3214]
[1778881766190,42.39,79010.85,0.0,0.00742,1e-05,1.32119]
[1778881771237,42.39,79010.01,0.0,0.00741,1e-05,1.31886]
[1778881776269,42.39,79008.45,0.0,0.0074,1e-05,1.317]
[1778881781304,42.39,78998.41,0.0,0.00732,1e-05,1.30507]
[1778881786339,42.39,78995.72,0.0,0.0073,1e-05,1.30189]
[1778881791374,42.39,79009.93,0.0,0.00741,1e-05,1.31877]
[1778881796409,42.39,79001.5,0.0,0.00734,1e-05,1.30873]
[1778881801444,42.39,78992.89,0.0,0.00728,1e-05,1.29855]
[1778881806480,42.39,78992.05,0.0,0.00727,1e-05,1.29755]
[1778881811514,42.39,79000.18,0.0,0.00733,1e-05,1.30716]
[1778881814535,42.39,79011.05,0.0,0.00742,1e-05,1.3201]
[1778881819570,42.39,79002.76,0.0,0.00735,1e-05,1.31023]
[1778881824605,42.39,79004.29,0.0,0.00736,1e-05,1.31204]
[1778881829644,42.39,79003.64,0.0,0.00736,1e-05,1.31127]
[1778881834679,42.39,78998.39,0.0,0.00731,1e-05,1.30373]
[1778881839713,42.39,79000.73,0.0,0.00733,1e-05,1.3065]
[1778881844748,42.39,79003.41,0.0,0.00735,1e-05,1.30968]
[1778881849785,42.39,79013.22,0.0,0.00742,1e-05,1.32137]
[1778881854819,42.39,79013.07,0.0,0.00742,1e-05,1.32119]
[1778881859854,42.39,79019.53,0.0,0.00747,1e-05,1.32894]
[1778881864890,42.39,79018.17,0.0,0.00746,1e-05,1.3273]
[1778881870931,42.39,79016.35,0.0,0.00745,1e-05,1.32512]
[1778881875966,42.39,79007.64,0.0,0.00738,1e-05,1.31471]
[1778881881002,42.39,79008.04,0.0,0.00739,1e-05,1.31519]
[1778881886037,42.39,79008.68,0.0,0.00739,1e-05,1.31595]
[1778881891073,42.39,79008.98,0.0,0.00739,1e-05,1.31498]
[1778881896108,42.39,79011.81,0.0,0.00741,1e-05,1.31836]
[1778881901143,42.39,79014.52,0.0,0.00743,1e-05,1.3216]
[1778881906181,42.39,79012.72,0.0,0.00741,1e-05,1.31944]
[1778881911214,42.39,79012.31,0.0,0.00741,1e-05,1.31895]
[1778881916250,42.39,79011.69,0.0,0.00741,1e-05,1.31821]
[1778881923298,42.39,79011.26,0.0,0.0074,1e-05,1.3177]
[1778881928416,42.39,79011.42,0.0,0.0074,1e-05,1.31789]
[1778881934460,42.39,79007.37,0.0,0.00737,1e-05,1.31306]
[1778881940417,42.39,79013.31,0.0,0.00742,1e-05,1.32015]
[1778881945453,42.39,79014.61,0.0,0.00743,1e-05,1.3217]
[1778881950486,42.39,79015.35,0.0,0.00743,1e-05,1.32259]
[1778881955523,42.39,79017.78,0.0,0.00744,1e-05,1.32417]
[1778881961565,42.39,79025.51,0.0,0.0075,1e-05,1.33346]
[1778881966598,42.39,79027.53,0.0,0.00752,1e-05,1.3359]
[1778881972641,42.39,79031.04,0.0,0.00755,1e-05,1.34014]
[1778881977677,42.39,79032.2,0.0,0.00755,1e-05,1.34155]
[1778881982711,42.39,79033.32,0.0,0.00756,1e-05,1.3429]
[1778881987746,42.39,79034.51,0.0,0.00757,1e-05,1.34435]
[1778881992781,42.39,79035.68,0.0,0.00758,1e-05,1.34577]
[1778881997816,42.39,79036.55,0.0,0.00759,1e-05,1.34682]
[1778882002851,42.39,79029.57,0.0,0.00753,1e-05,1.33836]
[1778882007886,42.39,79026.46,0.0,0.00751,1e-05,1.33461]
[1778882012921,42.39,79024.64,0.0,0.00749,1e-05,1.33108]
[1778882017956,42.39,79020.66,0.0,0.00746,1e-05,1.32629]
[1778882022991,42.39,79018.6,0.0,0.00744,1e-05,1.32382]
[1778882028026,42.39,79017.47,0.0,0.00743,1e-05,1.32247]
[1778882033062,42.39,79016.04,0.0,0.00742,1e-05,1.32076]
[1778882038097,42.39,79024.44,0.0,0.00749,1e-05,1.33083]
[1778882043131,42.39,79028.76,0.0,0.00752,1e-05,1.33604]
[1778882049173,42.39,79033.79,0.0,0.00756,1e-05,1.34213]
[1778882054208,42.39,79034.76,0.0,0.00757,1e-05,1.3433]
[1778882059243,42.39,79032.79,0.0,0.00755,1e-05,1.34092]
[1778882064278,42.39,79026.19,0.0,0.0075,1e-05,1.33294]
[1778882069315,42.39,79019.01,0.0,0.00745,1e-05,1.32431]
[1778882073342,42.39,79008.34,0.0,0.00736,1e-05,1.31025]
[1778882078377,42.39,79005.6,0.0,0.00734,1e-05,1.307]
[1778882083412,42.39,79005.0,0.0,0.00733,1e-05,1.30628]
[1778882089456,42.39,79004.96,0.0,0.00733,1e-05,1.30624]
[1778882094491,42.39,78996.99,0.0,0.00727,1e-05,1.29682]
[1778882099533,42.39,78987.55,0.0,0.00721,1e-05,1.28573]
[1778882104568,42.39,78981.38,0.0,0.00716,1e-05,1.27853]
[1778882109606,42.39,78979.72,0.0,0.00715,1e-05,1.2766]
[1778882114638,42.39,78975.08,0.0,0.00711,1e-05,1.27121]
[1778882119677,42.39,78974.34,0.0,0.00711,1e-05,1.27035]
[1778882124711,42.39,78982.7,0.0,0.00717,1e-05,1.28007]
[1778882129745,42.39,78986.8,0.0,0.0072,1e-05,1.28485]
[1778882134782,42.39,78988.45,0.0,0.0072,1e-05,1.28548]
[1778882139816,42.39,78989.88,0.0,0.00722,1e-05,1.28715]
[1778882144850,42.39,78983.5,0.0,0.00717,1e-05,1.2797]
[1778882149885,42.39,78980.14,0.0,0.00714,1e-05,1.27579]
[1778882154920,42.39,78976.98,0.0,0.00712,1e-05,1.27212]
[1778882159955,42.39,78975.09,0.0,0.00711,1e-05,1.26993]
[1778882164990,42.39,78972.09,0.0,0.00709,1e-05,1.26645]
[1778882169021,42.39,78987.83,0.0,0.0072,1e-05,1.28475]
[1778882174056,42.39,78982.81,0.0,0.00716,1e-05,1.27889]
[1778882179091,42.39,78986.37,0.0,0.00719,1e-05,1.28305]
[1778882184127,42.39,78982.06,0.0,0.00716,1e-05,1.27802]
[1778882189161,42.39,78979.76,0.0,0.00714,1e-05,1.27534]
[1778882194197,42.39,78977.93,0.0,0.00712,1e-05,1.27192]
[1778882199231,42.39,78975.38,0.0,0.0071,1e-05,1.26897]
[1778882204266,42.39,78970.28,0.0,0.00707,1e-05,1.26307]
[1778882209301,42.39,78967.32,0.0,0.00704,1e-05,1.25966]
[1778882214336,42.39,78965.13,0.0,0.00703,1e-05,1.25715]
[1778882219372,42.39,78964.34,0.0,0.00702,1e-05,1.25624]
[1778882224407,42.39,78961.02,0.0,0.007,1e-05,1.25243]
[1778882229445,42.39,78957.05,0.0,0.00697,1e-05,1.24789]
[1778882234478,42.39,78951.83,0.0,0.00693,1e-05,1.24194]
[1778882239513,42.39,78952.74,0.0,0.00694,1e-05,1.24298]
[1778882244563,42.39,78923.57,0.0,0.00674,1e-05,1.21014]
[1778882245569,42.39,78869.83,0.0,0.00637,1e-05,1.15152]
[1778882250607,42.39,78886.04,0.0,0.00648,1e-05,1.16895]
[1778882253630,42.39,78901.98,0.0,0.00658,1e-05,1.18507]
[1778882255640,42.39,78930.69,0.0,0.00678,1e-05,1.21683]
[1778882260676,42.39,78929.06,0.0,0.00677,1e-05,1.21501]
[1778882261681,42.39,78914.51,0.0,0.00667,1e-05,1.19885]
[1778882266716,42.39,78926.63,0.0,0.00675,1e-05,1.2123]
[1778882272759,42.39,78926.84,0.0,0.00675,1e-05,1.21253]
[1778882277793,42.39,78934.06,0.0,0.0068,1e-05,1.22061]
[1778882281826,42.39,78920.03,0.0,0.0067,1e-05,1.20496]
[1778882286857,42.39,78921.09,0.0,0.00671,1e-05,1.20614]
[1778882291895,42.39,78919.8,0.0,0.0067,1e-05,1.2047]
[1778882296931,42.39,78922.7,0.0,0.00672,1e-05,1.20792]
[1778882301962,42.39,78920.36,0.0,0.00671,1e-05,1.20533]
[1778882306997,42.39,78933.44,0.0,0.0068,1e-05,1.21991]
[1778882312032,42.39,78942.24,0.0,0.00685,1e-05,1.22855]
[1778882317066,42.39,78946.06,0.0,0.00688,1e-05,1.23286]
[1778882322101,42.39,78955.61,0.0,0.00695,1e-05,1.2437]
[1778882325122,42.39,78978.26,0.0,0.00711,1e-05,1.26972]
[1778882330158,42.39,78974.45,0.0,0.00708,1e-05,1.26531]
[1778882335192,42.39,78972.79,0.0,0.00707,1e-05,1.26339]
[1778882340227,42.39,78962.62,0.0,0.007,1e-05,1.2517]
[1778882345262,42.39,78958.73,0.0,0.00697,1e-05,1.24726]
[1778882350298,42.39,78941.52,0.0,0.00685,1e-05,1.22773]
[1778882355332,42.39,78939.0,0.0,0.00683,1e-05,1.2249]
[1778882360367,42.39,78937.48,0.0,0.00682,1e-05,1.22319]
[1778882363389,42.39,78925.73,0.0,0.00674,1e-05,1.21005]
[1778882368426,42.39,78921.59,0.0,0.00671,1e-05,1.20544]
[1778882373459,42.39,78919.41,0.0,0.00669,1e-05,1.20178]
[1778882378494,42.39,78926.33,0.0,0.00673,1e-05,1.20946]
[1778882384538,42.39,78926.27,0.0,0.00673,1e-05,1.2094]
[1778882389572,42.39,78926.57,0.0,0.00674,1e-05,1.20973]
[1778882394606,42.39,78925.19,0.0,0.00673,1e-05,1.2082]
[1778882399642,42.39,78925.18,0.0,0.00673,1e-05,1.20819]
[1778882404677,42.39,78936.01,0.0,0.0068,1e-05,1.22028]
[1778882408704,42.39,78956.51,0.0,0.00695,1e-05,1.24345]
[1778882413749,42.39,78964.03,0.0,0.007,1e-05,1.25204]
[1778882415755,42.39,78948.36,0.0,0.00689,1e-05,1.23419]
[1778882420792,42.39,78944.09,0.0,0.00686,1e-05,1.22937]
[1778882425824,42.39,78943.27,0.0,0.00685,1e-05,1.22844]
[1778882430863,42.39,78934.12,0.0,0.00679,1e-05,1.21816]
[1778882435912,42.39,78929.66,0.0,0.00675,1e-05,1.21192]
[1778882438006,42.39,78942.35,0.0,0.00684,1e-05,1.22614]
[1778882443958,42.39,78943.52,0.0,0.00685,1e-05,1.22746]
[1778882448993,42.39,78952.78,0.0,0.00691,1e-05,1.23793]
[1778882454028,42.39,78953.79,0.0,0.00692,1e-05,1.23908]
[1778882459062,42.39,78953.79,0.0,0.00692,1e-05,1.23908]
[1778882464098,42.39,78953.82,0.0,0.00692,1e-05,1.23911]
[1778882469133,42.39,78953.18,0.0,0.00692,1e-05,1.23839]
[1778882473160,42.39,78966.03,0.0,0.00701,1e-05,1.25305]
[1778882478196,42.39,78965.69,0.0,0.007,1e-05,1.25266]
[1778882483230,42.39,78960.55,0.0,0.00697,1e-05,1.24678]
[1778882488265,42.39,78966.65,0.0,0.00701,1e-05,1.25376]
[1778882490280,42.39,78990.93,0.0,0.00719,1e-05,1.28186]
[1778882495316,42.39,78993.81,0.0,0.0072,1e-05,1.28392]
[1778882500351,42.39,78995.73,0.0,0.00722,1e-05,1.28617]
[1778882505387,42.39,78993.54,0.0,0.0072,1e-05,1.2836]
[1778882510421,42.39,78981.17,0.0,0.00711,1e-05,1.26921]
[1778882515455,42.39,78975.46,0.0,0.00707,1e-05,1.2626]
[1778882520491,42.39,78973.37,0.0,0.00705,1e-05,1.26019]
[1778882525526,42.39,78970.15,0.0,0.00703,1e-05,1.25649]
[1778882530562,42.39,78969.99,0.0,0.00703,1e-05,1.25631]
[1778882535596,42.39,78968.25,0.0,0.00702,1e-05,1.25431]
[1778882540631,42.39,78978.05,0.0,0.00709,1e-05,1.26559]
[1778882545669,42.39,78964.11,0.0,0.00699,1e-05,1.24957]
[1778882550701,42.39,78963.77,0.0,0.00698,1e-05,1.24918]
[1778882556744,42.39,78965.99,0.0,0.00699,1e-05,1.25044]
[1778882561779,42.39,78959.99,0.0,0.00695,1e-05,1.24358]
[1778882566818,42.39,78952.89,0.0,0.0069,1e-05,1.23552]
[1778882571853,42.39,78951.39,0.0,0.00689,1e-05,1.23382]
[1778882576889,42.39,78961.84,0.0,0.00696,1e-05,1.24569]
[1778882580920,42.39,78949.01,0.0,0.00687,1e-05,1.23113]
[1778882585952,42.39,78953.55,0.0,0.0069,1e-05,1.23627]
[1778882590987,42.39,78955.94,0.0,0.00692,1e-05,1.23898]
[1778882596023,42.39,78965.63,0.0,0.00699,1e-05,1.25002]
[1778882601057,42.39,78965.01,0.0,0.00699,1e-05,1.24932]
[1778882606093,42.39,78964.97,0.0,0.00699,1e-05,1.24927]
[1778882611127,42.39,78965.02,0.0,0.00698,1e-05,1.24805]
[1778882616162,42.39,78970.41,0.0,0.00702,1e-05,1.25422]
[1778882621200,42.39,78973.27,0.0,0.00704,1e-05,1.25751]
[1778882627240,42.39,78971.31,0.0,0.00702,1e-05,1.25525]
[1778882632275,42.39,78974.93,0.0,0.00705,1e-05,1.25942]
[1778882639425,42.39,78973.79,0.0,0.00704,1e-05,1.2581]
[1778882648386,42.39,78971.22,0.0,0.00702,1e-05,1.25515]
[1778882654432,42.39,78977.57,0.0,0.00707,1e-05,1.26246]
[1778882659468,42.39,78983.33,0.0,0.00711,1e-05,1.26912]
[1778882664503,42.39,78985.36,0.0,0.00713,1e-05,1.27147]
[1778882669637,42.39,78979.8,0.0,0.00709,1e-05,1.26503]
[1778882675582,42.39,78974.42,0.0,0.00704,1e-05,1.25754]
[1778882680614,42.39,78977.12,0.0,0.00706,1e-05,1.26065]
[1778882688670,42.39,78977.08,0.0,0.00706,1e-05,1.2606]
[1778882693705,42.39,78990.16,0.0,0.00715,1e-05,1.27575]
[1778882698740,42.39,78993.48,0.0,0.00718,1e-05,1.27962]
[1778882703775,42.39,78998.01,0.0,0.00721,1e-05,1.28492]
[1778882708810,42.39,79001.96,0.0,0.00724,1e-05,1.28955]
[1778882713846,42.39,79002.4,0.0,0.00724,1e-05,1.29006]
[1778882718881,42.39,79005.84,0.0,0.00727,1e-05,1.29411]
[1778882723915,42.39,79006.44,0.0,0.00727,1e-05,1.29482]
[1778882728953,42.39,79004.1,0.0,0.00726,1e-05,1.29206]
[1778882733988,42.39,79001.14,0.0,0.00723,1e-05,1.28728]
[1778882739023,42.39,78996.59,0.0,0.00719,1e-05,1.28195]
[1778882744059,42.39,78999.08,0.0,0.00721,1e-05,1.28486]
[1778882749094,42.39,78997.37,0.0,0.0072,1e-05,1.28286]
[1778882754129,42.39,78997.33,0.0,0.0072,1e-05,1.28281]
[1778882759164,42.39,78997.88,0.0,0.0072,1e-05,1.28346]
[1778882764199,42.39,78998.25,0.0,0.00721,1e-05,1.28389]
[1778882769234,42.39,78998.11,0.0,0.0072,1e-05,1.28373]
[1778882774269,42.39,78999.27,0.0,0.00721,1e-05,1.28508]
[1778882779305,42.39,79003.98,0.0,0.00725,1e-05,1.29061]
[1778882784340,42.39,79005.57,0.0,0.00726,1e-05,1.29248]
[1778882789374,42.39,79005.23,0.0,0.00726,1e-05,1.29208]
[1778882794409,42.39,79003.2,0.0,0.00723,1e-05,1.28838]
[1778882800566,42.39,79000.63,0.0,0.00722,1e-05,1.28537]
[1778882806494,42.39,79001.07,0.0,0.00722,1e-05,1.28588]
[1778882811528,42.39,78997.52,0.0,0.00719,1e-05,1.28173]
[1778882816565,42.39,78998.65,0.0,0.0072,1e-05,1.28305]
[1778882821598,42.39,78999.63,0.0,0.00721,1e-05,1.2842]
[1778882826634,42.39,78999.0,0.0,0.0072,1e-05,1.28346]
[1778882831669,42.39,79001.15,0.0,0.00722,1e-05,1.28598]
[1778882836706,42.39,79002.59,0.0,0.00723,1e-05,1.28767]
[1778882841789,42.39,79003.57,0.0,0.00724,1e-05,1.28882]
[1778882846824,42.39,79004.02,0.0,0.00724,1e-05,1.28934]
[1778882852869,42.39,79005.39,0.0,0.00724,1e-05,1.28964]
[1778882857902,42.39,79007.09,0.0,0.00726,1e-05,1.29164]
[1778882863943,42.39,79005.27,0.0,0.00724,1e-05,1.2895]
[1778882871064,42.39,79004.33,0.0,0.00724,1e-05,1.2884]
[1778882877040,42.39,79003.31,0.0,0.00723,1e-05,1.2872]
[1778882882077,42.39,79003.63,0.0,0.00723,1e-05,1.28758]
[1778882887110,42.39,79006.33,0.0,0.00725,1e-05,1.29075]
[1778882892145,42.39,79006.14,0.0,0.00725,1e-05,1.29052]
[1778882897180,42.39,79006.11,0.0,0.00725,1e-05,1.29049]
[1778882904229,42.39,79006.11,0.0,0.00725,1e-05,1.29049]
[1778882910271,42.39,79006.07,0.0,0.00725,1e-05,1.29044]
[1778882915308,42.39,79006.56,0.0,0.00725,1e-05,1.28971]
[1778882920342,42.39,79004.76,0.0,0.00723,1e-05,1.28759]
[1778882925378,42.39,79006.84,0.0,0.00725,1e-05,1.29003]
[1778882931486,42.39,79006.5,0.0,0.00724,1e-05,1.28963]
[1778882937467,42.39,79002.69,0.0,0.00722,1e-05,1.28517]
[1778882942501,42.39,79002.92,0.0,0.00722,1e-05,1.28543]
[1778882948543,42.39,79003.66,0.0,0.00722,1e-05,1.2863]
[1778882953580,42.39,79005.61,0.0,0.00724,1e-05,1.28859]
[1778882958613,42.39,79007.13,0.0,0.00725,1e-05,1.29038]
[1778882963649,42.39,79007.56,0.0,0.00725,1e-05,1.29088]
[1778882968683,42.39,79006.98,0.0,0.00725,1e-05,1.2902]
[1778882973719,42.39,79006.9,0.0,0.00724,1e-05,1.28879]
[1778882978754,42.39,79006.85,0.0,0.00724,1e-05,1.28873]
[1778882983788,42.39,79006.43,0.0,0.00724,1e-05,1.28824]
[1778882988823,42.39,79006.1,0.0,0.00723,1e-05,1.28785]
[1778882993862,42.39,79006.37,0.0,0.00724,1e-05,1.28817]
[1778882998897,42.39,79006.51,0.0,0.00724,1e-05,1.28834]
[1778883003936,42.39,79005.56,0.0,0.00723,1e-05,1.28722]
[1778883008967,42.39,79005.89,0.0,0.00723,1e-05,1.28761]
[1778883017025,42.39,79005.97,0.0,0.00723,1e-05,1.2877]
[1778883019038,42.39,79017.92,0.0,0.00732,1e-05,1.30179]
[1778883024076,42.39,79022.08,0.0,0.00735,1e-05,1.30672]
[1778883030118,42.39,79021.86,0.0,0.00735,1e-05,1.30646]
[1778883035157,42.39,79028.49,0.0,0.00739,1e-05,1.31302]
[1778883037166,42.39,79014.34,0.0,0.00729,1e-05,1.29624]
[1778883042403,42.39,79012.33,0.0,0.00727,1e-05,1.29387]
[1778883048243,42.39,79012.44,0.0,0.00727,1e-05,1.294]
[1778883053282,42.39,79015.25,0.0,0.0073,1e-05,1.29731]
[1778883058315,42.39,79018.11,0.0,0.00732,1e-05,1.30069]
[1778883064358,42.39,79011.36,0.0,0.00727,1e-05,1.29272]
[1778883069394,42.39,79005.5,0.0,0.00722,1e-05,1.28584]
[1778883075436,42.39,79006.33,0.0,0.00723,1e-05,1.28681]
[1778883080470,42.39,79005.94,0.0,0.00723,1e-05,1.28636]
[1778883085505,42.39,79007.45,0.0,0.00724,1e-05,1.28813]
[1778883090541,42.39,79015.26,0.0,0.0073,1e-05,1.29732]
[1778883095575,42.39,79014.66,0.0,0.00728,1e-05,1.2953]
[1778883100610,42.39,79012.21,0.0,0.00727,1e-05,1.29241]
[1778883105645,42.39,79011.39,0.0,0.00726,1e-05,1.29144]
[1778883111689,42.39,79010.29,0.0,0.00725,1e-05,1.29015]
[1778883117738,42.39,79009.48,0.0,0.00725,1e-05,1.2892]
[1778883122963,42.39,79008.88,0.0,0.00724,1e-05,1.28849]
[1778883129822,42.39,79010.13,0.0,0.00725,1e-05,1.28996]
[1778883134860,42.39,79019.16,0.0,0.00732,1e-05,1.30061]
[1778883139892,42.39,79025.16,0.0,0.00736,1e-05,1.30773]
[1778883144929,42.39,79026.76,0.0,0.00737,1e-05,1.30963]
[1778883150969,42.39,79027.58,0.0,0.00738,1e-05,1.31061]
[1778883156008,42.39,79029.62,0.0,0.00739,1e-05,1.31171]
[1778883161039,42.39,79030.06,0.0,0.00739,1e-05,1.31224]
[1778883167082,42.39,79030.9,0.0,0.0074,1e-05,1.31324]
[1778883172120,42.39,79031.23,0.0,0.0074,1e-05,1.31363]
[1778883177159,42.39,79027.82,0.0,0.00737,1e-05,1.30957]
[1778883182191,42.39,79024.43,0.0,0.00735,1e-05,1.30554]
[1778883187227,42.39,79019.93,0.0,0.00732,1e-05,1.3002]
[1778883192262,42.39,79020.12,0.0,0.00732,1e-05,1.30043]
[1778883197297,42.39,79014.13,0.0,0.00727,1e-05,1.29336]
[1778883203525,42.39,79013.74,0.0,0.00727,1e-05,1.2929]
[1778883209384,42.39,79013.33,0.0,0.00727,1e-05,1.29241]
[1778883214420,42.39,79012.21,0.0,0.00725,1e-05,1.28978]
[1778883223665,42.39,79011.18,0.0,0.00724,1e-05,1.28857]
[1778883229525,42.39,79010.04,0.0,0.00723,1e-05,1.28723]
[1778883234559,42.39,79010.54,0.0,0.00724,1e-05,1.28782]
[1778883239596,42.39,79011.14,0.0,0.00724,1e-05,1.28852]
[1778883246644,42.39,79010.01,0.0,0.00723,1e-05,1.2872]
[1778883251679,42.39,79009.96,0.0,0.00723,1e-05,1.28714]
[1778883256714,42.39,79010.26,0.0,0.00724,1e-05,1.28749]
[1778883261750,42.39,79012.27,0.0,0.00725,1e-05,1.28985]
[1778883266785,42.39,79012.39,0.0,0.00725,1e-05,1.28999]
[1778883272828,42.39,79011.08,0.0,0.00724,1e-05,1.28714]
[1778883277862,42.39,79005.09,0.0,0.00719,1e-05,1.28013]
[1778883282899,42.39,79001.42,0.0,0.00716,1e-05,1.27584]
[1778883287935,42.39,79005.68,0.0,0.0072,1e-05,1.28082]
[1778883292970,42.39,79006.26,0.0,0.0072,1e-05,1.28149]
[1778883298004,42.39,79005.0,0.0,0.00719,1e-05,1.28002]
[1778883303043,42.39,79004.88,0.0,0.00719,1e-05,1.27988]
[1778883308076,42.39,79009.55,0.0,0.00722,1e-05,1.28535]
[1778883313111,42.39,79007.55,0.0,0.00721,1e-05,1.283]
[1778883318146,42.39,79005.79,0.0,0.0072,1e-05,1.28094]
[1778883323185,42.39,78999.59,0.0,0.00715,1e-05,1.27371]
[1778883328217,42.39,78993.48,0.0,0.00711,1e-05,1.26662]
[1778883333252,42.39,78994.99,0.0,0.00711,1e-05,1.26707]
[1778883338287,42.39,78995.16,0.0,0.00711,1e-05,1.26727]
[1778883343323,42.39,78996.41,0.0,0.00712,1e-05,1.26872]
[1778883348357,42.39,78995.83,0.0,0.00712,1e-05,1.26805]
[1778883354587,42.39,79000.78,0.0,0.00715,1e-05,1.2738]
[1778883360441,42.39,79001.21,0.0,0.00716,1e-05,1.2743]
[1778883365476,42.39,79004.52,0.0,0.00718,1e-05,1.27815]
[1778883370511,42.39,79004.25,0.0,0.00718,1e-05,1.27784]
[1778883375546,42.39,79003.07,0.0,0.00717,1e-05,1.27646]
[1778883380583,42.39,79002.68,0.0,0.00717,1e-05,1.27601]
[1778883385616,42.39,79002.84,0.0,0.00717,1e-05,1.2762]
[1778883390651,42.39,78997.58,0.0,0.00713,1e-05,1.27008]
[1778883395693,42.39,78996.49,0.0,0.00711,1e-05,1.26751]
[1778883400722,42.39,78993.37,0.0,0.00709,1e-05,1.2639]
[1778883406953,42.39,78991.07,0.0,0.00707,1e-05,1.26124]
[1778883412807,42.39,78993.5,0.0,0.00709,1e-05,1.26405]
[1778883417842,42.39,78994.49,0.0,0.0071,1e-05,1.2652]
[1778883422879,42.39,78994.43,0.0,0.0071,1e-05,1.26513]
[1778883427914,42.39,78997.75,0.0,0.00712,1e-05,1.26897]
[1778883432949,42.39,78997.3,0.0,0.00712,1e-05,1.26845]
[1778883437983,42.39,78996.69,0.0,0.00712,1e-05,1.26774]
[1778883443020,42.39,78996.36,0.0,0.00711,1e-05,1.26736]
[1778883448055,42.39,78997.92,0.0,0.00712,1e-05,1.26917]
[1778883454284,42.39,78997.9,0.0,0.00712,1e-05,1.26785]
[1778883460139,42.39,78998.06,0.0,0.00712,1e-05,1.26803]
[1778883465173,42.39,79002.13,0.0,0.00715,1e-05,1.27276]
[1778883470208,42.39,79004.58,0.0,0.00717,1e-05,1.27561]
[1778883475243,42.39,79002.61,0.0,0.00715,1e-05,1.27332]
[1778883480278,42.39,79001.87,0.0,0.00715,1e-05,1.27246]
[1778883485314,42.39,79002.27,0.0,0.00715,1e-05,1.27292]
[1778883490350,42.39,79009.14,0.0,0.0072,1e-05,1.28094]
[1778883495383,42.39,79009.64,0.0,0.0072,1e-05,1.28152]
[1778883500418,42.39,79009.36,0.0,0.0072,1e-05,1.2812]
[1778883505461,42.39,79013.34,0.0,0.00723,1e-05,1.28586]
[1778883510488,42.39,79011.62,0.0,0.00722,1e-05,1.28384]
[1778883516530,42.39,79011.0,0.0,0.00721,1e-05,1.2818]
[1778883521565,42.39,79010.19,0.0,0.0072,1e-05,1.28086]
[1778883526604,42.39,79009.27,0.0,0.00719,1e-05,1.27978]
[1778883531639,42.39,79008.38,0.0,0.00719,1e-05,1.27874]
[1778883536674,42.39,79005.76,0.0,0.00717,1e-05,1.27568]
[1778883541717,42.39,78997.35,0.0,0.00711,1e-05,1.26591]
[1778883546744,42.39,78999.59,0.0,0.00712,1e-05,1.26851]
[1778883551780,42.39,78999.75,0.0,0.00712,1e-05,1.2687]
[1778883556816,42.39,79000.7,0.0,0.00713,1e-05,1.2698]
[1778883562034,42.39,79000.59,0.0,0.00713,1e-05,1.26967]
[1778883567892,42.39,78998.35,0.0,0.00711,1e-05,1.26707]
[1778883572932,42.39,78993.59,0.0,0.00707,1e-05,1.26027]
[1778883577962,42.39,78993.33,0.0,0.00707,1e-05,1.25997]
[1778883582998,42.39,78993.89,0.0,0.00707,1e-05,1.26062]
[1778883588032,42.39,78993.34,0.0,0.00707,1e-05,1.25998]
[1778883593067,42.39,78992.64,0.0,0.00707,1e-05,1.25917]
[1778883598103,42.39,78992.91,0.0,0.00707,1e-05,1.25949]
[1778883605161,42.39,78993.41,0.0,0.00707,1e-05,1.26006]
[1778883610198,42.39,78994.25,0.0,0.00708,1e-05,1.26103]
[1778883615238,42.39,78992.77,0.0,0.00707,1e-05,1.25932]
[1778883620442,42.39,78993.97,0.0,0.00707,1e-05,1.26071]
[1778883626309,42.39,78993.27,0.0,0.00707,1e-05,1.2599]
[1778883631342,42.39,78984.5,0.0,0.007,1e-05,1.24853]
[1778883636377,42.39,78983.72,0.0,0.00699,1e-05,1.24764]
[1778883641412,42.39,78978.13,0.0,0.00695,1e-05,1.24125]
[1778883643428,42.39,78963.15,0.0,0.00685,1e-05,1.22427]
[1778883648462,42.39,78952.09,0.0,0.00677,1e-05,1.21186]
[1778883650479,42.39,78964.49,0.0,0.00686,1e-05,1.22579]
[1778883657525,42.39,78968.14,0.0,0.00688,1e-05,1.22991]
[1778883669610,42.39,78965.88,0.0,0.00687,1e-05,1.22735]
[1778883674643,42.39,78965.97,0.0,0.00687,1e-05,1.22746]
[1778883679679,42.39,78962.73,0.0,0.00684,1e-05,1.2238]
[1778883684714,42.39,78961.01,0.0,0.00683,1e-05,1.22186]
[1778883689749,42.39,78968.05,0.0,0.00688,1e-05,1.22981]
[1778883694785,42.39,78974.58,0.0,0.00692,1e-05,1.23593]
[1778883702013,42.39,78978.57,0.0,0.00695,1e-05,1.24047]
[1778883707876,42.39,78980.49,0.0,0.00696,1e-05,1.24266]
[1778883713918,42.39,78983.49,0.0,0.00699,1e-05,1.24609]
[1778883718954,42.39,78984.88,0.0,0.007,1e-05,1.24768]
[1778883722155,42.39,79000.3,0.0,0.00711,1e-05,1.26544]
[1778883728019,42.39,79010.86,0.0,0.00718,1e-05,1.27772]
[1778883733053,42.39,79013.16,0.0,0.0072,1e-05,1.2804]
[1778883738089,42.39,79015.6,0.0,0.00722,1e-05,1.28326]
[1778883743125,42.39,79014.39,0.0,0.00721,1e-05,1.28184]
[1778883748159,42.39,79016.81,0.0,0.00723,1e-05,1.28468]
[1778883753194,42.39,79016.74,0.0,0.00722,1e-05,1.28328]
[1778883758228,42.39,79015.49,0.0,0.00721,1e-05,1.28182]
[1778883763264,42.39,79013.74,0.0,0.0072,1e-05,1.27977]
[1778883768478,42.39,79012.93,0.0,0.00719,1e-05,1.27883]
[1778883774340,42.39,79012.88,0.0,0.00719,1e-05,1.27877]
[1778883779375,42.39,79011.52,0.0,0.00718,1e-05,1.27718]
[1778883784410,42.39,79012.91,0.0,0.00719,1e-05,1.2788]
[1778883789445,42.39,79007.81,0.0,0.00715,1e-05,1.27285]
[1778883794480,42.39,79007.21,0.0,0.00715,1e-05,1.27216]
[1778883800524,42.39,79009.26,0.0,0.00716,1e-05,1.27454]
[1778883805562,42.39,79008.82,0.0,0.00716,1e-05,1.27403]
[1778883811599,42.39,79008.46,0.0,0.00715,1e-05,1.27231]
[1778883816634,42.39,79008.25,0.0,0.00715,1e-05,1.27206]
[1778883821669,42.39,79008.26,0.0,0.00715,1e-05,1.27207]
[1778883826705,42.39,79007.7,0.0,0.00715,1e-05,1.27142]
[1778883831740,42.39,79008.61,0.0,0.00715,1e-05,1.27248]
[1778883836776,42.39,79008.04,0.0,0.00715,1e-05,1.27182]
[1778883841807,42.39,79012.56,0.0,0.00718,1e-05,1.27709]
[1778883846845,42.39,79011.03,0.0,0.00717,1e-05,1.2753]
[1778883851880,42.39,79014.76,0.0,0.0072,1e-05,1.27966]
[1778883856915,42.39,79015.35,0.0,0.0072,1e-05,1.28035]
[1778883862133,42.39,79017.77,0.0,0.00722,1e-05,1.28318]
[1778883867993,42.39,79019.69,0.0,0.00723,1e-05,1.28543]
[1778883873027,42.39,79025.68,0.0,0.00727,1e-05,1.29116]
[1778883878062,42.39,79027.57,0.0,0.00729,1e-05,1.29338]
[1778883883097,42.39,79029.14,0.0,0.0073,1e-05,1.29524]
[1778883888133,42.39,79029.24,0.0,0.0073,1e-05,1.29536]
[1778883893168,42.39,79024.47,0.0,0.00726,1e-05,1.28973]
[1778883898202,42.39,79024.01,0.0,0.00726,1e-05,1.28919]
[1778883903237,42.39,79022.07,0.0,0.00724,1e-05,1.28691]
[1778883909279,42.39,79021.88,0.0,0.00724,1e-05,1.28669]
[1778883914318,42.39,79024.59,0.0,0.00726,1e-05,1.28987]
[1778883919351,42.39,79024.74,0.0,0.00726,1e-05,1.29005]
[1778883922374,42.39,79007.77,0.0,0.00714,1e-05,1.2702]
[1778883927407,42.39,79011.01,0.0,0.00716,1e-05,1.27397]
[1778883932442,42.39,79010.3,0.0,0.00715,1e-05,1.27184]
[1778883937477,42.39,79006.82,0.0,0.00713,1e-05,1.2678]
[1778883942513,42.39,79006.98,0.0,0.00713,1e-05,1.26798]
[1778883947549,42.39,79007.11,0.0,0.00713,1e-05,1.26813]
[1778883953589,42.39,79007.08,0.0,0.00713,1e-05,1.2681]
[1778883958625,42.39,79004.09,0.0,0.00711,1e-05,1.26463]
[1778883963844,42.39,79004.02,0.0,0.00711,1e-05,1.26455]
[1778883969701,42.39,79001.99,0.0,0.00709,1e-05,1.2622]
[1778883974741,42.39,79002.64,0.0,0.0071,1e-05,1.26295]
[1778883979772,42.39,79009.61,0.0,0.00715,1e-05,1.27104]
[1778883985814,42.39,79009.42,0.0,0.00714,1e-05,1.27082]
[1778883991855,42.39,79008.68,0.0,0.00713,1e-05,1.26865]
[1778883996890,42.39,79003.42,0.0,0.00709,1e-05,1.26256]
[1778884001926,42.39,79003.52,0.0,0.00709,1e-05,1.26267]
[1778884006961,42.39,79003.84,0.0,0.0071,1e-05,1.26304]
[1778884011996,42.39,79002.66,0.0,0.00709,1e-05,1.26168]
[1778884017233,42.39,79002.27,0.0,0.00709,1e-05,1.26123]
[1778884023073,42.39,79002.93,0.0,0.00709,1e-05,1.26199]
[1778884028309,42.39,79003.58,0.0,0.00709,1e-05,1.26274]
[1778884034151,42.39,79003.96,0.0,0.0071,1e-05,1.26318]
[1778884039387,42.39,79003.75,0.0,0.0071,1e-05,1.26294]
[1778884045430,42.39,79005.79,0.0,0.00711,1e-05,1.2653]
[1778884052277,42.39,79005.59,0.0,0.0071,1e-05,1.26377]
[1778884057514,42.39,79004.79,0.0,0.0071,1e-05,1.26284]
[1778884065574,42.39,79004.67,0.0,0.0071,1e-05,1.2627]
[1778884072419,42.39,79004.86,0.0,0.0071,1e-05,1.26292]
[1778884077660,42.39,79004.56,0.0,0.00709,1e-05,1.26258]
[1778884083496,42.39,78995.21,0.0,0.00703,1e-05,1.2518]
[1778884088537,42.39,78994.32,0.0,0.00702,1e-05,1.25078]
[1778884093566,42.39,78992.83,0.0,0.00701,1e-05,1.24907]
[1778884098807,42.39,78990.31,0.0,0.00699,1e-05,1.24618]
[1778884106872,42.39,78990.54,0.0,0.00699,1e-05,1.24644]
[1778884112701,42.39,78992.46,0.0,0.007,1e-05,1.24736]
[1778884118956,42.39,78992.15,0.0,0.007,1e-05,1.247]
[1778884127012,42.39,78992.15,0.0,0.007,1e-05,1.247]
[1778884132841,42.39,78995.36,0.0,0.00702,1e-05,1.25068]
[1778884137874,42.39,78996.57,0.0,0.00703,1e-05,1.25207]
[1778884143929,42.39,78997.04,0.0,0.00703,1e-05,1.25261]
[1778884148955,42.39,79003.94,0.0,0.00708,1e-05,1.26056]
[1778884153990,42.39,79000.62,0.0,0.00706,1e-05,1.25673]
[1778884159025,42.39,78997.66,0.0,0.00704,1e-05,1.25332]
[1778884164061,42.39,79003.01,0.0,0.00708,1e-05,1.25949]
[1778884169095,42.39,79014.72,0.0,0.00716,1e-05,1.27307]
[1778884174130,42.39,79017.97,0.0,0.00718,1e-05,1.27555]
[1778884179379,42.39,79019.48,0.0,0.00719,1e-05,1.27731]
[1778884185208,42.39,79014.48,0.0,0.00715,1e-05,1.27148]
[1778884190242,42.39,79014.11,0.0,0.00715,1e-05,1.27105]
[1778884196285,42.39,79015.33,0.0,0.00716,1e-05,1.27247]
[1778884199305,42.39,79026.88,0.0,0.00724,1e-05,1.28598]
[1778884205350,42.39,79030.29,0.0,0.00727,1e-05,1.28999]
[1778884210386,42.39,79032.14,0.0,0.00728,1e-05,1.29217]
[1778884215419,42.39,79035.29,0.0,0.00731,1e-05,1.29589]
[1778884219446,42.39,79046.73,0.0,0.00739,1e-05,1.30948]
[1778884224482,42.39,79049.94,0.0,0.00742,1e-05,1.31331]
[1778884229518,42.39,79054.07,0.0,0.00745,1e-05,1.31825]
[1778884236567,42.39,79058.37,0.0,0.00747,1e-05,1.32207]
[1778884242610,42.39,79060.98,0.0,0.00749,1e-05,1.32521]
[1778884247644,42.39,79070.21,0.0,0.00756,1e-05,1.33636]
[1778884252680,42.39,79063.59,0.0,0.00751,1e-05,1.32836]
[1778884257714,42.39,79065.02,0.0,0.00752,1e-05,1.33008]
[1778884262758,42.39,79066.18,0.0,0.00753,1e-05,1.33149]
[1778884267784,42.39,79073.19,0.0,0.00759,1e-05,1.33998]
[1778884273035,42.39,79074.51,0.0,0.0076,1e-05,1.34159]
[1778884278860,42.39,79075.75,0.0,0.00761,1e-05,1.3431]
[1778884283895,42.39,79078.99,0.0,0.00763,1e-05,1.34705]
[1778884288931,42.39,79078.81,0.0,0.00763,1e-05,1.34683]
[1778884294182,42.39,79076.79,0.0,0.00761,1e-05,1.343]
[1778884300012,42.39,79076.95,0.0,0.00761,1e-05,1.3432]
[1778884305259,42.39,79076.61,0.0,0.00761,1e-05,1.34279]
[1778884309073,42.39,79057.77,0.0,0.00746,1e-05,1.32001]
[1778884314107,42.39,79057.7,0.0,0.00746,1e-05,1.31992]
[1778884319142,42.39,79059.46,0.0,0.00747,1e-05,1.32204]
[1778884327198,42.39,79062.65,0.0,0.0075,1e-05,1.32588]
[1778884333241,42.39,79058.68,0.0,0.00747,1e-05,1.3211]
[1778884339283,42.39,79064.69,0.0,0.00751,1e-05,1.32834]
[1778884344319,42.39,79063.34,0.0,0.0075,1e-05,1.32671]
[1778884349353,42.39,79065.24,0.0,0.00752,1e-05,1.329]
[1778884354603,42.39,79066.69,0.0,0.00752,1e-05,1.3294]
[1778884360431,42.39,79068.04,0.0,0.00753,1e-05,1.33103]
[1778884365465,42.39,79069.93,0.0,0.00755,1e-05,1.33332]
[1778884370500,42.39,79071.62,0.0,0.00756,1e-05,1.33537]
[1778884375750,42.39,79071.45,0.0,0.00756,1e-05,1.33516]
[1778884381577,42.39,79072.37,0.0,0.00757,1e-05,1.33628]
[1778884386617,42.39,79072.82,0.0,0.00757,1e-05,1.33682]
[1778884391647,42.39,79071.07,0.0,0.00756,1e-05,1.3347]
[1778884396682,42.39,79071.29,0.0,0.00756,1e-05,1.33497]
[1778884401720,42.39,79071.21,0.0,0.00756,1e-05,1.33487]
[1778884406755,42.39,79062.09,0.0,0.00749,1e-05,1.32386]
[1778884411789,42.39,79056.54,0.0,0.00744,1e-05,1.31585]
[1778884416824,42.39,79055.18,0.0,0.00743,1e-05,1.31422]
[1778884421864,42.39,79053.12,0.0,0.00741,1e-05,1.31176]
[1778884426899,42.39,79052.78,0.0,0.00741,1e-05,1.31136]
[1778884433951,42.39,79051.84,0.0,0.0074,1e-05,1.31023]
[1778884438982,42.39,79042.57,0.0,0.00733,1e-05,1.29921]
[1778884444018,42.39,79038.57,0.0,0.0073,1e-05,1.29448]
[1778884449054,42.39,79024.79,0.0,0.0072,1e-05,1.27828]
[1778884454088,42.39,79021.3,0.0,0.00717,1e-05,1.2742]
[1778884460129,42.39,79020.63,0.0,0.00717,1e-05,1.27342]
[1778884464158,42.39,79008.13,0.0,0.00708,1e-05,1.25892]
[1778884469192,42.39,79002.33,0.0,0.00704,1e-05,1.25223]
[1778884475239,42.39,79000.42,0.0,0.00702,1e-05,1.24875]
[1778884480273,42.39,78999.57,0.0,0.00701,1e-05,1.24777]
[1778884485305,42.39,79006.44,0.0,0.00706,1e-05,1.25567]
[1778884490341,42.39,79006.67,0.0,0.00706,1e-05,1.25594]
[1778884495375,42.39,79005.7,0.0,0.00705,1e-05,1.25482]
[1778884496382,42.39,79018.96,0.0,0.00715,1e-05,1.27017]
[1778884500410,42.39,79031.62,0.0,0.00724,1e-05,1.28497]
[1778884505445,42.39,79028.74,0.0,0.00722,1e-05,1.28159]
[1778884510481,42.39,79024.35,0.0,0.00719,1e-05,1.27645]
[1778884516740,42.39,79029.39,0.0,0.00723,1e-05,1.28235]
[1778884523576,42.39,79027.7,0.0,0.00721,1e-05,1.28037]
[1778884528610,42.39,79026.88,0.0,0.00721,1e-05,1.27941]
[1778884532639,42.39,79018.0,0.0,0.00714,1e-05,1.26775]
[1778884537674,42.39,79016.34,0.0,0.00712,1e-05,1.26582]
[1778884542710,42.39,79014.49,0.0,0.00711,1e-05,1.26367]
[1778884548751,42.39,79013.71,0.0,0.0071,1e-05,1.26277]
[1778884553788,42.39,79012.23,0.0,0.00709,1e-05,1.26106]
[1778884558822,42.39,79010.48,0.0,0.00708,1e-05,1.25904]
[1778884564073,42.39,79010.01,0.0,0.00708,1e-05,1.25849]
[1778884569898,42.39,79010.09,0.0,0.00708,1e-05,1.25859]
[1778884574934,42.39,79009.72,0.0,0.00708,1e-05,1.25816]
[1778884579968,42.39,79009.29,0.0,0.00707,1e-05,1.25766]
[1778884586011,42.39,79008.92,0.0,0.00707,1e-05,1.25723]
[1778884591047,42.39,79016.53,0.0,0.00712,1e-05,1.26474]
[1778884596083,42.39,79015.43,0.0,0.00711,1e-05,1.26346]
[1778884601118,42.39,79014.83,0.0,0.00711,1e-05,1.26277]
[1778884606152,42.39,79016.04,0.0,0.00711,1e-05,1.26417]
[1778884611187,42.39,79014.96,0.0,0.00711,1e-05,1.26292]
[1778884617229,42.39,79014.15,0.0,0.0071,1e-05,1.26198]
[1778884622488,42.39,79013.35,0.0,0.00709,1e-05,1.26105]
[1778884625286,42.39,79028.52,0.0,0.00721,1e-05,1.2787]
[1778884630320,42.39,79031.54,0.0,0.00723,1e-05,1.28224]
[1778884635355,42.39,79033.57,0.0,0.00724,1e-05,1.28462]
[1778884642631,42.39,79041.61,0.0,0.0073,1e-05,1.2941]
[1778884648450,42.39,79047.13,0.0,0.00734,1e-05,1.30063]
[1778884653485,42.39,79051.08,0.0,0.00737,1e-05,1.30399]
[1778884658520,42.39,79042.72,0.0,0.0073,1e-05,1.29408]
[1778884663555,42.39,79041.47,0.0,0.00729,1e-05,1.29261]
[1778884664561,42.39,79053.03,0.0,0.00738,1e-05,1.30631]
[1778884669597,42.39,79061.39,0.0,0.00744,1e-05,1.3163]
[1778884675643,42.39,79064.15,0.0,0.00747,1e-05,1.31961]
[1778884680677,42.39,79069.95,0.0,0.00751,1e-05,1.32659]
[1778884685710,42.39,79071.07,0.0,0.00752,1e-05,1.32795]
[1778884690745,42.39,79072.35,0.0,0.00753,1e-05,1.32949]
[1778884695780,42.39,79072.68,0.0,0.00753,1e-05,1.32989]
[1778884701822,42.39,79073.56,0.0,0.00754,1e-05,1.33095]
[1778884706857,42.39,79074.26,0.0,0.00754,1e-05,1.3318]
[1778884711894,42.39,79073.0,0.0,0.00753,1e-05,1.32893]
[1778884714913,42.39,79087.2,0.0,0.00763,1e-05,1.34617]
[1778884719949,42.39,79087.6,0.0,0.00764,1e-05,1.34666]
[1778884724983,42.39,79085.87,0.0,0.00762,1e-05,1.34455]
[1778884730021,42.39,79082.87,0.0,0.0076,1e-05,1.34089]
[1778884735055,42.39,79083.17,0.0,0.0076,1e-05,1.34126]
[1778884740090,42.39,79080.59,0.0,0.00758,1e-05,1.33812]
[1778884745124,42.39,79078.84,0.0,0.00757,1e-05,1.336]
[1778884751390,42.39,79077.01,0.0,0.00756,1e-05,1.33378]
[1778884759224,42.39,79075.26,0.0,0.00754,1e-05,1.33166]
[1778884764257,42.39,79075.22,0.0,0.00754,1e-05,1.33161]
[1778884769293,42.39,79073.56,0.0,0.00753,1e-05,1.3296]
[1778884774328,42.39,79073.09,0.0,0.00752,1e-05,1.32768]
[1778884779363,42.39,79072.79,0.0,0.00752,1e-05,1.32732]
[1778884784399,42.39,79073.51,0.0,0.00752,1e-05,1.32819]
[1778884791670,42.39,79072.45,0.0,0.00751,1e-05,1.32691]
[1778884797490,42.39,79065.19,0.0,0.00746,1e-05,1.31818]
[1778884802524,42.39,79055.8,0.0,0.00739,1e-05,1.30695]
[1778884807561,42.39,79049.47,0.0,0.00734,1e-05,1.29942]
[1778884812598,42.39,79050.73,0.0,0.00735,1e-05,1.30092]
[1778884817630,42.39,79053.71,0.0,0.00737,1e-05,1.30446]
[1778884821658,42.39,79064.81,0.0,0.00746,1e-05,1.31772]
[1778884826699,42.39,79072.26,0.0,0.00751,1e-05,1.32668]
[1778884831728,42.39,79070.73,0.0,0.00749,1e-05,1.32349]
[1778884836763,42.39,79071.99,0.0,0.0075,1e-05,1.32501]
[1778884841798,42.39,79071.65,0.0,0.0075,1e-05,1.3246]
[1778884852097,42.39,79072.75,0.0,0.00751,1e-05,1.32593]
[1778884857909,42.39,79070.2,0.0,0.00749,1e-05,1.32285]
[1778884862947,42.39,79071.4,0.0,0.0075,1e-05,1.3243]
[1778884869994,42.39,79070.85,0.0,0.00749,1e-05,1.32364]
[1778884876038,42.39,79069.53,0.0,0.00748,1e-05,1.32205]
[1778884881073,42.39,79068.33,0.0,0.00747,1e-05,1.3206]
[1778884886108,42.39,79067.36,0.0,0.00747,1e-05,1.31944]
[1778884891142,42.39,79068.15,0.0,0.00747,1e-05,1.31904]
[1778884897413,42.39,79068.4,0.0,0.00747,1e-05,1.31934]
[1778884904234,42.39,79069.84,0.0,0.00748,1e-05,1.32107]
[1778884911283,42.39,79070.61,0.0,0.00748,1e-05,1.322]
[1778884917553,42.39,79070.87,0.0,0.00749,1e-05,1.32231]
[1778884923367,42.39,79073.87,0.0,0.00751,1e-05,1.32593]
[1778884929412,42.39,79074.27,0.0,0.00751,1e-05,1.32641]
[1778884936463,42.39,79071.87,0.0,0.00749,1e-05,1.32352]
[1778884941495,42.39,79074.31,0.0,0.00751,1e-05,1.32646]
[1778884946531,42.39,79074.55,0.0,0.00751,1e-05,1.32675]
[1778884951570,42.39,79079.51,0.0,0.00755,1e-05,1.33139]
[1778884956618,42.39,79078.92,0.0,0.00754,1e-05,1.33068]
[1778884965672,42.39,79078.66,0.0,0.00754,1e-05,1.33036]
[1778884970708,42.39,79077.22,0.0,0.00753,1e-05,1.32862]
[1778884975744,42.39,79076.62,0.0,0.00752,1e-05,1.3279]
[1778884980778,42.39,79076.01,0.0,0.00752,1e-05,1.32716]
[1778884985813,42.39,79075.71,0.0,0.00752,1e-05,1.3268]
[1778884990848,42.39,79075.51,0.0,0.00751,1e-05,1.32656]
[1778884998122,42.39,79075.53,0.0,0.00751,1e-05,1.32658]
[1778885003939,42.39,79075.33,0.0,0.00751,1e-05,1.32634]
[1778885008979,42.39,79074.86,0.0,0.00751,1e-05,1.32577]
[1778885014009,42.39,79086.28,0.0,0.00759,1e-05,1.33825]
[1778885019045,42.39,79091.62,0.0,0.00763,1e-05,1.34475]
[1778885024080,42.39,79090.29,0.0,0.00762,1e-05,1.34313]
[1778885029114,42.39,79089.93,0.0,0.00762,1e-05,1.34269]
[1778885034149,42.39,79089.27,0.0,0.00761,1e-05,1.34188]
[1778885039184,42.39,79098.76,0.0,0.00769,1e-05,1.35349]
[1778885045227,42.39,79100.86,0.0,0.0077,1e-05,1.35607]
[1778885050262,42.39,79095.78,0.0,0.00766,1e-05,1.34984]
[1778885055296,42.39,79094.19,0.0,0.00765,1e-05,1.34789]
[1778885061564,42.39,79091.37,0.0,0.00763,1e-05,1.34445]
[1778885067380,42.39,79094.18,0.0,0.00765,1e-05,1.34788]
[1778885072416,42.39,79089.53,0.0,0.00761,1e-05,1.34084]
[1778885077450,42.39,79078.64,0.0,0.00752,1e-05,1.32763]
[1778885082485,42.39,79078.22,0.0,0.00752,1e-05,1.32713]
[1778885088528,42.39,79077.92,0.0,0.00752,1e-05,1.32676]
[1778885093562,42.39,79070.71,0.0,0.00746,1e-05,1.31808]
[1778885098829,42.39,79068.66,0.0,0.00745,1e-05,1.31562]
[1778885104639,42.39,79066.68,0.0,0.00743,1e-05,1.31325]
[1778885111689,42.39,79067.33,0.0,0.00744,1e-05,1.31403]
[1778885116723,42.39,79066.8,0.0,0.00743,1e-05,1.3134]
[1778885121758,42.39,79067.4,0.0,0.00744,1e-05,1.31411]
[1778885126795,42.39,79075.31,0.0,0.0075,1e-05,1.32362]
[1778885131832,42.39,79074.3,0.0,0.00748,1e-05,1.32105]
[1778885136865,42.39,79071.1,0.0,0.00746,1e-05,1.31721]
[1778885141900,42.39,79073.53,0.0,0.00748,1e-05,1.32013]
[1778885146935,42.39,79072.28,0.0,0.00747,1e-05,1.31862]
[1778885151971,42.39,79077.73,0.0,0.00751,1e-05,1.32518]
[1778885157005,42.39,79077.55,0.0,0.00751,1e-05,1.32497]
[1778885162043,42.39,79076.38,0.0,0.0075,1e-05,1.32356]
[1778885168085,42.39,79075.98,0.0,0.0075,1e-05,1.32307]
[1778885173120,42.39,79074.74,0.0,0.00749,1e-05,1.32158]
[1778885178156,42.39,79074.32,0.0,0.00748,1e-05,1.32108]
[1778885183417,42.39,79074.11,0.0,0.00748,1e-05,1.32082]
[1778885187218,42.39,79062.63,0.0,0.00739,1e-05,1.30707]
[1778885192253,42.39,79065.52,0.0,0.00741,1e-05,1.30918]
[1778885197292,42.39,79066.85,0.0,0.00742,1e-05,1.31077]
[1778885203330,42.39,79068.17,0.0,0.00743,1e-05,1.31235]
[1778885208366,42.39,79070.39,0.0,0.00745,1e-05,1.31501]
[1778885213400,42.39,79070.99,0.0,0.00745,1e-05,1.31573]
[1778885218435,42.39,79071.71,0.0,0.00746,1e-05,1.31659]
[1778885223470,42.39,79072.44,0.0,0.00746,1e-05,1.31747]
[1778885228505,42.39,79072.92,0.0,0.00747,1e-05,1.31805]
[1778885233542,42.39,79073.01,0.0,0.00747,1e-05,1.31815]
[1778885238576,42.39,79072.59,0.0,0.00746,1e-05,1.31765]
[1778885243611,42.39,79073.42,0.0,0.00747,1e-05,1.31865]
[1778885248650,42.39,79073.73,0.0,0.00747,1e-05,1.31902]
[1778885253681,42.39,79074.03,0.0,0.00747,1e-05,1.31803]
[1778885258716,42.39,79074.71,0.0,0.00747,1e-05,1.31885]
[1778885263751,42.39,79075.19,0.0,0.00748,1e-05,1.31943]
[1778885268786,42.39,79075.28,0.0,0.00748,1e-05,1.31954]
[1778885275057,42.39,79074.44,0.0,0.00747,1e-05,1.31853]
[1778885280872,42.39,79071.43,0.0,0.00745,1e-05,1.31491]
[1778885285906,42.39,79070.8,0.0,0.00744,1e-05,1.31416]
[1778885290941,42.39,79061.06,0.0,0.00737,1e-05,1.30253]
[1778885295976,42.39,79053.59,0.0,0.00731,1e-05,1.29367]
[1778885301012,42.39,79052.94,0.0,0.00731,1e-05,1.2929]
[1778885306046,42.39,79054.91,0.0,0.00732,1e-05,1.29523]
[1778885311081,42.39,79055.78,0.0,0.00732,1e-05,1.29494]
[1778885314103,42.39,79076.56,0.0,0.00748,1e-05,1.31973]
[1778885319137,42.39,79076.88,0.0,0.00748,1e-05,1.32011]
[1778885324173,42.39,79075.55,0.0,0.00747,1e-05,1.31851]
[1778885330216,42.39,79074.11,0.0,0.00746,1e-05,1.31679]
[1778885336260,42.39,79073.48,0.0,0.00745,1e-05,1.31603]
[1778885341296,42.39,79072.77,0.0,0.00745,1e-05,1.31518]
[1778885343307,42.39,79084.44,0.0,0.00754,1e-05,1.32923]
[1778885348343,42.39,79084.2,0.0,0.00754,1e-05,1.32894]
[1778885353380,42.39,79085.44,0.0,0.00755,1e-05,1.33044]
[1778885358415,42.39,79078.48,0.0,0.00749,1e-05,1.32204]
[1778885363449,42.39,79078.29,0.0,0.00749,1e-05,1.32181]
[1778885370499,42.39,79085.11,0.0,0.00754,1e-05,1.33004]
[1778885375765,42.39,79083.8,0.0,0.00753,1e-05,1.3271]
[1778885381574,42.39,79084.51,0.0,0.00753,1e-05,1.32796]
[1778885386610,42.39,79076.14,0.0,0.00747,1e-05,1.31788]
[1778885388625,42.39,79064.88,0.0,0.00738,1e-05,1.30441]
[1778885392653,42.39,79051.43,0.0,0.00728,1e-05,1.28847]
[1778885397688,42.39,79049.53,0.0,0.00727,1e-05,1.28623]
[1778885402724,42.39,79051.14,0.0,0.00728,1e-05,1.28813]
[1778885407757,42.39,79052.49,0.0,0.00729,1e-05,1.28972]
[1778885412793,42.39,79053.05,0.0,0.00729,1e-05,1.29038]
[1778885417827,42.39,79049.97,0.0,0.00727,1e-05,1.28675]
[1778885423870,42.39,79051.22,0.0,0.00728,1e-05,1.28822]
[1778885428904,42.39,79054.92,0.0,0.00731,1e-05,1.29259]
[1778885433939,42.39,79056.02,0.0,0.00731,1e-05,1.29256]
[1778885438974,42.39,79058.16,0.0,0.00732,1e-05,1.29509]
[1778885444013,42.39,79057.83,0.0,0.00732,1e-05,1.2947]
[1778885451060,42.39,79054.92,0.0,0.0073,1e-05,1.29126]
[1778885456338,42.39,79054.44,0.0,0.0073,1e-05,1.2907]
[1778885462137,42.39,79053.44,0.0,0.00729,1e-05,1.28951]
[1778885467173,42.39,79052.79,0.0,0.00728,1e-05,1.28875]
[1778885472208,42.39,79050.71,0.0,0.00727,1e-05,1.2863]
[1778885478251,42.39,79049.57,0.0,0.00726,1e-05,1.28495]
[1778885483286,42.39,79049.63,0.0,0.00726,1e-05,1.28503]
[1778885488320,42.39,79048.3,0.0,0.00725,1e-05,1.28346]
[1778885493356,42.39,79057.64,0.0,0.00731,1e-05,1.29315]
[1778885498392,42.39,79060.77,0.0,0.00734,1e-05,1.29686]
[1778885503429,42.39,79063.17,0.0,0.00735,1e-05,1.2997]
[1778885509468,42.39,79064.81,0.0,0.00737,1e-05,1.30165]
[1778885515510,42.39,79066.44,0.0,0.00738,1e-05,1.30359]
[1778885520546,42.39,79067.75,0.0,0.00739,1e-05,1.30515]
[1778885526588,42.39,79067.82,0.0,0.00739,1e-05,1.30524]
[1778885532631,42.39,79068.86,0.0,0.0074,1e-05,1.30648]
[1778885537666,42.39,79065.0,0.0,0.00737,1e-05,1.30188]
[1778885542702,42.39,79068.49,0.0,0.00739,1e-05,1.30604]
[1778885547736,42.39,79072.2,0.0,0.00742,1e-05,1.31047]
[1778885552771,42.39,79071.81,0.0,0.00741,1e-05,1.30866]
[1778885558813,42.39,79072.71,0.0,0.00742,1e-05,1.30974]
[1778885563848,42.39,79072.79,0.0,0.00742,1e-05,1.30983]
[1778885568884,42.39,79072.7,0.0,0.00742,1e-05,1.30972]
[1778885577183,42.39,79072.68,0.0,0.00742,1e-05,1.3097]
[1778885582983,42.39,79078.76,0.0,0.00747,1e-05,1.31698]
[1778885593051,42.39,79079.37,0.0,0.00747,1e-05,1.31772]
[1778885600101,42.39,79078.0,0.0,0.00746,1e-05,1.31607]
[1778885605136,42.39,79067.07,0.0,0.00738,1e-05,1.30301]
[1778885610171,42.39,79067.25,0.0,0.00738,1e-05,1.30322]
[1778885617463,42.39,79068.74,0.0,0.00738,1e-05,1.30366]
[1778885625276,42.39,79070.28,0.0,0.00739,1e-05,1.30549]
[1778885630311,42.39,79070.83,0.0,0.0074,1e-05,1.30615]
[1778885635348,42.39,79059.64,0.0,0.00731,1e-05,1.29286]
[1778885641390,42.39,79055.52,0.0,0.00728,1e-05,1.28799]
[1778885647675,42.39,79045.07,0.0,0.00721,1e-05,1.27572]
[1778885654481,42.39,79045.07,0.0,0.00721,1e-05,1.27572]
[1778885661530,42.39,79036.9,0.0,0.00715,1e-05,1.26619]
[1778885666565,42.39,79032.85,0.0,0.00712,1e-05,1.26149]
[1778885673618,42.39,79031.09,0.0,0.0071,1e-05,1.25814]
[1778885683686,42.39,79028.14,0.0,0.00707,1e-05,1.25473]
[1778885689728,42.39,79025.88,0.0,0.00706,1e-05,1.25213]
[1778885698025,42.39,79024.88,0.0,0.00705,1e-05,1.25098]
[1778885705840,42.39,79023.25,0.0,0.00704,1e-05,1.2491]
[1778885714904,42.39,79023.03,0.0,0.00704,1e-05,1.24885]
[1778885719939,42.39,79022.31,0.0,0.00703,1e-05,1.24802]
[1778885724974,42.39,79021.9,0.0,0.00703,1e-05,1.24755]
[1778885732022,42.39,79021.51,0.0,0.00702,1e-05,1.24581]
[1778885738307,42.39,79020.96,0.0,0.00701,1e-05,1.24517]
[1778885744106,42.39,79035.23,0.0,0.00712,1e-05,1.26163]
[1778885749142,42.39,79037.32,0.0,0.00713,1e-05,1.26406]
[1778885754178,42.39,79039.14,0.0,0.00715,1e-05,1.26617]
[1778885759212,42.39,79041.32,0.0,0.00716,1e-05,1.26871]
[1778885764248,42.39,79035.27,0.0,0.00712,1e-05,1.26168]
[1778885769283,42.39,79037.32,0.0,0.00713,1e-05,1.26406]
[1778885774318,42.39,79044.29,0.0,0.00718,1e-05,1.27217]
[1778885779353,42.39,79047.59,0.0,0.00721,1e-05,1.27603]
[1778885784389,42.39,79052.84,0.0,0.00725,1e-05,1.28219]
[1778885789424,42.39,79062.68,0.0,0.00732,1e-05,1.2938]
[1778885796473,42.39,79063.2,0.0,0.00732,1e-05,1.29308]
[1778885805537,42.39,79064.29,0.0,0.00733,1e-05,1.29437]
[1778885810572,42.39,79067.66,0.0,0.00735,1e-05,1.29837]
[1778885816617,42.39,79068.15,0.0,0.00736,1e-05,1.29895]
[1778885822667,42.39,79071.8,0.0,0.00738,1e-05,1.30329]
[1778885827701,42.39,79072.43,0.0,0.00739,1e-05,1.30404]
[1778885832737,42.39,79073.5,0.0,0.0074,1e-05,1.30532]
[1778885839008,42.39,79075.28,0.0,0.00741,1e-05,1.30744]
[1778885844820,42.39,79075.29,0.0,0.00741,1e-05,1.30745]
[1778885849855,42.39,79074.21,0.0,0.0074,1e-05,1.30616]
[1778885854890,42.39,79074.71,0.0,0.0074,1e-05,1.30542]
[1778885860933,42.39,79077.19,0.0,0.00742,1e-05,1.30838]
[1778885867981,42.39,79079.47,0.0,0.00743,1e-05,1.31111]
[1778885877046,42.39,79079.46,0.0,0.00743,1e-05,1.3111]
[1778885882082,42.39,79078.21,0.0,0.00742,1e-05,1.3096]
[1778885887117,42.39,79077.85,0.0,0.00742,1e-05,1.30917]
[1778885894167,42.39,79077.04,0.0,0.00742,1e-05,1.3082]
[1778885899438,42.39,79077.22,0.0,0.00742,1e-05,1.30842]
[1778885909507,42.39,79077.0,0.0,0.00741,1e-05,1.30816]
[1778885917327,42.39,79078.76,0.0,0.00742,1e-05,1.30892]
[1778885926390,42.39,79076.65,0.0,0.0074,1e-05,1.3064]
[1778885931428,42.39,79072.2,0.0,0.00737,1e-05,1.30109]
[1778885936463,42.39,79070.33,0.0,0.00736,1e-05,1.29887]
[1778885941500,42.39,79069.96,0.0,0.00735,1e-05,1.29843]
[1778885949791,42.39,79071.24,0.0,0.00736,1e-05,1.29995]
[1778885955597,42.39,79071.9,0.0,0.00737,1e-05,1.30074]
[1778885960632,42.39,79073.81,0.0,0.00738,1e-05,1.30301]
[1778885965667,42.39,79075.27,0.0,0.00739,1e-05,1.30475]
[1778885970703,42.39,79073.25,0.0,0.00738,1e-05,1.30234]
[1778885975737,42.39,79070.71,0.0,0.00735,1e-05,1.29799]
[1778885980773,42.39,79071.56,0.0,0.00736,1e-05,1.299]
[1778885986814,42.39,79071.46,0.0,0.00736,1e-05,1.29888]
[1778885992857,42.39,79072.44,0.0,0.00737,1e-05,1.30004]
[1778885998899,42.39,79073.02,0.0,0.00737,1e-05,1.30073]
[1778886003936,42.39,79066.89,0.0,0.00732,1e-05,1.29346]
[1778886008971,42.39,79062.62,0.0,0.00729,1e-05,1.28841]
[1778886014010,42.39,79061.64,0.0,0.00728,1e-05,1.28725]
[1778886019048,42.39,79067.98,0.0,0.00733,1e-05,1.29475]
[1778886024085,42.39,79068.66,0.0,0.00734,1e-05,1.29555]
[1778886029118,42.39,79070.02,0.0,0.00735,1e-05,1.29717]
[1778886034153,42.39,79071.37,0.0,0.00735,1e-05,1.29743]
[1778886040195,42.39,79071.69,0.0,0.00735,1e-05,1.29781]
[1778886045230,42.39,79072.28,0.0,0.00736,1e-05,1.29852]
[1778886052285,42.39,79072.47,0.0,0.00736,1e-05,1.29874]
[1778886057320,42.39,79073.27,0.0,0.00736,1e-05,1.29969]
[1778886062356,42.39,79071.38,0.0,0.00735,1e-05,1.29745]
[1778886068398,42.39,79070.19,0.0,0.00734,1e-05,1.29603]
[1778886073658,42.39,79070.48,0.0,0.00734,1e-05,1.29638]
[1778886079478,42.39,79070.58,0.0,0.00734,1e-05,1.2965]
[1778886084512,42.39,79071.17,0.0,0.00735,1e-05,1.2972]
[1778886089551,42.39,79071.93,0.0,0.00735,1e-05,1.2981]
[1778886094583,42.39,79081.1,0.0,0.00742,1e-05,1.30769]
[1778886100625,42.39,79085.45,0.0,0.00745,1e-05,1.31289]
[1778886105659,42.39,79087.02,0.0,0.00746,1e-05,1.31478]
[1778886110694,42.39,79088.02,0.0,0.00747,1e-05,1.31598]
[1778886115731,42.39,79089.59,0.0,0.00748,1e-05,1.31786]
[1778886120766,42.39,79088.28,0.0,0.00747,1e-05,1.31629]
[1778886125799,42.39,79086.14,0.0,0.00745,1e-05,1.31372]
[1778886130835,42.39,79083.48,0.0,0.00743,1e-05,1.31053]
[1778886135870,42.39,79079.5,0.0,0.0074,1e-05,1.30577]
[1778886140905,42.39,79078.52,0.0,0.0074,1e-05,1.30461]
[1778886145940,42.39,79076.25,0.0,0.00738,1e-05,1.3019]
[1778886150977,42.39,79077.56,0.0,0.00739,1e-05,1.30346]
[1778886156010,42.39,79076.7,0.0,0.00738,1e-05,1.3011]
[1778886161045,42.39,79075.04,0.0,0.00736,1e-05,1.29912]
[1778886166080,42.39,79073.92,0.0,0.00735,1e-05,1.29779]
[1778886171115,42.39,79073.17,0.0,0.00735,1e-05,1.2969]
[1778886177157,42.39,79072.44,0.0,0.00734,1e-05,1.29603]
[1778886182193,42.39,79070.11,0.0,0.00733,1e-05,1.29327]
[1778886187227,42.39,79071.38,0.0,0.00734,1e-05,1.29478]
[1778886192263,42.39,79071.89,0.0,0.00734,1e-05,1.29538]
[1778886197298,42.39,79072.18,0.0,0.00734,1e-05,1.29573]
[1778886202332,42.39,79079.41,0.0,0.0074,1e-05,1.30433]
[1778886207368,42.39,79084.13,0.0,0.00743,1e-05,1.30997]
[1778886212402,42.39,79090.34,0.0,0.00747,1e-05,1.31607]
[1778886217437,42.39,79094.43,0.0,0.0075,1e-05,1.32099]
[1778886224737,42.39,79094.15,0.0,0.0075,1e-05,1.32065]
[1778886230530,42.39,79090.77,0.0,0.00748,1e-05,1.31658]
[1778886235564,42.39,79089.7,0.0,0.00747,1e-05,1.3153]
[1778886244877,42.39,79089.16,0.0,0.00746,1e-05,1.31465]
[1778886250672,42.39,79086.49,0.0,0.00744,1e-05,1.31145]
[1778886255704,42.39,79086.93,0.0,0.00745,1e-05,1.31197]
[1778886260739,42.39,79085.98,0.0,0.00744,1e-05,1.31084]
[1778886265774,42.39,79083.52,0.0,0.00742,1e-05,1.30789]
[1778886267789,42.39,79065.14,0.0,0.00728,1e-05,1.28607]
[1778886271816,42.39,79054.65,0.0,0.0072,1e-05,1.27243]
[1778886273830,42.39,79043.47,0.0,0.00711,1e-05,1.25942]
[1778886278865,42.39,79042.08,0.0,0.0071,1e-05,1.25781]
[1778886283900,42.39,79056.95,0.0,0.00721,1e-05,1.27512]
[1778886288936,42.39,79056.43,0.0,0.00721,1e-05,1.27451]
[1778886293970,42.39,79045.47,0.0,0.00713,1e-05,1.26174]
[1778886299005,42.39,79043.99,0.0,0.00712,1e-05,1.26002]
[1778886304042,42.39,79043.02,0.0,0.00711,1e-05,1.2589]
[1778886311093,42.39,79047.52,0.0,0.00714,1e-05,1.26412]
[1778886323173,42.39,79047.96,0.0,0.00715,1e-05,1.26463]
[1778886333243,42.39,79049.09,0.0,0.00715,1e-05,1.26463]
[1778886338281,42.39,79049.22,0.0,0.00715,1e-05,1.26479]
[1778886343316,42.39,79048.41,0.0,0.00714,1e-05,1.26384]
[1778886351372,42.39,79048.73,0.0,0.00715,1e-05,1.26422]
[1778886356408,42.39,79050.33,0.0,0.00716,1e-05,1.26608]
[1778886361442,42.39,79054.18,0.0,0.00719,1e-05,1.27057]
[1778886367484,42.39,79055.94,0.0,0.0072,1e-05,1.27262]
[1778886373526,42.39,79058.86,0.0,0.00722,1e-05,1.27604]
[1778886378564,42.39,79061.21,0.0,0.00724,1e-05,1.2788]
[1778886383599,42.39,79063.27,0.0,0.00725,1e-05,1.28122]
[1778886388633,42.39,79065.0,0.0,0.00727,1e-05,1.28325]
[1778886394678,42.39,79072.0,0.0,0.00731,1e-05,1.29018]
[1778886399711,42.39,79072.35,0.0,0.00731,1e-05,1.2906]
[1778886406759,42.39,79081.67,0.0,0.00738,1e-05,1.30166]
[1778886413808,42.39,79081.02,0.0,0.00738,1e-05,1.30088]
[1778886418845,42.39,79078.3,0.0,0.00736,1e-05,1.29765]
[1778886423878,42.39,79077.26,0.0,0.00735,1e-05,1.29641]
[1778886428914,42.39,79076.09,0.0,0.00734,1e-05,1.29503]
[1778886438226,42.39,79076.49,0.0,0.00734,1e-05,1.2955]
[1778886446045,42.39,79075.97,0.0,0.00734,1e-05,1.29488]
[1778886454101,42.39,79075.29,0.0,0.00733,1e-05,1.29274]
[1778886460143,42.39,79074.37,0.0,0.00732,1e-05,1.29165]
[1778886465179,42.39,79074.4,0.0,0.00732,1e-05,1.29169]
[1778886470213,42.39,79073.91,0.0,0.00732,1e-05,1.29111]
[1778886476256,42.39,79073.77,0.0,0.00732,1e-05,1.29094]
[1778886481290,42.39,79073.7,0.0,0.00732,1e-05,1.29086]
[1778886486325,42.39,79073.65,0.0,0.00732,1e-05,1.2908]
[1778886492367,42.39,79073.69,0.0,0.00732,1e-05,1.29085]
[1778886497402,42.39,79073.58,0.0,0.00732,1e-05,1.29072]
[1778886505458,42.39,79073.47,0.0,0.00731,1e-05,1.29059]
[1778886512507,42.39,79073.1,0.0,0.0073,1e-05,1.28882]
[1778886518790,42.39,79073.03,0.0,0.0073,1e-05,1.28874]
[1778886524592,42.39,79072.81,0.0,0.0073,1e-05,1.28848]
[1778886529627,42.39,79071.99,0.0,0.0073,1e-05,1.28751]
[1778886534666,42.39,79068.79,0.0,0.00727,1e-05,1.28373]
[1778886539697,42.39,79065.22,0.0,0.00725,1e-05,1.27953]
[1778886544732,42.39,79067.03,0.0,0.00726,1e-05,1.28166]
[1778886549767,42.39,79076.88,0.0,0.00733,1e-05,1.29329]
[1778886555043,42.39,79076.46,0.0,0.00733,1e-05,1.2928]
[1778886560846,42.39,79076.17,0.0,0.00733,1e-05,1.29245]
[1778886565886,42.39,79075.96,0.0,0.00733,1e-05,1.2922]
[1778886570914,42.39,79075.42,0.0,0.00732,1e-05,1.29156]
[1778886575950,42.39,79074.98,0.0,0.00731,1e-05,1.28971]
[1778886580984,42.39,79078.56,0.0,0.00734,1e-05,1.29395]
[1778886586020,42.39,79074.03,0.0,0.0073,1e-05,1.28859]
[1778886589040,42.39,79060.96,0.0,0.00721,1e-05,1.27322]
[1778886594075,42.39,79051.12,0.0,0.00713,1e-05,1.26175]
[1778886599111,42.39,79048.43,0.0,0.00711,1e-05,1.25863]
[1778886605394,42.39,79045.62,0.0,0.00709,1e-05,1.25537]
[1778886612201,42.39,79053.66,0.0,0.00715,1e-05,1.2647]
[1778886617236,42.39,79057.72,0.0,0.00718,1e-05,1.26943]
[1778886622271,42.39,79060.17,0.0,0.0072,1e-05,1.27229]
[1778886627307,42.39,79063.04,0.0,0.00722,1e-05,1.27565]
[1778886635606,42.39,79064.16,0.0,0.00722,1e-05,1.27564]
[1778886641406,42.39,79067.07,0.0,0.00724,1e-05,1.27906]
[1778886646444,42.39,79067.94,0.0,0.00725,1e-05,1.28008]
[1778886651477,42.39,79069.04,0.0,0.00726,1e-05,1.28137]
[1778886656511,42.39,79070.47,0.0,0.00727,1e-05,1.28306]
[1778886661546,42.39,79071.11,0.0,0.00727,1e-05,1.28381]
[1778886667588,42.39,79071.3,0.0,0.00728,1e-05,1.28404]
[1778886672623,42.39,79072.24,0.0,0.00728,1e-05,1.28514]
[1778886679674,42.39,79072.29,0.0,0.00728,1e-05,1.2852]
[1778886685959,42.39,79073.54,0.0,0.00729,1e-05,1.28668]
[1778886691756,42.39,79073.35,0.0,0.00728,1e-05,1.28512]
[1778886697798,42.39,79073.42,0.0,0.00728,1e-05,1.28521]
[1778886702833,42.39,79077.69,0.0,0.00732,1e-05,1.29025]
[1778886712903,42.39,79078.5,0.0,0.00732,1e-05,1.29121]
[1778886717939,42.39,79076.87,0.0,0.00731,1e-05,1.28928]
[1778886722975,42.39,79075.53,0.0,0.0073,1e-05,1.2877]
[1778886728015,42.39,79072.9,0.0,0.00728,1e-05,1.28459]
[1778886733048,42.39,79073.06,0.0,0.00728,1e-05,1.28478]
[1778886738088,42.39,79074.02,0.0,0.00729,1e-05,1.28591]
[1778886744131,42.39,79069.23,0.0,0.00725,1e-05,1.28027]
[1778886751183,42.39,79066.49,0.0,0.00723,1e-05,1.27573]
[1778886756453,42.39,79062.56,0.0,0.0072,1e-05,1.27113]
[1778886762256,42.39,79061.02,0.0,0.00719,1e-05,1.26933]
[1778886767291,42.39,79062.74,0.0,0.0072,1e-05,1.27134]
[1778886772327,42.39,79064.58,0.0,0.00721,1e-05,1.27349]
[1778886777364,42.39,79064.92,0.0,0.00721,1e-05,1.27389]
[1778886783403,42.39,79064.85,0.0,0.00721,1e-05,1.27381]
[1778886789445,42.39,79064.24,0.0,0.00721,1e-05,1.27309]
[1778886796741,42.39,79066.09,0.0,0.00722,1e-05,1.27526]
[1778886801779,42.39,79066.1,0.0,0.00722,1e-05,1.27527]
[1778886811599,42.39,79064.81,0.0,0.00721,1e-05,1.27244]
[1778886816634,42.39,79064.89,0.0,0.00721,1e-05,1.27253]
[1778886822927,42.39,79066.19,0.0,0.00722,1e-05,1.27406]
[1778886828721,42.39,79063.32,0.0,0.0072,1e-05,1.2707]
[1778886836775,42.39,79062.98,0.0,0.00719,1e-05,1.2703]
[1778886841813,42.39,79065.87,0.0,0.00721,1e-05,1.27368]
[1778886850878,42.39,79065.93,0.0,0.00721,1e-05,1.27375]
[1778886855912,42.39,79067.81,0.0,0.00723,1e-05,1.27596]
[1778886861199,42.39,79068.64,0.0,0.00723,1e-05,1.27693]
[1778886867996,42.39,79069.12,0.0,0.00724,1e-05,1.27749]
[1778886879075,42.39,79070.71,0.0,0.00724,1e-05,1.27803]
[1778886885117,42.39,79071.32,0.0,0.00725,1e-05,1.27875]
[1778886890150,42.39,79069.84,0.0,0.00724,1e-05,1.27701]
[1778886897199,42.39,79067.72,0.0,0.00722,1e-05,1.27453]
[1778886901480,42.39,79052.69,0.0,0.00711,1e-05,1.25702]
[1778886907269,42.39,79054.45,0.0,0.00712,1e-05,1.25906]
[1778886912304,42.39,79057.14,0.0,0.00714,1e-05,1.26218]
[1778886917339,42.39,79059.25,0.0,0.00716,1e-05,1.26463]
[1778886922374,42.39,79062.34,0.0,0.00718,1e-05,1.26824]
[1778886929422,42.39,79062.7,0.0,0.00718,1e-05,1.26866]
[1778886935465,42.39,79065.57,0.0,0.0072,1e-05,1.27069]
[1778886941835,42.39,79063.54,0.0,0.00718,1e-05,1.26832]
[1778886949563,42.39,79061.32,0.0,0.00717,1e-05,1.26573]
[1778886956613,42.39,79062.81,0.0,0.00718,1e-05,1.26747]
[1778886961975,42.39,79065.28,0.0,0.00719,1e-05,1.27035]
[1778886967692,42.39,79065.58,0.0,0.0072,1e-05,1.2707]
[1778886972726,42.39,79062.81,0.0,0.00718,1e-05,1.26747]
[1778886978771,42.39,79063.76,0.0,0.00718,1e-05,1.26857]
[1778886988839,42.39,79058.77,0.0,0.00715,1e-05,1.26276]
[1778886993878,42.39,79063.05,0.0,0.00717,1e-05,1.26643]
[1778887004269,42.39,79066.19,0.0,0.00719,1e-05,1.27009]
[1778887013014,42.39,79068.16,0.0,0.00721,1e-05,1.2724]
[1778887018045,42.39,79072.29,0.0,0.00724,1e-05,1.27724]
[1778887023080,42.39,79076.98,0.0,0.00727,1e-05,1.28276]
[1778887028116,42.39,79083.19,0.0,0.00732,1e-05,1.29009]
[1778887033151,42.39,79102.96,0.0,0.00747,1e-05,1.31367]
[1778887039192,42.39,79112.92,0.0,0.00755,1e-05,1.32568]
[1778887044548,42.39,79115.42,0.0,0.00757,1e-05,1.32871]
[1778887050270,42.39,79111.05,0.0,0.00753,1e-05,1.32342]
[1778887055309,42.39,79105.73,0.0,0.00748,1e-05,1.31565]
[1778887060339,42.39,79104.58,0.0,0.00748,1e-05,1.31426]
[1778887065375,42.39,79103.82,0.0,0.00747,1e-05,1.31335]
[1778887073431,42.39,79102.99,0.0,0.00746,1e-05,1.31235]
[1778887078466,42.39,79102.09,0.0,0.00746,1e-05,1.31127]
[1778887083501,42.39,79091.93,0.0,0.00738,1e-05,1.29913]
[1778887088537,42.39,79090.61,0.0,0.00737,1e-05,1.29756]
[1778887093572,42.39,79083.37,0.0,0.00732,1e-05,1.28897]
[1778887098606,42.39,79076.18,0.0,0.00726,1e-05,1.28048]
[1778887104974,42.39,79073.53,0.0,0.00724,1e-05,1.27737]
[1778887110692,42.39,79071.32,0.0,0.00723,1e-05,1.27478]
[1778887116733,42.39,79073.04,0.0,0.00723,1e-05,1.27547]
[1778887121770,42.39,79070.23,0.0,0.00721,1e-05,1.27218]
[1778887126805,42.39,79070.65,0.0,0.00721,1e-05,1.27267]
[1778887131839,42.39,79071.93,0.0,0.00722,1e-05,1.27417]
[1778887136878,42.39,79072.25,0.0,0.00722,1e-05,1.27454]
[1778887141912,42.39,79072.55,0.0,0.00723,1e-05,1.27489]
[1778887146948,42.39,79072.24,0.0,0.00722,1e-05,1.27453]
[1778887151982,42.39,79071.07,0.0,0.00722,1e-05,1.27316]
[1778887154326,42.39,79044.86,0.0,0.00702,1e-05,1.24277]
[1778887161047,42.39,79046.97,0.0,0.00704,1e-05,1.24519]
[1778887166084,42.39,79047.69,0.0,0.00704,1e-05,1.24602]
[1778887172128,42.39,79054.31,0.0,0.00709,1e-05,1.25235]
[1778887177164,42.39,79063.26,0.0,0.00715,1e-05,1.26272]
[1778887182202,42.39,79065.15,0.0,0.00716,1e-05,1.26492]
[1778887187235,42.39,79069.42,0.0,0.0072,1e-05,1.26991]
[1778887192270,42.39,79071.69,0.0,0.00721,1e-05,1.27256]
[1778887197306,42.39,79059.12,0.0,0.00712,1e-05,1.25791]
[1778887199320,42.39,79048.2,0.0,0.00704,1e-05,1.2453]
[1778887204354,42.39,79058.27,0.0,0.00711,1e-05,1.25693]
[1778887209389,42.39,79061.15,0.0,0.00714,1e-05,1.26027]
[1778887214756,42.39,79059.81,0.0,0.00713,1e-05,1.25872]
[1778887220466,42.39,79062.88,0.0,0.00715,1e-05,1.26228]
[1778887225508,42.39,79061.9,0.0,0.00714,1e-05,1.26114]
[1778887230545,42.39,79059.94,0.0,0.00713,1e-05,1.25887]
[1778887232558,42.39,79049.74,0.0,0.00704,1e-05,1.24577]
[1778887235579,42.39,79037.6,0.0,0.00696,1e-05,1.23187]
[1778887240615,42.39,79035.53,0.0,0.00694,1e-05,1.22951]
[1778887245649,42.39,79035.83,0.0,0.00694,1e-05,1.22985]
[1778887250684,42.39,79035.56,0.0,0.00694,1e-05,1.22954]
[1778887255719,42.39,79035.83,0.0,0.00694,1e-05,1.22985]
[1778887261762,42.39,79036.56,0.0,0.00695,1e-05,1.23068]
[1778887267132,42.39,79033.89,0.0,0.00693,1e-05,1.22764]
[1778887272838,42.39,79032.19,0.0,0.00692,1e-05,1.22571]
[1778887277874,42.39,79030.22,0.0,0.0069,1e-05,1.22348]
[1778887284922,42.39,79029.07,0.0,0.0069,1e-05,1.22217]
[1778887289958,42.39,79023.44,0.0,0.00686,1e-05,1.21581]
[1778887294993,42.39,79022.53,0.0,0.00684,1e-05,1.21351]
[1778887300028,42.39,79020.28,0.0,0.00683,1e-05,1.21097]
[1778887305066,42.39,79019.6,0.0,0.00682,1e-05,1.21021]
[1778887311106,42.39,79019.91,0.0,0.00682,1e-05,1.21056]
[1778887317483,42.39,79017.99,0.0,0.00681,1e-05,1.2084]
[1778887323190,42.39,79016.79,0.0,0.0068,1e-05,1.20706]
[1778887328224,42.39,79013.49,0.0,0.00678,1e-05,1.20336]
[1778887334266,42.39,79010.16,0.0,0.00676,1e-05,1.19964]
[1778887339316,42.39,79013.51,0.0,0.00678,1e-05,1.20338]
[1778887344338,42.39,79016.89,0.0,0.0068,1e-05,1.20717]
[1778887349373,42.39,79016.04,0.0,0.0068,1e-05,1.20622]
[1778887354408,42.39,79016.87,0.0,0.0068,1e-05,1.20587]
[1778887359443,42.39,79015.53,0.0,0.00679,1e-05,1.20437]
[1778887364478,42.39,79014.76,0.0,0.00678,1e-05,1.20351]
[1778887369513,42.39,79014.49,0.0,0.00678,1e-05,1.20321]
[1778887374548,42.39,79016.6,0.0,0.00679,1e-05,1.20557]
[1778887380591,42.39,79017.72,0.0,0.0068,1e-05,1.20682]
[1778887387978,42.39,79021.55,0.0,0.00683,1e-05,1.21112]
[1778887394689,42.39,79023.91,0.0,0.00685,1e-05,1.21378]
[1778887401738,42.39,79028.37,0.0,0.00688,1e-05,1.21881]
[1778887408120,42.39,79029.18,0.0,0.00688,1e-05,1.21973]
[1778887414828,42.39,79032.33,0.0,0.0069,1e-05,1.22201]
[1778887420870,42.39,79033.64,0.0,0.00691,1e-05,1.22349]
[1778887428259,42.39,79035.91,0.0,0.00692,1e-05,1.22607]
[1778887431948,42.39,79047.55,0.0,0.00701,1e-05,1.23935]
[1778887436982,42.39,79051.5,0.0,0.00704,1e-05,1.24389]
[1778887443024,42.39,79055.16,0.0,0.00706,1e-05,1.2481]
[1778887448401,42.39,79060.77,0.0,0.0071,1e-05,1.25458]
[1778887455108,42.39,79063.05,0.0,0.00712,1e-05,1.25722]
[1778887460143,42.39,79065.59,0.0,0.00714,1e-05,1.26017]
[1778887468542,42.39,79071.5,0.0,0.00718,1e-05,1.26706]
[1778887474243,42.39,79076.69,0.0,0.00721,1e-05,1.2718]
[1778887479277,42.39,79077.08,0.0,0.00722,1e-05,1.27226]
[1778887484655,42.39,79066.77,0.0,0.00714,1e-05,1.26023]
[1778887490354,42.39,79058.9,0.0,0.00708,1e-05,1.25111]
[1778887495389,42.39,79050.38,0.0,0.00702,1e-05,1.2413]
[1778887499419,42.39,79064.53,0.0,0.00712,1e-05,1.25763]
[1778887504453,42.39,79066.53,0.0,0.00714,1e-05,1.25995]
[1778887509487,42.39,79068.19,0.0,0.00715,1e-05,1.26188]
[1778887514867,42.39,79069.47,0.0,0.00716,1e-05,1.26337]
[1778887520564,42.39,79070.72,0.0,0.00717,1e-05,1.26483]
[1778887526606,42.39,79071.06,0.0,0.00717,1e-05,1.26522]
[1778887531641,42.39,79072.0,0.0,0.00717,1e-05,1.265]
[1778887537684,42.39,79072.69,0.0,0.00718,1e-05,1.2658]
[1778887542718,42.39,79072.87,0.0,0.00718,1e-05,1.26601]
[1778887554142,42.39,79073.27,0.0,0.00718,1e-05,1.26648]
[1778887560844,42.39,79073.39,0.0,0.00718,1e-05,1.26662]
[1778887565879,42.39,79074.0,0.0,0.00719,1e-05,1.26733]
[1778887570914,42.39,79078.68,0.0,0.00722,1e-05,1.27281]
[1778887575949,42.39,79079.9,0.0,0.00723,1e-05,1.27424]
[1778887580985,42.39,79076.59,0.0,0.00721,1e-05,1.27036]
[1778887587027,42.39,79073.48,0.0,0.00718,1e-05,1.26673]
[1778887592063,42.39,79075.63,0.0,0.00719,1e-05,1.26792]
[1778887598105,42.39,79082.07,0.0,0.00724,1e-05,1.27546]
[1778887604493,42.39,79081.31,0.0,0.00723,1e-05,1.27457]
[1778887611196,42.39,79081.03,0.0,0.00723,1e-05,1.27424]
[1778887617238,42.39,79080.55,0.0,0.00723,1e-05,1.27367]
[1778887622274,42.39,79079.66,0.0,0.00722,1e-05,1.27263]
[1778887627308,42.39,79078.98,0.0,0.00722,1e-05,1.27183]
[1778887633350,42.39,79078.2,0.0,0.00721,1e-05,1.27092]
[1778887642415,42.39,79076.26,0.0,0.0072,1e-05,1.26865]
[1778887647450,42.39,79078.88,0.0,0.00722,1e-05,1.27172]
[1778887654843,42.39,79078.66,0.0,0.00721,1e-05,1.27014]
[1778887661547,42.39,79078.66,0.0,0.00721,1e-05,1.27014]
[1778887666583,42.39,79074.77,0.0,0.00718,1e-05,1.26559]
[1778887671617,42.39,79068.22,0.0,0.00713,1e-05,1.25797]
[1778887676651,42.39,79067.97,0.0,0.00713,1e-05,1.25768]
[1778887681688,42.39,79067.33,0.0,0.00712,1e-05,1.25694]
[1778887686722,42.39,79067.36,0.0,0.00712,1e-05,1.25697]
[1778887695787,42.39,79067.8,0.0,0.00713,1e-05,1.25748]
[1778887701829,42.39,79068.83,0.0,0.00713,1e-05,1.25868]
[1778887706863,42.39,79069.81,0.0,0.00714,1e-05,1.25981]
[1778887711898,42.39,79070.08,0.0,0.00714,1e-05,1.25881]
[1778887717941,42.39,79070.65,0.0,0.00714,1e-05,1.25948]
[1778887722975,42.39,79070.99,0.0,0.00714,1e-05,1.25987]
[1778887728011,42.39,79070.68,0.0,0.00714,1e-05,1.25951]
[1778887735410,42.39,79071.48,0.0,0.00715,1e-05,1.26044]
[1778887742108,42.39,79061.22,0.0,0.00707,1e-05,1.24856]
[1778887747142,42.39,79061.09,0.0,0.00707,1e-05,1.24841]
[1778887752178,42.39,79060.53,0.0,0.00707,1e-05,1.24776]
[1778887763255,42.39,79060.37,0.0,0.00706,1e-05,1.24758]
[1778887768291,42.39,79064.18,0.0,0.00709,1e-05,1.25197]
[1778887773325,42.39,79067.38,0.0,0.00711,1e-05,1.25437]
[1778887779367,42.39,79067.72,0.0,0.00711,1e-05,1.25476]
[1778887785767,42.39,79068.38,0.0,0.00712,1e-05,1.25553]
[1778887791452,42.39,79068.91,0.0,0.00712,1e-05,1.25614]
[1778887796487,42.39,79074.15,0.0,0.00716,1e-05,1.26223]
[1778887801522,42.39,79076.36,0.0,0.00717,1e-05,1.2648]
[1778887807565,42.39,79073.97,0.0,0.00716,1e-05,1.26202]
[1778887812602,42.39,79072.81,0.0,0.00715,1e-05,1.26067]
[1778887819651,42.39,79071.08,0.0,0.00714,1e-05,1.25866]
[1778887824685,42.39,79067.38,0.0,0.00711,1e-05,1.25437]
[1778887830727,42.39,79065.62,0.0,0.0071,1e-05,1.25233]
[1778887836121,42.39,79066.7,0.0,0.0071,1e-05,1.25227]
[1778887843817,42.39,79067.73,0.0,0.0071,1e-05,1.25346]
[1778887848852,42.39,79068.81,0.0,0.00711,1e-05,1.25471]
[1778887855902,42.39,79069.24,0.0,0.00712,1e-05,1.25521]
[1778887862950,42.39,79069.85,0.0,0.00712,1e-05,1.25592]
[1778887873021,42.39,79070.31,0.0,0.00712,1e-05,1.25645]
[1778887881077,42.39,79070.86,0.0,0.00713,1e-05,1.25709]
[1778887886473,42.39,79071.11,0.0,0.00713,1e-05,1.25738]
[1778887894169,42.39,79071.37,0.0,0.00712,1e-05,1.25637]
[1778887899203,42.39,79071.51,0.0,0.00712,1e-05,1.25653]
[1778887904238,42.39,79071.71,0.0,0.00713,1e-05,1.25676]
[1778887909273,42.39,79073.58,0.0,0.00714,1e-05,1.25893]
[1778887916685,42.39,79074.02,0.0,0.00714,1e-05,1.25944]
[1778887924378,42.39,79073.54,0.0,0.00714,1e-05,1.25888]
[1778887929413,42.39,79072.85,0.0,0.00713,1e-05,1.25808]
[1778887934448,42.39,79072.93,0.0,0.00714,1e-05,1.25818]
[1778887939483,42.39,79073.32,0.0,0.00714,1e-05,1.25863]
[1778887944519,42.39,79076.38,0.0,0.00716,1e-05,1.26219]
[1778887949558,42.39,79081.8,0.0,0.0072,1e-05,1.26851]
[1778887954590,42.39,79081.18,0.0,0.00719,1e-05,1.26647]
[1778887959625,42.39,79080.6,0.0,0.00718,1e-05,1.26579]
[1778887964663,42.39,79079.22,0.0,0.00717,1e-05,1.26418]
[1778887969694,42.39,79078.97,0.0,0.00717,1e-05,1.26389]
[1778887975737,42.39,79077.52,0.0,0.00716,1e-05,1.2622]
[1778887981779,42.39,79076.48,0.0,0.00715,1e-05,1.26099]
[1778887987178,42.39,79067.2,0.0,0.00709,1e-05,1.25022]
[1778887994227,42.39,79066.65,0.0,0.00708,1e-05,1.24959]
[1778888001918,42.39,79067.35,0.0,0.00709,1e-05,1.2504]
[1778888007960,42.39,79067.41,0.0,0.00709,1e-05,1.25047]
[1778888014002,42.39,79066.73,0.0,0.00708,1e-05,1.24837]
[1778888020048,42.39,79067.66,0.0,0.00708,1e-05,1.24945]
[1778888025082,42.39,79067.6,0.0,0.00708,1e-05,1.24938]
[1778888030121,42.39,79065.36,0.0,0.00707,1e-05,1.24679]
[1778888035152,42.39,79066.42,0.0,0.00707,1e-05,1.24801]
[1778888041193,42.39,79067.21,0.0,0.00708,1e-05,1.24893]
[1778888046229,42.39,79067.45,0.0,0.00708,1e-05,1.2492]
[1778888051263,42.39,79063.82,0.0,0.00705,1e-05,1.24502]
[1778888056299,42.39,79063.24,0.0,0.00705,1e-05,1.24435]
[1778888061333,42.39,79061.68,0.0,0.00704,1e-05,1.24255]
[1778888066369,42.39,79057.71,0.0,0.00701,1e-05,1.238]
[1778888071407,42.39,79055.87,0.0,0.00699,1e-05,1.23459]
[1778888076438,42.39,79058.09,0.0,0.007,1e-05,1.23713]
[1778888082480,42.39,79060.03,0.0,0.00702,1e-05,1.23935]
[1778888088523,42.39,79060.04,0.0,0.00702,1e-05,1.23937]
[1778888093558,42.39,79060.82,0.0,0.00702,1e-05,1.24026]
[1778888097587,42.39,79076.75,0.0,0.00714,1e-05,1.25866]
[1778888102621,42.39,79074.5,0.0,0.00712,1e-05,1.25605]
[1778888107654,42.39,79072.17,0.0,0.00711,1e-05,1.25335]
[1778888112690,42.39,79071.41,0.0,0.0071,1e-05,1.25247]
[1778888117725,42.39,79071.63,0.0,0.0071,1e-05,1.25272]
[1778888118733,42.39,79059.64,0.0,0.00702,1e-05,1.23891]
[1778888124136,42.39,79051.03,0.0,0.00695,1e-05,1.22906]
[1778888129809,42.39,79044.78,0.0,0.00691,1e-05,1.22196]
[1778888134206,42.39,79030.53,0.0,0.0068,1e-05,1.2046]
[1778888139885,42.39,79027.9,0.0,0.00678,1e-05,1.20166]
[1778888144921,42.39,79025.97,0.0,0.00677,1e-05,1.1995]
[1778888149955,42.39,79024.63,0.0,0.00676,1e-05,1.19801]
[1778888162040,42.39,79022.59,0.0,0.00674,1e-05,1.19573]
[1778888167074,42.39,79024.08,0.0,0.00676,1e-05,1.19739]
[1778888172110,42.39,79022.86,0.0,0.00675,1e-05,1.19603]
[1778888177144,42.39,79023.2,0.0,0.00675,1e-05,1.19641]
[1778888182179,42.39,79023.12,0.0,0.00675,1e-05,1.19632]
[1778888187214,42.39,79021.96,0.0,0.00674,1e-05,1.19503]
[1778888192252,42.39,79021.59,0.0,0.00673,1e-05,1.19335]
[1778888197286,42.39,79016.78,0.0,0.0067,1e-05,1.18801]
[1778888204700,42.39,79014.61,0.0,0.00668,1e-05,1.1856]
[1778888210378,42.39,79015.01,0.0,0.00668,1e-05,1.18605]
[1778888215412,42.39,79015.92,0.0,0.00669,1e-05,1.18705]
[1778888220448,42.39,79017.28,0.0,0.0067,1e-05,1.18856]
[1778888225482,42.39,79018.69,0.0,0.00671,1e-05,1.19013]
[1778888230519,42.39,79019.02,0.0,0.00671,1e-05,1.19049]
[1778888235553,42.39,79020.25,0.0,0.00672,1e-05,1.19186]
[1778888239580,42.39,79031.39,0.0,0.0068,1e-05,1.20429]
[1778888244615,42.39,79032.05,0.0,0.0068,1e-05,1.20503]
[1778888249650,42.39,79035.18,0.0,0.00683,1e-05,1.20855]
[1778888254685,42.39,79036.91,0.0,0.00683,1e-05,1.20921]
[1778888259720,42.39,79035.25,0.0,0.00682,1e-05,1.20735]
[1778888267778,42.39,79035.08,0.0,0.00682,1e-05,1.20715]
[1778888272811,42.39,79037.97,0.0,0.00684,1e-05,1.2104]
[1778888277846,42.39,79039.74,0.0,0.00685,1e-05,1.2124]
[1778888282881,42.39,79040.68,0.0,0.00686,1e-05,1.21346]
[1778888287916,42.39,79051.35,0.0,0.00693,1e-05,1.22554]
[1778888292952,42.39,79051.49,0.0,0.00694,1e-05,1.2257]
[1778888297987,42.39,79055.84,0.0,0.00697,1e-05,1.23066]
[1778888303021,42.39,79062.37,0.0,0.00701,1e-05,1.23813]
[1778888308056,42.39,79065.6,0.0,0.00704,1e-05,1.24184]
[1778888313091,42.39,79066.67,0.0,0.00704,1e-05,1.24176]
[1778888322154,42.39,79067.67,0.0,0.00705,1e-05,1.24291]
[1778888327190,42.39,79068.26,0.0,0.00705,1e-05,1.24359]
[1778888332231,42.39,79068.79,0.0,0.00705,1e-05,1.2442]
[1778888337262,42.39,79068.93,0.0,0.00706,1e-05,1.24436]
[1778888345319,42.39,79070.06,0.0,0.00706,1e-05,1.24567]
[1778888350352,42.39,79069.9,0.0,0.00706,1e-05,1.24548]
[1778888355388,42.39,79069.88,0.0,0.00706,1e-05,1.24546]
[1778888361431,42.39,79070.49,0.0,0.00707,1e-05,1.24616]
[1778888366465,42.39,79070.65,0.0,0.00707,1e-05,1.24635]
[1778888371500,42.39,79070.63,0.0,0.00706,1e-05,1.24502]
[1778888381570,42.39,79065.31,0.0,0.00702,1e-05,1.2389]
[1778888386605,42.39,79063.38,0.0,0.00701,1e-05,1.23668]
[1778888393659,42.39,79060.04,0.0,0.00698,1e-05,1.23286]
[1778888398689,42.39,79058.67,0.0,0.00697,1e-05,1.23129]
[1778888403728,42.39,79058.13,0.0,0.00697,1e-05,1.23068]
[1778888409781,42.39,79060.03,0.0,0.00698,1e-05,1.23285]
[1778888415170,42.39,79061.41,0.0,0.00699,1e-05,1.23443]
[1778888420857,42.39,79058.53,0.0,0.00697,1e-05,1.23113]
[1778888426902,42.39,79055.62,0.0,0.00695,1e-05,1.22782]
[1778888431935,42.39,79053.49,0.0,0.00693,1e-05,1.2241]
[1778888436970,42.39,79052.45,0.0,0.00692,1e-05,1.22292]
[1778888442005,42.39,79044.57,0.0,0.00687,1e-05,1.21399]
[1778888448048,42.39,79049.91,0.0,0.0069,1e-05,1.22003]
[1778888453083,42.39,79055.73,0.0,0.00694,1e-05,1.22665]
[1778888458120,42.39,79058.62,0.0,0.00697,1e-05,1.22994]
[1778888463155,42.39,79060.65,0.0,0.00698,1e-05,1.23226]
[1778888464516,42.39,79078.52,0.0,0.00711,1e-05,1.25282]
[1778888470203,42.39,79076.2,0.0,0.00709,1e-05,1.25013]
[1778888475238,42.39,79075.06,0.0,0.00709,1e-05,1.24882]
[1778888481281,42.39,79071.49,0.0,0.00706,1e-05,1.2447]
[1778888486316,42.39,79078.41,0.0,0.00711,1e-05,1.25269]
[1778888492360,42.39,79076.98,0.0,0.00709,1e-05,1.24972]
[1778888497396,42.39,79072.61,0.0,0.00706,1e-05,1.24468]
[1778888502428,42.39,79072.73,0.0,0.00706,1e-05,1.24482]
[1778888508470,42.39,79068.23,0.0,0.00703,1e-05,1.23964]
[1778888514513,42.39,79069.27,0.0,0.00704,1e-05,1.24083]
[1778888519552,42.39,79066.65,0.0,0.00702,1e-05,1.23783]
[1778888525594,42.39,79066.82,0.0,0.00702,1e-05,1.23802]
[1778888530628,42.39,79075.34,0.0,0.00708,1e-05,1.24783]
[1778888535665,42.39,79077.2,0.0,0.00709,1e-05,1.24998]
[1778888540699,42.39,79079.02,0.0,0.00711,1e-05,1.25208]
[1778888546741,42.39,79078.96,0.0,0.00711,1e-05,1.25202]
[1778888551775,42.39,79077.9,0.0,0.00709,1e-05,1.24947]
[1778888556809,42.39,79077.55,0.0,0.00709,1e-05,1.24907]
[1778888561846,42.39,79077.41,0.0,0.00709,1e-05,1.24891]
[1778888566880,42.39,79076.96,0.0,0.00708,1e-05,1.24839]
[1778888572922,42.39,79076.32,0.0,0.00708,1e-05,1.24765]
[1778888577957,42.39,79075.66,0.0,0.00708,1e-05,1.24689]
[1778888585361,42.39,79075.34,0.0,0.00707,1e-05,1.24652]
[1778888591049,42.39,79074.42,0.0,0.00707,1e-05,1.24546]
[1778888596083,42.39,79074.28,0.0,0.00707,1e-05,1.24529]
[1778888601118,42.39,79075.29,0.0,0.00707,1e-05,1.24646]
[1778888609176,42.39,79075.68,0.0,0.00708,1e-05,1.24691]
[1778888614565,42.39,79077.76,0.0,0.00708,1e-05,1.248]
[1778888620255,42.39,79076.77,0.0,0.00708,1e-05,1.24686]
[1778888625289,42.39,79076.19,0.0,0.00707,1e-05,1.24619]
[1778888630324,42.39,79076.11,0.0,0.00707,1e-05,1.24609]
[1778888635359,42.39,79075.83,0.0,0.00707,1e-05,1.24577]
[1778888643415,42.39,79076.03,0.0,0.00707,1e-05,1.246]
[1778888649458,42.39,79075.87,0.0,0.00707,1e-05,1.24582]
[1778888654848,42.39,79075.81,0.0,0.00707,1e-05,1.24575]
[1778888660535,42.39,79077.27,0.0,0.00708,1e-05,1.24743]
[1778888665571,42.39,79077.56,0.0,0.00708,1e-05,1.24777]
[1778888670604,42.39,79077.67,0.0,0.00708,1e-05,1.2479]
[1778888680671,42.39,79077.07,0.0,0.00707,1e-05,1.24589]
[1778888685709,42.39,79076.98,0.0,0.00707,1e-05,1.24579]
[1778888690745,42.39,79077.46,0.0,0.00707,1e-05,1.24634]
[1778888695780,42.39,79080.78,0.0,0.0071,1e-05,1.25018]
[1778888700814,42.39,79078.73,0.0,0.00708,1e-05,1.24781]
[1778888706857,42.39,79071.0,0.0,0.00703,1e-05,1.2389]
[1778888711893,42.39,79069.7,0.0,0.00702,1e-05,1.23741]
[1778888716927,42.39,79067.84,0.0,0.007,1e-05,1.23528]
[1778888721963,42.39,79066.7,0.0,0.007,1e-05,1.23397]
[1778888728007,42.39,79065.72,0.0,0.00699,1e-05,1.23285]
[1778888733040,42.39,79067.49,0.0,0.00699,1e-05,1.23358]
[1778888739081,42.39,79068.67,0.0,0.007,1e-05,1.23493]
[1778888744116,42.39,79069.62,0.0,0.00701,1e-05,1.23602]
[1778888749151,42.39,79070.22,0.0,0.00701,1e-05,1.2367]
[1778888755553,42.39,79071.49,0.0,0.00702,1e-05,1.23816]
[1778888761235,42.39,79070.31,0.0,0.00701,1e-05,1.23681]
[1778888766271,42.39,79070.3,0.0,0.00701,1e-05,1.2368]
[1778888771306,42.39,79069.79,0.0,0.00701,1e-05,1.23621]
[1778888777349,42.39,79068.97,0.0,0.007,1e-05,1.23527]
[1778888783390,42.39,79069.72,0.0,0.00701,1e-05,1.23613]
[1778888790439,42.39,79075.49,0.0,0.00705,1e-05,1.24276]
[1778888795834,42.39,79075.4,0.0,0.00704,1e-05,1.24135]
[1778888801516,42.39,79075.64,0.0,0.00705,1e-05,1.24162]
[1778888807560,42.39,79075.12,0.0,0.00704,1e-05,1.24103]
[1778888813600,42.39,79066.78,0.0,0.00698,1e-05,1.23146]
[1778888818635,42.39,79068.88,0.0,0.007,1e-05,1.23386]
[1778888823670,42.39,79070.38,0.0,0.00701,1e-05,1.23558]
[1778888828707,42.39,79071.49,0.0,0.00702,1e-05,1.23686]
[1778888833741,42.39,79071.28,0.0,0.00701,1e-05,1.23661]
[1778888838776,42.39,79068.4,0.0,0.00699,1e-05,1.23332]
[1778888843814,42.39,79068.94,0.0,0.007,1e-05,1.23393]
[1778888848847,42.39,79070.01,0.0,0.00701,1e-05,1.23516]
[1778888854888,42.39,79070.64,0.0,0.007,1e-05,1.23458]
[1778888859923,42.39,79070.13,0.0,0.007,1e-05,1.23399]
[1778888864958,42.39,79069.8,0.0,0.007,1e-05,1.23362]
[1778888869993,42.39,79070.51,0.0,0.007,1e-05,1.23443]
[1778888875028,42.39,79069.76,0.0,0.007,1e-05,1.23357]
[1778888881070,42.39,79070.62,0.0,0.007,1e-05,1.23455]
[1778888886105,42.39,79070.76,0.0,0.007,1e-05,1.23471]
[1778888893153,42.39,79071.01,0.0,0.00701,1e-05,1.235]
[1778888900203,42.39,79071.22,0.0,0.00701,1e-05,1.23524]
[1778888905238,42.39,79071.38,0.0,0.00701,1e-05,1.23543]
[1778888910273,42.39,79071.25,0.0,0.00701,1e-05,1.23528]
[1778888915309,42.39,79071.3,0.0,0.007,1e-05,1.23403]
[1778888920343,42.39,79071.28,0.0,0.007,1e-05,1.23401]
[1778888925378,42.39,79071.64,0.0,0.007,1e-05,1.23442]
[1778888930413,42.39,79071.55,0.0,0.007,1e-05,1.23432]
[1778888936824,42.39,79071.55,0.0,0.007,1e-05,1.23432]
[1778888942498,42.39,79072.25,0.0,0.00701,1e-05,1.23512]
[1778888947533,42.39,79071.79,0.0,0.007,1e-05,1.23459]
[1778888952568,42.39,79071.93,0.0,0.007,1e-05,1.23475]
[1778888957603,42.39,79065.63,0.0,0.00696,1e-05,1.22755]
[1778888962643,42.39,79064.14,0.0,0.00695,1e-05,1.22585]
[1778888967676,42.39,79065.27,0.0,0.00696,1e-05,1.22714]
[1778888972710,42.39,79072.49,0.0,0.007,1e-05,1.23409]
[1778888977745,42.39,79076.82,0.0,0.00703,1e-05,1.23906]
[1778888982781,42.39,79082.06,0.0,0.00707,1e-05,1.24509]
[1778888987815,42.39,79086.39,0.0,0.0071,1e-05,1.25009]
[1778888991842,42.39,79074.64,0.0,0.00702,1e-05,1.23655]
[1778888996879,42.39,79081.84,0.0,0.00707,1e-05,1.24484]
[1778889001939,42.39,79075.05,0.0,0.00702,1e-05,1.23702]
[1778889007957,42.39,79075.24,0.0,0.00702,1e-05,1.23724]
[1778889012993,42.39,79075.45,0.0,0.00702,1e-05,1.23748]
[1778889018029,42.39,79076.14,0.0,0.00703,1e-05,1.23828]
[1778889024071,42.39,79075.79,0.0,0.00703,1e-05,1.23787]
[1778889030112,42.39,79074.45,0.0,0.00702,1e-05,1.23634]
[1778889036154,42.39,79074.14,0.0,0.00701,1e-05,1.23467]
[1778889047596,42.39,79073.73,0.0,0.007,1e-05,1.23421]
[1778889053273,42.39,79071.94,0.0,0.00699,1e-05,1.23216]
[1778889062341,42.39,79072.47,0.0,0.00699,1e-05,1.23276]
[1778889067754,42.39,79073.98,0.0,0.00701,1e-05,1.23449]
[1778889073420,42.39,79079.48,0.0,0.00705,1e-05,1.24081]
[1778889080470,42.39,79079.33,0.0,0.00704,1e-05,1.24063]
[1778889085504,42.39,79078.49,0.0,0.00704,1e-05,1.23967]
[1778889091545,42.39,79078.11,0.0,0.00703,1e-05,1.23792]
[1778889097964,42.39,79076.26,0.0,0.00701,1e-05,1.2358]
[1778889105643,42.39,79076.06,0.0,0.00701,1e-05,1.23557]
[1778889111685,42.39,79075.85,0.0,0.00701,1e-05,1.23533]
[1778889118104,42.39,79075.05,0.0,0.00701,1e-05,1.23441]
[1778889123770,42.39,79074.47,0.0,0.007,1e-05,1.23375]
[1778889128804,42.39,79074.62,0.0,0.007,1e-05,1.23392]
[1778889134846,42.39,79074.66,0.0,0.007,1e-05,1.23397]
[1778889139881,42.39,79068.55,0.0,0.00696,1e-05,1.22698]
[1778889144916,42.39,79060.26,0.0,0.0069,1e-05,1.21756]
[1778889151966,42.39,79061.79,0.0,0.0069,1e-05,1.218]
[1778889157000,42.39,79063.08,0.0,0.00691,1e-05,1.21947]
[1778889162035,42.39,79063.94,0.0,0.00692,1e-05,1.22044]
[1778889167071,42.39,79059.47,0.0,0.00689,1e-05,1.21538]
[1778889172106,42.39,79065.31,0.0,0.00693,1e-05,1.222]
[1778889177140,42.39,79068.74,0.0,0.00695,1e-05,1.2259]
[1778889183182,42.39,79070.22,0.0,0.00696,1e-05,1.22759]
[1778889188621,42.39,79070.57,0.0,0.00697,1e-05,1.22799]
[1778889196273,42.39,79071.31,0.0,0.00697,1e-05,1.22883]
[1778889201308,42.39,79071.52,0.0,0.00697,1e-05,1.22907]
[1778889208357,42.39,79071.97,0.0,0.00698,1e-05,1.22959]
[1778889214399,42.39,79072.34,0.0,0.00697,1e-05,1.22871]
[1778889220441,42.39,79071.82,0.0,0.00697,1e-05,1.22811]
[1778889228901,42.39,79072.52,0.0,0.00697,1e-05,1.22891]
[1778889234539,42.39,79070.24,0.0,0.00696,1e-05,1.22631]
[1778889239574,42.39,79069.75,0.0,0.00695,1e-05,1.22575]
[1778889244609,42.39,79067.41,0.0,0.00694,1e-05,1.22309]
[1778889249644,42.39,79068.56,0.0,0.00694,1e-05,1.2244]
[1778889254680,42.39,79069.29,0.0,0.00695,1e-05,1.22523]
[1778889260721,42.39,79069.54,0.0,0.00695,1e-05,1.22551]
[1778889269181,42.39,79070.67,0.0,0.00696,1e-05,1.2268]
[1778889274819,42.39,79070.83,0.0,0.00695,1e-05,1.22568]
[1778889279855,42.39,79072.32,0.0,0.00696,1e-05,1.22738]
[1778889289321,42.39,79071.92,0.0,0.00696,1e-05,1.22693]
[1778889294959,42.39,79080.49,0.0,0.00702,1e-05,1.23673]
[1778889299391,42.39,79062.53,0.0,0.00689,1e-05,1.21626]
[1778889305036,42.39,79064.84,0.0,0.00691,1e-05,1.21887]
[1778889317120,42.39,79069.59,0.0,0.00694,1e-05,1.22427]
[1778889322155,42.39,79072.29,0.0,0.00696,1e-05,1.22735]
[1778889327190,42.39,79072.37,0.0,0.00696,1e-05,1.22744]
[1778889334239,42.39,79072.71,0.0,0.00696,1e-05,1.22653]
[1778889339672,42.39,79073.28,0.0,0.00696,1e-05,1.22718]
[1778889348337,42.39,79072.89,0.0,0.00696,1e-05,1.22673]
[1778889359844,42.39,79073.35,0.0,0.00696,1e-05,1.22726]
[1778889369913,42.39,79070.19,0.0,0.00694,1e-05,1.22366]
[1778889378553,42.39,79070.5,0.0,0.00694,1e-05,1.22401]
[1778889388625,42.39,79071.22,0.0,0.00695,1e-05,1.22483]
[1778889398689,42.39,79072.13,0.0,0.00695,1e-05,1.22457]
[1778889410195,42.39,79072.56,0.0,0.00695,1e-05,1.22506]
[1778889416818,42.39,79072.81,0.0,0.00695,1e-05,1.22534]
[1778889423869,42.39,79072.73,0.0,0.00695,1e-05,1.22525]
[1778889430335,42.39,79071.04,0.0,0.00694,1e-05,1.22333]
[1778889435953,42.39,79067.34,0.0,0.00691,1e-05,1.21912]
[1778889441994,42.39,79066.48,0.0,0.00691,1e-05,1.21815]
[1778889447029,42.39,79064.99,0.0,0.0069,1e-05,1.21646]
[1778889452065,42.39,79058.2,0.0,0.00684,1e-05,1.2075]
[1778889457102,42.39,79059.66,0.0,0.00685,1e-05,1.20914]
[1778889463143,42.39,79058.54,0.0,0.00684,1e-05,1.20788]
[1778889468184,42.39,79058.59,0.0,0.00684,1e-05,1.20794]
[1778889474226,42.39,79060.21,0.0,0.00686,1e-05,1.20976]
[1778889479261,42.39,79059.74,0.0,0.00685,1e-05,1.20923]
[1778889484296,42.39,79060.31,0.0,0.00686,1e-05,1.20988]
[1778889489332,42.39,79059.46,0.0,0.00685,1e-05,1.20892]
[1778889494369,42.39,79056.68,0.0,0.00683,1e-05,1.20579]
[1778889501415,42.39,79056.71,0.0,0.00683,1e-05,1.20582]
[1778889506450,42.39,79058.53,0.0,0.00684,1e-05,1.20787]
[1778889511485,42.39,79062.03,0.0,0.00686,1e-05,1.21053]
[1778889516520,42.39,79063.7,0.0,0.00687,1e-05,1.21242]
[1778889527597,42.39,79064.44,0.0,0.00688,1e-05,1.21325]
[1778889532632,42.39,79067.99,0.0,0.0069,1e-05,1.21727]
[1778889538674,42.39,79066.84,0.0,0.0069,1e-05,1.21597]
[1778889543709,42.39,79068.38,0.0,0.00691,1e-05,1.21771]
[1778889548744,42.39,79068.1,0.0,0.00691,1e-05,1.2174]
[1778889555793,42.39,79067.85,0.0,0.0069,1e-05,1.21711]
[1778889561310,42.39,79061.23,0.0,0.00686,1e-05,1.20963]
[1778889566870,42.39,79060.53,0.0,0.00685,1e-05,1.20884]
[1778889572913,42.39,79058.18,0.0,0.00683,1e-05,1.20491]
[1778889577948,42.39,79058.99,0.0,0.00683,1e-05,1.20582]
[1778889583989,42.39,79061.47,0.0,0.00685,1e-05,1.20861]
[1778889591520,42.39,79062.84,0.0,0.00686,1e-05,1.21015]
[1778889597083,42.39,79066.59,0.0,0.00689,1e-05,1.21439]
[1778889600115,42.39,79068.96,0.0,0.0069,1e-05,1.21708]
[1778889602124,42.39,79067.69,0.0,0.0069,1e-05,1.21564]
[1778889607158,42.39,79061.27,0.0,0.00685,1e-05,1.20838]
[1778889613200,42.39,79057.51,0.0,0.00682,1e-05,1.20415]
[1778889618240,42.39,79063.24,0.0,0.00686,1e-05,1.21061]
[1778889623275,42.39,79062.22,0.0,0.00686,1e-05,1.20946]
[1778889628313,42.39,79057.91,0.0,0.00683,1e-05,1.2046]
[1778889633344,42.39,79059.84,0.0,0.00683,1e-05,1.20549]
[1778889638380,42.39,79060.35,0.0,0.00684,1e-05,1.20606]
[1778889643417,42.39,79062.24,0.0,0.00685,1e-05,1.20819]
[1778889648454,42.39,79063.79,0.0,0.00686,1e-05,1.20994]
[1778889653487,42.39,79057.96,0.0,0.00682,1e-05,1.20337]
[1778889662551,42.39,79053.71,0.0,0.00679,1e-05,1.19861]
[1778889667585,42.39,79043.5,0.0,0.00672,1e-05,1.18722]
[1778889672620,42.39,79035.0,0.0,0.00666,1e-05,1.17781]
[1778889677656,42.39,79032.56,0.0,0.00664,1e-05,1.17512]
[1778889684705,42.39,79031.08,0.0,0.00663,1e-05,1.1735]
[1778889689740,42.39,79028.51,0.0,0.00661,1e-05,1.17067]
[1778889694774,42.39,79025.2,0.0,0.00658,1e-05,1.16579]
[1778889699813,42.39,79031.52,0.0,0.00663,1e-05,1.17272]
[1778889704846,42.39,79036.46,0.0,0.00666,1e-05,1.17816]
[1778889709880,42.39,79038.67,0.0,0.00668,1e-05,1.1806]
[1778889714917,42.39,79039.69,0.0,0.00668,1e-05,1.18173]
[1778889719950,42.39,79040.45,0.0,0.00669,1e-05,1.18257]
[1778889730027,42.39,79042.28,0.0,0.0067,1e-05,1.1846]
[1778889736064,42.39,79035.21,0.0,0.00665,1e-05,1.17678]
[1778889741099,42.39,79036.41,0.0,0.00666,1e-05,1.17811]
[1778889746134,42.39,79030.5,0.0,0.00662,1e-05,1.1716]
[1778889751169,42.39,79026.64,0.0,0.00659,1e-05,1.16611]
[1778889756204,42.39,79033.94,0.0,0.00664,1e-05,1.17412]
[1778889761239,42.39,79034.38,0.0,0.00664,1e-05,1.1746]
[1778889768288,42.39,79035.39,0.0,0.00665,1e-05,1.17572]
[1778889773325,42.39,79035.72,0.0,0.00665,1e-05,1.17608]
[1778889781381,42.39,79036.35,0.0,0.00665,1e-05,1.17678]
[1778889786415,42.39,79038.22,0.0,0.00667,1e-05,1.17884]
[1778889791450,42.39,79038.3,0.0,0.00667,1e-05,1.17893]
[1778889797493,42.39,79038.31,0.0,0.00667,1e-05,1.17894]
[1778889802992,42.39,79037.22,0.0,0.00666,1e-05,1.17774]
[1778889808570,42.39,79037.26,0.0,0.00666,1e-05,1.17778]
[1778889813606,42.39,79037.71,0.0,0.00666,1e-05,1.17701]
[1778889818640,42.39,79038.27,0.0,0.00666,1e-05,1.17763]
[1778889824682,42.39,79038.28,0.0,0.00666,1e-05,1.17764]
[1778889829717,42.39,79036.05,0.0,0.00664,1e-05,1.17518]
[1778889834752,42.39,79035.37,0.0,0.00664,1e-05,1.17443]
[1778889841801,42.39,79036.32,0.0,0.00665,1e-05,1.17548]
[1778889843816,42.39,79048.03,0.0,0.00673,1e-05,1.18844]
[1778889848850,42.39,79049.01,0.0,0.00673,1e-05,1.18953]
[1778889851871,42.39,79059.95,0.0,0.00681,1e-05,1.20176]
[1778889856907,42.39,79061.23,0.0,0.00682,1e-05,1.20319]
[1778889863411,42.39,79062.92,0.0,0.00683,1e-05,1.20509]
[1778889868992,42.39,79070.85,0.0,0.00689,1e-05,1.21404]
[1778889874027,42.39,79080.04,0.0,0.00695,1e-05,1.22318]
[1778889880068,42.39,79079.43,0.0,0.00694,1e-05,1.22248]
[1778889886110,42.39,79077.99,0.0,0.00693,1e-05,1.22085]
[1778889891147,42.39,79077.22,0.0,0.00693,1e-05,1.21997]
[1778889896179,42.39,79083.69,0.0,0.00697,1e-05,1.22734]
[1778889902222,42.39,79082.39,0.0,0.00697,1e-05,1.22586]
[1778889907268,42.39,79077.65,0.0,0.00693,1e-05,1.22046]
[1778889912297,42.39,79078.38,0.0,0.00694,1e-05,1.22129]
[1778889917335,42.39,79071.19,0.0,0.00688,1e-05,1.21313]
[1778889922364,42.39,79072.43,0.0,0.00689,1e-05,1.21454]
[1778889927399,42.39,79071.98,0.0,0.00689,1e-05,1.21403]
[1778889933904,42.39,79072.29,0.0,0.00689,1e-05,1.21308]
[1778889939482,42.39,79072.71,0.0,0.00689,1e-05,1.21356]
[1778889944519,42.39,79071.76,0.0,0.00688,1e-05,1.21249]
[1778889949553,42.39,79069.95,0.0,0.00687,1e-05,1.21044]
[1778889954588,42.39,79075.11,0.0,0.00691,1e-05,1.21628]
[1778889964276,42.39,79075.79,0.0,0.00691,1e-05,1.21705]
[1778889974346,42.39,79076.32,0.0,0.00691,1e-05,1.21765]
[1778889984417,42.39,79076.7,0.0,0.00692,1e-05,1.21808]
[1778889991848,42.39,79077.38,0.0,0.00691,1e-05,1.21756]
[1778889996884,42.39,79078.33,0.0,0.00692,1e-05,1.21864]
[1778890004940,42.39,79078.46,0.0,0.00692,1e-05,1.21878]
[1778890009975,42.39,79088.95,0.0,0.007,1e-05,1.23075]
[1778890015011,42.39,79100.11,0.0,0.00708,1e-05,1.24358]
[1778890020057,42.39,79105.82,0.0,0.00712,1e-05,1.25019]
[1778890023071,42.39,79122.96,0.0,0.00725,1e-05,1.2702]
[1778890028104,42.39,79124.25,0.0,0.00726,1e-05,1.27171]
[1778890033138,42.39,79119.71,0.0,0.00723,1e-05,1.26638]
[1778890038172,42.39,79121.09,0.0,0.00724,1e-05,1.268]
[1778890043208,42.39,79121.42,0.0,0.00724,1e-05,1.26839]
[1778890049250,42.39,79121.28,0.0,0.00724,1e-05,1.26823]
[1778890054284,42.39,79118.73,0.0,0.00721,1e-05,1.2639]
[1778890059320,42.39,79118.33,0.0,0.00721,1e-05,1.26343]
[1778890064980,42.39,79119.98,0.0,0.00722,1e-05,1.26537]
[1778890070396,42.39,79126.44,0.0,0.00727,1e-05,1.27295]
[1778890075431,42.39,79124.61,0.0,0.00725,1e-05,1.2708]
[1778890078453,42.39,79136.96,0.0,0.00735,1e-05,1.28539]
[1778890083487,42.39,79134.59,0.0,0.00733,1e-05,1.28258]
[1778890088522,42.39,79124.54,0.0,0.00725,1e-05,1.27072]
[1778890095190,42.39,79124.23,0.0,0.00725,1e-05,1.27035]
[1778890102620,42.39,79123.9,0.0,0.00725,1e-05,1.26997]
[1778890107655,42.39,79123.45,0.0,0.00725,1e-05,1.26944]
[1778890112690,42.39,79122.81,0.0,0.00723,1e-05,1.26735]
[1778890117725,42.39,79123.38,0.0,0.00724,1e-05,1.26802]
[1778890122760,42.39,79128.77,0.0,0.00728,1e-05,1.27436]
[1778890127795,42.39,79130.29,0.0,0.00729,1e-05,1.27615]
[1778890132830,42.39,79130.86,0.0,0.00729,1e-05,1.27682]
[1778890138873,42.39,79123.06,0.0,0.00724,1e-05,1.26764]
[1778890143908,42.39,79122.77,0.0,0.00723,1e-05,1.2673]
[1778890148942,42.39,79122.5,0.0,0.00723,1e-05,1.26699]
[1778890150481,42.39,79122.5,0.0,0.00723,1e-05,1.26699]
[1778890150957,42.39,79122.54,0.0,0.00723,1e-05,1.26703]
[1778890155992,42.39,79121.97,0.0,0.00723,1e-05,1.26636]
[1778890161026,42.39,79122.12,0.0,0.00723,1e-05,1.26654]
[1778890165816,42.39,79121.82,0.0,0.00723,1e-05,1.26619]
[1778890166062,42.39,79122.19,0.0,0.00723,1e-05,1.26662]
[1778890170089,42.39,79110.01,0.0,0.00714,1e-05,1.2524]
[1778890175125,42.39,79110.38,0.0,0.00713,1e-05,1.25151]
[1778890180159,42.39,79112.14,0.0,0.00715,1e-05,1.25356]
[1778890185194,42.39,79112.88,0.0,0.00715,1e-05,1.25442]
[1778890191236,42.39,79113.22,0.0,0.00715,1e-05,1.25481]
[1778890196271,42.39,79113.82,0.0,0.00716,1e-05,1.25551]
[1778890201307,42.39,79113.08,0.0,0.00715,1e-05,1.25465]
[1778890206342,42.39,79104.66,0.0,0.00709,1e-05,1.24488]
[1778890211376,42.39,79099.94,0.0,0.00706,1e-05,1.23944]
[1778890216411,42.39,79101.6,0.0,0.00707,1e-05,1.24135]
[1778890221447,42.39,79103.48,0.0,0.00708,1e-05,1.24352]
[1778890227488,42.39,79105.16,0.0,0.0071,1e-05,1.24546]
[1778890232523,42.39,79114.73,0.0,0.00716,1e-05,1.25524]
[1778890237560,42.39,79115.4,0.0,0.00716,1e-05,1.25602]
[1778890243601,42.39,79114.81,0.0,0.00716,1e-05,1.25534]
[1778890248636,42.39,79113.22,0.0,0.00715,1e-05,1.25349]
[1778890253679,42.39,79112.44,0.0,0.00714,1e-05,1.25258]
[1778890258709,42.39,79112.84,0.0,0.00714,1e-05,1.25304]
[1778890263744,42.39,79112.94,0.0,0.00715,1e-05,1.25316]
[1778890269786,42.39,79113.62,0.0,0.00715,1e-05,1.25395]
[1778890276531,42.39,79112.29,0.0,0.00714,1e-05,1.2524]
[1778890281871,42.39,79090.52,0.0,0.00698,1e-05,1.22732]
[1778890286906,42.39,79094.22,0.0,0.00701,1e-05,1.23155]
[1778890294966,42.39,79094.18,0.0,0.007,1e-05,1.2302]
[1778890306742,42.39,79094.86,0.0,0.00701,1e-05,1.23098]
[1778890312081,42.39,79097.07,0.0,0.00702,1e-05,1.23351]
[1778890317116,42.39,79096.96,0.0,0.00702,1e-05,1.23338]
[1778890322151,42.39,79098.29,0.0,0.00703,1e-05,1.23491]
[1778890327186,42.39,79101.18,0.0,0.00705,1e-05,1.23823]
[1778890333228,42.39,79100.7,0.0,0.00705,1e-05,1.23768]
[1778890345312,42.39,79100.16,0.0,0.00704,1e-05,1.23706]
[1778890350347,42.39,79097.42,0.0,0.00702,1e-05,1.23391]
[1778890355384,42.39,79098.99,0.0,0.00703,1e-05,1.2344]
[1778890363439,42.39,79099.18,0.0,0.00703,1e-05,1.23462]
[1778890369483,42.39,79102.19,0.0,0.00705,1e-05,1.23808]
[1778890374515,42.39,79104.29,0.0,0.00707,1e-05,1.2405]
[1778890379552,42.39,79105.1,0.0,0.00707,1e-05,1.24144]
[1778890384586,42.39,79119.15,0.0,0.00718,1e-05,1.25774]
[1778890389621,42.39,79126.08,0.0,0.00723,1e-05,1.26584]
[1778890397377,42.39,79126.0,0.0,0.00723,1e-05,1.26575]
[1778890402712,42.39,79129.08,0.0,0.00725,1e-05,1.26936]
[1778890409761,42.39,79128.55,0.0,0.00725,1e-05,1.26874]
[1778890415803,42.39,79125.07,0.0,0.00721,1e-05,1.26332]
[1778890420838,42.39,79123.71,0.0,0.0072,1e-05,1.26173]
[1778890427588,42.39,79125.42,0.0,0.00722,1e-05,1.26373]
[1778890437657,42.39,79120.98,0.0,0.00718,1e-05,1.25854]
[1778890443999,42.39,79120.06,0.0,0.00718,1e-05,1.25747]
[1778890451048,42.39,79119.05,0.0,0.00717,1e-05,1.25629]
[1778890456088,42.39,79118.61,0.0,0.00717,1e-05,1.25578]
[1778890461122,42.39,79118.79,0.0,0.00717,1e-05,1.25599]
[1778890468172,42.39,79118.45,0.0,0.00716,1e-05,1.25559]
[1778890473206,42.39,79118.03,0.0,0.00715,1e-05,1.25378]
[1778890478241,42.39,79117.54,0.0,0.00715,1e-05,1.25321]
[1778890483276,42.39,79116.19,0.0,0.00714,1e-05,1.25164]
[1778890488312,42.39,79117.82,0.0,0.00715,1e-05,1.25353]
[1778890493348,42.39,79117.99,0.0,0.00715,1e-05,1.25373]
[1778890498382,42.39,79117.82,0.0,0.00715,1e-05,1.25353]
[1778890503418,42.39,79122.0,0.0,0.00718,1e-05,1.2584]
[1778890508452,42.39,79125.17,0.0,0.00721,1e-05,1.26211]
[1778890513487,42.39,79128.06,0.0,0.00723,1e-05,1.26549]
[1778890517516,42.39,79114.77,0.0,0.00713,1e-05,1.24999]
[1778890523557,42.39,79118.58,0.0,0.00716,1e-05,1.25442]
[1778890528595,42.39,79117.98,0.0,0.00715,1e-05,1.25372]
[1778890533627,42.39,79117.7,0.0,0.00714,1e-05,1.25206]
[1778890538662,42.39,79117.45,0.0,0.00714,1e-05,1.25177]
[1778890543697,42.39,79117.21,0.0,0.00714,1e-05,1.2515]
[1778890554776,42.39,79117.69,0.0,0.00714,1e-05,1.25205]
[1778890559812,42.39,79124.79,0.0,0.0072,1e-05,1.26033]
[1778890564846,42.39,79124.48,0.0,0.00719,1e-05,1.25997]
[1778890569883,42.39,79129.41,0.0,0.00723,1e-05,1.26574]
[1778890574916,42.39,79131.81,0.0,0.00725,1e-05,1.26856]
[1778890579950,42.39,79133.04,0.0,0.00726,1e-05,1.27]
[1778890584986,42.39,79135.59,0.0,0.00728,1e-05,1.273]
[1778890590023,42.39,79136.18,0.0,0.00728,1e-05,1.2737]
[1778890595056,42.39,79138.8,0.0,0.00729,1e-05,1.27545]
[1778890600090,42.39,79139.75,0.0,0.0073,1e-05,1.27657]
[1778890605125,42.39,79140.54,0.0,0.00731,1e-05,1.2775]
[1778890610160,42.39,79141.15,0.0,0.00731,1e-05,1.27822]
[1778890615195,42.39,79141.44,0.0,0.00731,1e-05,1.27857]
[1778890620230,42.39,79142.65,0.0,0.00732,1e-05,1.28]
[1778890627279,42.39,79142.74,0.0,0.00732,1e-05,1.2801]
[1778890632315,42.39,79142.7,0.0,0.00732,1e-05,1.28006]
[1778890637349,42.39,79137.22,0.0,0.00728,1e-05,1.27358]
[1778890642390,42.39,79139.58,0.0,0.0073,1e-05,1.27637]
[1778890647419,42.39,79138.27,0.0,0.00729,1e-05,1.27482]
[1778890652454,42.39,79135.13,0.0,0.00726,1e-05,1.26978]
[1778890657490,42.39,79130.92,0.0,0.00723,1e-05,1.26484]
[1778890662538,42.39,79126.38,0.0,0.00719,1e-05,1.25952]
[1778890667573,42.39,79125.58,0.0,0.00719,1e-05,1.25859]
[1778890672608,42.39,79123.88,0.0,0.00718,1e-05,1.2566]
[1778890679657,42.39,79124.59,0.0,0.00718,1e-05,1.25743]
[1778890685699,42.39,79129.0,0.0,0.00721,1e-05,1.26259]
[1778890699487,42.39,79134.55,0.0,0.00726,1e-05,1.2691]
[1778890704833,42.39,79132.3,0.0,0.00724,1e-05,1.26645]
[1778890713897,42.39,79128.73,0.0,0.0072,1e-05,1.26094]
[1778890719627,42.39,79126.1,0.0,0.00718,1e-05,1.25786]
[1778890725980,42.39,79124.0,0.0,0.00717,1e-05,1.25541]
[1778890731015,42.39,79122.36,0.0,0.00716,1e-05,1.2535]
[1778890739767,42.39,79120.74,0.0,0.00714,1e-05,1.25162]
[1778890745114,42.39,79122.93,0.0,0.00716,1e-05,1.25417]
[1778890750151,42.39,79128.54,0.0,0.0072,1e-05,1.26071]
[1778890755184,42.39,79128.2,0.0,0.0072,1e-05,1.26032]
[1778890760220,42.39,79126.25,0.0,0.00719,1e-05,1.25804]
[1778890769977,42.39,79124.86,0.0,0.00718,1e-05,1.25642]
[1778890775324,42.39,79122.51,0.0,0.00715,1e-05,1.25235]
[1778890781366,42.39,79120.95,0.0,0.00714,1e-05,1.25054]
[1778890786401,42.39,79120.38,0.0,0.00713,1e-05,1.24987]
[1778890791437,42.39,79114.38,0.0,0.00709,1e-05,1.24292]
[1778890796473,42.39,79114.86,0.0,0.00709,1e-05,1.24348]
[1778890801506,42.39,79114.81,0.0,0.00709,1e-05,1.24342]
[1778890806542,42.39,79115.12,0.0,0.0071,1e-05,1.24378]
[1778890811577,42.39,79116.61,0.0,0.00711,1e-05,1.2455]
[1778890816611,42.39,79119.3,0.0,0.00713,1e-05,1.24862]
[1778890821647,42.39,79120.73,0.0,0.00714,1e-05,1.25028]
[1778890826683,42.39,79125.03,0.0,0.00717,1e-05,1.25528]
[1778890831716,42.39,79130.52,0.0,0.0072,1e-05,1.26036]
[1778890836751,42.39,79132.53,0.0,0.00722,1e-05,1.26271]
[1778890841786,42.39,79132.81,0.0,0.00722,1e-05,1.26304]
[1778890846822,42.39,79135.22,0.0,0.00724,1e-05,1.26587]
[1778890851861,42.39,79149.42,0.0,0.00734,1e-05,1.28262]
[1778890856891,42.39,79143.9,0.0,0.0073,1e-05,1.27609]
[1778890861928,42.39,79146.34,0.0,0.00732,1e-05,1.27897]
[1778890866963,42.39,79147.51,0.0,0.00733,1e-05,1.28036]
[1778890873005,42.39,79147.52,0.0,0.00733,1e-05,1.28037]
[1778890878041,42.39,79150.22,0.0,0.00735,1e-05,1.28357]
[1778890884082,42.39,79150.55,0.0,0.00735,1e-05,1.28396]
[1778890890124,42.39,79151.8,0.0,0.00736,1e-05,1.28545]
[1778890896167,42.39,79151.45,0.0,0.00735,1e-05,1.28368]
[1778890901202,42.39,79151.79,0.0,0.00736,1e-05,1.28408]
[1778890910959,42.39,79151.42,0.0,0.00735,1e-05,1.28365]
[1778890916306,42.39,79153.69,0.0,0.00737,1e-05,1.28634]
[1778890922353,42.39,79152.99,0.0,0.00736,1e-05,1.28551]
[1778890927384,42.39,79151.12,0.0,0.00735,1e-05,1.28329]
[1778890932421,42.39,79149.2,0.0,0.00734,1e-05,1.28101]
[1778890937455,42.39,79135.39,0.0,0.00723,1e-05,1.26473]
[1778890942490,42.39,79136.28,0.0,0.00724,1e-05,1.26577]
[1778890947525,42.39,79132.94,0.0,0.00721,1e-05,1.26186]
[1778890953567,42.39,79130.78,0.0,0.00719,1e-05,1.258]
[1778890961310,42.39,79129.45,0.0,0.00718,1e-05,1.25644]
[1778890967666,42.39,79126.95,0.0,0.00716,1e-05,1.25353]
[1778890973707,42.39,79126.04,0.0,0.00715,1e-05,1.25247]
[1778890978742,42.39,79124.49,0.0,0.00714,1e-05,1.25067]
[1778890987806,42.39,79123.4,0.0,0.00713,1e-05,1.2494]
[1778890992840,42.39,79121.72,0.0,0.00712,1e-05,1.24745]
[1778890999891,42.39,79130.67,0.0,0.00719,1e-05,1.25787]
[1778891004925,42.39,79127.96,0.0,0.00717,1e-05,1.25471]
[1778891011660,42.39,79128.45,0.0,0.00716,1e-05,1.25395]
[1778891017013,42.39,79127.11,0.0,0.00715,1e-05,1.25239]
[1778891022047,42.39,79133.09,0.0,0.0072,1e-05,1.25936]
[1778891027082,42.39,79135.89,0.0,0.00722,1e-05,1.26264]
[1778891032119,42.39,79138.9,0.0,0.00724,1e-05,1.26617]
[1778891037182,42.39,79144.82,0.0,0.00729,1e-05,1.27314]
[1778891042216,42.39,79144.17,0.0,0.00728,1e-05,1.27237]
[1778891047252,42.39,79143.46,0.0,0.00728,1e-05,1.27153]
[1778891052286,42.39,79144.36,0.0,0.00728,1e-05,1.27259]
[1778891057321,42.39,79150.68,0.0,0.00733,1e-05,1.28006]
[1778891062358,42.39,79157.33,0.0,0.00738,1e-05,1.28796]
[1778891067393,42.39,79153.59,0.0,0.00735,1e-05,1.28352]
[1778891072426,42.39,79149.57,0.0,0.00732,1e-05,1.2774]
[1778891077462,42.39,79152.15,0.0,0.00734,1e-05,1.28046]
[1778891082498,42.39,79152.94,0.0,0.00734,1e-05,1.28139]
[1778891087532,42.39,79147.03,0.0,0.0073,1e-05,1.2744]
[1778891092226,42.39,79136.03,0.0,0.00721,1e-05,1.26147]
[1778891097602,42.39,79139.57,0.0,0.00724,1e-05,1.26562]
[1778891102637,42.39,79140.15,0.0,0.00724,1e-05,1.2663]
[1778891110693,42.39,79140.55,0.0,0.00725,1e-05,1.26677]
[1778891117741,42.39,79142.81,0.0,0.00726,1e-05,1.26942]
[1778891123783,42.39,79144.68,0.0,0.00728,1e-05,1.27163]
[1778891128818,42.39,79142.46,0.0,0.00726,1e-05,1.26901]
[1778891133856,42.39,79142.8,0.0,0.00726,1e-05,1.26807]
[1778891142917,42.39,79143.44,0.0,0.00726,1e-05,1.26882]
[1778891148959,42.39,79145.04,0.0,0.00727,1e-05,1.27071]
[1778891153994,42.39,79141.31,0.0,0.00725,1e-05,1.26632]
[1778891159031,42.39,79140.49,0.0,0.00724,1e-05,1.26536]
[1778891164087,42.39,79147.7,0.0,0.00729,1e-05,1.27384]
[1778891166085,42.39,79159.77,0.0,0.00739,1e-05,1.28816]
[1778891171121,42.39,79153.79,0.0,0.00734,1e-05,1.28105]
[1778891176155,42.39,79146.21,0.0,0.00728,1e-05,1.27209]
[1778891183207,42.39,79147.39,0.0,0.00729,1e-05,1.27348]
[1778891188241,42.39,79142.25,0.0,0.00725,1e-05,1.26742]
[1778891194284,42.39,79138.64,0.0,0.00722,1e-05,1.26185]
[1778891199319,42.39,79143.45,0.0,0.00725,1e-05,1.26749]
[1778891204353,42.39,79145.6,0.0,0.00727,1e-05,1.27002]
[1778891210395,42.39,79146.68,0.0,0.00728,1e-05,1.27129]
[1778891216439,42.39,79153.44,0.0,0.00733,1e-05,1.27928]
[1778891221478,42.39,79156.54,0.0,0.00735,1e-05,1.28296]
[1778891226509,42.39,79155.51,0.0,0.00735,1e-05,1.28174]
[1778891231543,42.39,79153.47,0.0,0.00733,1e-05,1.27932]
[1778891236578,42.39,79154.49,0.0,0.00734,1e-05,1.28053]
[1778891241613,42.39,79151.03,0.0,0.00731,1e-05,1.27643]
[1778891247655,42.39,79151.05,0.0,0.00731,1e-05,1.27645]
[1778891253357,42.39,79146.71,0.0,0.00727,1e-05,1.26999]
[1778891258744,42.39,79147.65,0.0,0.00728,1e-05,1.27109]
[1778891265793,42.39,79147.75,0.0,0.00728,1e-05,1.27121]
[1778891273499,42.39,79149.16,0.0,0.00729,1e-05,1.27287]
[1778891278885,42.39,79149.29,0.0,0.00729,1e-05,1.27303]
[1778891283920,42.39,79149.33,0.0,0.00729,1e-05,1.27307]
[1778891292983,42.39,79150.48,0.0,0.0073,1e-05,1.27443]
[1778891299025,42.39,79150.84,0.0,0.0073,1e-05,1.27486]
[1778891304062,42.39,79159.18,0.0,0.00737,1e-05,1.28474]
[1778891309096,42.39,79157.67,0.0,0.00735,1e-05,1.28295]
[1778891314132,42.39,79156.87,0.0,0.00734,1e-05,1.28064]
[1778891320174,42.39,79156.21,0.0,0.00734,1e-05,1.27986]
[1778891325209,42.39,79155.5,0.0,0.00733,1e-05,1.27902]
[1778891330244,42.39,79154.13,0.0,0.00732,1e-05,1.2774]
[1778891335279,42.39,79153.92,0.0,0.00732,1e-05,1.27715]
[1778891340314,42.39,79153.51,0.0,0.00732,1e-05,1.27666]
[1778891347364,42.39,79154.14,0.0,0.00732,1e-05,1.27741]
[1778891354413,42.39,79154.18,0.0,0.00732,1e-05,1.27746]
[1778891359449,42.39,79153.38,0.0,0.00731,1e-05,1.27651]
[1778891367504,42.39,79153.03,0.0,0.00731,1e-05,1.2761]
[1778891374553,42.39,79152.76,0.0,0.0073,1e-05,1.27443]
[1778891379588,42.39,79153.16,0.0,0.00731,1e-05,1.2749]
[1778891388651,42.39,79152.99,0.0,0.0073,1e-05,1.2747]
[1778891393690,42.39,79152.23,0.0,0.0073,1e-05,1.2738]
[1778891398722,42.39,79146.58,0.0,0.00726,1e-05,1.26715]
[1778891404414,42.39,79150.85,0.0,0.00729,1e-05,1.27217]
[1778891409803,42.39,79150.7,0.0,0.00729,1e-05,1.272]
[1778891414835,42.39,79144.57,0.0,0.00724,1e-05,1.26478]
[1778891419871,42.39,79141.55,0.0,0.00722,1e-05,1.26124]
[1778891425913,42.39,79146.83,0.0,0.00726,1e-05,1.26744]
[1778891430947,42.39,79148.32,0.0,0.00727,1e-05,1.26919]
[1778891436990,42.39,79150.15,0.0,0.00728,1e-05,1.27]
[1778891442026,42.39,79151.82,0.0,0.00729,1e-05,1.27197]
[1778891451089,42.39,79152.09,0.0,0.00729,1e-05,1.27229]
[1778891463173,42.39,79150.68,0.0,0.00728,1e-05,1.27063]
[1778891473243,42.39,79151.12,0.0,0.00728,1e-05,1.27115]
[1778891480293,42.39,79151.53,0.0,0.00729,1e-05,1.27163]
[1778891488348,42.39,79152.39,0.0,0.00729,1e-05,1.27264]
[1778891494392,42.39,79152.44,0.0,0.00729,1e-05,1.27136]
[1778891503454,42.39,79154.13,0.0,0.0073,1e-05,1.27335]
[1778891508488,42.39,79154.88,0.0,0.0073,1e-05,1.27424]
[1778891513524,42.39,79154.69,0.0,0.0073,1e-05,1.27401]
[1778891518558,42.39,79158.11,0.0,0.00733,1e-05,1.27806]
[1778891523594,42.39,79156.41,0.0,0.00732,1e-05,1.27605]
[1778891528629,42.39,79156.33,0.0,0.00731,1e-05,1.27595]
[1778891533665,42.39,79155.6,0.0,0.00731,1e-05,1.27509]
[1778891538701,42.39,79157.54,0.0,0.00732,1e-05,1.27738]
[1778891545397,42.39,79155.43,0.0,0.00731,1e-05,1.27489]
[1778891555468,42.39,79154.51,0.0,0.00729,1e-05,1.27245]
[1778891563875,42.39,79153.51,0.0,0.00729,1e-05,1.27127]
[1778891568910,42.39,79153.45,0.0,0.00729,1e-05,1.2712]
[1778891575608,42.39,79153.13,0.0,0.00728,1e-05,1.27082]
[1778891580994,42.39,79157.6,0.0,0.00732,1e-05,1.2761]
[1778891587037,42.39,79156.37,0.0,0.00731,1e-05,1.27465]
[1778891595748,42.39,79156.25,0.0,0.00731,1e-05,1.27451]
[1778891601137,42.39,79155.8,0.0,0.0073,1e-05,1.27397]
[1778891606171,42.39,79155.52,0.0,0.0073,1e-05,1.27364]
[1778891611205,42.39,79154.7,0.0,0.00729,1e-05,1.27133]
[1778891616241,42.39,79153.48,0.0,0.00728,1e-05,1.26989]
[1778891622283,42.39,79154.05,0.0,0.00728,1e-05,1.27056]
[1778891627317,42.39,79154.42,0.0,0.00729,1e-05,1.271]
[1778891632352,42.39,79154.76,0.0,0.00729,1e-05,1.2714]
[1778891638394,42.39,79153.93,0.0,0.00728,1e-05,1.27042]
[1778891643429,42.39,79152.95,0.0,0.00727,1e-05,1.26927]
[1778891648465,42.39,79153.37,0.0,0.00728,1e-05,1.26976]
[1778891653500,42.39,79155.77,0.0,0.0073,1e-05,1.27259]
[1778891658535,42.39,79160.06,0.0,0.00733,1e-05,1.27766]
[1778891665585,42.39,79161.18,0.0,0.00734,1e-05,1.27899]
[1778891670619,42.39,79153.08,0.0,0.00727,1e-05,1.26942]
[1778891675654,42.39,79135.89,0.0,0.00714,1e-05,1.24797]
[1778891680689,42.39,79127.02,0.0,0.00707,1e-05,1.2377]
[1778891685724,42.39,79126.14,0.0,0.00707,1e-05,1.23668]
[1778891690760,42.39,79120.34,0.0,0.00702,1e-05,1.23001]
[1778891695795,42.39,79132.75,0.0,0.00712,1e-05,1.24433]
[1778891700830,42.39,79132.35,0.0,0.00711,1e-05,1.24386]
[1778891705865,42.39,79125.31,0.0,0.00706,1e-05,1.23573]
[1778891710899,42.39,79129.3,0.0,0.00709,1e-05,1.24033]
[1778891715937,42.39,79132.33,0.0,0.00711,1e-05,1.24384]
[1778891720969,42.39,79134.21,0.0,0.00713,1e-05,1.24602]
[1778891726662,42.39,79136.2,0.0,0.00714,1e-05,1.24833]
[1778891735067,42.39,79137.49,0.0,0.00714,1e-05,1.2485]
[1778891740102,42.39,79139.3,0.0,0.00716,1e-05,1.2506]
[1778891746803,42.39,79141.14,0.0,0.00717,1e-05,1.25275]
[1778891756873,42.39,79142.85,0.0,0.00718,1e-05,1.25474]
[1778891762257,42.39,79142.85,0.0,0.00718,1e-05,1.25474]
[1778891767291,42.39,79147.21,0.0,0.00722,1e-05,1.25984]
[1778891775349,42.39,79147.8,0.0,0.00722,1e-05,1.26053]
[1778891780394,42.39,79154.35,0.0,0.00727,1e-05,1.26822]
[1778891785429,42.39,79154.24,0.0,0.00727,1e-05,1.26809]
[1778891790465,42.39,79153.81,0.0,0.00727,1e-05,1.26759]
[1778891795499,42.39,79153.18,0.0,0.00725,1e-05,1.2655]
[1778891800534,42.39,79161.93,0.0,0.00732,1e-05,1.27582]
[1778891805573,42.39,79164.05,0.0,0.00734,1e-05,1.27833]
[1778891810607,42.39,79168.43,0.0,0.00737,1e-05,1.28353]
[1778891815643,42.39,79165.74,0.0,0.00735,1e-05,1.28034]
[1778891820678,42.39,79163.98,0.0,0.00733,1e-05,1.27825]
[1778891825713,42.39,79162.49,0.0,0.00732,1e-05,1.27648]
[1778891830749,42.39,79161.63,0.0,0.00732,1e-05,1.27547]
[1778891835784,42.39,79162.21,0.0,0.00732,1e-05,1.27615]
[1778891840819,42.39,79159.83,0.0,0.0073,1e-05,1.27334]
[1778891845853,42.39,79163.14,0.0,0.00733,1e-05,1.27725]
[1778891850890,42.39,79162.76,0.0,0.00733,1e-05,1.2768]
[1778891857591,42.39,79160.99,0.0,0.0073,1e-05,1.27336]
[1778891862974,42.39,79158.22,0.0,0.00728,1e-05,1.27009]
[1778891868009,42.39,79156.9,0.0,0.00727,1e-05,1.26853]
[1778891876064,42.39,79158.31,0.0,0.00728,1e-05,1.2702]
[1778891881099,42.39,79161.52,0.0,0.00731,1e-05,1.27399]
[1778891887141,42.39,79162.05,0.0,0.00731,1e-05,1.27461]
[1778891893183,42.39,79160.3,0.0,0.0073,1e-05,1.27254]
[1778891901240,42.39,79159.15,0.0,0.00729,1e-05,1.27119]
[1778891906274,42.39,79158.5,0.0,0.00729,1e-05,1.27042]
[1778891911311,42.39,79158.68,0.0,0.00728,1e-05,1.26928]
[1778891918015,42.39,79157.05,0.0,0.00727,1e-05,1.26736]
[1778891923395,42.39,79156.7,0.0,0.00726,1e-05,1.26695]
[1778891928430,42.39,79156.52,0.0,0.00726,1e-05,1.26674]
[1778891938155,42.39,79155.21,0.0,0.00725,1e-05,1.2652]
[1778891948225,42.39,79154.92,0.0,0.00725,1e-05,1.26486]
[1778891958295,42.39,79155.0,0.0,0.00725,1e-05,1.26495]
[1778891964682,42.39,79155.84,0.0,0.00726,1e-05,1.26594]
[1778891971731,42.39,79156.33,0.0,0.00725,1e-05,1.26517]
[1778891976766,42.39,79155.77,0.0,0.00725,1e-05,1.26451]
[1778891982808,42.39,79155.86,0.0,0.00725,1e-05,1.26462]
[1778891988505,42.39,79156.7,0.0,0.00726,1e-05,1.26561]
[1778891993886,42.39,79156.91,0.0,0.00726,1e-05,1.26585]
[1778891999927,42.39,79156.87,0.0,0.00726,1e-05,1.26581]
[1778892004963,42.39,79166.19,0.0,0.00733,1e-05,1.27681]
[1778892009998,42.39,79170.22,0.0,0.00736,1e-05,1.28159]
[1778892015036,42.39,79171.93,0.0,0.00737,1e-05,1.28362]
[1778892021076,42.39,79171.32,0.0,0.00737,1e-05,1.2829]
[1778892026112,42.39,79171.64,0.0,0.00737,1e-05,1.28328]
[1778892031147,42.39,79172.22,0.0,0.00737,1e-05,1.28261]
[1778892036181,42.39,79172.78,0.0,0.00737,1e-05,1.28327]
[1778892041217,42.39,79173.03,0.0,0.00737,1e-05,1.28357]
[1778892046251,42.39,79164.9,0.0,0.00731,1e-05,1.27393]
[1778892051287,42.39,79164.95,0.0,0.00731,1e-05,1.27399]
[1778892056321,42.39,79164.41,0.0,0.00731,1e-05,1.27335]
[1778892061356,42.39,79163.63,0.0,0.0073,1e-05,1.27243]
[1778892067398,42.39,79163.24,0.0,0.0073,1e-05,1.27197]
[1778892072435,42.39,79162.16,0.0,0.00729,1e-05,1.27069]
[1778892077471,42.39,79161.95,0.0,0.00729,1e-05,1.27044]
[1778892082506,42.39,79160.77,0.0,0.00728,1e-05,1.26905]
[1778892087541,42.39,79158.33,0.0,0.00726,1e-05,1.26618]
[1778892092582,42.39,79157.11,0.0,0.00725,1e-05,1.2634]
[1778892097618,42.39,79156.52,0.0,0.00724,1e-05,1.26271]
[1778892105674,42.39,79154.33,0.0,0.00722,1e-05,1.26014]
[1778892110709,42.39,79144.26,0.0,0.00715,1e-05,1.24838]
[1778892115742,42.39,79143.34,0.0,0.00714,1e-05,1.24731]
[1778892120779,42.39,79139.83,0.0,0.00712,1e-05,1.24324]
[1778892125813,42.39,79139.92,0.0,0.00712,1e-05,1.24334]
[1778892130856,42.39,79132.19,0.0,0.00706,1e-05,1.23441]
[1778892135885,42.39,79133.19,0.0,0.00707,1e-05,1.23556]
[1778892140919,42.39,79132.98,0.0,0.00707,1e-05,1.23532]
[1778892145954,42.39,79133.64,0.0,0.00707,1e-05,1.23608]
[1778892154010,42.39,79135.04,0.0,0.00707,1e-05,1.23637]
[1778892159047,42.39,79129.52,0.0,0.00703,1e-05,1.23002]
[1778892164082,42.39,79118.68,0.0,0.00695,1e-05,1.21761]
[1778892169118,42.39,79119.22,0.0,0.00696,1e-05,1.21823]
[1778892174154,42.39,79123.75,0.0,0.00699,1e-05,1.2234]
[1778892179845,42.39,79122.13,0.0,0.00698,1e-05,1.22155]
[1778892185229,42.39,79124.07,0.0,0.00699,1e-05,1.22377]
[1778892190264,42.39,79129.92,0.0,0.00704,1e-05,1.23048]
[1778892198321,42.39,79130.94,0.0,0.00704,1e-05,1.23165]
[1778892203355,42.39,79134.08,0.0,0.00707,1e-05,1.23526]
[1778892208390,42.39,79135.34,0.0,0.00708,1e-05,1.23672]
[1778892213426,42.39,79139.99,0.0,0.0071,1e-05,1.24077]
[1778892218462,42.39,79141.31,0.0,0.00711,1e-05,1.2423]
[1778892224503,42.39,79141.8,0.0,0.00712,1e-05,1.24286]
[1778892229538,42.39,79142.61,0.0,0.00712,1e-05,1.2438]
[1778892234574,42.39,79142.69,0.0,0.00712,1e-05,1.24389]
[1778892240616,42.39,79143.5,0.0,0.00713,1e-05,1.24483]
[1778892245651,42.39,79150.35,0.0,0.00718,1e-05,1.25281]
[1778892250685,42.39,79146.86,0.0,0.00715,1e-05,1.24874]
[1778892255721,42.39,79145.04,0.0,0.00714,1e-05,1.24662]
[1778892260755,42.39,79140.33,0.0,0.00711,1e-05,1.24116]
[1778892265794,42.39,79132.95,0.0,0.00705,1e-05,1.23264]
[1778892272844,42.39,79138.61,0.0,0.00708,1e-05,1.23784]
[1778892277878,42.39,79141.57,0.0,0.00711,1e-05,1.24127]
[1778892283920,42.39,79142.26,0.0,0.00711,1e-05,1.24207]
[1778892288955,42.39,79137.04,0.0,0.00707,1e-05,1.23603]
[1778892293995,42.39,79135.97,0.0,0.00707,1e-05,1.2348]
[1778892300691,42.39,79134.99,0.0,0.00706,1e-05,1.23367]
[1778892311110,42.39,79134.1,0.0,0.00705,1e-05,1.23264]
[1778892316145,42.39,79134.49,0.0,0.00705,1e-05,1.23309]
[1778892321180,42.39,79133.97,0.0,0.00705,1e-05,1.23249]
[1778892327222,42.39,79133.82,0.0,0.00705,1e-05,1.23232]
[1778892333266,42.39,79136.85,0.0,0.00706,1e-05,1.23449]
[1778892339310,42.39,79136.2,0.0,0.00706,1e-05,1.23374]
[1778892344342,42.39,79134.03,0.0,0.00704,1e-05,1.23124]
[1778892349378,42.39,79131.02,0.0,0.00702,1e-05,1.22778]
[1778892354413,42.39,79131.25,0.0,0.00702,1e-05,1.22805]
[1778892361462,42.39,79131.44,0.0,0.00702,1e-05,1.22826]
[1778892370525,42.39,79131.57,0.0,0.00703,1e-05,1.22841]
[1778892375560,42.39,79132.66,0.0,0.00703,1e-05,1.22967]
[1778892376567,42.39,79115.02,0.0,0.00691,1e-05,1.20953]
[1778892382609,42.39,79110.41,0.0,0.00687,1e-05,1.20432]
[1778892387644,42.39,79105.36,0.0,0.00684,1e-05,1.19862]
[1778892392679,42.39,79109.68,0.0,0.00686,1e-05,1.20219]
[1778892397714,42.39,79107.32,0.0,0.00684,1e-05,1.19953]
[1778892403757,42.39,79105.07,0.0,0.00683,1e-05,1.197]
[1778892408792,42.39,79101.15,0.0,0.0068,1e-05,1.1926]
[1778892413826,42.39,79104.29,0.0,0.00682,1e-05,1.19613]
[1778892421532,42.39,79105.02,0.0,0.00683,1e-05,1.19695]
[1778892427925,42.39,79108.99,0.0,0.00685,1e-05,1.20142]
[1778892432959,42.39,79110.8,0.0,0.00687,1e-05,1.20346]
[1778892437996,42.39,79111.66,0.0,0.00687,1e-05,1.20443]
[1778892445043,42.39,79117.77,0.0,0.00692,1e-05,1.21135]
[1778892450079,42.39,79116.85,0.0,0.00691,1e-05,1.2103]
[1778892456120,42.39,79116.45,0.0,0.0069,1e-05,1.20855]
[1778892461813,42.39,79116.3,0.0,0.0069,1e-05,1.20838]
[1778892471884,42.39,79117.76,0.0,0.00691,1e-05,1.21003]
[1778892478274,42.39,79118.05,0.0,0.00691,1e-05,1.21036]
[1778892483309,42.39,79119.46,0.0,0.00692,1e-05,1.21196]
[1778892488345,42.39,79123.49,0.0,0.00695,1e-05,1.21654]
[1778892493380,42.39,79126.58,0.0,0.00697,1e-05,1.22007]
[1778892498415,42.39,79125.7,0.0,0.00697,1e-05,1.21906]
[1778892504457,42.39,79125.57,0.0,0.00697,1e-05,1.21892]
[1778892510500,42.39,79123.55,0.0,0.00695,1e-05,1.21661]
[1778892515535,42.39,79123.14,0.0,0.00694,1e-05,1.21484]
[1778892520569,42.39,79122.65,0.0,0.00694,1e-05,1.21428]
[1778892525604,42.39,79122.14,0.0,0.00693,1e-05,1.2137]
[1778892530639,42.39,79121.91,0.0,0.00693,1e-05,1.21344]
[1778892535675,42.39,79121.84,0.0,0.00693,1e-05,1.21336]
[1778892540711,42.39,79121.52,0.0,0.00693,1e-05,1.21299]
[1778892546753,42.39,79121.4,0.0,0.00693,1e-05,1.21286]
[1778892551788,42.39,79121.18,0.0,0.00693,1e-05,1.21261]
[1778892556823,42.39,79120.61,0.0,0.00692,1e-05,1.21196]
[1778892561858,42.39,79118.76,0.0,0.00691,1e-05,1.20986]
[1778892566894,42.39,79120.32,0.0,0.00692,1e-05,1.21163]
[1778892571929,42.39,79120.31,0.0,0.00691,1e-05,1.21031]
[1778892582659,42.39,79120.41,0.0,0.00692,1e-05,1.21043]
[1778892586027,42.39,79108.94,0.0,0.00683,1e-05,1.19747]
[1778892591063,42.39,79104.89,0.0,0.0068,1e-05,1.19292]
[1778892596098,42.39,79108.05,0.0,0.00683,1e-05,1.19647]
[1778892602802,42.39,79108.62,0.0,0.00683,1e-05,1.19711]
[1778892609189,42.39,79109.55,0.0,0.00684,1e-05,1.19815]
[1778892614223,42.39,79107.75,0.0,0.00682,1e-05,1.19613]
[1778892619258,42.39,79107.02,0.0,0.00682,1e-05,1.19531]
[1778892624295,42.39,79104.38,0.0,0.0068,1e-05,1.19235]
[1778892629333,42.39,79094.78,0.0,0.00673,1e-05,1.18163]
[1778892634365,42.39,79090.37,0.0,0.00669,1e-05,1.17545]
[1778892639401,42.39,79090.9,0.0,0.0067,1e-05,1.17604]
[1778892644436,42.39,79090.71,0.0,0.0067,1e-05,1.17583]
[1778892649471,42.39,79083.82,0.0,0.00665,1e-05,1.16822]
[1778892654508,42.39,79077.33,0.0,0.0066,1e-05,1.16108]
[1778892659541,42.39,79065.25,0.0,0.00652,1e-05,1.1479]
[1778892664577,42.39,79057.59,0.0,0.00647,1e-05,1.1396]
[1778892669613,42.39,79045.09,0.0,0.00638,1e-05,1.12617]
[1778892671625,42.39,79057.93,0.0,0.00647,1e-05,1.13997]
[1778892677668,42.39,79063.82,0.0,0.00651,1e-05,1.14635]
[1778892682709,42.39,79066.98,0.0,0.00653,1e-05,1.14978]
[1778892689756,42.39,79067.63,0.0,0.00653,1e-05,1.15049]
[1778892694788,42.39,79071.14,0.0,0.00655,1e-05,1.15305]
[1778892700830,42.39,79070.01,0.0,0.00654,1e-05,1.15182]
[1778892707881,42.39,79070.09,0.0,0.00654,1e-05,1.1519]
[1778892712914,42.39,79075.31,0.0,0.00658,1e-05,1.1576]
[1778892718957,42.39,79075.32,0.0,0.00658,1e-05,1.15761]
[1778892723992,42.39,79072.5,0.0,0.00656,1e-05,1.15453]
[1778892733056,42.39,79072.6,0.0,0.00656,1e-05,1.15464]
[1778892738091,42.39,79074.7,0.0,0.00658,1e-05,1.15694]
[1778892743126,42.39,79074.39,0.0,0.00657,1e-05,1.1566]
[1778892748160,42.39,79075.93,0.0,0.00659,1e-05,1.15828]
[1778892753855,42.39,79075.42,0.0,0.00657,1e-05,1.15646]
[1778892760246,42.39,79075.22,0.0,0.00657,1e-05,1.15624]
[1778892765283,42.39,79071.98,0.0,0.00655,1e-05,1.1527]
[1778892770317,42.39,79071.67,0.0,0.00655,1e-05,1.15236]
[1778892775353,42.39,79071.66,0.0,0.00655,1e-05,1.15235]
[1778892780388,42.39,79066.02,0.0,0.00651,1e-05,1.14622]
[1778892785424,42.39,79065.85,0.0,0.00651,1e-05,1.14604]
[1778892790458,42.39,79066.72,0.0,0.00651,1e-05,1.14698]
[1778892795492,42.39,79063.39,0.0,0.00649,1e-05,1.14337]
[1778892804204,42.39,79063.24,0.0,0.00649,1e-05,1.14321]
[1778892814274,42.39,79062.67,0.0,0.00648,1e-05,1.14134]
[1778892820672,42.39,79062.63,0.0,0.00648,1e-05,1.14129]
[1778892826713,42.39,79063.3,0.0,0.00648,1e-05,1.14202]
[1778892831748,42.39,79064.06,0.0,0.00649,1e-05,1.14284]
[1778892836787,42.39,79066.23,0.0,0.0065,1e-05,1.14519]
[1778892841818,42.39,79065.75,0.0,0.0065,1e-05,1.14467]
[1778892847860,42.39,79065.93,0.0,0.0065,1e-05,1.14487]
[1778892852896,42.39,79066.55,0.0,0.00651,1e-05,1.14554]
[1778892858937,42.39,79066.64,0.0,0.00651,1e-05,1.14564]
[1778892863972,42.39,79048.96,0.0,0.00639,1e-05,1.12659]
[1778892869009,42.39,79049.46,0.0,0.00639,1e-05,1.12713]
[1778892874043,42.39,79050.85,0.0,0.00639,1e-05,1.12737]
[1778892879078,42.39,79060.05,0.0,0.00646,1e-05,1.13726]
[1778892884112,42.39,79061.1,0.0,0.00646,1e-05,1.13839]
[1778892891161,42.39,79061.29,0.0,0.00646,1e-05,1.13859]
[1778892896197,42.39,79062.1,0.0,0.00647,1e-05,1.13947]
[1778892901305,42.39,79062.26,0.0,0.00647,1e-05,1.13964]
[1778892911373,42.39,79061.33,0.0,0.00646,1e-05,1.13864]
[1778892916412,42.39,79061.4,0.0,0.00646,1e-05,1.13871]
[1778892923457,42.39,79061.29,0.0,0.00646,1e-05,1.13859]
[1778892930507,42.39,79060.89,0.0,0.00646,1e-05,1.13816]
[1778892935542,42.39,79055.99,0.0,0.00642,1e-05,1.13164]
[1778892940578,42.39,79054.99,0.0,0.00641,1e-05,1.13057]
[1778892948635,42.39,79055.72,0.0,0.00642,1e-05,1.13135]
[1778892955261,42.39,79056.18,0.0,0.00642,1e-05,1.13184]
[1778892960719,42.39,79053.64,0.0,0.0064,1e-05,1.12912]
[1778892967767,42.39,79052.15,0.0,0.00639,1e-05,1.12752]
[1778892972804,42.39,79051.07,0.0,0.00639,1e-05,1.12637]
[1778892977837,42.39,79049.16,0.0,0.00637,1e-05,1.12432]
[1778892982873,42.39,79048.2,0.0,0.00637,1e-05,1.1233]
[1778892992942,42.39,79058.33,0.0,0.00643,1e-05,1.13291]
[1778892997977,42.39,79057.48,0.0,0.00642,1e-05,1.13199]
[1778893005026,42.39,79057.73,0.0,0.00643,1e-05,1.13226]
[1778893011068,42.39,79059.1,0.0,0.00643,1e-05,1.13374]
[1778893016103,42.39,79060.89,0.0,0.00645,1e-05,1.13566]
[1778893021138,42.39,79060.98,0.0,0.00645,1e-05,1.13576]
[1778893027181,42.39,79060.54,0.0,0.00644,1e-05,1.13529]
[1778893034229,42.39,79060.58,0.0,0.00644,1e-05,1.13533]
[1778893040271,42.39,79060.87,0.0,0.00645,1e-05,1.13564]
[1778893045307,42.39,79060.57,0.0,0.00644,1e-05,1.13532]
[1778893050341,42.39,79060.23,0.0,0.00644,1e-05,1.13495]
[1778893055377,42.39,79060.01,0.0,0.00643,1e-05,1.13347]
[1778893060412,42.39,79054.49,0.0,0.0064,1e-05,1.12754]
[1778893065447,42.39,79053.9,0.0,0.00639,1e-05,1.12691]
[1778893076106,42.39,79055.49,0.0,0.0064,1e-05,1.12861]
[1778893083574,42.39,79058.29,0.0,0.00642,1e-05,1.13162]
[1778893088608,42.39,79059.97,0.0,0.00643,1e-05,1.13342]
[1778893096246,42.39,79060.29,0.0,0.00644,1e-05,1.13377]
[1778893101702,42.39,79052.85,0.0,0.00639,1e-05,1.12579]
[1778893106736,42.39,79052.45,0.0,0.00638,1e-05,1.12536]
[1778893111772,42.39,79048.53,0.0,0.00635,1e-05,1.11994]
[1778893116807,42.39,79043.64,0.0,0.00632,1e-05,1.11474]
[1778893121841,42.39,79042.04,0.0,0.00631,1e-05,1.11304]
[1778893127884,42.39,79037.91,0.0,0.00628,1e-05,1.10867]
[1778893132919,42.39,79032.55,0.0,0.00624,1e-05,1.10302]
[1778893137954,42.39,79029.6,0.0,0.00622,1e-05,1.09992]
[1778893142988,42.39,79033.95,0.0,0.00625,1e-05,1.10449]
[1778893155069,42.39,79037.79,0.0,0.00628,1e-05,1.10854]
[1778893160107,42.39,79048.26,0.0,0.00635,1e-05,1.11965]
[1778893165143,42.39,79050.08,0.0,0.00636,1e-05,1.12159]
[1778893170180,42.39,79050.89,0.0,0.00637,1e-05,1.12245]
[1778893175213,42.39,79053.08,0.0,0.00637,1e-05,1.12355]
[1778893180248,42.39,79053.74,0.0,0.00638,1e-05,1.12425]
[1778893185282,42.39,79055.49,0.0,0.00639,1e-05,1.12613]
[1778893190317,42.39,79061.73,0.0,0.00643,1e-05,1.13282]
[1778893195354,42.39,79066.07,0.0,0.00646,1e-05,1.1375]
[1778893200389,42.39,79073.26,0.0,0.00651,1e-05,1.14528]
[1778893205424,42.39,79073.27,0.0,0.00651,1e-05,1.14529]
[1778893210458,42.39,79074.25,0.0,0.00652,1e-05,1.14635]
[1778893217117,42.39,79073.03,0.0,0.00651,1e-05,1.14503]
[1778893225564,42.39,79069.96,0.0,0.00649,1e-05,1.1417]
[1778893232612,42.39,79068.75,0.0,0.00647,1e-05,1.13914]
[1778893239662,42.39,79067.53,0.0,0.00646,1e-05,1.13782]
[1778893245706,42.39,79066.96,0.0,0.00646,1e-05,1.1372]
[1778893257399,42.39,79066.96,0.0,0.00646,1e-05,1.1372]
[1778893262822,42.39,79066.71,0.0,0.00646,1e-05,1.13693]
[1778893267860,42.39,79066.94,0.0,0.00646,1e-05,1.13718]
[1778893272893,42.39,79066.73,0.0,0.00646,1e-05,1.13696]
[1778893277927,42.39,79065.93,0.0,0.00645,1e-05,1.13609]
[1778893287610,42.39,79066.02,0.0,0.00645,1e-05,1.13619]
[1778893293039,42.39,79065.67,0.0,0.00645,1e-05,1.13456]
[1778893298072,42.39,79057.03,0.0,0.00639,1e-05,1.12529]
[1778893303106,42.39,79056.92,0.0,0.00639,1e-05,1.12517]
[1778893308141,42.39,79055.92,0.0,0.00638,1e-05,1.1241]
[1778893313176,42.39,79056.54,0.0,0.00638,1e-05,1.12476]
[1778893319218,42.39,79057.03,0.0,0.00639,1e-05,1.12529]
[1778893324254,42.39,79058.0,0.0,0.00639,1e-05,1.12633]
[1778893329288,42.39,79060.4,0.0,0.00641,1e-05,1.1289]
[1778893334323,42.39,79060.71,0.0,0.00641,1e-05,1.12923]
[1778893339358,42.39,79060.92,0.0,0.00641,1e-05,1.12946]
[1778893345400,42.39,79061.01,0.0,0.00641,1e-05,1.12955]
[1778893350436,42.39,79061.06,0.0,0.00641,1e-05,1.12961]
[1778893355473,42.39,79062.33,0.0,0.00642,1e-05,1.12972]
[1778893360508,42.39,79061.98,0.0,0.00641,1e-05,1.12935]
[1778893365543,42.39,79061.8,0.0,0.00641,1e-05,1.12915]
[1778893373599,42.39,79061.61,0.0,0.00641,1e-05,1.12895]
[1778893378634,42.39,79061.67,0.0,0.00641,1e-05,1.12902]
[1778893384677,42.39,79061.56,0.0,0.00641,1e-05,1.1289]
[1778893392733,42.39,79062.09,0.0,0.00641,1e-05,1.12947]
[1778893398391,42.39,79061.73,0.0,0.00641,1e-05,1.12908]
[1778893407838,42.39,79061.76,0.0,0.00641,1e-05,1.12911]
[1778893412872,42.39,79061.42,0.0,0.0064,1e-05,1.1275]
[1778893417907,42.39,79061.12,0.0,0.0064,1e-05,1.12718]
[1778893422942,42.39,79060.57,0.0,0.0064,1e-05,1.12659]
[1778893428601,42.39,79060.94,0.0,0.0064,1e-05,1.12699]
[1778893435027,42.39,79060.54,0.0,0.0064,1e-05,1.12656]
[1778893441069,42.39,79060.72,0.0,0.0064,1e-05,1.12675]
[1778893442075,42.39,79049.62,0.0,0.00632,1e-05,1.11491]
[1778893447109,42.39,79052.36,0.0,0.00634,1e-05,1.11783]
[1778893453153,42.39,79051.07,0.0,0.00633,1e-05,1.11645]
[1778893458812,42.39,79048.66,0.0,0.00632,1e-05,1.11389]
[1778893466243,42.39,79046.29,0.0,0.0063,1e-05,1.11138]
[1778893471282,42.39,79044.49,0.0,0.00628,1e-05,1.10825]
[1778893476333,42.39,79051.48,0.0,0.00633,1e-05,1.11565]
[1778893478951,42.39,79065.6,0.0,0.00642,1e-05,1.13074]
[1778893481351,42.39,79077.09,0.0,0.0065,1e-05,1.14314]
[1778893483365,42.39,79090.28,0.0,0.00659,1e-05,1.15752]
[1778893489408,42.39,79085.46,0.0,0.00656,1e-05,1.15225]
[1778893494444,42.39,79083.54,0.0,0.00655,1e-05,1.15015]
[1778893495450,42.39,79065.44,0.0,0.00642,1e-05,1.13057]
[1778893496456,42.39,79050.51,0.0,0.00632,1e-05,1.11462]
[1778893500485,42.39,79062.32,0.0,0.0064,1e-05,1.12722]
[1778893505521,42.39,79070.86,0.0,0.00646,1e-05,1.1364]
[1778893510556,42.39,79068.26,0.0,0.00644,1e-05,1.1336]
[1778893515590,42.39,79068.18,0.0,0.00644,1e-05,1.13352]
[1778893520625,42.39,79067.52,0.0,0.00644,1e-05,1.1328]
[1778893525660,42.39,79067.04,0.0,0.00643,1e-05,1.13229]
[1778893530695,42.39,79066.0,0.0,0.00643,1e-05,1.13117]
[1778893536737,42.39,79066.32,0.0,0.00642,1e-05,1.13027]
[1778893541772,42.39,79065.24,0.0,0.00641,1e-05,1.12911]
[1778893546807,42.39,79066.04,0.0,0.00642,1e-05,1.12997]
[1778893551842,42.39,79066.09,0.0,0.00642,1e-05,1.13002]
[1778893558891,42.39,79065.24,0.0,0.00641,1e-05,1.12911]
[1778893563930,42.39,79063.76,0.0,0.0064,1e-05,1.12752]
[1778893568984,42.39,79064.58,0.0,0.00641,1e-05,1.1284]
[1778893574009,42.39,79068.38,0.0,0.00644,1e-05,1.13248]
[1778893579043,42.39,79064.1,0.0,0.00641,1e-05,1.12788]
[1778893584078,42.39,79065.99,0.0,0.00642,1e-05,1.12991]
[1778893589114,42.39,79066.6,0.0,0.00642,1e-05,1.13057]
[1778893594147,42.39,79066.85,0.0,0.00642,1e-05,1.12959]
[1778893599793,42.39,79067.15,0.0,0.00642,1e-05,1.12991]
[1778893608247,42.39,79071.1,0.0,0.00645,1e-05,1.13416]
[1778893613281,42.39,79071.06,0.0,0.00645,1e-05,1.13412]
[1778893618317,42.39,79070.21,0.0,0.00644,1e-05,1.1332]
[1778893623351,42.39,79069.76,0.0,0.00644,1e-05,1.13272]
[1778893628386,42.39,79070.02,0.0,0.00644,1e-05,1.133]
[1778893640078,42.39,79074.88,0.0,0.00647,1e-05,1.13824]
[1778893648532,42.39,79075.88,0.0,0.00648,1e-05,1.13932]
[1778893653568,42.39,79079.22,0.0,0.0065,1e-05,1.14168]
[1778893658602,42.39,79080.67,0.0,0.00651,1e-05,1.14325]
[1778893669682,42.39,79082.51,0.0,0.00652,1e-05,1.14524]
[1778893676728,42.39,79083.57,0.0,0.00653,1e-05,1.1464]
[1778893681764,42.39,79085.01,0.0,0.00654,1e-05,1.14796]
[1778893685791,42.39,79096.39,0.0,0.00662,1e-05,1.1604]
[1778893690828,42.39,79094.24,0.0,0.0066,1e-05,1.15804]
[1778893695862,42.39,79092.89,0.0,0.00659,1e-05,1.15657]
[1778893701904,42.39,79090.43,0.0,0.00657,1e-05,1.15387]
[1778893710568,42.39,79087.99,0.0,0.00656,1e-05,1.15121]
[1778893717013,42.39,79086.38,0.0,0.00654,1e-05,1.14819]
[1778893722050,42.39,79080.28,0.0,0.0065,1e-05,1.14157]
[1778893727085,42.39,79077.32,0.0,0.00648,1e-05,1.13836]
[1778893736148,42.39,79078.73,0.0,0.00649,1e-05,1.13989]
[1778893741183,42.39,79079.33,0.0,0.00649,1e-05,1.14054]
[1778893747225,42.39,79079.5,0.0,0.00649,1e-05,1.14072]
[1778893752261,42.39,79075.51,0.0,0.00646,1e-05,1.13641]
[1778893760919,42.39,79075.15,0.0,0.00646,1e-05,1.13602]
[1778893770989,42.39,79075.05,0.0,0.00646,1e-05,1.13591]
[1778893781059,42.39,79072.52,0.0,0.00644,1e-05,1.13193]
[1778893787509,42.39,79071.52,0.0,0.00643,1e-05,1.13086]
[1778893792545,42.39,79071.92,0.0,0.00643,1e-05,1.13129]
[1778893797579,42.39,79071.48,0.0,0.00643,1e-05,1.13082]
[1778893802615,42.39,79070.24,0.0,0.00642,1e-05,1.12948]
[1778893811274,42.39,79070.57,0.0,0.00642,1e-05,1.12984]
[1778893816709,42.39,79070.57,0.0,0.00642,1e-05,1.12984]
[1778893821347,42.39,79071.0,0.0,0.00643,1e-05,1.1303]
[1778893825776,42.39,79071.0,0.0,0.00643,1e-05,1.1303]
[1778893831820,42.39,79071.26,0.0,0.00642,1e-05,1.12933]
[1778893841487,42.39,79071.43,0.0,0.00642,1e-05,1.12951]
[1778893847931,42.39,79071.38,0.0,0.00642,1e-05,1.12946]
[1778893852965,42.39,79065.53,0.0,0.00638,1e-05,1.12319]
[1778893858001,42.39,79059.6,0.0,0.00634,1e-05,1.11686]
[1778893867066,42.39,79059.63,0.0,0.00634,1e-05,1.1169]
[1778893872101,42.39,79061.05,0.0,0.00635,1e-05,1.11841]
[1778893877137,42.39,79060.16,0.0,0.00635,1e-05,1.11746]
[1778893888215,42.39,79062.99,0.0,0.00636,1e-05,1.12048]
[1778893896270,42.39,79063.21,0.0,0.00636,1e-05,1.11947]
[1778893901909,42.39,79055.51,0.0,0.00631,1e-05,1.11128]
[1778893907352,42.39,79068.77,0.0,0.0064,1e-05,1.12541]
[1778893912387,42.39,79070.91,0.0,0.00641,1e-05,1.12771]
[1778893917421,42.39,79071.26,0.0,0.00641,1e-05,1.12808]
[1778893922457,42.39,79069.78,0.0,0.0064,1e-05,1.12649]
[1778893927492,42.39,79070.49,0.0,0.00641,1e-05,1.12726]
[1778893932529,42.39,79070.3,0.0,0.00641,1e-05,1.12705]
[1778893939576,42.39,79070.54,0.0,0.00641,1e-05,1.12731]
[1778893952260,42.39,79069.3,0.0,0.00639,1e-05,1.12473]
[1778893960723,42.39,79069.56,0.0,0.0064,1e-05,1.12501]
[1778893972399,42.39,79068.38,0.0,0.00639,1e-05,1.12375]
[1778893977846,42.39,79068.37,0.0,0.00639,1e-05,1.12374]
[1778893985901,42.39,79068.28,0.0,0.00639,1e-05,1.12364]
[1778893990937,42.39,79068.77,0.0,0.00639,1e-05,1.12417]
[1778893995971,42.39,79068.98,0.0,0.00639,1e-05,1.12439]
[1778894002013,42.39,79068.65,0.0,0.00639,1e-05,1.12404]
[1778894007048,42.39,79067.72,0.0,0.00638,1e-05,1.12304]
[1778894012083,42.39,79067.18,0.0,0.00637,1e-05,1.12122]
[1778894017126,42.39,79067.09,0.0,0.00637,1e-05,1.12113]
[1778894022750,42.39,79067.78,0.0,0.00638,1e-05,1.12186]
[1778894029222,42.39,79065.85,0.0,0.00636,1e-05,1.1198]
[1778894034257,42.39,79066.23,0.0,0.00637,1e-05,1.12021]
[1778894042313,42.39,79065.95,0.0,0.00636,1e-05,1.11991]
[1778894047350,42.39,79066.47,0.0,0.00637,1e-05,1.12046]
[1778894052383,42.39,79068.95,0.0,0.00638,1e-05,1.12311]
[1778894059432,42.39,79069.18,0.0,0.00639,1e-05,1.12336]
[1778894067489,42.39,79068.52,0.0,0.00638,1e-05,1.12265]
[1778894072523,42.39,79068.84,0.0,0.00638,1e-05,1.12175]
[1778894079572,42.39,79068.57,0.0,0.00637,1e-05,1.12146]
[1778894093249,42.39,79068.91,0.0,0.00638,1e-05,1.12183]
[1778894098708,42.39,79069.67,0.0,0.00638,1e-05,1.12264]
[1778894099715,42.39,79082.54,0.0,0.00647,1e-05,1.13647]
[1778894104750,42.39,79090.48,0.0,0.00652,1e-05,1.14507]
[1778894109785,42.39,79093.01,0.0,0.00654,1e-05,1.14783]
[1778894115830,42.39,79081.06,0.0,0.00646,1e-05,1.13487]
[1778894120864,42.39,79080.4,0.0,0.00646,1e-05,1.13416]
[1778894125899,42.39,79073.23,0.0,0.00641,1e-05,1.12645]
[1778894130936,42.39,79073.09,0.0,0.00641,1e-05,1.1263]
[1778894136975,42.39,79072.41,0.0,0.00639,1e-05,1.12432]
[1778894143599,42.39,79071.31,0.0,0.00639,1e-05,1.12315]
[1778894149061,42.39,79070.78,0.0,0.00638,1e-05,1.12258]
[1778894156110,42.39,79070.17,0.0,0.00638,1e-05,1.12193]
[1778894161145,42.39,79060.9,0.0,0.00632,1e-05,1.11206]
[1778894168194,42.39,79060.54,0.0,0.00631,1e-05,1.11168]
[1778894173814,42.39,79062.29,0.0,0.00633,1e-05,1.11353]
[1778894179274,42.39,79065.28,0.0,0.00635,1e-05,1.11671]
[1778894184310,42.39,79065.88,0.0,0.00635,1e-05,1.11735]
[1778894189343,42.39,79066.17,0.0,0.00635,1e-05,1.11766]
[1778894194378,42.39,79069.47,0.0,0.00637,1e-05,1.11994]
[1778894199413,42.39,79069.41,0.0,0.00637,1e-05,1.11987]
[1778894206500,42.39,79060.69,0.0,0.00631,1e-05,1.1106]
[1778894211535,42.39,79062.24,0.0,0.00632,1e-05,1.11224]
[1778894217580,42.39,79063.1,0.0,0.00632,1e-05,1.11316]
[1778894224165,42.39,79064.92,0.0,0.00634,1e-05,1.11509]
[1778894229665,42.39,79064.92,0.0,0.00634,1e-05,1.11509]
[1778894238727,42.39,79066.03,0.0,0.00634,1e-05,1.11627]
[1778894244305,42.39,79066.71,0.0,0.00635,1e-05,1.11699]
[1778894251818,42.39,79066.71,0.0,0.00634,1e-05,1.11575]
[1778894258867,42.39,79066.7,0.0,0.00634,1e-05,1.11574]
[1778894264446,42.39,79066.87,0.0,0.00634,1e-05,1.11592]
[1778894269941,42.39,79066.87,0.0,0.00634,1e-05,1.11592]
[1778894275985,42.39,79067.05,0.0,0.00634,1e-05,1.11612]
[1778894281022,42.39,79065.95,0.0,0.00634,1e-05,1.11495]
[1778894286056,42.39,79065.23,0.0,0.00633,1e-05,1.11418]
[1778894292099,42.39,79054.6,0.0,0.00626,1e-05,1.10293]
[1778894297135,42.39,79055.42,0.0,0.00627,1e-05,1.10379]
[1778894302169,42.39,79055.13,0.0,0.00626,1e-05,1.10349]
[1778894307208,42.39,79057.3,0.0,0.00628,1e-05,1.10578]
[1778894312241,42.39,79065.91,0.0,0.00633,1e-05,1.11366]
[1778894317274,42.39,79066.13,0.0,0.00633,1e-05,1.1139]
[1778894322309,42.39,79067.36,0.0,0.00634,1e-05,1.11521]
[1778894327344,42.39,79068.03,0.0,0.00634,1e-05,1.11592]
[1778894334938,42.39,79069.64,0.0,0.00635,1e-05,1.11763]
[1778894341439,42.39,79069.46,0.0,0.00635,1e-05,1.11744]
[1778894346477,42.39,79069.3,0.0,0.00635,1e-05,1.11727]
[1778894349498,42.39,79082.85,0.0,0.00644,1e-05,1.13179]
[1778894353526,42.39,79094.5,0.0,0.00652,1e-05,1.14439]
[1778894358561,42.39,79090.53,0.0,0.0065,1e-05,1.14008]
[1778894363597,42.39,79094.12,0.0,0.00652,1e-05,1.14398]
[1778894368632,42.39,79092.69,0.0,0.00651,1e-05,1.14242]
[1778894375223,42.39,79093.17,0.0,0.00651,1e-05,1.14168]
[1778894380716,42.39,79094.01,0.0,0.00651,1e-05,1.14259]
[1778894385752,42.39,79096.73,0.0,0.00653,1e-05,1.14555]
[1778894390786,42.39,79100.03,0.0,0.00656,1e-05,1.14914]
[1778894396829,42.39,79101.57,0.0,0.00657,1e-05,1.15083]
[1778894398844,42.39,79087.13,0.0,0.00647,1e-05,1.13515]
[1778894403877,42.39,79084.16,0.0,0.00645,1e-05,1.13194]
[1778894408917,42.39,79085.89,0.0,0.00646,1e-05,1.13381]
[1778894414956,42.39,79091.36,0.0,0.0065,1e-05,1.13972]
[1778894419989,42.39,79090.16,0.0,0.00649,1e-05,1.13842]
[1778894425601,42.39,79094.89,0.0,0.00652,1e-05,1.14355]
[1778894431078,42.39,79093.34,0.0,0.0065,1e-05,1.14061]
[1778894436111,42.39,79093.76,0.0,0.00651,1e-05,1.14106]
[1778894441147,42.39,79095.81,0.0,0.00652,1e-05,1.14329]
[1778894446182,42.39,79095.15,0.0,0.00651,1e-05,1.14257]
[1778894451216,42.39,79094.42,0.0,0.00651,1e-05,1.14178]
[1778894456251,42.39,79094.32,0.0,0.00651,1e-05,1.14167]
[1778894462302,42.39,79093.44,0.0,0.0065,1e-05,1.14071]
[1778894470351,42.39,79093.54,0.0,0.0065,1e-05,1.14082]
[1778894475953,42.39,79090.83,0.0,0.00649,1e-05,1.13789]
[1778894482434,42.39,79092.27,0.0,0.0065,1e-05,1.13945]
[1778894487470,42.39,79094.21,0.0,0.00651,1e-05,1.14155]
[1778894492504,42.39,79097.33,0.0,0.00652,1e-05,1.14367]
[1778894497539,42.39,79097.38,0.0,0.00652,1e-05,1.14373]
[1778894505595,42.39,79094.84,0.0,0.00651,1e-05,1.14097]
[1778894510631,42.39,79093.25,0.0,0.00649,1e-05,1.13925]
[1778894515665,42.39,79092.52,0.0,0.00649,1e-05,1.13846]
[1778894524729,42.39,79090.42,0.0,0.00648,1e-05,1.13618]
[1778894529765,42.39,79090.6,0.0,0.00648,1e-05,1.13638]
[1778894534798,42.39,79092.58,0.0,0.00649,1e-05,1.13852]
[1778894544868,42.39,79092.45,0.0,0.00649,1e-05,1.13838]
[1778894549904,42.39,79092.3,0.0,0.00649,1e-05,1.13822]
[1778894551917,42.39,79080.52,0.0,0.0064,1e-05,1.12428]
[1778894556954,42.39,79086.32,0.0,0.00644,1e-05,1.13051]
[1778894557963,42.39,79100.7,0.0,0.00654,1e-05,1.14607]
[1778894566585,42.39,79104.82,0.0,0.00657,1e-05,1.15057]
[1778894572059,42.39,79108.01,0.0,0.00659,1e-05,1.15405]
[1778894578101,42.39,79109.72,0.0,0.0066,1e-05,1.15593]
[1778894584143,42.39,79110.8,0.0,0.00661,1e-05,1.15711]
[1778894589180,42.39,79110.58,0.0,0.00661,1e-05,1.15687]
[1778894596795,42.39,79109.44,0.0,0.0066,1e-05,1.15562]
[1778894606864,42.39,79109.15,0.0,0.0066,1e-05,1.1553]
[1778894615362,42.39,79109.16,0.0,0.00659,1e-05,1.15404]
[1778894620397,42.39,79106.51,0.0,0.00657,1e-05,1.15114]
[1778894625431,42.39,79103.44,0.0,0.00655,1e-05,1.14779]
[1778894630467,42.39,79100.54,0.0,0.00653,1e-05,1.14463]
[1778894635502,42.39,79097.83,0.0,0.00651,1e-05,1.14169]
[1778894642552,42.39,79094.76,0.0,0.00649,1e-05,1.13836]
[1778894647586,42.39,79091.33,0.0,0.00647,1e-05,1.13465]
[1778894652622,42.39,79086.47,0.0,0.00643,1e-05,1.12941]
[1778894657655,42.39,79082.3,0.0,0.00641,1e-05,1.12494]
[1778894662690,42.39,79081.07,0.0,0.0064,1e-05,1.12362]
[1778894667725,42.39,79078.4,0.0,0.00638,1e-05,1.12076]
[1778894672760,42.39,79079.9,0.0,0.00638,1e-05,1.12112]
[1778894677795,42.39,79081.86,0.0,0.0064,1e-05,1.12322]
[1778894682831,42.39,79080.13,0.0,0.00638,1e-05,1.12136]
[1778894687866,42.39,79077.16,0.0,0.00636,1e-05,1.11819]
[1778894692900,42.39,79077.04,0.0,0.00636,1e-05,1.11806]
[1778894697937,42.39,79066.12,0.0,0.00629,1e-05,1.10646]
[1778894700957,42.39,79053.53,0.0,0.00621,1e-05,1.09322]
[1778894706999,42.39,79046.68,0.0,0.00616,1e-05,1.08606]
[1778894712036,42.39,79049.84,0.0,0.00618,1e-05,1.08936]
[1778894717636,42.39,79049.56,0.0,0.00618,1e-05,1.08907]
[1778894724119,42.39,79051.83,0.0,0.00619,1e-05,1.09144]
[1778894733182,42.39,79052.63,0.0,0.00619,1e-05,1.09105]
[1778894739225,42.39,79055.82,0.0,0.00621,1e-05,1.09439]
[1778894747846,42.39,79058.63,0.0,0.00623,1e-05,1.09734]
[1778894753319,42.39,79058.63,0.0,0.00623,1e-05,1.09734]
[1778894761382,42.39,79058.8,0.0,0.00623,1e-05,1.09752]
[1778894766420,42.39,79059.66,0.0,0.00624,1e-05,1.09842]
[1778894771455,42.39,79060.89,0.0,0.00625,1e-05,1.09971]
[1778894778056,42.39,79060.95,0.0,0.00625,1e-05,1.09978]
[1778894783538,42.39,79062.74,0.0,0.00626,1e-05,1.10166]
[1778894789580,42.39,79062.98,0.0,0.00626,1e-05,1.10192]
[1778894794615,42.39,79064.84,0.0,0.00627,1e-05,1.10265]
[1778894799651,42.39,79064.39,0.0,0.00626,1e-05,1.10217]
[1778894804686,42.39,79064.59,0.0,0.00627,1e-05,1.10238]
[1778894816771,42.39,79064.62,0.0,0.00627,1e-05,1.10241]
[1778894825834,42.39,79064.43,0.0,0.00626,1e-05,1.10221]
[1778894837916,42.39,79062.14,0.0,0.00625,1e-05,1.0998]
[1778894842952,42.39,79061.6,0.0,0.00625,1e-05,1.09923]
[1778894848548,42.39,79060.97,0.0,0.00624,1e-05,1.09857]
[1778894854028,42.39,79060.97,0.0,0.00623,1e-05,1.09734]
[1778894859064,42.39,79050.59,0.0,0.00617,1e-05,1.08648]
[1778894864100,42.39,79046.27,0.0,0.00614,1e-05,1.08198]
[1778894869134,42.39,79039.0,0.0,0.00609,1e-05,1.07446]
[1778894874169,42.39,79029.73,0.0,0.00603,1e-05,1.06492]
[1778894880211,42.39,79027.1,0.0,0.00601,1e-05,1.06223]
[1778894885246,42.39,79021.64,0.0,0.00598,1e-05,1.05666]
[1778894890281,42.39,79013.84,0.0,0.00593,1e-05,1.04874]
[1778894892295,42.39,78998.13,0.0,0.00583,1e-05,1.03294]
[1778894897330,42.39,78992.15,0.0,0.00579,1e-05,1.02698]
[1778894902365,42.39,78992.98,0.0,0.0058,1e-05,1.02781]
[1778894908409,42.39,78996.38,0.0,0.00582,1e-05,1.0312]
[1778894913442,42.39,78994.73,0.0,0.0058,1e-05,1.02838]
[1778894918477,42.39,78992.3,0.0,0.00579,1e-05,1.02596]
[1778894923512,42.39,78998.8,0.0,0.00583,1e-05,1.03244]
[1778894929117,42.39,79000.03,0.0,0.00583,1e-05,1.03367]
[1778894934589,42.39,79006.07,0.0,0.00587,1e-05,1.03972]
[1778894942647,42.39,79006.63,0.0,0.00588,1e-05,1.04028]
[1778894947682,42.39,79012.09,0.0,0.00591,1e-05,1.04578]
[1778894952716,42.39,79018.11,0.0,0.00595,1e-05,1.05188]
[1778894957750,42.39,79009.43,0.0,0.00589,1e-05,1.0431]
[1778894962785,42.39,79009.77,0.0,0.0059,1e-05,1.04344]
[1778894967820,42.39,79008.74,0.0,0.00589,1e-05,1.04241]
[1778894972855,42.39,79008.93,0.0,0.00588,1e-05,1.04141]
[1778894977893,42.39,79009.61,0.0,0.00589,1e-05,1.0421]
[1778894982925,42.39,79011.84,0.0,0.0059,1e-05,1.04434]
[1778894987962,42.39,79009.53,0.0,0.00589,1e-05,1.04202]
[1778894992995,42.39,79008.33,0.0,0.00588,1e-05,1.04081]
[1778894998030,42.39,79002.15,0.0,0.00584,1e-05,1.03461]
[1778895003082,42.39,79001.46,0.0,0.00584,1e-05,1.03392]
[1778895008119,42.39,79000.09,0.0,0.00583,1e-05,1.03255]
[1778895013155,42.39,78998.94,0.0,0.00582,1e-05,1.0314]
[1778895018189,42.39,78996.94,0.0,0.00581,1e-05,1.02941]
[1778895026245,42.39,78996.23,0.0,0.0058,1e-05,1.0287]
[1778895031281,42.39,78997.28,0.0,0.0058,1e-05,1.02857]
[1778895039895,42.39,78998.42,0.0,0.00581,1e-05,1.02971]
[1778895046391,42.39,79001.99,0.0,0.00583,1e-05,1.03327]
[1778895052434,42.39,79003.45,0.0,0.00584,1e-05,1.03473]
[1778895057470,42.39,79008.32,0.0,0.00587,1e-05,1.03962]
[1778895062504,42.39,79010.45,0.0,0.00589,1e-05,1.04176]
[1778895064518,42.39,79030.56,0.0,0.00602,1e-05,1.06217]
[1778895070109,42.39,79033.07,0.0,0.00603,1e-05,1.06474]
[1778895076603,42.39,79029.99,0.0,0.00601,1e-05,1.06158]
[1778895081640,42.39,79028.19,0.0,0.006,1e-05,1.05974]
[1778895088689,42.39,79024.86,0.0,0.00598,1e-05,1.05635]
[1778895093724,42.39,79022.24,0.0,0.00596,1e-05,1.05249]
[1778895098765,42.39,79019.11,0.0,0.00594,1e-05,1.04932]
[1778895103800,42.39,79015.68,0.0,0.00591,1e-05,1.04585]
[1778895108836,42.39,79015.73,0.0,0.00591,1e-05,1.0459]
[1778895116891,42.39,79015.94,0.0,0.00592,1e-05,1.04611]
[1778895122934,42.39,79016.96,0.0,0.00592,1e-05,1.04714]
[1778895128982,42.39,79017.88,0.0,0.00593,1e-05,1.04807]
[1778895136028,42.39,79016.44,0.0,0.00592,1e-05,1.04662]
[1778895141062,42.39,79018.12,0.0,0.00593,1e-05,1.04831]
[1778895146096,42.39,79018.74,0.0,0.00593,1e-05,1.04894]
[1778895152138,42.39,79018.92,0.0,0.00593,1e-05,1.04793]
[1778895157173,42.39,79017.44,0.0,0.00592,1e-05,1.04644]
[1778895163216,42.39,79016.11,0.0,0.00591,1e-05,1.04509]
[1778895168251,42.39,79010.02,0.0,0.00587,1e-05,1.03896]
[1778895173286,42.39,79002.07,0.0,0.00582,1e-05,1.031]
[1778895178321,42.39,79001.99,0.0,0.00582,1e-05,1.03092]
[1778895182349,42.39,78988.57,0.0,0.00574,1e-05,1.0176]
[1778895187385,42.39,78987.73,0.0,0.00573,1e-05,1.01677]
[1778895192419,42.39,78985.41,0.0,0.00572,1e-05,1.01448]
[1778895197454,42.39,78978.3,0.0,0.00567,1e-05,1.0075]
[1778895203496,42.39,78977.69,0.0,0.00567,1e-05,1.0069]
[1778895208531,42.39,78974.58,0.0,0.00565,1e-05,1.00386]
[1778895213570,42.39,78975.73,0.0,0.00565,1e-05,1.00383]
[1778895219612,42.39,78975.28,0.0,0.00565,1e-05,1.0034]
[1778895226662,42.39,78974.32,0.0,0.00564,1e-05,1.00246]
[1778895237740,42.39,78973.45,0.0,0.00564,1e-05,1.00161]
[1778895242775,42.39,78971.63,0.0,0.00563,1e-05,0.99984]
[1778895249825,42.39,78979.7,0.0,0.00568,1e-05,1.00772]
[1778895253858,42.39,78991.71,0.0,0.00575,1e-05,1.01954]
[1778895258892,42.39,78995.41,0.0,0.00577,1e-05,1.0232]
[1778895266948,42.39,78997.42,0.0,0.00579,1e-05,1.0252]
[1778895271983,42.39,79003.27,0.0,0.00582,1e-05,1.02985]
[1778895280039,42.39,79006.17,0.0,0.00583,1e-05,1.03274]
[1778895285074,42.39,79007.63,0.0,0.00584,1e-05,1.0342]
[1778895291662,42.39,79013.45,0.0,0.00588,1e-05,1.04004]
[1778895297158,42.39,79013.76,0.0,0.00588,1e-05,1.04036]
[1778895302193,42.39,79011.57,0.0,0.00587,1e-05,1.03815]
[1778895311803,42.39,79010.53,0.0,0.00586,1e-05,1.03711]
[1778895319312,42.39,79005.48,0.0,0.00583,1e-05,1.03205]
[1778895327369,42.39,79002.55,0.0,0.00581,1e-05,1.02913]
[1778895332403,42.39,79002.04,0.0,0.0058,1e-05,1.02745]
[1778895339452,42.39,79003.29,0.0,0.00581,1e-05,1.02869]
[1778895345494,42.39,79003.32,0.0,0.00581,1e-05,1.02872]
[1778895350529,42.39,79006.29,0.0,0.00583,1e-05,1.03169]
[1778895356571,42.39,79006.22,0.0,0.00583,1e-05,1.03162]
[1778895361606,42.39,79006.7,0.0,0.00583,1e-05,1.0321]
[1778895366643,42.39,79005.32,0.0,0.00582,1e-05,1.03072]
[1778895372684,42.39,79004.73,0.0,0.00582,1e-05,1.03013]
[1778895378728,42.39,79003.59,0.0,0.00581,1e-05,1.02899]
[1778895383764,42.39,79002.86,0.0,0.00581,1e-05,1.02826]
[1778895390810,42.39,79002.32,0.0,0.0058,1e-05,1.02773]
[1778895395845,42.39,79001.47,0.0,0.00579,1e-05,1.02571]
[1778895402894,42.39,79001.44,0.0,0.00579,1e-05,1.02568]
[1778895407929,42.39,79000.79,0.0,0.00579,1e-05,1.02503]
[1778895412967,42.39,79000.53,0.0,0.00579,1e-05,1.02477]
[1778895418000,42.39,78999.22,0.0,0.00578,1e-05,1.02347]
[1778895423038,42.39,78998.6,0.0,0.00577,1e-05,1.02286]
[1778895432100,42.39,78998.9,0.0,0.00578,1e-05,1.02316]
[1778895442713,42.39,78999.0,0.0,0.00578,1e-05,1.02325]
[1778895449221,42.39,78999.12,0.0,0.00578,1e-05,1.02337]
[1778895451235,42.39,78982.55,0.0,0.00567,1e-05,1.00588]
[1778895456270,42.39,78980.76,0.0,0.00566,1e-05,1.00413]
[1778895461306,42.39,78977.65,0.0,0.00564,1e-05,1.0011]
[1778895466340,42.39,78977.79,0.0,0.00564,1e-05,1.00123]
[1778895472926,42.39,78980.38,0.0,0.00565,1e-05,1.00376]
[1778895479432,42.39,78980.38,0.0,0.00565,1e-05,1.00376]
[1778895493063,42.39,78981.41,0.0,0.00566,1e-05,1.00477]
[1778895498564,42.39,78981.41,0.0,0.00566,1e-05,1.00477]
[1778895503599,42.39,78973.7,0.0,0.00561,1e-05,0.99725]
[1778895508644,42.39,78977.67,0.0,0.00564,1e-05,1.00112]
[1778895513671,42.39,78978.34,0.0,0.00564,1e-05,1.00062]
[1778895518705,42.39,78977.66,0.0,0.00563,1e-05,0.99996]
[1778895523741,42.39,78984.42,0.0,0.00567,1e-05,1.00656]
[1778895528776,42.39,78994.52,0.0,0.00574,1e-05,1.01649]
[1778895534817,42.39,78999.25,0.0,0.00576,1e-05,1.02116]
[1778895540859,42.39,79001.11,0.0,0.00578,1e-05,1.02301]
[1778895545894,42.39,79005.47,0.0,0.0058,1e-05,1.02734]
[1778895550930,42.39,79005.87,0.0,0.00581,1e-05,1.02774]
[1778895558985,42.39,79007.17,0.0,0.00581,1e-05,1.02904]
[1778895564020,42.39,79011.34,0.0,0.00584,1e-05,1.0332]
[1778895569056,42.39,79000.87,0.0,0.00577,1e-05,1.02277]
[1778895574090,42.39,79006.88,0.0,0.00581,1e-05,1.02757]
[1778895579126,42.39,79007.95,0.0,0.00581,1e-05,1.02864]
[1778895583154,42.39,78996.38,0.0,0.00574,1e-05,1.01716]
[1778895588188,42.39,78997.42,0.0,0.00575,1e-05,1.01818]
[1778895593225,42.39,78997.06,0.0,0.00574,1e-05,1.01783]
[1778895598258,42.39,78999.76,0.0,0.00576,1e-05,1.0205]
[1778895603293,42.39,78999.12,0.0,0.00576,1e-05,1.01987]
[1778895610344,42.39,79001.81,0.0,0.00577,1e-05,1.02253]
[1778895616384,42.39,78999.25,0.0,0.00576,1e-05,1.01999]
[1778895623975,42.39,78999.39,0.0,0.00576,1e-05,1.02013]
[1778895631491,42.39,78999.79,0.0,0.00576,1e-05,1.01936]
[1778895637534,42.39,79001.63,0.0,0.00577,1e-05,1.02118]
[1778895644117,42.39,79002.67,0.0,0.00577,1e-05,1.02221]
[1778895651633,42.39,79003.83,0.0,0.00578,1e-05,1.02337]
[1778895656668,42.39,79005.37,0.0,0.00579,1e-05,1.0249]
[1778895661706,42.39,78996.02,0.0,0.00573,1e-05,1.01564]
[1778895666745,42.39,78995.17,0.0,0.00573,1e-05,1.0148]
[1778895672780,42.39,78996.1,0.0,0.00573,1e-05,1.01571]
[1778895677816,42.39,78994.87,0.0,0.00572,1e-05,1.0145]
[1778895682850,42.39,78997.46,0.0,0.00574,1e-05,1.01706]
[1778895687886,42.39,78995.37,0.0,0.00573,1e-05,1.01499]
[1778895692920,42.39,78996.02,0.0,0.00573,1e-05,1.01447]
[1778895697989,42.39,79006.26,0.0,0.00579,1e-05,1.02461]
[1778895705037,42.39,79005.69,0.0,0.00579,1e-05,1.02404]
[1778895715107,42.39,79004.71,0.0,0.00578,1e-05,1.02307]
[1778895721149,42.39,79004.5,0.0,0.00578,1e-05,1.02286]
[1778895726184,42.39,79004.98,0.0,0.00578,1e-05,1.02334]
[1778895731223,42.39,79001.33,0.0,0.00576,1e-05,1.01972]
[1778895736259,42.39,79001.33,0.0,0.00576,1e-05,1.01972]
[1778895741294,42.39,79001.47,0.0,0.00576,1e-05,1.01986]
[1778895749352,42.39,79001.81,0.0,0.00576,1e-05,1.02019]
[1778895754387,42.39,79000.94,0.0,0.00575,1e-05,1.01816]
[1778895759422,42.39,79000.19,0.0,0.00574,1e-05,1.01742]
[1778895765464,42.39,78999.44,0.0,0.00574,1e-05,1.01668]
[1778895771507,42.39,78997.64,0.0,0.00573,1e-05,1.0149]
[1778895776541,42.39,78997.46,0.0,0.00573,1e-05,1.01473]
[1778895781577,42.39,78996.58,0.0,0.00572,1e-05,1.01386]
[1778895786612,42.39,78995.49,0.0,0.00572,1e-05,1.01279]
[1778895792654,42.39,79003.27,0.0,0.00576,1e-05,1.02047]
[1778895798696,42.39,79005.5,0.0,0.00578,1e-05,1.02268]
[1778895805244,42.39,79004.62,0.0,0.00577,1e-05,1.02181]
[1778895812814,42.39,79005.04,0.0,0.00577,1e-05,1.02105]
[1778895821857,42.39,79000.78,0.0,0.00574,1e-05,1.01684]
[1778895826892,42.39,79001.51,0.0,0.00575,1e-05,1.01756]
[1778895831927,42.39,79002.25,0.0,0.00575,1e-05,1.01829]
[1778895836962,42.39,78999.1,0.0,0.00573,1e-05,1.01518]
[1778895843004,42.39,78998.75,0.0,0.00573,1e-05,1.01483]
[1778895848040,42.39,78999.28,0.0,0.00573,1e-05,1.01536]
[1778895853074,42.39,78998.06,0.0,0.00573,1e-05,1.01415]
[1778895858110,42.39,78997.56,0.0,0.00572,1e-05,1.01366]
[1778895863144,42.39,78997.1,0.0,0.00572,1e-05,1.01321]
[1778895868179,42.39,78995.68,0.0,0.00571,1e-05,1.01181]
[1778895874221,42.39,78995.05,0.0,0.0057,1e-05,1.01003]
[1778895879258,42.39,78992.01,0.0,0.00568,1e-05,1.00704]
[1778895884297,42.39,78991.95,0.0,0.00568,1e-05,1.00699]
[1778895889329,42.39,78992.45,0.0,0.00568,1e-05,1.00748]
[1778895894363,42.39,78991.51,0.0,0.00568,1e-05,1.00655]
[1778895899404,42.39,78990.03,0.0,0.00567,1e-05,1.00511]
[1778895905967,42.39,78990.51,0.0,0.00567,1e-05,1.00558]
[1778895911485,42.39,78988.83,0.0,0.00566,1e-05,1.00393]
[1778895916518,42.39,78997.74,0.0,0.00572,1e-05,1.01267]
[1778895923568,42.39,79002.19,0.0,0.00574,1e-05,1.01706]
[1778895935649,42.39,79001.81,0.0,0.00574,1e-05,1.01552]
[1778895940687,42.39,79002.57,0.0,0.00574,1e-05,1.01627]
[1778895946247,42.39,78992.63,0.0,0.00568,1e-05,1.00649]
[1778895952772,42.39,78999.04,0.0,0.00572,1e-05,1.01279]
[1778895957807,42.39,79006.11,0.0,0.00576,1e-05,1.01977]
[1778895960833,42.39,79017.36,0.0,0.00583,1e-05,1.03097]
[1778895966388,42.39,79019.48,0.0,0.00585,1e-05,1.03309]
[1778895972915,42.39,79028.41,0.0,0.0059,1e-05,1.04206]
[1778895977948,42.39,79036.01,0.0,0.00595,1e-05,1.04975]
[1778895982984,42.39,79041.69,0.0,0.00599,1e-05,1.05553]
[1778895988018,42.39,79046.95,0.0,0.00602,1e-05,1.0609]
[1778895993059,42.39,79050.68,0.0,0.00604,1e-05,1.06352]
[1778895998094,42.39,79050.15,0.0,0.00604,1e-05,1.06298]
[1778896003129,42.39,79051.53,0.0,0.00604,1e-05,1.06439]
[1778896009172,42.39,79052.4,0.0,0.00605,1e-05,1.06529]
[1778896015214,42.39,79053.42,0.0,0.00606,1e-05,1.06633]
[1778896025284,42.39,79051.5,0.0,0.00604,1e-05,1.06436]
[1778896030319,42.39,79050.74,0.0,0.00604,1e-05,1.06358]
[1778896035355,42.39,79048.2,0.0,0.00602,1e-05,1.06098]
[1778896039383,42.39,79034.73,0.0,0.00594,1e-05,1.04726]
[1778896044417,42.39,79026.82,0.0,0.00589,1e-05,1.03927]
[1778896049453,42.39,79017.88,0.0,0.00583,1e-05,1.03031]
[1778896054488,42.39,79015.7,0.0,0.00581,1e-05,1.02695]
[1778896059524,42.39,79009.16,0.0,0.00577,1e-05,1.02045]
[1778896064558,42.39,79008.85,0.0,0.00577,1e-05,1.02015]
[1778896069594,42.39,79004.17,0.0,0.00574,1e-05,1.01552]
[1778896074628,42.39,79005.45,0.0,0.00575,1e-05,1.01678]
[1778896079664,42.39,79011.23,0.0,0.00578,1e-05,1.02251]
[1778896087231,42.39,79012.46,0.0,0.00579,1e-05,1.02373]
[1778896092755,42.39,79012.24,0.0,0.00579,1e-05,1.02351]
[1778896098797,42.39,79012.07,0.0,0.00579,1e-05,1.02334]
[1778896106854,42.39,79011.1,0.0,0.00578,1e-05,1.02238]
[1778896113902,42.39,79011.71,0.0,0.00578,1e-05,1.02181]
[1778896118937,42.39,79013.67,0.0,0.00579,1e-05,1.02376]
[1778896121964,42.39,79039.58,0.0,0.00595,1e-05,1.04979]
[1778896127512,42.39,79031.05,0.0,0.0059,1e-05,1.04116]
[1778896133038,42.39,79035.98,0.0,0.00593,1e-05,1.04614]
[1778896138073,42.39,79039.07,0.0,0.00595,1e-05,1.04927]
[1778896143108,42.39,79045.47,0.0,0.00599,1e-05,1.05578]
[1778896148143,42.39,79042.3,0.0,0.00597,1e-05,1.05255]
[1778896153178,42.39,79037.91,0.0,0.00594,1e-05,1.04809]
[1778896158213,42.39,79036.22,0.0,0.00593,1e-05,1.04638]
[1778896164255,42.39,79034.04,0.0,0.00592,1e-05,1.04418]
[1778896169290,42.39,79025.69,0.0,0.00587,1e-05,1.03577]
[1778896174327,42.39,79024.57,0.0,0.00585,1e-05,1.03346]
[1778896187936,42.39,79022.45,0.0,0.00584,1e-05,1.03134]
[1778896198494,42.39,79021.96,0.0,0.00584,1e-05,1.03085]
[1778896203529,42.39,79014.2,0.0,0.00579,1e-05,1.02311]
[1778896210579,42.39,79015.08,0.0,0.00579,1e-05,1.02399]
[1778896218635,42.39,79018.06,0.0,0.00581,1e-05,1.02695]
[1778896228224,42.39,79016.62,0.0,0.0058,1e-05,1.02552]
[1778896235754,42.39,79015.63,0.0,0.00579,1e-05,1.02336]
[1778896248364,42.39,79014.72,0.0,0.00578,1e-05,1.02245]
[1778896253880,42.39,79014.72,0.0,0.00578,1e-05,1.02245]
[1778896259927,42.39,79019.85,0.0,0.00582,1e-05,1.02756]
[1778896264959,42.39,79029.72,0.0,0.00588,1e-05,1.03744]
[1778896269996,42.39,79037.88,0.0,0.00593,1e-05,1.04568]
[1778896275032,42.39,79034.61,0.0,0.00591,1e-05,1.04237]
[1778896281074,42.39,79033.81,0.0,0.0059,1e-05,1.04156]
[1778896286109,42.39,79033.11,0.0,0.0059,1e-05,1.04086]
[1778896291144,42.39,79033.58,0.0,0.0059,1e-05,1.04014]
[1778896297186,42.39,79034.94,0.0,0.0059,1e-05,1.04151]
[1778896302221,42.39,79039.09,0.0,0.00593,1e-05,1.04571]
[1778896307261,42.39,79048.97,0.0,0.00599,1e-05,1.05575]
[1778896315316,42.39,79052.34,0.0,0.00602,1e-05,1.05919]
[1778896320348,42.39,79060.12,0.0,0.00607,1e-05,1.06718]
[1778896325384,42.39,79060.57,0.0,0.00607,1e-05,1.06764]
[1778896330418,42.39,79066.94,0.0,0.00611,1e-05,1.07422]
[1778896335455,42.39,79077.63,0.0,0.00618,1e-05,1.08533]
[1778896340489,42.39,79076.16,0.0,0.00617,1e-05,1.08379]
[1778896345524,42.39,79074.35,0.0,0.00616,1e-05,1.08191]
[1778896352575,42.39,79073.84,0.0,0.00615,1e-05,1.08015]
[1778896357609,42.39,79081.94,0.0,0.0062,1e-05,1.08861]
[1778896362643,42.39,79078.03,0.0,0.00618,1e-05,1.08452]
[1778896369694,42.39,79077.04,0.0,0.00617,1e-05,1.08349]
[1778896374730,42.39,79072.16,0.0,0.00614,1e-05,1.07841]
[1778896379764,42.39,79071.1,0.0,0.00613,1e-05,1.07731]
[1778896384798,42.39,79069.54,0.0,0.00612,1e-05,1.07569]
[1778896389833,42.39,79070.61,0.0,0.00613,1e-05,1.0768]
[1778896395876,42.39,79071.35,0.0,0.00613,1e-05,1.07757]
[1778896400911,42.39,79071.48,0.0,0.00613,1e-05,1.0777]
[1778896405947,42.39,79071.59,0.0,0.00614,1e-05,1.07782]
[1778896410981,42.39,79072.31,0.0,0.00614,1e-05,1.07856]
[1778896418034,42.39,79073.01,0.0,0.00614,1e-05,1.07807]
[1778896423069,42.39,79077.59,0.0,0.00617,1e-05,1.08284]
[1778896428105,42.39,79078.23,0.0,0.00617,1e-05,1.0835]
[1778896434147,42.39,79077.03,0.0,0.00616,1e-05,1.08225]
[1778896439183,42.39,79076.55,0.0,0.00616,1e-05,1.08175]
[1778896444218,42.39,79075.76,0.0,0.00616,1e-05,1.08093]
[1778896449771,42.39,79075.76,0.0,0.00616,1e-05,1.08093]
[1778896455294,42.39,79075.12,0.0,0.00615,1e-05,1.08026]
[1778896460332,42.39,79074.12,0.0,0.00615,1e-05,1.07922]
[1778896465371,42.39,79074.06,0.0,0.00614,1e-05,1.07916]
[1778896471419,42.39,79073.46,0.0,0.00613,1e-05,1.07732]
[1778896477456,42.39,79074.15,0.0,0.00614,1e-05,1.07803]
[1778896482492,42.39,79063.53,0.0,0.00607,1e-05,1.06705]
[1778896487527,42.39,79064.61,0.0,0.00608,1e-05,1.06816]
[1778896494575,42.39,79066.45,0.0,0.00609,1e-05,1.07006]
[1778896500122,42.39,79067.47,0.0,0.00609,1e-05,1.07111]
[1778896505653,42.39,79067.55,0.0,0.0061,1e-05,1.0712]
[1778896511694,42.39,79068.56,0.0,0.0061,1e-05,1.07224]
[1778896517736,42.39,79069.03,0.0,0.00611,1e-05,1.07273]
[1778896529817,42.39,79070.24,0.0,0.00611,1e-05,1.07398]
[1778896534855,42.39,79070.52,0.0,0.00611,1e-05,1.07305]
[1778896539891,42.39,79070.06,0.0,0.00611,1e-05,1.07257]
[1778896545933,42.39,79070.12,0.0,0.00611,1e-05,1.07264]
[1778896557011,42.39,79070.3,0.0,0.00611,1e-05,1.07282]
[1778896562046,42.39,79070.43,0.0,0.00611,1e-05,1.07296]
[1778896567082,42.39,79074.6,0.0,0.00613,1e-05,1.07728]
[1778896572117,42.39,79074.16,0.0,0.00613,1e-05,1.07682]
[1778896577152,42.39,79073.84,0.0,0.00613,1e-05,1.07649]
[1778896584202,42.39,79074.54,0.0,0.00613,1e-05,1.07722]
[1778896589238,42.39,79073.69,0.0,0.00613,1e-05,1.07633]
[1778896593264,42.39,79089.62,0.0,0.00623,1e-05,1.09173]
[1778896598301,42.39,79100.66,0.0,0.0063,1e-05,1.10337]
[1778896603334,42.39,79099.03,0.0,0.00629,1e-05,1.10165]
[1778896608371,42.39,79105.49,0.0,0.00633,1e-05,1.1085]
[1778896613404,42.39,79099.29,0.0,0.00629,1e-05,1.10192]
[1778896618439,42.39,79107.79,0.0,0.00635,1e-05,1.11094]
[1778896623477,42.39,79109.07,0.0,0.00636,1e-05,1.11231]
[1778896628510,42.39,79109.17,0.0,0.00636,1e-05,1.11241]
[1778896633545,42.39,79110.47,0.0,0.00637,1e-05,1.1138]
[1778896638581,42.39,79105.05,0.0,0.00633,1e-05,1.10803]
[1778896645629,42.39,79103.77,0.0,0.00632,1e-05,1.10667]
[1778896651177,42.39,79110.11,0.0,0.00636,1e-05,1.11217]
[1778896656706,42.39,79104.62,0.0,0.00632,1e-05,1.10633]
[1778896661741,42.39,79104.54,0.0,0.00632,1e-05,1.10624]
[1778896667784,42.39,79104.4,0.0,0.00632,1e-05,1.10609]
[1778896672818,42.39,79104.22,0.0,0.00632,1e-05,1.1059]
[1778896678860,42.39,79105.1,0.0,0.00632,1e-05,1.10684]
[1778896683896,42.39,79106.97,0.0,0.00634,1e-05,1.10882]
[1778896688936,42.39,79107.2,0.0,0.00634,1e-05,1.10907]
[1778896693966,42.39,79107.21,0.0,0.00634,1e-05,1.10908]
[1778896700015,42.39,79106.19,0.0,0.00633,1e-05,1.10799]
[1778896705044,42.39,79115.65,0.0,0.0064,1e-05,1.11809]
[1778896710077,42.39,79119.25,0.0,0.00642,1e-05,1.12195]
[1778896716122,42.39,79121.52,0.0,0.00643,1e-05,1.12313]
[1778896721156,42.39,79126.03,0.0,0.00646,1e-05,1.12798]
[1778896726191,42.39,79132.55,0.0,0.00651,1e-05,1.13504]
[1778896731225,42.39,79137.38,0.0,0.00654,1e-05,1.14028]
[1778896736262,42.39,79141.52,0.0,0.00657,1e-05,1.1448]
[1778896741295,42.39,79146.04,0.0,0.0066,1e-05,1.14974]
[1778896746330,42.39,79146.99,0.0,0.00661,1e-05,1.15078]
[1778896751365,42.39,79147.24,0.0,0.00661,1e-05,1.15106]
[1778896756400,42.39,79143.9,0.0,0.00658,1e-05,1.1474]
[1778896761435,42.39,79139.86,0.0,0.00656,1e-05,1.14299]
[1778896766474,42.39,79140.69,0.0,0.00656,1e-05,1.14389]
[1778896771510,42.39,79140.33,0.0,0.00655,1e-05,1.14222]
[1778896776544,42.39,79132.65,0.0,0.0065,1e-05,1.13387]
[1778896782586,42.39,79129.53,0.0,0.00648,1e-05,1.1305]
[1778896788626,42.39,79126.37,0.0,0.00646,1e-05,1.12709]
[1778896793666,42.39,79124.59,0.0,0.00644,1e-05,1.12517]
[1778896799708,42.39,79122.8,0.0,0.00643,1e-05,1.12324]
[1778896804743,42.39,79131.06,0.0,0.00649,1e-05,1.13215]
[1778896810786,42.39,79141.03,0.0,0.00656,1e-05,1.14299]
[1778896815821,42.39,79140.94,0.0,0.00656,1e-05,1.14289]
[1778896822382,42.39,79141.92,0.0,0.00656,1e-05,1.14396]
[1778896827905,42.39,79143.11,0.0,0.00657,1e-05,1.14526]
[1778896836970,42.39,79144.21,0.0,0.00657,1e-05,1.14518]
[1778896842522,42.39,79148.47,0.0,0.0066,1e-05,1.14984]
[1778896848049,42.39,79149.47,0.0,0.00661,1e-05,1.15094]
[1778896853083,42.39,79149.0,0.0,0.00661,1e-05,1.15042]
[1778896858116,42.39,79148.71,0.0,0.0066,1e-05,1.15011]
[1778896863156,42.39,79150.59,0.0,0.00662,1e-05,1.15217]
[1778896868186,42.39,79149.5,0.0,0.00661,1e-05,1.15097]
[1778896873221,42.39,79150.6,0.0,0.00662,1e-05,1.15218]
[1778896875235,42.39,79138.75,0.0,0.00653,1e-05,1.13923]
[1778896880270,42.39,79138.0,0.0,0.00653,1e-05,1.13841]
[1778896885305,42.39,79132.56,0.0,0.00649,1e-05,1.13251]
[1778896890340,42.39,79133.26,0.0,0.0065,1e-05,1.13327]
[1778896895376,42.39,79126.52,0.0,0.00644,1e-05,1.12472]
[1778896900413,42.39,79120.13,0.0,0.0064,1e-05,1.11786]
[1778896907460,42.39,79109.17,0.0,0.00632,1e-05,1.10617]
[1778896912494,42.39,79100.16,0.0,0.00626,1e-05,1.09664]
[1778896917529,42.39,79097.64,0.0,0.00625,1e-05,1.09398]
[1778896922564,42.39,79097.26,0.0,0.00624,1e-05,1.09358]
[1778896927599,42.39,79098.51,0.0,0.00625,1e-05,1.0949]
[1778896932636,42.39,79099.17,0.0,0.00626,1e-05,1.09559]
[1778896937669,42.39,79090.18,0.0,0.0062,1e-05,1.08616]
[1778896942705,42.39,79089.95,0.0,0.0062,1e-05,1.08592]
[1778896947741,42.39,79089.34,0.0,0.00619,1e-05,1.08528]
[1778896953293,42.39,79089.84,0.0,0.00619,1e-05,1.08457]
[1778896959825,42.39,79090.14,0.0,0.00619,1e-05,1.08489]
[1778896965869,42.39,79084.46,0.0,0.00615,1e-05,1.07896]
[1778896970903,42.39,79082.26,0.0,0.00614,1e-05,1.07668]
[1778896980973,42.39,79082.04,0.0,0.00614,1e-05,1.07645]
[1778896988021,42.39,79081.73,0.0,0.00613,1e-05,1.07613]
[1778896993577,42.39,79080.98,0.0,0.00613,1e-05,1.07535]
[1778897000109,42.39,79080.98,0.0,0.00613,1e-05,1.07535]
[1778897003647,42.39,79069.61,0.0,0.00605,1e-05,1.06361]
[1778897010175,42.39,79068.82,0.0,0.00605,1e-05,1.0628]
[1778897018232,42.39,79069.78,0.0,0.00605,1e-05,1.06257]
[1778897023792,42.39,79070.75,0.0,0.00606,1e-05,1.06357]
[1778897033336,42.39,79071.52,0.0,0.00606,1e-05,1.06436]
[1778897043403,42.39,79071.77,0.0,0.00606,1e-05,1.06462]
[1778897052472,42.39,79072.36,0.0,0.00607,1e-05,1.06522]
[1778897057505,42.39,79063.52,0.0,0.00601,1e-05,1.05616]
[1778897062541,42.39,79064.48,0.0,0.00601,1e-05,1.05714]
[1778897070599,42.39,79067.23,0.0,0.00603,1e-05,1.05995]
[1778897084695,42.39,79068.57,0.0,0.00603,1e-05,1.06012]
[1778897089734,42.39,79076.9,0.0,0.00609,1e-05,1.06869]
[1778897091747,42.39,79093.19,0.0,0.0062,1e-05,1.08561]
[1778897096821,42.39,79093.03,0.0,0.0062,1e-05,1.08545]
[1778897097791,42.39,79109.08,0.0,0.0063,1e-05,1.10234]
[1778897098798,42.39,79155.9,0.0,0.00663,1e-05,1.15286]
[1778897103831,42.39,79149.78,0.0,0.00658,1e-05,1.14615]
[1778897108868,42.39,79140.72,0.0,0.00652,1e-05,1.13628]
[1778897113906,42.39,79141.01,0.0,0.00652,1e-05,1.13659]
[1778897119947,42.39,79142.6,0.0,0.00653,1e-05,1.13832]
[1778897124983,42.39,79141.01,0.0,0.00652,1e-05,1.13659]
[1778897130019,42.39,79131.36,0.0,0.00646,1e-05,1.12615]
[1778897135054,42.39,79139.72,0.0,0.00651,1e-05,1.13392]
[1778897140088,42.39,79141.19,0.0,0.00652,1e-05,1.13551]
[1778897146133,42.39,79140.89,0.0,0.00651,1e-05,1.13519]
[1778897151168,42.39,79141.48,0.0,0.00652,1e-05,1.13583]
[1778897156204,42.39,79144.48,0.0,0.00654,1e-05,1.13909]
[1778897161236,42.39,79145.71,0.0,0.00655,1e-05,1.14043]
[1778897166276,42.39,79144.69,0.0,0.00654,1e-05,1.13932]
[1778897172313,42.39,79144.47,0.0,0.00654,1e-05,1.13908]
[1778897177348,42.39,79144.2,0.0,0.00654,1e-05,1.13879]
[1778897182384,42.39,79144.15,0.0,0.00654,1e-05,1.13873]
[1778897193499,42.39,79144.26,0.0,0.00653,1e-05,1.13758]
[1778897198534,42.39,79151.57,0.0,0.00658,1e-05,1.14555]
[1778897205069,42.39,79150.77,0.0,0.00658,1e-05,1.14467]
[1778897210619,42.39,79149.94,0.0,0.00657,1e-05,1.14377]
[1778897215653,42.39,79149.34,0.0,0.00657,1e-05,1.14311]
[1778897220688,42.39,79152.39,0.0,0.00659,1e-05,1.14645]
[1778897225728,42.39,79152.46,0.0,0.00659,1e-05,1.14652]
[1778897234790,42.39,79152.43,0.0,0.00659,1e-05,1.14649]
[1778897239826,42.39,79152.24,0.0,0.00659,1e-05,1.14628]
[1778897245867,42.39,79152.01,0.0,0.00658,1e-05,1.14603]
[1778897250903,42.39,79151.88,0.0,0.00658,1e-05,1.14589]
[1778897255938,42.39,79151.94,0.0,0.00658,1e-05,1.14467]
[1778897260972,42.39,79151.69,0.0,0.00657,1e-05,1.1444]
[1778897266008,42.39,79150.6,0.0,0.00657,1e-05,1.14321]
[1778897271042,42.39,79152.13,0.0,0.00658,1e-05,1.14488]
[1778897276077,42.39,79153.45,0.0,0.00659,1e-05,1.14632]
[1778897281112,42.39,79159.01,0.0,0.00663,1e-05,1.15242]
[1778897286147,42.39,79167.43,0.0,0.00669,1e-05,1.16171]
[1778897289168,42.39,79156.21,0.0,0.00661,1e-05,1.14935]
[1778897295701,42.39,79155.86,0.0,0.0066,1e-05,1.14896]
[1778897299239,42.39,79143.35,0.0,0.00652,1e-05,1.13531]
[1778897305771,42.39,79143.88,0.0,0.00652,1e-05,1.13589]
[1778897311323,42.39,79151.34,0.0,0.00657,1e-05,1.14274]
[1778897316359,42.39,79150.88,0.0,0.00656,1e-05,1.14224]
[1778897322399,42.39,79150.6,0.0,0.00656,1e-05,1.14193]
[1778897328441,42.39,79150.54,0.0,0.00656,1e-05,1.14186]
[1778897333476,42.39,79150.99,0.0,0.00656,1e-05,1.14236]
[1778897339518,42.39,79151.74,0.0,0.00657,1e-05,1.14317]
[1778897344554,42.39,79148.03,0.0,0.00654,1e-05,1.13913]
[1778897349588,42.39,79148.2,0.0,0.00654,1e-05,1.13931]
[1778897356124,42.39,79148.72,0.0,0.00655,1e-05,1.13988]
[1778897361673,42.39,79140.57,0.0,0.00649,1e-05,1.13103]
[1778897372749,42.39,79140.96,0.0,0.00649,1e-05,1.13018]
[1778897377784,42.39,79132.08,0.0,0.00642,1e-05,1.12061]
[1778897382819,42.39,79135.39,0.0,0.00645,1e-05,1.12417]
[1778897387854,42.39,79136.47,0.0,0.00645,1e-05,1.12533]
[1778897392890,42.39,79138.5,0.0,0.00647,1e-05,1.12752]
[1778897397924,42.39,79138.97,0.0,0.00647,1e-05,1.12803]
[1778897402988,42.39,79140.12,0.0,0.00648,1e-05,1.12927]
[1778897408017,42.39,79144.5,0.0,0.00651,1e-05,1.13402]
[1778897415064,42.39,79144.67,0.0,0.00651,1e-05,1.1342]
[1778897419093,42.39,79156.01,0.0,0.00659,1e-05,1.14656]
[1778897424128,42.39,79154.97,0.0,0.00658,1e-05,1.14542]
[1778897430172,42.39,79146.01,0.0,0.00652,1e-05,1.13566]
[1778897435205,42.39,79154.39,0.0,0.00657,1e-05,1.14351]
[1778897442254,42.39,79154.95,0.0,0.00658,1e-05,1.14412]
[1778897448296,42.39,79153.08,0.0,0.00656,1e-05,1.14208]
[1778897453330,42.39,79152.13,0.0,0.00656,1e-05,1.14104]
[1778897465417,42.39,79141.53,0.0,0.00648,1e-05,1.12953]
[1778897473472,42.39,79146.11,0.0,0.00651,1e-05,1.13449]
[1778897478507,42.39,79144.28,0.0,0.0065,1e-05,1.13251]
[1778897483542,42.39,79139.52,0.0,0.00647,1e-05,1.12736]
[1778897494619,42.39,79137.57,0.0,0.00645,1e-05,1.12399]
[1778897499654,42.39,79128.76,0.0,0.00639,1e-05,1.11453]
[1778897507180,42.39,79126.14,0.0,0.00637,1e-05,1.11173]
[1778897512747,42.39,79126.65,0.0,0.00637,1e-05,1.11227]
[1778897517782,42.39,79126.97,0.0,0.00638,1e-05,1.11262]
[1778897525838,42.39,79127.15,0.0,0.00638,1e-05,1.11281]
[1778897530879,42.39,79125.7,0.0,0.00637,1e-05,1.11126]
[1778897537391,42.39,79123.29,0.0,0.00635,1e-05,1.10869]
[1778897542963,42.39,79121.64,0.0,0.00634,1e-05,1.10693]
[1778897547998,42.39,79131.75,0.0,0.00641,1e-05,1.11773]
[1778897553033,42.39,79134.45,0.0,0.00642,1e-05,1.11937]
[1778897558069,42.39,79141.34,0.0,0.00647,1e-05,1.12679]
[1778897563104,42.39,79143.85,0.0,0.00648,1e-05,1.1295]
[1778897568139,42.39,79145.08,0.0,0.00649,1e-05,1.13083]
[1778897573174,42.39,79143.02,0.0,0.00648,1e-05,1.1286]
[1778897579217,42.39,79144.53,0.0,0.00649,1e-05,1.13023]
[1778897587273,42.39,79146.04,0.0,0.0065,1e-05,1.13187]
[1778897592311,42.39,79145.52,0.0,0.0065,1e-05,1.13131]
[1778897597344,42.39,79145.99,0.0,0.0065,1e-05,1.13182]
[1778897602378,42.39,79146.58,0.0,0.0065,1e-05,1.13246]
[1778897607413,42.39,79139.63,0.0,0.00646,1e-05,1.12494]
[1778897612448,42.39,79137.22,0.0,0.00643,1e-05,1.12108]
[1778897617483,42.39,79132.31,0.0,0.0064,1e-05,1.11581]
[1778897623524,42.39,79126.16,0.0,0.00636,1e-05,1.10924]
[1778897633595,42.39,79123.97,0.0,0.00634,1e-05,1.10691]
[1778897638637,42.39,79127.53,0.0,0.00637,1e-05,1.1107]
[1778897643675,42.39,79127.87,0.0,0.00637,1e-05,1.11107]
[1778897648709,42.39,79137.63,0.0,0.00643,1e-05,1.12152]
[1778897653742,42.39,79138.65,0.0,0.00644,1e-05,1.12262]
[1778897658780,42.39,79139.79,0.0,0.00645,1e-05,1.12385]
[1778897666833,42.39,79140.78,0.0,0.00646,1e-05,1.12492]
[1778897673882,42.39,79141.46,0.0,0.00645,1e-05,1.12438]
[1778897681939,42.39,79136.81,0.0,0.00642,1e-05,1.11938]
[1778897688449,42.39,79137.46,0.0,0.00643,1e-05,1.12008]
[1778897694022,42.39,79137.14,0.0,0.00642,1e-05,1.11973]
[1778897702079,42.39,79136.96,0.0,0.00642,1e-05,1.11954]
[1778897707113,42.39,79135.95,0.0,0.00642,1e-05,1.11846]
[1778897718191,42.39,79134.0,0.0,0.0064,1e-05,1.11636]
[1778897723225,42.39,79134.06,0.0,0.0064,1e-05,1.11643]
[1778897728259,42.39,79142.71,0.0,0.00646,1e-05,1.12573]
[1778897733296,42.39,79149.3,0.0,0.0065,1e-05,1.13159]
[1778897739337,42.39,79149.47,0.0,0.0065,1e-05,1.13177]
[1778897744407,42.39,79141.79,0.0,0.00645,1e-05,1.12347]
[1778897751450,42.39,79142.53,0.0,0.00645,1e-05,1.12427]
[1778897756485,42.39,79148.45,0.0,0.0065,1e-05,1.13067]
[1778897762527,42.39,79149.47,0.0,0.0065,1e-05,1.13177]
[1778897769581,42.39,79153.12,0.0,0.00653,1e-05,1.13573]
[1778897774614,42.39,79154.64,0.0,0.00654,1e-05,1.13739]
[1778897779648,42.39,79151.53,0.0,0.00652,1e-05,1.13401]
[1778897785691,42.39,79151.68,0.0,0.00652,1e-05,1.13417]
[1778897790725,42.39,79143.85,0.0,0.00646,1e-05,1.12569]
[1778897795760,42.39,79140.52,0.0,0.00643,1e-05,1.12084]
[1778897806839,42.39,79135.83,0.0,0.0064,1e-05,1.11581]
[1778897819364,42.39,79131.05,0.0,0.00637,1e-05,1.11069]
[1778897829434,42.39,79128.44,0.0,0.00635,1e-05,1.10791]
[1778897833022,42.39,79117.15,0.0,0.00627,1e-05,1.09594]
[1778897838060,42.39,79114.66,0.0,0.00626,1e-05,1.09331]
[1778897845107,42.39,79113.63,0.0,0.00625,1e-05,1.09223]
[1778897850144,42.39,79113.24,0.0,0.00625,1e-05,1.09182]
[1778897859647,42.39,79113.13,0.0,0.00624,1e-05,1.09046]
[1778897866257,42.39,79112.26,0.0,0.00623,1e-05,1.08955]
[1778897877334,42.39,79112.94,0.0,0.00624,1e-05,1.09026]
[1778897883376,42.39,79113.66,0.0,0.00624,1e-05,1.09102]
[1778897889418,42.39,79114.77,0.0,0.00625,1e-05,1.09219]
[1778897895460,42.39,79115.56,0.0,0.00626,1e-05,1.09302]
[1778897899489,42.39,79103.33,0.0,0.00617,1e-05,1.0802]
[1778897905530,42.39,79106.91,0.0,0.0062,1e-05,1.08394]
[1778897910566,42.39,79108.1,0.0,0.00621,1e-05,1.08519]
[1778897914593,42.39,79100.43,0.0,0.00615,1e-05,1.07595]
[1778897919629,42.39,79102.56,0.0,0.00616,1e-05,1.07817]
[1778897924663,42.39,79103.79,0.0,0.00617,1e-05,1.07945]
[1778897930140,42.39,79101.66,0.0,0.00616,1e-05,1.07723]
[1778897935742,42.39,79099.03,0.0,0.00614,1e-05,1.0745]
[1778897940777,42.39,79108.59,0.0,0.0062,1e-05,1.08446]
[1778897946819,42.39,79109.51,0.0,0.00621,1e-05,1.08543]
[1778897951853,42.39,79110.09,0.0,0.00621,1e-05,1.08603]
[1778897956889,42.39,79111.71,0.0,0.00622,1e-05,1.08773]
[1778897961923,42.39,79116.77,0.0,0.00626,1e-05,1.09305]
[1778897966958,42.39,79115.72,0.0,0.00625,1e-05,1.09195]
[1778897971995,42.39,79127.03,0.0,0.00632,1e-05,1.10266]
[1778897976023,42.39,79139.73,0.0,0.00641,1e-05,1.1162]
[1778897981058,42.39,79130.86,0.0,0.00635,1e-05,1.10673]
[1778897986097,42.39,79130.45,0.0,0.00634,1e-05,1.10629]
[1778897992134,42.39,79136.66,0.0,0.00639,1e-05,1.11292]
[1778897997170,42.39,79139.31,0.0,0.0064,1e-05,1.11575]
[1778898002204,42.39,79145.13,0.0,0.00644,1e-05,1.122]
[1778898007240,42.39,79134.84,0.0,0.00637,1e-05,1.11097]
[1778898012275,42.39,79133.73,0.0,0.00637,1e-05,1.10979]
[1778898020772,42.39,79134.03,0.0,0.00637,1e-05,1.11011]
[1778898026375,42.39,79130.22,0.0,0.00634,1e-05,1.10605]
[1778898031409,42.39,79127.99,0.0,0.00632,1e-05,1.10242]
[1778898036445,42.39,79127.15,0.0,0.00631,1e-05,1.10153]
[1778898041479,42.39,79125.12,0.0,0.0063,1e-05,1.09938]
[1778898049536,42.39,79124.74,0.0,0.0063,1e-05,1.09898]
[1778898059607,42.39,79124.24,0.0,0.00629,1e-05,1.09845]
[1778898066657,42.39,79123.79,0.0,0.00629,1e-05,1.09797]
[1778898075720,42.39,79124.09,0.0,0.00629,1e-05,1.09829]
[1778898081199,42.39,79125.39,0.0,0.0063,1e-05,1.09967]
[1778898086798,42.39,79112.22,0.0,0.00621,1e-05,1.08579]
[1778898091832,42.39,79115.23,0.0,0.00623,1e-05,1.08771]
[1778898096867,42.39,79108.91,0.0,0.00618,1e-05,1.0811]
[1778898101902,42.39,79108.6,0.0,0.00618,1e-05,1.08077]
[1778898110965,42.39,79110.09,0.0,0.00619,1e-05,1.08233]
[1778898118020,42.39,79111.61,0.0,0.0062,1e-05,1.08392]
[1778898123055,42.39,79112.79,0.0,0.00621,1e-05,1.08515]
[1778898128089,42.39,79113.21,0.0,0.00621,1e-05,1.08559]
[1778898133124,42.39,79114.44,0.0,0.00622,1e-05,1.08688]
[1778898139167,42.39,79115.35,0.0,0.00623,1e-05,1.08784]
[1778898149236,42.39,79114.18,0.0,0.00622,1e-05,1.08661]
[1778898156287,42.39,79115.52,0.0,0.00622,1e-05,1.08678]
[1778898161759,42.39,79116.61,0.0,0.00623,1e-05,1.08792]
[1778898168370,42.39,79116.95,0.0,0.00623,1e-05,1.08828]
[1778898177433,42.39,79116.81,0.0,0.00623,1e-05,1.08813]
[1778898184483,42.39,79116.45,0.0,0.00623,1e-05,1.08776]
[1778898189517,42.39,79119.02,0.0,0.00625,1e-05,1.09046]
[1778898194552,42.39,79119.38,0.0,0.00625,1e-05,1.09083]
[1778898199587,42.39,79120.52,0.0,0.00626,1e-05,1.09203]
[1778898204624,42.39,79121.25,0.0,0.00626,1e-05,1.0928]
[1778898210666,42.39,79121.51,0.0,0.00626,1e-05,1.09308]
[1778898215700,42.39,79124.59,0.0,0.00628,1e-05,1.09508]
[1778898220735,42.39,79122.83,0.0,0.00626,1e-05,1.09323]
[1778898225770,42.39,79122.95,0.0,0.00626,1e-05,1.09335]
[1778898230805,42.39,79122.62,0.0,0.00626,1e-05,1.093]
[1778898235840,42.39,79121.8,0.0,0.00626,1e-05,1.09214]
[1778898240875,42.39,79122.76,0.0,0.00626,1e-05,1.09315]
[1778898245910,42.39,79122.36,0.0,0.00626,1e-05,1.09273]
[1778898250946,42.39,79121.7,0.0,0.00626,1e-05,1.09203]
[1778898255980,42.39,79121.36,0.0,0.00625,1e-05,1.09168]
[1778898261015,42.39,79123.39,0.0,0.00627,1e-05,1.09382]
[1778898266050,42.39,79123.05,0.0,0.00627,1e-05,1.09346]
[1778898271085,42.39,79122.9,0.0,0.00626,1e-05,1.09206]
[1778898276122,42.39,79121.78,0.0,0.00625,1e-05,1.09088]
[1778898281157,42.39,79120.96,0.0,0.00624,1e-05,1.09001]
[1778898288206,42.39,79122.96,0.0,0.00626,1e-05,1.09212]
[1778898293242,42.39,79119.24,0.0,0.00623,1e-05,1.08821]
[1778898298277,42.39,79119.42,0.0,0.00623,1e-05,1.0884]
[1778898303312,42.39,79119.26,0.0,0.00623,1e-05,1.08823]
[1778898308347,42.39,79118.88,0.0,0.00623,1e-05,1.08783]
[1778898313381,42.39,79110.63,0.0,0.00618,1e-05,1.07919]
[1778898318417,42.39,79109.17,0.0,0.00617,1e-05,1.07767]
[1778898323451,42.39,79106.04,0.0,0.00614,1e-05,1.07441]
[1778898328488,42.39,79107.21,0.0,0.00615,1e-05,1.07563]
[1778898333522,42.39,79108.53,0.0,0.00615,1e-05,1.07578]
[1778898340571,42.39,79110.57,0.0,0.00617,1e-05,1.0779]
[1778898345606,42.39,79116.52,0.0,0.00621,1e-05,1.08412]
[1778898351648,42.39,79122.82,0.0,0.00625,1e-05,1.09073]
[1778898359704,42.39,79125.23,0.0,0.00627,1e-05,1.09327]
[1778898364739,42.39,79125.91,0.0,0.00627,1e-05,1.09399]
[1778898369774,42.39,79124.42,0.0,0.00626,1e-05,1.09241]
[1778898374810,42.39,79123.33,0.0,0.00625,1e-05,1.09127]
[1778898380851,42.39,79122.37,0.0,0.00625,1e-05,1.09026]
[1778898385886,42.39,79123.1,0.0,0.00625,1e-05,1.09102]
[1778898390921,42.39,79122.31,0.0,0.00625,1e-05,1.09019]
[1778898395956,42.39,79123.33,0.0,0.00625,1e-05,1.09002]
[1778898400993,42.39,79123.13,0.0,0.00624,1e-05,1.08981]
[1778898406027,42.39,79123.65,0.0,0.00625,1e-05,1.09036]
[1778898413076,42.39,79125.65,0.0,0.00626,1e-05,1.09247]
[1778898418111,42.39,79131.79,0.0,0.0063,1e-05,1.09895]
[1778898423589,42.39,79135.91,0.0,0.00633,1e-05,1.10333]
[1778898431203,42.39,79135.91,0.0,0.00633,1e-05,1.10333]
[1778898437245,42.39,79145.02,0.0,0.00639,1e-05,1.11304]
[1778898443288,42.39,79146.43,0.0,0.0064,1e-05,1.11455]
[1778898450336,42.39,79146.87,0.0,0.00641,1e-05,1.11502]
[1778898460408,42.39,79147.68,0.0,0.0064,1e-05,1.11463]
[1778898469470,42.39,79148.12,0.0,0.00641,1e-05,1.1151]
[1778898479540,42.39,79147.72,0.0,0.00641,1e-05,1.11467]
[1778898484573,42.39,79153.99,0.0,0.00645,1e-05,1.12141]
[1778898492631,42.39,79152.66,0.0,0.00644,1e-05,1.11998]
[1778898497666,42.39,79152.59,0.0,0.00644,1e-05,1.1199]
[1778898502705,42.39,79151.39,0.0,0.00643,1e-05,1.11861]
[1778898507739,42.39,79146.06,0.0,0.00639,1e-05,1.11289]
[1778898512774,42.39,79146.96,0.0,0.00639,1e-05,1.1126]
[1778898517809,42.39,79138.16,0.0,0.00633,1e-05,1.10321]
[1778898524292,42.39,79141.55,0.0,0.00636,1e-05,1.10682]
[1778898529891,42.39,79141.55,0.0,0.00636,1e-05,1.10682]
[1778898534927,42.39,79144.33,0.0,0.00637,1e-05,1.10978]
[1778898544434,42.39,79145.26,0.0,0.00638,1e-05,1.11078]
[1778898551040,42.39,79145.86,0.0,0.00639,1e-05,1.11142]
[1778898557082,42.39,79145.61,0.0,0.00638,1e-05,1.11115]
[1778898564131,42.39,79141.51,0.0,0.00636,1e-05,1.10677]
[1778898572187,42.39,79139.41,0.0,0.00633,1e-05,1.10328]
[1778898575213,42.39,79126.34,0.0,0.00625,1e-05,1.08946]
[1778898580244,42.39,79116.08,0.0,0.00618,1e-05,1.07871]
[1778898583264,42.39,79102.46,0.0,0.00609,1e-05,1.06458]
[1778898588300,42.39,79099.51,0.0,0.00607,1e-05,1.06154]
[1778898594793,42.39,79095.26,0.0,0.00604,1e-05,1.05717]
[1778898600385,42.39,79096.5,0.0,0.00605,1e-05,1.05845]
[1778898606425,42.39,79098.19,0.0,0.00606,1e-05,1.06018]
[1778898611463,42.39,79100.09,0.0,0.00607,1e-05,1.06214]
[1778898614483,42.39,79085.76,0.0,0.00598,1e-05,1.04746]
[1778898617509,42.39,79072.83,0.0,0.00589,1e-05,1.03437]
[1778898622539,42.39,79064.95,0.0,0.00584,1e-05,1.02645]
[1778898627574,42.39,79068.94,0.0,0.00587,1e-05,1.03046]
[1778898635087,42.39,79067.79,0.0,0.00586,1e-05,1.02811]
[1778898640667,42.39,79068.38,0.0,0.00586,1e-05,1.0287]
[1778898645702,42.39,79062.23,0.0,0.00582,1e-05,1.02255]
[1778898650736,42.39,79063.69,0.0,0.00583,1e-05,1.02401]
[1778898655227,42.39,79075.25,0.0,0.0059,1e-05,1.03561]
[1778898665298,42.39,79077.22,0.0,0.00592,1e-05,1.0376]
[1778898670878,42.39,79075.15,0.0,0.0059,1e-05,1.03551]
[1778898675368,42.39,79064.0,0.0,0.00583,1e-05,1.02432]
[1778898680978,42.39,79057.47,0.0,0.00579,1e-05,1.01781]
[1778898688028,42.39,79060.25,0.0,0.00581,1e-05,1.02057]
[1778898693062,42.39,79062.73,0.0,0.00582,1e-05,1.02186]
[1778898698097,42.39,79063.81,0.0,0.00582,1e-05,1.02294]
[1778898703132,42.39,79064.28,0.0,0.00583,1e-05,1.02341]
[1778898708168,42.39,79064.57,0.0,0.00583,1e-05,1.0237]
[1778898713204,42.39,79064.79,0.0,0.00583,1e-05,1.02392]
[1778898718238,42.39,79065.96,0.0,0.00584,1e-05,1.02509]
[1778898723274,42.39,79071.64,0.0,0.00587,1e-05,1.03078]
[1778898728314,42.39,79071.69,0.0,0.00587,1e-05,1.03083]
[1778898733347,42.39,79069.26,0.0,0.00586,1e-05,1.02839]
[1778898738382,42.39,79071.98,0.0,0.00588,1e-05,1.03112]
[1778898743417,42.39,79070.88,0.0,0.00587,1e-05,1.03002]
[1778898748454,42.39,79074.82,0.0,0.00589,1e-05,1.03398]
[1778898753488,42.39,79081.32,0.0,0.00593,1e-05,1.03934]
[1778898761545,42.39,79080.22,0.0,0.00592,1e-05,1.03823]
[1778898766581,42.39,79077.93,0.0,0.00591,1e-05,1.03592]
[1778898771621,42.39,79076.64,0.0,0.0059,1e-05,1.03462]
[1778898783708,42.39,79075.95,0.0,0.00589,1e-05,1.03392]
[1778898791761,42.39,79074.53,0.0,0.00589,1e-05,1.03249]
[1778898798810,42.39,79073.83,0.0,0.00588,1e-05,1.03179]
[1778898806283,42.39,79073.3,0.0,0.00588,1e-05,1.03125]
[1778898811903,42.39,79073.14,0.0,0.00587,1e-05,1.0299]
[1778898816936,42.39,79073.21,0.0,0.00587,1e-05,1.02997]
[1778898826424,42.39,79072.92,0.0,0.00587,1e-05,1.02968]
[1778898832042,42.39,79075.02,0.0,0.00588,1e-05,1.03179]
[1778898837078,42.39,79075.87,0.0,0.00589,1e-05,1.03264]
[1778898842127,42.39,79080.61,0.0,0.00592,1e-05,1.03743]
[1778898844128,42.39,79093.22,0.0,0.006,1e-05,1.05023]
[1778898849164,42.39,79095.35,0.0,0.00601,1e-05,1.05241]
[1778898856639,42.39,79095.52,0.0,0.00601,1e-05,1.05258]
[1778898861249,42.39,79083.2,0.0,0.00593,1e-05,1.04004]
[1778898866709,42.39,79079.27,0.0,0.00591,1e-05,1.03607]
[1778898872328,42.39,79079.34,0.0,0.0059,1e-05,1.03494]
[1778898877363,42.39,79070.1,0.0,0.00584,1e-05,1.02566]
[1778898882399,42.39,79055.4,0.0,0.00575,1e-05,1.01103]
[1778898888441,42.39,79053.3,0.0,0.00574,1e-05,1.00896]
[1778898893476,42.39,79056.52,0.0,0.00576,1e-05,1.01214]
[1778898898510,42.39,79054.18,0.0,0.00574,1e-05,1.00983]
[1778898903546,42.39,79048.44,0.0,0.00571,1e-05,1.00417]
[1778898908581,42.39,79050.98,0.0,0.00572,1e-05,1.00667]
[1778898917061,42.39,79052.09,0.0,0.00573,1e-05,1.00776]
[1778898922679,42.39,79056.47,0.0,0.00576,1e-05,1.01209]
[1778898928722,42.39,79055.86,0.0,0.00575,1e-05,1.01149]
[1778898937788,42.39,79054.32,0.0,0.00574,1e-05,1.00879]
[1778898942819,42.39,79059.27,0.0,0.00577,1e-05,1.01369]
[1778898947854,42.39,79060.98,0.0,0.00578,1e-05,1.01538]
[1778898952889,42.39,79061.73,0.0,0.00578,1e-05,1.01613]
[1778898958931,42.39,79061.75,0.0,0.00579,1e-05,1.01615]
[1778898963966,42.39,79063.13,0.0,0.00579,1e-05,1.01752]
[1778898969002,42.39,79064.14,0.0,0.0058,1e-05,1.01852]
[1778898974036,42.39,79063.43,0.0,0.0058,1e-05,1.01782]
[1778898979071,42.39,79065.28,0.0,0.00581,1e-05,1.01966]
[1778898987552,42.39,79062.83,0.0,0.00579,1e-05,1.01722]
[1778898993171,42.39,79056.95,0.0,0.00575,1e-05,1.01021]
[1778898998206,42.39,79053.16,0.0,0.00572,1e-05,1.00647]
[1778899006262,42.39,79051.45,0.0,0.00571,1e-05,1.00478]
[1778899011297,42.39,79049.29,0.0,0.0057,1e-05,1.00266]
[1778899016334,42.39,79049.53,0.0,0.0057,1e-05,1.0029]
[1778899021370,42.39,79048.44,0.0,0.0057,1e-05,1.00182]
[1778899026402,42.39,79047.27,0.0,0.00569,1e-05,1.00068]
[1778899032445,42.39,79046.03,0.0,0.00568,1e-05,0.99946]
[1778899037910,42.39,79043.86,0.0,0.00567,1e-05,0.99734]
[1778899043522,42.39,79039.67,0.0,0.00564,1e-05,0.99325]
[1778899050572,42.39,79038.8,0.0,0.00564,1e-05,0.9924]
[1778899055606,42.39,79040.4,0.0,0.00564,1e-05,0.99279]
[1778899061648,42.39,79040.16,0.0,0.00564,1e-05,0.99256]
[1778899065676,42.39,79028.25,0.0,0.00556,1e-05,0.98101]
[1778899070710,42.39,79024.84,0.0,0.00554,1e-05,0.97773]
[1778899077760,42.39,79025.42,0.0,0.00555,1e-05,0.97828]
[1778899083802,42.39,79023.87,0.0,0.00554,1e-05,0.97679]
[1778899088838,42.39,79023.9,0.0,0.00554,1e-05,0.97682]
[1778899093876,42.39,79023.69,0.0,0.00554,1e-05,0.97662]
[1778899099921,42.39,79023.55,0.0,0.00554,1e-05,0.97649]
[1778899104957,42.39,79024.36,0.0,0.00554,1e-05,0.97726]
[1778899109992,42.39,79029.31,0.0,0.00557,1e-05,0.98204]
[1778899115027,42.39,79031.49,0.0,0.00558,1e-05,0.98299]
[1778899128120,42.39,79035.5,0.0,0.0056,1e-05,0.98687]
[1778899133152,42.39,79035.69,0.0,0.0056,1e-05,0.98705]
[1778899138613,42.39,79040.64,0.0,0.00563,1e-05,0.99186]
[1778899144230,42.39,79043.65,0.0,0.00565,1e-05,0.9948]
[1778899149264,42.39,79043.82,0.0,0.00565,1e-05,0.99496]
[1778899154299,42.39,79045.18,0.0,0.00566,1e-05,0.99629]
[1778899159336,42.39,79054.6,0.0,0.00572,1e-05,1.00554]
[1778899164370,42.39,79056.53,0.0,0.00573,1e-05,1.00744]
[1778899169406,42.39,79061.17,0.0,0.00576,1e-05,1.01203]
[1778899174440,42.39,79063.53,0.0,0.00577,1e-05,1.01318]
[1778899179476,42.39,79064.13,0.0,0.00577,1e-05,1.01378]
[1778899184510,42.39,79062.98,0.0,0.00577,1e-05,1.01264]
[1778899188964,42.39,79051.23,0.0,0.00569,1e-05,1.00105]
[1778899194581,42.39,79040.31,0.0,0.00563,1e-05,0.99038]
[1778899199616,42.39,79034.31,0.0,0.00559,1e-05,0.98456]
[1778899205658,42.39,79034.69,0.0,0.00559,1e-05,0.98493]
[1778899212707,42.39,79032.76,0.0,0.00558,1e-05,0.98306]
[1778899217741,42.39,79034.81,0.0,0.00559,1e-05,0.98504]
[1778899222777,42.39,79036.21,0.0,0.0056,1e-05,0.9864]
[1778899227811,42.39,79038.99,0.0,0.00562,1e-05,0.9891]
[1778899232852,42.39,79039.04,0.0,0.00561,1e-05,0.98798]
[1778899239900,42.39,79038.33,0.0,0.00561,1e-05,0.9873]
[1778899249386,42.39,79037.82,0.0,0.0056,1e-05,0.9868]
[1778899259033,42.39,79037.74,0.0,0.0056,1e-05,0.98672]
[1778899264073,42.39,79036.92,0.0,0.0056,1e-05,0.98593]
[1778899269525,42.39,79037.05,0.0,0.0056,1e-05,0.98605]
[1778899274143,42.39,79024.97,0.0,0.00553,1e-05,0.9744]
[1778899279596,42.39,79021.7,0.0,0.00551,1e-05,0.97127]
[1778899287238,42.39,79019.01,0.0,0.00549,1e-05,0.9687]
[1778899292272,42.39,79016.55,0.0,0.00547,1e-05,0.96521]
[1778899295296,42.39,79030.65,0.0,0.00555,1e-05,0.97871]
[1778899300337,42.39,79038.68,0.0,0.0056,1e-05,0.98648]
[1778899305363,42.39,79042.38,0.0,0.00563,1e-05,0.99007]
[1778899311410,42.39,79047.38,0.0,0.00566,1e-05,0.99494]
[1778899316440,42.39,79048.95,0.0,0.00567,1e-05,0.99648]
[1778899322482,42.39,79048.71,0.0,0.00566,1e-05,0.99624]
[1778899329946,42.39,79047.53,0.0,0.00566,1e-05,0.99509]
[1778899335573,42.39,79048.19,0.0,0.00566,1e-05,0.99573]
[1778899348665,42.39,79055.58,0.0,0.00571,1e-05,1.00298]
[1778899358731,42.39,79056.49,0.0,0.00571,1e-05,1.0027]
[1778899363769,42.39,79055.08,0.0,0.0057,1e-05,1.00131]
[1778899370228,42.39,79059.06,0.0,0.00572,1e-05,1.00523]
[1778899375853,42.39,79070.11,0.0,0.00579,1e-05,1.01617]
[1778899380888,42.39,79067.41,0.0,0.00577,1e-05,1.01349]
[1778899385923,42.39,79070.2,0.0,0.00579,1e-05,1.01626]
[1778899390958,42.39,79073.85,0.0,0.00582,1e-05,1.01989]
[1778899395993,42.39,79072.32,0.0,0.00581,1e-05,1.01837]
[1778899401031,42.39,79069.66,0.0,0.00579,1e-05,1.01572]
[1778899406066,42.39,79069.49,0.0,0.00579,1e-05,1.01555]
[1778899411101,42.39,79070.4,0.0,0.00579,1e-05,1.01527]
[1778899416136,42.39,79078.09,0.0,0.00584,1e-05,1.02293]
[1778899421171,42.39,79077.08,0.0,0.00583,1e-05,1.02193]
[1778899426207,42.39,79077.69,0.0,0.00583,1e-05,1.02253]
[1778899431242,42.39,79075.92,0.0,0.00582,1e-05,1.02077]
[1778899436277,42.39,79078.19,0.0,0.00584,1e-05,1.02303]
[1778899441313,42.39,79077.5,0.0,0.00583,1e-05,1.02234]
[1778899447354,42.39,79076.69,0.0,0.00583,1e-05,1.02154]
[1778899453396,42.39,79076.6,0.0,0.00583,1e-05,1.02145]
[1778899460445,42.39,79076.88,0.0,0.00583,1e-05,1.02173]
[1778899465481,42.39,79070.22,0.0,0.00579,1e-05,1.01509]
[1778899468501,42.39,79058.04,0.0,0.00571,1e-05,1.00305]
[1778899473536,42.39,79054.5,0.0,0.00568,1e-05,0.9984]
[1778899477564,42.39,79042.99,0.0,0.00561,1e-05,0.98718]
[1778899482599,42.39,79041.83,0.0,0.0056,1e-05,0.98605]
[1778899487634,42.39,79046.05,0.0,0.00563,1e-05,0.99015]
[1778899492669,42.39,79045.91,0.0,0.00563,1e-05,0.99002]
[1778899497704,42.39,79043.74,0.0,0.00561,1e-05,0.98791]
[1778899502741,42.39,79032.22,0.0,0.00554,1e-05,0.97677]
[1778899507774,42.39,79029.93,0.0,0.00553,1e-05,0.97457]
[1778899512809,42.39,79031.04,0.0,0.00554,1e-05,0.97563]
[1778899517844,42.39,79024.66,0.0,0.0055,1e-05,0.96952]
[1778899522879,42.39,79022.96,0.0,0.00549,1e-05,0.96789]
[1778899527914,42.39,79022.69,0.0,0.00549,1e-05,0.96764]
[1778899533955,42.39,79022.28,0.0,0.00548,1e-05,0.9661]
[1778899538992,42.39,79024.93,0.0,0.00549,1e-05,0.96863]
[1778899544026,42.39,79025.81,0.0,0.0055,1e-05,0.96947]
[1778899549061,42.39,79024.9,0.0,0.00549,1e-05,0.9686]
[1778899555103,42.39,79027.59,0.0,0.00551,1e-05,0.97118]
[1778899561567,42.39,79023.95,0.0,0.00549,1e-05,0.96769]
[1778899567187,42.39,79022.84,0.0,0.00548,1e-05,0.96664]
[1778899574237,42.39,79022.3,0.0,0.00548,1e-05,0.96612]
[1778899579273,42.39,79031.78,0.0,0.00554,1e-05,0.97519]
[1778899584307,42.39,79032.74,0.0,0.00554,1e-05,0.97612]
[1778899590348,42.39,79033.95,0.0,0.00555,1e-05,0.97728]
[1778899596391,42.39,79035.66,0.0,0.00555,1e-05,0.97778]
[1778899601425,42.39,79046.2,0.0,0.00562,1e-05,0.98797]
[1778899606466,42.39,79049.08,0.0,0.00563,1e-05,0.99077]
[1778899611498,42.39,79042.82,0.0,0.0056,1e-05,0.98469]
[1778899618546,42.39,79042.53,0.0,0.00559,1e-05,0.98441]
[1778899623583,42.39,79042.7,0.0,0.0056,1e-05,0.98458]
[1778899631639,42.39,79042.29,0.0,0.00559,1e-05,0.98418]
[1778899637682,42.39,79042.08,0.0,0.00559,1e-05,0.98398]
[1778899642717,42.39,79031.1,0.0,0.00552,1e-05,0.97339]
[1778899650775,42.39,79032.61,0.0,0.00553,1e-05,0.97484]
[1778899655808,42.39,79037.22,0.0,0.00556,1e-05,0.97812]
[1778899662268,42.39,79038.3,0.0,0.00556,1e-05,0.97917]
[1778899667892,42.39,79041.36,0.0,0.00558,1e-05,0.98212]
[1778899672927,42.39,79043.44,0.0,0.00559,1e-05,0.98413]
[1778899677963,42.39,79048.96,0.0,0.00563,1e-05,0.98949]
[1778899682997,42.39,79051.86,0.0,0.00565,1e-05,0.99232]
[1778899689042,42.39,79054.81,0.0,0.00566,1e-05,0.9952]
[1778899694074,42.39,79057.4,0.0,0.00568,1e-05,0.99773]
[1778899699110,42.39,79057.5,0.0,0.00568,1e-05,0.99783]
[1778899704145,42.39,79063.96,0.0,0.00572,1e-05,1.00418]
[1778899709180,42.39,79064.53,0.0,0.00572,1e-05,1.00474]
[1778899714215,42.39,79063.62,0.0,0.00571,1e-05,1.00267]
[1778899720257,42.39,79065.13,0.0,0.00572,1e-05,1.00415]
[1778899725294,42.39,79056.58,0.0,0.00567,1e-05,0.99576]
[1778899730328,42.39,79058.7,0.0,0.00568,1e-05,0.99784]
[1778899739391,42.39,79060.03,0.0,0.00569,1e-05,0.99914]
[1778899748456,42.39,79064.07,0.0,0.00571,1e-05,1.00311]
[1778899753490,42.39,79062.52,0.0,0.0057,1e-05,1.00158]
[1778899759532,42.39,79058.4,0.0,0.00568,1e-05,0.99754]
[1778899764567,42.39,79060.44,0.0,0.00569,1e-05,0.99954]
[1778899770609,42.39,79059.32,0.0,0.00568,1e-05,0.99844]
[1778899775644,42.39,79056.27,0.0,0.00566,1e-05,0.99429]
[1778899780679,42.39,79054.91,0.0,0.00565,1e-05,0.99296]
[1778899789743,42.39,79052.77,0.0,0.00564,1e-05,0.99087]
[1778899801826,42.39,79049.67,0.0,0.00562,1e-05,0.98786]
[1778899809885,42.39,79048.48,0.0,0.00561,1e-05,0.9867]
[1778899819959,42.39,79048.36,0.0,0.00561,1e-05,0.98658]
[1778899830030,42.39,79052.56,0.0,0.00564,1e-05,0.99067]
[1778899835064,42.39,79059.17,0.0,0.00567,1e-05,0.99595]
[1778899840099,42.39,79060.76,0.0,0.00568,1e-05,0.99751]
[1778899845135,42.39,79062.59,0.0,0.00569,1e-05,0.99931]
[1778899850170,42.39,79063.45,0.0,0.0057,1e-05,1.00015]
[1778899855204,42.39,79065.26,0.0,0.00571,1e-05,1.00193]
[1778899860240,42.39,79066.04,0.0,0.00571,1e-05,1.0027]
[1778899865274,42.39,79062.96,0.0,0.00569,1e-05,0.99967]
[1778899870309,42.39,79068.57,0.0,0.00573,1e-05,1.00519]
[1778899875343,42.39,79069.01,0.0,0.00573,1e-05,1.00562]
[1778899880380,42.39,79068.47,0.0,0.00573,1e-05,1.00509]
[1778899890449,42.39,79068.45,0.0,0.00573,1e-05,1.00507]
[1778899892463,42.39,79058.64,0.0,0.00566,1e-05,0.99427]
[1778899895484,42.39,79047.22,0.0,0.00559,1e-05,0.98316]
[1778899900521,42.39,79051.23,0.0,0.00562,1e-05,0.98705]
[1778899905556,42.39,79051.86,0.0,0.00562,1e-05,0.98766]
[1778899910591,42.39,79051.13,0.0,0.00561,1e-05,0.98695]
[1778899915626,42.39,79051.28,0.0,0.00562,1e-05,0.98709]
[1778899920661,42.39,79051.86,0.0,0.00562,1e-05,0.98766]
[1778899925697,42.39,79053.33,0.0,0.00563,1e-05,0.98909]
[1778899930731,42.39,79052.2,0.0,0.00562,1e-05,0.98799]
[1778899935766,42.39,79052.0,0.0,0.00562,1e-05,0.98779]
[1778899940803,42.39,79048.19,0.0,0.0056,1e-05,0.9841]
[1778899945838,42.39,79047.76,0.0,0.00559,1e-05,0.98368]
[1778899954309,42.39,79047.81,0.0,0.00559,1e-05,0.98257]
[1778899959936,42.39,79047.65,0.0,0.00559,1e-05,0.98241]
[1778899974034,42.39,79043.86,0.0,0.00556,1e-05,0.97875]
[1778899981093,42.39,79043.21,0.0,0.00556,1e-05,0.97813]
[1778899986132,42.39,79047.37,0.0,0.00559,1e-05,0.98214]
[1778899992170,42.39,79047.64,0.0,0.00559,1e-05,0.9824]
[1778899997205,42.39,79046.15,0.0,0.00558,1e-05,0.98096]
[1778900002246,42.39,79045.82,0.0,0.00558,1e-05,0.98064]
[1778900006274,42.39,79045.25,0.0,0.00557,1e-05,0.98009]
[1778900009296,42.39,79044.82,0.0,0.00557,1e-05,0.97968]
[1778900014731,42.39,79043.92,0.0,0.00556,1e-05,0.97765]
[1778900020373,42.39,79042.61,0.0,0.00555,1e-05,0.97639]
[1778900027422,42.39,79042.29,0.0,0.00555,1e-05,0.97608]
[1778900034871,42.39,79042.05,0.0,0.00555,1e-05,0.97585]
[1778900040514,42.39,79041.42,0.0,0.00554,1e-05,0.97525]
[1778900045548,42.39,79040.94,0.0,0.00554,1e-05,0.97479]
[1778900050585,42.39,79040.91,0.0,0.00554,1e-05,0.97476]
[1778900056627,42.39,79040.79,0.0,0.00554,1e-05,0.97464]
[1778900061662,42.39,79040.76,0.0,0.00554,1e-05,0.97461]
[1778900066698,42.39,79040.75,0.0,0.00554,1e-05,0.9746]
[1778900073746,42.39,79040.69,0.0,0.00553,1e-05,0.97339]
[1778900078781,42.39,79041.26,0.0,0.00554,1e-05,0.97394]
[1778900083817,42.39,79040.75,0.0,0.00553,1e-05,0.97345]
[1778900088853,42.39,79040.74,0.0,0.00553,1e-05,0.97344]
[1778900093886,42.39,79040.76,0.0,0.00553,1e-05,0.97346]
[1778900098922,42.39,79040.77,0.0,0.00553,1e-05,0.97347]
[1778900103960,42.39,79040.75,0.0,0.00553,1e-05,0.97345]
[1778900109003,42.39,79050.86,0.0,0.00559,1e-05,0.9832]
[1778900114029,42.39,79051.31,0.0,0.0056,1e-05,0.98364]
[1778900119063,42.39,79047.25,0.0,0.00557,1e-05,0.97971]
[1778900124098,42.39,79047.15,0.0,0.00557,1e-05,0.97961]
[1778900130140,42.39,79049.21,0.0,0.00558,1e-05,0.9816]
[1778900135175,42.39,79054.4,0.0,0.00561,1e-05,0.98547]
[1778900140210,42.39,79057.72,0.0,0.00563,1e-05,0.9887]
[1778900145648,42.39,79060.52,0.0,0.00565,1e-05,0.99143]
[1778900153301,42.39,79063.22,0.0,0.00566,1e-05,0.99406]
[1778900159344,42.39,79065.82,0.0,0.00568,1e-05,0.99661]
[1778900164378,42.39,79067.78,0.0,0.00569,1e-05,0.99853]
[1778900171427,42.39,79068.31,0.0,0.0057,1e-05,0.99905]
[1778900178477,42.39,79070.45,0.0,0.00571,1e-05,1.00115]
[1778900183511,42.39,79068.57,0.0,0.0057,1e-05,0.99931]
[1778900189554,42.39,79063.38,0.0,0.00566,1e-05,0.99422]
[1778900195997,42.39,79058.68,0.0,0.00563,1e-05,0.98847]
[1778900203652,42.39,79057.35,0.0,0.00562,1e-05,0.98717]
[1778900208688,42.39,79051.41,0.0,0.00558,1e-05,0.98141]
[1778900213722,42.39,79060.79,0.0,0.00564,1e-05,0.99052]
[1778900218757,42.39,79062.37,0.0,0.00565,1e-05,0.99206]
[1778900223792,42.39,79064.22,0.0,0.00566,1e-05,0.99387]
[1778900229835,42.39,79061.11,0.0,0.00564,1e-05,0.99083]
[1778900234870,42.39,79059.14,0.0,0.00563,1e-05,0.98892]
[1778900246953,42.39,79057.76,0.0,0.00562,1e-05,0.98757]
[1778900252995,42.39,79058.22,0.0,0.00562,1e-05,0.98685]
[1778900258030,42.39,79057.95,0.0,0.00562,1e-05,0.98659]
[1778900266488,42.39,79058.31,0.0,0.00562,1e-05,0.98694]
[1778900273137,42.39,79058.68,0.0,0.00562,1e-05,0.9873]
[1778900281192,42.39,79058.63,0.0,0.00562,1e-05,0.98725]
[1778900287233,42.39,79058.44,0.0,0.00562,1e-05,0.98707]
[1778900292268,42.39,79058.41,0.0,0.00562,1e-05,0.98704]
[1778900299317,42.39,79058.14,0.0,0.00562,1e-05,0.98678]
[1778900304352,42.39,79059.85,0.0,0.00563,1e-05,0.98844]
[1778900309388,42.39,79059.9,0.0,0.00563,1e-05,0.98849]
[1778900314422,42.39,79059.61,0.0,0.00562,1e-05,0.98704]
[1778900324493,42.39,79059.54,0.0,0.00562,1e-05,0.98697]
[1778900334564,42.39,79059.21,0.0,0.00562,1e-05,0.98665]
[1778900340609,42.39,79059.19,0.0,0.00562,1e-05,0.98663]
[1778900345644,42.39,79059.08,0.0,0.00562,1e-05,0.98653]
[1778900351686,42.39,79058.93,0.0,0.00562,1e-05,0.98638]
[1778900357121,42.39,79058.94,0.0,0.00562,1e-05,0.98639]
[1778900364777,42.39,79058.86,0.0,0.00562,1e-05,0.98631]
[1778900369815,42.39,79068.93,0.0,0.00568,1e-05,0.99614]
[1778900374848,42.39,79078.44,0.0,0.00573,1e-05,1.00431]
[1778900379882,42.39,79078.72,0.0,0.00573,1e-05,1.00459]
[1778900387336,42.39,79077.17,0.0,0.00572,1e-05,1.00306]
[1778900389952,42.39,79094.48,0.0,0.00583,1e-05,1.02024]
[1778900394990,42.39,79097.37,0.0,0.00585,1e-05,1.02313]
[1778900400038,42.39,79100.4,0.0,0.00587,1e-05,1.02617]
[1778900405065,42.39,79104.24,0.0,0.0059,1e-05,1.03003]
[1778900410104,42.39,79103.77,0.0,0.00589,1e-05,1.02956]
[1778900417546,42.39,79102.38,0.0,0.00588,1e-05,1.02816]
[1778900423191,42.39,79102.38,0.0,0.00588,1e-05,1.02816]
[1778900428227,42.39,79103.87,0.0,0.00589,1e-05,1.02966]
[1778900433262,42.39,79104.19,0.0,0.00589,1e-05,1.02878]
[1778900438296,42.39,79104.31,0.0,0.00589,1e-05,1.0289]
[1778900443333,42.39,79102.93,0.0,0.00588,1e-05,1.02751]
[1778900448370,42.39,79092.95,0.0,0.00582,1e-05,1.01752]
[1778900453403,42.39,79094.4,0.0,0.00583,1e-05,1.01896]
[1778900461460,42.39,79095.49,0.0,0.00583,1e-05,1.02005]
[1778900466493,42.39,79098.81,0.0,0.00585,1e-05,1.02337]
[1778900471528,42.39,79098.96,0.0,0.00586,1e-05,1.02353]
[1778900476563,42.39,79098.81,0.0,0.00585,1e-05,1.02337]
[1778900484620,42.39,79098.77,0.0,0.00585,1e-05,1.02333]
[1778900489657,42.39,79087.69,0.0,0.00578,1e-05,1.01228]
[1778900494691,42.39,79087.82,0.0,0.00578,1e-05,1.01122]
[1778900499726,42.39,79088.1,0.0,0.00578,1e-05,1.0115]
[1778900505769,42.39,79088.2,0.0,0.00578,1e-05,1.0116]
[1778900516845,42.39,79086.37,0.0,0.00577,1e-05,1.00978]
[1778900521881,42.39,79078.71,0.0,0.00572,1e-05,1.00222]
[1778900526915,42.39,79082.15,0.0,0.00574,1e-05,1.00561]
[1778900531952,42.39,79081.29,0.0,0.00574,1e-05,1.00476]
[1778900538386,42.39,79079.95,0.0,0.00573,1e-05,1.00344]
[1778900544036,42.39,79079.59,0.0,0.00573,1e-05,1.00308]
[1778900549073,42.39,79079.42,0.0,0.00573,1e-05,1.00292]
[1778900554106,42.39,79079.35,0.0,0.00572,1e-05,1.00167]
[1778900559141,42.39,79080.1,0.0,0.00572,1e-05,1.00241]
[1778900561155,42.39,79093.4,0.0,0.00581,1e-05,1.01558]
[1778900566190,42.39,79096.77,0.0,0.00583,1e-05,1.01894]
[1778900571228,42.39,79106.51,0.0,0.00589,1e-05,1.02871]
[1778900576261,42.39,79107.87,0.0,0.0059,1e-05,1.03008]
[1778900581296,42.39,79102.0,0.0,0.00586,1e-05,1.02418]
[1778900586330,42.39,79106.12,0.0,0.00589,1e-05,1.02832]
[1778900592373,42.39,79107.05,0.0,0.00589,1e-05,1.02925]
[1778900598414,42.39,79111.7,0.0,0.00592,1e-05,1.03395]
[1778900604456,42.39,79113.51,0.0,0.00594,1e-05,1.03578]
[1778900609494,42.39,79112.92,0.0,0.00593,1e-05,1.03518]
[1778900615536,42.39,79113.52,0.0,0.00593,1e-05,1.03458]
[1778900625611,42.39,79114.37,0.0,0.00593,1e-05,1.03544]
[1778900630648,42.39,79116.0,0.0,0.00594,1e-05,1.03709]
[1778900639710,42.39,79116.3,0.0,0.00595,1e-05,1.0374]
[1778900644745,42.39,79113.71,0.0,0.00593,1e-05,1.03477]
[1778900649779,42.39,79114.34,0.0,0.00593,1e-05,1.03541]
[1778900659272,42.39,79115.06,0.0,0.00594,1e-05,1.03614]
[1778900667906,42.39,79116.3,0.0,0.00595,1e-05,1.0374]
[1778900672941,42.39,79117.14,0.0,0.00595,1e-05,1.03704]
[1778900679412,42.39,79117.94,0.0,0.00595,1e-05,1.03785]
[1778900685031,42.39,79118.98,0.0,0.00596,1e-05,1.0389]
[1778900690064,42.39,79119.38,0.0,0.00596,1e-05,1.03931]
[1778900696106,42.39,79116.39,0.0,0.00594,1e-05,1.03628]
[1778900701141,42.39,79113.35,0.0,0.00592,1e-05,1.0332]
[1778900706175,42.39,79111.2,0.0,0.00591,1e-05,1.03103]
[1778900711210,42.39,79110.54,0.0,0.0059,1e-05,1.03036]
[1778900717256,42.39,79108.02,0.0,0.00589,1e-05,1.02783]
[1778900722288,42.39,79105.1,0.0,0.00587,1e-05,1.02489]
[1778900727326,42.39,79103.91,0.0,0.00586,1e-05,1.0237]
[1778900732360,42.39,79103.25,0.0,0.00585,1e-05,1.02184]
[1778900737395,42.39,79102.9,0.0,0.00585,1e-05,1.02149]
[1778900742431,42.39,79103.02,0.0,0.00585,1e-05,1.02161]
[1778900750486,42.39,79102.88,0.0,0.00585,1e-05,1.02147]
[1778900757535,42.39,79107.62,0.0,0.00588,1e-05,1.02622]
[1778900762571,42.39,79110.15,0.0,0.00589,1e-05,1.02877]
[1778900767604,42.39,79110.96,0.0,0.0059,1e-05,1.02958]
[1778900773647,42.39,79112.01,0.0,0.00591,1e-05,1.03064]
[1778900778682,42.39,79113.74,0.0,0.00592,1e-05,1.03239]
[1778900785732,42.39,79114.72,0.0,0.00592,1e-05,1.03338]
[1778900790766,42.39,79116.24,0.0,0.00593,1e-05,1.03492]
[1778900797816,42.39,79117.13,0.0,0.00593,1e-05,1.03461]
[1778900804865,42.39,79117.1,0.0,0.00593,1e-05,1.03458]
[1778900809903,42.39,79118.15,0.0,0.00594,1e-05,1.03564]
[1778900814939,42.39,79118.98,0.0,0.00594,1e-05,1.03648]
[1778900820396,42.39,79119.54,0.0,0.00595,1e-05,1.03705]
[1778900829037,42.39,79124.61,0.0,0.00598,1e-05,1.0422]
[1778900834073,42.39,79124.65,0.0,0.00598,1e-05,1.04224]
[1778900839106,42.39,79122.89,0.0,0.00597,1e-05,1.04045]
[1778900850607,42.39,79119.16,0.0,0.00594,1e-05,1.03666]
[1778900860677,42.39,79113.62,0.0,0.0059,1e-05,1.02986]
[1778900866297,42.39,79115.11,0.0,0.00591,1e-05,1.03136]
[1778900871332,42.39,79115.95,0.0,0.00592,1e-05,1.03221]
[1778900876368,42.39,79113.93,0.0,0.0059,1e-05,1.03017]
[1778900881404,42.39,79115.54,0.0,0.00591,1e-05,1.03179]
[1778900887444,42.39,79119.8,0.0,0.00594,1e-05,1.0361]
[1778900892479,42.39,79120.26,0.0,0.00594,1e-05,1.03657]
[1778900900960,42.39,79119.55,0.0,0.00594,1e-05,1.03585]
[1778900907584,42.39,79116.61,0.0,0.00592,1e-05,1.03287]
[1778900913768,42.39,79117.03,0.0,0.00592,1e-05,1.03209]
[1778900921825,42.39,79113.38,0.0,0.00589,1e-05,1.02841]
[1778900927869,42.39,79105.97,0.0,0.00585,1e-05,1.02097]
[1778900932904,42.39,79106.43,0.0,0.00585,1e-05,1.02143]
[1778900937938,42.39,79102.38,0.0,0.00582,1e-05,1.01738]
[1778900942977,42.39,79103.16,0.0,0.00583,1e-05,1.01816]
[1778900948010,42.39,79102.12,0.0,0.00582,1e-05,1.01712]
[1778900958078,42.39,79101.49,0.0,0.00582,1e-05,1.01649]
[1778900963113,42.39,79096.92,0.0,0.00579,1e-05,1.01194]
[1778900968148,42.39,79097.74,0.0,0.00579,1e-05,1.01276]
[1778900973183,42.39,79100.32,0.0,0.0058,1e-05,1.01413]
[1778900978218,42.39,79103.3,0.0,0.00582,1e-05,1.0171]
[1778900983253,42.39,79104.49,0.0,0.00583,1e-05,1.01829]
[1778900988288,42.39,79105.74,0.0,0.00584,1e-05,1.01954]
[1778900993323,42.39,79113.33,0.0,0.00589,1e-05,1.02715]
[1778900998359,42.39,79119.45,0.0,0.00593,1e-05,1.03333]
[1778901003394,42.39,79120.93,0.0,0.00594,1e-05,1.03483]
[1778901011742,42.39,79121.74,0.0,0.00594,1e-05,1.03565]
[1778901017493,42.39,79123.03,0.0,0.00595,1e-05,1.03696]
[1778901022529,42.39,79123.7,0.0,0.00595,1e-05,1.03763]
[1778901028572,42.39,79123.73,0.0,0.00595,1e-05,1.03767]
[1778901033606,42.39,79123.39,0.0,0.00594,1e-05,1.03611]
[1778901040655,42.39,79123.0,0.0,0.00594,1e-05,1.03571]
[1778901045690,42.39,79122.82,0.0,0.00594,1e-05,1.03553]
[1778901050725,42.39,79122.78,0.0,0.00594,1e-05,1.03549]
[1778901055765,42.39,79123.97,0.0,0.00595,1e-05,1.0367]
[1778901062095,42.39,79123.61,0.0,0.00595,1e-05,1.03633]
[1778901070870,42.39,79123.18,0.0,0.00594,1e-05,1.0359]
[1778901075905,42.39,79128.32,0.0,0.00598,1e-05,1.04112]
[1778901082237,42.39,79127.67,0.0,0.00597,1e-05,1.04046]
[1778901090008,42.39,79126.71,0.0,0.00597,1e-05,1.03948]
[1778901095055,42.39,79126.28,0.0,0.00596,1e-05,1.03783]
[1778901103097,42.39,79126.09,0.0,0.00596,1e-05,1.03764]
[1778901108133,42.39,79129.85,0.0,0.00598,1e-05,1.04146]
[1778901113167,42.39,79132.17,0.0,0.006,1e-05,1.04382]
[1778901121222,42.39,79130.4,0.0,0.00598,1e-05,1.04202]
[1778901126257,42.39,79128.86,0.0,0.00597,1e-05,1.04045]
[1778901131292,42.39,79125.72,0.0,0.00595,1e-05,1.03726]
[1778901136327,42.39,79124.49,0.0,0.00595,1e-05,1.03601]
[1778901141362,42.39,79115.71,0.0,0.00589,1e-05,1.02714]
[1778901152726,42.39,79116.03,0.0,0.00588,1e-05,1.02626]
[1778901158484,42.39,79118.2,0.0,0.0059,1e-05,1.02845]
[1778901163518,42.39,79119.28,0.0,0.0059,1e-05,1.02953]
[1778901169560,42.39,79120.36,0.0,0.00591,1e-05,1.03062]
[1778901175602,42.39,79120.88,0.0,0.00592,1e-05,1.03115]
[1778901180637,42.39,79121.34,0.0,0.00592,1e-05,1.03161]
[1778901186678,42.39,79121.75,0.0,0.00592,1e-05,1.03203]
[1778901191714,42.39,79122.18,0.0,0.00592,1e-05,1.03246]
[1778901196749,42.39,79125.35,0.0,0.00594,1e-05,1.03567]
[1778901201785,42.39,79127.79,0.0,0.00596,1e-05,1.03815]
[1778901206819,42.39,79127.6,0.0,0.00596,1e-05,1.03796]
[1778901211856,42.39,79127.27,0.0,0.00595,1e-05,1.03641]
[1778901219912,42.39,79126.69,0.0,0.00595,1e-05,1.03582]
[1778901224948,42.39,79125.69,0.0,0.00594,1e-05,1.03481]
[1778901229982,42.39,79127.72,0.0,0.00595,1e-05,1.03686]
[1778901235019,42.39,79128.85,0.0,0.00596,1e-05,1.03801]
[1778901240053,42.39,79127.97,0.0,0.00595,1e-05,1.03712]
[1778901246094,42.39,79127.02,0.0,0.00595,1e-05,1.03615]
[1778901251129,42.39,79126.55,0.0,0.00594,1e-05,1.03568]
[1778901257171,42.39,79126.93,0.0,0.00595,1e-05,1.03606]
[1778901264220,42.39,79125.75,0.0,0.00594,1e-05,1.03487]
[1778901269255,42.39,79125.93,0.0,0.00594,1e-05,1.03505]
[1778901274290,42.39,79122.53,0.0,0.00591,1e-05,1.0304]
[1778901279325,42.39,79123.45,0.0,0.00592,1e-05,1.03133]
[1778901284364,42.39,79117.93,0.0,0.00588,1e-05,1.02576]
[1778901289399,42.39,79104.94,0.0,0.0058,1e-05,1.01277]
[1778901294430,42.39,79094.32,0.0,0.00573,1e-05,1.00225]
[1778901296448,42.39,79105.49,0.0,0.0058,1e-05,1.01332]
[1778901301482,42.39,79105.57,0.0,0.0058,1e-05,1.0134]
[1778901306517,42.39,79103.6,0.0,0.00579,1e-05,1.01144]
[1778901311554,42.39,79101.2,0.0,0.00578,1e-05,1.00905]
[1778901316590,42.39,79097.35,0.0,0.00575,1e-05,1.00524]
[1778901322631,42.39,79097.5,0.0,0.00575,1e-05,1.00539]
[1778901327666,42.39,79097.28,0.0,0.00575,1e-05,1.00517]
[1778901332703,42.39,79097.66,0.0,0.00575,1e-05,1.00436]
[1778901337736,42.39,79097.89,0.0,0.00575,1e-05,1.00459]
[1778901344059,42.39,79097.34,0.0,0.00575,1e-05,1.00404]
[1778901349820,42.39,79097.48,0.0,0.00575,1e-05,1.00418]
[1778901354855,42.39,79099.11,0.0,0.00576,1e-05,1.00579]
[1778901359889,42.39,79105.7,0.0,0.0058,1e-05,1.01233]
[1778901364925,42.39,79104.81,0.0,0.00579,1e-05,1.01145]
[1778901369961,42.39,79104.16,0.0,0.00579,1e-05,1.0108]
[1778901374996,42.39,79105.94,0.0,0.0058,1e-05,1.01257]
[1778901380031,42.39,79106.43,0.0,0.0058,1e-05,1.01306]
[1778901385065,42.39,79114.77,0.0,0.00586,1e-05,1.02139]
[1778901390100,42.39,79115.71,0.0,0.00586,1e-05,1.02233]
[1778901396142,42.39,79116.62,0.0,0.00586,1e-05,1.02204]
[1778901401177,42.39,79116.96,0.0,0.00586,1e-05,1.02238]
[1778901407221,42.39,79117.4,0.0,0.00587,1e-05,1.02283]
[1778901412256,42.39,79118.51,0.0,0.00587,1e-05,1.02394]
[1778901418298,42.39,79118.7,0.0,0.00587,1e-05,1.02413]
[1778901423332,42.39,79118.87,0.0,0.00588,1e-05,1.0243]
[1778901428368,42.39,79117.85,0.0,0.00587,1e-05,1.02328]
[1778901434411,42.39,79118.24,0.0,0.00587,1e-05,1.02367]
[1778901444764,42.39,79118.74,0.0,0.00587,1e-05,1.02417]
[1778901454834,42.39,79119.56,0.0,0.00587,1e-05,1.02379]
[1778901460593,42.39,79121.98,0.0,0.00589,1e-05,1.02623]
[1778901466636,42.39,79121.39,0.0,0.00588,1e-05,1.02563]
[1778901471672,42.39,79121.31,0.0,0.00588,1e-05,1.02555]
[1778901477714,42.39,79121.05,0.0,0.00588,1e-05,1.02529]
[1778901482752,42.39,79119.67,0.0,0.00587,1e-05,1.0239]
[1778901488796,42.39,79119.98,0.0,0.00588,1e-05,1.02421]
[1778901493828,42.39,79120.34,0.0,0.00588,1e-05,1.02458]
[1778901500876,42.39,79120.37,0.0,0.00588,1e-05,1.02461]
[1778901505912,42.39,79122.1,0.0,0.00589,1e-05,1.02635]
[1778901511953,42.39,79121.9,0.0,0.00588,1e-05,1.02494]
[1778901519004,42.39,79121.53,0.0,0.00588,1e-05,1.02457]
[1778901524038,42.39,79122.0,0.0,0.00588,1e-05,1.02504]
[1778901529076,42.39,79121.46,0.0,0.00588,1e-05,1.0245]
[1778901535398,42.39,79121.43,0.0,0.00588,1e-05,1.02447]
[1778901541158,42.39,79121.43,0.0,0.00588,1e-05,1.02447]
[1778901546193,42.39,79120.7,0.0,0.00587,1e-05,1.02373]
[1778901552235,42.39,79119.09,0.0,0.00586,1e-05,1.02212]
[1778901559284,42.39,79119.79,0.0,0.00587,1e-05,1.02282]
[1778901564320,42.39,79120.96,0.0,0.00588,1e-05,1.024]
[1778901569354,42.39,79120.75,0.0,0.00587,1e-05,1.02379]
[1778901574389,42.39,79119.77,0.0,0.00586,1e-05,1.0216]
[1778901577410,42.39,79115.2,0.0,0.00583,1e-05,1.01702]
[1778901582444,42.39,79115.81,0.0,0.00584,1e-05,1.01763]
[1778901585750,42.39,79135.35,0.0,0.00596,1e-05,1.03733]
[1778901591510,42.39,79129.97,0.0,0.00593,1e-05,1.03187]
[1778901593523,42.39,79116.49,0.0,0.00584,1e-05,1.01831]
[1778901598563,42.39,79121.5,0.0,0.00587,1e-05,1.02334]
[1778901603594,42.39,79119.63,0.0,0.00586,1e-05,1.02146]
[1778901608629,42.39,79120.11,0.0,0.00586,1e-05,1.02194]
[1778901613664,42.39,79127.56,0.0,0.00591,1e-05,1.02944]
[1778901618700,42.39,79128.38,0.0,0.00592,1e-05,1.03027]
[1778901623734,42.39,79128.78,0.0,0.00592,1e-05,1.03067]
[1778901628769,42.39,79129.7,0.0,0.00592,1e-05,1.0316]
[1778901634810,42.39,79129.78,0.0,0.00592,1e-05,1.03047]
[1778901639854,42.39,79130.37,0.0,0.00592,1e-05,1.03107]
[1778901644890,42.39,79127.92,0.0,0.00591,1e-05,1.02859]
[1778901649928,42.39,79121.59,0.0,0.00587,1e-05,1.02222]
[1778901654961,42.39,79121.71,0.0,0.00587,1e-05,1.02234]
[1778901662009,42.39,79122.03,0.0,0.00587,1e-05,1.02266]
[1778901672082,42.39,79113.46,0.0,0.00581,1e-05,1.01409]
[1778901685172,42.39,79106.6,0.0,0.00577,1e-05,1.00727]
[1778901696531,42.39,79104.28,0.0,0.00575,1e-05,1.00378]
[1778901702290,42.39,79101.64,0.0,0.00573,1e-05,1.00118]
[1778901707327,42.39,79101.41,0.0,0.00573,1e-05,1.00095]
[1778901712360,42.39,79099.21,0.0,0.00572,1e-05,0.99878]
[1778901717396,42.39,79098.74,0.0,0.00571,1e-05,0.99832]
[1778901726740,42.39,79098.73,0.0,0.00571,1e-05,0.99831]
[1778901734514,42.39,79098.56,0.0,0.00571,1e-05,0.99814]
[1778901739549,42.39,79102.65,0.0,0.00574,1e-05,1.00217]
[1778901744586,42.39,79107.97,0.0,0.00577,1e-05,1.00744]
[1778901749619,42.39,79110.66,0.0,0.00579,1e-05,1.01011]
[1778901754654,42.39,79123.27,0.0,0.00586,1e-05,1.0215]
[1778901759691,42.39,79127.2,0.0,0.00589,1e-05,1.02545]
[1778901766739,42.39,79126.65,0.0,0.00588,1e-05,1.0249]
[1778901772780,42.39,79121.84,0.0,0.00585,1e-05,1.02007]
[1778901777816,42.39,79120.65,0.0,0.00585,1e-05,1.01888]
[1778901782850,42.39,79117.83,0.0,0.00583,1e-05,1.01606]
[1778901790906,42.39,79117.0,0.0,0.00582,1e-05,1.01523]
[1778901796952,42.39,79112.87,0.0,0.0058,1e-05,1.01111]
[1778901801983,42.39,79113.11,0.0,0.0058,1e-05,1.01135]
[1778901807305,42.39,79113.31,0.0,0.0058,1e-05,1.01155]
[1778901813060,42.39,79110.6,0.0,0.00578,1e-05,1.00767]
[1778901825144,42.39,79110.38,0.0,0.00577,1e-05,1.00745]
[1778901830180,42.39,79108.51,0.0,0.00576,1e-05,1.00559]
[1778901836221,42.39,79108.05,0.0,0.00576,1e-05,1.00514]
[1778901842264,42.39,79107.1,0.0,0.00575,1e-05,1.0042]
[1778901847587,42.39,79106.35,0.0,0.00575,1e-05,1.00346]
[1778901853341,42.39,79105.94,0.0,0.00575,1e-05,1.00305]
[1778901858376,42.39,79105.9,0.0,0.00575,1e-05,1.00301]
[1778901867727,42.39,79110.87,0.0,0.00578,1e-05,1.00793]
[1778901874489,42.39,79110.93,0.0,0.00577,1e-05,1.0068]
[1778901882544,42.39,79113.94,0.0,0.00579,1e-05,1.00979]
[1778901887874,42.39,79115.48,0.0,0.0058,1e-05,1.01132]
[1778901897945,42.39,79119.06,0.0,0.00582,1e-05,1.01489]
[1778901908016,42.39,79120.98,0.0,0.00583,1e-05,1.01681]
[1778901913763,42.39,79115.81,0.0,0.0058,1e-05,1.01165]
[1778901919806,42.39,79109.9,0.0,0.00576,1e-05,1.00578]
[1778901924841,42.39,79110.09,0.0,0.00577,1e-05,1.00597]
[1778901930883,42.39,79107.81,0.0,0.00575,1e-05,1.00371]
[1778901934912,42.39,79100.18,0.0,0.0057,1e-05,0.99501]
[1778901940953,42.39,79100.4,0.0,0.0057,1e-05,0.99523]
[1778901945989,42.39,79102.31,0.0,0.00571,1e-05,0.9971]
[1778901951023,42.39,79104.49,0.0,0.00572,1e-05,0.99925]
[1778901956058,42.39,79107.57,0.0,0.00574,1e-05,1.00229]
[1778901961094,42.39,79110.59,0.0,0.00576,1e-05,1.00527]
[1778901966129,42.39,79112.56,0.0,0.00577,1e-05,1.00723]
[1778901972170,42.39,79112.93,0.0,0.00578,1e-05,1.00759]
[1778901978510,42.39,79112.85,0.0,0.00578,1e-05,1.00751]
[1778901984254,42.39,79114.6,0.0,0.00579,1e-05,1.00925]
[1778901994324,42.39,79115.65,0.0,0.00579,1e-05,1.0091]
[1778901999359,42.39,79122.44,0.0,0.00583,1e-05,1.01587]
[1778902004395,42.39,79122.27,0.0,0.00583,1e-05,1.0157]
[1778902010436,42.39,79122.19,0.0,0.00583,1e-05,1.01562]
[1778902018791,42.39,79122.21,0.0,0.00583,1e-05,1.01564]
[1778902025542,42.39,79121.86,0.0,0.00583,1e-05,1.01529]
[1778902030580,42.39,79129.18,0.0,0.00587,1e-05,1.02262]
[1778902035614,42.39,79128.07,0.0,0.00587,1e-05,1.02151]
[1778902040649,42.39,79127.35,0.0,0.00586,1e-05,1.02078]
[1778902049002,42.39,79126.21,0.0,0.00585,1e-05,1.01964]
[1778902056761,42.39,79126.05,0.0,0.00585,1e-05,1.01828]
[1778902062803,42.39,79124.51,0.0,0.00584,1e-05,1.01674]
[1778902069142,42.39,79125.0,0.0,0.00584,1e-05,1.01723]
[1778902074888,42.39,79127.99,0.0,0.00586,1e-05,1.02022]
[1778902079922,42.39,79126.92,0.0,0.00585,1e-05,1.01915]
[1778902086971,42.39,79126.66,0.0,0.00585,1e-05,1.01889]
[1778902094022,42.39,79125.53,0.0,0.00584,1e-05,1.01776]
[1778902099355,42.39,79125.5,0.0,0.00584,1e-05,1.01773]
[1778902106108,42.39,79124.84,0.0,0.00584,1e-05,1.01707]
[1778902112149,42.39,79124.76,0.0,0.00583,1e-05,1.01579]
[1778902117183,42.39,79124.41,0.0,0.00583,1e-05,1.01544]
[1778902122218,42.39,79124.17,0.0,0.00583,1e-05,1.0152]
[1778902129267,42.39,79124.1,0.0,0.00583,1e-05,1.01513]
[1778902134301,42.39,79123.72,0.0,0.00583,1e-05,1.01475]
[1778902139343,42.39,79123.73,0.0,0.00583,1e-05,1.01476]
[1778902145379,42.39,79122.26,0.0,0.00582,1e-05,1.01329]
[1778902150414,42.39,79126.45,0.0,0.00584,1e-05,1.01748]
[1778902155449,42.39,79126.78,0.0,0.00585,1e-05,1.01781]
[1778902165519,42.39,79126.47,0.0,0.00584,1e-05,1.0175]
[1778902176596,42.39,79129.4,0.0,0.00586,1e-05,1.01923]
[1778902182638,42.39,79133.16,0.0,0.00588,1e-05,1.023]
[1778902187673,42.39,79133.67,0.0,0.00588,1e-05,1.02352]
[1778902195729,42.39,79133.98,0.0,0.00588,1e-05,1.02383]
[1778902201770,42.39,79136.39,0.0,0.0059,1e-05,1.02625]
[1778902207813,42.39,79137.6,0.0,0.00591,1e-05,1.02747]
[1778902218891,42.39,79137.88,0.0,0.00591,1e-05,1.02776]
[1778902223926,42.39,79130.55,0.0,0.00586,1e-05,1.02038]
[1778902230266,42.39,79124.93,0.0,0.00583,1e-05,1.01476]
[1778902236013,42.39,79125.04,0.0,0.00582,1e-05,1.01367]
[1778902241047,42.39,79124.39,0.0,0.00582,1e-05,1.01302]
[1778902249108,42.39,79123.56,0.0,0.00581,1e-05,1.01219]
[1778902257159,42.39,79123.44,0.0,0.00581,1e-05,1.01207]
[1778902263202,42.39,79122.6,0.0,0.0058,1e-05,1.01124]
[1778902270252,42.39,79119.46,0.0,0.00579,1e-05,1.00811]
[1778902276294,42.39,79120.17,0.0,0.00579,1e-05,1.00882]
[1778902281330,42.39,79120.45,0.0,0.00579,1e-05,1.0091]
[1778902286365,42.39,79121.49,0.0,0.0058,1e-05,1.01013]
[1778902291399,42.39,79125.81,0.0,0.00582,1e-05,1.01324]
[1778902300765,42.39,79125.43,0.0,0.00582,1e-05,1.01286]
[1778902307513,42.39,79124.68,0.0,0.00581,1e-05,1.01211]
[1778902318588,42.39,79124.06,0.0,0.00581,1e-05,1.01149]
[1778902330975,42.39,79124.08,0.0,0.00581,1e-05,1.01151]
[1778902336716,42.39,79124.5,0.0,0.00581,1e-05,1.01193]
[1778902341750,42.39,79121.55,0.0,0.00579,1e-05,1.00899]
[1778902349806,42.39,79121.58,0.0,0.00579,1e-05,1.00902]
[1778902351117,42.39,79112.16,0.0,0.00573,1e-05,0.99851]
[1778902356856,42.39,79107.84,0.0,0.0057,1e-05,0.99426]
[1778902361890,42.39,79110.01,0.0,0.00571,1e-05,0.99639]
[1778902371258,42.39,79111.1,0.0,0.00572,1e-05,0.99747]
[1778902373978,42.39,79099.62,0.0,0.00565,1e-05,0.98621]
[1778902379013,42.39,79097.4,0.0,0.00563,1e-05,0.98405]
[1778902384063,42.39,79093.9,0.0,0.00561,1e-05,0.98065]
[1778902389098,42.39,79097.7,0.0,0.00564,1e-05,0.98434]
[1778902394132,42.39,79102.17,0.0,0.00566,1e-05,0.9887]
[1778902399168,42.39,79105.42,0.0,0.00568,1e-05,0.99189]
[1778902404203,42.39,79103.75,0.0,0.00567,1e-05,0.99025]
[1778902411540,42.39,79106.12,0.0,0.00568,1e-05,0.99139]
[1778902417294,42.39,79108.02,0.0,0.00569,1e-05,0.99325]
[1778902424342,42.39,79108.99,0.0,0.0057,1e-05,0.99421]
[1778902431680,42.39,79111.24,0.0,0.00571,1e-05,0.99642]
[1778902439452,42.39,79113.35,0.0,0.00573,1e-05,0.9985]
[1778902449522,42.39,79114.58,0.0,0.00573,1e-05,0.99971]
[1778902454558,42.39,79115.2,0.0,0.00574,1e-05,1.00032]
[1778902459592,42.39,79122.22,0.0,0.00578,1e-05,1.00727]
[1778902464627,42.39,79121.78,0.0,0.00578,1e-05,1.00683]
[1778902471676,42.39,79120.75,0.0,0.00577,1e-05,1.00462]
[1778902476715,42.39,79120.7,0.0,0.00577,1e-05,1.00457]
[1778902482031,42.39,79120.25,0.0,0.00576,1e-05,1.00412]
[1778902487790,42.39,79120.24,0.0,0.00576,1e-05,1.00412]
[1778902495847,42.39,79119.42,0.0,0.00576,1e-05,1.0033]
[1778902500880,42.39,79116.58,0.0,0.00574,1e-05,1.0005]
[1778902506923,42.39,79116.65,0.0,0.00574,1e-05,1.00056]
[1778902510951,42.39,79104.68,0.0,0.00567,1e-05,0.9888]
[1778902515988,42.39,79098.31,0.0,0.00563,1e-05,0.98259]
[1778902521022,42.39,79095.16,0.0,0.00561,1e-05,0.97953]
[1778902526057,42.39,79093.08,0.0,0.00559,1e-05,0.97751]
[1778902531093,42.39,79090.09,0.0,0.00557,1e-05,0.97346]
[1778902536127,42.39,79087.17,0.0,0.00555,1e-05,0.97064]
[1778902542450,42.39,79085.76,0.0,0.00554,1e-05,0.96928]
[1778902549215,42.39,79084.83,0.0,0.00554,1e-05,0.96839]
[1778902558281,42.39,79083.03,0.0,0.00553,1e-05,0.96666]
[1778902565333,42.39,79080.96,0.0,0.00551,1e-05,0.96468]
[1778902570366,42.39,79080.61,0.0,0.00551,1e-05,0.96434]
[1778902575400,42.39,79080.29,0.0,0.00551,1e-05,0.96404]
[1778902580437,42.39,79080.12,0.0,0.00551,1e-05,0.96387]
[1778902585473,42.39,79077.55,0.0,0.00549,1e-05,0.96141]
[1778902591515,42.39,79075.7,0.0,0.00547,1e-05,0.9585]
[1778902597558,42.39,79075.52,0.0,0.00547,1e-05,0.95832]
[1778902602599,42.39,79079.55,0.0,0.0055,1e-05,0.96217]
[1778902607628,42.39,79087.92,0.0,0.00555,1e-05,0.9702]
[1778902613671,42.39,79092.16,0.0,0.00558,1e-05,0.97429]
[1778902618705,42.39,79094.87,0.0,0.00559,1e-05,0.97691]
[1778902624759,42.39,79096.48,0.0,0.0056,1e-05,0.97847]
[1778902629786,42.39,79098.43,0.0,0.00561,1e-05,0.98036]
[1778902635828,42.39,79100.39,0.0,0.00563,1e-05,0.98227]
[1778902640863,42.39,79101.31,0.0,0.00563,1e-05,0.98316]
[1778902645899,42.39,79104.28,0.0,0.00565,1e-05,0.98606]
[1778902650933,42.39,79103.18,0.0,0.00564,1e-05,0.98498]
[1778902655970,42.39,79102.66,0.0,0.00563,1e-05,0.9833]
[1778902661003,42.39,79099.7,0.0,0.00561,1e-05,0.98042]
[1778902669059,42.39,79095.94,0.0,0.00559,1e-05,0.97678]
[1778902675104,42.39,79092.68,0.0,0.00557,1e-05,0.97363]
[1778902683438,42.39,79093.17,0.0,0.00557,1e-05,0.9741]
[1778902690206,42.39,79095.86,0.0,0.00559,1e-05,0.9767]
[1778902699270,42.39,79099.3,0.0,0.00561,1e-05,0.98004]
[1778902705311,42.39,79105.54,0.0,0.00565,1e-05,0.98611]
[1778902712360,42.39,79107.35,0.0,0.00566,1e-05,0.9867]
[1778902722430,42.39,79109.16,0.0,0.00567,1e-05,0.98847]
[1778902727466,42.39,79111.25,0.0,0.00568,1e-05,0.99051]
[1778902733788,42.39,79112.65,0.0,0.00569,1e-05,0.99189]
[1778902740556,42.39,79113.36,0.0,0.00569,1e-05,0.99258]
[1778902748613,42.39,79112.64,0.0,0.00569,1e-05,0.99188]
[1778902753928,42.39,79113.05,0.0,0.00569,1e-05,0.99228]
[1778902759690,42.39,79112.96,0.0,0.00569,1e-05,0.99219]
[1778902771775,42.39,79115.72,0.0,0.0057,1e-05,0.99372]
[1778902777817,42.39,79115.13,0.0,0.0057,1e-05,0.99314]
[1778902784866,42.39,79113.96,0.0,0.00569,1e-05,0.99199]
[1778902794936,42.39,79113.93,0.0,0.00569,1e-05,0.99196]
[1778902799971,42.39,79107.88,0.0,0.00565,1e-05,0.98604]
[1778902806013,42.39,79104.89,0.0,0.00563,1e-05,0.98312]
[1778902814349,42.39,79107.96,0.0,0.00565,1e-05,0.98612]
[1778902820114,42.39,79108.67,0.0,0.00566,1e-05,0.98681]
[1778902825150,42.39,79102.91,0.0,0.00562,1e-05,0.9812]
[1778902832202,42.39,79100.23,0.0,0.0056,1e-05,0.97742]
[1778902843275,42.39,79096.18,0.0,0.00557,1e-05,0.97351]
[1778902850324,42.39,79090.7,0.0,0.00554,1e-05,0.96823]
[1778902861404,42.39,79089.39,0.0,0.00553,1e-05,0.96697]
[1778902866436,42.39,79084.33,0.0,0.0055,1e-05,0.96212]
[1778902871472,42.39,79083.68,0.0,0.0055,1e-05,0.9615]
[1778902878520,42.39,79076.38,0.0,0.00545,1e-05,0.95454]
[1778902883556,42.39,79076.09,0.0,0.00545,1e-05,0.95426]
[1778902893625,42.39,79079.07,0.0,0.00546,1e-05,0.95595]
[1778902899668,42.39,79078.01,0.0,0.00546,1e-05,0.95494]
[1778902904980,42.39,79076.86,0.0,0.00545,1e-05,0.95384]
[1778902911752,42.39,79076.5,0.0,0.00545,1e-05,0.9535]
[1778902922829,42.39,79075.35,0.0,0.00544,1e-05,0.95241]
[1778902925120,42.39,79057.79,0.0,0.00534,1e-05,0.93588]
[1778902931892,42.39,79059.57,0.0,0.00535,1e-05,0.93754]
[1778902941965,42.39,79062.95,0.0,0.00537,1e-05,0.94071]
[1778902947000,42.39,79058.94,0.0,0.00534,1e-05,0.93695]
[1778902952037,42.39,79054.06,0.0,0.00531,1e-05,0.93127]
[1778902957072,42.39,79052.24,0.0,0.0053,1e-05,0.92957]
[1778902962108,42.39,79052.74,0.0,0.0053,1e-05,0.93004]
[1778902967145,42.39,79059.58,0.0,0.00534,1e-05,0.93642]
[1778902972178,42.39,79056.75,0.0,0.00532,1e-05,0.93377]
[1778902977220,42.39,79056.43,0.0,0.00532,1e-05,0.93348]
[1778902983255,42.39,79053.46,0.0,0.0053,1e-05,0.93071]
[1778902988290,42.39,79051.93,0.0,0.00529,1e-05,0.92929]
[1778902993328,42.39,79051.41,0.0,0.00529,1e-05,0.9288]
[1778902998363,42.39,79053.13,0.0,0.0053,1e-05,0.9304]
[1778903005682,42.39,79056.88,0.0,0.00532,1e-05,0.9339]
[1778903011454,42.39,79054.92,0.0,0.00531,1e-05,0.93094]
[1778903019510,42.39,79053.06,0.0,0.0053,1e-05,0.92921]
[1778903024545,42.39,79049.98,0.0,0.00528,1e-05,0.92635]
[1778903035892,42.39,79054.24,0.0,0.0053,1e-05,0.93031]
[1778903042671,42.39,79055.18,0.0,0.00531,1e-05,0.93118]
[1778903052741,42.39,79057.51,0.0,0.00532,1e-05,0.93335]
[1778903064827,42.39,79061.11,0.0,0.00534,1e-05,0.93671]
[1778903069861,42.39,79053.9,0.0,0.0053,1e-05,0.92999]
[1778903074898,42.39,79052.34,0.0,0.00528,1e-05,0.92741]
[1778903079931,42.39,79054.53,0.0,0.0053,1e-05,0.92945]
[1778903086243,42.39,79054.78,0.0,0.0053,1e-05,0.92968]
[1778903093024,42.39,79044.3,0.0,0.00524,1e-05,0.91998]
[1778903098058,42.39,79034.42,0.0,0.00518,1e-05,0.91091]
[1778903103093,42.39,79030.19,0.0,0.00516,1e-05,0.90705]
[1778903109139,42.39,79030.22,0.0,0.00516,1e-05,0.90708]
[1778903114176,42.39,79027.13,0.0,0.00514,1e-05,0.90427]
[1778903119210,42.39,79025.51,0.0,0.00513,1e-05,0.9028]
[1778903124244,42.39,79031.07,0.0,0.00516,1e-05,0.90785]
[1778903130287,42.39,79034.4,0.0,0.00518,1e-05,0.91089]
[1778903135321,42.39,79035.3,0.0,0.00518,1e-05,0.9106]
[1778903140356,42.39,79040.17,0.0,0.00521,1e-05,0.91506]
[1778903145394,42.39,79039.98,0.0,0.00521,1e-05,0.91489]
[1778903150426,42.39,79040.45,0.0,0.00521,1e-05,0.91532]
[1778903155461,42.39,79040.48,0.0,0.00521,1e-05,0.91535]
[1778903160496,42.39,79040.71,0.0,0.00521,1e-05,0.91556]
[1778903165532,42.39,79040.33,0.0,0.00521,1e-05,0.91521]
[1778903170567,42.39,79040.9,0.0,0.00521,1e-05,0.91573]
[1778903176889,42.39,79040.69,0.0,0.00521,1e-05,0.91554]
[1778903184664,42.39,79040.65,0.0,0.00521,1e-05,0.9155]
[1778903190707,42.39,79041.23,0.0,0.00521,1e-05,0.91603]
[1778903195741,42.39,79041.63,0.0,0.00521,1e-05,0.91528]
[1778903203797,42.39,79043.4,0.0,0.00522,1e-05,0.91691]
[1778903211853,42.39,79043.07,0.0,0.00522,1e-05,0.91661]
[1778903217164,42.39,79042.6,0.0,0.00522,1e-05,0.91617]
[1778903222931,42.39,79042.06,0.0,0.00521,1e-05,0.91568]
[1778903228973,42.39,79041.81,0.0,0.00521,1e-05,0.91545]
[1778903234007,42.39,79041.91,0.0,0.00521,1e-05,0.91554]
[1778903246089,42.39,79041.41,0.0,0.00521,1e-05,0.91508]
[1778903253141,42.39,79037.86,0.0,0.00518,1e-05,0.91072]
[1778903262204,42.39,79037.98,0.0,0.00518,1e-05,0.91083]
[1778903267239,42.39,79039.33,0.0,0.00519,1e-05,0.91206]
[1778903272275,42.39,79039.07,0.0,0.00519,1e-05,0.91182]
[1778903277499,42.39,79032.1,0.0,0.00515,1e-05,0.90546]
[1778903287657,42.39,79033.88,0.0,0.00516,1e-05,0.90708]
[1778903294614,42.39,79034.73,0.0,0.00516,1e-05,0.90786]
[1778903299649,42.39,79036.09,0.0,0.00517,1e-05,0.9091]
[1778903304686,42.39,79038.99,0.0,0.00519,1e-05,0.91175]
[1778903310729,42.39,79040.58,0.0,0.0052,1e-05,0.91321]
[1778903317866,42.39,79040.57,0.0,0.00519,1e-05,0.91208]
[1778903323821,42.39,79040.8,0.0,0.00519,1e-05,0.91229]
[1778903328854,42.39,79034.61,0.0,0.00516,1e-05,0.90664]
[1778903333897,42.39,79030.21,0.0,0.00513,1e-05,0.90264]
[1778903338928,42.39,79033.96,0.0,0.00515,1e-05,0.90605]
[1778903343960,42.39,79034.57,0.0,0.00516,1e-05,0.9066]
[1778903354030,42.39,79035.23,0.0,0.00516,1e-05,0.9072]
[1778903361079,42.39,79035.57,0.0,0.00516,1e-05,0.90751]
[1778903366114,42.39,79035.75,0.0,0.00516,1e-05,0.90768]
[1778903373163,42.39,79035.79,0.0,0.00516,1e-05,0.9066]
[1778903378307,42.39,79035.44,0.0,0.00516,1e-05,0.90629]
[1778903385247,42.39,79035.25,0.0,0.00515,1e-05,0.90611]
[1778903390286,42.39,79035.76,0.0,0.00516,1e-05,0.90658]
[1778903398445,42.39,79035.96,0.0,0.00516,1e-05,0.90676]
[1778903403374,42.39,79024.75,0.0,0.00509,1e-05,0.89659]
[1778903408517,42.39,79024.4,0.0,0.00509,1e-05,0.89628]
[1778903417474,42.39,79022.35,0.0,0.00508,1e-05,0.89443]
[1778903423517,42.39,79017.07,0.0,0.00505,1e-05,0.88969]
[1778903428664,42.39,79011.78,0.0,0.00502,1e-05,0.88495]
[1778903435599,42.39,79010.38,0.0,0.00501,1e-05,0.88262]
[1778903440634,42.39,79007.69,0.0,0.00499,1e-05,0.88022]
[1778903445670,42.39,79005.84,0.0,0.00498,1e-05,0.87858]
[1778903456746,42.39,79004.8,0.0,0.00498,1e-05,0.87766]
[1778903461781,42.39,79003.48,0.0,0.00497,1e-05,0.87649]
[1778903466816,42.39,79003.67,0.0,0.00497,1e-05,0.87666]
[1778903471853,42.39,79003.19,0.0,0.00497,1e-05,0.87623]
[1778903479014,42.39,79002.73,0.0,0.00496,1e-05,0.87582]
[1778903484944,42.39,79002.0,0.0,0.00496,1e-05,0.87518]
[1778903489978,42.39,79001.44,0.0,0.00496,1e-05,0.87468]
[1778903499159,42.39,79001.19,0.0,0.00495,1e-05,0.87338]
[1778903508105,42.39,79001.45,0.0,0.00495,1e-05,0.87361]
[1778903515153,42.39,79001.1,0.0,0.00495,1e-05,0.8733]
[1778903520188,42.39,79007.83,0.0,0.00499,1e-05,0.87926]
[1778903529375,42.39,79008.75,0.0,0.00499,1e-05,0.88008]
[1778903535294,42.39,79008.72,0.0,0.00499,1e-05,0.88005]
[1778903540329,42.39,79011.32,0.0,0.00501,1e-05,0.88236]
[1778903545363,42.39,79010.89,0.0,0.005,1e-05,0.88198]
[1778903550400,42.39,79010.12,0.0,0.005,1e-05,0.8813]
[1778903555433,42.39,79010.2,0.0,0.00499,1e-05,0.88028]
[1778903560469,42.39,79010.48,0.0,0.005,1e-05,0.88053]
[1778903565506,42.39,79009.06,0.0,0.00499,1e-05,0.87927]
[1778903571546,42.39,79006.84,0.0,0.00498,1e-05,0.8773]
[1778903577587,42.39,79003.31,0.0,0.00496,1e-05,0.87417]
[1778903582622,42.39,79003.25,0.0,0.00496,1e-05,0.87412]
[1778903588665,42.39,79003.18,0.0,0.00495,1e-05,0.87406]
[1778903593700,42.39,78993.89,0.0,0.0049,1e-05,0.86588]
[1778903598734,42.39,78993.75,0.0,0.0049,1e-05,0.86576]
[1778903606790,42.39,78994.12,0.0,0.0049,1e-05,0.86608]
[1778903613841,42.39,78996.14,0.0,0.00491,1e-05,0.86678]
[1778903619884,42.39,78996.91,0.0,0.00491,1e-05,0.86746]
[1778903624917,42.39,79001.55,0.0,0.00494,1e-05,0.87154]
[1778903630081,42.39,79006.68,0.0,0.00497,1e-05,0.87607]
[1778903635993,42.39,79005.56,0.0,0.00496,1e-05,0.87508]
[1778903642036,42.39,79005.37,0.0,0.00496,1e-05,0.87491]
[1778903647071,42.39,79007.83,0.0,0.00497,1e-05,0.87709]
[1778903653113,42.39,79008.89,0.0,0.00498,1e-05,0.87803]
[1778903658149,42.39,79017.83,0.0,0.00503,1e-05,0.88599]
[1778903664190,42.39,79022.54,0.0,0.00506,1e-05,0.89021]
[1778903670360,42.39,79028.67,0.0,0.00509,1e-05,0.89573]
[1778903676274,42.39,79031.99,0.0,0.0051,1e-05,0.89762]
[1778903682317,42.39,79033.68,0.0,0.00511,1e-05,0.89915]
[1778903687351,42.39,79035.6,0.0,0.00513,1e-05,0.90089]
[1778903692386,42.39,79036.17,0.0,0.00513,1e-05,0.90141]
[1778903698428,42.39,79038.97,0.0,0.00514,1e-05,0.90395]
[1778903703463,42.39,79049.88,0.0,0.00521,1e-05,0.91392]
[1778903710641,42.39,79051.18,0.0,0.00522,1e-05,0.91511]
[1778903716554,42.39,79054.56,0.0,0.00524,1e-05,0.91822]
[1778903721590,42.39,79056.19,0.0,0.00524,1e-05,0.91972]
[1778903730781,42.39,79053.94,0.0,0.00523,1e-05,0.91765]
[1778903736694,42.39,79065.85,0.0,0.00529,1e-05,0.92754]
[1778903741731,42.39,79071.02,0.0,0.00533,1e-05,0.93235]
[1778903746767,42.39,79071.21,0.0,0.00533,1e-05,0.93253]
[1778903751801,42.39,79071.34,0.0,0.00533,1e-05,0.93265]
[1778903756837,42.39,79070.9,0.0,0.00532,1e-05,0.93224]
[1778903763886,42.39,79073.14,0.0,0.00534,1e-05,0.93433]
[1778903768921,42.39,79074.34,0.0,0.00535,1e-05,0.93546]
[1778903774963,42.39,79074.15,0.0,0.00534,1e-05,0.93528]
[1778903781006,42.39,79077.01,0.0,0.00536,1e-05,0.93796]
[1778903787047,42.39,79080.22,0.0,0.00538,1e-05,0.94097]
[1778903792083,42.39,79079.96,0.0,0.00537,1e-05,0.93959]
[1778903797117,42.39,79081.79,0.0,0.00538,1e-05,0.94131]
[1778903804166,42.39,79081.01,0.0,0.00538,1e-05,0.94057]
[1778903809201,42.39,79080.28,0.0,0.00537,1e-05,0.93989]
[1778903814237,42.39,79078.75,0.0,0.00537,1e-05,0.93845]
[1778903821414,42.39,79079.92,0.0,0.00537,1e-05,0.93955]
[1778903831485,42.39,79079.62,0.0,0.00537,1e-05,0.93927]
[1778903841555,42.39,79078.57,0.0,0.00536,1e-05,0.93828]
[1778903847467,42.39,79066.73,0.0,0.00529,1e-05,0.92723]
[1778903852502,42.39,79067.21,0.0,0.00529,1e-05,0.92654]
[1778903861695,42.39,79067.44,0.0,0.00529,1e-05,0.92675]
[1778903867607,42.39,79068.12,0.0,0.0053,1e-05,0.92739]
[1778903872644,42.39,79068.75,0.0,0.0053,1e-05,0.92797]
[1778903877679,42.39,79069.38,0.0,0.0053,1e-05,0.92856]
[1778903883720,42.39,79069.5,0.0,0.0053,1e-05,0.92867]
[1778903891910,42.39,79070.08,0.0,0.00531,1e-05,0.92921]
[1778903899831,42.39,79070.36,0.0,0.00531,1e-05,0.92947]
[1778903908896,42.39,79070.32,0.0,0.00531,1e-05,0.92943]
[1778903910910,42.39,79057.73,0.0,0.00523,1e-05,0.91777]
[1778903917960,42.39,79058.17,0.0,0.00523,1e-05,0.91706]
[1778903926015,42.39,79060.0,0.0,0.00524,1e-05,0.91874]
[1778903932194,42.39,79063.65,0.0,0.00526,1e-05,0.92211]
[1778903938099,42.39,79064.39,0.0,0.00527,1e-05,0.9228]
[1778903943135,42.39,79057.09,0.0,0.00522,1e-05,0.91606]
[1778903948169,42.39,79054.26,0.0,0.00521,1e-05,0.91346]
[1778903956226,42.39,79052.34,0.0,0.0052,1e-05,0.9117]
[1778903961260,42.39,79051.13,0.0,0.00519,1e-05,0.91059]
[1778903967302,42.39,79050.89,0.0,0.00519,1e-05,0.91037]
[1778903972475,42.39,79049.66,0.0,0.00518,1e-05,0.90813]
[1778903979394,42.39,79049.18,0.0,0.00517,1e-05,0.9077]
[1778903984430,42.39,79056.94,0.0,0.00522,1e-05,0.9148]
[1778903989464,42.39,79055.89,0.0,0.00521,1e-05,0.91384]
[1778903994499,42.39,79050.48,0.0,0.00518,1e-05,0.90888]
[1778903999534,42.39,79039.27,0.0,0.00512,1e-05,0.89869]
[1778904004573,42.39,79029.87,0.0,0.00506,1e-05,0.89021]
[1778904009604,42.39,79040.08,0.0,0.00512,1e-05,0.89942]
[1778904016659,42.39,79041.76,0.0,0.00513,1e-05,0.90094]
[1778904021688,42.39,79043.07,0.0,0.00514,1e-05,0.90213]
[1778904027734,42.39,79043.39,0.0,0.00514,1e-05,0.90242]
[1778904032899,42.39,79043.69,0.0,0.00513,1e-05,0.90159]
[1778904038808,42.39,79044.33,0.0,0.00514,1e-05,0.90217]
[1778904043842,42.39,79044.43,0.0,0.00514,1e-05,0.90226]
[1778904048877,42.39,79044.95,0.0,0.00514,1e-05,0.90273]
[1778904053912,42.39,79045.05,0.0,0.00514,1e-05,0.90282]
[1778904059954,42.39,79048.72,0.0,0.00516,1e-05,0.90616]
[1778904064989,42.39,79050.07,0.0,0.00517,1e-05,0.90739]
[1778904070036,42.39,79053.44,0.0,0.00519,1e-05,0.91047]
[1778904075065,42.39,79055.07,0.0,0.0052,1e-05,0.91197]
[1778904080098,42.39,79054.76,0.0,0.0052,1e-05,0.91168]
[1778904085130,42.39,79053.81,0.0,0.00519,1e-05,0.91081]
[1778904091176,42.39,79051.11,0.0,0.00517,1e-05,0.90723]
[1778904098226,42.39,79050.03,0.0,0.00517,1e-05,0.90624]
[1778904103397,42.39,79048.61,0.0,0.00516,1e-05,0.90495]
[1778904110310,42.39,79048.61,0.0,0.00516,1e-05,0.90495]
[1778904114337,42.39,79037.37,0.0,0.00509,1e-05,0.89476]
[1778904119375,42.39,79030.67,0.0,0.00505,1e-05,0.88873]
[1778904124411,42.39,79035.13,0.0,0.00508,1e-05,0.89274]
[1778904126427,42.39,79017.95,0.0,0.00498,1e-05,0.87738]
[1778904130453,42.39,79005.39,0.0,0.00491,1e-05,0.86629]
[1778904135488,42.39,79001.76,0.0,0.00489,1e-05,0.86311]
[1778904140524,42.39,79001.27,0.0,0.00489,1e-05,0.86268]
[1778904145559,42.39,79004.74,0.0,0.00491,1e-05,0.86572]
[1778904148579,42.39,79021.32,0.0,0.005,1e-05,0.88038]
[1778904153750,42.39,79028.87,0.0,0.00504,1e-05,0.88602]
[1778904160663,42.39,79022.73,0.0,0.005,1e-05,0.88054]
[1778904165699,42.39,79019.37,0.0,0.00499,1e-05,0.87756]
[1778904170734,42.39,79015.76,0.0,0.00496,1e-05,0.87436]
[1778904175768,42.39,79013.33,0.0,0.00495,1e-05,0.87221]
[1778904181812,42.39,79012.35,0.0,0.00495,1e-05,0.87134]
[1778904186845,42.39,79007.26,0.0,0.00492,1e-05,0.86686]
[1778904191880,42.39,79006.35,0.0,0.00491,1e-05,0.86606]
[1778904196915,42.39,79008.39,0.0,0.00492,1e-05,0.86785]
[1778904199937,42.39,79019.78,0.0,0.00499,1e-05,0.87792]
[1778904204972,42.39,79024.86,0.0,0.00502,1e-05,0.88244]
[1778904210014,42.39,79027.58,0.0,0.00503,1e-05,0.88487]
[1778904215041,42.39,79034.15,0.0,0.00506,1e-05,0.88966]
[1778904220076,42.39,79035.17,0.0,0.00507,1e-05,0.89058]
[1778904225111,42.39,79040.62,0.0,0.0051,1e-05,0.89549]
[1778904230146,42.39,79044.62,0.0,0.00512,1e-05,0.89911]
[1778904235181,42.39,79047.68,0.0,0.00514,1e-05,0.90188]
[1778904240216,42.39,79050.61,0.0,0.00516,1e-05,0.90455]
[1778904245253,42.39,79058.09,0.0,0.0052,1e-05,0.91138]
[1778904250289,42.39,79057.98,0.0,0.0052,1e-05,0.91128]
[1778904256333,42.39,79058.82,0.0,0.0052,1e-05,0.91205]
[1778904261366,42.39,79056.23,0.0,0.00519,1e-05,0.90968]
[1778904268423,42.39,79058.37,0.0,0.0052,1e-05,0.91164]
[1778904274601,42.39,79059.71,0.0,0.0052,1e-05,0.91175]
[1778904280507,42.39,79063.28,0.0,0.00522,1e-05,0.91503]
[1778904285543,42.39,79063.58,0.0,0.00523,1e-05,0.9153]
[1778904290579,42.39,79066.41,0.0,0.00524,1e-05,0.91791]
[1778904295612,42.39,79069.93,0.0,0.00526,1e-05,0.92116]
[1778904300648,42.39,79070.27,0.0,0.00526,1e-05,0.92147]
[1778904305683,42.39,79067.81,0.0,0.00525,1e-05,0.9192]
[1778904312732,42.39,79066.77,0.0,0.00524,1e-05,0.91824]
[1778904317766,42.39,79065.8,0.0,0.00524,1e-05,0.91735]
[1778904322801,42.39,79063.52,0.0,0.00522,1e-05,0.91525]
[1778904329850,42.39,79061.48,0.0,0.00521,1e-05,0.91337]
[1778904335023,42.39,79057.06,0.0,0.00518,1e-05,0.9082]
[1778904341934,42.39,79057.06,0.0,0.00518,1e-05,0.9082]
[1778904346969,42.39,79055.2,0.0,0.00517,1e-05,0.9065]
[1778904352005,42.39,79054.58,0.0,0.00517,1e-05,0.90594]
[1778904357039,42.39,79050.54,0.0,0.00514,1e-05,0.90226]
[1778904362075,42.39,79049.99,0.0,0.00514,1e-05,0.90176]
[1778904367110,42.39,79048.49,0.0,0.00513,1e-05,0.9004]
[1778904375310,42.39,79050.79,0.0,0.00514,1e-05,0.90249]
[1778904382214,42.39,79055.48,0.0,0.00517,1e-05,0.90676]
[1778904387251,42.39,79057.99,0.0,0.00519,1e-05,0.90905]
[1778904392287,42.39,79058.03,0.0,0.00518,1e-05,0.90797]
[1778904397321,42.39,79056.54,0.0,0.00517,1e-05,0.90661]
[1778904402358,42.39,79057.89,0.0,0.00518,1e-05,0.90785]
[1778904408399,42.39,79056.33,0.0,0.00517,1e-05,0.90642]
[1778904414443,42.39,79053.86,0.0,0.00516,1e-05,0.90417]
[1778904421498,42.39,79051.7,0.0,0.00514,1e-05,0.9022]
[1778904426527,42.39,79050.77,0.0,0.00514,1e-05,0.90136]
[1778904433576,42.39,79048.41,0.0,0.00512,1e-05,0.89922]
[1778904439618,42.39,79048.21,0.0,0.00512,1e-05,0.89904]
[1778904444659,42.39,79037.8,0.0,0.00506,1e-05,0.88964]
[1778904450701,42.39,79030.44,0.0,0.00502,1e-05,0.88305]
[1778904456737,42.39,79028.21,0.0,0.005,1e-05,0.87997]
[1778904461772,42.39,79027.87,0.0,0.005,1e-05,0.87967]
[1778904466807,42.39,79030.14,0.0,0.00502,1e-05,0.88169]
[1778904471842,42.39,79032.73,0.0,0.00503,1e-05,0.884]
[1778904477886,42.39,79034.45,0.0,0.00504,1e-05,0.88554]
[1778904486109,42.39,79035.75,0.0,0.00505,1e-05,0.8867]
[1778904491982,42.39,79031.77,0.0,0.00502,1e-05,0.88314]
[1778904505073,42.39,79027.03,0.0,0.005,1e-05,0.87892]
[1778904516319,42.39,79033.3,0.0,0.00503,1e-05,0.88342]
[1778904526394,42.39,79039.01,0.0,0.00506,1e-05,0.88853]
[1778904535284,42.39,79039.01,0.0,0.00506,1e-05,0.88853]
[1778904541329,42.39,79040.8,0.0,0.00507,1e-05,0.89014]
[1778904546533,42.39,79048.32,0.0,0.00511,1e-05,0.89692]
[1778904552403,42.39,79049.77,0.0,0.00512,1e-05,0.89823]
[1778904558445,42.39,79051.41,0.0,0.00513,1e-05,0.89972]
[1778904564490,42.39,79049.88,0.0,0.00512,1e-05,0.89833]
[1778904570530,42.39,79048.74,0.0,0.00511,1e-05,0.8973]
[1778904576744,42.39,79041.93,0.0,0.00507,1e-05,0.89005]
[1778904583622,42.39,79048.12,0.0,0.0051,1e-05,0.89563]
[1778904588670,42.39,79047.1,0.0,0.0051,1e-05,0.89471]
[1778904589671,42.39,79063.84,0.0,0.0052,1e-05,0.90994]
[1778904591682,42.39,79077.08,0.0,0.00527,1e-05,0.92213]
[1778904596884,42.39,79075.99,0.0,0.00527,1e-05,0.92112]
[1778904602758,42.39,79069.39,0.0,0.00523,1e-05,0.91503]
[1778904607794,42.39,79060.39,0.0,0.00518,1e-05,0.90678]
[1778904612830,42.39,79058.15,0.0,0.00516,1e-05,0.90474]
[1778904616861,42.39,79044.48,0.0,0.00508,1e-05,0.89235]
[1778904617866,42.39,79028.65,0.0,0.00499,1e-05,0.87818]
[1778904622901,42.39,79011.84,0.0,0.0049,1e-05,0.86334]
[1778904627939,42.39,79005.19,0.0,0.00486,1e-05,0.85753]
[1778904634989,42.39,79005.36,0.0,0.00486,1e-05,0.85661]
[1778904640021,42.39,79008.05,0.0,0.00487,1e-05,0.85895]
[1778904645055,42.39,79007.2,0.0,0.00487,1e-05,0.85821]
[1778904651097,42.39,79011.61,0.0,0.00489,1e-05,0.86206]
[1778904657317,42.39,79009.36,0.0,0.00488,1e-05,0.8601]
[1778904663181,42.39,79008.02,0.0,0.00487,1e-05,0.85893]
[1778904668216,42.39,79009.63,0.0,0.00488,1e-05,0.86033]
[1778904673251,42.39,79008.31,0.0,0.00488,1e-05,0.85918]
[1778904678286,42.39,79007.32,0.0,0.00487,1e-05,0.85831]
[1778904683321,42.39,79006.78,0.0,0.00487,1e-05,0.85784]
[1778904688356,42.39,79006.07,0.0,0.00486,1e-05,0.85723]
[1778904693391,42.39,79006.04,0.0,0.00486,1e-05,0.85613]
[1778904698425,42.39,79000.45,0.0,0.00483,1e-05,0.85127]
[1778904706482,42.39,79000.47,0.0,0.00483,1e-05,0.85129]
[1778904711518,42.39,79001.35,0.0,0.00483,1e-05,0.85205]
[1778904717741,42.39,79002.32,0.0,0.00484,1e-05,0.8529]
[1778904726622,42.39,79001.69,0.0,0.00483,1e-05,0.85235]
[1778904731659,42.39,79001.72,0.0,0.00483,1e-05,0.85238]
[1778904736694,42.39,79010.13,0.0,0.00488,1e-05,0.85969]
[1778904741728,42.39,79016.33,0.0,0.00491,1e-05,0.86512]
[1778904746763,42.39,79020.72,0.0,0.00494,1e-05,0.86899]
[1778904751803,42.39,79022.86,0.0,0.00494,1e-05,0.86979]
[1778904756835,42.39,79029.96,0.0,0.00498,1e-05,0.87607]
[1778904759856,42.39,79041.6,0.0,0.00505,1e-05,0.88646]
[1778904766908,42.39,79044.13,0.0,0.00506,1e-05,0.88873]
[1778904773956,42.39,79046.54,0.0,0.00508,1e-05,0.89089]
[1778904779996,42.39,79045.77,0.0,0.00507,1e-05,0.8902]
[1778904785032,42.39,79046.45,0.0,0.00508,1e-05,0.89081]
[1778904798316,42.39,79045.45,0.0,0.00507,1e-05,0.88991]
[1778904807185,42.39,79044.79,0.0,0.00507,1e-05,0.88932]
[1778904818453,42.39,79043.93,0.0,0.00506,1e-05,0.88745]
[1778904824305,42.39,79041.19,0.0,0.00504,1e-05,0.88499]
[1778904829340,42.39,79036.21,0.0,0.00501,1e-05,0.88054]
[1778904834375,42.39,79033.24,0.0,0.005,1e-05,0.8779]
[1778904842432,42.39,79030.91,0.0,0.00498,1e-05,0.87583]
[1778904847466,42.39,79028.57,0.0,0.00497,1e-05,0.87375]
[1778904852502,42.39,79027.65,0.0,0.00496,1e-05,0.87294]
[1778904857537,42.39,79026.82,0.0,0.00496,1e-05,0.8722]
[1778904863578,42.39,79028.93,0.0,0.00497,1e-05,0.87407]
[1778904868809,42.39,79033.13,0.0,0.005,1e-05,0.8778]
[1778904874655,42.39,79035.01,0.0,0.005,1e-05,0.87838]
[1778904879690,42.39,79037.4,0.0,0.00501,1e-05,0.88051]
[1778904884725,42.39,79037.43,0.0,0.00501,1e-05,0.88054]
[1778904889761,42.39,79039.65,0.0,0.00503,1e-05,0.88252]
[1778904897817,42.39,79041.0,0.0,0.00503,1e-05,0.88372]
[1778904902852,42.39,79039.72,0.0,0.00503,1e-05,0.88258]
[1778904909093,42.39,79040.11,0.0,0.00503,1e-05,0.88293]
[1778904914936,42.39,79041.4,0.0,0.00504,1e-05,0.88408]
[1778904921985,42.39,79041.89,0.0,0.00504,1e-05,0.88452]
[1778904927022,42.39,79044.63,0.0,0.00505,1e-05,0.88698]
[1778904932057,42.39,79041.43,0.0,0.00503,1e-05,0.88301]
[1778904937092,42.39,79041.07,0.0,0.00503,1e-05,0.88269]
[1778904942127,42.39,79039.04,0.0,0.00502,1e-05,0.88088]
[1778904947162,42.39,79045.3,0.0,0.00505,1e-05,0.88648]
[1778904953204,42.39,79045.49,0.0,0.00505,1e-05,0.88665]
[1778904958240,42.39,79048.2,0.0,0.00507,1e-05,0.88908]
[1778904963276,42.39,79046.98,0.0,0.00506,1e-05,0.88798]
[1778904968311,42.39,79046.14,0.0,0.00506,1e-05,0.88723]
[1778904973343,42.39,79043.0,0.0,0.00504,1e-05,0.88442]
[1778904978381,42.39,79038.91,0.0,0.00502,1e-05,0.88076]
[1778904983416,42.39,79038.5,0.0,0.00501,1e-05,0.8804]
[1778904989655,42.39,79040.03,0.0,0.00502,1e-05,0.88176]
[1778904995500,42.39,79041.77,0.0,0.00503,1e-05,0.88222]
[1778905000536,42.39,79042.55,0.0,0.00503,1e-05,0.88292]
[1778905008595,42.39,79042.17,0.0,0.00503,1e-05,0.88258]
[1778905014634,42.39,79039.95,0.0,0.00502,1e-05,0.88059]
[1778905019865,42.39,79037.44,0.0,0.005,1e-05,0.87836]
[1778905025713,42.39,79040.19,0.0,0.00502,1e-05,0.88081]
[1778905030748,42.39,79041.14,0.0,0.00502,1e-05,0.88166]
[1778905035783,42.39,79042.39,0.0,0.00503,1e-05,0.88277]
[1778905040818,42.39,79043.44,0.0,0.00504,1e-05,0.88371]
[1778905045853,42.39,79044.42,0.0,0.00504,1e-05,0.88459]
[1778905050891,42.39,79043.59,0.0,0.00504,1e-05,0.88385]
[1778905055924,42.39,79047.28,0.0,0.00505,1e-05,0.88605]
[1778905060958,42.39,79046.67,0.0,0.00505,1e-05,0.88551]
[1778905065993,42.39,79045.51,0.0,0.00504,1e-05,0.88447]
[1778905071031,42.39,79045.14,0.0,0.00504,1e-05,0.88414]
[1778905078078,42.39,79044.48,0.0,0.00504,1e-05,0.88354]
[1778905088154,42.39,79043.93,0.0,0.00503,1e-05,0.88305]
[1778905093190,42.39,79041.78,0.0,0.00502,1e-05,0.88113]
[1778905098225,42.39,79041.57,0.0,0.00502,1e-05,0.88095]
[1778905103261,42.39,79041.48,0.0,0.00502,1e-05,0.88086]
[1778905108295,42.39,79041.95,0.0,0.00502,1e-05,0.88128]
[1778905113330,42.39,79041.25,0.0,0.00501,1e-05,0.87957]
[1778905118366,42.39,79036.9,0.0,0.00499,1e-05,0.8757]
[1778905129439,42.39,79036.17,0.0,0.00498,1e-05,0.87505]
[1778905135485,42.39,79037.33,0.0,0.00499,1e-05,0.87608]
[1778905140710,42.39,79040.63,0.0,0.00501,1e-05,0.87901]
[1778905148575,42.39,79035.69,0.0,0.00498,1e-05,0.87462]
[1778905158646,42.39,79037.14,0.0,0.00499,1e-05,0.87591]
[1778905163681,42.39,79043.26,0.0,0.00502,1e-05,0.88136]
[1778905168715,42.39,79043.7,0.0,0.00502,1e-05,0.88175]
[1778905173751,42.39,79043.07,0.0,0.00501,1e-05,0.88009]
[1778905180989,42.39,79041.61,0.0,0.00501,1e-05,0.87879]
[1778905187848,42.39,79042.76,0.0,0.00501,1e-05,0.87982]
[1778905191060,42.39,79025.79,0.0,0.00492,1e-05,0.8648]
[1778905197918,42.39,79023.11,0.0,0.0049,1e-05,0.86244]
[1778905202952,42.39,79022.11,0.0,0.0049,1e-05,0.86157]
[1778905211200,42.39,79023.4,0.0,0.00491,1e-05,0.8627]
[1778905217055,42.39,79023.4,0.0,0.00491,1e-05,0.8627]
[1778905222096,42.39,79021.72,0.0,0.0049,1e-05,0.86123]
[1778905229144,42.39,79021.17,0.0,0.00489,1e-05,0.86075]
[1778905238208,42.39,79020.7,0.0,0.00488,1e-05,0.85926]
[1778905243252,42.39,79021.09,0.0,0.00489,1e-05,0.8596]
[1778905248278,42.39,79027.44,0.0,0.00492,1e-05,0.86517]
[1778905253320,42.39,79026.18,0.0,0.00491,1e-05,0.86406]
[1778905258347,42.39,79022.19,0.0,0.00489,1e-05,0.86056]
[1778905263382,42.39,79022.09,0.0,0.00489,1e-05,0.86047]
[1778905271620,42.39,79021.78,0.0,0.00489,1e-05,0.8602]
[1778905277480,42.39,79021.19,0.0,0.00489,1e-05,0.85969]
[1778905282521,42.39,79020.47,0.0,0.00488,1e-05,0.85906]
[1778905287554,42.39,79020.4,0.0,0.00488,1e-05,0.859]
[1778905292587,42.39,79015.71,0.0,0.00485,1e-05,0.85383]
[1778905297623,42.39,79015.82,0.0,0.00485,1e-05,0.85393]
[1778905304672,42.39,79016.28,0.0,0.00485,1e-05,0.85433]
[1778905309707,42.39,79017.27,0.0,0.00486,1e-05,0.85519]
[1778905314741,42.39,79017.08,0.0,0.00486,1e-05,0.85503]
[1778905319777,42.39,79020.78,0.0,0.00488,1e-05,0.85825]
[1778905324813,42.39,79020.34,0.0,0.00488,1e-05,0.85787]
[1778905329846,42.39,79021.74,0.0,0.00488,1e-05,0.85909]
[1778905339916,42.39,79021.3,0.0,0.00488,1e-05,0.85871]
[1778905346965,42.39,79019.53,0.0,0.00487,1e-05,0.85716]
[1778905352182,42.39,79018.95,0.0,0.00486,1e-05,0.85558]
[1778905358042,42.39,79018.67,0.0,0.00486,1e-05,0.85534]
[1778905363077,42.39,79018.44,0.0,0.00486,1e-05,0.85514]
[1778905369119,42.39,79018.51,0.0,0.00486,1e-05,0.8552]
[1778905377175,42.39,79017.99,0.0,0.00486,1e-05,0.85475]
[1778905382394,42.39,79018.24,0.0,0.00486,1e-05,0.85496]
[1778905388253,42.39,79027.67,0.0,0.00491,1e-05,0.86321]
[1778905393287,42.39,79028.86,0.0,0.00492,1e-05,0.86425]
[1778905398322,42.39,79029.67,0.0,0.00492,1e-05,0.86496]
[1778905403358,42.39,79032.05,0.0,0.00494,1e-05,0.86706]
[1778905408395,42.39,79034.61,0.0,0.00495,1e-05,0.86932]
[1778905415443,42.39,79034.79,0.0,0.00494,1e-05,0.86839]
[1778905422679,42.39,79036.38,0.0,0.00495,1e-05,0.86979]
[1778905429545,42.39,79036.92,0.0,0.00496,1e-05,0.87027]
[1778905434579,42.39,79037.45,0.0,0.00496,1e-05,0.87074]
[1778905442819,42.39,79036.58,0.0,0.00495,1e-05,0.86997]
[1778905449688,42.39,79033.03,0.0,0.00493,1e-05,0.86684]
[1778905454724,42.39,79030.87,0.0,0.00492,1e-05,0.86494]
[1778905460765,42.39,79027.56,0.0,0.0049,1e-05,0.86203]
[1778905465800,42.39,79029.02,0.0,0.00491,1e-05,0.86331]
[1778905470835,42.39,79032.13,0.0,0.00493,1e-05,0.86604]
[1778905475872,42.39,79035.38,0.0,0.00494,1e-05,0.86782]
[1778905477885,42.39,79024.23,0.0,0.00488,1e-05,0.85804]
[1778905483100,42.39,79017.85,0.0,0.00484,1e-05,0.85248]
[1778905488961,42.39,79016.08,0.0,0.00484,1e-05,0.85094]
[1778905494002,42.39,79015.71,0.0,0.00483,1e-05,0.85062]
[1778905499037,42.39,79019.48,0.0,0.00485,1e-05,0.8539]
[1778905504075,42.39,79028.27,0.0,0.0049,1e-05,0.86157]
[1778905512131,42.39,79032.38,0.0,0.00492,1e-05,0.86518]
[1778905517165,42.39,79035.3,0.0,0.00494,1e-05,0.86775]
[1778905523379,42.39,79038.3,0.0,0.00496,1e-05,0.8704]
[1778905530255,42.39,79039.99,0.0,0.00497,1e-05,0.8719]
[1778905535291,42.39,79041.41,0.0,0.00497,1e-05,0.87207]
[1778905540325,42.39,79040.39,0.0,0.00496,1e-05,0.87116]
[1778905546367,42.39,79040.93,0.0,0.00497,1e-05,0.87164]
[1778905551405,42.39,79042.52,0.0,0.00498,1e-05,0.87305]
[1778905556442,42.39,79043.55,0.0,0.00498,1e-05,0.87396]
[1778905561477,42.39,79043.91,0.0,0.00498,1e-05,0.87428]
[1778905566514,42.39,79047.23,0.0,0.005,1e-05,0.87723]
[1778905571577,42.39,79046.89,0.0,0.005,1e-05,0.87693]
[1778905576614,42.39,79046.52,0.0,0.005,1e-05,0.8766]
[1778905581645,42.39,79046.68,0.0,0.005,1e-05,0.87674]
[1778905586680,42.39,79046.2,0.0,0.005,1e-05,0.87632]
[1778905591716,42.39,79042.42,0.0,0.00497,1e-05,0.87187]
[1778905597759,42.39,79038.12,0.0,0.00494,1e-05,0.86807]
[1778905603942,42.39,79028.7,0.0,0.00489,1e-05,0.85979]
[1778905613871,42.39,79030.32,0.0,0.0049,1e-05,0.86121]
[1778905618905,42.39,79032.9,0.0,0.00492,1e-05,0.86347]
[1778905623940,42.39,79033.57,0.0,0.00492,1e-05,0.86406]
[1778905630989,42.39,79035.07,0.0,0.00493,1e-05,0.86538]
[1778905642066,42.39,79035.92,0.0,0.00493,1e-05,0.86613]
[1778905653143,42.39,79037.38,0.0,0.00493,1e-05,0.86633]
[1778905659185,42.39,79038.73,0.0,0.00494,1e-05,0.86752]
[1778905664369,42.39,79039.24,0.0,0.00494,1e-05,0.86797]
[1778905670263,42.39,79039.62,0.0,0.00495,1e-05,0.86831]
[1778905680329,42.39,79039.64,0.0,0.00495,1e-05,0.86832]
[1778905687381,42.39,79039.93,0.0,0.00495,1e-05,0.86858]
[1778905692416,42.39,79040.44,0.0,0.00495,1e-05,0.86903]
[1778905699465,42.39,79040.05,0.0,0.00495,1e-05,0.86869]
[1778905704654,42.39,79039.66,0.0,0.00495,1e-05,0.86834]
[1778905710543,42.39,79036.12,0.0,0.00493,1e-05,0.86522]
[1778905713565,42.39,79021.82,0.0,0.00484,1e-05,0.85165]
[1778905721621,42.39,79017.72,0.0,0.00482,1e-05,0.84809]
[1778905726655,42.39,79010.16,0.0,0.00478,1e-05,0.84157]
[1778905731690,42.39,79007.91,0.0,0.00477,1e-05,0.83964]
[1778905736725,42.39,79005.89,0.0,0.00476,1e-05,0.83791]
[1778905743775,42.39,79003.37,0.0,0.00474,1e-05,0.83575]
[1778905748809,42.39,79001.07,0.0,0.00473,1e-05,0.83379]
[1778905753880,42.39,78999.47,0.0,0.00472,1e-05,0.83242]
[1778905759914,42.39,78992.83,0.0,0.00469,1e-05,0.82678]
[1778905765080,42.39,78993.51,0.0,0.00469,1e-05,0.82736]
[1778905770992,42.39,78993.99,0.0,0.00469,1e-05,0.82776]
[1778905776026,42.39,78994.14,0.0,0.00469,1e-05,0.82684]
[1778905781062,42.39,78994.01,0.0,0.00469,1e-05,0.82673]
[1778905786097,42.39,78990.41,0.0,0.00467,1e-05,0.82369]
[1778905792139,42.39,78992.28,0.0,0.00468,1e-05,0.82527]
[1778905801202,42.39,78992.69,0.0,0.00468,1e-05,0.82562]
[1778905809258,42.39,78994.46,0.0,0.00469,1e-05,0.82711]
[1778905814294,42.39,78995.64,0.0,0.0047,1e-05,0.82811]
[1778905819329,42.39,78995.81,0.0,0.0047,1e-05,0.82826]
[1778905825505,42.39,78998.96,0.0,0.00471,1e-05,0.83094]
[1778905831414,42.39,78997.5,0.0,0.0047,1e-05,0.82864]
[1778905840477,42.39,78998.17,0.0,0.0047,1e-05,0.82921]
[1778905845645,42.39,78997.43,0.0,0.0047,1e-05,0.82858]
[1778905851554,42.39,78991.21,0.0,0.00467,1e-05,0.82332]
[1778905862632,42.39,78995.58,0.0,0.00469,1e-05,0.82702]
[1778905870688,42.39,78996.02,0.0,0.00469,1e-05,0.82739]
[1778905875865,42.39,78993.26,0.0,0.00468,1e-05,0.82505]
[1778905881766,42.39,78992.35,0.0,0.00467,1e-05,0.82428]
[1778905886800,42.39,78991.01,0.0,0.00467,1e-05,0.82315]
[1778905893849,42.39,78990.32,0.0,0.00466,1e-05,0.82152]
[1778905898885,42.39,78983.16,0.0,0.00462,1e-05,0.81551]
[1778905903920,42.39,78981.41,0.0,0.00461,1e-05,0.81404]
[1778905908958,42.39,78986.94,0.0,0.00464,1e-05,0.81868]
[1778905913989,42.39,78985.33,0.0,0.00463,1e-05,0.81733]
[1778905919028,42.39,78984.18,0.0,0.00462,1e-05,0.81636]
[1778905924060,42.39,78980.84,0.0,0.00461,1e-05,0.81357]
[1778905929097,42.39,78980.33,0.0,0.0046,1e-05,0.81314]
[1778905934131,42.39,78981.44,0.0,0.00461,1e-05,0.81407]
[1778905939170,42.39,78976.29,0.0,0.00458,1e-05,0.80977]
[1778905942190,42.39,78964.14,0.0,0.00452,1e-05,0.79971]
[1778905947226,42.39,78962.54,0.0,0.00451,1e-05,0.79839]
[1778905954273,42.39,78961.39,0.0,0.0045,1e-05,0.79643]
[1778905959308,42.39,78956.8,0.0,0.00448,1e-05,0.79266]
[1778905964343,42.39,78951.74,0.0,0.00445,1e-05,0.78854]
[1778905971392,42.39,78950.96,0.0,0.00445,1e-05,0.7879]
[1778905976574,42.39,78950.41,0.0,0.00444,1e-05,0.78745]
[1778905982471,42.39,78943.35,0.0,0.00441,1e-05,0.78173]
[1778905987505,42.39,78941.85,0.0,0.0044,1e-05,0.78052]
[1778905990553,42.39,78922.32,0.0,0.0043,0.0,0.76489]
[1778905991559,42.39,78905.1,0.0,0.00422,0.0,0.75133]
[1778905993568,42.39,78891.68,0.0,0.00415,0.0,0.7409]
[1778905994576,42.39,78876.41,0.0,0.00408,0.0,0.72919]
[1778905995583,42.39,78859.85,0.0,0.004,0.0,0.71666]
[1778905998604,42.39,78835.25,0.0,0.00389,0.0,0.69839]
[1778905999613,42.39,78816.44,0.0,0.00381,0.0,0.68469]
[1778906001629,42.39,78827.87,0.0,0.00386,0.0,0.69299]
[1778906006785,42.39,78827.03,0.0,0.00385,0.0,0.69237]
[1778906012704,42.39,78833.48,0.0,0.00388,0.0,0.69617]
[1778906017740,42.39,78837.0,0.0,0.00389,0.0,0.69875]
[1778906020760,42.39,78849.7,0.0,0.00395,0.0,0.70814]
[1778906022775,42.39,78861.99,0.0,0.00401,0.0,0.71732]
[1778906024788,42.39,78876.15,0.0,0.00408,0.0,0.72803]
[1778906029826,42.39,78880.67,0.0,0.0041,0.0,0.73148]
[1778906034859,42.39,78886.43,0.0,0.00412,0.0,0.73589]
[1778906039893,42.39,78889.55,0.0,0.00414,0.0,0.73829]
[1778906044930,42.39,78878.6,0.0,0.00409,0.0,0.7299]
[1778906049974,42.39,78874.94,0.0,0.00407,0.0,0.72711]
[1778906050973,42.39,78861.08,0.0,0.004,0.0,0.71664]
[1778906055000,42.39,78884.42,0.0,0.00411,0.0,0.73435]
[1778906056015,42.39,78899.55,0.0,0.00419,0.0,0.74603]
[1778906061044,42.39,78901.12,0.0,0.00419,0.0,0.74725]
[1778906066079,42.39,78899.46,0.0,0.00419,0.0,0.74596]
[1778906071115,42.39,78891.79,0.0,0.00414,0.0,0.73905]
[1778906076150,42.39,78887.8,0.0,0.00412,0.0,0.73598]
[1778906081184,42.39,78880.52,0.0,0.00409,0.0,0.73041]
[1778906083202,42.39,78868.48,0.0,0.00403,0.0,0.72127]
[1778906087369,42.39,78845.09,0.0,0.00393,0.0,0.70379]
[1778906093275,42.39,78852.67,0.0,0.00396,0.0,0.70941]
[1778906098310,42.39,78859.98,0.0,0.00399,0.0,0.71487]
[1778906100322,42.39,78872.51,0.0,0.00405,0.0,0.72432]
[1778906105358,42.39,78872.85,0.0,0.00405,0.0,0.72458]
[1778906110399,42.39,78885.53,0.0,0.00411,0.0,0.73424]
[1778906113417,42.39,78900.26,0.0,0.00418,0.0,0.74561]
[1778906118450,42.39,78909.68,0.0,0.00423,0.0,0.75296]
[1778906123485,42.39,78906.97,0.0,0.00422,0.0,0.75084]
[1778906128533,42.39,78914.14,0.0,0.00425,0.0,0.75646]
[1778906133556,42.39,78913.02,0.0,0.00424,0.0,0.75459]
[1778906138592,42.39,78913.65,0.0,0.00424,0.0,0.75509]
[1778906143627,42.39,78906.78,0.0,0.00421,0.0,0.74971]
[1778906147790,42.39,78891.92,0.0,0.00414,0.0,0.73819]
[1778906153700,42.39,78898.53,0.0,0.00417,0.0,0.7433]
[1778906158732,42.39,78895.86,0.0,0.00416,0.0,0.74123]
[1778906163768,42.39,78902.23,0.0,0.00419,0.0,0.74617]
[1778906168804,42.39,78909.51,0.0,0.00422,0.0,0.75184]
[1778906173841,42.39,78911.62,0.0,0.00423,0.0,0.7535]
[1778906178874,42.39,78911.87,0.0,0.00424,0.0,0.75369]
[1778906183908,42.39,78911.61,0.0,0.00423,0.0,0.75349]
[1778906188943,42.39,78914.73,0.0,0.00425,0.0,0.75594]
[1778906193978,42.39,78917.43,0.0,0.00426,0.0,0.75708]
[1778906199016,42.39,78927.64,0.0,0.00431,0.0,0.76515]
[1778906204049,42.39,78929.25,0.0,0.00432,0.0,0.76643]
[1778906209085,42.39,78931.69,0.0,0.00433,0.0,0.76837]
[1778906214119,42.39,78934.02,0.0,0.00434,0.0,0.77023]
[1778906219155,42.39,78936.11,0.0,0.00435,0.0,0.7719]
[1778906224189,42.39,78933.47,0.0,0.00434,0.0,0.76979]
[1778906229224,42.39,78934.6,0.0,0.00434,0.0,0.77069]
[1778906234261,42.39,78936.27,0.0,0.00435,0.0,0.77203]
[1778906239301,42.39,78939.82,0.0,0.00437,1e-05,0.77487]
[1778906244330,42.39,78936.51,0.0,0.00435,0.0,0.77222]
[1778906249369,42.39,78935.36,0.0,0.00435,0.0,0.7713]
[1778906254401,42.39,78937.57,0.0,0.00435,0.0,0.77207]
[1778906259435,42.39,78936.34,0.0,0.00434,0.0,0.77109]
[1778906264470,42.39,78928.54,0.0,0.00431,0.0,0.76487]
[1778906269506,42.39,78926.35,0.0,0.0043,0.0,0.76314]
[1778906274542,42.39,78927.1,0.0,0.0043,0.0,0.76373]
[1778906280584,42.39,78933.45,0.0,0.00433,0.0,0.76878]
[1778906288640,42.39,78932.73,0.0,0.00433,0.0,0.76821]
[1778906295688,42.39,78932.5,0.0,0.00433,0.0,0.76802]
[1778906300723,42.39,78926.11,0.0,0.00429,0.0,0.76295]
[1778906306766,42.39,78925.1,0.0,0.00429,0.0,0.76215]
[1778906311801,42.39,78915.09,0.0,0.00423,0.0,0.75328]
[1778906316836,42.39,78911.66,0.0,0.00422,0.0,0.75059]
[1778906321875,42.39,78910.17,0.0,0.00421,0.0,0.74943]
[1778906326905,42.39,78911.27,0.0,0.00422,0.0,0.75029]
[1778906331940,42.39,78918.71,0.0,0.00425,0.0,0.75612]
[1778906339150,42.39,78917.63,0.0,0.00425,0.0,0.75527]
[1778906345031,42.39,78909.18,0.0,0.00421,0.0,0.74866]
[1778906350066,42.39,78905.97,0.0,0.00419,0.0,0.74616]
[1778906355101,42.39,78904.77,0.0,0.00418,0.0,0.74522]
[1778906360136,42.39,78906.11,0.0,0.00419,0.0,0.74627]
[1778906365171,42.39,78907.95,0.0,0.0042,0.0,0.7477]
[1778906370206,42.39,78909.08,0.0,0.00421,0.0,0.74858]
[1778906376248,42.39,78910.47,0.0,0.00421,0.0,0.74869]
[1778906382290,42.39,78909.0,0.0,0.0042,0.0,0.74754]
[1778906387327,42.39,78908.17,0.0,0.0042,0.0,0.7469]
[1778906396389,42.39,78911.05,0.0,0.00421,0.0,0.74914]
[1778906401424,42.39,78912.01,0.0,0.00421,0.0,0.74989]
[1778906406459,42.39,78912.72,0.0,0.00422,0.0,0.75044]
[1778906411495,42.39,78913.9,0.0,0.00422,0.0,0.75137]
[1778906417539,42.39,78914.86,0.0,0.00423,0.0,0.75212]
[1778906422572,42.39,78916.09,0.0,0.00423,0.0,0.75308]
[1778906424592,42.39,78930.96,0.0,0.00431,0.0,0.76481]
[1778906429791,42.39,78942.13,0.0,0.00436,0.0,0.77373]
[1778906435662,42.39,78940.39,0.0,0.00435,0.0,0.77133]
[1778906440700,42.39,78939.07,0.0,0.00434,0.0,0.77028]
[1778906445733,42.39,78938.73,0.0,0.00434,0.0,0.77001]
[1778906450771,42.39,78945.02,0.0,0.00437,1e-05,0.77504]
[1778906455806,42.39,78946.84,0.0,0.00438,1e-05,0.77651]
[1778906460843,42.39,78946.65,0.0,0.00438,1e-05,0.77635]
[1778906470087,42.39,78947.44,0.0,0.00438,1e-05,0.77699]
[1778906475948,42.39,78947.26,0.0,0.00438,1e-05,0.77685]
[1778906480981,42.39,78948.28,0.0,0.00439,1e-05,0.77767]
[1778906486016,42.39,78952.01,0.0,0.00441,1e-05,0.78068]
[1778906491051,42.39,78952.88,0.0,0.00441,1e-05,0.78037]
[1778906496087,42.39,78951.78,0.0,0.0044,1e-05,0.77948]
[1778906501130,42.39,78949.23,0.0,0.00439,1e-05,0.77743]
[1778906509184,42.39,78948.29,0.0,0.00438,1e-05,0.77667]
[1778906514219,42.39,78947.13,0.0,0.00438,1e-05,0.77574]
[1778906520439,42.39,78949.97,0.0,0.00439,1e-05,0.77802]
[1778906526306,42.39,78942.85,0.0,0.00436,0.0,0.7723]
[1778906531342,42.39,78939.34,0.0,0.00434,0.0,0.7695]
[1778906536382,42.39,78944.82,0.0,0.00437,1e-05,0.77388]
[1778906541411,42.39,78947.01,0.0,0.00438,1e-05,0.77564]
[1778906547453,42.39,78946.54,0.0,0.00437,1e-05,0.77526]
[1778906552488,42.39,78942.77,0.0,0.00435,0.0,0.77124]
[1778906557523,42.39,78943.74,0.0,0.00435,0.0,0.77202]
[1778906570790,42.39,78944.31,0.0,0.00436,0.0,0.77247]
[1778906580860,42.39,78944.27,0.0,0.00436,0.0,0.77244]
[1778906588742,42.39,78944.38,0.0,0.00436,0.0,0.77253]
[1778906593777,42.39,78944.51,0.0,0.00436,0.0,0.77263]
[1778906601001,42.39,78944.6,0.0,0.00436,0.0,0.77271]
[1778906606869,42.39,78943.36,0.0,0.00435,0.0,0.77171]
[1778906617945,42.39,78943.3,0.0,0.00435,0.0,0.77067]
[1778906623991,42.39,78942.43,0.0,0.00434,0.0,0.76997]
[1778906630029,42.39,78942.94,0.0,0.00434,0.0,0.77038]
[1778906637078,42.39,78944.51,0.0,0.00435,0.0,0.77163]
[1778906651358,42.39,78944.79,0.0,0.00435,0.0,0.77186]
[1778906660240,42.39,78945.5,0.0,0.00436,0.0,0.77243]
[1778906665275,42.39,78953.49,0.0,0.0044,1e-05,0.77885]
[1778906670310,42.39,78953.38,0.0,0.0044,1e-05,0.77876]
[1778906675344,42.39,78952.35,0.0,0.00439,1e-05,0.77693]
[1778906680380,42.39,78950.46,0.0,0.00438,1e-05,0.77541]
[1778906685424,42.39,78948.13,0.0,0.00437,1e-05,0.77353]
[1778906690459,42.39,78945.12,0.0,0.00435,0.0,0.77112]
[1778906698514,42.39,78943.02,0.0,0.00434,0.0,0.76944]
[1778906703549,42.39,78942.09,0.0,0.00433,0.0,0.7687]
[1778906708584,42.39,78938.48,0.0,0.00432,0.0,0.76583]
[1778906713619,42.39,78937.68,0.0,0.00431,0.0,0.76519]
[1778906718654,42.39,78937.0,0.0,0.00431,0.0,0.76465]
[1778906723690,42.39,78937.88,0.0,0.00431,0.0,0.76535]
[1778906731921,42.39,78939.14,0.0,0.00431,0.0,0.76536]
[1778906741992,42.39,78939.47,0.0,0.00432,0.0,0.76562]
[1778906749873,42.39,78940.05,0.0,0.00432,0.0,0.76608]
[1778906755914,42.39,78935.4,0.0,0.0043,0.0,0.76239]
[1778906760951,42.39,78936.26,0.0,0.0043,0.0,0.76307]
[1778906766992,42.39,78936.61,0.0,0.0043,0.0,0.76335]
[1778906772203,42.39,78936.48,0.0,0.0043,0.0,0.76324]
[1778906779075,42.39,78937.28,0.0,0.00431,0.0,0.76388]
[1778906784110,42.39,78937.74,0.0,0.00431,0.0,0.76424]
[1778906789149,42.39,78938.24,0.0,0.00431,0.0,0.76464]
[1778906794188,42.39,78926.38,0.0,0.00425,0.0,0.75428]
[1778906799224,42.39,78922.95,0.0,0.00423,0.0,0.75159]
[1778906804259,42.39,78920.36,0.0,0.00422,0.0,0.74957]
[1778906809294,42.39,78919.17,0.0,0.00421,0.0,0.74864]
[1778906814337,42.39,78919.41,0.0,0.00421,0.0,0.74882]
[1778906819373,42.39,78925.93,0.0,0.00424,0.0,0.75393]
[1778906824408,42.39,78924.81,0.0,0.00424,0.0,0.75305]
[1778906829442,42.39,78923.28,0.0,0.00423,0.0,0.75185]
[1778906834479,42.39,78926.33,0.0,0.00425,0.0,0.75424]
[1778906839513,42.39,78929.81,0.0,0.00426,0.0,0.75698]
[1778906844548,42.39,78930.67,0.0,0.00427,0.0,0.75766]
[1778906851600,42.39,78933.72,0.0,0.00428,0.0,0.75908]
[1778906856635,42.39,78940.35,0.0,0.00431,0.0,0.76433]
[1778906861671,42.39,78948.36,0.0,0.00435,0.0,0.77072]
[1778906866705,42.39,78949.15,0.0,0.00435,0.0,0.77135]
[1778906871740,42.39,78953.3,0.0,0.00437,1e-05,0.77468]
[1778906876776,42.39,78956.74,0.0,0.00439,1e-05,0.77745]
[1778906881811,42.39,78963.14,0.0,0.00442,1e-05,0.78262]
[1778906886845,42.39,78962.05,0.0,0.00442,1e-05,0.78174]
[1778906893043,42.39,78961.84,0.0,0.00442,1e-05,0.78157]
[1778906897922,42.39,78949.45,0.0,0.00436,0.0,0.77159]
[1778906903115,42.39,78950.07,0.0,0.00436,0.0,0.77209]
[1778906913185,42.39,78952.81,0.0,0.00437,1e-05,0.77328]
[1778906919074,42.39,78953.71,0.0,0.00437,1e-05,0.774]
[1778906926119,42.39,78954.47,0.0,0.00437,1e-05,0.77461]
[1778906933325,42.39,78954.46,0.0,0.00437,1e-05,0.77461]
[1778906939210,42.39,78954.07,0.0,0.00437,1e-05,0.77429]
[1778906944246,42.39,78954.2,0.0,0.00437,1e-05,0.7744]
[1778906954316,42.39,78954.1,0.0,0.00437,1e-05,0.77432]
[1778906959351,42.39,78953.39,0.0,0.00437,1e-05,0.77375]
[1778906967406,42.39,78953.36,0.0,0.00437,1e-05,0.77372]
[1778906973448,42.39,78953.02,0.0,0.00436,1e-05,0.77245]
[1778906978483,42.39,78951.68,0.0,0.00436,0.0,0.77137]
[1778906983696,42.39,78946.02,0.0,0.00433,0.0,0.76685]
[1778906990568,42.39,78946.92,0.0,0.00433,0.0,0.76757]
[1778906996609,42.39,78948.88,0.0,0.00434,0.0,0.76913]
[1778907003836,42.39,78949.73,0.0,0.00435,0.0,0.76981]
[1778907013906,42.39,78951.08,0.0,0.00435,0.0,0.77089]
[1778907022795,42.39,78951.93,0.0,0.00436,0.0,0.77157]
[1778907029845,42.39,78953.48,0.0,0.00436,1e-05,0.77282]
[1778907034879,42.39,78953.34,0.0,0.00436,1e-05,0.7717]
[1778907042935,42.39,78952.37,0.0,0.00435,0.0,0.77093]
[1778907047971,42.39,78953.59,0.0,0.00436,1e-05,0.7719]
[1778907053006,42.39,78945.12,0.0,0.00432,0.0,0.76514]
[1778907059047,42.39,78942.46,0.0,0.0043,0.0,0.76303]
[1778907064258,42.39,78943.37,0.0,0.00431,0.0,0.76375]
[1778907074328,42.39,78946.16,0.0,0.00432,0.0,0.76597]
[1778907080196,42.39,78949.66,0.0,0.00434,0.0,0.76876]
[1778907086238,42.39,78950.06,0.0,0.00434,0.0,0.76908]
[1778907093287,42.39,78947.81,0.0,0.00432,0.0,0.76629]
[1778907101344,42.39,78944.85,0.0,0.00431,0.0,0.76393]
[1778907108393,42.39,78942.76,0.0,0.0043,0.0,0.76227]
[1778907113429,42.39,78939.25,0.0,0.00428,0.0,0.75949]
[1778907118465,42.39,78937.44,0.0,0.00427,0.0,0.75806]
[1778907124507,42.39,78936.3,0.0,0.00427,0.0,0.75716]
[1778907129542,42.39,78942.27,0.0,0.0043,0.0,0.76188]
[1778907135584,42.39,78943.85,0.0,0.00431,0.0,0.76314]
[1778907141626,42.39,78945.42,0.0,0.00431,0.0,0.76438]
[1778907146665,42.39,78943.23,0.0,0.0043,0.0,0.76264]
[1778907151696,42.39,78942.19,0.0,0.00429,0.0,0.76083]
[1778907156732,42.39,78940.45,0.0,0.00428,0.0,0.75945]
[1778907159758,42.39,78924.78,0.0,0.00421,0.0,0.74715]
[1778907164976,42.39,78913.07,0.0,0.00415,0.0,0.73806]
[1778907170829,42.39,78916.14,0.0,0.00416,0.0,0.74044]
[1778907175864,42.39,78913.49,0.0,0.00415,0.0,0.73839]
[1778907180900,42.39,78913.14,0.0,0.00415,0.0,0.73812]
[1778907185934,42.39,78911.35,0.0,0.00414,0.0,0.73674]
[1778907190969,42.39,78914.21,0.0,0.00416,0.0,0.73894]
[1778907196011,42.39,78913.62,0.0,0.00415,0.0,0.73849]
[1778907201040,42.39,78914.31,0.0,0.00416,0.0,0.73902]
[1778907206074,42.39,78916.3,0.0,0.00417,0.0,0.74056]
[1778907215327,42.39,78917.35,0.0,0.00417,0.0,0.7404]
[1778907221184,42.39,78924.42,0.0,0.0042,0.0,0.74589]
[1778907226214,42.39,78924.31,0.0,0.0042,0.0,0.7458]
[1778907231250,42.39,78922.16,0.0,0.00419,0.0,0.74413]
[1778907240312,42.39,78922.23,0.0,0.00419,0.0,0.74419]
[1778907245547,42.39,78916.29,0.0,0.00416,0.0,0.73958]
[1778907252410,42.39,78916.39,0.0,0.00416,0.0,0.73966]
[1778907263487,42.39,78919.05,0.0,0.00417,0.0,0.74172]
[1778907268522,42.39,78928.59,0.0,0.00422,0.0,0.74914]
[1778907273558,42.39,78929.66,0.0,0.00422,0.0,0.749]
[1778907278598,42.39,78932.82,0.0,0.00423,0.0,0.75147]
[1778907284641,42.39,78938.13,0.0,0.00426,0.0,0.75564]
[1778907290683,42.39,78938.35,0.0,0.00426,0.0,0.75582]
[1778907295717,42.39,78937.92,0.0,0.00426,0.0,0.75548]
[1778907300753,42.39,78937.83,0.0,0.00426,0.0,0.75541]
[1778907305788,42.39,78937.48,0.0,0.00426,0.0,0.75513]
[1778907311830,42.39,78936.82,0.0,0.00425,0.0,0.75461]
[1778907318878,42.39,78936.87,0.0,0.00425,0.0,0.75465]
[1778907323913,42.39,78936.17,0.0,0.00425,0.0,0.7541]
[1778907336180,42.39,78935.33,0.0,0.00424,0.0,0.75246]
[1778907342044,42.39,78935.98,0.0,0.00424,0.0,0.75297]
[1778907347079,42.39,78936.82,0.0,0.00425,0.0,0.75363]
[1778907356320,42.39,78936.78,0.0,0.00425,0.0,0.7536]
[1778907362184,42.39,78938.03,0.0,0.00425,0.0,0.75458]
[1778907367219,42.39,78944.49,0.0,0.00429,0.0,0.75968]
[1778907372258,42.39,78944.91,0.0,0.00429,0.0,0.76001]
[1778907377289,42.39,78945.91,0.0,0.00429,0.0,0.7608]
[1778907383331,42.39,78947.4,0.0,0.0043,0.0,0.76198]
[1778907390380,42.39,78947.58,0.0,0.0043,0.0,0.76212]
[1778907396601,42.39,78948.11,0.0,0.0043,0.0,0.76155]
[1778907406671,42.39,78948.02,0.0,0.0043,0.0,0.76148]
[1778907416743,42.39,78947.35,0.0,0.0043,0.0,0.76095]
[1778907423611,42.39,78947.42,0.0,0.0043,0.0,0.761]
[1778907428646,42.39,78947.48,0.0,0.0043,0.0,0.76105]
[1778907433681,42.39,78954.3,0.0,0.00433,0.0,0.76647]
[1778907438716,42.39,78955.49,0.0,0.00434,0.0,0.76742]
[1778907443751,42.39,78955.12,0.0,0.00433,0.0,0.76713]
[1778907448786,42.39,78955.53,0.0,0.00434,0.0,0.76745]
[1778907457023,42.39,78957.99,0.0,0.00434,0.0,0.76842]
[1778907462887,42.39,78957.34,0.0,0.00434,0.0,0.7679]
[1778907469933,42.39,78957.63,0.0,0.00434,0.0,0.76813]
[1778907477165,42.39,78957.26,0.0,0.00434,0.0,0.76783]
[1778907483025,42.39,78960.71,0.0,0.00436,1e-05,0.77059]
[1778907488059,42.39,78961.83,0.0,0.00436,1e-05,0.77149]
[1778907494101,42.39,78961.75,0.0,0.00436,1e-05,0.77143]
[1778907500143,42.39,78960.86,0.0,0.00436,1e-05,0.77071]
[1778907507375,42.39,78963.28,0.0,0.00437,1e-05,0.77265]
[1778907513235,42.39,78964.73,0.0,0.00437,1e-05,0.77281]
[1778907518271,42.39,78964.43,0.0,0.00437,1e-05,0.77257]
[1778907525319,42.39,78963.78,0.0,0.00437,1e-05,0.77205]
[1778907530354,42.39,78962.76,0.0,0.00436,1e-05,0.77123]
[1778907535390,42.39,78967.2,0.0,0.00438,1e-05,0.7748]
[1778907540426,42.39,78969.48,0.0,0.00439,1e-05,0.77664]
[1778907547656,42.39,78970.63,0.0,0.0044,1e-05,0.77756]
[1778907556539,42.39,78972.1,0.0,0.00441,1e-05,0.77875]
[1778907561574,42.39,78974.25,0.0,0.00442,1e-05,0.78049]
[1778907566609,42.39,78974.67,0.0,0.00442,1e-05,0.78083]
[1778907572652,42.39,78974.75,0.0,0.00442,1e-05,0.77988]
[1778907577868,42.39,78973.35,0.0,0.00441,1e-05,0.77875]
[1778907585743,42.39,78974.44,0.0,0.00441,1e-05,0.77963]
[1778907595812,42.39,78975.04,0.0,0.00442,1e-05,0.78012]
[1778907600854,42.39,78976.75,0.0,0.00443,1e-05,0.7815]
[1778907605884,42.39,78977.69,0.0,0.00443,1e-05,0.78227]
[1778907612933,42.39,78977.45,0.0,0.00443,1e-05,0.78207]
[1778907618152,42.39,78977.85,0.0,0.00443,1e-05,0.7824]
[1778907624010,42.39,78977.78,0.0,0.00443,1e-05,0.78234]
[1778907629050,42.39,78977.59,0.0,0.00443,1e-05,0.78218]
[1778907632070,42.39,78965.55,0.0,0.00436,1e-05,0.77146]
[1778907637105,42.39,78964.83,0.0,0.00436,1e-05,0.77089]
[1778907642138,42.39,78964.75,0.0,0.00436,1e-05,0.77082]
[1778907648181,42.39,78963.16,0.0,0.00435,1e-05,0.76955]
[1778907653215,42.39,78960.13,0.0,0.00434,0.0,0.76713]
[1778907658250,42.39,78957.96,0.0,0.00433,0.0,0.7654]
[1778907663287,42.39,78958.6,0.0,0.00433,0.0,0.76591]
[1778907668503,42.39,78947.78,0.0,0.00428,0.0,0.75732]
[1778907675372,42.39,78947.87,0.0,0.00428,0.0,0.75739]
[1778907681414,42.39,78948.08,0.0,0.00428,0.0,0.75756]
[1778907686449,42.39,78946.75,0.0,0.00427,0.0,0.75651]
[1778907688642,42.39,78929.5,0.0,0.00419,0.0,0.74301]
[1778907694505,42.39,78920.9,0.0,0.00414,0.0,0.73538]
[1778907699540,42.39,78920.41,0.0,0.00414,0.0,0.735]
[1778907704576,42.39,78921.21,0.0,0.00414,0.0,0.73562]
[1778907709615,42.39,78916.33,0.0,0.00412,0.0,0.73187]
[1778907714650,42.39,78910.17,0.0,0.00409,0.0,0.72715]
[1778907721704,42.39,78905.66,0.0,0.00407,0.0,0.72372]
[1778907727742,42.39,78908.06,0.0,0.00408,0.0,0.72555]
[1778907732776,42.39,78904.31,0.0,0.00406,0.0,0.7227]
[1778907737811,42.39,78900.8,0.0,0.00404,0.0,0.72004]
[1778907742846,42.39,78889.88,0.0,0.00399,0.0,0.71181]
[1778907744861,42.39,78874.83,0.0,0.00392,0.0,0.70061]
[1778907747883,42.39,78887.85,0.0,0.00398,0.0,0.71029]
[1778907752918,42.39,78888.24,0.0,0.00398,0.0,0.70964]
[1778907757952,42.39,78889.16,0.0,0.00398,0.0,0.71033]
[1778907762988,42.39,78890.87,0.0,0.00399,0.0,0.71161]
[1778907769204,42.39,78890.57,0.0,0.00399,0.0,0.71139]
[1778907775076,42.39,78900.67,0.0,0.00404,0.0,0.71898]
[1778907780114,42.39,78907.99,0.0,0.00407,0.0,0.72453]
[1778907785149,42.39,78915.42,0.0,0.00411,0.0,0.7302]
[1778907790182,42.39,78914.56,0.0,0.0041,0.0,0.72955]
[1778907794210,42.39,78927.07,0.0,0.00416,0.0,0.73917]
[1778907799245,42.39,78937.31,0.0,0.00421,0.0,0.74713]
[1778907804281,42.39,78946.89,0.0,0.00426,0.0,0.75464]
[1778907809315,42.39,78948.3,0.0,0.00427,0.0,0.75575]
[1778907814350,42.39,78948.57,0.0,0.00426,0.0,0.75498]
[1778907819386,42.39,78950.12,0.0,0.00427,0.0,0.7562]
[1778907824422,42.39,78950.49,0.0,0.00427,0.0,0.75649]
[1778907829625,42.39,78952.46,0.0,0.00428,0.0,0.75805]
[1778907836506,42.39,78951.93,0.0,0.00428,0.0,0.75763]
[1778907842547,42.39,78951.66,0.0,0.00428,0.0,0.75741]
[1778907847582,42.39,78951.28,0.0,0.00428,0.0,0.75711]
[1778907852617,42.39,78951.17,0.0,0.00428,0.0,0.75703]
[1778907858659,42.39,78950.94,0.0,0.00427,0.0,0.75685]
[1778907863695,42.39,78951.54,0.0,0.00428,0.0,0.75732]
[1778907868729,42.39,78950.59,0.0,0.00427,0.0,0.75657]
[1778907873764,42.39,78951.19,0.0,0.00427,0.0,0.75605]
[1778907879978,42.39,78950.78,0.0,0.00427,0.0,0.75573]
[1778907887863,42.39,78950.55,0.0,0.00427,0.0,0.75555]
[1778907894913,42.39,78950.54,0.0,0.00427,0.0,0.75554]
[1778907900120,42.39,78950.54,0.0,0.00427,0.0,0.75554]
[1778907906996,42.39,78950.5,0.0,0.00427,0.0,0.75551]
[1778907912030,42.39,78950.71,0.0,0.00427,0.0,0.75567]
[1778907920260,42.39,78950.61,0.0,0.00427,0.0,0.7556]
[1778907926135,42.39,78944.22,0.0,0.00424,0.0,0.75057]
[1778907931170,42.39,78944.79,0.0,0.00423,0.0,0.75003]
[1778907936206,42.39,78945.12,0.0,0.00424,0.0,0.75029]
[1778907941240,42.39,78946.33,0.0,0.00424,0.0,0.75124]
[1778907949298,42.39,78946.01,0.0,0.00424,0.0,0.75099]
[1778907954334,42.39,78944.48,0.0,0.00423,0.0,0.74979]
[1778907959372,42.39,78953.04,0.0,0.00427,0.0,0.75652]
[1778907965410,42.39,78955.96,0.0,0.00429,0.0,0.75883]
[1778907970613,42.39,78954.7,0.0,0.00428,0.0,0.75783]
[1778907980515,42.39,78952.3,0.0,0.00427,0.0,0.75594]
[1778907985550,42.39,78949.04,0.0,0.00425,0.0,0.75337]
[1778907990753,42.39,78947.5,0.0,0.00425,0.0,0.75216]
[1778907996628,42.39,78951.69,0.0,0.00426,0.0,0.75447]
[1778908001664,42.39,78957.47,0.0,0.00429,0.0,0.75903]
[1778908006700,42.39,78959.17,0.0,0.0043,0.0,0.76038]
[1778908011734,42.39,78959.03,0.0,0.0043,0.0,0.76027]
[1778908016769,42.39,78954.93,0.0,0.00428,0.0,0.75702]
[1778908021804,42.39,78956.19,0.0,0.00428,0.0,0.75802]
[1778908026839,42.39,78956.95,0.0,0.00429,0.0,0.75862]
[1778908031874,42.39,78956.92,0.0,0.00429,0.0,0.7586]
[1778908037916,42.39,78957.2,0.0,0.00429,0.0,0.75882]
[1778908042951,42.39,78955.42,0.0,0.00428,0.0,0.75741]
[1778908047986,42.39,78956.92,0.0,0.00429,0.0,0.7586]
[1778908053023,42.39,78957.74,0.0,0.00429,0.0,0.75825]
[1778908061249,42.39,78957.03,0.0,0.00428,0.0,0.75769]
[1778908067122,42.39,78957.61,0.0,0.00429,0.0,0.75815]
[1778908072158,42.39,78957.01,0.0,0.00428,0.0,0.75767]
[1778908077192,42.39,78952.06,0.0,0.00426,0.0,0.75377]
[1778908088273,42.39,78951.31,0.0,0.00425,0.0,0.75318]
[1778908093304,42.39,78947.9,0.0,0.00424,0.0,0.7505]
[1778908098340,42.39,78938.92,0.0,0.00419,0.0,0.74349]
[1778908103376,42.39,78940.25,0.0,0.0042,0.0,0.74452]
[1778908111603,42.39,78943.07,0.0,0.00421,0.0,0.74574]
[1778908117476,42.39,78943.45,0.0,0.00421,0.0,0.74604]
[1778908122510,42.39,78945.29,0.0,0.00422,0.0,0.74747]
[1778908127544,42.39,78945.79,0.0,0.00422,0.0,0.74787]
[1778908132579,42.39,78946.9,0.0,0.00423,0.0,0.74873]
[1778908137615,42.39,78947.39,0.0,0.00423,0.0,0.74912]
[1778908142652,42.39,78948.34,0.0,0.00423,0.0,0.74986]
[1778908148694,42.39,78948.76,0.0,0.00424,0.0,0.75019]
[1778908161954,42.39,78949.64,0.0,0.00424,0.0,0.75088]
[1778908167827,42.39,78950.23,0.0,0.00424,0.0,0.75134]
[1778908172862,42.39,78950.27,0.0,0.00424,0.0,0.75039]
[1778908177897,42.39,78950.58,0.0,0.00424,0.0,0.75063]
[1778908182931,42.39,78960.5,0.0,0.00429,0.0,0.75845]
[1778908187967,42.39,78960.04,0.0,0.00429,0.0,0.75809]
[1778908194010,42.39,78959.47,0.0,0.00428,0.0,0.75763]
[1778908202333,42.39,78957.02,0.0,0.00427,0.0,0.7557]
[1778908211132,42.39,78956.54,0.0,0.00427,0.0,0.75532]
[1778908216168,42.39,78951.09,0.0,0.00424,0.0,0.75103]
[1778908221202,42.39,78950.88,0.0,0.00424,0.0,0.75087]
[1778908232543,42.39,78951.09,0.0,0.00424,0.0,0.75005]
[1778908239329,42.39,78951.2,0.0,0.00424,0.0,0.75013]
[1778908247384,42.39,78951.45,0.0,0.00424,0.0,0.75033]
[1778908252683,42.39,78951.32,0.0,0.00424,0.0,0.75023]
[1778908259472,42.39,78950.56,0.0,0.00423,0.0,0.74963]
[1778908264507,42.39,78945.28,0.0,0.00421,0.0,0.7455]
[1778908270550,42.39,78946.02,0.0,0.00421,0.0,0.74608]
[1778908276592,42.39,78946.44,0.0,0.00421,0.0,0.74641]
[1778908283641,42.39,78945.17,0.0,0.00421,0.0,0.74542]
[1778908291697,42.39,78945.32,0.0,0.0042,0.0,0.74455]
[1778908297739,42.39,78947.13,0.0,0.00421,0.0,0.74596]
[1778908302779,42.39,78957.81,0.0,0.00426,0.0,0.75434]
[1778908307812,42.39,78957.73,0.0,0.00426,0.0,0.75428]
[1778908313105,42.39,78956.46,0.0,0.00426,0.0,0.75328]
[1778908323175,42.39,78955.27,0.0,0.00425,0.0,0.75234]
[1778908331976,42.39,78955.27,0.0,0.00425,0.0,0.75234]
[1778908338023,42.39,78954.29,0.0,0.00425,0.0,0.75157]
[1778908343322,42.39,78954.02,0.0,0.00425,0.0,0.75136]
[1778908349100,42.39,78960.93,0.0,0.00428,0.0,0.7568]
[1778908354135,42.39,78960.26,0.0,0.00427,0.0,0.75528]
[1778908359169,42.39,78958.11,0.0,0.00426,0.0,0.75359]
[1778908365213,42.39,78958.05,0.0,0.00426,0.0,0.75354]
[1778908370248,42.39,78959.45,0.0,0.00427,0.0,0.75464]
[1778908375284,42.39,78958.55,0.0,0.00426,0.0,0.75393]
[1778908380316,42.39,78958.13,0.0,0.00426,0.0,0.7536]
[1778908385352,42.39,78959.1,0.0,0.00427,0.0,0.75437]
[1778908391394,42.39,78957.42,0.0,0.00426,0.0,0.75304]
[1778908396432,42.39,78953.58,0.0,0.00424,0.0,0.75003]
[1778908401467,42.39,78954.95,0.0,0.00424,0.0,0.7511]
[1778908406502,42.39,78952.27,0.0,0.00423,0.0,0.749]
[1778908411538,42.39,78945.05,0.0,0.00419,0.0,0.74238]
[1778908416572,42.39,78947.01,0.0,0.0042,0.0,0.74391]
[1778908421609,42.39,78948.08,0.0,0.00421,0.0,0.74474]
[1778908426644,42.39,78948.87,0.0,0.00421,0.0,0.74536]
[1778908433954,42.39,78949.05,0.0,0.00421,0.0,0.7455]
[1778908439734,42.39,78949.39,0.0,0.00421,0.0,0.74576]
[1778908444769,42.39,78952.73,0.0,0.00423,0.0,0.74837]
[1778908454094,42.39,78953.07,0.0,0.00423,0.0,0.74864]
[1778908461893,42.39,78952.42,0.0,0.00423,0.0,0.74813]
[1778908474985,42.39,78952.28,0.0,0.00422,0.0,0.74704]
[1778908480022,42.39,78952.06,0.0,0.00422,0.0,0.74687]
[1778908485055,42.39,78943.9,0.0,0.00418,0.0,0.74051]
[1778908490089,42.39,78949.54,0.0,0.00421,0.0,0.7449]
[1778908495124,42.39,78958.95,0.0,0.00425,0.0,0.75227]
[1778908502173,42.39,78960.36,0.0,0.00426,0.0,0.75338]
[1778908508215,42.39,78953.99,0.0,0.00423,0.0,0.74838]
[1778908513250,42.39,78954.07,0.0,0.00423,0.0,0.74844]
[1778908521307,42.39,78954.1,0.0,0.00423,0.0,0.74846]
[1778908526341,42.39,78954.21,0.0,0.00423,0.0,0.74855]
[1778908533390,42.39,78954.01,0.0,0.00422,0.0,0.74741]
[1778908538425,42.39,78956.44,0.0,0.00424,0.0,0.74931]
[1778908543461,42.39,78958.23,0.0,0.00424,0.0,0.75071]
[1778908548497,42.39,78958.84,0.0,0.00425,0.0,0.75119]
[1778908554805,42.39,78958.11,0.0,0.00424,0.0,0.75062]
[1778908562594,42.39,78954.07,0.0,0.00422,0.0,0.74745]
[1778908567629,42.39,78951.07,0.0,0.00421,0.0,0.74511]
[1778908574944,42.39,78949.8,0.0,0.0042,0.0,0.74412]
[1778908585016,42.39,78947.1,0.0,0.00419,0.0,0.74202]
[1778908590793,42.39,78943.81,0.0,0.00417,0.0,0.73946]
[1778908595825,42.39,78940.79,0.0,0.00415,0.0,0.73615]
[1778908601867,42.39,78942.74,0.0,0.00416,0.0,0.73766]
[1778908606903,42.39,78943.29,0.0,0.00417,0.0,0.73808]
[1778908611220,42.39,78944.64,0.0,0.00417,0.0,0.73913]
[1778908611937,42.39,78945.09,0.0,0.00418,0.0,0.73948]
[1778908617979,42.39,78946.19,0.0,0.00418,0.0,0.74033]
[1778908625296,42.39,78954.01,0.0,0.00422,0.0,0.74642]
[1778908631074,42.39,78955.11,0.0,0.00422,0.0,0.74728]
[1778908636106,42.39,78945.94,0.0,0.00418,0.0,0.74014]
[1778908643154,42.39,78947.55,0.0,0.00419,0.0,0.74139]
[1778908651210,42.39,78948.92,0.0,0.00419,0.0,0.74147]
[1778908656246,42.39,78950.88,0.0,0.0042,0.0,0.743]
[1778908665577,42.39,78951.2,0.0,0.0042,0.0,0.74325]
[1778908675647,42.39,78951.96,0.0,0.0042,0.0,0.74384]
[1778908681421,42.39,78952.26,0.0,0.0042,0.0,0.74407]
[1778908689490,42.39,78952.5,0.0,0.00421,0.0,0.74426]
[1778908695787,42.39,78952.68,0.0,0.00421,0.0,0.7444]
[1778908701562,42.39,78952.79,0.0,0.00421,0.0,0.74449]
[1778908715927,42.39,78952.73,0.0,0.0042,0.0,0.74346]
[1778908725998,42.39,78952.99,0.0,0.0042,0.0,0.74366]
[1778908736070,42.39,78953.35,0.0,0.0042,0.0,0.74394]
[1778908741848,42.39,78953.65,0.0,0.00421,0.0,0.74417]
[1778908751915,42.39,78953.7,0.0,0.00421,0.0,0.74421]
[1778908756954,42.39,78953.73,0.0,0.00421,0.0,0.74424]
[1778908761992,42.39,78954.17,0.0,0.00421,0.0,0.74458]
[1778908774076,42.39,78954.15,0.0,0.0042,0.0,0.74358]
[1778908783200,42.39,78954.41,0.0,0.0042,0.0,0.74379]
[1778908783293,42.39,78954.34,0.0,0.0042,0.0,0.74373]
[1778908783554,42.39,78954.34,0.0,0.0042,0.0,0.74373]
[1778908784146,42.39,78954.34,0.0,0.0042,0.0,0.74373]
[1778908789182,42.39,78955.84,0.0,0.00421,0.0,0.7449]
[1778908796490,42.39,78958.23,0.0,0.00422,0.0,0.74677]
[1778908802272,42.39,78958.23,0.0,0.00422,0.0,0.74677]
[1778908813349,42.39,78958.59,0.0,0.00422,0.0,0.74705]
[1778908821406,42.39,78958.02,0.0,0.00422,0.0,0.7466]
[1778908826700,42.39,78957.77,0.0,0.00422,0.0,0.74641]
[1778908835503,42.39,78957.66,0.0,0.00421,0.0,0.74534]
[1778908842552,42.39,78957.45,0.0,0.00421,0.0,0.74517]
[1778908848597,42.39,78957.18,0.0,0.00421,0.0,0.74496]
[1778908853631,42.39,78956.97,0.0,0.00421,0.0,0.7448]
[1778908858666,42.39,78956.71,0.0,0.00421,0.0,0.7446]
[1778908863701,42.39,78956.03,0.0,0.00421,0.0,0.74407]
[1778908870751,42.39,78956.98,0.0,0.00421,0.0,0.74481]
[1778908875785,42.39,78957.03,0.0,0.00421,0.0,0.74485]
[1778908883844,42.39,78957.17,0.0,0.00421,0.0,0.74495]
[1778908893911,42.39,78957.06,0.0,0.00421,0.0,0.74389]
[1778908898948,42.39,78953.52,0.0,0.00419,0.0,0.74113]
[1778908903982,42.39,78952.07,0.0,0.00418,0.0,0.74]
[1778908909018,42.39,78952.55,0.0,0.00418,0.0,0.74038]
[1778908917335,42.39,78953.4,0.0,0.00419,0.0,0.74104]
[1778908924123,42.39,78954.21,0.0,0.00419,0.0,0.74167]
[1778908931181,42.39,78955.76,0.0,0.0042,0.0,0.74287]
[1778908937517,42.39,78955.92,0.0,0.0042,0.0,0.743]
[1778908944269,42.39,78955.92,0.0,0.0042,0.0,0.743]
[1778908957657,42.39,78956.29,0.0,0.0042,0.0,0.7423]
[1778908967727,42.39,78956.51,0.0,0.0042,0.0,0.74247]
[1778908975489,42.39,78956.59,0.0,0.0042,0.0,0.74254]
[1778908985556,42.39,78956.62,0.0,0.0042,0.0,0.74256]
[1778908992608,42.39,78956.44,0.0,0.0042,0.0,0.74242]
[1778908997937,42.39,78956.47,0.0,0.0042,0.0,0.74244]
[1778909003684,42.39,78956.06,0.0,0.0042,0.0,0.74212]
[1778909008721,42.39,78954.69,0.0,0.00419,0.0,0.74106]
[1778909013756,42.39,78954.68,0.0,0.00418,0.0,0.74007]
[1778909019797,42.39,78955.81,0.0,0.00419,0.0,0.74095]
[1778909028147,42.39,78956.26,0.0,0.00419,0.0,0.7413]
[1778909033895,42.39,78956.16,0.0,0.00419,0.0,0.74122]
[1778909046986,42.39,78955.7,0.0,0.00419,0.0,0.74086]
[1778909054035,42.39,78955.92,0.0,0.00419,0.0,0.74103]
[1778909060077,42.39,78956.65,0.0,0.00419,0.0,0.7416]
[1778909065112,42.39,78957.32,0.0,0.0042,0.0,0.74212]
[1778909070147,42.39,78957.65,0.0,0.0042,0.0,0.74238]
[1778909078499,42.39,78957.72,0.0,0.00419,0.0,0.74145]
[1778909088569,42.39,78957.76,0.0,0.00419,0.0,0.74148]
[1778909095325,42.39,78957.81,0.0,0.00419,0.0,0.74152]
[1778909102375,42.39,78957.09,0.0,0.00419,0.0,0.74096]
[1778909108709,42.39,78955.64,0.0,0.00418,0.0,0.73984]
[1778909117479,42.39,78955.64,0.0,0.00418,0.0,0.73984]
[1778909122514,42.39,78957.32,0.0,0.00419,0.0,0.74114]
[1778909127549,42.39,78956.53,0.0,0.00419,0.0,0.74053]
[1778909132584,42.39,78956.02,0.0,0.00418,0.0,0.73915]
[1778909138919,42.39,78955.4,0.0,0.00418,0.0,0.73867]
[1778909144687,42.39,78955.54,0.0,0.00418,0.0,0.73878]
[1778909151735,42.39,78955.34,0.0,0.00418,0.0,0.73862]
[1778909156768,42.39,78954.89,0.0,0.00417,0.0,0.73828]
[1778909164825,42.39,78955.14,0.0,0.00418,0.0,0.73847]
[1778909169859,42.39,78955.3,0.0,0.00418,0.0,0.73859]
[1778909176909,42.39,78953.81,0.0,0.00417,0.0,0.73744]
[1778909182308,42.39,78951.75,0.0,0.00416,0.0,0.73585]
[1778909182364,42.39,78950.33,0.0,0.00415,0.0,0.73475]
[1778909184309,42.39,78950.33,0.0,0.00415,0.0,0.73475]
[1778909184409,42.39,78949.32,0.0,0.00415,0.0,0.73397]
[1778909199340,42.39,78947.51,0.0,0.00413,0.0,0.7316]
[1778909209410,42.39,78946.01,0.0,0.00413,0.0,0.73045]
[1778909219480,42.39,78945.48,0.0,0.00412,0.0,0.73004]
[1778909226252,42.39,78944.13,0.0,0.00412,0.0,0.72901]
[1778909231287,42.39,78943.41,0.0,0.00411,0.0,0.72845]
[1778909237330,42.39,78943.03,0.0,0.00411,0.0,0.72816]
[1778909247401,42.39,78943.09,0.0,0.00411,0.0,0.72821]
[1778909259759,42.39,78942.99,0.0,0.00411,0.0,0.72716]
[1778909269831,42.39,78942.9,0.0,0.00411,0.0,0.72709]
[1778909275596,42.39,78943.76,0.0,0.00411,0.0,0.72775]
[1778909280632,42.39,78943.73,0.0,0.00411,0.0,0.72773]
[1778909285667,42.39,78943.16,0.0,0.00411,0.0,0.72729]
[1778909291710,42.39,78943.28,0.0,0.00411,0.0,0.72739]
[1778909300782,42.39,78943.13,0.0,0.00411,0.0,0.72727]
[1778909306825,42.39,78943.71,0.0,0.00411,0.0,0.72771]
[1778909313873,42.39,78946.16,0.0,0.00412,0.0,0.72862]
[1778909318909,42.39,78950.49,0.0,0.00414,0.0,0.73195]
[1778909324951,42.39,78951.69,0.0,0.00414,0.0,0.73287]
[1778909330251,42.39,78953.92,0.0,0.00415,0.0,0.73459]
[1778909338042,42.39,78955.31,0.0,0.00416,0.0,0.73567]
[1778909350391,42.39,78955.69,0.0,0.00416,0.0,0.73596]
[1778909358180,42.39,78954.69,0.0,0.00416,0.0,0.73519]
[1778909364228,42.39,78951.69,0.0,0.00414,0.0,0.73287]
[1778909370531,42.39,78952.79,0.0,0.00415,0.0,0.73372]
[1778909376309,42.39,78950.56,0.0,0.00413,0.0,0.73103]
[1778909381344,42.39,78951.33,0.0,0.00414,0.0,0.73162]
[1778909389400,42.39,78950.24,0.0,0.00413,0.0,0.73079]
[1778909398464,42.39,78952.98,0.0,0.00414,0.0,0.73289]
[1778909403498,42.39,78946.7,0.0,0.00411,0.0,0.72807]
[1778909410817,42.39,78953.03,0.0,0.00414,0.0,0.73293]
[1778909416594,42.39,78953.03,0.0,0.00414,0.0,0.73293]
[1778909421629,42.39,78956.77,0.0,0.00416,0.0,0.73582]
[1778909426664,42.39,78958.46,0.0,0.00417,0.0,0.73713]
[1778909431701,42.39,78959.14,0.0,0.00417,0.0,0.73668]
[1778909436734,42.39,78959.15,0.0,0.00417,0.0,0.73668]
[1778909442776,42.39,78959.22,0.0,0.00417,0.0,0.73674]
[1778909448818,42.39,78959.31,0.0,0.00417,0.0,0.73681]
[1778909453854,42.39,78956.89,0.0,0.00416,0.0,0.73494]
[1778909458889,42.39,78950.91,0.0,0.00413,0.0,0.73033]
[1778909466958,42.39,78950.85,0.0,0.00413,0.0,0.73028]
[1778909471993,42.39,78951.61,0.0,0.00413,0.0,0.73087]
[1778909477030,42.39,78949.2,0.0,0.00412,0.0,0.72901]
[1778909485103,42.39,78949.96,0.0,0.00412,0.0,0.7296]
[1778909491387,42.39,78950.9,0.0,0.00412,0.0,0.72935]
[1778909497184,42.39,78950.9,0.0,0.00412,0.0,0.72935]
[1778909504233,42.39,78951.83,0.0,0.00413,0.0,0.73006]
[1778909511527,42.39,78952.24,0.0,0.00413,0.0,0.73038]
[1778909517324,42.39,78952.58,0.0,0.00413,0.0,0.73064]
[1778909522360,42.39,78951.61,0.0,0.00413,0.0,0.72989]
[1778909527395,42.39,78949.87,0.0,0.00412,0.0,0.72856]
[1778909532430,42.39,78945.68,0.0,0.0041,0.0,0.72535]
[1778909537465,42.39,78942.23,0.0,0.00408,0.0,0.72272]
[1778909543507,42.39,78942.72,0.0,0.00408,0.0,0.72309]
[1778909548541,42.39,78937.61,0.0,0.00406,0.0,0.71921]
[1778909553581,42.39,78936.42,0.0,0.00405,0.0,0.71734]
[1778909558617,42.39,78939.86,0.0,0.00406,0.0,0.71995]
[1778909563653,42.39,78940.25,0.0,0.00407,0.0,0.72025]
[1778909568687,42.39,78940.55,0.0,0.00407,0.0,0.72048]
[1778909573721,42.39,78941.72,0.0,0.00407,0.0,0.72137]
[1778909578756,42.39,78942.44,0.0,0.00408,0.0,0.72191]
[1778909589834,42.39,78942.88,0.0,0.00408,0.0,0.72225]
[1778909597891,42.39,78941.35,0.0,0.00407,0.0,0.72108]
[1778909602925,42.39,78942.46,0.0,0.00408,0.0,0.72193]
[1778909607960,42.39,78942.96,0.0,0.00408,0.0,0.72231]
[1778909612995,42.39,78943.82,0.0,0.00408,0.0,0.722]
[1778909618032,42.39,78944.07,0.0,0.00408,0.0,0.72219]
[1778909624074,42.39,78944.62,0.0,0.00408,0.0,0.72261]
[1778909629110,42.39,78947.99,0.0,0.0041,0.0,0.72518]
[1778909634145,42.39,78953.15,0.0,0.00412,0.0,0.72913]
[1778909642444,42.39,78949.4,0.0,0.0041,0.0,0.72626]
[1778909648244,42.39,78950.09,0.0,0.00411,0.0,0.72679]
[1778909655292,42.39,78948.54,0.0,0.0041,0.0,0.7256]
[1778909661335,42.39,78948.07,0.0,0.0041,0.0,0.72524]
[1778909666369,42.39,78945.66,0.0,0.00409,0.0,0.7234]
[1778909672657,42.39,78945.72,0.0,0.00408,0.0,0.72248]
[1778909678453,42.39,78946.14,0.0,0.00408,0.0,0.7228]
[1778909683488,42.39,78946.45,0.0,0.00409,0.0,0.72304]
[1778909692797,42.39,78946.47,0.0,0.00409,0.0,0.72305]
[1778909699601,42.39,78946.64,0.0,0.00409,0.0,0.72318]
[1778909704634,42.39,78947.7,0.0,0.00409,0.0,0.72399]
[1778909710677,42.39,78947.6,0.0,0.00409,0.0,0.72392]
[1778909716720,42.39,78947.34,0.0,0.00409,0.0,0.72372]
[1778909721754,42.39,78946.9,0.0,0.00409,0.0,0.72338]
[1778909729810,42.39,78946.34,0.0,0.00408,0.0,0.72295]
[1778909735856,42.39,78946.47,0.0,0.00408,0.0,0.72209]
[1778909740892,42.39,78943.16,0.0,0.00406,0.0,0.71957]
[1778909745929,42.39,78943.53,0.0,0.00407,0.0,0.71985]
[1778909753224,42.39,78943.98,0.0,0.00407,0.0,0.72019]
[1778909761040,42.39,78947.88,0.0,0.00409,0.0,0.72316]
[1778909766077,42.39,78947.55,0.0,0.00408,0.0,0.72291]
[1778909773365,42.39,78945.67,0.0,0.00408,0.0,0.72148]
[1778909779169,42.39,78946.25,0.0,0.00408,0.0,0.72192]
[1778909792261,42.39,78947.54,0.0,0.00408,0.0,0.72194]
[1778909799310,42.39,78946.1,0.0,0.00407,0.0,0.72084]
[1778909808373,42.39,78946.85,0.0,0.00408,0.0,0.72141]
[1778909813645,42.39,78947.96,0.0,0.00408,0.0,0.72226]
[1778909819450,42.39,78948.77,0.0,0.00409,0.0,0.72288]
[1778909824490,42.39,78939.64,0.0,0.00404,0.0,0.71594]
[1778909829522,42.39,78940.24,0.0,0.00405,0.0,0.7164]
[1778909840600,42.39,78940.26,0.0,0.00405,0.0,0.71641]
[1778909853926,42.39,78940.12,0.0,0.00404,0.0,0.71535]
[1778909861747,42.39,78938.54,0.0,0.00403,0.0,0.71415]
[1778909867789,42.39,78938.61,0.0,0.00403,0.0,0.71421]
[1778909874068,42.39,78932.23,0.0,0.004,0.0,0.7094]
[1778909879874,42.39,78933.59,0.0,0.00401,0.0,0.71043]
[1778909884909,42.39,78933.86,0.0,0.00401,0.0,0.71063]
[1778909892966,42.39,78930.99,0.0,0.004,0.0,0.70847]
[1778909900022,42.39,78930.35,0.0,0.00399,0.0,0.70799]
[1778909907067,42.39,78924.08,0.0,0.00396,0.0,0.70331]
[1778909912101,42.39,78914.22,0.0,0.00391,0.0,0.69506]
[1778909914348,42.39,78901.52,0.0,0.00386,0.0,0.68574]
[1778909920163,42.39,78893.58,0.0,0.00382,0.0,0.67997]
[1778909932243,42.39,78891.5,0.0,0.00381,0.0,0.67847]
[1778909937277,42.39,78888.36,0.0,0.0038,0.0,0.6762]
[1778909942314,42.39,78893.03,0.0,0.00382,0.0,0.67958]
[1778909947349,42.39,78892.26,0.0,0.00381,0.0,0.67902]
[1778909953391,42.39,78890.61,0.0,0.00381,0.0,0.67783]
[1778909959433,42.39,78891.3,0.0,0.00381,0.0,0.67833]
[1778909964468,42.39,78885.17,0.0,0.00378,0.0,0.67391]
[1778909969503,42.39,78883.06,0.0,0.00377,0.0,0.67239]
[1778909974769,42.39,78885.04,0.0,0.00378,0.0,0.6729]
[1778909980580,42.39,78886.1,0.0,0.00378,0.0,0.67366]
[1778909985632,42.39,78915.19,0.0,0.00391,0.0,0.69484]
[1778909986626,42.39,78938.42,0.0,0.00402,0.0,0.71215]
[1778909987636,42.39,78951.98,0.0,0.00408,0.0,0.72242]
[1778909992669,42.39,78953.78,0.0,0.00409,0.0,0.7238]
[1778910001735,42.39,78953.54,0.0,0.00409,0.0,0.72361]
[1778910006766,42.39,78944.89,0.0,0.00405,0.0,0.71704]
[1778910011801,42.39,78946.27,0.0,0.00406,0.0,0.71808]
[1778910016837,42.39,78946.94,0.0,0.00406,0.0,0.71859]
[1778910025125,42.39,78948.82,0.0,0.00407,0.0,0.72002]
[1778910030936,42.39,78949.57,0.0,0.00407,0.0,0.72059]
[1778910035970,42.39,78944.04,0.0,0.00404,0.0,0.71543]
[1778910045302,42.39,78945.74,0.0,0.00405,0.0,0.71672]
[1778910055373,42.39,78946.71,0.0,0.00405,0.0,0.71745]
[1778910061149,42.39,78947.31,0.0,0.00406,0.0,0.71791]
[1778910067188,42.39,78943.7,0.0,0.00404,0.0,0.71518]
[1778910072224,42.39,78942.25,0.0,0.00403,0.0,0.71408]
[1778910078265,42.39,78940.88,0.0,0.00403,0.0,0.71305]
[1778910083300,42.39,78942.13,0.0,0.00403,0.0,0.71399]
[1778910089344,42.39,78943.19,0.0,0.00404,0.0,0.71479]
[1778910094381,42.39,78944.92,0.0,0.00404,0.0,0.71514]
[1778910099416,42.39,78944.95,0.0,0.00404,0.0,0.71516]
[1778910104454,42.39,78945.24,0.0,0.00404,0.0,0.71538]
[1778910110499,42.39,78945.75,0.0,0.00404,0.0,0.71577]
[1778910116539,42.39,78945.8,0.0,0.00404,0.0,0.7158]
[1778910122581,42.39,78946.56,0.0,0.00405,0.0,0.71638]
[1778910131644,42.39,78946.84,0.0,0.00405,0.0,0.71659]
[1778910137686,42.39,78946.64,0.0,0.00405,0.0,0.71644]
[1778910142721,42.39,78945.6,0.0,0.00404,0.0,0.71565]
[1778910147757,42.39,78945.09,0.0,0.00404,0.0,0.71527]
[1778910152791,42.39,78945.19,0.0,0.00404,0.0,0.71438]
[1778910157826,42.39,78945.4,0.0,0.00404,0.0,0.71454]
[1778910164878,42.39,78946.11,0.0,0.00404,0.0,0.71508]
[1778910169910,42.39,78946.52,0.0,0.00404,0.0,0.71539]
[1778910174953,42.39,78962.25,0.0,0.00412,0.0,0.72737]
[1778910179987,42.39,78968.67,0.0,0.00415,0.0,0.73231]
[1778910185022,42.39,78975.05,0.0,0.00418,0.0,0.73724]
[1778910190058,42.39,78974.73,0.0,0.00418,0.0,0.737]
[1778910195093,42.39,78975.0,0.0,0.00418,0.0,0.7372]
[1778910200127,42.39,78983.65,0.0,0.00422,0.0,0.74394]
[1778910205163,42.39,78985.96,0.0,0.00423,0.0,0.74575]
[1778910216495,42.39,78985.21,0.0,0.00422,0.0,0.74417]
[1778910222282,42.39,78989.1,0.0,0.00424,0.0,0.74722]
[1778910227320,42.39,78992.2,0.0,0.00426,0.0,0.74966]
[1778910234368,42.39,78992.55,0.0,0.00426,0.0,0.74993]
[1778910241415,42.39,78993.12,0.0,0.00426,0.0,0.75038]
[1778910246713,42.39,78994.78,0.0,0.00427,0.0,0.75169]
[1778910252492,42.39,78996.48,0.0,0.00428,0.0,0.75303]
[1778910258533,42.39,78996.26,0.0,0.00428,0.0,0.75286]
[1778910266855,42.39,78997.23,0.0,0.00428,0.0,0.75362]
[1778910272632,42.39,78997.68,0.0,0.00428,0.0,0.75298]
[1778910283710,42.39,78997.7,0.0,0.00428,0.0,0.753]
[1778910290758,42.39,78997.14,0.0,0.00428,0.0,0.75255]
[1778910295794,42.39,78966.71,0.0,0.00413,0.0,0.72885]
[1778910300830,42.39,78961.83,0.0,0.0041,0.0,0.7251]
[1778910305864,42.39,78965.91,0.0,0.00412,0.0,0.72823]
[1778910310899,42.39,78966.04,0.0,0.00413,0.0,0.72833]
[1778910315935,42.39,78963.97,0.0,0.00412,0.0,0.72674]
[1778910320970,42.39,78966.25,0.0,0.00413,0.0,0.72849]
[1778910326004,42.39,78965.09,0.0,0.00412,0.0,0.7276]
[1778910331040,42.39,78964.71,0.0,0.00411,0.0,0.72634]
[1778910337356,42.39,78962.16,0.0,0.0041,0.0,0.72439]
[1778910343126,42.39,78962.56,0.0,0.0041,0.0,0.72469]
[1778910348161,42.39,78963.37,0.0,0.00411,0.0,0.72531]
[1778910353196,42.39,78960.69,0.0,0.00409,0.0,0.72326]
[1778910358231,42.39,78957.02,0.0,0.00408,0.0,0.72046]
[1778910363266,42.39,78959.59,0.0,0.00409,0.0,0.72242]
[1778910369308,42.39,78958.59,0.0,0.00408,0.0,0.72166]
[1778910377636,42.39,78957.08,0.0,0.00408,0.0,0.72051]
[1778910383406,42.39,78956.35,0.0,0.00407,0.0,0.71995]
[1778910388443,42.39,78954.96,0.0,0.00407,0.0,0.7189]
[1778910395490,42.39,78954.93,0.0,0.00406,0.0,0.71791]
[1778910407848,42.39,78954.51,0.0,0.00406,0.0,0.71759]
[1778910417918,42.39,78954.33,0.0,0.00406,0.0,0.71746]
[1778910423686,42.39,78954.4,0.0,0.00406,0.0,0.71751]
[1778910436778,42.39,78954.31,0.0,0.00406,0.0,0.71744]
[1778910441813,42.39,78953.88,0.0,0.00406,0.0,0.71711]
[1778910448128,42.39,78954.15,0.0,0.00406,0.0,0.71732]
[1778910453897,42.39,78956.05,0.0,0.00406,0.0,0.7178]
[1778910461954,42.39,78955.06,0.0,0.00406,0.0,0.71705]
[1778910466989,42.39,78955.39,0.0,0.00406,0.0,0.7173]
[1778910472026,42.39,78955.75,0.0,0.00406,0.0,0.71757]
[1778910478338,42.39,78955.62,0.0,0.00406,0.0,0.71747]
[1778910484107,42.39,78955.62,0.0,0.00406,0.0,0.71747]
[1778910490149,42.39,78956.57,0.0,0.00406,0.0,0.71819]
[1778910496191,42.39,78956.84,0.0,0.00406,0.0,0.7184]
[1778910501229,42.39,78956.3,0.0,0.00406,0.0,0.71799]
[1778910506264,42.39,78954.67,0.0,0.00405,0.0,0.71675]
[1778910511298,42.39,78943.48,0.0,0.004,0.0,0.70736]
[1778910517339,42.39,78945.13,0.0,0.004,0.0,0.70859]
[1778910525395,42.39,78947.59,0.0,0.00402,0.0,0.71044]
[1778910530430,42.39,78949.4,0.0,0.00402,0.0,0.71181]
[1778910537480,42.39,78950.04,0.0,0.00403,0.0,0.71229]
[1778910540897,42.39,78945.82,0.0,0.00401,0.0,0.70911]
[1778910540951,42.39,78946.26,0.0,0.00401,0.0,0.70944]
[1778910542892,42.39,78946.26,0.0,0.00401,0.0,0.70944]
[1778910542993,42.39,78947.0,0.0,0.00401,0.0,0.71]
[1778910548829,42.39,78944.71,0.0,0.004,0.0,0.70828]
[1778910554598,42.39,78944.45,0.0,0.004,0.0,0.70808]
[1778910559633,42.39,78944.88,0.0,0.004,0.0,0.70841]
[1778910565675,42.39,78945.25,0.0,0.00401,0.0,0.70868]
[1778910571717,42.39,78945.42,0.0,0.004,0.0,0.70786]
[1778910579039,42.39,78945.54,0.0,0.004,0.0,0.70795]
[1778910584808,42.39,78945.99,0.0,0.004,0.0,0.70828]
[1778910589847,42.39,78944.6,0.0,0.004,0.0,0.70724]
[1778910594879,42.39,78937.86,0.0,0.00397,0.0,0.7022]
[1778910597902,42.39,78951.75,0.0,0.00403,0.0,0.71262]
[1778910600929,42.39,78963.33,0.0,0.00409,0.0,0.7214]
[1778910605970,42.39,78962.88,0.0,0.00408,0.0,0.72106]
[1778910611016,42.39,78961.1,0.0,0.00407,0.0,0.7197]
[1778910616051,42.39,78960.86,0.0,0.00407,0.0,0.71952]
[1778910621086,42.39,78957.85,0.0,0.00406,0.0,0.71723]
[1778910629389,42.39,78957.02,0.0,0.00406,0.0,0.71661]
[1778910635185,42.39,78956.19,0.0,0.00405,0.0,0.71501]
[1778910642234,42.39,78955.88,0.0,0.00404,0.0,0.71478]
[1778910645552,42.39,78954.82,0.0,0.00404,0.0,0.71398]
[1778910646263,42.39,78954.8,0.0,0.00404,0.0,0.71396]
[1778910651111,42.39,78954.77,0.0,0.00404,0.0,0.71394]
[1778910651299,42.39,78954.53,0.0,0.00404,0.0,0.71376]
[1778910659355,42.39,78954.77,0.0,0.00404,0.0,0.71394]
[1778910664394,42.39,78954.34,0.0,0.00404,0.0,0.71362]
[1778910670432,42.39,78956.28,0.0,0.00405,0.0,0.71508]
[1778910675467,42.39,78950.29,0.0,0.00402,0.0,0.71056]
[1778910680503,42.39,78949.84,0.0,0.00402,0.0,0.71022]
[1778910686545,42.39,78949.38,0.0,0.00401,0.0,0.70988]
[1778910691583,42.39,78941.3,0.0,0.00397,0.0,0.70287]
[1778910696614,42.39,78938.45,0.0,0.00396,0.0,0.70075]
[1778910701649,42.39,78941.11,0.0,0.00397,0.0,0.70273]
[1778910706684,42.39,78944.05,0.0,0.00398,0.0,0.70492]
[1778910708204,42.39,78944.05,0.0,0.00398,0.0,0.70492]
[1778910708298,42.39,78944.94,0.0,0.00399,0.0,0.70559]
[1778910713733,42.39,78944.93,0.0,0.00399,0.0,0.70558]
[1778910720020,42.39,78946.93,0.0,0.004,0.0,0.70708]
[1778910726824,42.39,78946.93,0.0,0.004,0.0,0.70708]
[1778910731859,42.39,78950.13,0.0,0.00401,0.0,0.70948]
[1778910736894,42.39,78949.98,0.0,0.00401,0.0,0.70937]
[1778910744951,42.39,78950.89,0.0,0.00402,0.0,0.71005]
[1778910750232,42.39,78951.13,0.0,0.00402,0.0,0.71024]
[1778910757035,42.39,78947.83,0.0,0.004,0.0,0.7068]
[1778910765092,42.39,78948.85,0.0,0.004,0.0,0.70757]
[1778910770372,42.39,78950.0,0.0,0.00401,0.0,0.70843]
[1778910776168,42.39,78950.57,0.0,0.00401,0.0,0.70886]
[1778910782210,42.39,78951.23,0.0,0.00401,0.0,0.70935]
[1778910787248,42.39,78951.39,0.0,0.00401,0.0,0.70947]
[1778910794295,42.39,78951.67,0.0,0.00401,0.0,0.70968]
[1778910800587,42.39,78952.87,0.0,0.00402,0.0,0.71059]
[1778910806379,42.39,78953.56,0.0,0.00402,0.0,0.71111]
[1778910812421,42.39,78953.81,0.0,0.00402,0.0,0.71034]
[1778910820725,42.39,78953.11,0.0,0.00402,0.0,0.70981]
[1778910828533,42.39,78953.48,0.0,0.00402,0.0,0.71009]
[1778910836587,42.39,78953.48,0.0,0.00402,0.0,0.71009]
[1778910842630,42.39,78953.58,0.0,0.00402,0.0,0.71016]
[1778910849679,42.39,78953.86,0.0,0.00402,0.0,0.71037]
[1778910854714,42.39,78955.44,0.0,0.00403,0.0,0.71156]
[1778910859749,42.39,78955.42,0.0,0.00403,0.0,0.71155]
[1778910864785,42.39,78954.85,0.0,0.00402,0.0,0.71112]
[1778910871074,42.39,78954.7,0.0,0.00402,0.0,0.71005]
[1778910873588,42.39,78954.7,0.0,0.00402,0.0,0.71005]
[1778910875532,42.39,78954.7,0.0,0.00402,0.0,0.71005]
[1778910875627,42.39,78954.61,0.0,0.00402,0.0,0.70998]
[1778910881145,42.39,78954.54,0.0,0.00402,0.0,0.70993]
[1778910889956,42.39,78954.52,0.0,0.00402,0.0,0.70991]
[1778910900039,42.39,78954.5,0.0,0.00402,0.0,0.7099]
[1778910911355,42.39,78954.54,0.0,0.00402,0.0,0.70993]
[1778910918156,42.39,78950.94,0.0,0.004,0.0,0.70722]
[1778910923191,42.39,78951.43,0.0,0.004,0.0,0.70759]
[1778910928226,42.39,78953.86,0.0,0.00401,0.0,0.70942]
[1778910933262,42.39,78953.61,0.0,0.00401,0.0,0.70827]
[1778910940310,42.39,78953.61,0.0,0.00401,0.0,0.70827]
[1778910945345,42.39,78953.83,0.0,0.00401,0.0,0.70844]
[1778910950380,42.39,78953.55,0.0,0.00401,0.0,0.70823]
[1778910955416,42.39,78952.94,0.0,0.004,0.0,0.70777]
[1778910960450,42.39,78952.85,0.0,0.004,0.0,0.7077]
[1778910966493,42.39,78953.13,0.0,0.004,0.0,0.70791]
[1778910971776,42.39,78953.51,0.0,0.00401,0.0,0.7082]
[1778910977571,42.39,78953.66,0.0,0.00401,0.0,0.70831]
[1778910982607,42.39,78953.77,0.0,0.00401,0.0,0.70839]
[1778910987642,42.39,78953.89,0.0,0.00401,0.0,0.70848]
[1778910992677,42.39,78953.0,0.0,0.004,0.0,0.70686]
[1778910997712,42.39,78952.08,0.0,0.00399,0.0,0.70617]
[1778911008787,42.39,78952.01,0.0,0.00399,0.0,0.70612]
[1778911013826,42.39,78951.4,0.0,0.00399,0.0,0.70566]
[1778911018860,42.39,78950.7,0.0,0.00399,0.0,0.70513]
[1778911023895,42.39,78950.65,0.0,0.00399,0.0,0.7051]
[1778911032196,42.39,78950.52,0.0,0.00399,0.0,0.705]
[1778911040009,42.39,78950.52,0.0,0.00399,0.0,0.705]
[1778911045287,42.39,78949.18,0.0,0.00398,0.0,0.704]
[1778911051084,42.39,78949.18,0.0,0.00398,0.0,0.70305]
[1778911056121,42.39,78949.23,0.0,0.00398,0.0,0.70308]
[1778911061154,42.39,78947.03,0.0,0.00397,0.0,0.70144]
[1778911067202,42.39,78947.46,0.0,0.00397,0.0,0.70176]
[1778911072236,42.39,78947.96,0.0,0.00397,0.0,0.70213]
[1778911078278,42.39,78947.94,0.0,0.00397,0.0,0.70212]
[1778911083314,42.39,78948.02,0.0,0.00397,0.0,0.70218]
[1778911091369,42.39,78947.62,0.0,0.00397,0.0,0.70188]
[1778911097411,42.39,78947.99,0.0,0.00397,0.0,0.70216]
[1778911098014,42.39,78947.99,0.0,0.00397,0.0,0.70216]
[1778911098418,42.39,78944.53,0.0,0.00395,0.0,0.69958]
[1778911103453,42.39,78935.03,0.0,0.00391,0.0,0.69255]
[1778911108489,42.39,78924.88,0.0,0.00386,0.0,0.6851]
[1778911114530,42.39,78920.73,0.0,0.00384,0.0,0.68114]
[1778911120574,42.39,78916.44,0.0,0.00382,0.0,0.67803]
[1778911125848,42.39,78907.77,0.0,0.00378,0.0,0.67178]
[1778911131650,42.39,78908.71,0.0,0.00379,0.0,0.67245]
[1778911136690,42.39,78908.51,0.0,0.00379,0.0,0.67231]
[1778911141721,42.39,78908.46,0.0,0.00379,0.0,0.67227]
[1778911146755,42.39,78913.64,0.0,0.00381,0.0,0.67601]
[1778911151791,42.39,78916.23,0.0,0.00382,0.0,0.67788]
[1778911156824,42.39,78924.37,0.0,0.00386,0.0,0.68379]
[1778911158108,42.39,78926.45,0.0,0.00387,0.0,0.68531]
[1778911158843,42.39,78928.09,0.0,0.00387,0.0,0.68651]
[1778911163874,42.39,78935.61,0.0,0.00391,0.0,0.69203]
[1778911168910,42.39,78938.93,0.0,0.00392,0.0,0.69448]
[1778911174147,42.39,78941.09,0.0,0.00393,0.0,0.69514]
[1778911174951,42.39,78940.87,0.0,0.00393,0.0,0.69497]
[1778911179989,42.39,78951.09,0.0,0.00397,0.0,0.70257]
[1778911185024,42.39,78957.06,0.0,0.004,0.0,0.70704]
[1778911190057,42.39,78961.62,0.0,0.00402,0.0,0.71046]
[1778911195092,42.39,78963.49,0.0,0.00403,0.0,0.71187]
[1778911199121,42.39,78975.47,0.0,0.00409,0.0,0.72097]
[1778911204155,42.39,78974.16,0.0,0.00408,0.0,0.71997]
[1778911209190,42.39,78973.07,0.0,0.00408,0.0,0.71914]
[1778911215233,42.39,78971.35,0.0,0.00407,0.0,0.71783]
[1778911220273,42.39,78970.56,0.0,0.00407,0.0,0.71723]
[1778911226552,42.39,78968.31,0.0,0.00406,0.0,0.71552]
[1778911236622,42.39,78967.96,0.0,0.00405,0.0,0.71429]
[1778911242426,42.39,78965.94,0.0,0.00404,0.0,0.71276]
[1778911247464,42.39,78968.04,0.0,0.00405,0.0,0.71435]
[1778911252496,42.39,78967.51,0.0,0.00405,0.0,0.71395]
[1778911257531,42.39,78966.82,0.0,0.00404,0.0,0.71343]
[1778911266833,42.39,78967.9,0.0,0.00405,0.0,0.71425]
[1778911275657,42.39,78966.17,0.0,0.00404,0.0,0.71294]
[1778911280692,42.39,78965.25,0.0,0.00404,0.0,0.71224]
[1778911286978,42.39,78963.81,0.0,0.00403,0.0,0.71115]
[1778911292776,42.39,78971.06,0.0,0.00406,0.0,0.71567]
[1778911298823,42.39,78965.37,0.0,0.00403,0.0,0.71137]
[1778911306880,42.39,78964.57,0.0,0.00403,0.0,0.71077]
[1778911313927,42.39,78964.54,0.0,0.00403,0.0,0.71074]
[1778911319970,42.39,78959.12,0.0,0.004,0.0,0.70667]
[1778911323998,42.39,78973.63,0.0,0.00407,0.0,0.71763]
[1778911329038,42.39,78978.57,0.0,0.00409,0.0,0.72139]
[1778911334074,42.39,78980.92,0.0,0.0041,0.0,0.72319]
[1778911341117,42.39,78983.11,0.0,0.00412,0.0,0.72486]
[1778911347401,42.39,78991.46,0.0,0.00416,0.0,0.73129]
[1778911357470,42.39,78991.86,0.0,0.00415,0.0,0.73062]
[1778911358498,42.39,78991.86,0.0,0.00415,0.0,0.73062]
[1778911358599,42.39,78995.51,0.0,0.00417,0.0,0.73344]
[1778911367541,42.39,78986.42,0.0,0.00413,0.0,0.72643]
[1778911373342,42.39,78987.71,0.0,0.00413,0.0,0.72742]
[1778911378377,42.39,78983.45,0.0,0.00411,0.0,0.72415]
[1778911383414,42.39,78976.78,0.0,0.00408,0.0,0.71905]
[1778911387688,42.39,78963.86,0.0,0.00402,0.0,0.70927]
[1778911391468,42.39,78949.01,0.0,0.00395,0.0,0.69817]
[1778911392204,42.39,78949.01,0.0,0.00395,0.0,0.69817]
[1778911392476,42.39,78946.76,0.0,0.00394,0.0,0.6965]
[1778911397762,42.39,78947.22,0.0,0.00394,0.0,0.69684]
[1778911403552,42.39,78952.53,0.0,0.00397,0.0,0.70079]
[1778911408587,42.39,78953.24,0.0,0.00397,0.0,0.70132]
[1778911413623,42.39,78953.35,0.0,0.00396,0.0,0.70045]
[1778911418657,42.39,78954.16,0.0,0.00397,0.0,0.70105]
[1778911423692,42.39,78963.54,0.0,0.00401,0.0,0.70807]
[1778911428728,42.39,78968.92,0.0,0.00404,0.0,0.71213]
[1778911433763,42.39,78968.6,0.0,0.00404,0.0,0.71188]
[1778911438801,42.39,78967.92,0.0,0.00403,0.0,0.71137]
[1778911443836,42.39,78967.67,0.0,0.00403,0.0,0.71118]
[1778911448873,42.39,78971.62,0.0,0.00405,0.0,0.71417]
[1778911456927,42.39,78969.3,0.0,0.00404,0.0,0.71241]
[1778911465993,42.39,78967.44,0.0,0.00403,0.0,0.71101]
[1778911471028,42.39,78966.43,0.0,0.00402,0.0,0.70929]
[1778911476066,42.39,78966.34,0.0,0.00402,0.0,0.70922]
[1778911481099,42.39,78964.66,0.0,0.00401,0.0,0.70795]
[1778911486133,42.39,78962.99,0.0,0.004,0.0,0.7067]
[1778911491168,42.39,78960.91,0.0,0.00399,0.0,0.70514]
[1778911496204,42.39,78959.85,0.0,0.00399,0.0,0.70435]
[1778911501239,42.39,78955.04,0.0,0.00397,0.0,0.70075]
[1778911506275,42.39,78957.82,0.0,0.00398,0.0,0.70283]
[1778911513322,42.39,78959.76,0.0,0.00399,0.0,0.70428]
[1778911518605,42.39,78960.65,0.0,0.00399,0.0,0.70495]
[1778911524402,42.39,78961.34,0.0,0.004,0.0,0.70546]
[1778911529437,42.39,78963.15,0.0,0.004,0.0,0.70682]
[1778911534475,42.39,78966.21,0.0,0.00401,0.0,0.70816]
[1778911539511,42.39,78968.41,0.0,0.00402,0.0,0.70982]
[1778911544545,42.39,78966.9,0.0,0.00402,0.0,0.70868]
[1778911553609,42.39,78963.95,0.0,0.004,0.0,0.70646]
[1778911558885,42.39,78961.58,0.0,0.00399,0.0,0.70469]
[1778911566700,42.39,78960.89,0.0,0.00399,0.0,0.70417]
[1778911571735,42.39,78955.35,0.0,0.00396,0.0,0.70003]
[1778911577776,42.39,78956.6,0.0,0.00397,0.0,0.70097]
[1778911586839,42.39,78957.01,0.0,0.00397,0.0,0.70127]
[1778911591874,42.39,78950.28,0.0,0.00393,0.0,0.69532]
[1778911596909,42.39,78948.46,0.0,0.00393,0.0,0.69397]
[1778911609235,42.39,78951.84,0.0,0.00394,0.0,0.69648]
[1778911613474,42.39,78951.84,0.0,0.00394,0.0,0.69648]
[1778911614030,42.39,78951.94,0.0,0.00394,0.0,0.69655]
[1778911615464,42.39,78951.94,0.0,0.00394,0.0,0.69655]
[1778911616043,42.39,78951.66,0.0,0.00394,0.0,0.69634]
[1778911622085,42.39,78951.73,0.0,0.00394,0.0,0.69639]
[1778911624985,42.39,78951.73,0.0,0.00394,0.0,0.69639]
[1778911625086,42.39,78952.5,0.0,0.00394,0.0,0.69697]
[1778911633161,42.39,78953.86,0.0,0.00395,0.0,0.69798]
[1778911639445,42.39,78953.7,0.0,0.00395,0.0,0.69786]
[1778911647260,42.39,78954.91,0.0,0.00396,0.0,0.69876]
[1778911656325,42.39,78955.28,0.0,0.00395,0.0,0.69808]
[1778911664381,42.39,78954.73,0.0,0.00395,0.0,0.69767]
[1778911669655,42.39,78950.97,0.0,0.00393,0.0,0.69488]
[1778911675459,42.39,78952.46,0.0,0.00394,0.0,0.69599]
[1778911680493,42.39,78952.42,0.0,0.00394,0.0,0.69596]
[1778911686535,42.39,78952.4,0.0,0.00394,0.0,0.69594]
[1778911699866,42.39,78952.49,0.0,0.00394,0.0,0.69601]
[1778911709936,42.39,78952.85,0.0,0.00394,0.0,0.69628]
[1778911720013,42.39,78953.0,0.0,0.00394,0.0,0.69544]
[1778911727824,42.39,78953.04,0.0,0.00394,0.0,0.69547]
[1778911732859,42.39,78952.67,0.0,0.00393,0.0,0.6952]
[1778911738901,42.39,78953.08,0.0,0.00394,0.0,0.6955]
[1778911745952,42.39,78953.1,0.0,0.00394,0.0,0.69552]
[1778911750139,42.39,78945.49,0.0,0.0039,0.0,0.6899]
[1778911750200,42.39,78940.7,0.0,0.00388,0.0,0.68638]
[1778911755021,42.39,78929.19,0.0,0.00383,0.0,0.67799]
[1778911760291,42.39,78929.92,0.0,0.00383,0.0,0.67852]
[1778911770361,42.39,78927.55,0.0,0.00382,0.0,0.6768]
[1778911777170,42.39,78923.94,0.0,0.0038,0.0,0.67327]
[1778911784221,42.39,78916.9,0.0,0.00377,0.0,0.66821]
[1778911788248,42.39,78904.85,0.0,0.00371,0.0,0.65963]
[1778911794291,42.39,78903.65,0.0,0.00371,0.0,0.65878]
[1778911799325,42.39,78907.6,0.0,0.00373,0.0,0.66158]
[1778911810402,42.39,78906.81,0.0,0.00372,0.0,0.66102]
[1778911816444,42.39,78906.78,0.0,0.00372,0.0,0.661]
[1778911821482,42.39,78906.77,0.0,0.00372,0.0,0.66099]
[1778911826515,42.39,78902.2,0.0,0.0037,0.0,0.65775]
[1778911831549,42.39,78903.66,0.0,0.0037,0.0,0.65788]
[1778911840612,42.39,78902.1,0.0,0.0037,0.0,0.65678]
[1778911845648,42.39,78895.5,0.0,0.00367,0.0,0.65213]
[1778911850927,42.39,78895.31,0.0,0.00367,0.0,0.652]
[1778911858740,42.39,78896.16,0.0,0.00367,0.0,0.65259]
[1778911863775,42.39,78900.21,0.0,0.00369,0.0,0.65544]
[1778911868810,42.39,78907.27,0.0,0.00372,0.0,0.66043]
[1778911873844,42.39,78908.23,0.0,0.00372,0.0,0.66111]
[1778911881137,42.39,78908.91,0.0,0.00373,0.0,0.6616]
[1778911886938,42.39,78911.86,0.0,0.00374,0.0,0.6637]
[1778911891973,42.39,78909.72,0.0,0.00372,0.0,0.66126]
[1778911900029,42.39,78909.23,0.0,0.00372,0.0,0.66091]
[1778911911349,42.39,78907.36,0.0,0.00371,0.0,0.65959]
[1778911921419,42.39,78906.61,0.0,0.00371,0.0,0.65906]
[1778911927228,42.39,78906.25,0.0,0.00371,0.0,0.6588]
[1778911941559,42.39,78905.64,0.0,0.00371,0.0,0.65837]
[1778911948375,42.39,78905.53,0.0,0.00371,0.0,0.65829]
[1778911959452,42.39,78905.54,0.0,0.0037,0.0,0.65739]
[1778911964490,42.39,78905.75,0.0,0.0037,0.0,0.65754]
[1778911971769,42.39,78905.36,0.0,0.0037,0.0,0.65726]
[1778911981840,42.39,78905.17,0.0,0.0037,0.0,0.65713]
[1778911991679,42.39,78901.28,0.0,0.00368,0.0,0.65438]
[1778911998729,42.39,78894.67,0.0,0.00365,0.0,0.64975]
[1778912004770,42.39,78893.25,0.0,0.00365,0.0,0.64875]
[1778912011820,42.39,78892.38,0.0,0.00364,0.0,0.64725]
[1778912017861,42.39,78892.03,0.0,0.00364,0.0,0.647]
[1778912024911,42.39,78892.54,0.0,0.00364,0.0,0.64736]
[1778912029945,42.39,78890.73,0.0,0.00363,0.0,0.6461]
[1778912033974,42.39,78877.88,0.0,0.00358,0.0,0.6372]
[1778912035987,42.39,78866.49,0.0,0.00353,0.0,0.62941]
[1778912041044,42.39,78861.92,0.0,0.00351,0.0,0.6263]
[1778912046079,42.39,78864.43,0.0,0.00352,0.0,0.62801]
[1778912051113,42.39,78868.61,0.0,0.00354,0.0,0.63085]
[1778912056148,42.39,78869.89,0.0,0.00354,0.0,0.63173]
[1778912061183,42.39,78872.28,0.0,0.00355,0.0,0.63336]
[1778912066221,42.39,78869.0,0.0,0.00354,0.0,0.63112]
[1778912071256,42.39,78869.89,0.0,0.00354,0.0,0.63084]
[1778912076291,42.39,78872.29,0.0,0.00355,0.0,0.63248]
[1778912082545,42.39,78875.69,0.0,0.00356,0.0,0.63481]
[1778912088375,42.39,78875.06,0.0,0.00356,0.0,0.63438]
[1778912093464,42.39,78874.44,0.0,0.00356,0.0,0.63396]
[1778912098499,42.39,78872.92,0.0,0.00355,0.0,0.63291]
[1778912103537,42.39,78868.82,0.0,0.00353,0.0,0.63011]
[1778912108574,42.39,78868.87,0.0,0.00353,0.0,0.63015]
[1778912115621,42.39,78867.45,0.0,0.00353,0.0,0.62918]
[1778912120658,42.39,78867.5,0.0,0.00353,0.0,0.62922]
[1778912129722,42.39,78869.84,0.0,0.00354,0.0,0.63081]
[1778912134755,42.39,78869.52,0.0,0.00353,0.0,0.62971]
[1778912139791,42.39,78869.57,0.0,0.00353,0.0,0.62975]
[1778912144825,42.39,78865.63,0.0,0.00352,0.0,0.62707]
[1778912149859,42.39,78859.56,0.0,0.00349,0.0,0.62296]
[1778912154894,42.39,78860.93,0.0,0.0035,0.0,0.62388]
[1778912159930,42.39,78857.33,0.0,0.00348,0.0,0.62145]
[1778912164964,42.39,78857.01,0.0,0.00348,0.0,0.62124]
[1778912170001,42.39,78857.49,0.0,0.00348,0.0,0.62156]
[1778912175037,42.39,78856.99,0.0,0.00348,0.0,0.62126]
[1778912180073,42.39,78854.13,0.0,0.00347,0.0,0.61953]
[1778912185106,42.39,78853.14,0.0,0.00347,0.0,0.61905]
[1778912190142,42.4,78851.89,0.0,0.00346,0.0,0.61825]
[1778912195176,42.4,78850.21,0.0,0.00345,0.0,0.61626]
[1778912200211,42.4,78852.95,0.0,0.00346,0.0,0.61809]
[1778912205246,42.4,78854.46,0.0,0.00347,0.0,0.61911]
[1778912210281,42.4,78861.65,0.0,0.0035,0.0,0.62395]
[1778912211386,42.4,78861.65,0.0,0.0035,0.0,0.62395]
[1778912211452,42.4,78861.77,0.0,0.0035,0.0,0.62403]
[1778912212137,42.4,78861.77,0.0,0.0035,0.0,0.62403]
[1778912212295,42.4,78861.77,0.0,0.0035,0.0,0.62403]
[1778912217364,42.4,78851.96,0.0,0.00346,0.0,0.61743]
[1778912217465,42.4,78851.45,0.0,0.00345,0.0,0.61709]
[1778912218146,42.4,78851.45,0.0,0.00345,0.0,0.61709]
[1778912218177,42.4,78851.45,0.0,0.00345,0.0,0.61709]
[1778912223542,42.4,78851.45,0.0,0.00345,0.0,0.61709]
[1778912229415,42.4,78847.32,0.0,0.00344,0.0,0.61433]
[1778912234453,42.4,78846.68,0.0,0.00344,0.0,0.6139]
[1778912239488,42.4,78844.96,0.0,0.00343,0.0,0.61276]
[1778912245530,42.4,78843.7,0.0,0.00342,0.0,0.61192]
[1778912253753,42.4,78843.36,0.0,0.00342,0.0,0.61113]
[1778912259631,42.4,78841.87,0.0,0.00341,0.0,0.61033]
[1778912264665,42.4,78841.45,0.0,0.00341,0.0,0.61005]
[1778912269700,42.4,78847.95,0.0,0.00344,0.0,0.61437]
[1778912274735,42.4,78848.61,0.0,0.00344,0.0,0.61481]
[1778912281784,42.4,78852.03,0.0,0.00346,0.0,0.6171]
[1778912286819,42.4,78853.94,0.0,0.00346,0.0,0.61838]
[1778912291855,42.4,78854.78,0.0,0.00347,0.0,0.61894]
[1778912302932,42.4,78855.38,0.0,0.00347,0.0,0.61935]
[1778912307966,42.4,78854.62,0.0,0.00347,0.0,0.61884]
[1778912313007,42.4,78851.39,0.0,0.00345,0.0,0.6158]
[1778912320055,42.4,78849.63,0.0,0.00344,0.0,0.61463]
[1778912327104,42.4,78846.68,0.0,0.00343,0.0,0.61266]
[1778912332140,42.4,78845.78,0.0,0.00343,0.0,0.61206]
[1778912341205,42.4,78845.14,0.0,0.00342,0.0,0.61164]
[1778912346240,42.4,78840.56,0.0,0.0034,0.0,0.6086]
[1778912351275,42.4,78840.41,0.0,0.0034,0.0,0.6085]
[1778912357319,42.4,78839.65,0.0,0.0034,0.0,0.608]
[1778912363360,42.4,78832.13,0.0,0.00337,0.0,0.60304]
[1778912368394,42.4,78835.18,0.0,0.00338,0.0,0.60505]
[1778912374607,42.4,78838.57,0.0,0.00339,0.0,0.60643]
[1778912382494,42.4,78838.81,0.0,0.00339,0.0,0.60659]
[1778912393571,42.4,78840.47,0.0,0.0034,0.0,0.60768]
[1778912399613,42.4,78841.7,0.0,0.0034,0.0,0.6085]
[1778912404822,42.4,78831.94,0.0,0.00336,0.0,0.60206]
[1778912410693,42.4,78831.12,0.0,0.00336,0.0,0.60153]
[1778912415728,42.4,78832.89,0.0,0.00337,0.0,0.60269]
[1778912421770,42.4,78832.93,0.0,0.00337,0.0,0.60271]
[1778912426809,42.4,78835.13,0.0,0.00338,0.0,0.60416]
[1778912431844,42.4,78835.65,0.0,0.00337,0.0,0.60365]
[1778912437889,42.4,78836.02,0.0,0.00338,0.0,0.60389]
[1778912442924,42.4,78837.15,0.0,0.00338,0.0,0.60464]
[1778912451988,42.4,78836.1,0.0,0.00338,0.0,0.60394]
[1778912457030,42.4,78832.41,0.0,0.00336,0.0,0.60152]
[1778912465249,42.4,78826.78,0.0,0.00334,0.0,0.59784]
[1778912471131,42.4,78822.09,0.0,0.00332,0.0,0.59479]
[1778912476183,42.4,78810.94,0.0,0.00328,0.0,0.58759]
[1778912477180,42.4,78774.98,0.0,0.00314,0.0,0.56487]
[1778912478186,42.4,78761.96,0.0,0.00309,0.0,0.55683]
[1778912483229,42.4,78752.49,0.0,0.00305,0.0,0.55105]
[1778912488259,42.4,78754.31,0.0,0.00306,0.0,0.55216]
[1778912493292,42.4,78751.3,0.0,0.00304,0.0,0.54953]
[1778912498328,42.4,78744.63,0.0,0.00302,0.0,0.5455]
[1778912503365,42.4,78743.64,0.0,0.00302,0.0,0.5449]
[1778912508399,42.41,78749.5,0.0,0.00304,0.0,0.54926]
[1778912513435,42.42,78754.46,0.0,0.00307,0.0,0.55305]
[1778912518469,42.42,78760.14,0.0,0.00309,0.0,0.55727]
[1778912523504,42.43,78762.74,0.0,0.00311,0.0,0.55959]
[1778912528539,42.44,78758.88,0.0,0.0031,0.0,0.55791]
[1778912533574,42.44,78762.08,0.0,0.00311,0.0,0.5606]
[1778912538617,42.45,78755.77,0.0,0.00309,0.0,0.55744]
[1778912543647,42.46,78757.3,0.0,0.0031,0.0,0.55914]
[1778912549695,42.47,78765.81,0.0,0.00314,0.0,0.56522]
[1778912551708,42.47,78756.14,0.0,0.0031,0.0,0.55885]
[1778912557752,42.48,78759.28,0.0,0.00312,0.0,0.56165]
[1778912562785,42.48,78761.52,0.0,0.00313,0.0,0.56303]
[1778912568826,42.48,78765.25,0.0,0.00314,0.0,0.56534]
[1778912573862,42.48,78764.83,0.0,0.00314,0.0,0.56508]
[1778912578897,42.48,78770.61,0.0,0.00316,0.0,0.56868]
[1778912583933,42.48,78766.32,0.0,0.00315,0.0,0.56601]
[1778912588967,42.48,78765.96,0.0,0.00315,0.0,0.56591]
[1778912594007,42.49,78765.78,0.0,0.00315,0.0,0.56644]
[1778912599043,42.49,78768.37,0.0,0.00316,0.0,0.56868]
[1778912604077,42.5,78768.57,0.0,0.00316,0.0,0.56904]
[1778912610122,42.5,78771.52,0.0,0.00318,0.0,0.57135]
[1778912615155,42.51,78778.15,0.0,0.0032,0.0,0.57525]
[1778912620189,42.51,78782.03,0.0,0.00322,0.0,0.57802]
[1778912624217,42.51,78793.45,0.0,0.00327,0.0,0.58545]
[1778912629252,42.52,78794.94,0.0,0.00327,0.0,0.58683]
[1778912634287,42.52,78796.58,0.0,0.00328,0.0,0.58831]
[1778912639322,42.52,78790.62,0.0,0.00326,0.0,0.58495]
[1778912644358,42.53,78788.18,0.0,0.00326,0.0,0.58387]
[1778912649395,42.53,78779.88,0.0,0.00323,0.0,0.57912]
[1778912654435,42.54,78773.64,0.0,0.00321,0.0,0.57573]
[1778912659470,42.55,78764.82,0.0,0.00318,0.0,0.57078]
[1778912664504,42.55,78761.69,0.0,0.00317,0.0,0.56943]
[1778912669540,42.56,78761.97,0.0,0.00317,0.0,0.57022]
[1778912674574,42.56,78762.16,0.0,0.00317,0.0,0.57014]
[1778912679609,42.57,78760.78,0.0,0.00317,0.0,0.5699]
[1778912684645,42.58,78764.01,0.0,0.00319,0.0,0.57254]
[1778912689679,42.58,78762.8,0.0,0.00319,0.0,0.57238]
[1778912694715,42.59,78763.75,0.0,0.00319,0.0,0.57358]
[1778912699750,42.59,78763.46,0.0,0.0032,0.0,0.57399]
[1778912702771,42.6,78776.95,0.0,0.00325,0.0,0.58284]
[1778912707806,42.6,78775.51,0.0,0.00325,0.0,0.58252]
[1778912712841,42.61,78773.37,0.0,0.00324,0.0,0.58165]
[1778912717876,42.61,78773.99,0.0,0.00325,0.0,0.58253]
[1778912722912,42.62,78778.18,0.0,0.00327,0.0,0.58567]
[1778912728953,42.62,78783.6,0.0,0.00329,0.0,0.58967]
[1778912733988,42.63,78786.75,0.0,0.0033,0.0,0.5913]
[1778912740031,42.63,78784.44,0.0,0.0033,0.0,0.59035]
[1778912745066,42.64,78774.25,0.0,0.00326,0.0,0.58432]
[1778912750100,42.64,78774.0,0.0,0.00326,0.0,0.58466]
[1778912755138,42.65,78774.03,0.0,0.00327,0.0,0.58515]
[1778912760173,42.65,78773.81,0.0,0.00327,0.0,0.58548]
[1778912765207,42.65,78766.29,0.0,0.00324,0.0,0.58116]
[1778912770245,42.66,78757.89,0.0,0.00321,0.0,0.57641]
[1778912775279,42.67,78752.28,0.0,0.00319,0.0,0.57345]
[1778912780314,42.67,78750.78,0.0,0.00319,0.0,0.57263]
[1778912787559,42.68,78741.88,0.0,0.00316,0.0,0.56799]
[1778912793405,42.68,78746.29,0.0,0.00318,0.0,0.57072]
[1778912795419,42.69,78763.25,0.0,0.00324,0.0,0.58161]
[1778912800453,42.69,78760.32,0.0,0.00324,0.0,0.58028]
[1778912807701,42.7,78766.9,0.0,0.00327,0.0,0.5852]
[1778912813545,42.7,78764.99,0.0,0.00326,0.0,0.58409]
[1778912818580,42.7,78765.08,0.0,0.00326,0.0,0.58468]
[1778912823614,42.71,78765.6,0.0,0.00327,0.0,0.58556]
[1778912828649,42.72,78770.09,0.0,0.00329,0.0,0.58895]
[1778912833686,42.72,78772.53,0.0,0.0033,0.0,0.59102]
[1778912840733,42.73,78767.88,0.0,0.00329,0.0,0.58876]
[1778912845771,42.73,78758.65,0.0,0.00326,0.0,0.5833]
[1778912850803,42.73,78757.28,0.0,0.00325,0.0,0.58243]
[1778912855838,42.74,78755.36,0.0,0.00324,0.0,0.58086]
[1778912860874,42.74,78759.59,0.0,0.00326,0.0,0.58413]
[1778912865908,42.75,78761.85,0.0,0.00327,0.0,0.58614]
[1778912870944,42.75,78761.75,0.0,0.00328,0.0,0.58652]
[1778912876986,42.75,78762.45,0.0,0.00328,0.0,0.58696]
[1778912882020,42.75,78762.18,0.0,0.00328,0.0,0.58679]
[1778912888264,42.75,78762.0,0.0,0.00328,0.0,0.58701]
[1778912894104,42.76,78759.99,0.0,0.00328,0.0,0.58638]
[1778912899139,42.77,78759.17,0.0,0.00328,0.0,0.58641]
[1778912904174,42.77,78759.28,0.0,0.00328,0.0,0.58702]
[1778912910219,42.78,78760.79,0.0,0.00329,0.0,0.58841]
[1778912915251,42.78,78755.95,0.0,0.00327,0.0,0.58492]
[1778912922303,42.78,78756.43,0.0,0.00327,0.0,0.58523]
[1778912927340,42.78,78757.01,0.0,0.00327,0.0,0.5856]
[1778912932370,42.78,78761.39,0.0,0.00329,0.0,0.58839]
[1778912936398,42.78,78772.87,0.0,0.00333,0.0,0.59576]
[1778912941433,42.78,78770.46,0.0,0.00333,0.0,0.59464]
[1778912946469,42.79,78774.02,0.0,0.00334,0.0,0.5974]
[1778912951503,42.79,78781.75,0.0,0.00338,0.0,0.60279]
[1778912956539,42.8,78776.9,0.0,0.00336,0.0,0.6]
[1778912961573,42.8,78774.38,0.0,0.00335,0.0,0.59874]
[1778912966608,42.8,78773.6,0.0,0.00335,0.0,0.59859]
[1778912972652,42.81,78767.38,0.0,0.00332,0.0,0.59419]
[1778912977687,42.81,78767.75,0.0,0.00333,0.0,0.5948]
[1778912982722,42.81,78766.13,0.0,0.00332,0.0,0.59414]
[1778912987758,42.82,78765.81,0.0,0.00333,0.0,0.5943]
[1778912992793,42.82,78764.53,0.0,0.00332,0.0,0.59386]
[1778912997827,42.83,78763.41,0.0,0.00332,0.0,0.59351]
[1778913002862,42.83,78763.88,0.0,0.00332,0.0,0.59419]
[1778913007900,42.83,78752.83,0.0,0.00328,0.0,0.5875]
[1778913010486,42.83,78754.44,0.0,0.00329,0.0,0.5887]
[1778913010488,42.84,78754.63,0.0,0.00329,0.0,0.58891]
[1778913015955,42.84,78765.18,0.0,0.00334,0.0,0.59609]
[1778913025029,42.85,78765.52,0.0,0.00334,0.0,0.59695]
[1778913025664,42.85,78765.52,0.0,0.00334,0.0,0.59695]
[1778913026030,42.85,78768.53,0.0,0.00335,0.0,0.59897]
[1778913031070,42.85,78771.56,0.0,0.00336,0.0,0.60036]
[1778913036099,42.85,78770.16,0.0,0.00336,0.0,0.59973]
[1778913041135,42.85,78768.92,0.0,0.00336,0.0,0.59919]
[1778913046170,42.86,78768.76,0.0,0.00336,0.0,0.59934]
[1778913047929,42.86,78768.76,0.0,0.00336,0.0,0.59934]
[1778913047936,42.86,78768.83,0.0,0.00336,0.0,0.59949]
[1778913053218,42.86,78772.65,0.0,0.00338,0.0,0.60226]
[1778913058253,42.86,78771.76,0.0,0.00337,0.0,0.60189]
[1778913063288,42.86,78772.89,0.0,0.00338,0.0,0.60285]
[1778913067317,42.87,78785.19,0.0,0.00343,0.0,0.61103]
[1778913071734,42.87,78790.74,0.0,0.00345,0.0,0.61476]
[1778913071757,42.87,78798.69,0.0,0.00349,0.0,0.62007]
[1778913077386,42.87,78801.01,0.0,0.0035,0.0,0.62167]
[1778913079027,42.87,78801.01,0.0,0.0035,0.0,0.62167]
[1778913079063,42.87,78802.38,0.0,0.0035,0.0,0.62259]
[1778913079755,42.87,78802.38,0.0,0.0035,0.0,0.62259]
[1778913079772,42.87,78802.56,0.0,0.0035,0.0,0.62272]
[1778913082762,42.87,78804.89,0.0,0.00351,0.0,0.62429]
[1778913082810,42.87,78794.99,0.0,0.00347,0.0,0.61768]
[1778913088463,42.87,78795.42,0.0,0.00347,0.0,0.61809]
[1778913093498,42.87,78795.63,0.0,0.00347,0.0,0.61747]
[1778913098534,42.87,78786.97,0.0,0.00344,0.0,0.61192]
[1778913104576,42.87,78788.19,0.0,0.00344,0.0,0.61298]
[1778913109828,42.88,78790.88,0.0,0.00345,0.0,0.61498]
[1778913111819,42.88,78791.21,0.0,0.00346,0.0,0.61524]
[1778913111878,42.88,78789.43,0.0,0.00345,0.0,0.61411]
[1778913117671,42.88,78790.1,0.0,0.00345,0.0,0.61483]
[1778913122703,42.88,78791.06,0.0,0.00346,0.0,0.6157]
[1778913127737,42.88,78794.67,0.0,0.00348,0.0,0.61832]
[1778913132773,42.89,78794.72,0.0,0.00348,0.0,0.61857]
[1778913137807,42.89,78796.54,0.0,0.00349,0.0,0.61999]
[1778913142842,42.89,78796.82,0.0,0.00349,0.0,0.62039]
[1778913147878,42.89,78805.88,0.0,0.00353,0.0,0.62665]
[1778913152920,42.89,78806.95,0.0,0.00353,0.0,0.62663]
[1778913157953,42.89,78808.33,0.0,0.00353,0.0,0.62769]
[1778913163994,42.9,78808.99,0.0,0.00354,0.0,0.62827]
[1778913169029,42.9,78809.93,0.0,0.00354,0.0,0.629]
[1778913174072,42.9,78808.55,0.0,0.00354,0.0,0.62813]
[1778913178652,42.9,78809.73,0.0,0.00354,0.0,0.62896]
[1778913179110,42.9,78808.86,0.0,0.00354,0.0,0.62838]
[1778913184145,42.9,78807.77,0.0,0.00353,0.0,0.6277]
[1778913190185,42.9,78808.09,0.0,0.00354,0.0,0.62796]
[1778913195219,42.9,78807.71,0.0,0.00353,0.0,0.62773]
[1778913200466,42.9,78810.12,0.0,0.00354,0.0,0.62937]
[1778913210536,42.9,78809.27,0.0,0.00354,0.0,0.62882]
[1778913218382,42.9,78810.14,0.0,0.00354,0.0,0.62854]
[1778913221998,42.9,78811.79,0.0,0.00355,0.0,0.62966]
[1778913222083,42.9,78812.11,0.0,0.00355,0.0,0.62988]
[1778913227443,42.9,78817.04,0.0,0.00357,0.0,0.63322]
[1778913232479,42.9,78817.5,0.0,0.00357,0.0,0.63354]
[1778913237513,42.9,78821.67,0.0,0.00359,0.0,0.63637]
[1778913243555,42.9,78822.08,0.0,0.00359,0.0,0.63665]
[1778913248590,42.9,78821.57,0.0,0.00359,0.0,0.63631]
[1778913253626,42.9,78822.96,0.0,0.00359,0.0,0.63725]
[1778913260889,42.9,78822.91,0.0,0.00359,0.0,0.63722]
[1778913266716,42.9,78823.08,0.0,0.00359,0.0,0.63733]
[1778913271753,42.9,78816.67,0.0,0.00356,0.0,0.63208]
[1778913276788,42.9,78812.87,0.0,0.00355,0.0,0.62951]
[1778913281823,42.9,78814.05,0.0,0.00355,0.0,0.63031]
[1778913286858,42.9,78809.35,0.0,0.00353,0.0,0.62714]
[1778913291892,42.9,78809.58,0.0,0.00353,0.0,0.6273]
[1778913296927,42.9,78808.12,0.0,0.00353,0.0,0.62632]
[1778913301967,42.9,78813.54,0.0,0.00355,0.0,0.62997]
[1778913306997,42.9,78818.19,0.0,0.00357,0.0,0.63312]
[1778913312038,42.9,78818.86,0.0,0.00357,0.0,0.63357]
[1778913317067,42.9,78819.92,0.0,0.00358,0.0,0.63429]
[1778913322107,42.9,78820.13,0.0,0.00358,0.0,0.63444]
[1778913331388,42.9,78819.35,0.0,0.00357,0.0,0.63302]
[1778913338220,42.9,78819.35,0.0,0.00357,0.0,0.63302]
[1778913343254,42.9,78818.57,0.0,0.00357,0.0,0.63249]
[1778913348289,42.9,78818.89,0.0,0.00357,0.0,0.63271]
[1778913353326,42.9,78813.68,0.0,0.00354,0.0,0.62918]
[1778913362390,42.9,78814.04,0.0,0.00355,0.0,0.62942]
[1778913367423,42.9,78813.21,0.0,0.00354,0.0,0.62886]
[1778913375481,42.9,78808.23,0.0,0.00352,0.0,0.62551]
[1778913380513,42.9,78809.78,0.0,0.00353,0.0,0.62655]
[1778913385548,42.9,78812.84,0.0,0.00354,0.0,0.62861]
[1778913390582,42.9,78814.05,0.0,0.00355,0.0,0.62943]
[1778913400653,42.9,78813.36,0.0,0.00354,0.0,0.62808]
[1778913405688,42.9,78816.25,0.0,0.00355,0.0,0.63003]
[1778913411956,42.9,78816.07,0.0,0.00355,0.0,0.62991]
[1778913418780,42.9,78816.02,0.0,0.00355,0.0,0.62987]
[1778913424822,42.9,78816.26,0.0,0.00355,0.0,0.63004]
[1778913429856,42.9,78817.47,0.0,0.00356,0.0,0.63086]
[1778913434891,42.9,78817.27,0.0,0.00355,0.0,0.63072]
[1778913436905,42.9,78833.1,0.0,0.00362,0.0,0.64151]
[1778913442170,42.9,78831.11,0.0,0.00361,0.0,0.64015]
[1778913447982,42.9,78832.04,0.0,0.00362,0.0,0.64078]
[1778913449996,42.9,78818.4,0.0,0.00356,0.0,0.63148]
[1778913456040,42.9,78815.74,0.0,0.00354,0.0,0.6288]
[1778913462310,42.9,78814.42,0.0,0.00354,0.0,0.62791]
[1778913468124,42.9,78811.61,0.0,0.00353,0.0,0.62602]
[1778913473158,42.9,78810.8,0.0,0.00352,0.0,0.62547]
[1778913478194,42.9,78810.96,0.0,0.00352,0.0,0.62558]
[1778913483231,42.9,78809.41,0.0,0.00352,0.0,0.62454]
[1778913489271,42.9,78807.58,0.0,0.00351,0.0,0.62331]
[1778913496320,42.9,78806.97,0.0,0.00351,0.0,0.6229]
[1778913503375,42.9,78806.36,0.0,0.0035,0.0,0.62249]
[1778913508412,42.9,78806.09,0.0,0.0035,0.0,0.62231]
[1778913516465,42.9,78805.53,0.0,0.0035,0.0,0.62106]
[1778913521501,42.9,78796.72,0.0,0.00346,0.0,0.6152]
[1778913526536,42.9,78797.68,0.0,0.00346,0.0,0.61584]
[1778913531572,42.9,78798.93,0.0,0.00347,0.0,0.61667]
[1778913542870,42.9,78799.41,0.0,0.00347,0.0,0.61699]
[1778913548689,42.9,78789.86,0.0,0.00343,0.0,0.61067]
[1778913553727,42.9,78791.27,0.0,0.00344,0.0,0.6116]
[1778913558765,42.9,78788.76,0.0,0.00343,0.0,0.60994]
[1778913563798,42.9,78781.24,0.0,0.0034,0.0,0.60502]
[1778913568833,42.9,78781.99,0.0,0.0034,0.0,0.60551]
[1778913573870,42.9,78786.46,0.0,0.00341,0.0,0.60757]
[1778913578903,42.9,78788.14,0.0,0.00342,0.0,0.60867]
[1778913583963,42.9,78777.94,0.0,0.00338,0.0,0.60201]
[1778913588981,42.9,78776.01,0.0,0.00337,0.0,0.60075]
[1778913594031,42.9,78769.16,0.0,0.00334,0.0,0.59632]
[1778913599067,42.9,78759.86,0.0,0.00331,0.0,0.59034]
[1778913604112,42.9,78754.49,0.0,0.00329,0.0,0.58691]
[1778913608135,42.9,78741.08,0.0,0.00323,0.0,0.57843]
[1778913611154,42.9,78752.45,0.0,0.00328,0.0,0.58562]
[1778913616189,42.9,78756.1,0.0,0.00329,0.0,0.58794]
[1778913621225,42.9,78764.5,0.0,0.00333,0.0,0.59332]
[1778913626260,42.9,78763.36,0.0,0.00332,0.0,0.59258]
[1778913631299,42.9,78766.21,0.0,0.00333,0.0,0.59357]
[1778913636331,42.9,78774.87,0.0,0.00336,0.0,0.59916]
[1778913641366,42.9,78767.37,0.0,0.00333,0.0,0.59431]
[1778913646401,42.9,78760.52,0.0,0.00331,0.0,0.58992]
[1778913649422,42.9,78748.65,0.0,0.00326,0.0,0.58237]
[1778913654458,42.9,78748.2,0.0,0.00326,0.0,0.58209]
[1778913659492,42.9,78750.3,0.0,0.00327,0.0,0.58342]
[1778913664530,42.9,78747.08,0.0,0.00325,0.0,0.58138]
[1778913666543,42.9,78729.51,0.0,0.00318,0.0,0.57037]
[1778913671577,42.9,78722.37,0.0,0.00316,0.0,0.56595]
[1778913673594,42.9,78734.54,0.0,0.0032,0.0,0.57351]
[1778913676613,42.9,78723.08,0.0,0.00316,0.0,0.56639]
[1778913681648,42.9,78723.81,0.0,0.00316,0.0,0.56684]
[1778913684672,42.9,78736.26,0.0,0.00321,0.0,0.57458]
[1778913689709,42.9,78737.84,0.0,0.00322,0.0,0.57557]
[1778913694743,42.9,78735.57,0.0,0.0032,0.0,0.57332]
[1778913699778,42.9,78729.67,0.0,0.00318,0.0,0.56965]
[1778913704018,42.9,78718.25,0.0,0.00314,0.0,0.5626]
[1778913709848,42.9,78705.11,0.0,0.00309,0.0,0.55458]
[1778913714887,42.9,78703.35,0.0,0.00308,0.0,0.55351]
[1778913720930,42.9,78701.99,0.0,0.00308,0.0,0.55269]
[1778913725960,42.9,78700.67,0.0,0.00307,0.0,0.55189]
[1778913730995,42.9,78695.18,0.0,0.00305,0.0,0.54858]
[1778913736030,42.9,78686.47,0.0,0.00302,0.0,0.54337]
[1778913741065,42.9,78687.28,0.0,0.00302,0.0,0.54385]
[1778913746100,42.9,78681.4,0.0,0.003,0.0,0.54036]
[1778913753149,42.9,78681.92,0.0,0.003,0.0,0.53988]
[1778913758192,42.9,78687.52,0.0,0.00302,0.0,0.54321]
[1778913764444,42.9,78686.23,0.0,0.00302,0.0,0.54244]
[1778913770272,42.9,78679.13,0.0,0.00299,0.0,0.53822]
[1778913775307,42.9,78682.21,0.0,0.003,0.0,0.54005]
[1778913780346,42.9,78682.25,0.0,0.003,0.0,0.54007]
[1778913785377,42.9,78680.96,0.0,0.003,0.0,0.53931]
[1778913790412,42.9,78682.22,0.0,0.003,0.0,0.54005]
[1778913795447,42.9,78689.9,0.0,0.00303,0.0,0.54463]
[1778913800482,42.9,78691.26,0.0,0.00303,0.0,0.54544]
[1778913805517,42.9,78684.43,0.0,0.00301,0.0,0.54137]
[1778913811564,42.9,78678.19,0.0,0.00298,0.0,0.53688]
[1778913817606,42.9,78679.08,0.0,0.00298,0.0,0.53741]
[1778913822641,42.9,78679.57,0.0,0.00299,0.0,0.5377]
[1778913827676,42.9,78676.12,0.0,0.00297,0.0,0.53566]
[1778913832712,42.9,78677.05,0.0,0.00298,0.0,0.53621]
[1778913837747,42.9,78677.67,0.0,0.00298,0.0,0.53658]
[1778913842781,42.9,78678.9,0.0,0.00298,0.0,0.5373]
[1778913847817,42.9,78684.93,0.0,0.00301,0.0,0.54087]
[1778913853859,42.9,78681.11,0.0,0.00299,0.0,0.53861]
[1778913859900,42.9,78681.6,0.0,0.00299,0.0,0.5389]
[1778913864936,42.9,78682.54,0.0,0.003,0.0,0.53946]
[1778913869970,42.9,78686.04,0.0,0.00301,0.0,0.54153]
[1778913875229,42.9,78687.54,0.0,0.00301,0.0,0.54163]
[1778913881050,42.9,78687.31,0.0,0.00301,0.0,0.5415]
[1778913886087,42.9,78686.05,0.0,0.00301,0.0,0.54075]
[1778913891121,42.9,78685.98,0.0,0.00301,0.0,0.54071]
[1778913896156,42.9,78685.72,0.0,0.003,0.0,0.54055]
[1778913901191,42.9,78685.95,0.0,0.00301,0.0,0.54069]
[1778913908240,42.9,78686.17,0.0,0.00301,0.0,0.54082]
[1778913913275,42.9,78688.26,0.0,0.00301,0.0,0.54206]
[1778913918310,42.9,78693.29,0.0,0.00303,0.0,0.54506]
[1778913923345,42.9,78695.47,0.0,0.00304,0.0,0.54637]
[1778913928380,42.9,78694.33,0.0,0.00304,0.0,0.54568]
[1778913933416,42.9,78693.37,0.0,0.00303,0.0,0.54432]
[1778913938450,42.9,78696.06,0.0,0.00304,0.0,0.54592]
[1778913943485,42.9,78695.86,0.0,0.00304,0.0,0.5458]
[1778913948520,42.9,78695.94,0.0,0.00304,0.0,0.54585]
[1778913953567,42.9,78701.79,0.0,0.00306,0.0,0.54936]
[1778913958600,42.9,78705.07,0.0,0.00307,0.0,0.55134]
[1778913963636,42.9,78703.47,0.0,0.00307,0.0,0.55038]
[1778913968672,42.9,78697.01,0.0,0.00304,0.0,0.54649]
[1778913973705,42.9,78695.08,0.0,0.00303,0.0,0.54534]
[1778913978741,42.9,78696.61,0.0,0.00304,0.0,0.54625]
[1778913983775,42.9,78703.39,0.0,0.00306,0.0,0.55033]
[1778913988811,42.9,78703.36,0.0,0.00306,0.0,0.55031]
[1778913993846,42.9,78703.03,0.0,0.00306,0.0,0.54931]
[1778913998880,42.9,78702.2,0.0,0.00306,0.0,0.54881]
[1778914003918,42.9,78704.01,0.0,0.00306,0.0,0.5499]
[1778914008951,42.9,78710.28,0.0,0.00309,0.0,0.55369]
[1778914013987,42.9,78716.48,0.0,0.00311,0.0,0.55746]
[1778914020032,42.9,78719.59,0.0,0.00312,0.0,0.55936]
[1778914025064,42.9,78724.29,0.0,0.00314,0.0,0.56224]
[1778914031106,42.9,78723.59,0.0,0.00314,0.0,0.56181]
[1778914036144,42.9,78725.2,0.0,0.00314,0.0,0.5628]
[1778914039161,42.9,78711.18,0.0,0.00309,0.0,0.55424]
[1778914042183,42.9,78697.33,0.0,0.00304,0.0,0.54589]
[1778914047217,42.9,78691.3,0.0,0.00302,0.0,0.54229]
[1778914052252,42.9,78686.32,0.0,0.00299,0.0,0.53854]
[1778914058295,42.9,78685.38,0.0,0.00299,0.0,0.53798]
[1778914063331,42.9,78690.41,0.0,0.00301,0.0,0.54097]
[1778914068363,42.9,78696.03,0.0,0.00303,0.0,0.54431]
[1778914073399,42.9,78693.42,0.0,0.00302,0.0,0.54276]
[1778914078434,42.9,78681.61,0.0,0.00298,0.0,0.53576]
[1778914083469,42.9,78674.69,0.0,0.00295,0.0,0.53169]
[1778914085483,42.9,78662.59,0.0,0.00291,0.0,0.52465]
[1778914090519,42.9,78674.32,0.0,0.00295,0.0,0.53148]
[1778914095554,42.9,78673.33,0.0,0.00295,0.0,0.5309]
[1778914100590,42.9,78672.34,0.0,0.00294,0.0,0.53032]
[1778914105628,42.9,78669.45,0.0,0.00293,0.0,0.52863]
[1778914110662,42.9,78666.87,0.0,0.00292,0.0,0.52713]
[1778914115696,42.9,78669.61,0.0,0.00293,0.0,0.52795]
[1778914122746,42.9,78670.93,0.0,0.00293,0.0,0.52872]
[1778914127782,42.9,78666.52,0.0,0.00292,0.0,0.52615]
[1778914132818,42.9,78663.01,0.0,0.00291,0.0,0.52412]
[1778914137850,42.9,78667.84,0.0,0.00292,0.0,0.52692]
[1778914142898,42.9,78660.83,0.0,0.0029,0.0,0.52286]
[1778914147922,42.9,78658.03,0.0,0.00289,0.0,0.52125]
[1778914152957,42.9,78655.35,0.0,0.00288,0.0,0.51971]
[1778914157992,42.9,78654.9,0.0,0.00288,0.0,0.51945]
[1778914164033,42.9,78652.35,0.0,0.00287,0.0,0.51799]
[1778914169068,42.9,78657.64,0.0,0.00289,0.0,0.52102]
[1778914174105,42.9,78657.92,0.0,0.00288,0.0,0.52042]
[1778914179141,42.9,78652.62,0.0,0.00287,0.0,0.51738]
[1778914184186,42.9,78642.0,0.0,0.00283,0.0,0.51133]
[1778914185228,42.9,78618.85,0.0,0.00275,0.0,0.49837]
[1778914186199,42.9,78594.7,0.0,0.00267,0.0,0.48514]
[1778914189226,42.9,78577.35,0.0,0.00262,0.0,0.47583]
[1778914190234,42.9,78551.77,0.0,0.00253,0.0,0.46238]
[1778914195268,42.9,78541.69,0.0,0.0025,0.0,0.45718]
[1778914200312,42.9,78529.5,0.0,0.00247,0.0,0.45095]
[1778914202324,42.9,78517.27,0.0,0.00243,0.0,0.44477]
[1778914207358,42.9,78514.27,0.0,0.00242,0.0,0.44326]
[1778914212395,42.9,78516.15,0.0,0.00243,0.0,0.44421]
[1778914217662,42.9,78513.46,0.0,0.00242,0.0,0.44286]
[1778914219463,42.9,78467.19,0.0,0.00228,0.0,0.42023]
[1778914220453,42.9,78428.69,0.0,0.00218,0.0,0.40218]
[1778914222472,42.9,78410.6,0.0,0.00213,0.0,0.39393]
[1778914227753,42.9,78424.76,0.0,0.00217,0.0,0.40037]
[1778914231533,42.9,78458.9,0.0,0.00226,0.0,0.41564]
[1778914235562,42.9,78481.14,0.0,0.00232,0.0,0.42629]
[1778914237825,42.9,78504.05,0.0,0.00239,0.0,0.4375]
[1778914243618,42.9,78500.96,0.0,0.00238,0.0,0.43598]
[1778914247896,42.9,78513.66,0.0,0.00241,0.0,0.44228]
[1778914253693,42.9,78522.47,0.0,0.00244,0.0,0.4467]
[1778914258726,42.9,78532.88,0.0,0.00247,0.0,0.45198]
[1778914263761,42.9,78537.1,0.0,0.00249,0.0,0.45413]
[1778914268037,42.9,78558.33,0.0,0.00255,0.0,0.4651]
[1778914273831,42.9,78576.85,0.0,0.00261,0.0,0.47485]
[1778914278867,42.9,78575.96,0.0,0.00261,0.0,0.47438]
[1778914282895,42.9,78562.15,0.0,0.00256,0.0,0.46709]
[1778914288177,42.9,78567.56,0.0,0.00258,0.0,0.46994]
[1778914293972,42.9,78567.94,0.0,0.00258,0.0,0.46943]
[1778914299008,42.9,78561.62,0.0,0.00256,0.0,0.46611]
[1778914303037,42.9,78573.2,0.0,0.00259,0.0,0.4722]
[1778914308318,42.9,78572.25,0.0,0.00259,0.0,0.4717]
[1778914314119,42.9,78561.41,0.0,0.00256,0.0,0.466]
[1778914319151,42.9,78561.5,0.0,0.00256,0.0,0.46605]
[1778914324189,42.9,78565.51,0.0,0.00257,0.0,0.46815]
[1778914329240,42.9,78569.07,0.0,0.00258,0.0,0.47002]
[1778914334271,42.9,78579.47,0.0,0.00261,0.0,0.47553]
[1778914339312,42.9,78581.14,0.0,0.00262,0.0,0.47642]
[1778914344340,42.9,78586.6,0.0,0.00264,0.0,0.47933]
[1778914349376,42.9,78594.71,0.0,0.00266,0.0,0.48369]
[1778914354413,42.9,78604.92,0.0,0.00269,0.0,0.4885]
[1778914359446,42.9,78600.3,0.0,0.00268,0.0,0.48599]
[1778914364481,42.9,78601.7,0.0,0.00268,0.0,0.48675]
[1778914369515,42.9,78603.07,0.0,0.00269,0.0,0.4875]
[1778914374550,42.9,78595.94,0.0,0.00266,0.0,0.48363]
[1778914378580,42.9,78572.02,0.0,0.00259,0.0,0.47086]
[1778914383625,42.9,78573.25,0.0,0.00259,0.0,0.47151]
[1778914385628,42.9,78584.65,0.0,0.00263,0.0,0.47757]
[1778914390667,42.9,78589.78,0.0,0.00264,0.0,0.48032]
[1778914395699,42.9,78600.66,0.0,0.00268,0.0,0.48619]
[1778914400734,42.9,78600.92,0.0,0.00268,0.0,0.48633]
[1778914405769,42.9,78595.5,0.0,0.00266,0.0,0.48339]
[1778914410803,42.9,78596.66,0.0,0.00267,0.0,0.48402]
[1778914415839,42.9,78595.84,0.0,0.00266,0.0,0.48285]
[1778914420873,42.9,78594.94,0.0,0.00266,0.0,0.48237]
[1778914425909,42.9,78597.16,0.0,0.00266,0.0,0.48356]
[1778914430947,42.9,78600.95,0.0,0.00268,0.0,0.48561]
[1778914435981,42.9,78604.66,0.0,0.00269,0.0,0.48763]
[1778914441020,42.9,78611.53,0.0,0.00271,0.0,0.49138]
[1778914447063,42.9,78613.91,0.0,0.00272,0.0,0.49268]
[1778914452097,42.9,78604.27,0.0,0.00269,0.0,0.48742]
[1778914459383,42.9,78604.21,0.0,0.00269,0.0,0.48738]
[1778914465189,42.9,78604.06,0.0,0.00269,0.0,0.4873]
[1778914468210,42.9,78588.31,0.0,0.00263,0.0,0.47881]
[1778914472238,42.9,78605.08,0.0,0.00269,0.0,0.48713]
[1778914477273,42.9,78605.37,0.0,0.00269,0.0,0.48728]
[1778914482308,42.9,78594.79,0.0,0.00265,0.0,0.48156]
[1778914487343,42.9,78593.9,0.0,0.00265,0.0,0.48108]
[1778914492378,42.9,78600.51,0.0,0.00267,0.0,0.48465]
[1778914497413,42.9,78599.43,0.0,0.00267,0.0,0.48406]
[1778914502448,42.9,78599.51,0.0,0.00267,0.0,0.48411]
[1778914507483,42.9,78613.74,0.0,0.00271,0.0,0.49185]
[1778914512520,42.9,78615.29,0.0,0.00272,0.0,0.4927]
[1778914517553,42.9,78609.79,0.0,0.0027,0.0,0.48969]
[1778914522590,42.9,78609.45,0.0,0.0027,0.0,0.48951]
[1778914527625,42.9,78612.4,0.0,0.00271,0.0,0.49112]
[1778914532660,42.9,78611.44,0.0,0.0027,0.0,0.48986]
[1778914537696,42.9,78611.35,0.0,0.0027,0.0,0.48981]
[1778914542730,42.9,78611.31,0.0,0.0027,0.0,0.48979]
[1778914547765,42.9,78611.13,0.0,0.0027,0.0,0.48969]
[1778914552802,42.9,78610.44,0.0,0.0027,0.0,0.48931]
[1778914557839,42.9,78611.14,0.0,0.0027,0.0,0.48969]
[1778914563879,42.9,78613.46,0.0,0.00271,0.0,0.49096]
[1778914568912,42.9,78606.83,0.0,0.00269,0.0,0.48735]
[1778914572940,42.9,78591.63,0.0,0.00264,0.0,0.47914]
[1778914575961,42.9,78576.65,0.0,0.00259,0.0,0.47117]
[1778914580228,42.9,78588.82,0.0,0.00263,0.0,0.47764]
[1778914586034,42.9,78601.02,0.0,0.00267,0.0,0.4842]
[1778914591069,42.9,78603.44,0.0,0.00267,0.0,0.48478]
[1778914596102,42.9,78603.77,0.0,0.00267,0.0,0.48495]
[1778914601139,42.9,78605.93,0.0,0.00268,0.0,0.48613]
[1778914606173,42.9,78615.73,0.0,0.00271,0.0,0.49147]
[1778914611208,42.9,78609.03,0.0,0.00269,0.0,0.48781]
[1778914616244,42.9,78607.21,0.0,0.00268,0.0,0.48682]
[1778914621279,42.9,78603.8,0.0,0.00267,0.0,0.48497]
[1778914626313,42.9,78603.97,0.0,0.00267,0.0,0.48506]
[1778914631348,42.9,78605.21,0.0,0.00268,0.0,0.48574]
[1778914635376,42.9,78617.05,0.0,0.00272,0.0,0.49219]
[1778914640657,42.9,78609.88,0.0,0.00269,0.0,0.48827]
[1778914646461,42.9,78611.99,0.0,0.0027,0.0,0.48942]
[1778914651490,42.9,78607.79,0.0,0.00268,0.0,0.4864]
[1778914656525,42.9,78607.69,0.0,0.00268,0.0,0.48635]
[1778914661561,42.9,78607.84,0.0,0.00268,0.0,0.48643]
[1778914666596,42.9,78605.85,0.0,0.00268,0.0,0.48535]
[1778914672638,42.9,78605.36,0.0,0.00267,0.0,0.48509]
[1778914677672,42.9,78605.85,0.0,0.00268,0.0,0.48535]
[1778914682708,42.9,78599.95,0.0,0.00266,0.0,0.48216]
[1778914687742,42.9,78596.05,0.0,0.00264,0.0,0.48007]
[1778914691008,42.9,78575.35,0.0,0.00258,0.0,0.46906]
[1778914696810,42.9,78580.48,0.0,0.00259,0.0,0.47177]
[1778914701861,42.9,78580.34,0.0,0.00259,0.0,0.4717]
[1778914706896,42.9,78576.42,0.0,0.00258,0.0,0.46963]
[1778914711930,42.9,78568.59,0.0,0.00255,0.0,0.46481]
[1778914716965,42.9,78566.69,0.0,0.00255,0.0,0.46382]
[1778914719987,42.9,78554.93,0.0,0.00251,0.0,0.45773]
[1778914725021,42.9,78566.06,0.0,0.00254,0.0,0.46349]
[1778914730057,42.9,78572.24,0.0,0.00256,0.0,0.46672]
[1778914735095,42.9,78572.32,0.0,0.00256,0.0,0.46676]
[1778914740126,42.9,78575.8,0.0,0.00258,0.0,0.46859]
[1778914745161,42.9,78577.31,0.0,0.00258,0.0,0.46938]
[1778914750197,42.9,78578.85,0.0,0.00259,0.0,0.4702]
[1778914755231,42.9,78580.64,0.0,0.00259,0.0,0.47114]
[1778914760266,42.9,78583.0,0.0,0.0026,0.0,0.47239]
[1778914765302,42.9,78583.27,0.0,0.0026,0.0,0.47253]
[1778914770336,42.9,78582.28,0.0,0.0026,0.0,0.47201]
[1778914775371,42.9,78581.84,0.0,0.00259,0.0,0.47106]
[1778914780407,42.9,78581.59,0.0,0.00259,0.0,0.47093]
[1778914785442,42.9,78582.8,0.0,0.00259,0.0,0.47157]
[1778914790477,42.9,78584.82,0.0,0.0026,0.0,0.47264]
[1778914795512,42.9,78584.75,0.0,0.0026,0.0,0.4726]
[1778914800548,42.9,78583.21,0.0,0.0026,0.0,0.47179]
[1778914805582,42.9,78580.5,0.0,0.00259,0.0,0.47035]
[1778914810619,42.9,78576.71,0.0,0.00257,0.0,0.46836]
[1778914815654,42.9,78576.25,0.0,0.00257,0.0,0.46812]
[1778914820691,42.9,78572.89,0.0,0.00256,0.0,0.46635]
[1778914827738,42.9,78571.7,0.0,0.00256,0.0,0.46573]
[1778914833780,42.9,78572.62,0.0,0.00256,0.0,0.4655]
[1778914840829,42.9,78574.15,0.0,0.00256,0.0,0.46631]
[1778914845869,42.9,78574.81,0.0,0.00256,0.0,0.46665]
[1778914850904,42.9,78575.51,0.0,0.00257,0.0,0.46702]
[1778914855940,42.9,78562.39,0.0,0.00253,0.0,0.46018]
[1778914860974,42.9,78555.96,0.0,0.00251,0.0,0.45686]
[1778914866010,42.9,78554.01,0.0,0.0025,0.0,0.45586]
[1778914871047,42.9,78548.79,0.0,0.00248,0.0,0.45319]
[1778914876083,42.9,78544.85,0.0,0.00247,0.0,0.45118]
[1778914881118,42.9,78555.72,0.0,0.00251,0.0,0.45674]
[1778914886156,42.9,78553.9,0.0,0.0025,0.0,0.4558]
[1778914891190,42.9,78543.57,0.0,0.00246,0.0,0.44984]
[1778914897233,42.9,78542.12,0.0,0.00246,0.0,0.4491]
[1778914902267,42.9,78541.61,0.0,0.00246,0.0,0.44884]
[1778914907304,42.9,78530.16,0.0,0.00242,0.0,0.44307]
[1778914911330,42.9,78542.35,0.0,0.00246,0.0,0.44922]
[1778914916365,42.9,78544.08,0.0,0.00247,0.0,0.45009]
[1778914921400,42.9,78545.76,0.0,0.00247,0.0,0.45095]
[1778914926436,42.9,78546.18,0.0,0.00247,0.0,0.45116]
[1778914931471,42.9,78544.51,0.0,0.00247,0.0,0.45031]
[1778914936505,42.9,78538.25,0.0,0.00245,0.0,0.44714]
[1778914941540,42.9,78541.47,0.0,0.00246,0.0,0.44877]
[1778914946575,42.9,78543.95,0.0,0.00247,0.0,0.45003]
[1778914951610,42.9,78548.67,0.0,0.00248,0.0,0.45174]
[1778914956644,42.9,78547.65,0.0,0.00247,0.0,0.45122]
[1778914962924,42.9,78545.66,0.0,0.00247,0.0,0.45021]
[1778914968730,42.9,78543.52,0.0,0.00246,0.0,0.44912]
[1778914973765,42.9,78550.18,0.0,0.00248,0.0,0.45251]
[1778914978799,42.9,78549.67,0.0,0.00248,0.0,0.45225]
[1778914984841,42.9,78549.95,0.0,0.00248,0.0,0.45239]
[1778914990883,42.9,78550.09,0.0,0.00248,0.0,0.45246]
[1778914995921,42.9,78546.16,0.0,0.00247,0.0,0.45046]
[1778915000954,42.9,78549.43,0.0,0.00248,0.0,0.45213]
[1778915005989,42.9,78554.6,0.0,0.00249,0.0,0.45477]
[1778915011025,42.9,78556.05,0.0,0.00249,0.0,0.45482]
[1778915016063,42.9,78543.2,0.0,0.00246,0.0,0.44827]
[1778915022103,42.9,78543.35,0.0,0.00246,0.0,0.44835]
[1778915027139,42.9,78536.91,0.0,0.00244,0.0,0.4451]
[1778915032173,42.9,78541.25,0.0,0.00245,0.0,0.44729]
[1778915037207,42.9,78540.39,0.0,0.00245,0.0,0.44685]
[1778915042242,42.9,78540.43,0.0,0.00245,0.0,0.44687]
[1778915047278,42.9,78550.0,0.0,0.00248,0.0,0.45173]
[1778915053567,42.9,78547.52,0.0,0.00247,0.0,0.45046]
[1778915059362,42.9,78544.93,0.0,0.00246,0.0,0.44915]
[1778915064396,42.9,78540.45,0.0,0.00245,0.0,0.44688]
[1778915069433,42.9,78538.7,0.0,0.00244,0.0,0.446]
[1778915074470,42.9,78552.05,0.0,0.00248,0.0,0.45208]
[1778915079503,42.9,78547.75,0.0,0.00247,0.0,0.44989]
[1778915084539,42.9,78542.03,0.0,0.00245,0.0,0.44699]
[1778915089574,42.9,78539.84,0.0,0.00244,0.0,0.44589]
[1778915092598,42.9,78552.97,0.0,0.00248,0.0,0.45255]
[1778915097637,42.9,78561.91,0.0,0.00251,0.0,0.45714]
[1778915098643,42.9,78581.25,0.0,0.00257,0.0,0.46719]
[1778915103928,42.9,78566.65,0.0,0.00252,0.0,0.45958]
[1778915109721,42.9,78565.19,0.0,0.00252,0.0,0.45883]
[1778915114759,42.9,78553.82,0.0,0.00248,0.0,0.45298]
[1778915119794,42.9,78553.13,0.0,0.00248,0.0,0.45263]
[1778915122815,42.9,78537.91,0.0,0.00244,0.0,0.44492]
[1778915127850,42.9,78536.52,0.0,0.00243,0.0,0.44422]
[1778915131878,42.9,78527.49,0.0,0.0024,0.0,0.43902]
[1778915137921,42.9,78527.16,0.0,0.0024,0.0,0.43886]
[1778915142957,42.9,78528.49,0.0,0.0024,0.0,0.43952]
[1778915147992,42.9,78527.16,0.0,0.0024,0.0,0.43886]
[1778915153027,42.9,78527.03,0.0,0.0024,0.0,0.43879]
[1778915158061,42.9,78527.52,0.0,0.0024,0.0,0.43904]
[1778915163101,42.9,78523.78,0.0,0.00239,0.0,0.43718]
[1778915164362,42.9,78502.91,0.0,0.00233,0.0,0.42694]
[1778915170151,42.9,78491.5,0.0,0.0023,0.0,0.42143]
[1778915175187,42.9,78493.68,0.0,0.0023,0.0,0.42248]
[1778915178211,42.9,78507.83,0.0,0.00234,0.0,0.42934]
[1778915182235,42.9,78495.71,0.0,0.00231,0.0,0.42346]
[1778915186264,42.9,78480.89,0.0,0.00227,0.0,0.41636]
[1778915191298,42.9,78483.6,0.0,0.00227,0.0,0.417]
[1778915196337,42.9,78492.24,0.0,0.00229,0.0,0.42113]
[1778915200363,42.9,78503.92,0.0,0.00233,0.0,0.42677]
[1778915205397,42.9,78501.23,0.0,0.00232,0.0,0.42547]
[1778915209426,42.9,78488.56,0.0,0.00228,0.0,0.41937]
[1778915214461,42.9,78488.0,0.0,0.00228,0.0,0.4191]
[1778915219495,42.9,78487.13,0.0,0.00228,0.0,0.41869]
[1778915225538,42.9,78485.59,0.0,0.00228,0.0,0.41795]
[1778915231579,42.9,78481.24,0.0,0.00226,0.0,0.41588]
[1778915236614,42.9,78484.08,0.0,0.00227,0.0,0.41723]
[1778915241649,42.9,78484.19,0.0,0.00227,0.0,0.41728]
[1778915247691,42.9,78484.79,0.0,0.00227,0.0,0.41757]
[1778915252727,42.9,78482.35,0.0,0.00226,0.0,0.41576]
[1778915256755,42.9,78469.72,0.0,0.00223,0.0,0.4098]
[1778915261789,42.9,78470.07,0.0,0.00223,0.0,0.40997]
[1778915266828,42.9,78454.29,0.0,0.00219,0.0,0.40262]
[1778915271863,42.9,78457.54,0.0,0.00219,0.0,0.40413]
[1778915273877,42.9,78445.4,0.0,0.00216,0.0,0.39854]
[1778915275145,42.9,78432.04,0.0,0.00213,0.0,0.39247]
[1778915277905,42.9,78444.08,0.0,0.00216,0.0,0.39793]
[1778915282940,42.9,78449.22,0.0,0.00217,0.0,0.40029]
[1778915287976,42.9,78455.66,0.0,0.00219,0.0,0.40326]
[1778915293011,42.9,78466.9,0.0,0.00222,0.0,0.40848]
[1778915299052,42.9,78472.02,0.0,0.00223,0.0,0.41088]
[1778915304087,42.9,78467.73,0.0,0.00222,0.0,0.40887]
[1778915309123,42.9,78467.92,0.0,0.00222,0.0,0.40896]
[1778915314157,42.9,78467.97,0.0,0.00222,0.0,0.40834]
[1778915319194,42.9,78457.61,0.0,0.00219,0.0,0.40352]
[1778915323222,42.9,78444.55,0.0,0.00216,0.0,0.39752]
[1778915328257,42.9,78442.88,0.0,0.00215,0.0,0.39676]
[1778915333292,42.9,78444.71,0.0,0.00216,0.0,0.3976]
[1778915338333,42.9,78449.81,0.0,0.00217,0.0,0.39993]
[1778915343371,42.9,78451.14,0.0,0.00217,0.0,0.40054]
[1778915348407,42.9,78446.72,0.0,0.00216,0.0,0.39851]
[1778915353441,42.9,78447.71,0.0,0.00216,0.0,0.39897]
[1778915358475,42.9,78439.36,0.0,0.00214,0.0,0.39516]
[1778915363510,42.9,78436.05,0.0,0.00213,0.0,0.39366]
[1778915368547,42.9,78428.73,0.0,0.00211,0.0,0.39036]
[1778915373581,42.9,78427.77,0.0,0.00211,0.0,0.38931]
[1778915378617,42.9,78427.68,0.0,0.00211,0.0,0.38927]
[1778915383651,42.9,78417.67,0.0,0.00208,0.0,0.3848]
[1778915388685,42.9,78419.19,0.0,0.00208,0.0,0.38548]
[1778915393722,42.9,78412.9,0.0,0.00207,0.0,0.38269]
[1778915398758,42.9,78409.96,0.0,0.00206,0.0,0.38139]
[1778915403791,42.9,78410.38,0.0,0.00206,0.0,0.38158]
[1778915408846,42.9,78410.81,0.0,0.00206,0.0,0.38177]
[1778915413864,42.9,78397.75,0.0,0.00203,0.0,0.37605]
[1778915418896,42.9,78403.36,0.0,0.00204,0.0,0.37849]
[1778915423932,42.9,78405.85,0.0,0.00205,0.0,0.37958]
[1778915428966,42.9,78406.98,0.0,0.00205,0.0,0.38008]
[1778915434003,42.9,78408.72,0.0,0.00205,0.0,0.38024]
[1778915439039,42.9,78409.43,0.0,0.00206,0.0,0.38055]
[1778915442061,42.9,78397.95,0.0,0.00203,0.0,0.37553]
[1778915447146,42.9,78403.71,0.0,0.00204,0.0,0.37804]
[1778915449141,42.9,78416.59,0.0,0.00207,0.0,0.38371]
[1778915454154,42.9,78420.13,0.0,0.00208,0.0,0.38528]
[1778915459187,42.9,78435.85,0.0,0.00213,0.0,0.39232]
[1778915464222,42.9,78437.13,0.0,0.00213,0.0,0.3929]
[1778915469256,42.9,78431.92,0.0,0.00212,0.0,0.39055]
[1778915473284,42.9,78418.12,0.0,0.00208,0.0,0.38439]
[1778915476590,42.9,78394.01,0.0,0.00202,0.0,0.37382]
[1778915482348,42.9,78380.07,0.0,0.00198,0.0,0.36783]
[1778915487382,42.9,78371.85,0.0,0.00196,0.0,0.36434]
[1778915491412,42.9,78363.63,0.0,0.00194,0.0,0.36029]
[1778915496730,42.9,78376.05,0.0,0.00197,0.0,0.36553]
[1778915501482,42.9,78364.06,0.0,0.00194,0.0,0.36047]
[1778915506800,42.9,78357.48,0.0,0.00192,0.0,0.35772]
[1778915512561,42.9,78360.75,0.0,0.00193,0.0,0.35908]
[1778915517598,42.9,78358.68,0.0,0.00193,0.0,0.35822]
[1778915522632,42.9,78363.28,0.0,0.00194,0.0,0.36014]
[1778915528680,42.9,78358.63,0.0,0.00193,0.0,0.3582]
[1778915533709,42.9,78359.61,0.0,0.00193,0.0,0.35861]
[1778915538747,42.9,78357.74,0.0,0.00192,0.0,0.35783]
[1778915543781,42.9,78355.11,0.0,0.00192,0.0,0.35673]
[1778915548816,42.9,78343.62,0.0,0.00189,0.0,0.35198]
[1778915552845,42.9,78332.25,0.0,0.00186,0.0,0.34678]
[1778915557880,42.9,78327.32,0.0,0.00185,0.0,0.34478]
[1778915561908,42.9,78314.6,0.0,0.00182,0.0,0.33968]
[1778915566944,42.9,78308.58,0.0,0.0018,0.0,0.33729]
[1778915572984,42.9,78306.11,0.0,0.0018,0.0,0.33631]
[1778915578019,42.9,78305.08,0.0,0.0018,0.0,0.33591]
[1778915583066,42.9,78274.15,0.0,0.00173,0.0,0.3239]
[1778915584074,42.9,78251.83,0.0,0.00168,0.0,0.31546]
[1778915586088,42.9,78239.64,0.0,0.00165,0.0,0.31094]
[1778915588107,42.9,78227.38,0.0,0.00163,0.0,0.30645]
[1778915590124,42.9,78202.45,0.0,0.00157,0.0,0.29749]
[1778915592131,42.9,78188.53,0.0,0.00155,0.0,0.29259]
[1778915593141,42.9,78170.21,0.0,0.00151,0.0,0.28625]
[1778915594149,42.9,78153.31,0.0,0.00148,0.0,0.2805]
[1778915595176,42.9,78126.31,0.0,0.00143,0.0,0.27154]
[1778915599207,42.9,78110.62,0.0,0.0014,0.0,0.26644]
[1778915600215,42.9,78086.43,0.0,0.00135,0.0,0.25875]
[1778915603250,42.9,78107.39,0.0,0.00139,0.0,0.2654]
[1778915604249,42.9,78093.69,0.0,0.00137,0.0,0.26104]
[1778915605257,42.9,78072.94,0.0,0.00133,0.0,0.25455]
[1778915610292,42.9,78086.81,0.0,0.00135,0.0,0.25893]
[1778915613310,42.9,78076.61,0.0,0.00133,0.0,0.2553]
[1778915617637,42.9,78097.23,0.0,0.00137,0.0,0.26177]
[1778915620363,42.9,78130.18,0.0,0.00143,0.0,0.2724]
[1778915622377,42.9,78147.01,0.0,0.00146,0.0,0.27798]
[1778915626409,42.9,78163.69,0.0,0.00149,0.0,0.2836]
[1778915627708,42.9,78177.74,0.0,0.00152,0.0,0.28842]
[1778915630437,42.9,78190.69,0.0,0.00155,0.0,0.29292]
[1778915632451,42.9,78213.44,0.0,0.00159,0.0,0.30098]
[1778915635505,42.9,78227.38,0.0,0.00162,0.0,0.30601]
[1778915637781,42.9,78239.05,0.0,0.00165,0.0,0.31028]
[1778915643566,42.9,78218.86,0.0,0.00161,0.0,0.30292]
[1778915648608,42.9,78220.75,0.0,0.00161,0.0,0.30361]
[1778915649609,42.9,78233.85,0.0,0.00164,0.0,0.30837]
[1778915654643,42.9,78219.74,0.0,0.00161,0.0,0.30324]
[1778915657945,42.9,78206.27,0.0,0.00158,0.0,0.29842]
[1778915661697,42.9,78186.49,0.0,0.00154,0.0,0.29145]
[1778915666739,42.9,78194.26,0.0,0.00155,0.0,0.29417]
[1778915670767,42.9,78212.77,0.0,0.00159,0.0,0.30074]
[1778915672783,42.9,78189.02,0.0,0.00154,0.0,0.29184]
[1778915678091,42.9,78185.06,0.0,0.00153,0.0,0.29046]
[1778915683862,42.9,78187.33,0.0,0.00154,0.0,0.29125]
[1778915684870,42.9,78174.97,0.0,0.00151,0.0,0.28698]
[1778915689907,42.9,78171.67,0.0,0.00151,0.0,0.28584]
[1778915694944,42.9,78187.76,0.0,0.00154,0.0,0.2914]
[1778915699979,42.9,78192.77,0.0,0.00155,0.0,0.29315]
[1778915705016,42.9,78205.35,0.0,0.00157,0.0,0.29759]
[1778915710050,42.9,78208.13,0.0,0.00158,0.0,0.29858]
[1778915712065,42.9,78196.09,0.0,0.00156,0.0,0.29432]
[1778915713071,42.9,78175.46,0.0,0.00151,0.0,0.28715]
[1778915716120,42.9,78152.3,0.0,0.00147,0.0,0.27928]
[1778915717106,42.9,78139.95,0.0,0.00145,0.0,0.27516]
[1778915722143,42.9,78140.45,0.0,0.00145,0.0,0.27532]
[1778915725164,42.9,78153.79,0.0,0.00147,0.0,0.27978]
[1778915727183,42.9,78140.2,0.0,0.00145,0.0,0.27524]
[1778915728189,42.9,78119.26,0.0,0.00141,0.0,0.26838]
[1778915729196,42.9,78095.48,0.0,0.00136,0.0,0.26077]
[1778915731211,42.9,78078.4,0.0,0.00133,0.0,0.25498]
[1778915735288,42.9,78060.34,0.0,0.0013,0.0,0.24943]
[1778915740313,42.9,78049.25,0.0,0.00128,0.0,0.24608]
[1778915742321,42.9,78035.61,0.0,0.00126,0.0,0.24202]
[1778915747361,42.9,78050.22,0.0,0.00128,0.0,0.24638]
[1778915750383,42.9,78078.75,0.0,0.00133,0.0,0.25509]
[1778915753402,42.9,78047.93,0.0,0.00128,0.0,0.24569]
[1778915757440,42.9,78063.05,0.0,0.00131,0.0,0.25026]
[1778915762475,42.9,78045.32,0.0,0.00128,0.0,0.24491]
[1778915767513,42.9,78030.42,0.0,0.00125,0.0,0.24049]
[1778915770536,42.9,78049.03,0.0,0.00128,0.0,0.24602]
[1778915773555,42.9,78061.33,0.0,0.0013,0.0,0.24974]
[1778915777584,42.9,78077.66,0.0,0.00133,0.0,0.25475]
[1778915778866,42.9,78090.69,0.0,0.00135,0.0,0.25881]
[1778915781615,42.9,78106.96,0.0,0.00138,0.0,0.26396]
[1778915782620,42.9,78122.84,0.0,0.00141,0.0,0.26908]
[1778915783625,42.9,78135.24,0.0,0.00144,0.0,0.27313]
[1778915784633,42.9,78148.03,0.0,0.00146,0.0,0.27737]
[1778915786646,42.9,78172.48,0.0,0.00151,0.0,0.28564]
[1778915791681,42.9,78176.57,0.0,0.00151,0.0,0.28656]
[1778915796719,42.9,78178.3,0.0,0.00152,0.0,0.28715]
[1778915801754,42.9,78167.48,0.0,0.00149,0.0,0.28345]
[1778915806789,42.9,78161.09,0.0,0.00148,0.0,0.28128]
[1778915811823,42.9,78160.92,0.0,0.00148,0.0,0.28123]
[1778915814844,42.9,78178.58,0.0,0.00152,0.0,0.28725]
[1778915819879,42.9,78186.39,0.0,0.00153,0.0,0.28995]
[1778915824962,42.9,78190.83,0.0,0.00154,0.0,0.29149]
[1778915827969,42.9,78203.56,0.0,0.00157,0.0,0.29596]
[1778915833010,42.9,78209.05,0.0,0.00158,0.0,0.2979]
[1778915837038,42.9,78222.86,0.0,0.00161,0.0,0.30285]
[1778915842076,42.9,78222.38,0.0,0.0016,0.0,0.30267]
[1778915847109,42.9,78216.36,0.0,0.00159,0.0,0.30051]
[1778915852151,42.9,78231.43,0.0,0.00162,0.0,0.30544]
[1778915856184,42.9,78244.09,0.0,0.00165,0.0,0.31007]
[1778915861211,42.9,78254.64,0.0,0.00167,0.0,0.31397]
[1778915866247,42.9,78256.86,0.0,0.00167,0.0,0.3148]
[1778915868260,42.9,78285.14,0.0,0.00174,0.0,0.3255]
[1778915871280,42.9,78296.9,0.0,0.00176,0.0,0.33005]
[1778915872286,42.9,78319.32,0.0,0.00181,0.0,0.33886]
[1778915877321,42.9,78306.09,0.0,0.00178,0.0,0.33364]
[1778915882360,42.9,78306.53,0.0,0.00178,0.0,0.33381]
[1778915885384,42.9,78318.32,0.0,0.00181,0.0,0.33847]
[1778915890414,42.9,78306.88,0.0,0.00179,0.0,0.33395]
[1778915895449,42.9,78314.75,0.0,0.0018,0.0,0.33705]
[1778915900483,42.9,78316.42,0.0,0.00181,0.0,0.33771]
[1778915905521,42.9,78307.97,0.0,0.00179,0.0,0.33437]
[1778915908539,42.9,78295.54,0.0,0.00176,0.0,0.32952]
[1778915912571,42.9,78312.04,0.0,0.00179,0.0,0.33543]
[1778915917605,42.9,78314.26,0.0,0.0018,0.0,0.3363]
[1778915922640,42.9,78316.64,0.0,0.00181,0.0,0.33725]
[1778915927675,42.9,78312.38,0.0,0.0018,0.0,0.33556]
[1778915932713,42.9,78301.65,0.0,0.00177,0.0,0.33135]
[1778915937746,42.9,78313.22,0.0,0.0018,0.0,0.33589]
[1778915940023,42.9,78301.6,0.0,0.00177,0.0,0.33133]
[1778915945801,42.9,78292.19,0.0,0.00175,0.0,0.32768]
[1778915950838,42.9,78299.22,0.0,0.00177,0.0,0.33041]
[1778915955871,42.9,78289.29,0.0,0.00174,0.0,0.32656]
[1778915957886,42.9,78268.11,0.0,0.0017,0.0,0.31849]
[1778915962920,42.9,78265.13,0.0,0.00169,0.0,0.31737]
[1778915964935,42.9,78252.26,0.0,0.00166,0.0,0.31257]
[1778915970232,42.9,78249.18,0.0,0.00166,0.0,0.31143]
[1778915976031,42.9,78253.03,0.0,0.00166,0.0,0.31233]
[1778915979051,42.9,78270.04,0.0,0.0017,0.0,0.31869]
[1778915984086,42.9,78274.86,0.0,0.00171,0.0,0.32051]
[1778915989123,42.9,78275.86,0.0,0.00171,0.0,0.32089]
[1778915994159,42.9,78285.67,0.0,0.00173,0.0,0.32463]
[1778915999191,42.9,78281.24,0.0,0.00172,0.0,0.32294]
[1778916003219,42.9,78261.5,0.0,0.00168,0.0,0.31549]
[1778916008255,42.9,78262.84,0.0,0.00168,0.0,0.31599]
[1778916010549,42.9,78274.55,0.0,0.00171,0.0,0.3204]
[1778916016311,42.9,78273.69,0.0,0.00171,0.0,0.32007]
[1778916021355,42.9,78283.24,0.0,0.00173,0.0,0.3237]
[1778916026392,42.9,78287.42,0.0,0.00174,0.0,0.3253]
[1778916028404,42.9,78299.5,0.0,0.00176,0.0,0.32997]
[1778916033440,42.9,78297.8,0.0,0.00176,0.0,0.32877]
[1778916038474,42.9,78294.12,0.0,0.00175,0.0,0.32735]
[1778916042503,42.9,78305.69,0.0,0.00177,0.0,0.33184]
[1778916047538,42.9,78312.67,0.0,0.00179,0.0,0.33458]
[1778916052574,42.9,78312.24,0.0,0.00179,0.0,0.33441]
[1778916057613,42.9,78303.87,0.0,0.00177,0.0,0.33113]
[1778916062652,42.9,78297.85,0.0,0.00176,0.0,0.32879]
[1778916066678,42.9,78282.99,0.0,0.00172,0.0,0.32307]
[1778916067691,42.9,78270.95,0.0,0.0017,0.0,0.31851]
[1778916072773,42.9,78267.36,0.0,0.00169,0.0,0.31716]
[1778916074739,42.9,78295.86,0.0,0.00175,0.0,0.32802]
[1778916079777,42.9,78304.83,0.0,0.00177,0.0,0.3315]
[1778916084813,42.9,78306.48,0.0,0.00178,0.0,0.33215]
[1778916089852,42.9,78319.43,0.0,0.00181,0.0,0.33725]
[1778916094886,42.9,78324.85,0.0,0.00182,0.0,0.33885]
[1778916099921,42.9,78332.83,0.0,0.00183,0.0,0.34203]
[1778916104956,42.9,78329.25,0.0,0.00183,0.0,0.3406]
[1778916109992,42.9,78323.42,0.0,0.00181,0.0,0.33828]
[1778916113012,42.9,78305.07,0.0,0.00177,0.0,0.33105]
[1778916118049,42.9,78302.27,0.0,0.00176,0.0,0.32996]
[1778916123087,42.9,78294.07,0.0,0.00175,0.0,0.32679]
[1778916128119,42.9,78297.12,0.0,0.00175,0.0,0.32797]
[1778916133154,42.9,78304.36,0.0,0.00177,0.0,0.33078]
[1778916138189,42.9,78315.78,0.0,0.00179,0.0,0.33525]
[1778916143225,42.9,78327.83,0.0,0.00182,0.0,0.34003]
[1778916148263,42.9,78333.23,0.0,0.00183,0.0,0.3422]
[1778916153299,42.9,78343.42,0.0,0.00186,0.0,0.34574]
[1778916158334,42.9,78344.65,0.0,0.00186,0.0,0.34624]
[1778916161632,42.9,78362.23,0.0,0.0019,0.0,0.35344]
[1778916167398,42.9,78369.1,0.0,0.00192,0.0,0.35628]
[1778916172432,42.9,78365.4,0.0,0.00191,0.0,0.35475]
[1778916177467,42.9,78373.0,0.0,0.00193,0.0,0.35791]
[1778916182502,42.9,78368.63,0.0,0.00192,0.0,0.35609]
[1778916187537,42.9,78369.05,0.0,0.00192,0.0,0.35626]
[1778916192572,42.9,78370.79,0.0,0.00192,0.0,0.35699]
[1778916197613,42.9,78374.94,0.0,0.00193,0.0,0.35872]
[1778916202648,42.9,78375.84,0.0,0.00193,0.0,0.3591]
[1778916207684,42.9,78374.98,0.0,0.00193,0.0,0.35874]
[1778916212718,42.9,78373.21,0.0,0.00192,0.0,0.35742]
[1778916217753,42.9,78371.42,0.0,0.00192,0.0,0.35667]
[1778916222791,42.9,78367.33,0.0,0.00191,0.0,0.35497]
[1778916227827,42.9,78372.68,0.0,0.00192,0.0,0.3572]
[1778916232861,42.9,78371.14,0.0,0.00192,0.0,0.35655]
[1778916237895,42.9,78371.96,0.0,0.00192,0.0,0.3569]
[1778916242931,42.9,78360.88,0.0,0.00189,0.0,0.35231]
[1778916246959,42.9,78348.94,0.0,0.00187,0.0,0.34742]
[1778916250990,42.9,78333.87,0.0,0.00183,0.0,0.34133]
[1778916254010,42.9,78321.46,0.0,0.0018,0.0,0.33639]
[1778916259044,42.9,78324.35,0.0,0.00181,0.0,0.33754]
[1778916264080,42.9,78324.21,0.0,0.00181,0.0,0.33748]
[1778916269114,42.9,78319.11,0.0,0.0018,0.0,0.33547]
[1778916274149,42.9,78305.24,0.0,0.00176,0.0,0.32949]
[1778916279184,42.9,78298.39,0.0,0.00175,0.0,0.32684]
[1778916284221,42.9,78311.38,0.0,0.00178,0.0,0.33188]
[1778916289254,42.9,78312.08,0.0,0.00178,0.0,0.33216]
[1778916294290,42.9,78328.32,0.0,0.00181,0.0,0.33856]
[1778916299325,42.9,78341.27,0.0,0.00184,0.0,0.34375]
[1778916301345,42.9,78355.49,0.0,0.00188,0.0,0.34952]
[1778916306377,42.9,78356.34,0.0,0.00188,0.0,0.34987]
[1778916310407,42.9,78376.19,0.0,0.00193,0.0,0.35808]
[1778916315442,42.9,78383.94,0.0,0.00195,0.0,0.36133]
[1778916320478,42.9,78381.45,0.0,0.00194,0.0,0.36029]
[1778916325513,42.9,78384.49,0.0,0.00195,0.0,0.36156]
[1778916330548,42.9,78385.23,0.0,0.00195,0.0,0.36188]
[1778916335582,42.9,78387.63,0.0,0.00195,0.0,0.3623]
[1778916340620,42.9,78395.21,0.0,0.00197,0.0,0.36552]
[1778916345653,42.9,78400.23,0.0,0.00199,0.0,0.36766]
[1778916350689,42.9,78398.17,0.0,0.00198,0.0,0.36678]
[1778916355723,42.9,78401.05,0.0,0.00199,0.0,0.36801]
[1778916360759,42.9,78405.15,0.0,0.002,0.0,0.36977]
[1778916365796,42.9,78408.69,0.0,0.00201,0.0,0.37129]
[1778916370832,42.9,78418.49,0.0,0.00203,0.0,0.37554]
[1778916375868,42.9,78423.32,0.0,0.00204,0.0,0.37765]
[1778916381912,42.9,78425.08,0.0,0.00205,0.0,0.37842]
[1778916387003,42.9,78416.74,0.0,0.00203,0.0,0.37477]
[1778916392043,42.9,78414.1,0.0,0.00202,0.0,0.37303]
[1778916397080,42.9,78410.83,0.0,0.00201,0.0,0.37162]
[1778916402114,42.9,78411.35,0.0,0.00201,0.0,0.37184]
[1778916405138,42.9,78422.98,0.0,0.00204,0.0,0.37689]
[1778916410174,42.9,78436.77,0.0,0.00208,0.0,0.38296]
[1778916415209,42.9,78436.21,0.0,0.00207,0.0,0.38271]
[1778916420245,42.9,78436.46,0.0,0.00208,0.0,0.38282]
[1778916425279,42.9,78436.32,0.0,0.00207,0.0,0.38276]
[1778916428300,42.9,78448.5,0.0,0.00211,0.0,0.38819]
[1778916433584,42.9,78437.49,0.0,0.00208,0.0,0.38328]
[1778916439378,42.9,78441.53,0.0,0.00209,0.0,0.38507]
[1778916444412,42.9,78446.71,0.0,0.0021,0.0,0.38739]
[1778916449447,42.9,78443.36,0.0,0.00209,0.0,0.38589]
[1778916454483,42.9,78443.7,0.0,0.00209,0.0,0.38543]
[1778916459521,42.9,78435.83,0.0,0.00207,0.0,0.38193]
[1778916464552,42.9,78433.14,0.0,0.00206,0.0,0.38074]
[1778916468580,42.9,78420.94,0.0,0.00203,0.0,0.3754]
[1778916473864,42.9,78408.88,0.0,0.002,0.0,0.37018]
[1778916479658,42.9,78404.44,0.0,0.00199,0.0,0.36827]
[1778916484693,42.9,78401.49,0.0,0.00198,0.0,0.36701]
[1778916489727,42.9,78410.47,0.0,0.002,0.0,0.37086]
[1778916495769,42.9,78411.43,0.0,0.00201,0.0,0.37128]
[1778916500804,42.9,78418.29,0.0,0.00202,0.0,0.37425]
[1778916505841,42.9,78411.52,0.0,0.00201,0.0,0.37132]
[1778916510874,42.9,78410.44,0.0,0.002,0.0,0.37085]
[1778916515910,42.9,78407.69,0.0,0.00199,0.0,0.36907]
[1778916520944,42.9,78407.69,0.0,0.00199,0.0,0.36907]
[1778916525979,42.9,78405.31,0.0,0.00199,0.0,0.36805]
[1778916532022,42.9,78399.9,0.0,0.00198,0.0,0.36574]
[1778916537056,42.9,78396.13,0.0,0.00197,0.0,0.36414]
[1778916542091,42.9,78398.24,0.0,0.00197,0.0,0.36504]
[1778916547126,42.9,78393.12,0.0,0.00196,0.0,0.36286]
[1778916552162,42.9,78393.48,0.0,0.00196,0.0,0.36302]
[1778916557198,42.9,78394.1,0.0,0.00196,0.0,0.36328]
[1778916562233,42.9,78397.55,0.0,0.00197,0.0,0.36474]
[1778916567268,42.9,78396.57,0.0,0.00197,0.0,0.36433]
[1778916573309,42.9,78395.76,0.0,0.00196,0.0,0.36339]
[1778916578346,42.9,78401.72,0.0,0.00198,0.0,0.36593]
[1778916583381,42.9,78394.59,0.0,0.00196,0.0,0.3629]
[1778916588418,42.9,78394.59,0.0,0.00196,0.0,0.3629]
[1778916593451,42.9,78393.68,0.0,0.00196,0.0,0.36251]
[1778916599494,42.9,78392.87,0.0,0.00195,0.0,0.36217]
[1778916604775,42.9,78390.47,0.0,0.00195,0.0,0.36116]
[1778916610571,42.9,78390.08,0.0,0.00195,0.0,0.361]
[1778916615606,42.9,78390.67,0.0,0.00195,0.0,0.36124]
[1778916620647,42.9,78379.25,0.0,0.00192,0.0,0.35646]
[1778916625677,42.9,78371.38,0.0,0.0019,0.0,0.3532]
[1778916630713,42.9,78372.56,0.0,0.0019,0.0,0.35368]
[1778916635748,42.9,78366.18,0.0,0.00189,0.0,0.35048]
[1778916640783,42.9,78362.35,0.0,0.00188,0.0,0.34891]
[1778916645819,42.9,78353.33,0.0,0.00186,0.0,0.34524]
[1778916651860,42.9,78346.11,0.0,0.00184,0.0,0.34233]
[1778916657903,42.9,78355.15,0.0,0.00186,0.0,0.34598]
[1778916662938,42.9,78351.6,0.0,0.00185,0.0,0.34454]
[1778916667972,42.9,78350.83,0.0,0.00185,0.0,0.34423]
[1778916673009,42.9,78347.8,0.0,0.00184,0.0,0.34301]
[1778916677038,42.9,78333.81,0.0,0.00181,0.0,0.33742]
[1778916680062,42.9,78322.21,0.0,0.00178,0.0,0.33284]
[1778916683082,42.9,78309.2,0.0,0.00175,0.0,0.32777]
[1778916688115,42.9,78311.53,0.0,0.00176,0.0,0.32867]
[1778916692143,42.9,78302.87,0.0,0.00174,0.0,0.32479]
[1778916697179,42.9,78304.8,0.0,0.00174,0.0,0.32553]
[1778916702215,42.9,78295.97,0.0,0.00172,0.0,0.32215]
[1778916707248,42.9,78308.27,0.0,0.00175,0.0,0.32687]
[1778916712284,42.9,78308.92,0.0,0.00175,0.0,0.32712]
[1778916717319,42.9,78308.05,0.0,0.00175,0.0,0.32678]
[1778916722354,42.9,78315.17,0.0,0.00176,0.0,0.32954]
[1778916727388,42.9,78307.45,0.0,0.00175,0.0,0.32655]
[1778916732424,42.9,78307.38,0.0,0.00175,0.0,0.32653]
[1778916737460,42.9,78307.83,0.0,0.00175,0.0,0.3267]
[1778916742503,42.9,78312.67,0.0,0.00176,0.0,0.32857]
[1778916747532,42.9,78311.18,0.0,0.00176,0.0,0.32799]
[1778916752573,42.9,78315.3,0.0,0.00176,0.0,0.32905]
[1778916757611,42.9,78321.33,0.0,0.00178,0.0,0.3314]
[1778916760628,42.9,78335.82,0.0,0.00181,0.0,0.33711]
[1778916765901,42.9,78340.95,0.0,0.00182,0.0,0.33915]
[1778916771706,42.9,78346.46,0.0,0.00183,0.0,0.34135]
[1778916777748,42.9,78349.75,0.0,0.00184,0.0,0.34267]
[1778916782782,42.9,78353.19,0.0,0.00185,0.0,0.34406]
[1778916787817,42.9,78370.32,0.0,0.00189,0.0,0.35104]
[1778916792852,42.9,78363.31,0.0,0.00187,0.0,0.34817]
[1778916797892,42.9,78371.8,0.0,0.00189,0.0,0.35165]
[1778916803929,42.9,78373.3,0.0,0.0019,0.0,0.35227]
[1778916808965,42.9,78377.89,0.0,0.00191,0.0,0.35416]
[1778916810978,42.9,78394.34,0.0,0.00195,0.0,0.36104]
[1778916816252,42.9,78400.79,0.0,0.00196,0.0,0.36317]
[1778916822055,42.9,78404.39,0.0,0.00197,0.0,0.3647]
[1778916826322,42.9,78416.37,0.0,0.002,0.0,0.36982]
[1778916832125,42.9,78425.0,0.0,0.00202,0.0,0.37355]
[1778916837162,42.9,78429.75,0.0,0.00204,0.0,0.37562]
[1778916842196,42.9,78439.43,0.0,0.00206,0.0,0.37986]
[1778916847231,42.9,78438.78,0.0,0.00206,0.0,0.37957]
[1778916852270,42.9,78432.37,0.0,0.00204,0.0,0.37676]
[1778916857304,42.9,78427.24,0.0,0.00203,0.0,0.37453]
[1778916862340,42.9,78424.17,0.0,0.00202,0.0,0.37319]
[1778916867375,42.9,78423.19,0.0,0.00202,0.0,0.37277]
[1778916872410,42.9,78416.65,0.0,0.002,0.0,0.36935]
[1778916877445,42.9,78413.89,0.0,0.00199,0.0,0.36816]
[1778916884494,42.9,78417.22,0.0,0.002,0.0,0.36959]
[1778916889530,42.9,78415.73,0.0,0.002,0.0,0.36895]
[1778916894564,42.9,78419.01,0.0,0.002,0.0,0.37036]
[1778916899599,42.9,78419.47,0.0,0.00201,0.0,0.37056]
[1778916904640,42.9,78413.14,0.0,0.00199,0.0,0.36784]
[1778916910675,42.9,78415.8,0.0,0.002,0.0,0.36898]
[1778916916719,42.9,78415.89,0.0,0.002,0.0,0.36902]
[1778916921754,42.9,78413.84,0.0,0.00199,0.0,0.36814]
[1778916926789,42.9,78411.91,0.0,0.00199,0.0,0.36732]
[1778916931824,42.9,78412.08,0.0,0.00198,0.0,0.36679]
[1778916937254,42.9,78417.19,0.0,0.002,0.0,0.36898]
[1778916942901,42.9,78417.67,0.0,0.002,0.0,0.36919]
[1778916947939,42.9,78417.81,0.0,0.002,0.0,0.36925]
[1778916951966,42.9,78404.9,0.0,0.00197,0.0,0.36374]
[1778916957395,42.9,78407.44,0.0,0.00197,0.0,0.36482]
[1778916963042,42.9,78403.74,0.0,0.00196,0.0,0.36325]
[1778916968078,42.9,78401.91,0.0,0.00196,0.0,0.36247]
[1778916973112,42.9,78401.79,0.0,0.00196,0.0,0.36242]
[1778916978148,42.9,78397.76,0.0,0.00195,0.0,0.36072]
[1778916983182,42.9,78393.85,0.0,0.00194,0.0,0.35908]
[1778916991238,42.9,78392.86,0.0,0.00193,0.0,0.35808]
[1778916996273,42.9,78395.96,0.0,0.00194,0.0,0.35938]
[1778917001308,42.9,78396.53,0.0,0.00194,0.0,0.35962]
[1778917006343,42.9,78388.07,0.0,0.00192,0.0,0.35608]
[1778917011379,42.9,78385.01,0.0,0.00191,0.0,0.35481]
[1778917016415,42.9,78396.33,0.0,0.00194,0.0,0.35953]
[1778917021448,42.9,78397.17,0.0,0.00194,0.0,0.35989]
[1778917026483,42.9,78397.06,0.0,0.00194,0.0,0.35984]
[1778917035547,42.9,78399.04,0.0,0.00195,0.0,0.36067]
[1778917041589,42.9,78400.98,0.0,0.00195,0.0,0.36149]
[1778917047630,42.9,78405.46,0.0,0.00196,0.0,0.36339]
[1778917052665,42.9,78408.6,0.0,0.00197,0.0,0.36413]
[1778917057707,42.9,78414.68,0.0,0.00198,0.0,0.36672]
[1778917062746,42.9,78417.87,0.0,0.00199,0.0,0.36808]
[1778917067780,42.9,78421.47,0.0,0.002,0.0,0.36963]
[1778917068788,42.9,78433.69,0.0,0.00203,0.0,0.37492]
[1778917073828,42.9,78433.98,0.0,0.00203,0.0,0.37505]
[1778917078858,42.9,78427.31,0.0,0.00202,0.0,0.37215]
[1778917083892,42.9,78426.11,0.0,0.00201,0.0,0.37163]
[1778917088926,42.9,78432.6,0.0,0.00203,0.0,0.37445]
[1778917093962,42.9,78432.1,0.0,0.00203,0.0,0.37423]
[1778917098998,42.9,78431.93,0.0,0.00203,0.0,0.37416]
[1778917104032,42.9,78441.42,0.0,0.00205,0.0,0.3783]
[1778917109068,42.9,78442.15,0.0,0.00205,0.0,0.37862]
[1778917114102,42.9,78442.37,0.0,0.00205,0.0,0.37811]
[1778917119139,42.9,78445.04,0.0,0.00206,0.0,0.37928]
[1778917124177,42.9,78450.68,0.0,0.00207,0.0,0.38177]
[1778917129213,42.9,78451.84,0.0,0.00208,0.0,0.38229]
[1778917134245,42.9,78451.45,0.0,0.00208,0.0,0.38211]
[1778917139280,42.9,78449.92,0.0,0.00207,0.0,0.38144]
[1778917144315,42.9,78451.91,0.0,0.00208,0.0,0.38232]
[1778917149350,42.9,78458.76,0.0,0.00209,0.0,0.38536]
[1778917155392,42.9,78450.95,0.0,0.00207,0.0,0.38189]
[1778917161437,42.9,78452.89,0.0,0.00208,0.0,0.38275]
[1778917166470,42.9,78452.5,0.0,0.00208,0.0,0.38258]
[1778917171504,42.9,78452.64,0.0,0.00208,0.0,0.38203]
[1778917175534,42.9,78465.7,0.0,0.00211,0.0,0.38785]
[1778917178947,42.9,78477.73,0.0,0.00214,0.0,0.39328]
[1778917184595,42.9,78479.51,0.0,0.00215,0.0,0.39409]
[1778917189630,42.9,78478.94,0.0,0.00215,0.0,0.39383]
[1778917191644,42.9,78463.97,0.0,0.0021,0.0,0.38708]
[1778917193660,42.9,78452.49,0.0,0.00207,0.0,0.38196]
[1778917199088,42.9,78443.55,0.0,0.00205,0.0,0.37802]
[1778917203756,42.9,78428.87,0.0,0.00201,0.0,0.37163]
[1778917208791,42.9,78429.42,0.0,0.00201,0.0,0.37186]
[1778917209797,42.9,78442.22,0.0,0.00205,0.0,0.37744]
[1778917214835,42.9,78445.57,0.0,0.00206,0.0,0.37891]
[1778917219869,42.9,78456.27,0.0,0.00208,0.0,0.38364]
[1778917220873,42.9,78468.55,0.0,0.00212,0.0,0.38913]
[1778917225909,42.9,78464.87,0.0,0.00211,0.0,0.38748]
[1778917230944,42.9,78473.71,0.0,0.00213,0.0,0.39146]
[1778917235981,42.9,78475.73,0.0,0.00213,0.0,0.39175]
[1778917241015,42.9,78479.1,0.0,0.00214,0.0,0.39328]
[1778917246052,42.9,78469.33,0.0,0.00212,0.0,0.38886]
[1778917251085,42.9,78468.72,0.0,0.00211,0.0,0.38859]
[1778917254105,42.9,78480.46,0.0,0.00215,0.0,0.3939]
[1778917259140,42.9,78478.31,0.0,0.00214,0.0,0.39292]
[1778917264179,42.9,78474.87,0.0,0.00213,0.0,0.39136]
[1778917269214,42.9,78480.92,0.0,0.00215,0.0,0.3941]
[1778917274250,42.9,78474.29,0.0,0.00213,0.0,0.3911]
[1778917279652,42.9,78479.81,0.0,0.00214,0.0,0.3936]
[1778917285327,42.9,78483.48,0.0,0.00215,0.0,0.39527]
[1778917290363,42.9,78485.09,0.0,0.00216,0.0,0.39601]
[1778917295395,42.9,78485.94,0.0,0.00216,0.0,0.39576]
[1778917300432,42.9,78493.32,0.0,0.00218,0.0,0.39915]
[1778917305468,42.9,78489.28,0.0,0.00217,0.0,0.39729]
[1778917310502,42.9,78488.06,0.0,0.00216,0.0,0.39673]
[1778917315538,42.9,78485.9,0.0,0.00216,0.0,0.39575]
[1778917320589,42.9,78478.84,0.0,0.00214,0.0,0.39253]
[1778917325623,42.9,78474.46,0.0,0.00213,0.0,0.39055]
[1778917330658,42.9,78479.37,0.0,0.00214,0.0,0.39277]
[1778917335694,42.9,78475.39,0.0,0.00213,0.0,0.39097]
[1778917340730,42.9,78466.57,0.0,0.00211,0.0,0.387]
[1778917344758,42.9,78454.53,0.0,0.00207,0.0,0.38164]
[1778917350169,42.9,78445.32,0.0,0.00205,0.0,0.37758]
[1778917355835,42.9,78446.25,0.0,0.00205,0.0,0.37738]
[1778917360870,42.9,78446.65,0.0,0.00205,0.0,0.37756]
[1778917365904,42.9,78449.59,0.0,0.00206,0.0,0.37885]
[1778917370939,42.9,78449.39,0.0,0.00206,0.0,0.37876]
[1778917375974,42.9,78448.77,0.0,0.00206,0.0,0.37849]
[1778917381010,42.9,78449.17,0.0,0.00206,0.0,0.37866]
[1778917386044,42.9,78449.2,0.0,0.00206,0.0,0.37868]
[1778917391081,42.9,78449.81,0.0,0.00206,0.0,0.37894]
[1778917396116,42.9,78452.24,0.0,0.00206,0.0,0.38001]
[1778917401153,42.9,78450.71,0.0,0.00206,0.0,0.37934]
[1778917406185,42.9,78450.75,0.0,0.00206,0.0,0.37936]
[1778917412228,42.9,78450.92,0.0,0.00206,0.0,0.37882]
[1778917417262,42.9,78449.34,0.0,0.00205,0.0,0.37813]
[1778917422298,42.9,78449.27,0.0,0.00205,0.0,0.3781]
[1778917430356,42.9,78449.39,0.0,0.00205,0.0,0.37815]
[1778917436399,42.9,78448.41,0.0,0.00205,0.0,0.37772]
[1778917441433,42.9,78448.66,0.0,0.00205,0.0,0.37783]
[1778917446468,42.9,78448.57,0.0,0.00205,0.0,0.37779]
[1778917449488,42.9,78461.18,0.0,0.00208,0.0,0.38336]
[1778917454523,42.9,78460.78,0.0,0.00208,0.0,0.38318]
[1778917459558,42.9,78461.19,0.0,0.00208,0.0,0.38336]
[1778917464594,42.9,78461.53,0.0,0.00209,0.0,0.38352]
[1778917469628,42.9,78457.78,0.0,0.00208,0.0,0.38185]
[1778917473656,42.9,78449.51,0.0,0.00205,0.0,0.37759]
[1778917478691,42.9,78449.78,0.0,0.00205,0.0,0.37771]
[1778917484762,42.9,78448.94,0.0,0.00205,0.0,0.37734]
[1778917489768,42.9,78447.29,0.0,0.00204,0.0,0.37662]
[1778917494804,42.9,78439.63,0.0,0.00203,0.0,0.37328]
[1778917499838,42.9,78436.13,0.0,0.00202,0.0,0.37176]
[1778917504874,42.9,78437.58,0.0,0.00202,0.0,0.37239]
[1778917509909,42.9,78446.0,0.0,0.00204,0.0,0.37606]
[1778917514944,42.9,78446.44,0.0,0.00204,0.0,0.37625]
[1778917519979,42.9,78446.67,0.0,0.00204,0.0,0.37635]
[1778917525017,42.9,78448.12,0.0,0.00205,0.0,0.37699]
[1778917530050,42.9,78447.72,0.0,0.00205,0.0,0.37681]
[1778917535085,42.9,78445.35,0.0,0.00204,0.0,0.37517]
[1778917542134,42.9,78446.84,0.0,0.00204,0.0,0.37582]
[1778917547170,42.9,78446.64,0.0,0.00204,0.0,0.37573]
[1778917552206,42.9,78446.78,0.0,0.00204,0.0,0.37579]
[1778917557240,42.9,78445.79,0.0,0.00204,0.0,0.37536]
[1778917562275,42.9,78445.4,0.0,0.00204,0.0,0.37519]
[1778917567312,42.9,78436.41,0.0,0.00201,0.0,0.37128]
[1778917573355,42.9,78437.25,0.0,0.00202,0.0,0.37165]
[1778917578392,42.9,78433.91,0.0,0.00201,0.0,0.3702]
[1778917583424,42.9,78433.84,0.0,0.00201,0.0,0.37017]
[1778917588461,42.9,78433.33,0.0,0.00201,0.0,0.36995]
[1778917590473,42.9,78417.6,0.0,0.00197,0.0,0.36323]
[1778917595506,42.9,78420.72,0.0,0.00197,0.0,0.36396]
[1778917600542,42.9,78413.0,0.0,0.00195,0.0,0.36069]
[1778917604570,42.9,78426.97,0.0,0.00199,0.0,0.36663]
[1778917609606,42.9,78424.24,0.0,0.00198,0.0,0.36546]
[1778917614641,42.9,78423.54,0.0,0.00198,0.0,0.36516]
[1778917619678,42.9,78420.56,0.0,0.00197,0.0,0.36389]
[1778917624711,42.9,78410.6,0.0,0.00195,0.0,0.35968]
[1778917629747,42.9,78404.43,0.0,0.00193,0.0,0.3571]
[1778917634785,42.9,78412.17,0.0,0.00195,0.0,0.36034]
[1778917639821,42.9,78402.81,0.0,0.00193,0.0,0.35642]
[1778917644869,42.9,78401.06,0.0,0.00192,0.0,0.35569]
[1778917649901,42.9,78401.07,0.0,0.00192,0.0,0.35569]
[1778917654935,42.9,78401.13,0.0,0.00192,0.0,0.35514]
[1778917659972,42.9,78398.17,0.0,0.00191,0.0,0.35391]
[1778917665011,42.9,78396.4,0.0,0.00191,0.0,0.35317]
[1778917670041,42.9,78395.15,0.0,0.0019,0.0,0.35266]
[1778917672440,42.9,78381.62,0.0,0.00187,0.0,0.3471]
[1778917681120,42.9,78382.46,0.0,0.00187,0.0,0.34744]
[1778917686155,42.9,78380.19,0.0,0.00187,0.0,0.34652]
[1778917691190,42.9,78380.61,0.0,0.00187,0.0,0.34669]
[1778917696225,42.9,78381.33,0.0,0.00187,0.0,0.34698]
[1778917701262,42.9,78368.74,0.0,0.00184,0.0,0.34188]
[1778917706296,42.9,78370.22,0.0,0.00184,0.0,0.34248]
[1778917711332,42.9,78377.83,0.0,0.00186,0.0,0.34499]
[1778917716366,42.9,78378.3,0.0,0.00186,0.0,0.34518]
[1778917721402,42.9,78375.27,0.0,0.00185,0.0,0.34395]
[1778917724423,42.9,78362.95,0.0,0.00182,0.0,0.339]
[1778917729458,42.9,78355.39,0.0,0.00181,0.0,0.33599]
[1778917734493,42.9,78357.68,0.0,0.00181,0.0,0.3369]
[1778917739527,42.9,78354.2,0.0,0.0018,0.0,0.33552]
[1778917744566,42.9,78354.48,0.0,0.0018,0.0,0.33563]
[1778917749598,42.9,78355.86,0.0,0.00181,0.0,0.33618]
[1778917754633,42.9,78364.31,0.0,0.00183,0.0,0.33954]
[1778917758661,42.9,78352.26,0.0,0.0018,0.0,0.33475]
[1778917764703,42.9,78347.99,0.0,0.00179,0.0,0.33307]
[1778917769739,42.9,78344.67,0.0,0.00178,0.0,0.33176]
[1778917774772,42.9,78339.92,0.0,0.00177,0.0,0.32936]
[1778917780817,42.9,78334.85,0.0,0.00176,0.0,0.32739]
[1778917785850,42.9,78331.03,0.0,0.00175,0.0,0.32591]
[1778917790885,42.9,78328.48,0.0,0.00174,0.0,0.32493]
[1778917797933,42.9,78325.7,0.0,0.00174,0.0,0.32386]
[1778917803370,42.9,78329.46,0.0,0.00174,0.0,0.3253]
[1778917809011,42.9,78314.15,0.0,0.00171,0.0,0.31945]
[1778917814045,42.9,78311.89,0.0,0.00171,0.0,0.31859]
[1778917819081,42.9,78298.07,0.0,0.00168,0.0,0.3134]
[1778917825124,42.9,78289.94,0.0,0.00166,0.0,0.31038]
[1778917830161,42.9,78292.63,0.0,0.00166,0.0,0.31137]
[1778917835192,42.9,78300.43,0.0,0.00168,0.0,0.31375]
[1778917840227,42.9,78304.09,0.0,0.00169,0.0,0.31512]
[1778917845264,42.9,78307.03,0.0,0.00169,0.0,0.31623]
[1778917850298,42.9,78308.96,0.0,0.0017,0.0,0.31695]
[1778917855333,42.9,78309.27,0.0,0.0017,0.0,0.31707]
[1778917860369,42.9,78309.5,0.0,0.0017,0.0,0.31716]
[1778917865404,42.9,78309.43,0.0,0.0017,0.0,0.31713]
[1778917870439,42.9,78309.71,0.0,0.0017,0.0,0.31724]
[1778917876483,42.9,78310.0,0.0,0.0017,0.0,0.31735]
[1778917879502,42.9,78323.67,0.0,0.00173,0.0,0.32254]
[1778917884537,42.9,78324.34,0.0,0.00173,0.0,0.3228]
[1778917889572,42.9,78323.25,0.0,0.00173,0.0,0.32238]
[1778917895614,42.9,78323.47,0.0,0.00173,0.0,0.32192]
[1778917900650,42.9,78325.31,0.0,0.00173,0.0,0.32263]
[1778917905685,42.9,78314.9,0.0,0.00171,0.0,0.31866]
[1778917910723,42.9,78317.98,0.0,0.00171,0.0,0.31983]
[1778917915756,42.9,78321.09,0.0,0.00172,0.0,0.32102]
[1778917920790,42.9,78320.78,0.0,0.00172,0.0,0.3209]
[1778917925826,42.9,78317.1,0.0,0.00171,0.0,0.3195]
[1778917927839,42.9,78330.39,0.0,0.00174,0.0,0.32458]
[1778917932874,42.9,78335.11,0.0,0.00175,0.0,0.3264]
[1778917938917,42.9,78335.26,0.0,0.00175,0.0,0.32646]
[1778917943951,42.9,78334.36,0.0,0.00175,0.0,0.32611]
[1778917948987,42.9,78334.01,0.0,0.00175,0.0,0.32597]
[1778917954436,42.9,78332.62,0.0,0.00174,0.0,0.3249]
[1778917960066,42.9,78323.66,0.0,0.00172,0.0,0.32146]
[1778917966108,42.9,78324.78,0.0,0.00173,0.0,0.32189]
[1778917971143,42.9,78325.6,0.0,0.00173,0.0,0.3222]
[1778917976179,42.9,78317.45,0.0,0.00171,0.0,0.3191]
[1778917981213,42.9,78321.17,0.0,0.00172,0.0,0.32051]
[1778917984646,42.9,78308.93,0.0,0.00169,0.0,0.31588]
[1778917991287,42.9,78304.25,0.0,0.00168,0.0,0.31413]
[1778917997329,42.9,78300.97,0.0,0.00167,0.0,0.3129]
[1778918003369,42.9,78292.69,0.0,0.00166,0.0,0.30983]
[1778918009414,42.9,78293.54,0.0,0.00166,0.0,0.31014]
[1778918014857,42.9,78281.61,0.0,0.00163,0.0,0.30524]
[1778918020493,42.9,78280.66,0.0,0.00163,0.0,0.3049]
[1778918025525,42.9,78277.61,0.0,0.00162,0.0,0.30379]
[1778918030562,42.9,78281.84,0.0,0.00163,0.0,0.30533]
[1778918035594,42.9,78286.94,0.0,0.00164,0.0,0.30719]
[1778918040630,42.9,78286.64,0.0,0.00164,0.0,0.30708]
[1778918045665,42.9,78293.11,0.0,0.00165,0.0,0.30946]
[1778918050700,42.9,78295.66,0.0,0.00166,0.0,0.31041]
[1778918055735,42.9,78300.0,0.0,0.00167,0.0,0.31202]
[1778918062783,42.9,78300.17,0.0,0.00167,0.0,0.31208]
[1778918067818,42.9,78302.22,0.0,0.00167,0.0,0.31284]
[1778918072853,42.9,78304.91,0.0,0.00168,0.0,0.31332]
[1778918079907,42.9,78307.84,0.0,0.00168,0.0,0.31441]
[1778918084937,42.9,78308.8,0.0,0.00169,0.0,0.31477]
[1778918091986,42.9,78299.97,0.0,0.00167,0.0,0.31148]
[1778918097021,42.9,78296.04,0.0,0.00166,0.0,0.31002]
[1778918102058,42.9,78290.19,0.0,0.00164,0.0,0.30787]
[1778918107093,42.9,78292.41,0.0,0.00165,0.0,0.30868]
[1778918111123,42.9,78305.21,0.0,0.00168,0.0,0.31343]
[1778918115568,42.9,78323.56,0.0,0.00172,0.0,0.32035]
[1778918121192,42.9,78326.8,0.0,0.00172,0.0,0.32158]
[1778918124212,42.9,78314.35,0.0,0.0017,0.0,0.31686]
[1778918129248,42.9,78315.62,0.0,0.0017,0.0,0.31734]
[1778918134283,42.9,78315.76,0.0,0.0017,0.0,0.31686]
[1778918139319,42.9,78316.31,0.0,0.0017,0.0,0.31707]
[1778918145783,42.9,78318.05,0.0,0.0017,0.0,0.31772]
[1778918151404,42.9,78303.63,0.0,0.00167,0.0,0.31232]
[1778918156440,42.9,78298.0,0.0,0.00166,0.0,0.31023]
[1778918161474,42.9,78302.57,0.0,0.00167,0.0,0.31192]
[1778918169540,42.9,78302.74,0.0,0.00167,0.0,0.31198]
[1778918174573,42.9,78302.99,0.0,0.00167,0.0,0.31208]
[1778918179608,42.9,78303.98,0.0,0.00167,0.0,0.31245]
[1778918184644,42.9,78303.83,0.0,0.00167,0.0,0.31239]
[1778918189678,42.9,78303.22,0.0,0.00167,0.0,0.31216]
[1778918194713,42.9,78305.79,0.0,0.00167,0.0,0.31259]
[1778918199748,42.9,78304.94,0.0,0.00167,0.0,0.31228]
[1778918204783,42.9,78303.53,0.0,0.00167,0.0,0.31175]
[1778918209818,42.9,78303.46,0.0,0.00167,0.0,0.31173]
[1778918214853,42.9,78302.68,0.0,0.00167,0.0,0.31144]
[1778918221904,42.9,78302.88,0.0,0.00167,0.0,0.31151]
[1778918226937,42.9,78302.86,0.0,0.00167,0.0,0.3115]
[1778918231972,42.9,78303.81,0.0,0.00167,0.0,0.31186]
[1778918237007,42.9,78303.01,0.0,0.00167,0.0,0.31156]
[1778918243050,42.9,78297.29,0.0,0.00165,0.0,0.30944]
[1778918248087,42.9,78296.97,0.0,0.00165,0.0,0.30932]
[1778918253122,42.9,78297.07,0.0,0.00165,0.0,0.30884]
[1778918259163,42.9,78298.94,0.0,0.00166,0.0,0.30953]
[1778918264200,42.9,78311.18,0.0,0.00168,0.0,0.31408]
[1778918269234,42.9,78314.21,0.0,0.00169,0.0,0.31522]
[1778918274269,42.9,78310.3,0.0,0.00168,0.0,0.31375]
[1778918279303,42.9,78314.79,0.0,0.00169,0.0,0.31543]
[1778918284338,42.9,78315.42,0.0,0.00169,0.0,0.31567]
[1778918289374,42.9,78322.78,0.0,0.00171,0.0,0.31845]
[1778918294409,42.9,78327.18,0.0,0.00172,0.0,0.32012]
[1778918299445,42.9,78326.3,0.0,0.00172,0.0,0.31978]
[1778918304481,42.9,78327.25,0.0,0.00172,0.0,0.32014]
[1778918309517,42.9,78331.03,0.0,0.00173,0.0,0.32159]
[1778918314551,42.9,78333.71,0.0,0.00173,0.0,0.32207]
[1778918319587,42.9,78337.41,0.0,0.00174,0.0,0.32349]
[1778918322607,42.9,78323.97,0.0,0.00171,0.0,0.31836]
[1778918327643,42.9,78325.93,0.0,0.00171,0.0,0.31911]
[1778918332677,42.9,78324.26,0.0,0.00171,0.0,0.31847]
[1778918337712,42.9,78322.56,0.0,0.0017,0.0,0.31783]
[1778918342747,42.9,78321.29,0.0,0.0017,0.0,0.31735]
[1778918347782,42.9,78328.63,0.0,0.00172,0.0,0.32013]
[1778918352820,42.9,78325.83,0.0,0.00171,0.0,0.31907]
[1778918357853,42.9,78329.05,0.0,0.00172,0.0,0.32029]
[1778918362892,42.9,78331.74,0.0,0.00172,0.0,0.32132]
[1778918367923,42.9,78332.98,0.0,0.00173,0.0,0.32179]
[1778918372958,42.9,78330.23,0.0,0.00172,0.0,0.32021]
[1778918379000,42.9,78331.95,0.0,0.00172,0.0,0.32086]
[1778918384039,42.9,78334.28,0.0,0.00173,0.0,0.32175]
[1778918389074,42.9,78334.74,0.0,0.00173,0.0,0.32193]
[1778918394109,42.9,78336.43,0.0,0.00173,0.0,0.32257]
[1778918398137,42.9,78324.33,0.0,0.00171,0.0,0.31797]
[1778918401397,42.9,78323.8,0.0,0.0017,0.0,0.31777]
[1778918402915,42.9,78339.54,0.0,0.00174,0.0,0.32377]
[1778918400092,42.9,78339.54,0.0,0.00174,0.0,0.32377]
[1778918411911,42.9,78339.54,0.0,0.00174,0.0,0.32377]
[1778918413248,42.9,78325.25,0.0,0.00171,0.0,0.31832]
[1778918418291,42.9,78328.06,0.0,0.00171,0.0,0.31938]
[1778918423329,42.9,78326.53,0.0,0.00171,0.0,0.3188]
[1778918429376,42.9,78335.9,0.0,0.00173,0.0,0.32237]
[1778918434429,42.9,78337.07,0.0,0.00173,0.0,0.32228]
[1778918439450,42.9,78346.69,0.0,0.00175,0.0,0.32598]
[1778918444485,42.9,78345.56,0.0,0.00175,0.0,0.32555]
[1778918449521,42.9,78343.4,0.0,0.00174,0.0,0.32471]
[1778918454555,42.9,78349.81,0.0,0.00176,0.0,0.32719]
[1778918458030,42.9,78365.3,0.0,0.00179,0.0,0.33325]
[1778918463624,42.9,78368.72,0.0,0.0018,0.0,0.3346]
[1778918464625,42.9,78356.17,0.0,0.00177,0.0,0.32967]
[1778918469660,42.9,78347.53,0.0,0.00175,0.0,0.32631]
[1778918474696,42.9,78346.69,0.0,0.00175,0.0,0.32598]
[1778918480737,42.9,78344.52,0.0,0.00175,0.0,0.32514]
[1778918485772,42.9,78343.85,0.0,0.00175,0.0,0.32489]
[1778918491814,42.9,78342.35,0.0,0.00174,0.0,0.32377]
[1778918493828,42.9,78329.78,0.0,0.00171,0.0,0.31896]
[1778918498863,42.9,78325.93,0.0,0.0017,0.0,0.31751]
[1778918503898,42.9,78326.96,0.0,0.00171,0.0,0.31789]
[1778918510947,42.9,78325.42,0.0,0.0017,0.0,0.31731]
[1778918515982,42.9,78324.91,0.0,0.0017,0.0,0.31712]
[1778918522026,42.9,78325.81,0.0,0.0017,0.0,0.31746]
[1778918527060,42.9,78326.52,0.0,0.0017,0.0,0.31773]
[1778918532095,42.9,78307.74,0.0,0.00166,0.0,0.31069]
[1778918538594,42.9,78305.41,0.0,0.00166,0.0,0.30983]
[1778918545186,42.9,78301.75,0.0,0.00165,0.0,0.30848]
[1778918550222,42.9,78300.77,0.0,0.00165,0.0,0.30812]
[1778918556263,42.9,78304.22,0.0,0.00165,0.0,0.30887]
[1778918561299,42.9,78307.11,0.0,0.00166,0.0,0.30994]
[1778918566333,42.9,78299.52,0.0,0.00164,0.0,0.30714]
[1778918571368,42.9,78285.76,0.0,0.00161,0.0,0.30212]
[1778918576404,42.9,78278.43,0.0,0.0016,0.0,0.29948]
[1778918581439,42.9,78277.06,0.0,0.0016,0.0,0.29899]
[1778918586476,42.9,78273.95,0.0,0.00159,0.0,0.29787]
[1778918592517,42.9,78281.31,0.0,0.0016,0.0,0.30051]
[1778918597552,42.9,78287.72,0.0,0.00162,0.0,0.30283]
[1778918602588,42.9,78293.64,0.0,0.00163,0.0,0.30499]
[1778918607622,42.9,78304.11,0.0,0.00165,0.0,0.30883]
[1778918612657,42.9,78314.25,0.0,0.00167,0.0,0.31206]
[1778918617693,42.9,78321.78,0.0,0.00169,0.0,0.31488]
[1778918622729,42.9,78329.11,0.0,0.0017,0.0,0.31764]
[1778918627763,42.9,78331.89,0.0,0.00171,0.0,0.31869]
[1778918632798,42.9,78329.38,0.0,0.0017,0.0,0.31774]
[1778918637833,42.9,78329.01,0.0,0.0017,0.0,0.3176]
[1778918642868,42.9,78327.26,0.0,0.0017,0.0,0.31694]
[1778918647903,42.9,78327.58,0.0,0.0017,0.0,0.31706]
[1778918653945,42.9,78327.74,0.0,0.0017,0.0,0.31712]
[1778918659437,42.9,78326.82,0.0,0.0017,0.0,0.31678]
[1778918665026,42.9,78324.55,0.0,0.00169,0.0,0.31592]
[1778918670060,42.9,78324.27,0.0,0.00169,0.0,0.31581]
[1778918675094,42.9,78323.78,0.0,0.00169,0.0,0.3151]
[1778918680130,42.9,78324.86,0.0,0.00169,0.0,0.3155]
[1778918686172,42.9,78328.0,0.0,0.0017,0.0,0.31669]
[1778918693223,42.9,78330.39,0.0,0.0017,0.0,0.31759]
[1778918699720,42.9,78334.72,0.0,0.00171,0.0,0.31923]
[1778918708328,42.9,78323.97,0.0,0.00169,0.0,0.31517]
[1778918714372,42.9,78323.87,0.0,0.00169,0.0,0.31513]
[1778918719431,42.9,78322.65,0.0,0.00169,0.0,0.31467]
[1778918725473,42.9,78319.26,0.0,0.00168,0.0,0.31341]
[1778918728493,42.9,78305.28,0.0,0.00165,0.0,0.30822]
[1778918733528,42.9,78309.06,0.0,0.00166,0.0,0.30909]
[1778918740576,42.9,78310.69,0.0,0.00166,0.0,0.30969]
[1778918746619,42.9,78307.58,0.0,0.00165,0.0,0.30854]
[1778918751653,42.9,78304.01,0.0,0.00164,0.0,0.30723]
[1778918756689,42.9,78301.0,0.0,0.00164,0.0,0.30612]
[1778918761724,42.9,78306.38,0.0,0.00165,0.0,0.3081]
[1778918770210,42.9,78308.38,0.0,0.00165,0.0,0.30884]
[1778918777836,42.9,78311.82,0.0,0.00166,0.0,0.31011]
[1778918782871,42.9,78315.08,0.0,0.00167,0.0,0.31132]
[1778918787908,42.9,78317.12,0.0,0.00167,0.0,0.31208]
[1778918792941,42.9,78320.58,0.0,0.00168,0.0,0.31284]
[1778918797976,42.9,78320.42,0.0,0.00168,0.0,0.31278]
[1778918804018,42.9,78320.47,0.0,0.00168,0.0,0.3128]
[1778918809054,42.9,78330.64,0.0,0.0017,0.0,0.31662]
[1778918814090,42.9,78331.08,0.0,0.0017,0.0,0.31678]
[1778918819123,42.9,78327.79,0.0,0.00169,0.0,0.31554]
[1778918824159,42.9,78327.1,0.0,0.00169,0.0,0.31528]
[1778918825166,42.9,78338.99,0.0,0.00172,0.0,0.31978]
[1778918830639,42.9,78351.47,0.0,0.00175,0.0,0.32456]
[1778918836242,42.9,78349.97,0.0,0.00174,0.0,0.32399]
[1778918841278,42.9,78349.15,0.0,0.00174,0.0,0.32367]
[1778918846312,42.9,78348.82,0.0,0.00174,0.0,0.32354]
[1778918852358,42.9,78350.33,0.0,0.00174,0.0,0.32358]
[1778918857398,42.9,78360.46,0.0,0.00176,0.0,0.3275]
[1778918863434,42.9,78371.16,0.0,0.00179,0.0,0.33168]
[1778918869483,42.9,78362.0,0.0,0.00177,0.0,0.3281]
[1778918875524,42.9,78361.5,0.0,0.00177,0.0,0.3279]
[1778918880992,42.9,78363.14,0.0,0.00177,0.0,0.32854]
[1778918886602,42.9,78365.0,0.0,0.00177,0.0,0.32927]
[1778918891635,42.9,78371.96,0.0,0.00179,0.0,0.332]
[1778918896670,42.9,78371.66,0.0,0.00179,0.0,0.33188]
[1778918901706,42.9,78369.97,0.0,0.00178,0.0,0.33121]
[1778918906740,42.9,78368.84,0.0,0.00178,0.0,0.33077]
[1778918917819,42.9,78372.68,0.0,0.00179,0.0,0.33173]
[1778918923863,42.9,78378.46,0.0,0.0018,0.0,0.334]
[1778918928898,42.9,78386.83,0.0,0.00182,0.0,0.33733]
[1778918934940,42.9,78378.66,0.0,0.0018,0.0,0.33408]
[1778918939975,42.9,78382.17,0.0,0.00181,0.0,0.33547]
[1778918946017,42.9,78381.8,0.0,0.00181,0.0,0.33533]
[1778918951055,42.9,78382.89,0.0,0.00181,0.0,0.33576]
[1778918956087,42.9,78382.35,0.0,0.00181,0.0,0.33555]
[1778918961553,42.9,78382.65,0.0,0.00181,0.0,0.33567]
[1778918967165,42.9,78383.89,0.0,0.00181,0.0,0.33616]
[1778918977235,42.9,78383.93,0.0,0.00181,0.0,0.33562]
[1778918982270,42.9,78383.54,0.0,0.00181,0.0,0.33546]
[1778918991764,42.9,78384.92,0.0,0.00181,0.0,0.33601]
[1778919001835,42.9,78384.52,0.0,0.00181,0.0,0.33585]
[1778919007444,42.9,78374.69,0.0,0.00179,0.0,0.33196]
[1778919015500,42.9,78373.84,0.0,0.00179,0.0,0.33163]
[1778919021979,42.9,78376.02,0.0,0.00179,0.0,0.33249]
[1778919027587,42.9,78376.58,0.0,0.00179,0.0,0.33271]
[1778919032626,42.9,78375.59,0.0,0.00179,0.0,0.33176]
[1778919039674,42.9,78371.57,0.0,0.00178,0.0,0.33018]
[1778919047730,42.9,78370.78,0.0,0.00178,0.0,0.32988]
[1778919052763,42.9,78367.35,0.0,0.00177,0.0,0.32854]
[1778919057797,42.9,78368.9,0.0,0.00177,0.0,0.32914]
[1778919062832,42.9,78369.39,0.0,0.00177,0.0,0.32933]
[1778919067868,42.9,78358.8,0.0,0.00175,0.0,0.32522]
[1778919072902,42.9,78356.51,0.0,0.00175,0.0,0.32433]
[1778919077940,42.9,78356.46,0.0,0.00175,0.0,0.32431]
[1778919088008,42.9,78355.53,0.0,0.00174,0.0,0.32395]
[1778919093042,42.9,78355.34,0.0,0.00174,0.0,0.32334]
[1778919098079,42.9,78355.1,0.0,0.00174,0.0,0.32325]
[1778919108150,42.9,78355.15,0.0,0.00174,0.0,0.32327]
[1778919118218,42.9,78355.94,0.0,0.00174,0.0,0.32357]
[1778919123256,42.9,78357.79,0.0,0.00175,0.0,0.32428]
[1778919128290,42.9,78361.32,0.0,0.00175,0.0,0.32565]
[1778919135337,42.9,78360.96,0.0,0.00175,0.0,0.32551]
[1778919142825,42.9,78357.85,0.0,0.00175,0.0,0.3243]
[1778919148429,42.9,78359.6,0.0,0.00175,0.0,0.32498]
[1778919156484,42.9,78364.57,0.0,0.00176,0.0,0.32636]
[1778919161519,42.9,78363.71,0.0,0.00176,0.0,0.32602]
[1778919164544,42.9,78380.13,0.0,0.00179,0.0,0.33244]
[1778919169575,42.9,78386.11,0.0,0.00181,0.0,0.33481]
[1778919174610,42.9,78387.84,0.0,0.00181,0.0,0.33549]
[1778919181661,42.9,78386.98,0.0,0.00181,0.0,0.33515]
[1778919186696,42.9,78392.48,0.0,0.00182,0.0,0.33734]
[1778919193177,42.9,78400.58,0.0,0.00184,0.0,0.34059]
[1778919198779,42.9,78403.97,0.0,0.00185,0.0,0.34195]
[1778919203814,42.9,78403.77,0.0,0.00185,0.0,0.34187]
[1778919208850,42.9,78395.74,0.0,0.00183,0.0,0.33864]
[1778919213885,42.9,78388.57,0.0,0.00181,0.0,0.33522]
[1778919218923,42.9,78382.71,0.0,0.0018,0.0,0.3329]
[1778919223956,42.9,78377.16,0.0,0.00178,0.0,0.33072]
[1778919228989,42.9,78376.24,0.0,0.00178,0.0,0.33036]
[1778919235042,42.9,78374.32,0.0,0.00178,0.0,0.32961]
[1778919240083,42.9,78373.52,0.0,0.00178,0.0,0.32929]
[1778919245112,42.9,78365.99,0.0,0.00176,0.0,0.32636]
[1778919250149,42.9,78369.05,0.0,0.00177,0.0,0.32755]
[1778919256194,42.9,78368.38,0.0,0.00176,0.0,0.32729]
[1778919262232,42.9,78368.64,0.0,0.00176,0.0,0.32739]
[1778919267266,42.9,78369.75,0.0,0.00177,0.0,0.32782]
[1778919272307,42.9,78368.01,0.0,0.00176,0.0,0.3266]
[1778919277339,42.9,78361.46,0.0,0.00175,0.0,0.32406]
[1778919282372,42.9,78361.52,0.0,0.00175,0.0,0.32409]
[1778919287409,42.9,78358.92,0.0,0.00174,0.0,0.32309]
[1778919292443,42.9,78356.36,0.0,0.00173,0.0,0.3221]
[1778919297477,42.9,78357.64,0.0,0.00174,0.0,0.32259]
[1778919302512,42.9,78357.95,0.0,0.00174,0.0,0.32271]
[1778919307547,42.9,78357.14,0.0,0.00174,0.0,0.3224]
[1778919312585,42.9,78358.09,0.0,0.00174,0.0,0.32277]
[1778919318625,42.9,78356.85,0.0,0.00173,0.0,0.32229]
[1778919324090,42.9,78356.44,0.0,0.00173,0.0,0.32213]
[1778919330708,42.9,78356.35,0.0,0.00173,0.0,0.3221]
[1778919340780,42.9,78358.02,0.0,0.00173,0.0,0.3222]
[1778919345814,42.9,78357.58,0.0,0.00173,0.0,0.32203]
[1778919350848,42.9,78359.6,0.0,0.00174,0.0,0.3228]
[1778919356890,42.9,78357.01,0.0,0.00173,0.0,0.32181]
[1778919361928,42.9,78357.23,0.0,0.00173,0.0,0.3219]
[1778919371995,42.9,78357.24,0.0,0.00173,0.0,0.3219]
[1778919377030,42.9,78359.16,0.0,0.00174,0.0,0.32264]
[1778919382065,42.9,78360.61,0.0,0.00174,0.0,0.32319]
[1778919387102,42.9,78363.5,0.0,0.00175,0.0,0.32431]
[1778919392136,42.9,78366.68,0.0,0.00175,0.0,0.32499]
[1778919397171,42.9,78366.92,0.0,0.00175,0.0,0.32508]
[1778919403213,42.9,78366.6,0.0,0.00175,0.0,0.32496]
[1778919408248,42.9,78367.59,0.0,0.00175,0.0,0.32534]
[1778919413283,42.9,78366.2,0.0,0.00175,0.0,0.3248]
[1778919420332,42.9,78363.09,0.0,0.00174,0.0,0.3236]
[1778919425368,42.9,78357.06,0.0,0.00173,0.0,0.32129]
[1778919431409,42.9,78354.66,0.0,0.00172,0.0,0.32037]
[1778919437453,42.9,78352.36,0.0,0.00172,0.0,0.31949]
[1778919444500,42.9,78351.21,0.0,0.00172,0.0,0.31906]
[1778919449536,42.9,78348.37,0.0,0.00171,0.0,0.31798]
[1778919454572,42.9,78347.18,0.0,0.0017,0.0,0.31699]
[1778919460614,42.9,78346.38,0.0,0.0017,0.0,0.31669]
[1778919465648,42.9,78341.27,0.0,0.00169,0.0,0.31476]
[1778919470684,42.9,78340.5,0.0,0.00169,0.0,0.31447]
[1778919475719,42.9,78339.81,0.0,0.00169,0.0,0.31421]
[1778919480753,42.9,78343.57,0.0,0.0017,0.0,0.31563]
[1778919485790,42.9,78347.1,0.0,0.0017,0.0,0.31696]
[1778919490824,42.9,78352.02,0.0,0.00172,0.0,0.31883]
[1778919503914,42.9,78352.32,0.0,0.00172,0.0,0.31894]
[1778919508949,42.9,78351.84,0.0,0.00172,0.0,0.31876]
[1778919513984,42.9,78350.42,0.0,0.00171,0.0,0.31768]
[1778919519019,42.9,78348.87,0.0,0.00171,0.0,0.3171]
[1778919525500,42.9,78348.67,0.0,0.00171,0.0,0.31702]
[1778919531107,42.9,78348.97,0.0,0.00171,0.0,0.31713]
[1778919536141,42.9,78348.72,0.0,0.00171,0.0,0.31704]
[1778919541177,42.9,78348.34,0.0,0.0017,0.0,0.31689]
[1778919546211,42.9,78343.44,0.0,0.00169,0.0,0.31505]
[1778919551249,42.9,78343.04,0.0,0.00169,0.0,0.3149]
[1778919556282,42.9,78345.42,0.0,0.0017,0.0,0.31579]
[1778919562324,42.9,78344.39,0.0,0.0017,0.0,0.3154]
[1778919568365,42.9,78343.18,0.0,0.00169,0.0,0.31495]
[1778919574408,42.9,78345.18,0.0,0.00169,0.0,0.31517]
[1778919579443,42.9,78343.32,0.0,0.00169,0.0,0.31447]
[1778919584477,42.9,78342.72,0.0,0.00169,0.0,0.31424]
[1778919589512,42.9,78344.8,0.0,0.00169,0.0,0.31502]
[1778919594547,42.9,78347.71,0.0,0.0017,0.0,0.31612]
[1778919599582,42.9,78350.52,0.0,0.00171,0.0,0.31718]
[1778919604617,42.9,78351.97,0.0,0.00171,0.0,0.31773]
[1778919609653,42.9,78354.02,0.0,0.00171,0.0,0.31851]
[1778919616703,42.9,78345.04,0.0,0.00169,0.0,0.31512]
[1778919621738,42.9,78339.33,0.0,0.00168,0.0,0.31297]
[1778919626773,42.9,78327.06,0.0,0.00166,0.0,0.30841]
[1778919632814,42.9,78319.96,0.0,0.00164,0.0,0.30528]
[1778919641878,42.9,78317.31,0.0,0.00163,0.0,0.30431]
[1778919646913,42.9,78317.29,0.0,0.00163,0.0,0.3043]
[1778919651947,42.9,78308.8,0.0,0.00161,0.0,0.30121]
[1778919656986,42.9,78305.79,0.0,0.00161,0.0,0.30013]
[1778919662018,42.9,78307.71,0.0,0.00161,0.0,0.30082]
[1778919667056,42.9,78318.57,0.0,0.00163,0.0,0.30477]
[1778919676560,42.9,78322.4,0.0,0.00164,0.0,0.30617]
[1778919682156,42.9,78320.58,0.0,0.00164,0.0,0.3055]
[1778919687191,42.9,78323.97,0.0,0.00165,0.0,0.30675]
[1778919692229,42.9,78324.7,0.0,0.00164,0.0,0.30649]
[1778919697263,42.9,78323.7,0.0,0.00164,0.0,0.30613]
[1778919705319,42.9,78323.5,0.0,0.00164,0.0,0.30605]
[1778919710355,42.9,78324.76,0.0,0.00164,0.0,0.30652]
[1778919716840,42.9,78322.52,0.0,0.00164,0.0,0.30569]
[1778919723443,42.9,78324.48,0.0,0.00164,0.0,0.30641]
[1778919730493,42.9,78323.99,0.0,0.00164,0.0,0.30623]
[1778919735528,42.9,78324.51,0.0,0.00164,0.0,0.30642]
[1778919740587,42.9,78342.33,0.0,0.00168,0.0,0.31303]
[1778919745617,42.9,78351.48,0.0,0.0017,0.0,0.31648]
[1778919750653,42.9,78355.41,0.0,0.00171,0.0,0.31796]
[1778919756695,42.9,78356.46,0.0,0.00171,0.0,0.31783]
[1778919761730,42.9,78355.41,0.0,0.00171,0.0,0.31743]
[1778919766764,42.9,78353.47,0.0,0.0017,0.0,0.31669]
[1778919771800,42.9,78352.75,0.0,0.0017,0.0,0.31642]
[1778919776834,42.9,78345.84,0.0,0.00169,0.0,0.31382]
[1778919781874,42.9,78342.0,0.0,0.00168,0.0,0.31238]
[1778919786906,42.9,78336.07,0.0,0.00167,0.0,0.31017]
[1778919791942,42.9,78332.54,0.0,0.00166,0.0,0.30886]
[1778919796977,42.9,78330.93,0.0,0.00166,0.0,0.30827]
[1778919802011,42.9,78330.79,0.0,0.00165,0.0,0.30822]
[1778919807563,42.9,78328.61,0.0,0.00165,0.0,0.30741]
[1778919813089,42.9,78322.37,0.0,0.00163,0.0,0.3046]
[1778919818124,42.9,78319.24,0.0,0.00163,0.0,0.30346]
[1778919823158,42.9,78326.13,0.0,0.00164,0.0,0.30598]
[1778919828194,42.9,78327.87,0.0,0.00165,0.0,0.30662]
[1778919834235,42.9,78334.15,0.0,0.00166,0.0,0.30893]
[1778919841285,42.9,78336.21,0.0,0.00166,0.0,0.3097]
[1778919846320,42.9,78344.46,0.0,0.00168,0.0,0.31277]
[1778919852362,42.9,78347.59,0.0,0.00169,0.0,0.31394]
[1778919857918,42.9,78347.77,0.0,0.00169,0.0,0.31401]
[1778919863439,42.9,78350.28,0.0,0.00169,0.0,0.31495]
[1778919870488,42.9,78353.85,0.0,0.0017,0.0,0.3163]
[1778919875524,42.9,78354.76,0.0,0.0017,0.0,0.31611]
[1778919880561,42.9,78351.94,0.0,0.0017,0.0,0.31505]
[1778919888129,42.9,78354.01,0.0,0.0017,0.0,0.31583]
[1778919895668,42.9,78352.81,0.0,0.0017,0.0,0.31537]
[1778919901711,42.9,78352.18,0.0,0.0017,0.0,0.31514]
[1778919906744,42.9,78351.85,0.0,0.0017,0.0,0.31501]
[1778919911779,42.9,78351.65,0.0,0.00169,0.0,0.31494]
[1778919916814,42.9,78351.11,0.0,0.00169,0.0,0.31473]
[1778919921849,42.9,78351.03,0.0,0.00169,0.0,0.3147]
[1778919927892,42.9,78340.85,0.0,0.00167,0.0,0.31089]
[1778919932926,42.9,78340.22,0.0,0.00167,0.0,0.31013]
[1778919937961,42.9,78340.5,0.0,0.00167,0.0,0.31023]
[1778919942996,42.9,78339.43,0.0,0.00167,0.0,0.30984]
[1778919948550,42.9,78340.45,0.0,0.00167,0.0,0.31022]
[1778919955084,42.9,78341.35,0.0,0.00167,0.0,0.31055]
[1778919960117,42.9,78329.83,0.0,0.00164,0.0,0.30629]
[1778919965154,42.9,78329.62,0.0,0.00164,0.0,0.30621]
[1778919978762,42.9,78328.46,0.0,0.00164,0.0,0.30579]
[1778919986299,42.9,78328.21,0.0,0.00164,0.0,0.3057]
[1778919991334,42.9,78326.95,0.0,0.00164,0.0,0.30471]
[1778919998904,42.9,78327.57,0.0,0.00164,0.0,0.30494]
[1778920007447,42.9,78327.24,0.0,0.00164,0.0,0.30482]
[1778920012481,42.9,78326.38,0.0,0.00163,0.0,0.30451]
[1778920019044,42.9,78326.24,0.0,0.00163,0.0,0.30445]
[1778920024565,42.9,78329.15,0.0,0.00164,0.0,0.30552]
[1778920029601,42.9,78328.6,0.0,0.00164,0.0,0.30532]
[1778920034637,42.9,78328.21,0.0,0.00164,0.0,0.30518]
[1778920046719,42.9,78327.66,0.0,0.00164,0.0,0.30497]
[1778920051754,42.9,78334.92,0.0,0.00165,0.0,0.30712]
[1778920058803,42.9,78334.76,0.0,0.00165,0.0,0.30706]
[1778920069396,42.9,78338.04,0.0,0.00166,0.0,0.30827]
[1778920076929,42.9,78341.14,0.0,0.00166,0.0,0.30942]
[1778920081965,42.9,78342.56,0.0,0.00167,0.0,0.30995]
[1778920087000,42.9,78345.81,0.0,0.00167,0.0,0.31115]
[1778920092037,42.9,78344.01,0.0,0.00167,0.0,0.31048]
[1778920097072,42.9,78344.46,0.0,0.00167,0.0,0.31065]
[1778920102107,42.9,78345.2,0.0,0.00167,0.0,0.31093]
[1778920107141,42.9,78345.82,0.0,0.00167,0.0,0.31116]
[1778920113187,42.9,78346.52,0.0,0.00167,0.0,0.31089]
[1778920118221,42.9,78348.28,0.0,0.00168,0.0,0.31155]
[1778920123256,42.9,78349.41,0.0,0.00168,0.0,0.31197]
[1778920129297,42.9,78351.85,0.0,0.00168,0.0,0.31288]
[1778920136347,42.9,78351.63,0.0,0.00168,0.0,0.3128]
[1778920141383,42.9,78353.34,0.0,0.00169,0.0,0.31344]
[1778920146418,42.9,78357.72,0.0,0.0017,0.0,0.31509]
[1778920151455,42.9,78356.76,0.0,0.00169,0.0,0.31472]
[1778920156492,42.9,78351.68,0.0,0.00168,0.0,0.31282]
[1778920161526,42.9,78344.14,0.0,0.00167,0.0,0.31]
[1778920166560,42.9,78342.3,0.0,0.00166,0.0,0.30932]
[1778920173609,42.9,78341.51,0.0,0.00166,0.0,0.3085]
[1778920180176,42.9,78338.57,0.0,0.00165,0.0,0.30742]
[1778920185694,42.9,78340.18,0.0,0.00166,0.0,0.30801]
[1778920190729,42.9,78343.74,0.0,0.00166,0.0,0.30933]
[1778920196771,42.9,78344.72,0.0,0.00167,0.0,0.30969]
[1778920201806,42.9,78345.96,0.0,0.00167,0.0,0.31015]
[1778920206840,42.9,78343.93,0.0,0.00166,0.0,0.3094]
[1778920211875,42.9,78343.04,0.0,0.00166,0.0,0.30907]
[1778920217918,42.9,78344.65,0.0,0.00167,0.0,0.30967]
[1778920222953,42.9,78335.18,0.0,0.00164,0.0,0.30617]
[1778920227987,42.9,78331.13,0.0,0.00164,0.0,0.30468]
[1778920233023,42.9,78341.17,0.0,0.00166,0.0,0.30785]
[1778920238058,42.9,78342.47,0.0,0.00166,0.0,0.30833]
[1778920243093,42.9,78349.75,0.0,0.00167,0.0,0.31103]
[1778920250144,42.9,78350.27,0.0,0.00167,0.0,0.31123]
[1778920251152,42.9,78365.29,0.0,0.00171,0.0,0.31687]
[1778920256187,42.9,78367.39,0.0,0.00171,0.0,0.31767]
[1778920261222,42.9,78367.94,0.0,0.00171,0.0,0.31788]
[1778920266256,42.9,78366.19,0.0,0.00171,0.0,0.31722]
[1778920271291,42.9,78367.06,0.0,0.00171,0.0,0.31755]
[1778920276328,42.9,78367.11,0.0,0.00171,0.0,0.31756]
[1778920281366,42.9,78380.04,0.0,0.00174,0.0,0.32251]
[1778920286402,42.9,78389.47,0.0,0.00176,0.0,0.32615]
[1778920291438,42.9,78401.84,0.0,0.00179,0.0,0.33043]
[1778920296472,42.9,78401.75,0.0,0.00179,0.0,0.3304]
[1778920302515,42.9,78403.38,0.0,0.00179,0.0,0.33104]
[1778920307550,42.9,78405.04,0.0,0.0018,0.0,0.33169]
[1778920309564,42.9,78418.28,0.0,0.00183,0.0,0.33695]
[1778920315606,42.9,78417.51,0.0,0.00182,0.0,0.33664]
[1778920321165,42.9,78417.74,0.0,0.00182,0.0,0.33673]
[1778920326683,42.9,78415.93,0.0,0.00182,0.0,0.33601]
[1778920331718,42.9,78413.09,0.0,0.00181,0.0,0.33488]
[1778920336752,42.9,78412.34,0.0,0.00181,0.0,0.33458]
[1778920341308,42.9,78424.15,0.0,0.00184,0.0,0.3393]
[1778920346823,42.9,78426.18,0.0,0.00184,0.0,0.34012]
[1778920351859,42.9,78427.61,0.0,0.00185,0.0,0.34013]
[1778920358906,42.9,78432.26,0.0,0.00186,0.0,0.34201]
[1778920363943,42.9,78431.66,0.0,0.00185,0.0,0.34177]
[1778920368977,42.9,78422.83,0.0,0.00183,0.0,0.33821]
[1778920374015,42.9,78421.6,0.0,0.00183,0.0,0.33771]
[1778920380053,42.9,78419.61,0.0,0.00183,0.0,0.33692]
[1778920383075,42.9,78405.85,0.0,0.00179,0.0,0.33145]
[1778920388110,42.9,78406.1,0.0,0.00179,0.0,0.33155]
[1778920395159,42.9,78406.14,0.0,0.00179,0.0,0.33157]
[1778920400194,42.9,78407.24,0.0,0.0018,0.0,0.332]
[1778920402207,42.9,78388.74,0.0,0.00175,0.0,0.32477]
[1778920407242,42.9,78384.96,0.0,0.00175,0.0,0.32331]
[1778920414291,42.9,78385.52,0.0,0.00174,0.0,0.32298]
[1778920421870,42.9,78386.08,0.0,0.00175,0.0,0.3232]
[1778920427382,42.9,78397.26,0.0,0.00177,0.0,0.32753]
[1778920432418,42.9,78403.34,0.0,0.00179,0.0,0.32991]
[1778920440477,42.9,78404.52,0.0,0.00179,0.0,0.33037]
[1778920445511,42.9,78397.71,0.0,0.00177,0.0,0.32771]
[1778920450544,42.9,78396.88,0.0,0.00177,0.0,0.32738]
[1778920456585,42.9,78395.66,0.0,0.00177,0.0,0.32691]
[1778920462154,42.9,78397.63,0.0,0.00177,0.0,0.32768]
[1778920467662,42.9,78396.2,0.0,0.00177,0.0,0.32712]
[1778920473707,42.9,78395.32,0.0,0.00176,0.0,0.32622]
[1778920478740,42.9,78393.58,0.0,0.00176,0.0,0.32555]
[1778920483776,42.9,78398.34,0.0,0.00177,0.0,0.3274]
[1778920488810,42.9,78399.2,0.0,0.00177,0.0,0.32774]
[1778920497873,42.9,78392.22,0.0,0.00176,0.0,0.32502]
[1778920502908,42.9,78382.86,0.0,0.00174,0.0,0.32141]
[1778920507943,42.9,78382.93,0.0,0.00174,0.0,0.32144]
[1778920514994,42.9,78381.69,0.0,0.00173,0.0,0.32096]
[1778920522591,42.9,78381.95,0.0,0.00173,0.0,0.32106]
[1778920528084,42.9,78386.33,0.0,0.00174,0.0,0.32275]
[1778920533120,42.9,78388.87,0.0,0.00175,0.0,0.32318]
[1778920542734,42.9,78385.03,0.0,0.00174,0.0,0.3217]
[1778920552803,42.9,78383.72,0.0,0.00173,0.0,0.3212]
[1778920561321,42.9,78380.04,0.0,0.00173,0.0,0.31979]
[1778920567358,42.9,78379.16,0.0,0.00172,0.0,0.31945]
[1778920572395,42.9,78378.17,0.0,0.00172,0.0,0.31907]
[1778920578437,42.9,78377.76,0.0,0.00172,0.0,0.31892]
[1778920583473,42.9,78377.07,0.0,0.00172,0.0,0.31865]
[1778920588507,42.9,78376.84,0.0,0.00172,0.0,0.31857]
[1778920593543,42.9,78375.44,0.0,0.00171,0.0,0.31749]
[1778920603161,42.9,78374.8,0.0,0.00171,0.0,0.31725]
[1778920610662,42.9,78372.23,0.0,0.00171,0.0,0.31628]
[1778920616704,42.9,78366.98,0.0,0.00169,0.0,0.3143]
[1778920621739,42.9,78368.16,0.0,0.0017,0.0,0.31474]
[1778920626774,42.9,78365.75,0.0,0.00169,0.0,0.31383]
[1778920631810,42.9,78363.84,0.0,0.00169,0.0,0.31312]
[1778920636847,42.9,78366.13,0.0,0.00169,0.0,0.31398]
[1778920643894,42.9,78365.52,0.0,0.00169,0.0,0.31375]
[1778920648928,42.9,78360.96,0.0,0.00168,0.0,0.31204]
[1778920656984,42.9,78359.64,0.0,0.00168,0.0,0.31101]
[1778920660012,42.9,78374.7,0.0,0.00171,0.0,0.31668]
[1778920665041,42.9,78376.51,0.0,0.00171,0.0,0.31736]
[1778920670074,42.9,78378.57,0.0,0.00172,0.0,0.31814]
[1778920676136,42.9,78379.26,0.0,0.00172,0.0,0.31841]
[1778920681170,42.9,78377.39,0.0,0.00171,0.0,0.3177]
[1778920688221,42.9,78382.35,0.0,0.00173,0.0,0.31959]
[1778920691241,42.9,78397.45,0.0,0.00176,0.0,0.3254]
[1778920696276,42.9,78404.24,0.0,0.00178,0.0,0.32805]
[1778920701312,42.9,78408.68,0.0,0.00179,0.0,0.32979]
[1778920706347,42.9,78411.51,0.0,0.00179,0.0,0.3309]
[1778920711383,42.9,78402.43,0.0,0.00177,0.0,0.32679]
[1778920716416,42.9,78402.49,0.0,0.00177,0.0,0.32681]
[1778920721451,42.9,78402.24,0.0,0.00177,0.0,0.32671]
[1778920726486,42.9,78400.75,0.0,0.00176,0.0,0.32613]
[1778920731523,42.9,78400.89,0.0,0.00176,0.0,0.32619]
[1778920736557,42.9,78403.13,0.0,0.00177,0.0,0.32706]
[1778920739577,42.9,78421.42,0.0,0.00181,0.0,0.33426]
[1778920744612,42.9,78420.79,0.0,0.00181,0.0,0.33401]
[1778920749651,42.9,78419.38,0.0,0.00181,0.0,0.33345]
[1778920754684,42.9,78415.67,0.0,0.0018,0.0,0.33198]
[1778920759719,42.9,78416.14,0.0,0.0018,0.0,0.33217]
[1778920765760,42.9,78416.21,0.0,0.0018,0.0,0.33219]
[1778920772813,42.9,78422.32,0.0,0.00181,0.0,0.33405]
[1778920777847,42.9,78424.35,0.0,0.00182,0.0,0.33486]
[1778920782883,42.9,78425.1,0.0,0.00182,0.0,0.33516]
[1778920787918,42.9,78425.16,0.0,0.00182,0.0,0.33518]
[1778920794552,42.9,78425.63,0.0,0.00182,0.0,0.33537]
[1778920800002,42.9,78426.89,0.0,0.00182,0.0,0.33587]
[1778920806045,42.9,78425.83,0.0,0.00182,0.0,0.33545]
[1778920811083,42.9,78429.66,0.0,0.00183,0.0,0.33698]
[1778920816118,42.9,78436.04,0.0,0.00184,0.0,0.33954]
[1778920822160,42.9,78441.49,0.0,0.00186,0.0,0.34175]
[1778920827194,42.9,78442.12,0.0,0.00186,0.0,0.342]
[1778920832230,42.9,78441.09,0.0,0.00185,0.0,0.34101]
[1778920837265,42.9,78439.45,0.0,0.00185,0.0,0.34035]
[1778920839299,42.9,78458.6,0.0,0.0019,0.0,0.34816]
[1778920842314,42.9,78444.63,0.0,0.00186,0.0,0.34245]
[1778920847349,42.9,78433.27,0.0,0.00183,0.0,0.33786]
[1778920852386,42.9,78434.83,0.0,0.00184,0.0,0.33849]
[1778920857420,42.9,78435.37,0.0,0.00184,0.0,0.33871]
[1778920865049,42.9,78440.91,0.0,0.00185,0.0,0.34094]
[1778920871518,42.9,78442.23,0.0,0.00186,0.0,0.34147]
[1778920876553,42.9,78442.03,0.0,0.00186,0.0,0.34139]
[1778920881589,42.9,78440.16,0.0,0.00185,0.0,0.34064]
[1778920886623,42.9,78439.13,0.0,0.00185,0.0,0.34022]
[1778920891659,42.9,78443.34,0.0,0.00186,0.0,0.34135]
[1778920899714,42.9,78441.15,0.0,0.00185,0.0,0.34047]
[1778920905756,42.9,78441.92,0.0,0.00185,0.0,0.34078]
[1778920910791,42.9,78446.25,0.0,0.00186,0.0,0.34253]
[1778920911801,42.9,78459.04,0.0,0.00189,0.0,0.34776]
[1778920916835,42.9,78462.14,0.0,0.0019,0.0,0.34904]
[1778920921869,42.9,78455.35,0.0,0.00188,0.0,0.34624]
[1778920926904,42.9,78455.09,0.0,0.00188,0.0,0.34614]
[1778920931940,42.9,78458.6,0.0,0.00189,0.0,0.34758]
[1778920936975,42.9,78463.69,0.0,0.0019,0.0,0.34968]
[1778920945610,42.9,78462.76,0.0,0.0019,0.0,0.34929]
[1778920951073,42.9,78461.72,0.0,0.0019,0.0,0.34828]
[1778920958124,42.9,78459.77,0.0,0.00189,0.0,0.34748]
[1778920963157,42.9,78460.41,0.0,0.00189,0.0,0.34774]
[1778920968195,42.9,78461.57,0.0,0.0019,0.0,0.34822]
[1778920974236,42.9,78465.1,0.0,0.0019,0.0,0.34968]
[1778920982291,42.9,78464.24,0.0,0.0019,0.0,0.34932]
[1778920995962,42.9,78463.56,0.0,0.0019,0.0,0.34904]
[1778921006033,42.9,78462.65,0.0,0.0019,0.0,0.34867]
[1778921016107,42.9,78461.99,0.0,0.00189,0.0,0.34781]
[1778921023578,42.9,78461.65,0.0,0.00189,0.0,0.34767]
[1778921031636,42.9,78461.58,0.0,0.00189,0.0,0.34764]
[1778921036671,42.9,78461.33,0.0,0.00189,0.0,0.34754]
[1778921041706,42.9,78460.67,0.0,0.00189,0.0,0.34727]
[1778921046741,42.9,78465.62,0.0,0.0019,0.0,0.34931]
[1778921051776,42.9,78465.41,0.0,0.0019,0.0,0.34922]
[1778921056810,42.9,78464.63,0.0,0.0019,0.0,0.3489]
[1778921061846,42.9,78462.85,0.0,0.0019,0.0,0.34817]
[1778921066882,42.9,78456.6,0.0,0.00188,0.0,0.3456]
[1778921073930,42.9,78457.88,0.0,0.00188,0.0,0.34555]
[1778921077958,42.9,78445.85,0.0,0.00185,0.0,0.34065]
[1778921082993,42.9,78439.83,0.0,0.00184,0.0,0.33822]
[1778921088028,42.9,78422.23,0.0,0.0018,0.0,0.33122]
[1778921091049,42.9,78406.71,0.0,0.00176,0.0,0.32514]
[1778921096084,42.9,78403.54,0.0,0.00175,0.0,0.32391]
[1778921101121,42.9,78409.29,0.0,0.00177,0.0,0.32614]
[1778921107164,42.9,78408.29,0.0,0.00176,0.0,0.32576]
[1778921112199,42.9,78409.44,0.0,0.00177,0.0,0.3262]
[1778921117233,42.9,78409.99,0.0,0.00177,0.0,0.32642]
[1778921125291,42.9,78412.45,0.0,0.00177,0.0,0.32738]
[1778921130326,42.9,78403.11,0.0,0.00175,0.0,0.32375]
[1778921135361,42.9,78397.84,0.0,0.00174,0.0,0.32117]
[1778921140396,42.9,78396.75,0.0,0.00174,0.0,0.32075]
[1778921147026,42.9,78396.4,0.0,0.00173,0.0,0.32062]
[1778921151475,42.9,78383.31,0.0,0.0017,0.0,0.31563]
[1778921156508,42.9,78375.27,0.0,0.00169,0.0,0.3126]
[1778921159530,42.9,78362.45,0.0,0.00166,0.0,0.30782]
[1778921164565,42.9,78372.55,0.0,0.00168,0.0,0.31158]
[1778921170612,42.9,78370.84,0.0,0.00168,0.0,0.31094]
[1778921176653,42.9,78368.08,0.0,0.00167,0.0,0.30991]
[1778921184710,42.9,78370.07,0.0,0.00168,0.0,0.31065]
[1778921193774,42.9,78374.68,0.0,0.00168,0.0,0.31185]
[1778921204850,42.9,78376.28,0.0,0.00169,0.0,0.31244]
[1778921209887,42.9,78378.08,0.0,0.00169,0.0,0.31312]
[1778921214920,42.9,78377.52,0.0,0.00169,0.0,0.31291]
[1778921219961,42.9,78377.59,0.0,0.00169,0.0,0.31294]
[1778921224993,42.9,78379.27,0.0,0.00169,0.0,0.31357]
[1778921230033,42.9,78388.32,0.0,0.00171,0.0,0.31699]
[1778921236083,42.9,78387.39,0.0,0.00171,0.0,0.31664]
[1778921241119,42.9,78385.82,0.0,0.00171,0.0,0.31604]
[1778921246156,42.9,78380.5,0.0,0.0017,0.0,0.31403]
[1778921251190,42.9,78380.23,0.0,0.00169,0.0,0.31339]
[1778921256225,42.9,78376.94,0.0,0.00169,0.0,0.31216]
[1778921261259,42.9,78376.75,0.0,0.00168,0.0,0.31209]
[1778921263273,42.9,78364.82,0.0,0.00166,0.0,0.30764]
[1778921268308,42.9,78364.06,0.0,0.00166,0.0,0.30736]
[1778921275357,42.9,78363.81,0.0,0.00166,0.0,0.30727]
[1778921280391,42.9,78361.54,0.0,0.00165,0.0,0.30643]
[1778921285427,42.9,78360.91,0.0,0.00165,0.0,0.3062]
[1778921292476,42.9,78360.59,0.0,0.00165,0.0,0.30608]
[1778921297511,42.9,78360.01,0.0,0.00165,0.0,0.30587]
[1778921302550,42.9,78356.76,0.0,0.00164,0.0,0.30467]
[1778921307584,42.9,78342.69,0.0,0.00161,0.0,0.29955]
[1778921308590,42.9,78330.91,0.0,0.00159,0.0,0.29532]
[1778921314631,42.9,78331.0,0.0,0.00158,0.0,0.29484]
[1778921320675,42.9,78330.48,0.0,0.00158,0.0,0.29465]
[1778921325709,42.9,78330.74,0.0,0.00158,0.0,0.29475]
[1778921330744,42.9,78330.42,0.0,0.00158,0.0,0.29463]
[1778921335779,42.9,78326.44,0.0,0.00157,0.0,0.29322]
[1778921340814,42.9,78326.45,0.0,0.00157,0.0,0.29322]
[1778921345849,42.9,78322.73,0.0,0.00157,0.0,0.2919]
[1778921351891,42.9,78323.66,0.0,0.00157,0.0,0.29223]
[1778921356926,42.9,78335.99,0.0,0.00159,0.0,0.29662]
[1778921361961,42.9,78334.93,0.0,0.00159,0.0,0.29624]
[1778921368577,42.9,78335.27,0.0,0.00159,0.0,0.29637]
[1778921375052,42.9,78339.91,0.0,0.0016,0.0,0.29752]
[1778921380089,42.9,78339.82,0.0,0.0016,0.0,0.29749]
[1778921385122,42.9,78342.86,0.0,0.00161,0.0,0.29858]
[1778921394185,42.9,78343.05,0.0,0.00161,0.0,0.29865]
[1778921399219,42.9,78339.49,0.0,0.0016,0.0,0.29737]
[1778921404258,42.9,78339.52,0.0,0.0016,0.0,0.29738]
[1778921409293,42.9,78331.84,0.0,0.00158,0.0,0.29463]
[1778921414330,42.9,78331.82,0.0,0.00158,0.0,0.29462]
[1778921419365,42.9,78327.31,0.0,0.00157,0.0,0.29302]
[1778921425408,42.9,78326.1,0.0,0.00157,0.0,0.29259]
[1778921430443,42.9,78323.62,0.0,0.00157,0.0,0.29171]
[1778921439069,42.9,78323.17,0.0,0.00156,0.0,0.29105]
[1778921444540,42.9,78321.43,0.0,0.00156,0.0,0.29043]
[1778921450583,42.9,78318.1,0.0,0.00155,0.0,0.28926]
[1778921455617,42.9,78318.68,0.0,0.00155,0.0,0.28947]
[1778921460652,42.9,78320.76,0.0,0.00156,0.0,0.2902]
[1778921466695,42.9,78324.8,0.0,0.00157,0.0,0.29162]
[1778921475758,42.9,78323.94,0.0,0.00156,0.0,0.29132]
[1778921481800,42.9,78323.8,0.0,0.00156,0.0,0.29127]
[1778921486836,42.9,78321.43,0.0,0.00156,0.0,0.29043]
[1778921492884,42.9,78321.78,0.0,0.00156,0.0,0.29005]
[1778921499932,42.9,78322.06,0.0,0.00156,0.0,0.29015]
[1778921509560,42.9,78321.57,0.0,0.00156,0.0,0.28998]
[1778921516045,42.9,78321.83,0.0,0.00156,0.0,0.29007]
[1778921521080,42.9,78322.03,0.0,0.00156,0.0,0.29014]
[1778921523095,42.9,78339.36,0.0,0.00159,0.0,0.29629]
[1778921528129,42.9,78340.07,0.0,0.00159,0.0,0.29655]
[1778921533164,42.9,78337.42,0.0,0.00159,0.0,0.2956]
[1778921538199,42.9,78331.92,0.0,0.00158,0.0,0.29364]
[1778921543235,42.9,78332.98,0.0,0.00158,0.0,0.29402]
[1778921549840,42.9,78332.65,0.0,0.00158,0.0,0.2939]
[1778921555327,42.9,78332.25,0.0,0.00158,0.0,0.29325]
[1778921557336,42.9,78346.67,0.0,0.00161,0.0,0.29841]
[1778921568413,42.9,78357.94,0.0,0.00163,0.0,0.30249]
[1778921569980,42.9,78344.69,0.0,0.0016,0.0,0.29769]
[1778921576470,42.9,78343.45,0.0,0.0016,0.0,0.29725]
[1778921581508,42.9,78341.24,0.0,0.00159,0.0,0.29645]
[1778921586542,42.9,78340.34,0.0,0.00159,0.0,0.29613]
[1778921593591,42.9,78343.03,0.0,0.0016,0.0,0.2971]
[1778921598627,42.9,78345.15,0.0,0.0016,0.0,0.29786]
[1778921603663,42.9,78357.36,0.0,0.00163,0.0,0.30228]
[1778921608708,42.9,78346.5,0.0,0.00161,0.0,0.29834]
[1778921614751,42.9,78344.58,0.0,0.0016,0.0,0.29714]
[1778921620793,42.9,78345.15,0.0,0.0016,0.0,0.29734]
[1778921625827,42.9,78348.91,0.0,0.00161,0.0,0.2987]
[1778921630862,42.9,78353.52,0.0,0.00162,0.0,0.30037]
[1778921640472,42.9,78354.47,0.0,0.00162,0.0,0.30071]
[1778921648988,42.9,78358.39,0.0,0.00163,0.0,0.30214]
[1778921654025,42.9,78359.91,0.0,0.00163,0.0,0.30269]
[1778921660067,42.9,78360.96,0.0,0.00163,0.0,0.30307]
[1778921666109,42.9,78361.66,0.0,0.00164,0.0,0.30333]
[1778921671145,42.9,78362.63,0.0,0.00163,0.0,0.30316]
[1778921680752,42.9,78362.57,0.0,0.00163,0.0,0.30314]
[1778921686249,42.9,78362.09,0.0,0.00163,0.0,0.30296]
[1778921696321,42.9,78360.88,0.0,0.00163,0.0,0.30252]
[1778921702362,42.9,78356.52,0.0,0.00162,0.0,0.30094]
[1778921707398,42.9,78343.19,0.0,0.00159,0.0,0.29613]
[1778921713439,42.9,78342.87,0.0,0.00159,0.0,0.29601]
[1778921718474,42.9,78355.49,0.0,0.00162,0.0,0.30056]
[1778921724516,42.9,78355.75,0.0,0.00162,0.0,0.30066]
[1778921729551,42.9,78355.59,0.0,0.00162,0.0,0.3006]
[1778921734588,42.9,78355.18,0.0,0.00162,0.0,0.29993]
[1778921741176,42.9,78352.23,0.0,0.00161,0.0,0.29886]
[1778921747679,42.9,78353.19,0.0,0.00161,0.0,0.29921]
[1778921753723,42.9,78351.58,0.0,0.00161,0.0,0.29863]
[1778921759764,42.9,78350.89,0.0,0.00161,0.0,0.29838]
[1778921764799,42.9,78350.02,0.0,0.0016,0.0,0.29807]
[1778921769834,42.9,78348.38,0.0,0.0016,0.0,0.29747]
[1778921776883,42.9,78348.21,0.0,0.0016,0.0,0.29741]
[1778921781919,42.9,78346.97,0.0,0.0016,0.0,0.29697]
[1778921787960,42.9,78339.17,0.0,0.00158,0.0,0.29418]
[1778921794003,42.9,78340.03,0.0,0.00158,0.0,0.29397]
[1778921800047,42.9,78340.03,0.0,0.00158,0.0,0.29397]
[1778921805083,42.9,78346.88,0.0,0.0016,0.0,0.29642]
[1778921810117,42.9,78341.52,0.0,0.00158,0.0,0.2945]
[1778921815152,42.9,78341.22,0.0,0.00158,0.0,0.2944]
[1778921820188,42.9,78334.47,0.0,0.00157,0.0,0.292]
[1778921826230,42.9,78331.34,0.0,0.00156,0.0,0.29089]
[1778921831266,42.9,78326.57,0.0,0.00155,0.0,0.28922]
[1778921836301,42.9,78326.53,0.0,0.00155,0.0,0.2892]
[1778921841881,42.9,78330.98,0.0,0.00156,0.0,0.29077]
[1778921847377,42.9,78331.25,0.0,0.00156,0.0,0.29086]
[1778921852412,42.9,78333.25,0.0,0.00156,0.0,0.29106]
[1778921857448,42.9,78344.71,0.0,0.00159,0.0,0.29513]
[1778921862484,42.9,78343.14,0.0,0.00159,0.0,0.29457]
[1778921867518,42.9,78342.5,0.0,0.00158,0.0,0.29434]
[1778921873561,42.9,78343.15,0.0,0.00159,0.0,0.29457]
[1778921878595,42.9,78346.38,0.0,0.00159,0.0,0.29573]
[1778921884637,42.9,78343.25,0.0,0.00159,0.0,0.29461]
[1778921889672,42.9,78343.22,0.0,0.00159,0.0,0.2946]
[1778921896722,42.9,78343.66,0.0,0.00159,0.0,0.29476]
[1778921902305,42.9,78347.6,0.0,0.00159,0.0,0.29617]
[1778921907799,42.9,78351.84,0.0,0.0016,0.0,0.29769]
[1778921913846,42.9,78353.69,0.0,0.0016,0.0,0.29784]
[1778921918883,42.9,78356.05,0.0,0.00161,0.0,0.29869]
[1778921930969,42.9,78356.73,0.0,0.00161,0.0,0.29894]
[1778921936009,42.9,78361.97,0.0,0.00162,0.0,0.30084]
[1778921941039,42.9,78363.82,0.0,0.00163,0.0,0.30151]
[1778921946074,42.9,78364.58,0.0,0.00163,0.0,0.30179]
[1778921952116,42.9,78374.75,0.0,0.00165,0.0,0.30551]
[1778921957153,42.9,78377.31,0.0,0.00165,0.0,0.30646]
[1778921962726,42.9,78383.0,0.0,0.00167,0.0,0.30856]
[1778921968228,42.9,78386.93,0.0,0.00168,0.0,0.31003]
[1778921973264,42.9,78388.93,0.0,0.00168,0.0,0.31024]
[1778921979306,42.9,78390.46,0.0,0.00168,0.0,0.31081]
[1778921986355,42.9,78391.22,0.0,0.00168,0.0,0.3111]
[1778921991390,42.9,78387.0,0.0,0.00167,0.0,0.30952]
[1778921996425,42.9,78385.05,0.0,0.00167,0.0,0.30879]
[1778922001460,42.9,78379.73,0.0,0.00166,0.0,0.30682]
[1778922006495,42.9,78378.33,0.0,0.00165,0.0,0.3063]
[1778922009516,42.9,78392.74,0.0,0.00169,0.0,0.31167]
[1778922014561,42.9,78393.79,0.0,0.00169,0.0,0.31206]
[1778922020599,42.9,78394.63,0.0,0.00169,0.0,0.31237]
[1778922025634,42.9,78397.04,0.0,0.0017,0.0,0.31328]
[1778922030671,42.9,78398.62,0.0,0.0017,0.0,0.31388]
[1778922038727,42.9,78399.48,0.0,0.0017,0.0,0.31366]
[1778922046783,42.9,78400.57,0.0,0.0017,0.0,0.31407]
[1778922051818,42.9,78397.32,0.0,0.00169,0.0,0.31285]
[1778922056853,42.9,78397.56,0.0,0.00169,0.0,0.31294]
[1778922061888,42.9,78398.57,0.0,0.0017,0.0,0.31332]
[1778922066923,42.9,78399.51,0.0,0.0017,0.0,0.31367]
[1778922073502,42.9,78395.73,0.0,0.00169,0.0,0.31225]
[1778922083571,42.9,78395.82,0.0,0.00169,0.0,0.31229]
[1778922089080,42.9,78395.82,0.0,0.00169,0.0,0.31229]
[1778922096129,42.9,78396.42,0.0,0.00169,0.0,0.31197]
[1778922098143,42.9,78383.87,0.0,0.00166,0.0,0.3073]
[1778922103178,42.9,78380.2,0.0,0.00165,0.0,0.30594]
[1778922109220,42.9,78376.58,0.0,0.00164,0.0,0.30461]
[1778922114257,42.9,78374.47,0.0,0.00164,0.0,0.30383]
[1778922123319,42.9,78372.37,0.0,0.00164,0.0,0.30306]
[1778922128354,42.9,78370.74,0.0,0.00163,0.0,0.30247]
[1778922134396,42.9,78369.03,0.0,0.00163,0.0,0.30184]
[1778922139431,42.9,78360.88,0.0,0.00161,0.0,0.29888]
[1778922144467,42.9,78359.13,0.0,0.00161,0.0,0.29825]
[1778922148494,42.9,78346.85,0.0,0.00158,0.0,0.29385]
[1778922153532,42.9,78341.76,0.0,0.00157,0.0,0.29153]
[1778922158564,42.9,78335.95,0.0,0.00156,0.0,0.28948]
[1778922163599,42.9,78331.98,0.0,0.00155,0.0,0.28809]
[1778922168635,42.9,78329.89,0.0,0.00154,0.0,0.28736]
[1778922173670,42.9,78329.27,0.0,0.00154,0.0,0.28714]
[1778922178704,42.9,78328.07,0.0,0.00154,0.0,0.28673]
[1778922184273,42.9,78325.42,0.0,0.00154,0.0,0.2858]
[1778922189781,42.9,78325.17,0.0,0.00153,0.0,0.28572]
[1778922194816,42.9,78333.85,0.0,0.00155,0.0,0.28875]
[1778922199851,42.9,78332.43,0.0,0.00155,0.0,0.28825]
[1778922204887,42.9,78330.62,0.0,0.00155,0.0,0.28762]
[1778922210930,42.9,78329.2,0.0,0.00154,0.0,0.28712]
[1778922215965,42.9,78330.37,0.0,0.00154,0.0,0.28703]
[1778922222008,42.9,78331.68,0.0,0.00155,0.0,0.28748]
[1778922228049,42.9,78331.95,0.0,0.00155,0.0,0.28758]
[1778922234622,42.9,78331.81,0.0,0.00155,0.0,0.28753]
[1778922242147,42.9,78329.73,0.0,0.00154,0.0,0.2868]
[1778922247183,42.9,78328.84,0.0,0.00154,0.0,0.28649]
[1778922252217,42.9,78330.11,0.0,0.00154,0.0,0.28693]
[1778922264832,42.9,78330.9,0.0,0.00154,0.0,0.28721]
[1778922270344,42.9,78334.65,0.0,0.00155,0.0,0.28852]
[1778922275381,42.9,78337.58,0.0,0.00155,0.0,0.28905]
[1778922278400,42.9,78352.36,0.0,0.00159,0.0,0.29428]
[1778922283436,42.9,78364.59,0.0,0.00161,0.0,0.29867]
[1778922286455,42.9,78376.73,0.0,0.00164,0.0,0.30308]
[1778922291490,42.9,78383.82,0.0,0.00165,0.0,0.30569]
[1778922296525,42.9,78377.32,0.0,0.00164,0.0,0.3033]
[1778922302568,42.9,78375.35,0.0,0.00163,0.0,0.30258]
[1778922308613,42.9,78373.99,0.0,0.00163,0.0,0.30208]
[1778922313648,42.9,78373.84,0.0,0.00163,0.0,0.30203]
[1778922318684,42.9,78371.44,0.0,0.00163,0.0,0.30115]
[1778922323719,42.9,78372.04,0.0,0.00163,0.0,0.30137]
[1778922328754,42.9,78373.12,0.0,0.00163,0.0,0.30177]
[1778922332782,42.9,78364.46,0.0,0.00161,0.0,0.2981]
[1778922337817,42.9,78357.12,0.0,0.00159,0.0,0.29547]
[1778922345872,42.9,78355.93,0.0,0.00159,0.0,0.29504]
[1778922350907,42.9,78351.79,0.0,0.00158,0.0,0.29356]
[1778922359970,42.9,78350.67,0.0,0.00158,0.0,0.29316]
[1778922365540,42.9,78347.71,0.0,0.00157,0.0,0.29211]
[1778922375618,42.9,78347.02,0.0,0.00157,0.0,0.29187]
[1778922381117,42.9,78345.93,0.0,0.00157,0.0,0.29148]
[1778922387160,42.9,78344.92,0.0,0.00157,0.0,0.29113]
[1778922391187,42.9,78335.61,0.0,0.00155,0.0,0.28735]
[1778922396222,42.9,78333.2,0.0,0.00154,0.0,0.28651]
[1778922401258,42.9,78332.46,0.0,0.00154,0.0,0.28625]
[1778922407299,42.9,78330.94,0.0,0.00154,0.0,0.28572]
[1778922412334,42.9,78326.3,0.0,0.00153,0.0,0.28411]
[1778922417370,42.9,78324.57,0.0,0.00152,0.0,0.28351]
[1778922422406,42.9,78323.3,0.0,0.00152,0.0,0.28307]
[1778922427442,42.9,78322.87,0.0,0.00152,0.0,0.28293]
[1778922432476,42.9,78321.03,0.0,0.00152,0.0,0.28229]
[1778922437511,42.9,78320.4,0.0,0.00151,0.0,0.28208]
[1778922442547,42.9,78322.1,0.0,0.00152,0.0,0.28266]
[1778922445567,42.9,78336.21,0.0,0.00155,0.0,0.28756]
[1778922450602,42.9,78340.32,0.0,0.00155,0.0,0.289]
[1778922455637,42.9,78343.84,0.0,0.00156,0.0,0.28973]
[1778922460675,42.9,78342.9,0.0,0.00156,0.0,0.2894]
[1778922466253,42.9,78341.92,0.0,0.00156,0.0,0.28906]
[1778922471749,42.9,78344.69,0.0,0.00156,0.0,0.29003]
[1778922476784,42.9,78343.06,0.0,0.00156,0.0,0.28946]
[1778922482827,42.9,78343.11,0.0,0.00156,0.0,0.28947]
[1778922487863,42.9,78336.56,0.0,0.00154,0.0,0.28718]
[1778922495918,42.9,78334.7,0.0,0.00154,0.0,0.28653]
[1778922502966,42.9,78334.01,0.0,0.00154,0.0,0.28629]
[1778922508001,42.9,78335.75,0.0,0.00154,0.0,0.28689]
[1778922515052,42.9,78336.28,0.0,0.00154,0.0,0.28658]
[1778922520088,42.9,78332.21,0.0,0.00153,0.0,0.28516]
[1778922526673,42.9,78330.5,0.0,0.00153,0.0,0.28457]
[1778922536744,42.9,78332.71,0.0,0.00153,0.0,0.28533]
[1778922542240,42.9,78333.66,0.0,0.00154,0.0,0.28566]
[1778922556884,42.9,78330.49,0.0,0.00153,0.0,0.28456]
[1778922562381,42.9,78330.49,0.0,0.00153,0.0,0.28456]
[1778922568422,42.9,78330.81,0.0,0.00153,0.0,0.28468]
[1778922573458,42.9,78331.07,0.0,0.00153,0.0,0.28427]
[1778922583528,42.9,78328.3,0.0,0.00152,0.0,0.28331]
[1778922595612,42.9,78323.2,0.0,0.00151,0.0,0.28155]
[1778922600647,42.9,78320.26,0.0,0.00151,0.0,0.28054]
[1778922607234,42.9,78319.11,0.0,0.0015,0.0,0.28015]
[1778922613738,42.9,78318.0,0.0,0.0015,0.0,0.27977]
[1778922622804,42.9,78317.26,0.0,0.0015,0.0,0.27952]
[1778922627841,42.9,78318.53,0.0,0.0015,0.0,0.27995]
[1778922632875,42.9,78317.37,0.0,0.0015,0.0,0.27906]
[1778922637909,42.9,78307.73,0.0,0.00148,0.0,0.2758]
[1778922642943,42.9,78307.58,0.0,0.00148,0.0,0.27574]
[1778922647979,42.9,78302.58,0.0,0.00147,0.0,0.27406]
[1778922653020,42.9,78298.89,0.0,0.00146,0.0,0.27283]
[1778922658050,42.9,78296.57,0.0,0.00146,0.0,0.27205]
[1778922663085,42.9,78295.71,0.0,0.00146,0.0,0.27177]
[1778922668120,42.9,78296.21,0.0,0.00146,0.0,0.27193]
[1778922673155,42.9,78296.53,0.0,0.00146,0.0,0.27204]
[1778922679197,42.9,78294.39,0.0,0.00145,0.0,0.27133]
[1778922685239,42.9,78298.4,0.0,0.00146,0.0,0.27266]
[1778922690274,42.9,78302.49,0.0,0.00147,0.0,0.27403]
[1778922695309,42.9,78307.71,0.0,0.00148,0.0,0.2753]
[1778922700344,42.9,78308.94,0.0,0.00148,0.0,0.27572]
[1778922705383,42.9,78302.7,0.0,0.00147,0.0,0.27362]
[1778922710423,42.9,78301.05,0.0,0.00146,0.0,0.27307]
[1778922715449,42.9,78301.08,0.0,0.00146,0.0,0.27308]
[1778922720484,42.9,78300.39,0.0,0.00146,0.0,0.27285]
[1778922726527,42.9,78301.98,0.0,0.00147,0.0,0.27338]
[1778922731563,42.9,78296.23,0.0,0.00145,0.0,0.27146]
[1778922738158,42.9,78297.72,0.0,0.00146,0.0,0.27196]
[1778922748231,42.9,78295.48,0.0,0.00145,0.0,0.27121]
[1778922753721,42.9,78292.71,0.0,0.00144,0.0,0.26981]
[1778922759763,42.9,78290.15,0.0,0.00144,0.0,0.26896]
[1778922764798,42.9,78288.46,0.0,0.00144,0.0,0.26841]
[1778922769835,42.9,78284.89,0.0,0.00143,0.0,0.26723]
[1778922774870,42.9,78285.16,0.0,0.00143,0.0,0.26732]
[1778922781923,42.9,78287.11,0.0,0.00143,0.0,0.26796]
[1778922784942,42.9,78274.78,0.0,0.00141,0.0,0.26393]
[1778922787963,42.9,78261.24,0.0,0.00139,0.0,0.25957]
[1778922791993,42.9,78246.66,0.0,0.00136,0.0,0.25494]
[1778922795026,42.9,78228.58,0.0,0.00133,0.0,0.24931]
[1778922800102,42.9,78239.11,0.0,0.00135,0.0,0.25258]
[1778922802067,42.9,78222.42,0.0,0.00132,0.0,0.24741]
[1778922807105,42.9,78200.73,0.0,0.00128,0.0,0.24084]
[1778922808115,42.9,78183.3,0.0,0.00125,0.0,0.23567]
[1778922813148,42.9,78180.52,0.0,0.00124,0.0,0.23443]
[1778922815162,42.9,78195.09,0.0,0.00127,0.0,0.23872]
[1778922817176,42.9,78212.11,0.0,0.00129,0.0,0.24383]
[1778922819192,42.9,78223.94,0.0,0.00132,0.0,0.24743]
[1778922822212,42.9,78241.45,0.0,0.00135,0.0,0.25285]
[1778922827247,42.9,78254.58,0.0,0.00137,0.0,0.25699]
[1778922831277,42.9,78269.41,0.0,0.0014,0.0,0.26173]
[1778922836313,42.9,78263.01,0.0,0.00139,0.0,0.25967]
[1778922841348,42.9,78248.19,0.0,0.00136,0.0,0.25497]
[1778922844368,42.9,78231.42,0.0,0.00133,0.0,0.24974]
[1778922849403,42.9,78226.11,0.0,0.00132,0.0,0.2481]
[1778922854440,42.9,78223.64,0.0,0.00132,0.0,0.24734]
[1778922859477,42.9,78225.96,0.0,0.00132,0.0,0.24805]
[1778922863501,42.9,78240.16,0.0,0.00134,0.0,0.25245]
[1778922869088,42.9,78230.01,0.0,0.00133,0.0,0.2493]
[1778922874578,42.9,78234.89,0.0,0.00133,0.0,0.25036]
[1778922879613,42.9,78227.13,0.0,0.00132,0.0,0.24796]
[1778922884648,42.9,78228.14,0.0,0.00132,0.0,0.24827]
[1778922889695,42.9,78220.19,0.0,0.00131,0.0,0.24584]
[1778922891708,42.9,78232.72,0.0,0.00133,0.0,0.24969]
[1778922895732,42.9,78220.93,0.0,0.00131,0.0,0.24606]
[1778922900771,42.9,78217.86,0.0,0.0013,0.0,0.24513]
[1778922905806,42.9,78218.27,0.0,0.0013,0.0,0.24525]
[1778922910850,42.9,78214.73,0.0,0.0013,0.0,0.24418]
[1778922915885,42.9,78214.49,0.0,0.0013,0.0,0.24411]
[1778922917903,42.9,78193.02,0.0,0.00126,0.0,0.23767]
[1778922919448,42.9,78176.57,0.0,0.00123,0.0,0.23285]
[1778922924951,42.9,78170.23,0.0,0.00122,0.0,0.23101]
[1778922929992,42.9,78166.09,0.0,0.00121,0.0,0.22982]
[1778922935034,42.9,78181.15,0.0,0.00124,0.0,0.23376]
[1778922940058,42.9,78188.08,0.0,0.00125,0.0,0.23579]
[1778922945094,42.9,78196.74,0.0,0.00126,0.0,0.23834]
[1778922950129,42.9,78191.28,0.0,0.00125,0.0,0.23673]
[1778922955164,42.9,78191.05,0.0,0.00125,0.0,0.23666]
[1778922960199,42.9,78189.92,0.0,0.00125,0.0,0.23633]
[1778922965234,42.9,78189.59,0.0,0.00125,0.0,0.23623]
[1778922970268,42.9,78188.88,0.0,0.00125,0.0,0.23602]
[1778922975304,42.9,78189.16,0.0,0.00125,0.0,0.2361]
[1778922980337,42.9,78188.53,0.0,0.00125,0.0,0.23592]
[1778922985373,42.9,78189.65,0.0,0.00125,0.0,0.23625]
[1778922990408,42.9,78191.2,0.0,0.00125,0.0,0.2367]
[1778922995443,42.9,78190.6,0.0,0.00125,0.0,0.2361]
[1778923000478,42.9,78185.73,0.0,0.00124,0.0,0.23467]
[1778923005514,42.9,78174.61,0.0,0.00122,0.0,0.23143]
[1778923010548,42.9,78176.22,0.0,0.00123,0.0,0.2319]
[1778923015583,42.9,78179.04,0.0,0.00123,0.0,0.23271]
[1778923020619,42.9,78173.31,0.0,0.00122,0.0,0.23105]
[1778923022632,42.9,78157.17,0.0,0.0012,0.0,0.22643]
[1778923027668,42.9,78159.58,0.0,0.0012,0.0,0.22712]
[1778923032703,42.9,78159.96,0.0,0.0012,0.0,0.22723]
[1778923037737,42.9,78156.26,0.0,0.00119,0.0,0.22618]
[1778923042773,42.9,78150.87,0.0,0.00119,0.0,0.22465]
[1778923047811,42.9,78151.46,0.0,0.00119,0.0,0.22482]
[1778923053856,42.9,78150.82,0.0,0.00118,0.0,0.22422]
[1778923058889,42.9,78157.24,0.0,0.00119,0.0,0.22604]
[1778923061911,42.9,78144.31,0.0,0.00117,0.0,0.2224]
[1778923066945,42.9,78136.77,0.0,0.00116,0.0,0.2203]
[1778923071984,42.9,78137.68,0.0,0.00116,0.0,0.22056]
[1778923075009,42.9,78108.02,0.0,0.00112,0.0,0.21247]
[1778923076016,42.9,78083.12,0.0,0.00108,0.0,0.20588]
[1778923077023,42.9,78070.09,0.0,0.00106,0.0,0.20251]
[1778923080635,42.9,78039.09,0.0,0.00102,0.0,0.19467]
[1778923082074,42.9,78004.79,0.0,0.00097,0.0,0.18632]
[1778923083077,42.9,77962.04,0.0,0.00091,0.0,0.17636]
[1778923086098,42.9,77935.14,0.0,0.00088,0.0,0.17034]
[1778923089126,42.9,77918.4,0.0,0.00086,0.0,0.16668]
[1778923090697,42.9,77887.6,0.0,0.00082,0.0,0.16014]
[1778923093167,42.9,77872.63,0.0,0.00081,0.0,0.15704]
[1778923095182,42.9,77896.23,0.0,0.00083,0.0,0.16195]
[1778923096185,42.9,77910.67,0.0,0.00085,0.0,0.16502]
[1778923099251,42.9,77895.96,0.0,0.00083,0.0,0.16189]
[1778923100219,42.9,77910.34,0.0,0.00085,0.0,0.16495]
[1778923102249,42.9,77942.76,0.0,0.00089,0.0,0.17203]
[1778923105274,42.9,77960.97,0.0,0.00091,0.0,0.17612]
[1778923110306,42.9,77990.25,0.0,0.00095,0.0,0.18288]
[1778923114338,42.9,77971.13,0.0,0.00092,0.0,0.1781]
[1778923115343,42.9,77951.43,0.0,0.0009,0.0,0.17363]
[1778923120379,42.9,77974.72,0.0,0.00093,0.0,0.17892]
[1778923121385,42.9,77987.76,0.0,0.00094,0.0,0.18195]
[1778923124407,42.9,78002.99,0.0,0.00096,0.0,0.18554]
[1778923125460,42.9,78020.43,0.0,0.00099,0.0,0.18973]
[1778923126428,42.9,78004.81,0.0,0.00097,0.0,0.18597]
[1778923127437,42.9,77984.83,0.0,0.00094,0.0,0.18126]
[1778923131472,42.9,77962.48,0.0,0.00091,0.0,0.17612]
[1778923133481,42.9,77943.54,0.0,0.00089,0.0,0.17187]
[1778923136500,42.9,77955.82,0.0,0.0009,0.0,0.17461]
[1778923141539,42.9,77974.51,0.0,0.00093,0.0,0.17887]
[1778923146578,42.9,77963.34,0.0,0.00091,0.0,0.17632]
[1778923151614,42.9,77949.1,0.0,0.0009,0.0,0.17311]
[1778923152618,42.9,77921.2,0.0,0.00086,0.0,0.16696]
[1778923155645,42.9,77894.98,0.0,0.00083,0.0,0.16137]
[1778923157659,42.9,77911.83,0.0,0.00085,0.0,0.16495]
[1778923159676,42.9,77938.48,0.0,0.00088,0.0,0.17074]
[1778923160681,42.9,77959.49,0.0,0.00091,0.0,0.17544]
[1778923163702,42.9,77975.13,0.0,0.00093,0.0,0.17902]
[1778923168736,42.9,77962.73,0.0,0.00091,0.0,0.17618]
[1778923173770,42.9,77964.07,0.0,0.00091,0.0,0.17614]
[1778923178809,42.9,77967.68,0.0,0.00092,0.0,0.17696]
[1778923180831,42.9,77980.7,0.0,0.00093,0.0,0.17996]
[1778923185862,42.9,77980.9,0.0,0.00093,0.0,0.18]
[1778923190921,42.9,77987.63,0.0,0.00094,0.0,0.18157]
[1778923195930,42.9,77971.73,0.0,0.00092,0.0,0.17789]
[1778923197946,42.9,77956.21,0.0,0.0009,0.0,0.17437]
[1778923198952,42.9,77926.83,0.0,0.00087,0.0,0.16786]
[1778923203990,42.9,77934.0,0.0,0.00088,0.0,0.16943]
[1778923208024,42.9,77919.64,0.0,0.00086,0.0,0.1663]
[1778923213072,42.9,77906.74,0.0,0.00084,0.0,0.16354]
[1778923217092,42.9,77934.79,0.0,0.00088,0.0,0.1696]
[1778923222126,42.9,77930.48,0.0,0.00087,0.0,0.16866]
[1778923226156,42.9,77943.94,0.0,0.00089,0.0,0.17162]
[1778923228170,42.9,77960.85,0.0,0.00091,0.0,0.17541]
[1778923230183,42.9,77974.05,0.0,0.00093,0.0,0.17842]
[1778923231762,42.9,77962.33,0.0,0.00091,0.0,0.17541]
[1778923237233,42.9,77960.16,0.0,0.00091,0.0,0.17492]
[1778923242272,42.9,77959.43,0.0,0.0009,0.0,0.17475]
[1778923247307,42.9,77967.93,0.0,0.00092,0.0,0.17668]
[1778923252343,42.9,77960.42,0.0,0.00091,0.0,0.17498]
[1778923255369,42.9,77974.35,0.0,0.00092,0.0,0.17815]
[1778923257384,42.9,77986.37,0.0,0.00094,0.0,0.18093]
[1778923262436,42.9,77979.79,0.0,0.00093,0.0,0.1794]
[1778923263427,42.9,77991.96,0.0,0.00095,0.0,0.18223]
[1778923265441,42.9,78009.53,0.0,0.00097,0.0,0.18639]
[1778923270476,42.9,78008.48,0.0,0.00097,0.0,0.18614]
[1778923272051,42.9,77962.54,0.0,0.00091,0.0,0.17546]
[1778923277525,42.9,77957.79,0.0,0.0009,0.0,0.17438]
[1778923282563,42.9,77969.42,0.0,0.00092,0.0,0.17702]
[1778923283570,42.9,77982.41,0.0,0.00093,0.0,0.18001]
[1778923287601,42.9,77968.85,0.0,0.00092,0.0,0.17689]
[1778923292633,42.9,77966.65,0.0,0.00091,0.0,0.17605]
[1778923297669,42.9,77976.61,0.0,0.00092,0.0,0.17832]
[1778923302704,42.9,77980.46,0.0,0.00093,0.0,0.17921]
[1778923307739,42.9,77978.04,0.0,0.00093,0.0,0.17865]
[1778923312773,42.9,77974.89,0.0,0.00092,0.0,0.17793]
[1778923317812,42.9,77976.06,0.0,0.00092,0.0,0.1782]
[1778923322849,42.9,77942.51,0.0,0.00088,0.0,0.17064]
[1778923326875,42.9,77913.8,0.0,0.00085,0.0,0.1644]
[1778923329908,42.9,77897.72,0.0,0.00083,0.0,0.161]
[1778923330917,42.9,77881.41,0.0,0.00081,0.0,0.15761]
[1778923334941,42.9,77895.42,0.0,0.00083,0.0,0.16051]
[1778923335949,42.9,77912.77,0.0,0.00085,0.0,0.16418]
[1778923337962,42.9,77929.9,0.0,0.00087,0.0,0.16787]
[1778923339978,42.9,77944.12,0.0,0.00088,0.0,0.171]
[1778923340985,42.9,77958.44,0.0,0.0009,0.0,0.17419]
[1778923344010,42.9,77973.11,0.0,0.00092,0.0,0.17752]
[1778923345016,42.9,77958.13,0.0,0.0009,0.0,0.17412]
[1778923350049,42.9,77946.67,0.0,0.00089,0.0,0.17156]
[1778923352063,42.9,77937.38,0.0,0.00087,0.0,0.16918]
[1778923357099,42.9,77932.97,0.0,0.00087,0.0,0.16822]
[1778923360120,42.9,77945.61,0.0,0.00088,0.0,0.17099]
[1778923365155,42.9,77938.77,0.0,0.00088,0.0,0.16949]
[1778923370192,42.9,77949.42,0.0,0.00089,0.0,0.17184]
[1778923375226,42.9,77958.91,0.0,0.0009,0.0,0.17396]
[1778923380261,42.9,77952.35,0.0,0.00089,0.0,0.17249]
[1778923383281,42.9,77940.16,0.0,0.00088,0.0,0.16979]
[1778923388317,42.9,77939.83,0.0,0.00088,0.0,0.16972]
[1778923393351,42.9,77942.92,0.0,0.00088,0.0,0.1704]
[1778923398386,42.9,77950.16,0.0,0.00089,0.0,0.172]
[1778923403000,42.9,77962.81,0.0,0.00091,0.0,0.17484]
[1778923408458,42.9,77973.26,0.0,0.00092,0.0,0.17721]
[1778923413075,42.9,77990.28,0.0,0.00094,0.0,0.18079]
[1778923414499,42.9,78007.18,0.0,0.00096,0.0,0.18476]
[1778923416514,42.9,78021.12,0.0,0.00098,0.0,0.18809]
[1778923421549,42.9,78020.13,0.0,0.00098,0.0,0.18786]
[1778923426586,42.9,78024.28,0.0,0.00098,0.0,0.18886]
[1778923431621,42.9,78033.43,0.0,0.001,0.0,0.19108]
[1778923436660,42.9,78041.01,0.0,0.00101,0.0,0.19294]
[1778923441698,42.9,78047.16,0.0,0.00102,0.0,0.19446]
[1778923443291,42.9,78034.42,0.0,0.001,0.0,0.19132]
[1778923446733,42.9,78019.33,0.0,0.00098,0.0,0.18766]
[1778923450763,42.9,78002.81,0.0,0.00096,0.0,0.18373]
[1778923453362,42.9,77985.46,0.0,0.00093,0.0,0.17967]
[1778923457811,42.9,77969.28,0.0,0.00091,0.0,0.17597]
[1778923462847,42.9,77974.37,0.0,0.00092,0.0,0.17712]
[1778923467882,42.9,77978.21,0.0,0.00092,0.0,0.178]
[1778923472925,42.9,77976.39,0.0,0.00092,0.0,0.17724]
[1778923477955,42.9,77970.09,0.0,0.00091,0.0,0.17581]
[1778923482990,42.9,77971.46,0.0,0.00091,0.0,0.17612]
[1778923488025,42.9,77975.74,0.0,0.00092,0.0,0.1771]
[1778923493060,42.9,77974.59,0.0,0.00092,0.0,0.17683]
[1778923498095,42.9,77985.0,0.0,0.00093,0.0,0.17922]
[1778923503133,42.9,77976.62,0.0,0.00092,0.0,0.1773]
[1778923508167,42.9,77984.49,0.0,0.00093,0.0,0.1791]
[1778923513206,42.9,77986.79,0.0,0.00093,0.0,0.17964]
[1778923518239,42.9,77989.47,0.0,0.00094,0.0,0.18026]
[1778923522266,42.9,78004.62,0.0,0.00096,0.0,0.1838]
[1778923527302,42.9,78005.35,0.0,0.00096,0.0,0.18398]
[1778923532336,42.9,78019.42,0.0,0.00097,0.0,0.18697]
[1778923537371,42.9,78015.11,0.0,0.00097,0.0,0.18594]
[1778923541399,42.9,78029.97,0.0,0.00099,0.0,0.18951]
[1778923543413,42.9,78045.0,0.0,0.00101,0.0,0.19319]
[1778923548449,42.9,78059.56,0.0,0.00103,0.0,0.19682]
[1778923553484,42.9,78040.01,0.0,0.001,0.0,0.19196]
[1778923555500,42.9,78016.02,0.0,0.00097,0.0,0.18616]
[1778923560539,42.9,78011.84,0.0,0.00096,0.0,0.18516]
[1778923565579,42.9,78009.5,0.0,0.00096,0.0,0.1846]
[1778923570645,42.9,78010.77,0.0,0.00096,0.0,0.18491]
[1778923572649,42.9,78025.43,0.0,0.00098,0.0,0.18842]
[1778923575671,42.9,78037.62,0.0,0.001,0.0,0.19138]
[1778923578691,42.9,78050.13,0.0,0.00102,0.0,0.19446]
[1778923584291,42.9,78048.77,0.0,0.00101,0.0,0.19412]
[1778923585741,42.9,78035.79,0.0,0.001,0.0,0.19093]
[1778923590776,42.9,78034.57,0.0,0.00099,0.0,0.19063]
[1778923595811,42.9,78023.77,0.0,0.00098,0.0,0.18766]
[1778923601852,42.9,78025.8,0.0,0.00098,0.0,0.18814]
[1778923606888,42.9,78024.06,0.0,0.00098,0.0,0.18773]
[1778923612929,42.9,78023.77,0.0,0.00098,0.0,0.18766]
[1778923617964,42.9,78022.49,0.0,0.00098,0.0,0.18735]
[1778923623000,42.9,78025.66,0.0,0.00098,0.0,0.18811]
[1778923628035,42.9,78023.58,0.0,0.00098,0.0,0.18761]
[1778923633072,42.9,78013.95,0.0,0.00096,0.0,0.18531]
[1778923638106,42.9,78014.9,0.0,0.00097,0.0,0.18553]
[1778923643140,42.9,78019.78,0.0,0.00097,0.0,0.1867]
[1778923648176,42.9,78024.5,0.0,0.00098,0.0,0.18783]
[1778923653210,42.9,78025.93,0.0,0.00098,0.0,0.18782]
[1778923656235,42.9,78038.73,0.0,0.001,0.0,0.19092]
[1778923662274,42.9,78037.82,0.0,0.001,0.0,0.1907]
[1778923667308,42.9,78030.21,0.0,0.00098,0.0,0.18885]
[1778923672343,42.9,78029.62,0.0,0.00098,0.0,0.18871]
[1778923678385,42.9,78026.71,0.0,0.00098,0.0,0.188]
[1778923683423,42.9,78017.36,0.0,0.00097,0.0,0.18576]
[1778923688459,42.9,78016.17,0.0,0.00097,0.0,0.18548]
[1778923693501,42.9,78015.17,0.0,0.00096,0.0,0.18524]
[1778923698527,42.9,78013.74,0.0,0.00096,0.0,0.1849]
[1778923703562,42.9,78010.3,0.0,0.00096,0.0,0.18409]
[1778923708596,42.9,78015.66,0.0,0.00097,0.0,0.18536]
[1778923711618,42.9,78003.9,0.0,0.00095,0.0,0.18223]
[1778923716654,42.9,77995.35,0.0,0.00094,0.0,0.18023]
[1778923719675,42.9,77974.32,0.0,0.00091,0.0,0.17541]
[1778923722695,42.9,77961.33,0.0,0.00089,0.0,0.17249]
[1778923726722,42.9,77944.28,0.0,0.00087,0.0,0.16872]
[1778923728736,42.9,77956.35,0.0,0.00089,0.0,0.17138]
[1778923733772,42.9,77959.82,0.0,0.00089,0.0,0.17215]
[1778923738808,42.9,77963.7,0.0,0.0009,0.0,0.17302]
[1778923743841,42.9,77961.71,0.0,0.00089,0.0,0.17257]
[1778923748879,42.9,77972.43,0.0,0.00091,0.0,0.17498]
[1778923753912,42.9,77966.68,0.0,0.0009,0.0,0.17368]
[1778923759959,42.9,77964.59,0.0,0.0009,0.0,0.17321]
[1778923765570,42.9,77968.73,0.0,0.0009,0.0,0.17414]
[1778923771031,42.9,77970.44,0.0,0.0009,0.0,0.17419]
[1778923776073,42.9,77969.57,0.0,0.0009,0.0,0.174]
[1778923781104,42.9,77968.56,0.0,0.0009,0.0,0.17377]
[1778923786140,42.9,77968.24,0.0,0.0009,0.0,0.1737]
[1778923791174,42.9,77977.92,0.0,0.00091,0.0,0.17588]
[1778923796209,42.9,77990.33,0.0,0.00093,0.0,0.17872]
[1778923801244,42.9,77992.88,0.0,0.00093,0.0,0.17931]
[1778923806282,42.9,78000.61,0.0,0.00094,0.0,0.18111]
[1778923811320,42.9,78001.19,0.0,0.00094,0.0,0.18124]
[1778923815343,42.9,78013.38,0.0,0.00096,0.0,0.18411]
[1778923820378,42.9,78010.27,0.0,0.00095,0.0,0.18337]
[1778923825412,42.9,78011.95,0.0,0.00096,0.0,0.18377]
[1778923830447,42.9,78010.19,0.0,0.00095,0.0,0.18335]
[1778923835483,42.9,78008.21,0.0,0.00095,0.0,0.18254]
[1778923840518,42.9,78008.57,0.0,0.00095,0.0,0.18262]
[1778923845564,42.9,78000.02,0.0,0.00094,0.0,0.18062]
[1778923850591,42.9,77996.63,0.0,0.00093,0.0,0.17983]
[1778923855624,42.9,78001.59,0.0,0.00094,0.0,0.18099]
[1778923860662,42.9,77995.19,0.0,0.00093,0.0,0.1795]
[1778923865700,42.9,78000.38,0.0,0.00094,0.0,0.1807]
[1778923870735,42.9,78000.1,0.0,0.00094,0.0,0.18064]
[1778923875787,42.9,78005.89,0.0,0.00095,0.0,0.18199]
[1778923880822,42.9,78005.13,0.0,0.00095,0.0,0.18181]
[1778923885858,42.9,78006.57,0.0,0.00095,0.0,0.18215]
[1778923892906,42.9,78008.42,0.0,0.00095,0.0,0.18223]
[1778923898948,42.9,78010.76,0.0,0.00095,0.0,0.18278]
[1778923903984,42.9,78014.5,0.0,0.00096,0.0,0.18366]
[1778923908011,42.9,78026.35,0.0,0.00097,0.0,0.18648]
[1778923913046,42.9,78029.86,0.0,0.00098,0.0,0.18732]
[1778923918083,42.9,78029.78,0.0,0.00098,0.0,0.18731]
[1778923923119,42.9,78032.73,0.0,0.00098,0.0,0.18802]
[1778923928153,42.9,78030.25,0.0,0.00098,0.0,0.18742]
[1778923933187,42.9,78032.45,0.0,0.00098,0.0,0.18795]
[1778923938222,42.9,78027.29,0.0,0.00097,0.0,0.18671]
[1778923943257,42.9,78031.87,0.0,0.00098,0.0,0.18781]
[1778923948292,42.9,78031.48,0.0,0.00098,0.0,0.18771]
[1778923953328,42.9,78034.28,0.0,0.00098,0.0,0.18803]
[1778923958364,42.9,78034.55,0.0,0.00098,0.0,0.18809]
[1778923963399,42.9,78034.64,0.0,0.00098,0.0,0.18812]
[1778923968433,42.9,78036.08,0.0,0.00098,0.0,0.18846]
[1778923973468,42.9,78037.87,0.0,0.00099,0.0,0.1889]
[1778923978503,42.9,78042.29,0.0,0.00099,0.0,0.18997]
[1778923983538,42.9,78051.4,0.0,0.001,0.0,0.1922]
[1778923988576,42.9,78055.78,0.0,0.00101,0.0,0.19328]
[1778923993610,42.9,78057.25,0.0,0.00101,0.0,0.19364]
[1778923998645,42.9,78056.08,0.0,0.00101,0.0,0.19335]
[1778924003680,42.9,78055.81,0.0,0.00101,0.0,0.19329]
[1778924008716,42.9,78053.29,0.0,0.00101,0.0,0.19266]
[1778924013750,42.9,78051.88,0.0,0.001,0.0,0.19195]
[1778924018786,42.9,78053.38,0.0,0.00101,0.0,0.19232]
[1778924024828,42.9,78055.99,0.0,0.00101,0.0,0.19296]
[1778924029864,42.9,78057.24,0.0,0.00101,0.0,0.19327]
[1778924034898,42.9,78050.43,0.0,0.001,0.0,0.19159]
[1778924039933,42.9,78054.55,0.0,0.00101,0.0,0.19261]
[1778924044980,42.9,78058.38,0.0,0.00101,0.0,0.19355]
[1778924046990,42.9,78075.78,0.0,0.00104,0.0,0.1979]
[1778924052031,42.9,78079.15,0.0,0.00104,0.0,0.19876]
[1778924053033,42.9,78065.77,0.0,0.00102,0.0,0.19539]
[1778924058070,42.9,78075.05,0.0,0.00104,0.0,0.19772]
[1778924063105,42.9,78075.33,0.0,0.00104,0.0,0.19779]
[1778924067711,42.9,78088.27,0.0,0.00106,0.0,0.20108]
[1778924073173,42.9,78102.91,0.0,0.00107,0.0,0.20447]
[1778924078209,42.9,78106.27,0.0,0.00108,0.0,0.20535]
[1778924083243,42.9,78116.21,0.0,0.00109,0.0,0.20795]
[1778924088280,42.9,78118.85,0.0,0.0011,0.0,0.20865]
[1778924094325,42.9,78115.44,0.0,0.00109,0.0,0.20775]
[1778924097922,42.9,78103.36,0.0,0.00108,0.0,0.20459]
[1778924103388,42.9,78104.52,0.0,0.00108,0.0,0.20489]
[1778924108423,42.9,78102.0,0.0,0.00107,0.0,0.20424]
[1778924113460,42.9,78099.76,0.0,0.00107,0.0,0.20365]
[1778924119501,42.9,78095.16,0.0,0.00106,0.0,0.20247]
[1778924125543,42.9,78092.28,0.0,0.00106,0.0,0.20173]
[1778924130577,42.9,78092.91,0.0,0.00106,0.0,0.20189]
[1778924135612,42.9,78095.49,0.0,0.00106,0.0,0.20217]
[1778924140647,42.9,78105.19,0.0,0.00108,0.0,0.20468]
[1778924145682,42.9,78119.79,0.0,0.0011,0.0,0.20851]
[1778924149710,42.9,78106.77,0.0,0.00108,0.0,0.20509]
[1778924154745,42.9,78115.78,0.0,0.00109,0.0,0.20745]
[1778924159781,42.9,78112.69,0.0,0.00109,0.0,0.20664]
[1778924164815,42.9,78119.49,0.0,0.0011,0.0,0.20843]
[1778924169850,42.9,78111.09,0.0,0.00108,0.0,0.20622]
[1778924174885,42.9,78114.19,0.0,0.00109,0.0,0.20703]
[1778924179920,42.9,78113.26,0.0,0.00109,0.0,0.20679]
[1778924184955,42.9,78117.19,0.0,0.00109,0.0,0.20782]
[1778924189990,42.9,78113.76,0.0,0.00109,0.0,0.20692]
[1778924195025,42.9,78109.28,0.0,0.00108,0.0,0.20536]
[1778924200062,42.9,78110.32,0.0,0.00108,0.0,0.20563]
[1778924205095,42.9,78113.32,0.0,0.00109,0.0,0.20641]
[1778924210131,42.9,78114.69,0.0,0.00109,0.0,0.20677]
[1778924215165,42.9,78117.91,0.0,0.00109,0.0,0.20762]
[1778924220200,42.9,78118.73,0.0,0.00109,0.0,0.20784]
[1778924225235,42.9,78117.2,0.0,0.00109,0.0,0.20743]
[1778924230273,42.9,78118.39,0.0,0.00109,0.0,0.20775]
[1778924235305,42.9,78114.86,0.0,0.00109,0.0,0.20682]
[1778924240340,42.9,78110.67,0.0,0.00108,0.0,0.20572]
[1778924245376,42.9,78101.77,0.0,0.00107,0.0,0.20341]
[1778924250411,42.9,78096.1,0.0,0.00106,0.0,0.20194]
[1778924255446,42.9,78088.35,0.0,0.00105,0.0,0.19958]
[1778924260480,42.9,78088.22,0.0,0.00105,0.0,0.19955]
[1778924265515,42.9,78088.43,0.0,0.00105,0.0,0.1996]
[1778924269136,42.9,78076.04,0.0,0.00103,0.0,0.19647]
[1778924274580,42.9,78073.39,0.0,0.00103,0.0,0.1958]
[1778924277600,42.9,78058.4,0.0,0.001,0.0,0.19209]
[1778924282635,42.9,78048.16,0.0,0.00099,0.0,0.18958]
[1778924287672,42.9,78044.08,0.0,0.00099,0.0,0.18859]
[1778924289277,42.9,78056.9,0.0,0.001,0.0,0.19172]
[1778924294720,42.9,78067.83,0.0,0.00102,0.0,0.19442]
[1778924299754,42.9,78070.35,0.0,0.00102,0.0,0.19505]
[1778924304790,42.9,78072.89,0.0,0.00103,0.0,0.19568]
[1778924310833,42.9,78083.72,0.0,0.00104,0.0,0.1984]
[1778924315867,42.9,78086.74,0.0,0.00104,0.0,0.19879]
[1778924320901,42.9,78089.47,0.0,0.00105,0.0,0.19949]
[1778924325936,42.9,78093.31,0.0,0.00105,0.0,0.20047]
[1778924330971,42.9,78093.51,0.0,0.00105,0.0,0.20052]
[1778924336014,42.9,78085.13,0.0,0.00104,0.0,0.19838]
[1778924337015,42.9,78071.03,0.0,0.00102,0.0,0.19484]
[1778924342050,42.9,78074.95,0.0,0.00103,0.0,0.19582]
[1778924347086,42.9,78082.91,0.0,0.00104,0.0,0.19782]
[1778924352120,42.9,78086.51,0.0,0.00104,0.0,0.19873]
[1778924357155,42.9,78089.29,0.0,0.00105,0.0,0.19944]
[1778924363197,42.9,78090.75,0.0,0.00105,0.0,0.19981]
[1778924368233,42.9,78094.69,0.0,0.00105,0.0,0.20082]
[1778924373268,42.9,78094.19,0.0,0.00105,0.0,0.20031]
[1778924378303,42.9,78090.62,0.0,0.00105,0.0,0.1994]
[1778924383338,42.9,78091.75,0.0,0.00105,0.0,0.19969]
[1778924389381,42.9,78091.14,0.0,0.00105,0.0,0.19953]
[1778924394418,42.9,78093.72,0.0,0.00105,0.0,0.20019]
[1778924399454,42.9,78093.71,0.0,0.00105,0.0,0.20019]
[1778924404489,42.9,78095.7,0.0,0.00105,0.0,0.2007]
[1778924410123,42.9,78094.51,0.0,0.00105,0.0,0.20039]
[1778924415565,42.9,78088.71,0.0,0.00104,0.0,0.19891]
[1778924420600,42.9,78084.81,0.0,0.00104,0.0,0.19793]
[1778924425636,42.9,78080.12,0.0,0.00103,0.0,0.19674]
[1778924431679,42.9,78078.7,0.0,0.00103,0.0,0.19601]
[1778924436716,42.9,78078.7,0.0,0.00103,0.0,0.19601]
[1778924441750,42.9,78078.98,0.0,0.00103,0.0,0.19608]
[1778924446791,42.9,78076.82,0.0,0.00103,0.0,0.19554]
[1778924451820,42.9,78087.36,0.0,0.00104,0.0,0.19819]
[1778924456855,42.9,78090.67,0.0,0.00104,0.0,0.19903]
[1778924461892,42.9,78079.89,0.0,0.00103,0.0,0.19631]
[1778924466925,42.9,78090.0,0.0,0.00104,0.0,0.19886]
[1778924471960,42.9,78094.42,0.0,0.00105,0.0,0.19999]
[1778924476997,42.9,78092.5,0.0,0.00105,0.0,0.1995]
[1778924482035,42.9,78095.28,0.0,0.00105,0.0,0.20021]
[1778924487067,42.9,78085.35,0.0,0.00104,0.0,0.19769]
[1778924490088,42.9,78071.82,0.0,0.00102,0.0,0.1943]
[1778924495124,42.9,78064.38,0.0,0.00101,0.0,0.19209]
[1778924500160,42.9,78062.48,0.0,0.001,0.0,0.19162]
[1778924505197,42.9,78052.66,0.0,0.00099,0.0,0.18922]
[1778924510232,42.9,78045.6,0.0,0.00098,0.0,0.18751]
[1778924515270,42.9,78043.07,0.0,0.00098,0.0,0.18691]
[1778924520301,42.9,78047.33,0.0,0.00098,0.0,0.18793]
[1778924525338,42.9,78053.68,0.0,0.00099,0.0,0.18947]
[1778924530383,42.9,78042.72,0.0,0.00098,0.0,0.18682]
[1778924535412,42.9,78048.88,0.0,0.00098,0.0,0.18831]
[1778924540446,42.9,78042.87,0.0,0.00098,0.0,0.18686]
[1778924545481,42.9,78040.92,0.0,0.00097,0.0,0.18639]
[1778924550517,42.9,78046.0,0.0,0.00098,0.0,0.18761]
[1778924555554,42.9,78052.55,0.0,0.00099,0.0,0.18883]
[1778924560591,42.9,78057.84,0.0,0.00099,0.0,0.19012]
[1778924565625,42.9,78058.39,0.0,0.001,0.0,0.19025]
[1778924571667,42.9,78058.43,0.0,0.001,0.0,0.19026]
[1778924576705,42.9,78056.38,0.0,0.00099,0.0,0.18976]
[1778924581736,42.9,78048.78,0.0,0.00098,0.0,0.18792]
[1778924586773,42.9,78056.64,0.0,0.00099,0.0,0.18983]
[1778924591824,42.9,78056.0,0.0,0.00099,0.0,0.18967]
[1778924596857,42.9,78057.97,0.0,0.00099,0.0,0.19015]
[1778924601894,42.9,78057.89,0.0,0.00099,0.0,0.19013]
[1778924606928,42.9,78055.49,0.0,0.00099,0.0,0.18955]
[1778924611963,42.9,78058.31,0.0,0.00099,0.0,0.18987]
[1778924616998,42.9,78059.09,0.0,0.00099,0.0,0.19006]
[1778924624047,42.9,78057.68,0.0,0.00099,0.0,0.18972]
[1778924631678,42.9,78057.6,0.0,0.00099,0.0,0.1897]
[1778924637139,42.9,78056.01,0.0,0.00099,0.0,0.18931]
[1778924642174,42.9,78057.31,0.0,0.00099,0.0,0.18963]
[1778924648220,42.9,78057.73,0.0,0.00099,0.0,0.18973]
[1778924654262,42.9,78056.58,0.0,0.00099,0.0,0.18945]
[1778924659301,42.9,78056.92,0.0,0.00099,0.0,0.18953]
[1778924664333,42.9,78057.66,0.0,0.00099,0.0,0.18971]
[1778924670376,42.9,78056.96,0.0,0.00099,0.0,0.18954]
[1778924675411,42.9,78055.79,0.0,0.00099,0.0,0.18889]
[1778924680445,42.9,78055.04,0.0,0.00099,0.0,0.18871]
[1778924685479,42.9,78055.36,0.0,0.00099,0.0,0.18879]
[1778924690515,42.9,78055.77,0.0,0.00099,0.0,0.18889]
[1778924695550,42.9,78054.58,0.0,0.00099,0.0,0.1886]
[1778924700586,42.9,78054.79,0.0,0.00099,0.0,0.18865]
[1778924706627,42.9,78054.42,0.0,0.00099,0.0,0.18856]
[1778924711663,42.9,78054.33,0.0,0.00099,0.0,0.18854]
[1778924716697,42.9,78061.39,0.0,0.001,0.0,0.19026]
[1778924721732,42.9,78060.91,0.0,0.001,0.0,0.19014]
[1778924726766,42.9,78060.08,0.0,0.00099,0.0,0.18994]
[1778924732811,42.9,78062.79,0.0,0.001,0.0,0.19023]
[1778924735830,42.9,78074.98,0.0,0.00101,0.0,0.19323]
[1778924736838,42.9,78088.07,0.0,0.00103,0.0,0.19649]
[1778924742459,42.9,78092.56,0.0,0.00104,0.0,0.19762]
[1778924747921,42.9,78098.11,0.0,0.00105,0.0,0.19903]
[1778924752960,42.9,78106.45,0.0,0.00106,0.0,0.20116]
[1778924757996,42.9,78099.44,0.0,0.00105,0.0,0.19937]
[1778924763033,42.9,78098.76,0.0,0.00105,0.0,0.1992]
[1778924765053,42.9,78111.83,0.0,0.00107,0.0,0.20255]
[1778924770085,42.9,78119.08,0.0,0.00108,0.0,0.20442]
[1778924775117,42.9,78121.16,0.0,0.00108,0.0,0.20497]
[1778924781191,42.9,78119.03,0.0,0.00108,0.0,0.20441]
[1778924786226,42.9,78122.52,0.0,0.00108,0.0,0.20532]
[1778924791262,42.9,78135.56,0.0,0.0011,0.0,0.20836]
[1778924796296,42.9,78136.24,0.0,0.0011,0.0,0.20854]
[1778924801331,42.9,78135.01,0.0,0.0011,0.0,0.20821]
[1778924806366,42.9,78134.0,0.0,0.0011,0.0,0.20795]
[1778924811405,42.9,78129.24,0.0,0.00109,0.0,0.20669]
[1778924816438,42.9,78126.31,0.0,0.00109,0.0,0.20592]
[1778924821472,42.9,78125.3,0.0,0.00108,0.0,0.20566]
[1778924826507,42.9,78128.77,0.0,0.00109,0.0,0.20657]
[1778924831543,42.9,78135.84,0.0,0.0011,0.0,0.20843]
[1778924836577,42.9,78122.9,0.0,0.00108,0.0,0.20503]
[1778924841614,42.9,78129.29,0.0,0.00109,0.0,0.20671]
[1778924846647,42.9,78127.43,0.0,0.00109,0.0,0.20622]
[1778924851686,42.9,78126.9,0.0,0.00108,0.0,0.20569]
[1778924856723,42.9,78133.97,0.0,0.00109,0.0,0.20755]
[1778924861757,42.9,78130.08,0.0,0.00109,0.0,0.20652]
[1778924866792,42.9,78129.84,0.0,0.00109,0.0,0.20646]
[1778924871831,42.9,78130.69,0.0,0.00109,0.0,0.20668]
[1778924876866,42.9,78132.68,0.0,0.00109,0.0,0.20721]
[1778924881901,42.9,78135.57,0.0,0.0011,0.0,0.20797]
[1778924885930,42.9,78123.15,0.0,0.00108,0.0,0.20471]
[1778924890964,42.9,78113.71,0.0,0.00106,0.0,0.20226]
[1778924895999,42.9,78107.35,0.0,0.00106,0.0,0.20063]
[1778924899021,42.9,78089.86,0.0,0.00103,0.0,0.19619]
[1778924904059,42.9,78085.17,0.0,0.00102,0.0,0.19502]
[1778924909097,42.9,78085.75,0.0,0.00102,0.0,0.19516]
[1778924914135,42.9,78082.48,0.0,0.00102,0.0,0.19398]
[1778924917156,42.9,78069.0,0.0,0.001,0.0,0.19065]
[1778924922189,42.9,78067.47,0.0,0.001,0.0,0.19028]
[1778924927227,42.9,78076.75,0.0,0.00101,0.0,0.19256]
[1778924932259,42.9,78084.85,0.0,0.00102,0.0,0.19457]
[1778924937294,42.9,78079.65,0.0,0.00101,0.0,0.19327]
[1778924942329,42.9,78079.05,0.0,0.00101,0.0,0.19313]
[1778924946357,42.9,78056.52,0.0,0.00098,0.0,0.18762]
[1778924951392,42.9,78050.85,0.0,0.00097,0.0,0.18626]
[1778924955423,42.9,78038.85,0.0,0.00096,0.0,0.1834]
[1778924960459,42.9,78020.98,0.0,0.00093,0.0,0.17922]
[1778924964054,42.9,78008.49,0.0,0.00092,0.0,0.17634]
[1778924970529,42.9,77999.3,0.0,0.00091,0.0,0.17426]
[1778924975565,42.9,77997.44,0.0,0.0009,0.0,0.1735]
[1778924980600,42.9,77991.97,0.0,0.0009,0.0,0.17227]
[1778924984628,42.9,77979.62,0.0,0.00088,0.0,0.16953]
[1778924987649,42.9,77993.59,0.0,0.0009,0.0,0.17263]
[1778924991676,42.9,77981.37,0.0,0.00088,0.0,0.16991]
[1778924996711,42.9,77986.67,0.0,0.00089,0.0,0.17109]
[1778925003765,42.9,77992.01,0.0,0.0009,0.0,0.17228]
[1778925008796,42.9,77983.35,0.0,0.00088,0.0,0.17035]
[1778925010812,42.9,77995.58,0.0,0.0009,0.0,0.17308]
[1778925011819,42.9,77950.65,0.0,0.00085,0.0,0.16324]
[1778925016856,42.9,77953.11,0.0,0.00085,0.0,0.16377]
[1778925021890,42.9,77951.37,0.0,0.00085,0.0,0.1634]
[1778925026924,42.9,77964.34,0.0,0.00086,0.0,0.16619]
[1778925031959,42.9,77963.74,0.0,0.00086,0.0,0.16573]
[1778925036995,42.9,77966.77,0.0,0.00086,0.0,0.16639]
[1778925042029,42.9,77975.56,0.0,0.00087,0.0,0.1683]
[1778925047064,42.9,77980.97,0.0,0.00088,0.0,0.16949]
[1778925052100,42.9,77990.33,0.0,0.00089,0.0,0.17157]
[1778925057135,42.9,78004.12,0.0,0.00091,0.0,0.17466]
[1778925062174,42.9,78013.84,0.0,0.00092,0.0,0.17688]
[1778925067206,42.9,78009.8,0.0,0.00092,0.0,0.17596]
[1778925072240,42.9,78012.44,0.0,0.00092,0.0,0.17656]
[1778925077275,42.9,78013.97,0.0,0.00092,0.0,0.17691]
[1778925082310,42.9,78014.22,0.0,0.00092,0.0,0.17697]
[1778925087346,42.9,78015.4,0.0,0.00092,0.0,0.17724]
[1778925092383,42.9,78020.74,0.0,0.00093,0.0,0.17812]
[1778925094973,42.9,78042.34,0.0,0.00096,0.0,0.18316]
[1778925100439,42.9,78038.71,0.0,0.00095,0.0,0.1823]
[1778925105475,42.9,78034.95,0.0,0.00095,0.0,0.18142]
[1778925110510,42.9,78025.54,0.0,0.00093,0.0,0.17923]
[1778925115544,42.9,78026.2,0.0,0.00094,0.0,0.17938]
[1778925120579,42.9,78025.33,0.0,0.00093,0.0,0.17918]
[1778925125614,42.9,78022.95,0.0,0.00093,0.0,0.17863]
[1778925130650,42.9,78015.85,0.0,0.00092,0.0,0.17699]
[1778925135688,42.9,78019.31,0.0,0.00093,0.0,0.17779]
[1778925140724,42.9,78019.94,0.0,0.00093,0.0,0.17793]
[1778925145767,42.9,78021.54,0.0,0.00093,0.0,0.1783]
[1778925150841,42.9,78019.59,0.0,0.00093,0.0,0.17785]
[1778925155876,42.9,78018.31,0.0,0.00092,0.0,0.17721]
[1778925160913,42.9,78017.34,0.0,0.00092,0.0,0.17699]
[1778925165949,42.9,78026.91,0.0,0.00093,0.0,0.1792]
[1778925170983,42.9,78038.22,0.0,0.00095,0.0,0.18183]
[1778925176019,42.9,78041.34,0.0,0.00095,0.0,0.18257]
[1778925181054,42.9,78042.26,0.0,0.00096,0.0,0.18279]
[1778925187097,42.9,78038.17,0.0,0.00095,0.0,0.18182]
[1778925195706,42.9,78045.33,0.0,0.00096,0.0,0.18351]
[1778925202203,42.9,78041.72,0.0,0.00095,0.0,0.18266]
[1778925207239,42.9,78036.94,0.0,0.00095,0.0,0.18153]
[1778925212274,42.9,78036.23,0.0,0.00095,0.0,0.18102]
[1778925217311,42.9,78039.24,0.0,0.00095,0.0,0.18172]
[1778925222349,42.9,78043.22,0.0,0.00095,0.0,0.18266]
[1778925227383,42.9,78048.21,0.0,0.00096,0.0,0.18384]
[1778925232418,42.9,78050.19,0.0,0.00096,0.0,0.18431]
[1778925237453,42.9,78044.64,0.0,0.00096,0.0,0.18299]
[1778925242488,42.9,78042.29,0.0,0.00095,0.0,0.18244]
[1778925247524,42.9,78045.74,0.0,0.00096,0.0,0.18325]
[1778925252562,42.9,78046.5,0.0,0.00096,0.0,0.18343]
[1778925257593,42.9,78048.47,0.0,0.00096,0.0,0.1839]
[1778925262629,42.9,78051.33,0.0,0.00097,0.0,0.18458]
[1778925267663,42.9,78061.14,0.0,0.00098,0.0,0.18693]
[1778925273705,42.9,78060.85,0.0,0.00098,0.0,0.1865]
[1778925278740,42.9,78056.93,0.0,0.00097,0.0,0.18556]
[1778925283777,42.9,78055.92,0.0,0.00097,0.0,0.18531]
[1778925288812,42.9,78054.37,0.0,0.00097,0.0,0.18495]
[1778925293848,42.9,78054.46,0.0,0.00097,0.0,0.18497]
[1778925298883,42.9,78054.88,0.0,0.00097,0.0,0.18507]
[1778925303917,42.9,78052.0,0.0,0.00096,0.0,0.18438]
[1778925308953,42.9,78053.1,0.0,0.00097,0.0,0.18464]
[1778925313987,42.9,78052.3,0.0,0.00096,0.0,0.18445]
[1778925319022,42.9,78050.22,0.0,0.00096,0.0,0.18396]
[1778925324059,42.9,78048.78,0.0,0.00096,0.0,0.18362]
[1778925329096,42.9,78049.94,0.0,0.00096,0.0,0.18389]
[1778925334127,42.9,78051.11,0.0,0.00096,0.0,0.18381]
[1778925339205,42.9,78053.8,0.0,0.00096,0.0,0.18445]
[1778925344243,42.9,78055.66,0.0,0.00097,0.0,0.18489]
[1778925349278,42.9,78048.24,0.0,0.00096,0.0,0.18313]
[1778925354313,42.9,78046.12,0.0,0.00095,0.0,0.18263]
[1778925359348,42.9,78045.89,0.0,0.00095,0.0,0.18258]
[1778925364383,42.9,78046.7,0.0,0.00096,0.0,0.18277]
[1778925369418,42.9,78047.34,0.0,0.00096,0.0,0.18292]
[1778925375460,42.9,78045.88,0.0,0.00095,0.0,0.18258]
[1778925380496,42.9,78045.7,0.0,0.00095,0.0,0.18253]
[1778925385531,42.9,78042.18,0.0,0.00095,0.0,0.18171]
[1778925390569,42.9,78041.23,0.0,0.00095,0.0,0.18148]
[1778925395600,42.9,78039.6,0.0,0.00094,0.0,0.18075]
[1778925400636,42.9,78039.51,0.0,0.00094,0.0,0.18073]
[1778925405670,42.9,78037.29,0.0,0.00094,0.0,0.18021]
[1778925410705,42.9,78032.03,0.0,0.00093,0.0,0.17899]
[1778925415741,42.9,78030.39,0.0,0.00093,0.0,0.17861]
[1778925419769,42.9,78016.77,0.0,0.00091,0.0,0.17548]
[1778925424803,42.9,78011.83,0.0,0.00091,0.0,0.17436]
[1778925429839,42.9,78013.8,0.0,0.00091,0.0,0.17481]
[1778925434873,42.9,78003.92,0.0,0.0009,0.0,0.17258]
[1778925439908,42.9,78008.31,0.0,0.0009,0.0,0.17357]
[1778925444943,42.9,78005.7,0.0,0.0009,0.0,0.17298]
[1778925450985,42.9,78005.92,0.0,0.0009,0.0,0.17303]
[1778925456021,42.9,78007.21,0.0,0.0009,0.0,0.17298]
[1778925461055,42.9,78008.56,0.0,0.0009,0.0,0.17328]
[1778925466090,42.9,78008.78,0.0,0.0009,0.0,0.17333]
[1778925471130,42.9,78009.62,0.0,0.0009,0.0,0.17352]
[1778925477695,42.9,78010.99,0.0,0.00091,0.0,0.17383]
[1778925488246,42.9,78012.51,0.0,0.00091,0.0,0.17417]
[1778925493279,42.9,78015.01,0.0,0.00091,0.0,0.17474]
[1778925498365,42.9,78018.77,0.0,0.00092,0.0,0.1756]
[1778925504356,42.9,78018.97,0.0,0.00092,0.0,0.17564]
[1778925510399,42.9,78023.1,0.0,0.00092,0.0,0.17658]
[1778925515436,42.9,78030.69,0.0,0.00093,0.0,0.17798]
[1778925521476,42.9,78029.15,0.0,0.00093,0.0,0.17763]
[1778925526510,42.9,78030.35,0.0,0.00093,0.0,0.1779]
[1778925531545,42.9,78031.6,0.0,0.00093,0.0,0.17819]
[1778925536584,42.9,78031.47,0.0,0.00093,0.0,0.17816]
[1778925541616,42.9,78033.22,0.0,0.00093,0.0,0.17857]
[1778925546650,42.9,78033.38,0.0,0.00093,0.0,0.1786]
[1778925551686,42.9,78038.54,0.0,0.00094,0.0,0.1798]
[1778925556721,42.9,78039.95,0.0,0.00094,0.0,0.18013]
[1778925561756,42.9,78041.36,0.0,0.00094,0.0,0.18046]
[1778925566791,42.9,78040.12,0.0,0.00094,0.0,0.18017]
[1778925571825,42.9,78039.61,0.0,0.00094,0.0,0.1797]
[1778925576861,42.9,78038.42,0.0,0.00094,0.0,0.17942]
[1778925581895,42.9,78035.81,0.0,0.00093,0.0,0.17882]
[1778925586930,42.9,78035.41,0.0,0.00093,0.0,0.17872]
[1778925591965,42.9,78032.4,0.0,0.00093,0.0,0.17803]
[1778925598544,42.9,78025.13,0.0,0.00092,0.0,0.17636]
[1778925604060,42.9,78007.08,0.0,0.0009,0.0,0.17227]
[1778925609095,42.9,78000.46,0.0,0.00089,0.0,0.17079]
[1778925614132,42.9,77989.22,0.0,0.00087,0.0,0.16831]
[1778925619166,42.9,77991.07,0.0,0.00088,0.0,0.16872]
[1778925624201,42.9,78007.09,0.0,0.0009,0.0,0.17227]
[1778925625208,42.9,78020.92,0.0,0.00091,0.0,0.1754]
[1778925630245,42.9,78022.09,0.0,0.00092,0.0,0.17566]
[1778925635283,42.9,78021.4,0.0,0.00091,0.0,0.17516]
[1778925640317,42.9,78021.96,0.0,0.00091,0.0,0.17529]
[1778925645352,42.9,78031.5,0.0,0.00093,0.0,0.17747]
[1778925650388,42.9,78029.48,0.0,0.00092,0.0,0.17701]
[1778925658965,42.9,78029.22,0.0,0.00092,0.0,0.17695]
[1778925664494,42.9,78035.28,0.0,0.00093,0.0,0.17835]
[1778925670529,42.9,78040.39,0.0,0.00094,0.0,0.17953]
[1778925673549,42.9,78028.06,0.0,0.00092,0.0,0.17668]
[1778925678582,42.9,78025.19,0.0,0.00092,0.0,0.17603]
[1778925683660,42.9,78026.6,0.0,0.00092,0.0,0.17635]
[1778925684626,42.9,78007.66,0.0,0.0009,0.0,0.17206]
[1778925686640,42.9,77995.56,0.0,0.00088,0.0,0.16937]
[1778925689667,42.9,77983.15,0.0,0.00087,0.0,0.16666]
[1778925690669,42.9,77941.68,0.0,0.00082,0.0,0.15785]
[1778925693690,42.9,77958.89,0.0,0.00084,0.0,0.16113]
[1778925698725,42.9,77963.23,0.0,0.00084,0.0,0.16205]
[1778925700739,42.9,77948.23,0.0,0.00082,0.0,0.15889]
[1778925703759,42.9,77934.46,0.0,0.00081,0.0,0.15605]
[1778925708808,42.9,77928.71,0.0,0.0008,0.0,0.15487]
[1778925713844,42.9,77923.49,0.0,0.00079,0.0,0.15381]
[1778925718879,42.9,77926.84,0.0,0.0008,0.0,0.15449]
[1778925721905,42.9,77912.49,0.0,0.00078,0.0,0.1516]
[1778925722914,42.9,77927.49,0.0,0.0008,0.0,0.15462]
[1778925724924,42.9,77940.81,0.0,0.00081,0.0,0.15735]
[1778925729457,42.9,77914.84,0.0,0.00078,0.0,0.15207]
[1778925734994,42.9,77911.68,0.0,0.00078,0.0,0.15143]
[1778925739532,42.9,77895.94,0.0,0.00076,0.0,0.14832]
[1778925745065,42.9,77892.31,0.0,0.00076,0.0,0.14761]
[1778925750101,42.9,77881.76,0.0,0.00075,0.0,0.14556]
[1778925755135,42.9,77884.59,0.0,0.00075,0.0,0.14581]
[1778925760170,42.9,77888.19,0.0,0.00075,0.0,0.14651]
[1778925765205,42.9,77897.48,0.0,0.00076,0.0,0.14832]
[1778925770241,42.9,77898.69,0.0,0.00077,0.0,0.14856]
[1778925775276,42.9,77897.96,0.0,0.00076,0.0,0.14841]
[1778925780310,42.9,77909.02,0.0,0.00078,0.0,0.1506]
[1778925784338,42.9,77893.33,0.0,0.00076,0.0,0.14751]
[1778925789883,42.9,77880.75,0.0,0.00075,0.0,0.14507]
[1778925795416,42.9,77884.51,0.0,0.00075,0.0,0.1458]
[1778925800450,42.9,77877.14,0.0,0.00074,0.0,0.14438]
[1778925805486,42.9,77885.36,0.0,0.00075,0.0,0.14596]
[1778925810520,42.9,77889.86,0.0,0.00076,0.0,0.14683]
[1778925815555,42.9,77889.55,0.0,0.00075,0.0,0.14648]
[1778925820590,42.9,77885.76,0.0,0.00075,0.0,0.14574]
[1778925825626,42.9,77882.05,0.0,0.00075,0.0,0.14503]
[1778925828650,42.9,77896.37,0.0,0.00076,0.0,0.1478]
[1778925833684,42.9,77907.29,0.0,0.00077,0.0,0.14995]
[1778925838720,42.9,77907.65,0.0,0.00077,0.0,0.15002]
[1778925843756,42.9,77901.17,0.0,0.00077,0.0,0.14875]
[1778925848792,42.9,77902.7,0.0,0.00077,0.0,0.14905]
[1778925853825,42.9,77898.33,0.0,0.00076,0.0,0.14819]
[1778925858860,42.9,77896.07,0.0,0.00076,0.0,0.14775]
[1778925864902,42.9,77894.24,0.0,0.00076,0.0,0.14739]
[1778925870945,42.9,77892.32,0.0,0.00076,0.0,0.14701]
[1778925875979,42.9,77891.58,0.0,0.00075,0.0,0.14657]
[1778925881015,42.9,77898.09,0.0,0.00076,0.0,0.14784]
[1778925886051,42.9,77891.86,0.0,0.00075,0.0,0.14663]
[1778925891085,42.9,77888.83,0.0,0.00075,0.0,0.14604]
[1778925896121,42.9,77892.78,0.0,0.00076,0.0,0.14681]
[1778925902163,42.9,77896.43,0.0,0.00076,0.0,0.14752]
[1778925907197,42.9,77901.39,0.0,0.00077,0.0,0.14849]
[1778925912233,42.9,77904.2,0.0,0.00077,0.0,0.14904]
[1778925917272,42.9,77905.3,0.0,0.00077,0.0,0.14926]
[1778925922302,42.9,77911.38,0.0,0.00078,0.0,0.15046]
[1778925927338,42.9,77919.16,0.0,0.00078,0.0,0.15201]
[1778925932374,42.9,77926.16,0.0,0.00079,0.0,0.15312]
[1778925937407,42.9,77924.34,0.0,0.00079,0.0,0.15275]
[1778925942442,42.9,77911.2,0.0,0.00077,0.0,0.15012]
[1778925947477,42.9,77909.21,0.0,0.00077,0.0,0.14973]
[1778925952512,42.9,77909.23,0.0,0.00077,0.0,0.14973]
[1778925957547,42.9,77904.63,0.0,0.00077,0.0,0.14882]
[1778925962584,42.9,77902.5,0.0,0.00076,0.0,0.14841]
[1778925967617,42.9,77905.87,0.0,0.00077,0.0,0.14907]
[1778925973668,42.9,77899.07,0.0,0.00076,0.0,0.14773]
[1778925978701,42.9,77906.43,0.0,0.00077,0.0,0.14918]
[1778925983736,42.9,77905.51,0.0,0.00077,0.0,0.149]
[1778925988772,42.9,77906.77,0.0,0.00077,0.0,0.14925]
[1778925993806,42.9,77908.53,0.0,0.00077,0.0,0.14929]
[1778925998844,42.9,77911.14,0.0,0.00077,0.0,0.14981]
[1778926004885,42.9,77912.6,0.0,0.00077,0.0,0.1501]
[1778926007911,42.9,77898.54,0.0,0.00076,0.0,0.14733]
[1778926012939,42.9,77891.85,0.0,0.00075,0.0,0.14603]
[1778926015960,42.9,77879.89,0.0,0.00074,0.0,0.14373]
[1778926020995,42.9,77882.55,0.0,0.00074,0.0,0.14424]
[1778926026031,42.9,77880.08,0.0,0.00074,0.0,0.14377]
[1778926031066,42.9,77884.34,0.0,0.00074,0.0,0.14458]
[1778926036100,42.9,77880.7,0.0,0.00074,0.0,0.14389]
[1778926041136,42.9,77880.25,0.0,0.00074,0.0,0.1438]
[1778926047177,42.9,77877.7,0.0,0.00074,0.0,0.14332]
[1778926052214,42.9,77878.76,0.0,0.00074,0.0,0.14323]
[1778926057250,42.9,77877.71,0.0,0.00074,0.0,0.14303]
[1778926061276,42.9,77864.17,0.0,0.00072,0.0,0.14047]
[1778926066317,42.9,77856.46,0.0,0.00071,0.0,0.13904]
[1778926071858,42.9,77866.42,0.0,0.00072,0.0,0.1409]
[1778926077397,42.9,77864.09,0.0,0.00072,0.0,0.14046]
[1778926082436,42.9,77867.56,0.0,0.00072,0.0,0.14111]
[1778926087463,42.9,77874.09,0.0,0.00073,0.0,0.14234]
[1778926092500,42.9,77875.04,0.0,0.00073,0.0,0.14252]
[1778926097533,42.9,77873.63,0.0,0.00073,0.0,0.14225]
[1778926103575,42.9,77874.01,0.0,0.00073,0.0,0.14232]
[1778926108611,42.9,77873.4,0.0,0.00073,0.0,0.14221]
[1778926110625,42.9,77844.47,0.0,0.0007,0.0,0.13683]
[1778926114654,42.9,77819.18,0.0,0.00067,0.0,0.13201]
[1778926119689,42.9,77816.64,0.0,0.00067,0.0,0.13156]
[1778926124724,42.9,77807.71,0.0,0.00066,0.0,0.13]
[1778926128754,42.9,77763.73,0.0,0.00062,0.0,0.12252]
[1778926133792,42.9,77761.5,0.0,0.00062,0.0,0.12215]
[1778926136841,42.9,77789.32,0.0,0.00065,0.0,0.12682]
[1778926137839,42.9,77807.25,0.0,0.00066,0.0,0.12992]
[1778926139845,42.9,77827.99,0.0,0.00068,0.0,0.13358]
[1778926144882,42.9,77821.6,0.0,0.00068,0.0,0.13244]
[1778926149917,42.9,77827.88,0.0,0.00068,0.0,0.13356]
[1778926154954,42.9,77817.14,0.0,0.00067,0.0,0.13165]
[1778926159991,42.9,77820.26,0.0,0.00068,0.0,0.1322]
[1778926165029,42.9,77829.32,0.0,0.00068,0.0,0.13382]
[1778926170060,42.9,77819.57,0.0,0.00068,0.0,0.13208]
[1778926173096,42.9,77810.08,0.0,0.00066,0.0,0.13014]
[1778926174103,42.9,77795.01,0.0,0.00065,0.0,0.12753]
[1778926176122,42.9,77767.04,0.0,0.00062,0.0,0.12281]
[1778926180150,42.9,77780.01,0.0,0.00064,0.0,0.12498]
[1778926185190,42.9,77782.28,0.0,0.00064,0.0,0.12537]
[1778926190236,42.9,77798.47,0.0,0.00065,0.0,0.12813]
[1778926191231,42.9,77818.99,0.0,0.00067,0.0,0.13171]
[1778926196266,42.9,77818.66,0.0,0.00067,0.0,0.13165]
[1778926201302,42.9,77819.83,0.0,0.00067,0.0,0.13185]
[1778926204325,42.9,77789.7,0.0,0.00065,0.0,0.12662]
[1778926205332,42.9,77770.03,0.0,0.00063,0.0,0.12331]
[1778926210372,42.9,77766.96,0.0,0.00062,0.0,0.1228]
[1778926214400,42.9,77779.12,0.0,0.00064,0.0,0.12483]
[1778926219446,42.9,77783.52,0.0,0.00064,0.0,0.12557]
[1778926220450,42.9,77797.46,0.0,0.00065,0.0,0.12795]
[1778926222467,42.9,77781.26,0.0,0.00064,0.0,0.12519]
[1778926223478,42.9,77767.68,0.0,0.00063,0.0,0.12292]
[1778926226497,42.9,77782.85,0.0,0.00064,0.0,0.12546]
[1778926228518,42.9,77805.76,0.0,0.00066,0.0,0.12939]
[1778926230530,42.9,77829.38,0.0,0.00068,0.0,0.13355]
[1778926235564,42.9,77830.57,0.0,0.00068,0.0,0.13349]
[1778926240599,42.9,77833.79,0.0,0.00069,0.0,0.13406]
[1778926245642,42.9,77839.3,0.0,0.00069,0.0,0.13506]
[1778926250670,42.9,77838.46,0.0,0.00069,0.0,0.1349]
[1778926255709,42.9,77833.71,0.0,0.00069,0.0,0.13405]
[1778926260742,42.9,77838.38,0.0,0.00069,0.0,0.13489]
[1778926265776,42.9,77841.63,0.0,0.00069,0.0,0.13548]
[1778926270818,42.9,77845.25,0.0,0.0007,0.0,0.13613]
[1778926275848,42.9,77841.49,0.0,0.00069,0.0,0.13545]
[1778926280882,42.9,77844.66,0.0,0.0007,0.0,0.13603]
[1778926284913,42.9,77828.86,0.0,0.00068,0.0,0.13318]
[1778926289949,42.9,77824.81,0.0,0.00068,0.0,0.13246]
[1778926294984,42.9,77815.62,0.0,0.00067,0.0,0.13057]
[1778926300020,42.9,77804.75,0.0,0.00066,0.0,0.12868]
[1778926302034,42.9,77789.03,0.0,0.00064,0.0,0.12598]
[1778926307069,42.9,77786.2,0.0,0.00064,0.0,0.1255]
[1778926312103,42.9,77786.95,0.0,0.00064,0.0,0.12563]
[1778926316131,42.9,77768.24,0.0,0.00062,0.0,0.1225]
[1778926321168,42.9,77772.63,0.0,0.00063,0.0,0.12323]
[1778926326202,42.9,77778.56,0.0,0.00063,0.0,0.12422]
[1778926327210,42.9,77765.25,0.0,0.00062,0.0,0.12201]
[1778926332247,42.9,77769.78,0.0,0.00062,0.0,0.12275]
[1778926337280,42.9,77757.46,0.0,0.00061,0.0,0.12073]
[1778926342316,42.9,77764.12,0.0,0.00062,0.0,0.12182]
[1778926347349,42.9,77756.24,0.0,0.00061,0.0,0.12053]
[1778926352384,42.9,77751.6,0.0,0.00061,0.0,0.11952]
[1778926357421,42.9,77755.38,0.0,0.00061,0.0,0.12013]
[1778926362455,42.9,77761.94,0.0,0.00062,0.0,0.12121]
[1778926367489,42.9,77759.45,0.0,0.00061,0.0,0.1208]
[1778926372526,42.9,77765.69,0.0,0.00062,0.0,0.12182]
[1778926377560,42.9,77769.88,0.0,0.00062,0.0,0.12251]
[1778926382595,42.9,77775.41,0.0,0.00063,0.0,0.12343]
[1778926387632,42.9,77786.57,0.0,0.00064,0.0,0.1253]
[1778926392665,42.9,77790.0,0.0,0.00064,0.0,0.12589]
[1778926397702,42.9,77794.51,0.0,0.00065,0.0,0.12665]
[1778926399713,42.9,77807.61,0.0,0.00066,0.0,0.1289]
[1778926404749,42.9,77827.47,0.0,0.00068,0.0,0.13239]
[1778926407770,42.9,77840.54,0.0,0.00069,0.0,0.13472]
[1778926412804,42.9,77843.56,0.0,0.00069,0.0,0.13499]
[1778926417841,42.9,77840.45,0.0,0.00069,0.0,0.13443]
[1778926422876,42.9,77847.41,0.0,0.0007,0.0,0.13569]
[1778926427911,42.9,77860.3,0.0,0.00071,0.0,0.13804]
[1778926432946,42.9,77860.01,0.0,0.00071,0.0,0.13799]
[1778926437981,42.9,77867.18,0.0,0.00072,0.0,0.13932]
[1778926443016,42.9,77866.29,0.0,0.00071,0.0,0.13915]
[1778926448053,42.9,77864.74,0.0,0.00071,0.0,0.13886]
[1778926453086,42.9,77868.1,0.0,0.00072,0.0,0.13949]
[1778926458125,42.9,77866.01,0.0,0.00071,0.0,0.1391]
[1778926463158,42.9,77857.82,0.0,0.00071,0.0,0.13759]
[1778926468191,42.9,77858.05,0.0,0.00071,0.0,0.13763]
[1778926474742,42.9,77855.78,0.0,0.0007,0.0,0.13693]
[1778926480275,42.9,77859.5,0.0,0.00071,0.0,0.13761]
[1778926485312,42.9,77858.11,0.0,0.00071,0.0,0.13736]
[1778926490346,42.9,77857.55,0.0,0.0007,0.0,0.13726]
[1778926495380,42.9,77858.22,0.0,0.00071,0.0,0.13738]
[1778926500415,42.9,77855.61,0.0,0.0007,0.0,0.1369]
[1778926505450,42.9,77856.57,0.0,0.0007,0.0,0.13708]
[1778926510486,42.9,77861.69,0.0,0.00071,0.0,0.13802]
[1778926513506,42.9,77877.2,0.0,0.00072,0.0,0.1409]
[1778926518542,42.9,77871.02,0.0,0.00072,0.0,0.13974]
[1778926523577,42.9,77868.85,0.0,0.00072,0.0,0.13934]
[1778926528611,42.9,77879.4,0.0,0.00073,0.0,0.14131]
[1778926533649,42.9,77877.2,0.0,0.00072,0.0,0.14061]
[1778926538681,42.9,77882.94,0.0,0.00073,0.0,0.14169]
[1778926543717,42.9,77886.84,0.0,0.00073,0.0,0.14243]
[1778926548752,42.9,77876.33,0.0,0.00072,0.0,0.14045]
[1778926553786,42.9,77876.74,0.0,0.00072,0.0,0.14053]
[1778926558822,42.9,77876.48,0.0,0.00072,0.0,0.14048]
[1778926563856,42.9,77867.6,0.0,0.00071,0.0,0.13882]
[1778926569899,42.9,77869.92,0.0,0.00072,0.0,0.13925]
[1778926574933,42.9,77863.67,0.0,0.00071,0.0,0.1381]
[1778926579968,42.9,77853.38,0.0,0.0007,0.0,0.13621]
[1778926583999,42.9,77841.19,0.0,0.00069,0.0,0.13401]
[1778926589033,42.9,77832.83,0.0,0.00068,0.0,0.13252]
[1778926594068,42.9,77855.02,0.0,0.0007,0.0,0.13623]
[1778926599103,42.9,77841.67,0.0,0.00069,0.0,0.13382]
[1778926604138,42.9,77840.15,0.0,0.00068,0.0,0.13355]
[1778926609177,42.9,77833.52,0.0,0.00068,0.0,0.13236]
[1778926614211,42.9,77844.62,0.0,0.00069,0.0,0.13435]
[1778926619251,42.9,77842.32,0.0,0.00069,0.0,0.13393]
[1778926623274,42.9,77829.21,0.0,0.00067,0.0,0.1316]
[1778926628312,42.9,77825.37,0.0,0.00067,0.0,0.13092]
[1778926633345,42.9,77834.05,0.0,0.00068,0.0,0.13246]
[1778926638381,42.9,77840.49,0.0,0.00068,0.0,0.13361]
[1778926643419,42.9,77824.61,0.0,0.00067,0.0,0.13079]
[1778926648453,42.9,77822.77,0.0,0.00067,0.0,0.13047]
[1778926653490,42.9,77817.54,0.0,0.00066,0.0,0.12929]
[1778926658523,42.9,77808.17,0.0,0.00065,0.0,0.12767]
[1778926663559,42.9,77798.7,0.0,0.00064,0.0,0.12605]
[1778926668594,42.9,77778.14,0.0,0.00062,0.0,0.1226]
[1778926673629,42.9,77780.96,0.0,0.00063,0.0,0.12306]
[1778926676651,42.9,77794.03,0.0,0.00064,0.0,0.12526]
[1778926681687,42.9,77801.08,0.0,0.00065,0.0,0.12645]
[1778926684707,42.9,77814.11,0.0,0.00066,0.0,0.12869]
[1778926689745,42.9,77828.63,0.0,0.00067,0.0,0.13123]
[1778926693770,42.9,77842.03,0.0,0.00068,0.0,0.13361]
[1778926698805,42.9,77846.1,0.0,0.00069,0.0,0.13434]
[1778926703841,42.9,77840.71,0.0,0.00068,0.0,0.13337]
[1778926708876,42.9,77839.62,0.0,0.00068,0.0,0.13318]
[1778926714917,42.9,77842.04,0.0,0.00068,0.0,0.13333]
[1778926719954,42.9,77841.47,0.0,0.00068,0.0,0.13323]
[1778926724988,42.9,77837.73,0.0,0.00068,0.0,0.13256]
[1778926731033,42.9,77825.61,0.0,0.00067,0.0,0.13042]
[1778926736068,42.9,77829.12,0.0,0.00067,0.0,0.13104]
[1778926741104,42.9,77827.08,0.0,0.00067,0.0,0.13068]
[1778926746138,42.9,77830.44,0.0,0.00067,0.0,0.13127]
[1778926753189,42.9,77829.67,0.0,0.00067,0.0,0.13114]
[1778926758223,42.9,77826.75,0.0,0.00067,0.0,0.13062]
[1778926762255,42.9,77840.31,0.0,0.00068,0.0,0.13302]
[1778926768299,42.9,77846.71,0.0,0.00069,0.0,0.13417]
[1778926773333,42.9,77853.08,0.0,0.00069,0.0,0.13504]
[1778926778368,42.9,77856.16,0.0,0.0007,0.0,0.1356]
[1778926783404,42.9,77855.97,0.0,0.0007,0.0,0.13556]
[1778926788438,42.9,77861.48,0.0,0.0007,0.0,0.13656]
[1778926793473,42.9,77854.84,0.0,0.00069,0.0,0.13536]
[1778926799516,42.9,77852.78,0.0,0.00069,0.0,0.13498]
[1778926804550,42.9,77853.87,0.0,0.00069,0.0,0.13518]
[1778926809585,42.9,77853.63,0.0,0.00069,0.0,0.13514]
[1778926814622,42.9,77844.92,0.0,0.00068,0.0,0.13357]
[1778926819656,42.9,77849.43,0.0,0.00069,0.0,0.13438]
[1778926824691,42.9,77847.71,0.0,0.00069,0.0,0.13407]
[1778926830737,42.9,77848.64,0.0,0.00069,0.0,0.13424]
[1778926835772,42.9,77848.26,0.0,0.00069,0.0,0.13389]
[1778926847374,42.9,77849.97,0.0,0.00069,0.0,0.1342]
[1778926852889,42.9,77853.83,0.0,0.00069,0.0,0.1349]
[1778926857924,42.9,77851.41,0.0,0.00069,0.0,0.13446]
[1778926862960,42.9,77851.98,0.0,0.00069,0.0,0.13456]
[1778926867995,42.9,77851.92,0.0,0.00069,0.0,0.13455]
[1778926874036,42.9,77852.29,0.0,0.00069,0.0,0.13462]
[1778926879071,42.9,77851.09,0.0,0.00069,0.0,0.1344]
[1778926886121,42.9,77850.73,0.0,0.00069,0.0,0.13434]
[1778926891155,42.9,77846.78,0.0,0.00068,0.0,0.13335]
[1778926897730,42.9,77851.55,0.0,0.00069,0.0,0.13421]
[1778926903239,42.9,77849.88,0.0,0.00069,0.0,0.13391]
[1778926908274,42.9,77854.65,0.0,0.00069,0.0,0.13476]
[1778926914316,42.9,77854.4,0.0,0.00069,0.0,0.13472]
[1778926919352,42.9,77854.6,0.0,0.00069,0.0,0.13476]
[1778926924386,42.9,77843.42,0.0,0.00068,0.0,0.13275]
[1778926929421,42.9,77842.31,0.0,0.00068,0.0,0.13255]
[1778926934457,42.9,77841.74,0.0,0.00068,0.0,0.13245]
[1778926939491,42.9,77834.77,0.0,0.00067,0.0,0.13122]
[1778926942514,42.9,77821.32,0.0,0.00066,0.0,0.12887]
[1778926948080,42.9,77815.91,0.0,0.00065,0.0,0.12793]
[1778926951576,42.9,77832.76,0.0,0.00067,0.0,0.13059]
[1778926956611,42.9,77828.12,0.0,0.00066,0.0,0.12978]
[1778926959635,42.9,77815.56,0.0,0.00065,0.0,0.1276]
[1778926964668,42.9,77806.39,0.0,0.00064,0.0,0.12604]
[1778926969702,42.9,77803.94,0.0,0.00064,0.0,0.12562]
[1778926974738,42.9,77798.51,0.0,0.00064,0.0,0.1247]
[1778926979772,42.9,77795.75,0.0,0.00063,0.0,0.12424]
[1778926983801,42.9,77782.14,0.0,0.00062,0.0,0.12197]
[1778926988836,42.9,77787.0,0.0,0.00063,0.0,0.12278]
[1778926993870,42.9,77793.89,0.0,0.00063,0.0,0.12393]
[1778926998906,42.9,77791.97,0.0,0.00063,0.0,0.12361]
[1778927003940,42.9,77798.13,0.0,0.00064,0.0,0.12464]
[1778927008976,42.9,77796.76,0.0,0.00063,0.0,0.12441]
[1778927014012,42.9,77806.69,0.0,0.00064,0.0,0.12582]
[1778927021059,42.9,77803.28,0.0,0.00064,0.0,0.12525]
[1778927026097,42.9,77802.73,0.0,0.00064,0.0,0.12515]
[1778927031131,42.9,77802.78,0.0,0.00064,0.0,0.12516]
[1778927036168,42.9,77802.68,0.0,0.00064,0.0,0.12514]
[1778927042209,42.9,77804.91,0.0,0.00064,0.0,0.12552]
[1778927048250,42.9,77796.25,0.0,0.00063,0.0,0.12406]
[1778927053287,42.9,77790.09,0.0,0.00063,0.0,0.12303]
[1778927058320,42.9,77793.29,0.0,0.00063,0.0,0.12357]
[1778927063355,42.9,77792.9,0.0,0.00063,0.0,0.1235]
[1778927068391,42.9,77796.7,0.0,0.00063,0.0,0.12414]
[1778927073426,42.9,77802.67,0.0,0.00064,0.0,0.12488]
[1778927078460,42.9,77802.77,0.0,0.00064,0.0,0.1249]
[1778927084503,42.9,77796.74,0.0,0.00063,0.0,0.12388]
[1778927089537,42.9,77798.19,0.0,0.00063,0.0,0.12413]
[1778927094573,42.9,77801.03,0.0,0.00064,0.0,0.1246]
[1778927101622,42.9,77802.92,0.0,0.00064,0.0,0.12492]
[1778927106658,42.9,77811.1,0.0,0.00065,0.0,0.12631]
[1778927111692,42.9,77800.49,0.0,0.00064,0.0,0.12451]
[1778927116729,42.9,77801.45,0.0,0.00064,0.0,0.12467]
[1778927121765,42.9,77800.8,0.0,0.00064,0.0,0.12457]
[1778927126799,42.9,77793.46,0.0,0.00063,0.0,0.12334]
[1778927129373,42.9,77774.69,0.0,0.00061,0.0,0.12024]
[1778927136869,42.9,77775.33,0.0,0.00061,0.0,0.12009]
[1778927141905,42.9,77768.36,0.0,0.00061,0.0,0.11896]
[1778927146939,42.9,77769.91,0.0,0.00061,0.0,0.11921]
[1778927151975,42.9,77777.4,0.0,0.00061,0.0,0.12043]
[1778927153988,42.9,77790.98,0.0,0.00063,0.0,0.12266]
[1778927159584,42.9,77790.34,0.0,0.00063,0.0,0.12256]
[1778927165068,42.9,77790.9,0.0,0.00063,0.0,0.12265]
[1778927170103,42.9,77793.07,0.0,0.00063,0.0,0.12301]
[1778927175137,42.9,77795.72,0.0,0.00063,0.0,0.12345]
[1778927180172,42.9,77797.02,0.0,0.00063,0.0,0.12367]
[1778927186215,42.9,77804.52,0.0,0.00064,0.0,0.12493]
[1778927191250,42.9,77798.93,0.0,0.00063,0.0,0.12373]
[1778927196287,42.9,77803.67,0.0,0.00064,0.0,0.12453]
[1778927201322,42.9,77803.96,0.0,0.00064,0.0,0.12457]
[1778927206355,42.9,77803.92,0.0,0.00064,0.0,0.12457]
[1778927211392,42.9,77802.46,0.0,0.00063,0.0,0.12432]
[1778927217434,42.9,77796.73,0.0,0.00063,0.0,0.12336]
[1778927220455,42.9,77809.91,0.0,0.00064,0.0,0.12558]
[1778927225489,42.9,77797.33,0.0,0.00063,0.0,0.12346]
[1778927230524,42.9,77797.7,0.0,0.00063,0.0,0.12352]
[1778927235559,42.9,77797.89,0.0,0.00063,0.0,0.12356]
[1778927238581,42.9,77785.95,0.0,0.00062,0.0,0.12157]
[1778927243616,42.9,77781.75,0.0,0.00062,0.0,0.12088]
[1778927248650,42.9,77769.91,0.0,0.00061,0.0,0.11896]
[1778927253685,42.9,77766.67,0.0,0.0006,0.0,0.11818]
[1778927258722,42.9,77768.32,0.0,0.0006,0.0,0.11845]
[1778927263753,42.9,77768.49,0.0,0.0006,0.0,0.11848]
[1778927268792,42.9,77768.21,0.0,0.0006,0.0,0.11843]
[1778927273830,42.9,77766.76,0.0,0.0006,0.0,0.1182]
[1778927278864,42.9,77768.07,0.0,0.0006,0.0,0.11841]
[1778927285912,42.9,77767.06,0.0,0.0006,0.0,0.11825]
[1778927290948,42.9,77756.74,0.0,0.00059,0.0,0.1166]
[1778927292961,42.9,77743.41,0.0,0.00058,0.0,0.1145]
[1778927296992,42.9,77722.41,0.0,0.00056,0.0,0.11126]
[1778927300592,42.9,77708.68,0.0,0.00055,0.0,0.10919]
[1778927306058,42.9,77700.42,0.0,0.00055,0.0,0.10796]
[1778927310641,42.9,77685.1,0.0,0.00053,0.0,0.10571]
[1778927312102,42.9,77667.2,0.0,0.00052,0.0,0.10292]
[1778927317164,42.9,77661.36,0.0,0.00051,0.0,0.10209]
[1778927320712,42.9,77648.24,0.0,0.0005,0.0,0.10026]
[1778927326227,42.9,77649.25,0.0,0.00051,0.0,0.1004]
[1778927330783,42.9,77619.45,0.0,0.00048,0.0,0.09634]
[1778927333808,42.9,77606.24,0.0,0.00047,0.0,0.09459]
[1778927336830,42.9,77586.83,0.0,0.00046,0.0,0.09207]
[1778927341340,42.9,77599.88,0.0,0.00047,0.0,0.09376]
[1778927342347,42.9,77627.0,0.0,0.00049,0.0,0.09735]
[1778927343354,42.9,77644.66,0.0,0.0005,0.0,0.09976]
[1778927348400,42.9,77640.15,0.0,0.0005,0.0,0.09914]
[1778927349397,42.9,77676.16,0.0,0.00053,0.0,0.1042]
[1778927350405,42.9,77707.66,0.0,0.00055,0.0,0.10881]
[1778927351411,42.9,77720.19,0.0,0.00056,0.0,0.11069]
[1778927354433,42.9,77733.13,0.0,0.00057,0.0,0.11266]
[1778927359468,42.9,77734.53,0.0,0.00057,0.0,0.11288]
[1778927363499,42.9,77716.35,0.0,0.00056,0.0,0.11011]
[1778927368531,42.9,77709.89,0.0,0.00055,0.0,0.10914]
[1778927373571,42.9,77722.32,0.0,0.00056,0.0,0.11077]
[1778927378607,42.9,77697.18,0.0,0.00054,0.0,0.10702]
[1778927380711,42.9,77679.92,0.0,0.00053,0.0,0.10451]
[1778927382637,42.9,77710.74,0.0,0.00055,0.0,0.10903]
[1778927387675,42.9,77711.19,0.0,0.00055,0.0,0.1091]
[1778927392711,42.9,77707.92,0.0,0.00055,0.0,0.10861]
[1778927397746,42.9,77716.77,0.0,0.00056,0.0,0.10994]
[1778927402781,42.9,77709.24,0.0,0.00055,0.0,0.10881]
[1778927407816,42.9,77705.77,0.0,0.00055,0.0,0.10829]
[1778927409849,42.9,77724.31,0.0,0.00056,0.0,0.11108]
[1778927414886,42.9,77722.97,0.0,0.00056,0.0,0.11087]
[1778927419921,42.9,77739.2,0.0,0.00058,0.0,0.11336]
[1778927424957,42.9,77750.18,0.0,0.00058,0.0,0.11507]
[1778927429991,42.9,77755.07,0.0,0.00059,0.0,0.11584]
[1778927435034,42.9,77752.26,0.0,0.00059,0.0,0.11515]
[1778927439060,42.9,77768.97,0.0,0.0006,0.0,0.1178]
[1778927444096,42.9,77764.26,0.0,0.0006,0.0,0.11705]
[1778927447628,42.9,77736.85,0.0,0.00057,0.0,0.11276]
[1778927453161,42.9,77724.47,0.0,0.00056,0.0,0.11086]
[1778927455177,42.9,77739.53,0.0,0.00057,0.0,0.11317]
[1778927460212,42.9,77739.92,0.0,0.00057,0.0,0.11323]
[1778927465250,42.9,77740.6,0.0,0.00058,0.0,0.11333]
[1778927470284,42.9,77754.17,0.0,0.00059,0.0,0.11545]
[1778927475319,42.9,77754.07,0.0,0.00059,0.0,0.11544]
[1778927480355,42.9,77750.39,0.0,0.00058,0.0,0.11486]
[1778927485391,42.9,77745.62,0.0,0.00058,0.0,0.11411]
[1778927490426,42.9,77747.52,0.0,0.00058,0.0,0.11441]
[1778927495461,42.9,77759.68,0.0,0.00059,0.0,0.11607]
[1778927500498,42.9,77750.65,0.0,0.00058,0.0,0.11465]
[1778927505532,42.9,77755.05,0.0,0.00059,0.0,0.11534]
[1778927510568,42.9,77749.18,0.0,0.00058,0.0,0.11442]
[1778927512581,42.9,77736.54,0.0,0.00057,0.0,0.11247]
[1778927518133,42.9,77735.42,0.0,0.00057,0.0,0.11229]
[1778927523660,42.9,77734.17,0.0,0.00057,0.0,0.1121]
[1778927528695,42.9,77724.86,0.0,0.00056,0.0,0.11068]
[1778927529703,42.9,77740.78,0.0,0.00057,0.0,0.11312]
[1778927530710,42.9,77755.27,0.0,0.00059,0.0,0.11538]
[1778927535744,42.9,77761.22,0.0,0.00059,0.0,0.11632]
[1778927540780,42.9,77766.94,0.0,0.0006,0.0,0.11723]
[1778927543804,42.9,77792.89,0.0,0.00062,0.0,0.12143]
[1778927548836,42.9,77801.56,0.0,0.00063,0.0,0.12287]
[1778927553876,42.9,77804.66,0.0,0.00063,0.0,0.12313]
[1778927554880,42.9,77817.34,0.0,0.00064,0.0,0.12526]
[1778927556894,42.9,77830.81,0.0,0.00065,0.0,0.12756]
[1778927561929,42.9,77838.4,0.0,0.00066,0.0,0.12887]
[1778927564950,42.9,77852.92,0.0,0.00067,0.0,0.13141]
[1778927569986,42.9,77860.13,0.0,0.00068,0.0,0.1327]
[1778927575024,42.9,77861.61,0.0,0.00068,0.0,0.13296]
[1778927580058,42.9,77861.27,0.0,0.00068,0.0,0.1329]
[1778927585094,42.9,77864.76,0.0,0.00069,0.0,0.13352]
[1778927590138,42.9,77867.43,0.0,0.00069,0.0,0.134]
[1778927595169,42.9,77875.12,0.0,0.0007,0.0,0.13539]
[1778927600201,42.9,77884.85,0.0,0.00071,0.0,0.13717]
[1778927605238,42.9,77878.47,0.0,0.0007,0.0,0.136]
[1778927609267,42.9,77864.93,0.0,0.00069,0.0,0.13355]
[1778927613298,42.9,77881.15,0.0,0.0007,0.0,0.13621]
[1778927618836,42.9,77886.78,0.0,0.00071,0.0,0.13724]
[1778927624371,42.9,77890.23,0.0,0.00071,0.0,0.13788]
[1778927628910,42.9,77902.61,0.0,0.00072,0.0,0.14018]
[1778927633435,42.9,77914.98,0.0,0.00074,0.0,0.14251]
[1778927638980,42.9,77905.94,0.0,0.00073,0.0,0.1408]
[1778927644525,42.9,77900.39,0.0,0.00072,0.0,0.13976]
[1778927649548,42.9,77897.74,0.0,0.00072,0.0,0.13927]
[1778927654584,42.9,77893.49,0.0,0.00071,0.0,0.13848]
[1778927659617,42.9,77882.84,0.0,0.0007,0.0,0.13652]
[1778927665661,42.9,77880.08,0.0,0.0007,0.0,0.13601]
[1778927670700,42.9,77869.1,0.0,0.00069,0.0,0.13402]
[1778927675728,42.9,77870.91,0.0,0.00069,0.0,0.13407]
[1778927680764,42.9,77879.24,0.0,0.0007,0.0,0.13558]
[1778927685802,42.9,77870.55,0.0,0.00069,0.0,0.13401]
[1778927690836,42.9,77867.34,0.0,0.00069,0.0,0.13343]
[1778927695871,42.9,77862.88,0.0,0.00068,0.0,0.13263]
[1778927700907,42.9,77861.81,0.0,0.00068,0.0,0.13244]
[1778927704935,42.9,77875.94,0.0,0.00069,0.0,0.13498]
[1778927709970,42.9,77877.07,0.0,0.0007,0.0,0.13518]
[1778927715005,42.9,77876.75,0.0,0.0007,0.0,0.13513]
[1778927720045,42.9,77884.7,0.0,0.0007,0.0,0.13657]
[1778927725076,42.9,77892.02,0.0,0.00071,0.0,0.13792]
[1778927727090,42.9,77872.23,0.0,0.00069,0.0,0.13431]
[1778927729110,42.9,77884.71,0.0,0.0007,0.0,0.13658]
[1778927734139,42.9,77885.1,0.0,0.0007,0.0,0.13637]
[1778927738169,42.9,77919.07,0.0,0.00074,0.0,0.1427]
[1778927743205,42.9,77920.08,0.0,0.00074,0.0,0.1429]
[1778927747231,42.9,77905.52,0.0,0.00072,0.0,0.14014]
[1778927752266,42.9,77904.03,0.0,0.00072,0.0,0.13987]
[1778927757303,42.9,77901.86,0.0,0.00072,0.0,0.13946]
[1778927762342,42.9,77902.04,0.0,0.00072,0.0,0.13949]
[1778927767374,42.9,77910.26,0.0,0.00073,0.0,0.14103]
[1778927772409,42.9,77904.05,0.0,0.00072,0.0,0.13987]
[1778927777445,42.9,77893.56,0.0,0.00071,0.0,0.13792]
[1778927782480,42.9,77890.77,0.0,0.00071,0.0,0.13741]
[1778927787515,42.9,77875.97,0.0,0.00069,0.0,0.13471]
[1778927792549,42.9,77866.47,0.0,0.00068,0.0,0.13272]
[1778927797585,42.9,77863.86,0.0,0.00068,0.0,0.13226]
[1778927802620,42.9,77851.34,0.0,0.00067,0.0,0.13004]
[1778927807654,42.9,77842.12,0.0,0.00066,0.0,0.12844]
[1778927813703,42.9,77843.64,0.0,0.00066,0.0,0.1287]
[1778927818737,42.9,77845.12,0.0,0.00066,0.0,0.12896]
[1778927823773,42.9,77838.87,0.0,0.00066,0.0,0.12788]
[1778927828810,42.9,77844.18,0.0,0.00066,0.0,0.1288]
[1778927833843,42.9,77845.41,0.0,0.00066,0.0,0.12901]
[1778927836864,42.9,77822.78,0.0,0.00064,0.0,0.12513]
[1778927843914,42.9,77821.43,0.0,0.00064,0.0,0.1249]
[1778927848952,42.9,77792.36,0.0,0.00061,0.0,0.12007]
[1778927850492,42.9,77811.36,0.0,0.00063,0.0,0.12321]
[1778927855996,42.9,77813.97,0.0,0.00063,0.0,0.12338]
[1778927858010,42.9,77829.63,0.0,0.00065,0.0,0.12602]
[1778927863053,42.9,77817.37,0.0,0.00063,0.0,0.12395]
[1778927868089,42.9,77814.59,0.0,0.00063,0.0,0.12348]
[1778927873123,42.9,77819.33,0.0,0.00064,0.0,0.12428]
[1778927878158,42.9,77819.66,0.0,0.00064,0.0,0.12434]
[1778927883194,42.9,77819.47,0.0,0.00064,0.0,0.1243]
[1778927888228,42.9,77830.19,0.0,0.00065,0.0,0.12612]
[1778927893263,42.9,77828.15,0.0,0.00064,0.0,0.12577]
[1778927898298,42.9,77832.14,0.0,0.00065,0.0,0.12645]
[1778927903334,42.9,77826.78,0.0,0.00064,0.0,0.12554]
[1778927905347,42.9,77801.14,0.0,0.00062,0.0,0.12125]
[1778927910382,42.9,77806.69,0.0,0.00062,0.0,0.12217]
[1778927915420,42.9,77811.56,0.0,0.00063,0.0,0.12272]
[1778927920456,42.9,77808.93,0.0,0.00062,0.0,0.12228]
[1778927927504,42.9,77808.09,0.0,0.00062,0.0,0.12214]
[1778927932540,42.9,77810.78,0.0,0.00063,0.0,0.12259]
[1778927937574,42.9,77810.73,0.0,0.00063,0.0,0.12258]
[1778927941604,42.9,77823.38,0.0,0.00064,0.0,0.1247]
[1778927946641,42.9,77824.64,0.0,0.00064,0.0,0.12491]
[1778927950672,42.9,77810.83,0.0,0.00063,0.0,0.1226]
[1778927955704,42.9,77809.86,0.0,0.00063,0.0,0.12244]
[1778927961274,42.9,77809.63,0.0,0.00063,0.0,0.1224]
[1778927966780,42.9,77814.62,0.0,0.00063,0.0,0.12323]
[1778927971816,42.9,77819.15,0.0,0.00063,0.0,0.12373]
[1778927976852,42.9,77812.87,0.0,0.00063,0.0,0.12268]
[1778927981885,42.9,77815.67,0.0,0.00063,0.0,0.12314]
[1778927986920,42.9,77820.25,0.0,0.00063,0.0,0.12391]
[1778927991958,42.9,77830.79,0.0,0.00064,0.0,0.12569]
[1778927996991,42.9,77832.2,0.0,0.00065,0.0,0.12593]
[1778928002028,42.9,77827.96,0.0,0.00064,0.0,0.12521]
[1778928007063,42.9,77820.36,0.0,0.00063,0.0,0.12393]
[1778928013107,42.9,77818.37,0.0,0.00063,0.0,0.1236]
[1778928018140,42.9,77819.02,0.0,0.00063,0.0,0.1237]
[1778928023176,42.9,77818.16,0.0,0.00063,0.0,0.12356]
[1778928026197,42.9,77804.84,0.0,0.00062,0.0,0.12135]
[1778928031769,42.9,77815.69,0.0,0.00063,0.0,0.12289]
[1778928037272,42.9,77814.43,0.0,0.00063,0.0,0.12268]
[1778928042307,42.9,77814.91,0.0,0.00063,0.0,0.12276]
[1778928048349,42.9,77815.2,0.0,0.00063,0.0,0.12281]
[1778928053385,42.9,77811.31,0.0,0.00062,0.0,0.12216]
[1778928058419,42.9,77810.39,0.0,0.00062,0.0,0.12201]
[1778928063453,42.9,77809.2,0.0,0.00062,0.0,0.12181]
[1778928068490,42.9,77804.69,0.0,0.00062,0.0,0.12107]
[1778928073524,42.9,77808.96,0.0,0.00062,0.0,0.12177]
[1778928078559,42.9,77805.67,0.0,0.00062,0.0,0.12123]
[1778928083598,42.9,77806.74,0.0,0.00062,0.0,0.1214]
[1778928088632,42.9,77813.02,0.0,0.00063,0.0,0.12244]
[1778928093668,42.9,77813.16,0.0,0.00062,0.0,0.12221]
[1778928098704,42.9,77822.41,0.0,0.00063,0.0,0.12375]
[1778928103737,42.9,77822.15,0.0,0.00063,0.0,0.12371]
[1778928108774,42.9,77825.45,0.0,0.00064,0.0,0.12426]
[1778928113808,42.9,77826.46,0.0,0.00064,0.0,0.12443]
[1778928119851,42.9,77826.82,0.0,0.00064,0.0,0.12449]
[1778928124885,42.9,77828.54,0.0,0.00064,0.0,0.12478]
[1778928129920,42.9,77829.14,0.0,0.00064,0.0,0.12488]
[1778928134957,42.9,77827.97,0.0,0.00064,0.0,0.12469]
[1778928139991,42.9,77824.13,0.0,0.00063,0.0,0.12404]
[1778928145027,42.9,77825.47,0.0,0.00064,0.0,0.12426]
[1778928151068,42.9,77835.42,0.0,0.00064,0.0,0.12568]
[1778928156105,42.9,77832.69,0.0,0.00064,0.0,0.12522]
[1778928161142,42.9,77840.02,0.0,0.00065,0.0,0.12647]
[1778928166172,42.9,77842.28,0.0,0.00065,0.0,0.12686]
[1778928171207,42.9,77841.95,0.0,0.00065,0.0,0.1268]
[1778928176242,42.9,77845.24,0.0,0.00065,0.0,0.12737]
[1778928181277,42.9,77842.88,0.0,0.00065,0.0,0.12696]
[1778928186312,42.9,77849.64,0.0,0.00066,0.0,0.12812]
[1778928191347,42.9,77847.33,0.0,0.00066,0.0,0.12773]
[1778928196384,42.9,77839.5,0.0,0.00065,0.0,0.12638]
[1778928201419,42.9,77841.87,0.0,0.00065,0.0,0.12679]
[1778928206455,42.9,77841.05,0.0,0.00065,0.0,0.12665]
[1778928211491,42.9,77835.66,0.0,0.00064,0.0,0.12546]
[1778928216525,42.9,77831.39,0.0,0.00064,0.0,0.12474]
[1778928221560,42.9,77831.21,0.0,0.00064,0.0,0.12471]
[1778928227601,42.9,77831.07,0.0,0.00064,0.0,0.12468]
[1778928233643,42.9,77830.0,0.0,0.00064,0.0,0.1245]
[1778928238679,42.9,77828.65,0.0,0.00064,0.0,0.12427]
[1778928243713,42.9,77829.63,0.0,0.00064,0.0,0.12444]
[1778928249755,42.9,77827.5,0.0,0.00064,0.0,0.12408]
[1778928254790,42.9,77826.92,0.0,0.00063,0.0,0.12398]
[1778928259827,42.9,77829.05,0.0,0.00064,0.0,0.12434]
[1778928264860,42.9,77829.05,0.0,0.00064,0.0,0.12434]
[1778928269896,42.9,77829.8,0.0,0.00064,0.0,0.12447]
[1778928274930,42.9,77829.62,0.0,0.00064,0.0,0.12418]
[1778928279965,42.9,77827.84,0.0,0.00063,0.0,0.12388]
[1778928284999,42.9,77828.61,0.0,0.00064,0.0,0.12401]
[1778928290040,42.9,77829.46,0.0,0.00064,0.0,0.12415]
[1778928295074,42.9,77831.91,0.0,0.00064,0.0,0.12456]
[1778928300108,42.9,77831.32,0.0,0.00064,0.0,0.12446]
[1778928305143,42.9,77829.69,0.0,0.00064,0.0,0.12419]
[1778928310179,42.9,77821.72,0.0,0.00063,0.0,0.12285]
[1778928315213,42.9,77825.99,0.0,0.00063,0.0,0.12357]
[1778928320248,42.9,77824.67,0.0,0.00063,0.0,0.12334]
[1778928325283,42.9,77824.22,0.0,0.00063,0.0,0.12327]
[1778928331325,42.9,77823.18,0.0,0.00063,0.0,0.12284]
[1778928338375,42.9,77822.33,0.0,0.00063,0.0,0.12269]
[1778928343951,42.9,77821.62,0.0,0.00063,0.0,0.12258]
[1778928349451,42.9,77810.34,0.0,0.00062,0.0,0.12071]
[1778928354487,42.9,77819.81,0.0,0.00063,0.0,0.12227]
[1778928361536,42.9,77822.26,0.0,0.00063,0.0,0.12268]
[1778928366579,42.9,77826.52,0.0,0.00063,0.0,0.12339]
[1778928371611,42.9,77817.69,0.0,0.00062,0.0,0.12192]
[1778928376649,42.9,77820.23,0.0,0.00063,0.0,0.12234]
[1778928381681,42.9,77821.74,0.0,0.00063,0.0,0.1226]
[1778928387723,42.9,77823.52,0.0,0.00063,0.0,0.12289]
[1778928392758,42.9,77822.5,0.0,0.00063,0.0,0.12246]
[1778928397793,42.9,77827.28,0.0,0.00063,0.0,0.12326]
[1778928402828,42.9,77828.77,0.0,0.00063,0.0,0.12351]
[1778928407863,42.9,77831.44,0.0,0.00064,0.0,0.12396]
[1778928412898,42.9,77833.65,0.0,0.00064,0.0,0.12433]
[1778928417933,42.9,77836.7,0.0,0.00064,0.0,0.12484]
[1778928422968,42.9,77838.31,0.0,0.00064,0.0,0.12512]
[1778928428004,42.9,77845.49,0.0,0.00065,0.0,0.12634]
[1778928433038,42.9,77849.58,0.0,0.00065,0.0,0.12704]
[1778928438075,42.9,77852.74,0.0,0.00065,0.0,0.12758]
[1778928441096,42.9,77865.85,0.0,0.00067,0.0,0.12986]
[1778928446132,42.9,77875.45,0.0,0.00068,0.0,0.13156]
[1778928451167,42.9,77876.78,0.0,0.00068,0.0,0.13152]
[1778928456202,42.9,77873.09,0.0,0.00067,0.0,0.13086]
[1778928461238,42.9,77869.05,0.0,0.00067,0.0,0.13015]
[1778928466276,42.9,77864.99,0.0,0.00067,0.0,0.12944]
[1778928471310,42.9,77871.25,0.0,0.00067,0.0,0.13054]
[1778928476347,42.9,77876.69,0.0,0.00068,0.0,0.1315]
[1778928481381,42.9,77880.13,0.0,0.00068,0.0,0.13211]
[1778928486415,42.9,77886.82,0.0,0.00069,0.0,0.13331]
[1778928491450,42.9,77890.72,0.0,0.00069,0.0,0.13401]
[1778928497492,42.9,77889.75,0.0,0.00069,0.0,0.13383]
[1778928502528,42.9,77888.84,0.0,0.00069,0.0,0.13367]
[1778928507565,42.9,77892.95,0.0,0.00069,0.0,0.13441]
[1778928512597,42.9,77892.47,0.0,0.00069,0.0,0.13404]
[1778928517633,42.9,77890.77,0.0,0.00069,0.0,0.13374]
[1778928522668,42.9,77883.25,0.0,0.00068,0.0,0.13239]
[1778928527703,42.9,77883.42,0.0,0.00068,0.0,0.13242]
[1778928532738,42.9,77875.73,0.0,0.00067,0.0,0.13106]
[1778928537772,42.9,77872.94,0.0,0.00067,0.0,0.13056]
[1778928542807,42.9,77874.25,0.0,0.00067,0.0,0.13079]
[1778928547842,42.9,77868.72,0.0,0.00067,0.0,0.12982]
[1778928552877,42.9,77870.73,0.0,0.00067,0.0,0.13017]
[1778928557912,42.9,77873.67,0.0,0.00067,0.0,0.13069]
[1778928562947,42.9,77874.26,0.0,0.00067,0.0,0.1308]
[1778928567982,42.9,77875.22,0.0,0.00067,0.0,0.13097]
[1778928574025,42.9,77876.27,0.0,0.00067,0.0,0.13088]
[1778928579060,42.9,77874.86,0.0,0.00067,0.0,0.13063]
[1778928584094,42.9,77871.16,0.0,0.00067,0.0,0.12998]
[1778928589129,42.9,77867.45,0.0,0.00066,0.0,0.12933]
[1778928594165,42.9,77867.35,0.0,0.00066,0.0,0.12931]
[1778928599200,42.9,77865.42,0.0,0.00066,0.0,0.12897]
[1778928603230,42.9,77853.12,0.0,0.00065,0.0,0.12685]
[1778928608264,42.9,77848.48,0.0,0.00065,0.0,0.12605]
[1778928613301,42.9,77846.04,0.0,0.00064,0.0,0.12563]
[1778928618337,42.9,77849.88,0.0,0.00065,0.0,0.12629]
[1778928623372,42.9,77859.08,0.0,0.00066,0.0,0.12787]
[1778928631427,42.9,77860.95,0.0,0.00066,0.0,0.12793]
[1778928636467,42.9,77868.94,0.0,0.00067,0.0,0.12932]
[1778928641498,42.9,77872.88,0.0,0.00067,0.0,0.13001]
[1778928646533,42.9,77877.44,0.0,0.00067,0.0,0.13081]
[1778928651568,42.9,77877.8,0.0,0.00067,0.0,0.13087]
[1778928656604,42.9,77879.57,0.0,0.00068,0.0,0.13118]
[1778928661637,42.9,77882.74,0.0,0.00068,0.0,0.13175]
[1778928666673,42.9,77884.12,0.0,0.00068,0.0,0.13199]
[1778928671722,42.9,77884.7,0.0,0.00068,0.0,0.1321]
[1778928676758,42.9,77892.95,0.0,0.00069,0.0,0.13357]
[1778928681793,42.9,77889.22,0.0,0.00068,0.0,0.1329]
[1778928684815,42.9,77876.46,0.0,0.00067,0.0,0.13064]
[1778928689852,42.9,77873.94,0.0,0.00067,0.0,0.13019]
[1778928694887,42.9,77876.49,0.0,0.00067,0.0,0.13037]
[1778928699922,42.9,77877.02,0.0,0.00067,0.0,0.13046]
[1778928704957,42.9,77877.37,0.0,0.00067,0.0,0.13052]
[1778928709991,42.9,77867.46,0.0,0.00066,0.0,0.12879]
[1778928715028,42.9,77866.59,0.0,0.00066,0.0,0.12863]
[1778928720063,42.9,77866.92,0.0,0.00066,0.0,0.12869]
[1778928725098,42.9,77866.64,0.0,0.00066,0.0,0.12864]
[1778928730134,42.9,77870.25,0.0,0.00066,0.0,0.12927]
[1778928735167,42.9,77878.98,0.0,0.00067,0.0,0.13081]
[1778928740203,42.9,77884.09,0.0,0.00068,0.0,0.13171]
[1778928745237,42.9,77885.07,0.0,0.00068,0.0,0.13188]
[1778928750278,42.9,77884.86,0.0,0.00068,0.0,0.13185]
[1778928755308,42.9,77884.83,0.0,0.00068,0.0,0.13157]
[1778928760343,42.9,77884.07,0.0,0.00068,0.0,0.13143]
[1778928765378,42.9,77884.73,0.0,0.00068,0.0,0.13155]
[1778928770418,42.9,77896.66,0.0,0.00069,0.0,0.13368]
[1778928776456,42.9,77898.02,0.0,0.00069,0.0,0.13392]
[1778928781490,42.9,77896.93,0.0,0.00069,0.0,0.13373]
[1778928786526,42.9,77893.39,0.0,0.00069,0.0,0.13309]
[1778928791562,42.9,77891.95,0.0,0.00068,0.0,0.13283]
[1778928796596,42.9,77886.46,0.0,0.00068,0.0,0.13185]
[1778928801635,42.9,77885.47,0.0,0.00068,0.0,0.13168]
[1778928807192,42.9,77881.59,0.0,0.00067,0.0,0.13099]
[1778928814725,42.9,77879.83,0.0,0.00067,0.0,0.13041]
[1778928817261,42.9,77861.58,0.0,0.00065,0.0,0.12723]
[1778928822784,42.9,77862.35,0.0,0.00065,0.0,0.12736]
[1778928829831,42.9,77862.79,0.0,0.00065,0.0,0.12744]
[1778928834865,42.9,77862.44,0.0,0.00065,0.0,0.12738]
[1778928839900,42.9,77863.54,0.0,0.00066,0.0,0.12757]
[1778928844935,42.9,77859.89,0.0,0.00065,0.0,0.12694]
[1778928852993,42.9,77856.07,0.0,0.00065,0.0,0.12628]
[1778928858028,42.9,77854.74,0.0,0.00065,0.0,0.12605]
[1778928863063,42.9,77855.71,0.0,0.00065,0.0,0.12622]
[1778928868098,42.9,77855.17,0.0,0.00065,0.0,0.12613]
[1778928873134,42.9,77854.59,0.0,0.00065,0.0,0.12576]
[1778928880188,42.9,77853.5,0.0,0.00064,0.0,0.12558]
[1778928887235,42.9,77852.87,0.0,0.00064,0.0,0.12547]
[1778928892270,42.9,77852.54,0.0,0.00064,0.0,0.12541]
[1778928897305,42.9,77852.16,0.0,0.00064,0.0,0.12535]
[1778928905360,42.9,77850.05,0.0,0.00064,0.0,0.12499]
[1778928910395,42.9,77850.06,0.0,0.00064,0.0,0.12499]
[1778928915430,42.9,77851.19,0.0,0.00064,0.0,0.12518]
[1778928918452,42.9,77864.26,0.0,0.00066,0.0,0.12742]
[1778928922479,42.9,77878.2,0.0,0.00067,0.0,0.12985]
[1778928927519,42.9,77880.88,0.0,0.00067,0.0,0.13032]
[1778928932558,42.9,77884.55,0.0,0.00067,0.0,0.13069]
[1778928937593,42.9,77886.08,0.0,0.00067,0.0,0.13096]
[1778928942628,42.9,77886.63,0.0,0.00068,0.0,0.13106]
[1778928947669,42.9,77887.82,0.0,0.00068,0.0,0.13127]
[1778928952702,42.9,77886.41,0.0,0.00068,0.0,0.13102]
[1778928957736,42.9,77888.19,0.0,0.00068,0.0,0.13133]
[1778928962771,42.9,77883.61,0.0,0.00067,0.0,0.13052]
[1778928967806,42.9,77889.76,0.0,0.00068,0.0,0.13161]
[1778928974856,42.9,77887.98,0.0,0.00068,0.0,0.1313]
[1778928979893,42.9,77892.57,0.0,0.00068,0.0,0.13211]
[1778928984925,42.9,77892.07,0.0,0.00068,0.0,0.13202]
[1778928991974,42.9,77891.81,0.0,0.00068,0.0,0.1317]
[1778928997010,42.9,77891.85,0.0,0.00068,0.0,0.13171]
[1778929002045,42.9,77891.14,0.0,0.00068,0.0,0.13158]
[1778929008606,42.9,77891.17,0.0,0.00068,0.0,0.13159]
[1778929014129,42.9,77895.65,0.0,0.00068,0.0,0.13238]
[1778929019163,42.9,77899.66,0.0,0.00069,0.0,0.1331]
[1778929024198,42.9,77899.87,0.0,0.00069,0.0,0.13314]
[1778929029233,42.9,77898.97,0.0,0.00069,0.0,0.13298]
[1778929035276,42.9,77904.49,0.0,0.00069,0.0,0.13397]
[1778929040311,42.9,77904.75,0.0,0.00069,0.0,0.13402]
[1778929045345,42.9,77894.88,0.0,0.00068,0.0,0.13225]
[1778929050380,42.9,77891.41,0.0,0.00068,0.0,0.13163]
[1778929055417,42.9,77881.73,0.0,0.00067,0.0,0.12964]
[1778929060452,42.9,77881.5,0.0,0.00067,0.0,0.1296]
[1778929065486,42.9,77883.37,0.0,0.00067,0.0,0.12993]
[1778929070521,42.9,77883.42,0.0,0.00067,0.0,0.12994]
[1778929075556,42.9,77884.53,0.0,0.00067,0.0,0.13014]
[1778929080592,42.9,77884.29,0.0,0.00067,0.0,0.13009]
[1778929085627,42.9,77876.9,0.0,0.00066,0.0,0.1288]
[1778929090661,42.9,77878.05,0.0,0.00066,0.0,0.129]
[1778929095702,42.9,77873.51,0.0,0.00066,0.0,0.12821]
[1778929100737,42.9,77875.16,0.0,0.00066,0.0,0.1285]
[1778929105771,42.9,77875.21,0.0,0.00066,0.0,0.12851]
[1778929110807,42.9,77877.27,0.0,0.00066,0.0,0.12887]
[1778929115842,42.9,77877.98,0.0,0.00066,0.0,0.12872]
[1778929121884,42.9,77879.71,0.0,0.00066,0.0,0.12902]
[1778929126919,42.9,77886.02,0.0,0.00067,0.0,0.13012]
[1778929131955,42.9,77886.67,0.0,0.00067,0.0,0.13024]
[1778929136990,42.9,77890.74,0.0,0.00068,0.0,0.13096]
[1778929144039,42.9,77892.45,0.0,0.00068,0.0,0.13126]
[1778929149596,42.9,77892.71,0.0,0.00068,0.0,0.13131]
[1778929156126,42.9,77892.43,0.0,0.00068,0.0,0.13126]
[1778929161160,42.9,77892.21,0.0,0.00068,0.0,0.13122]
[1778929167203,42.9,77889.54,0.0,0.00067,0.0,0.13074]
[1778929172246,42.9,77889.67,0.0,0.00067,0.0,0.13049]
[1778929177281,42.9,77890.37,0.0,0.00067,0.0,0.13062]
[1778929182317,42.9,77893.03,0.0,0.00068,0.0,0.13109]
[1778929187352,42.9,77895.11,0.0,0.00068,0.0,0.13146]
[1778929192387,42.9,77894.71,0.0,0.00068,0.0,0.13138]
[1778929199951,42.9,77894.29,0.0,0.00068,0.0,0.13131]
[1778929203464,42.9,77907.34,0.0,0.00069,0.0,0.13364]
[1778929207493,42.9,77933.72,0.0,0.00072,0.0,0.13847]
[1778929210023,42.9,77950.88,0.0,0.00073,0.0,0.1417]
[1778929215552,42.9,77959.03,0.0,0.00074,0.0,0.14325]
[1778929220594,42.9,77968.39,0.0,0.00075,0.0,0.14506]
[1778929225621,42.9,77975.85,0.0,0.00076,0.0,0.14651]
[1778929230655,42.9,77980.69,0.0,0.00077,0.0,0.14746]
[1778929235690,42.9,77995.21,0.0,0.00078,0.0,0.15003]
[1778929240725,42.9,77995.86,0.0,0.00078,0.0,0.15016]
[1778929245760,42.9,78005.89,0.0,0.00079,0.0,0.15218]
[1778929250795,42.9,78009.14,0.0,0.0008,0.0,0.15284]
[1778929255894,42.9,78012.08,0.0,0.0008,0.0,0.15344]
[1778929260927,42.9,78002.49,0.0,0.00079,0.0,0.15149]
[1778929265963,42.9,77996.86,0.0,0.00078,0.0,0.15036]
[1778929270998,42.9,77990.16,0.0,0.00078,0.0,0.14902]
[1778929276032,42.9,77982.43,0.0,0.00077,0.0,0.1475]
[1778929281070,42.9,77975.66,0.0,0.00076,0.0,0.14617]
[1778929286102,42.9,77978.14,0.0,0.00076,0.0,0.14665]
[1778929291138,42.9,77991.17,0.0,0.00078,0.0,0.14892]
[1778929296172,42.9,77996.7,0.0,0.00078,0.0,0.15002]
[1778929301208,42.9,77995.75,0.0,0.00078,0.0,0.14983]
[1778929306242,42.9,77993.45,0.0,0.00078,0.0,0.14937]
[1778929311277,42.9,77985.81,0.0,0.00077,0.0,0.14786]
[1778929318326,42.9,77985.14,0.0,0.00077,0.0,0.14773]
[1778929323362,42.9,77995.04,0.0,0.00078,0.0,0.14969]
[1778929328396,42.9,77998.72,0.0,0.00078,0.0,0.15042]
[1778929333432,42.9,78001.91,0.0,0.00079,0.0,0.15106]
[1778929338466,42.9,78007.14,0.0,0.00079,0.0,0.15212]
[1778929343501,42.9,78010.02,0.0,0.0008,0.0,0.1527]
[1778929346522,42.9,77995.88,0.0,0.00078,0.0,0.14986]
[1778929351558,42.9,77988.55,0.0,0.00077,0.0,0.14809]
[1778929356593,42.9,77988.92,0.0,0.00077,0.0,0.14817]
[1778929362634,42.9,77990.04,0.0,0.00077,0.0,0.14839]
[1778929367669,42.9,77989.99,0.0,0.00077,0.0,0.14838]
[1778929374719,42.9,77986.7,0.0,0.00077,0.0,0.14773]
[1778929379755,42.9,77989.32,0.0,0.00077,0.0,0.14825]
[1778929384790,42.9,77988.53,0.0,0.00077,0.0,0.14809]
[1778929389824,42.9,77992.52,0.0,0.00078,0.0,0.14888]
[1778929394859,42.9,77998.88,0.0,0.00078,0.0,0.15015]
[1778929399894,42.9,78004.74,0.0,0.00079,0.0,0.15132]
[1778929404929,42.9,78004.35,0.0,0.00079,0.0,0.15124]
[1778929410970,42.9,78006.41,0.0,0.00079,0.0,0.15166]
[1778929416016,42.9,78000.94,0.0,0.00078,0.0,0.15025]
[1778929421041,42.9,78000.67,0.0,0.00078,0.0,0.1502]
[1778929427085,42.9,78001.88,0.0,0.00078,0.0,0.15044]
[1778929433125,42.9,78001.72,0.0,0.00078,0.0,0.15041]
[1778929438169,42.9,78001.83,0.0,0.00078,0.0,0.15043]
[1778929443199,42.9,78001.56,0.0,0.00078,0.0,0.15037]
[1778929448235,42.9,78001.35,0.0,0.00078,0.0,0.15033]
[1778929453269,42.9,78001.99,0.0,0.00078,0.0,0.15046]
[1778929458305,42.9,78003.71,0.0,0.00079,0.0,0.15081]
[1778929463339,42.9,78002.38,0.0,0.00078,0.0,0.15054]
[1778929468375,42.9,78001.52,0.0,0.00078,0.0,0.15037]
[1778929473410,42.9,78002.0,0.0,0.00078,0.0,0.15015]
[1778929478445,42.9,78001.77,0.0,0.00078,0.0,0.15011]
[1778929483480,42.9,78000.54,0.0,0.00078,0.0,0.14986]
[1778929488519,42.9,78000.37,0.0,0.00078,0.0,0.14983]
[1778929493550,42.9,78001.13,0.0,0.00078,0.0,0.14998]
[1778929498587,42.9,78001.38,0.0,0.00078,0.0,0.15003]
[1778929503624,42.9,77999.81,0.0,0.00078,0.0,0.14972]
[1778929508662,42.9,78000.35,0.0,0.00078,0.0,0.14982]
[1778929513695,42.9,77999.93,0.0,0.00078,0.0,0.14974]
[1778929518731,42.9,77993.21,0.0,0.00077,0.0,0.1484]
[1778929523767,42.9,77993.21,0.0,0.00077,0.0,0.1484]
[1778929528803,42.9,77994.29,0.0,0.00077,0.0,0.14862]
[1778929533837,42.9,77993.58,0.0,0.00077,0.0,0.14817]
[1778929538871,42.9,77995.63,0.0,0.00077,0.0,0.14858]
[1778929543907,42.9,77996.18,0.0,0.00077,0.0,0.14869]
[1778929548942,42.9,77995.99,0.0,0.00077,0.0,0.14865]
[1778929553976,42.9,77996.7,0.0,0.00078,0.0,0.14879]
[1778929559011,42.9,77995.86,0.0,0.00077,0.0,0.14862]
[1778929564046,42.9,77996.45,0.0,0.00077,0.0,0.14874]
[1778929569082,42.9,77996.68,0.0,0.00078,0.0,0.14879]
[1778929574119,42.9,77981.37,0.0,0.00076,0.0,0.14577]
[1778929580160,42.9,77980.0,0.0,0.00076,0.0,0.14551]
[1778929585196,42.9,77973.03,0.0,0.00075,0.0,0.14416]
[1778929590230,42.9,77970.53,0.0,0.00075,0.0,0.14367]
[1778929595265,42.9,77967.99,0.0,0.00074,0.0,0.14289]
[1778929600300,42.9,77966.51,0.0,0.00074,0.0,0.14261]
[1778929605335,42.9,77965.08,0.0,0.00074,0.0,0.14233]
[1778929610370,42.9,77961.87,0.0,0.00074,0.0,0.14172]
[1778929615405,42.9,77959.75,0.0,0.00073,0.0,0.14132]
[1778929620441,42.9,77960.1,0.0,0.00073,0.0,0.14139]
[1778929625476,42.9,77959.29,0.0,0.00073,0.0,0.14123]
[1778929630514,42.9,77959.57,0.0,0.00073,0.0,0.14129]
[1778929635548,42.9,77952.78,0.0,0.00073,0.0,0.14]
[1778929640587,42.9,77961.21,0.0,0.00074,0.0,0.1416]
[1778929643063,42.9,77977.49,0.0,0.00075,0.0,0.14472]
[1778929648647,42.9,77987.18,0.0,0.00076,0.0,0.14661]
[1778929653675,42.9,77987.15,0.0,0.00076,0.0,0.1463]
[1778929658711,42.9,77999.21,0.0,0.00077,0.0,0.14867]
[1778929663746,42.9,77991.08,0.0,0.00077,0.0,0.14707]
[1778929668780,42.9,77986.43,0.0,0.00076,0.0,0.14616]
[1778929673816,42.9,77985.34,0.0,0.00076,0.0,0.14594]
[1778929678850,42.9,77985.51,0.0,0.00076,0.0,0.14598]
[1778929683885,42.9,77992.04,0.0,0.00077,0.0,0.14726]
[1778929688920,42.9,77996.45,0.0,0.00077,0.0,0.14813]
[1778929693955,42.9,77999.86,0.0,0.00078,0.0,0.1488]
[1778929698991,42.9,78003.24,0.0,0.00078,0.0,0.14947]
[1778929704026,42.9,78001.12,0.0,0.00078,0.0,0.14905]
[1778929709062,42.9,77998.1,0.0,0.00077,0.0,0.14845]
[1778929714097,42.9,77992.87,0.0,0.00077,0.0,0.14712]
[1778929719131,42.9,77991.59,0.0,0.00076,0.0,0.14686]
[1778929724166,42.9,77991.81,0.0,0.00077,0.0,0.14691]
[1778929729203,42.9,77987.84,0.0,0.00076,0.0,0.14613]
[1778929735245,42.9,77986.37,0.0,0.00076,0.0,0.14584]
[1778929740280,42.9,77986.2,0.0,0.00076,0.0,0.14581]
[1778929746322,42.9,77987.9,0.0,0.00076,0.0,0.14614]
[1778929751358,42.9,77988.11,0.0,0.00076,0.0,0.14618]
[1778929756393,42.9,77989.46,0.0,0.00076,0.0,0.14645]
[1778929761431,42.9,77994.63,0.0,0.00077,0.0,0.14746]
[1778929766465,42.9,77994.91,0.0,0.00077,0.0,0.14752]
[1778929771498,42.9,77996.77,0.0,0.00077,0.0,0.14758]
[1778929776534,42.9,77996.22,0.0,0.00077,0.0,0.14747]
[1778929781568,42.9,77989.7,0.0,0.00076,0.0,0.14619]
[1778929786604,42.9,77990.38,0.0,0.00076,0.0,0.14632]
[1778929791640,42.9,77992.08,0.0,0.00076,0.0,0.14666]
[1778929798687,42.9,77992.43,0.0,0.00076,0.0,0.14672]
[1778929803734,42.9,77994.36,0.0,0.00077,0.0,0.1471]
[1778929808760,42.9,77996.68,0.0,0.00077,0.0,0.14756]
[1778929814269,42.9,77995.01,0.0,0.00077,0.0,0.14723]
[1778929820845,42.9,77995.02,0.0,0.00077,0.0,0.14723]
[1778929825881,42.9,77994.76,0.0,0.00077,0.0,0.14718]
[1778929830916,42.9,77993.43,0.0,0.00077,0.0,0.14692]
[1778929836958,42.9,77995.44,0.0,0.00077,0.0,0.14701]
[1778929841992,42.9,77995.38,0.0,0.00077,0.0,0.147]
[1778929847032,42.9,77995.75,0.0,0.00077,0.0,0.14707]
[1778929852067,42.9,77995.26,0.0,0.00077,0.0,0.14698]
[1778929858108,42.9,77994.69,0.0,0.00077,0.0,0.14686]
[1778929863143,42.9,77993.9,0.0,0.00076,0.0,0.14671]
[1778929868190,42.9,77999.27,0.0,0.00077,0.0,0.14777]
[1778929873216,42.9,77994.75,0.0,0.00077,0.0,0.14688]
[1778929878249,42.9,77988.51,0.0,0.00076,0.0,0.14566]
[1778929883284,42.9,77984.12,0.0,0.00075,0.0,0.1448]
[1778929888320,42.9,77978.91,0.0,0.00075,0.0,0.1438]
[1778929893354,42.9,77975.1,0.0,0.00074,0.0,0.14277]
[1778929898389,42.9,77971.5,0.0,0.00074,0.0,0.14208]
[1778929903424,42.9,77967.28,0.0,0.00073,0.0,0.14127]
[1778929908459,42.9,77964.61,0.0,0.00073,0.0,0.14077]
[1778929913494,42.9,77963.6,0.0,0.00073,0.0,0.14058]
[1778929918529,42.9,77962.82,0.0,0.00073,0.0,0.14043]
[1778929923565,42.9,77960.92,0.0,0.00073,0.0,0.14007]
[1778929928601,42.9,77959.21,0.0,0.00073,0.0,0.13975]
[1778929933636,42.9,77958.51,0.0,0.00072,0.0,0.13962]
[1778929938670,42.9,77958.22,0.0,0.00072,0.0,0.13957]
[1778929943706,42.9,77957.55,0.0,0.00072,0.0,0.13944]
[1778929948742,42.9,77958.35,0.0,0.00072,0.0,0.13959]
[1778929953777,42.9,77966.33,0.0,0.00073,0.0,0.1408]
[1778929958812,42.9,77976.97,0.0,0.00074,0.0,0.14283]
[1778929963846,42.9,77979.28,0.0,0.00075,0.0,0.14327]
[1778929969888,42.9,77983.16,0.0,0.00075,0.0,0.14402]
[1778929974932,42.9,77984.63,0.0,0.00075,0.0,0.1443]
[1778929979966,42.9,77985.81,0.0,0.00075,0.0,0.14453]
[1778929985470,42.9,77992.01,0.0,0.00076,0.0,0.14573]
[1778929991045,42.9,77993.11,0.0,0.00076,0.0,0.14595]
[1778929996082,42.9,78001.45,0.0,0.00077,0.0,0.14758]
[1778930001118,42.9,78011.42,0.0,0.00078,0.0,0.14956]
[1778930006156,42.9,78009.71,0.0,0.00078,0.0,0.14922]
[1778930011191,42.9,78014.02,0.0,0.00078,0.0,0.14977]
[1778930017235,42.9,78015.85,0.0,0.00078,0.0,0.15014]
[1778930022270,42.9,78019.72,0.0,0.00079,0.0,0.15092]
[1778930027304,42.9,78022.33,0.0,0.00079,0.0,0.15144]
[1778930033360,42.9,78023.81,0.0,0.00079,0.0,0.15174]
[1778930038381,42.9,78027.69,0.0,0.0008,0.0,0.15253]
[1778930043416,42.9,78027.65,0.0,0.0008,0.0,0.15252]
[1778930048453,42.9,78037.24,0.0,0.00081,0.0,0.15448]
[1778930053487,42.9,78038.52,0.0,0.00081,0.0,0.15474]
[1778930059529,42.9,78040.36,0.0,0.00081,0.0,0.15512]
[1778930064564,42.9,78038.14,0.0,0.00081,0.0,0.15466]
[1778930067585,42.9,78023.91,0.0,0.00079,0.0,0.15176]
[1778930072620,42.9,78021.72,0.0,0.00079,0.0,0.15101]
[1778930077656,42.9,78016.59,0.0,0.00078,0.0,0.14998]
[1778930082690,42.9,78015.26,0.0,0.00078,0.0,0.14971]
[1778930087725,42.9,78012.88,0.0,0.00078,0.0,0.14924]
[1778930092764,42.9,78011.49,0.0,0.00078,0.0,0.14896]
[1778930100818,42.9,78011.0,0.0,0.00078,0.0,0.14886]
[1778930105858,42.9,78009.05,0.0,0.00077,0.0,0.14848]
[1778930110893,42.9,78005.94,0.0,0.00077,0.0,0.14786]
[1778930115929,42.9,78006.77,0.0,0.00077,0.0,0.14802]
[1778930120963,42.9,78006.82,0.0,0.00077,0.0,0.14803]
[1778930125998,42.9,78011.52,0.0,0.00078,0.0,0.14897]
[1778930131033,42.9,78010.13,0.0,0.00077,0.0,0.14838]
[1778930136069,42.9,78012.69,0.0,0.00078,0.0,0.14889]
[1778930141103,42.9,78009.67,0.0,0.00077,0.0,0.14829]
[1778930146626,42.9,78010.31,0.0,0.00077,0.0,0.14842]
[1778930152182,42.9,78016.1,0.0,0.00078,0.0,0.14957]
[1778930158225,42.9,78015.54,0.0,0.00078,0.0,0.14946]
[1778930163259,42.9,78015.74,0.0,0.00078,0.0,0.1495]
[1778930168294,42.9,78019.21,0.0,0.00078,0.0,0.15019]
[1778930173329,42.9,78022.99,0.0,0.00079,0.0,0.15095]
[1778930178364,42.9,78026.32,0.0,0.00079,0.0,0.15162]
[1778930183399,42.9,78033.91,0.0,0.0008,0.0,0.15317]
[1778930188434,42.9,78042.82,0.0,0.00081,0.0,0.15499]
[1778930193470,42.9,78052.14,0.0,0.00082,0.0,0.1566]
[1778930198505,42.9,78060.15,0.0,0.00083,0.0,0.15828]
[1778930203541,42.9,78065.41,0.0,0.00084,0.0,0.15939]
[1778930208574,42.9,78073.77,0.0,0.00085,0.0,0.16116]
[1778930213611,42.9,78080.39,0.0,0.00085,0.0,0.16258]
[1778930219651,42.9,78076.42,0.0,0.00085,0.0,0.16173]
[1778930227189,42.9,78071.51,0.0,0.00084,0.0,0.16068]
[1778930234756,42.9,78073.12,0.0,0.00085,0.0,0.16102]
[1778930239791,42.9,78069.28,0.0,0.00084,0.0,0.16021]
[1778930244826,42.9,78073.07,0.0,0.00085,0.0,0.16101]
[1778930250868,42.9,78071.81,0.0,0.00084,0.0,0.16074]
[1778930255903,42.9,78073.04,0.0,0.00084,0.0,0.16068]
[1778930260938,42.9,78072.08,0.0,0.00084,0.0,0.16047]
[1778930265973,42.9,78073.06,0.0,0.00084,0.0,0.16068]
[1778930271009,42.9,78074.51,0.0,0.00085,0.0,0.16099]
[1778930274037,42.9,78057.8,0.0,0.00083,0.0,0.15746]
[1778930279072,42.9,78064.7,0.0,0.00083,0.0,0.15891]
[1778930284108,42.9,78064.32,0.0,0.00083,0.0,0.15883]
[1778930289142,42.9,78069.77,0.0,0.00084,0.0,0.15998]
[1778930294176,42.9,78067.48,0.0,0.00084,0.0,0.1595]
[1778930299211,42.9,78070.11,0.0,0.00084,0.0,0.16006]
[1778930304246,42.9,78073.4,0.0,0.00084,0.0,0.16075]
[1778930309281,42.9,78074.33,0.0,0.00085,0.0,0.16095]
[1778930314319,42.9,78076.34,0.0,0.00085,0.0,0.16105]
[1778930319351,42.9,78079.87,0.0,0.00085,0.0,0.16181]
[1778930324386,42.9,78085.52,0.0,0.00086,0.0,0.16302]
[1778930329422,42.9,78086.9,0.0,0.00086,0.0,0.16332]
[1778930334457,42.9,78087.45,0.0,0.00086,0.0,0.16344]
[1778930339492,42.9,78090.86,0.0,0.00086,0.0,0.16418]
[1778930344527,42.9,78090.47,0.0,0.00086,0.0,0.16409]
[1778930349563,42.9,78090.84,0.0,0.00086,0.0,0.16417]
[1778930354598,42.9,78090.54,0.0,0.00086,0.0,0.16411]
[1778930359632,42.9,78086.52,0.0,0.00086,0.0,0.16324]
[1778930364667,42.9,78085.99,0.0,0.00086,0.0,0.16312]
[1778930369704,42.9,78086.49,0.0,0.00086,0.0,0.16323]
[1778930372723,42.9,78077.2,0.0,0.00085,0.0,0.16091]
[1778930378245,42.9,78066.34,0.0,0.00083,0.0,0.15861]
[1778930384808,42.9,78066.78,0.0,0.00083,0.0,0.1587]
[1778930389842,42.9,78068.09,0.0,0.00083,0.0,0.15898]
[1778930393870,42.9,78080.84,0.0,0.00085,0.0,0.16169]
[1778930398905,42.9,78085.77,0.0,0.00086,0.0,0.16274]
[1778930403940,42.9,78086.04,0.0,0.00086,0.0,0.1628]
[1778930414011,42.9,78086.38,0.0,0.00086,0.0,0.16288]
[1778930419047,42.9,78088.09,0.0,0.00086,0.0,0.16325]
[1778930424082,42.9,78079.87,0.0,0.00085,0.0,0.16148]
[1778930432138,42.9,78081.32,0.0,0.00085,0.0,0.16146]
[1778930437173,42.9,78079.16,0.0,0.00085,0.0,0.161]
[1778930442208,42.9,78077.8,0.0,0.00084,0.0,0.16071]
[1778930449257,42.9,78077.54,0.0,0.00084,0.0,0.16065]
[1778930454293,42.9,78075.4,0.0,0.00084,0.0,0.1602]
[1778930459328,42.9,78075.48,0.0,0.00084,0.0,0.16021]
[1778930464376,42.9,78072.23,0.0,0.00084,0.0,0.15952]
[1778930465381,42.9,78056.71,0.0,0.00082,0.0,0.15627]
[1778930471425,42.9,78048.11,0.0,0.00081,0.0,0.15449]
[1778930478473,42.9,78038.66,0.0,0.0008,0.0,0.15256]
[1778930483509,42.9,78025.6,0.0,0.00078,0.0,0.14992]
[1778930489029,42.9,78017.36,0.0,0.00077,0.0,0.14828]
[1778930495591,42.9,78014.73,0.0,0.00077,0.0,0.14745]
[1778930500626,42.9,78012.72,0.0,0.00077,0.0,0.14706]
[1778930505661,42.9,78011.58,0.0,0.00077,0.0,0.14683]
[1778930510698,42.9,78011.22,0.0,0.00077,0.0,0.14676]
[1778930515732,42.9,78010.78,0.0,0.00077,0.0,0.14667]
[1778930520766,42.9,78010.3,0.0,0.00077,0.0,0.14658]
[1778930526810,42.9,78009.96,0.0,0.00076,0.0,0.14651]
[1778930533857,42.9,78003.03,0.0,0.00076,0.0,0.14516]
[1778930539381,42.9,78002.2,0.0,0.00076,0.0,0.145]
[1778930544938,42.9,78001.39,0.0,0.00076,0.0,0.14484]
[1778930549969,42.9,78000.44,0.0,0.00075,0.0,0.14466]
[1778930555008,42.9,78000.39,0.0,0.00075,0.0,0.14434]
[1778930560058,42.9,77999.31,0.0,0.00075,0.0,0.14414]
[1778930565076,42.9,78000.34,0.0,0.00075,0.0,0.14433]
[1778930570111,42.9,78001.54,0.0,0.00075,0.0,0.14457]
[1778930575146,42.9,78001.63,0.0,0.00075,0.0,0.14458]
[1778930580181,42.9,77999.98,0.0,0.00075,0.0,0.14426]
[1778930585218,42.9,78010.48,0.0,0.00076,0.0,0.14631]
[1778930590256,42.9,78009.91,0.0,0.00076,0.0,0.1462]
[1778930595290,42.9,78009.35,0.0,0.00076,0.0,0.14609]
[1778930600325,42.9,78010.06,0.0,0.00076,0.0,0.14623]
[1778930606367,42.9,78010.06,0.0,0.00076,0.0,0.14623]
[1778930608381,42.9,78022.9,0.0,0.00078,0.0,0.14876]
[1778930615430,42.9,78024.52,0.0,0.00078,0.0,0.14878]
[1778930620465,42.9,78028.2,0.0,0.00078,0.0,0.14951]
[1778930625501,42.9,78022.19,0.0,0.00078,0.0,0.14831]
[1778930630536,42.9,78020.3,0.0,0.00077,0.0,0.14794]
[1778930635571,42.9,78020.56,0.0,0.00077,0.0,0.14799]
[1778930640607,42.9,78014.9,0.0,0.00077,0.0,0.14687]
[1778930645642,42.9,78009.87,0.0,0.00076,0.0,0.14589]
[1778930650676,42.9,78012.8,0.0,0.00076,0.0,0.14646]
[1778930655713,42.9,78006.68,0.0,0.00076,0.0,0.14526]
[1778930660746,42.9,78008.3,0.0,0.00076,0.0,0.14558]
[1778930665781,42.9,78007.69,0.0,0.00076,0.0,0.14546]
[1778930670816,42.9,78007.2,0.0,0.00076,0.0,0.14537]
[1778930675851,42.9,78007.06,0.0,0.00076,0.0,0.14504]
[1778930680886,42.9,78006.99,0.0,0.00076,0.0,0.14502]
[1778930686928,42.9,78007.09,0.0,0.00076,0.0,0.14504]
[1778930691963,42.9,78010.58,0.0,0.00076,0.0,0.14572]
[1778930696999,42.9,78010.79,0.0,0.00076,0.0,0.14576]
[1778930702038,42.9,78011.57,0.0,0.00076,0.0,0.14592]
[1778930707073,42.9,78015.12,0.0,0.00077,0.0,0.14661]
[1778930714123,42.9,78017.61,0.0,0.00077,0.0,0.1471]
[1778930719157,42.9,78016.23,0.0,0.00077,0.0,0.14683]
[1778930724192,42.9,78016.03,0.0,0.00077,0.0,0.14679]
[1778930730723,42.9,78013.59,0.0,0.00076,0.0,0.14631]
[1778930739297,42.9,78012.45,0.0,0.00076,0.0,0.14578]
[1778930748360,42.9,78012.74,0.0,0.00076,0.0,0.14584]
[1778930753396,42.9,78011.98,0.0,0.00076,0.0,0.14569]
[1778930758430,42.9,78011.26,0.0,0.00076,0.0,0.14555]
[1778930763465,42.9,78012.39,0.0,0.00076,0.0,0.14577]
[1778930768503,42.9,78015.64,0.0,0.00076,0.0,0.14641]
[1778930773535,42.9,78014.94,0.0,0.00076,0.0,0.14627]
[1778930779578,42.9,78015.69,0.0,0.00076,0.0,0.14642]
[1778930784613,42.9,78019.29,0.0,0.00077,0.0,0.14713]
[1778930789647,42.9,78022.92,0.0,0.00077,0.0,0.14784]
[1778930794682,42.9,78023.77,0.0,0.00077,0.0,0.1477]
[1778930799717,42.9,78023.55,0.0,0.00077,0.0,0.14766]
[1778930804752,42.9,78024.18,0.0,0.00077,0.0,0.14778]
[1778930810794,42.9,78024.94,0.0,0.00077,0.0,0.14794]
[1778930816836,42.9,78025.03,0.0,0.00077,0.0,0.14795]
[1778930822878,42.9,78025.95,0.0,0.00077,0.0,0.14814]
[1778930827913,42.9,78026.29,0.0,0.00077,0.0,0.1482]
[1778930833955,42.9,78026.2,0.0,0.00077,0.0,0.14819]
[1778930838990,42.9,78026.3,0.0,0.00077,0.0,0.1482]
[1778930845033,42.9,78024.26,0.0,0.00077,0.0,0.1478]
[1778930850068,42.9,78025.91,0.0,0.00077,0.0,0.14813]
[1778930855104,42.9,78027.38,0.0,0.00077,0.0,0.14811]
[1778930861657,42.9,78027.28,0.0,0.00077,0.0,0.14809]
[1778930867187,42.9,78027.54,0.0,0.00077,0.0,0.14814]
[1778930872222,42.9,78037.18,0.0,0.00079,0.0,0.15007]
[1778930878267,42.9,78047.42,0.0,0.0008,0.0,0.15213]
[1778930883300,42.9,78050.89,0.0,0.0008,0.0,0.15284]
[1778930888335,42.9,78056.64,0.0,0.00081,0.0,0.15402]
[1778930893371,42.9,78061.89,0.0,0.00081,0.0,0.1551]
[1778930898406,42.9,78065.42,0.0,0.00082,0.0,0.15583]
[1778930900419,42.9,78077.86,0.0,0.00083,0.0,0.15843]
[1778930905454,42.9,78078.68,0.0,0.00083,0.0,0.1586]
[1778930910490,42.9,78071.62,0.0,0.00083,0.0,0.15712]
[1778930917538,42.9,78073.92,0.0,0.00083,0.0,0.15728]
[1778930926602,42.9,78077.3,0.0,0.00083,0.0,0.15799]
[1778930931637,42.9,78081.75,0.0,0.00084,0.0,0.15892]
[1778930936673,42.9,78080.96,0.0,0.00083,0.0,0.15876]
[1778930941708,42.9,78082.73,0.0,0.00084,0.0,0.15913]
[1778930946756,42.9,78081.35,0.0,0.00084,0.0,0.15884]
[1778930951793,42.9,78077.27,0.0,0.00083,0.0,0.15798]
[1778930956826,42.9,78076.71,0.0,0.00083,0.0,0.15786]
[1778930961861,42.9,78081.7,0.0,0.00084,0.0,0.15891]
[1778930966896,42.9,78082.94,0.0,0.00084,0.0,0.15918]
[1778930971932,42.9,78084.48,0.0,0.00084,0.0,0.15917]
[1778930976967,42.9,78089.74,0.0,0.00084,0.0,0.16029]
[1778930982001,42.9,78089.41,0.0,0.00084,0.0,0.16022]
[1778930987036,42.9,78089.33,0.0,0.00084,0.0,0.1602]
[1778930992572,42.9,78089.58,0.0,0.00084,0.0,0.16026]
[1778930999120,42.9,78090.68,0.0,0.00084,0.0,0.16049]
[1778931004158,42.9,78089.77,0.0,0.00084,0.0,0.1603]
[1778931009193,42.9,78089.76,0.0,0.00084,0.0,0.1603]
[1778931014230,42.9,78090.35,0.0,0.00084,0.0,0.16042]
[1778931019264,42.9,78090.33,0.0,0.00084,0.0,0.16042]
[1778931025306,42.9,78090.51,0.0,0.00084,0.0,0.16045]
[1778931030340,42.9,78090.36,0.0,0.00084,0.0,0.16042]
[1778931035375,42.9,78086.15,0.0,0.00084,0.0,0.1592]
[1778931040410,42.9,78076.03,0.0,0.00083,0.0,0.15707]
[1778931045446,42.9,78073.14,0.0,0.00082,0.0,0.15647]
[1778931052992,42.9,78070.76,0.0,0.00082,0.0,0.15597]
[1778931060551,42.9,78071.68,0.0,0.00082,0.0,0.15616]
[1778931065587,42.9,78071.71,0.0,0.00082,0.0,0.15617]
[1778931070623,42.9,78081.24,0.0,0.00083,0.0,0.15816]
[1778931075657,42.9,78070.86,0.0,0.00082,0.0,0.15599]
[1778931080692,42.9,78072.49,0.0,0.00082,0.0,0.15633]
[1778931085730,42.9,78069.86,0.0,0.00082,0.0,0.15579]
[1778931090762,42.9,78066.2,0.0,0.00081,0.0,0.15503]
[1778931096804,42.9,78065.72,0.0,0.00081,0.0,0.15461]
[1778931101840,42.9,78059.6,0.0,0.0008,0.0,0.15335]
[1778931107881,42.9,78057.67,0.0,0.0008,0.0,0.15296]
[1778931112917,42.9,78050.02,0.0,0.00079,0.0,0.1514]
[1778931117951,42.9,78043.22,0.0,0.00079,0.0,0.15003]
[1778931122985,42.9,78048.57,0.0,0.00079,0.0,0.15111]
[1778931128032,42.9,78048.29,0.0,0.00079,0.0,0.15105]
[1778931133562,42.9,78050.18,0.0,0.00079,0.0,0.15143]
[1778931140110,42.9,78052.05,0.0,0.0008,0.0,0.15181]
[1778931145147,42.9,78055.05,0.0,0.0008,0.0,0.15242]
[1778931150181,42.9,78055.85,0.0,0.0008,0.0,0.15259]
[1778931156223,42.9,78056.62,0.0,0.0008,0.0,0.15243]
[1778931162265,42.9,78056.27,0.0,0.0008,0.0,0.15236]
[1778931167300,42.9,78058.42,0.0,0.0008,0.0,0.15279]
[1778931172336,42.9,78060.11,0.0,0.0008,0.0,0.15314]
[1778931177379,42.9,78059.99,0.0,0.0008,0.0,0.15311]
[1778931182414,42.9,78059.13,0.0,0.0008,0.0,0.15294]
[1778931187449,42.9,78057.45,0.0,0.0008,0.0,0.1526]
[1778931193984,42.9,78059.66,0.0,0.0008,0.0,0.15305]
[1778931200542,42.9,78060.37,0.0,0.0008,0.0,0.15319]
[1778931205578,42.9,78062.05,0.0,0.00081,0.0,0.15354]
[1778931210612,42.9,78061.42,0.0,0.00081,0.0,0.15341]
[1778931217661,42.9,78058.2,0.0,0.0008,0.0,0.15243]
[1778931224199,42.9,78058.76,0.0,0.0008,0.0,0.15255]
[1778931229746,42.9,78059.02,0.0,0.0008,0.0,0.1526]
[1778931234780,42.9,78062.35,0.0,0.0008,0.0,0.15328]
[1778931239816,42.9,78062.84,0.0,0.00081,0.0,0.15338]
[1778931244850,42.9,78063.09,0.0,0.00081,0.0,0.15343]
[1778931250897,42.9,78062.59,0.0,0.0008,0.0,0.15333]
[1778931255928,42.9,78065.12,0.0,0.00081,0.0,0.15385]
[1778931260963,42.9,78066.7,0.0,0.00081,0.0,0.15417]
[1778931265999,42.9,78065.23,0.0,0.00081,0.0,0.15387]
[1778931271033,42.9,78063.8,0.0,0.0008,0.0,0.15326]
[1778931276068,42.9,78062.9,0.0,0.0008,0.0,0.15308]
[1778931281103,42.9,78066.8,0.0,0.00081,0.0,0.15387]
[1778931290168,42.9,78068.69,0.0,0.00081,0.0,0.15426]
[1778931299230,42.9,78071.41,0.0,0.00081,0.0,0.15482]
[1778931304267,42.9,78073.57,0.0,0.00082,0.0,0.15527]
[1778931309301,42.9,78074.92,0.0,0.00082,0.0,0.15555]
[1778931314335,42.9,78076.28,0.0,0.00082,0.0,0.15583]
[1778931319372,42.9,78090.11,0.0,0.00084,0.0,0.15873]
[1778931324902,42.9,78090.78,0.0,0.00084,0.0,0.15887]
[1778931330447,42.9,78090.13,0.0,0.00084,0.0,0.15873]
[1778931337496,42.9,78096.16,0.0,0.00084,0.0,0.15968]
[1778931342531,42.9,78095.2,0.0,0.00084,0.0,0.15948]
[1778931347566,42.9,78108.07,0.0,0.00086,0.0,0.16223]
[1778931352602,42.9,78109.83,0.0,0.00086,0.0,0.16261]
[1778931356630,42.9,78127.74,0.0,0.00088,0.0,0.16652]
[1778931361666,42.9,78124.34,0.0,0.00088,0.0,0.16577]
[1778931366706,42.9,78129.07,0.0,0.00088,0.0,0.16681]
[1778931371737,42.9,78130.3,0.0,0.00088,0.0,0.16708]
[1778931376770,42.9,78133.26,0.0,0.00089,0.0,0.16774]
[1778931381805,42.9,78131.93,0.0,0.00089,0.0,0.16744]
[1778931386840,42.9,78131.14,0.0,0.00088,0.0,0.16727]
[1778931391875,42.9,78133.19,0.0,0.00088,0.0,0.16738]
[1778931396912,42.9,78131.54,0.0,0.00088,0.0,0.16701]
[1778931401945,42.9,78128.87,0.0,0.00088,0.0,0.16643]
[1778931406981,42.9,78122.94,0.0,0.00087,0.0,0.16512]
[1778931412017,42.9,78117.87,0.0,0.00087,0.0,0.16402]
[1778931417050,42.9,78121.82,0.0,0.00087,0.0,0.16488]
[1778931422086,42.9,78122.57,0.0,0.00087,0.0,0.16504]
[1778931427120,42.9,78123.73,0.0,0.00087,0.0,0.1653]
[1778931432156,42.9,78125.23,0.0,0.00087,0.0,0.16562]
[1778931437190,42.9,78125.72,0.0,0.00088,0.0,0.16573]
[1778931442226,42.9,78126.73,0.0,0.00088,0.0,0.16595]
[1778931447260,42.9,78125.64,0.0,0.00088,0.0,0.16571]
[1778931452295,42.9,78129.47,0.0,0.00088,0.0,0.16622]
[1778931457330,42.9,78124.54,0.0,0.00087,0.0,0.16514]
[1778931463374,42.9,78129.01,0.0,0.00088,0.0,0.16612]
[1778931469415,42.9,78132.98,0.0,0.00088,0.0,0.16699]
[1778931474449,42.9,78134.91,0.0,0.00089,0.0,0.16742]
[1778931479484,42.9,78134.34,0.0,0.00088,0.0,0.16729]
[1778931484519,42.9,78126.55,0.0,0.00087,0.0,0.16558]
[1778931489558,42.9,78116.31,0.0,0.00086,0.0,0.16334]
[1778931494589,42.9,78116.29,0.0,0.00086,0.0,0.16334]
[1778931499626,42.9,78115.38,0.0,0.00086,0.0,0.16314]
[1778931504660,42.9,78116.0,0.0,0.00086,0.0,0.16328]
[1778931509696,42.9,78116.23,0.0,0.00086,0.0,0.16333]
[1778931516242,42.9,78115.87,0.0,0.00086,0.0,0.16291]
[1778931521779,42.9,78112.7,0.0,0.00086,0.0,0.16223]
[1778931526814,42.9,78112.65,0.0,0.00086,0.0,0.16222]
[1778931531851,42.9,78111.87,0.0,0.00085,0.0,0.16205]
[1778931536885,42.9,78107.9,0.0,0.00085,0.0,0.1612]
[1778931541922,42.9,78105.44,0.0,0.00085,0.0,0.16067]
[1778931547967,42.9,78108.12,0.0,0.00085,0.0,0.16124]
[1778931553004,42.9,78117.18,0.0,0.00086,0.0,0.1632]
[1778931558033,42.9,78123.89,0.0,0.00087,0.0,0.16466]
[1778931563068,42.9,78125.25,0.0,0.00087,0.0,0.16495]
[1778931568105,42.9,78123.54,0.0,0.00087,0.0,0.16458]
[1778931574147,42.9,78123.79,0.0,0.00087,0.0,0.1643]
[1778931580189,42.9,78121.99,0.0,0.00087,0.0,0.1639]
[1778931585224,42.9,78122.38,0.0,0.00087,0.0,0.16399]
[1778931590259,42.9,78123.02,0.0,0.00087,0.0,0.16413]
[1778931595295,42.9,78122.44,0.0,0.00087,0.0,0.164]
[1778931600330,42.9,78123.56,0.0,0.00087,0.0,0.16425]
[1778931605365,42.9,78119.27,0.0,0.00086,0.0,0.16331]
[1778931610400,42.9,78122.39,0.0,0.00087,0.0,0.16399]
[1778931615939,42.9,78121.73,0.0,0.00087,0.0,0.16385]
[1778931621476,42.9,78118.56,0.0,0.00086,0.0,0.16316]
[1778931626511,42.9,78113.27,0.0,0.00085,0.0,0.16202]
[1778931631547,42.9,78106.73,0.0,0.00085,0.0,0.16029]
[1778931640610,42.9,78100.18,0.0,0.00084,0.0,0.15889]
[1778931645646,42.9,78096.78,0.0,0.00083,0.0,0.15818]
[1778931650681,42.9,78097.22,0.0,0.00083,0.0,0.15827]
[1778931656219,42.9,78100.93,0.0,0.00084,0.0,0.15905]
[1778931661758,42.9,78099.1,0.0,0.00084,0.0,0.15867]
[1778931666793,42.9,78103.43,0.0,0.00084,0.0,0.15958]
[1778931672834,42.9,78108.6,0.0,0.00085,0.0,0.16068]
[1778931678903,42.9,78112.43,0.0,0.00085,0.0,0.16151]
[1778931683938,42.9,78111.94,0.0,0.00085,0.0,0.1614]
[1778931688974,42.9,78109.01,0.0,0.00085,0.0,0.16077]
[1778931694009,42.9,78107.35,0.0,0.00084,0.0,0.16009]
[1778931702065,42.9,78106.26,0.0,0.00084,0.0,0.15986]
[1778931707100,42.9,78107.73,0.0,0.00084,0.0,0.16017]
[1778931714150,42.9,78107.78,0.0,0.00084,0.0,0.16018]
[1778931720191,42.9,78109.46,0.0,0.00085,0.0,0.16054]
[1778931725228,42.9,78104.04,0.0,0.00084,0.0,0.15938]
[1778931730261,42.9,78105.37,0.0,0.00084,0.0,0.15967]
[1778931735296,42.9,78101.17,0.0,0.00084,0.0,0.15878]
[1778931743352,42.9,78099.89,0.0,0.00084,0.0,0.15851]
[1778931748388,42.9,78100.03,0.0,0.00084,0.0,0.15854]
[1778931755438,42.9,78099.42,0.0,0.00083,0.0,0.15808]
[1778931760471,42.9,78102.97,0.0,0.00084,0.0,0.15883]
[1778931765507,42.9,78104.87,0.0,0.00084,0.0,0.15923]
[1778931770543,42.9,78106.02,0.0,0.00084,0.0,0.15948]
[1778931775578,42.9,78107.3,0.0,0.00084,0.0,0.15975]
[1778931780612,42.9,78108.6,0.0,0.00084,0.0,0.16002]
[1778931785650,42.9,78113.18,0.0,0.00085,0.0,0.161]
[1778931790682,42.9,78117.16,0.0,0.00085,0.0,0.16186]
[1778931796726,42.9,78119.72,0.0,0.00086,0.0,0.16241]
[1778931801760,42.9,78117.21,0.0,0.00085,0.0,0.16187]
[1778931807276,42.9,78116.07,0.0,0.00085,0.0,0.16162]
[1778931812837,42.9,78115.45,0.0,0.00085,0.0,0.16116]
[1778931817873,42.9,78116.18,0.0,0.00085,0.0,0.16131]
[1778931822908,42.9,78116.12,0.0,0.00085,0.0,0.1613]
[1778931830964,42.9,78115.71,0.0,0.00085,0.0,0.16121]
[1778931835999,42.9,78115.57,0.0,0.00085,0.0,0.16118]
[1778931841035,42.9,78114.97,0.0,0.00085,0.0,0.16105]
[1778931846070,42.9,78114.74,0.0,0.00085,0.0,0.161]
[1778931853119,42.9,78112.61,0.0,0.00085,0.0,0.16055]
[1778931859164,42.9,78113.15,0.0,0.00085,0.0,0.16066]
[1778931864196,42.9,78113.81,0.0,0.00085,0.0,0.16081]
[1778931869239,42.9,78114.44,0.0,0.00085,0.0,0.16094]
[1778931877775,42.9,78117.37,0.0,0.00085,0.0,0.16124]
[1778931883337,42.9,78119.32,0.0,0.00085,0.0,0.16165]
[1778931888373,42.9,78118.57,0.0,0.00085,0.0,0.16149]
[1778931894415,42.9,78118.63,0.0,0.00085,0.0,0.16151]
[1778931899449,42.9,78112.0,0.0,0.00084,0.0,0.16009]
[1778931904484,42.9,78105.48,0.0,0.00084,0.0,0.1587]
[1778931907985,42.9,78117.71,0.0,0.00085,0.0,0.16131]
[1778931913547,42.9,78113.63,0.0,0.00085,0.0,0.16044]
[1778931919589,42.9,78114.34,0.0,0.00085,0.0,0.16059]
[1778931924625,42.9,78112.3,0.0,0.00085,0.0,0.16015]
[1778931929660,42.9,78113.74,0.0,0.00085,0.0,0.16046]
[1778931934695,42.9,78113.52,0.0,0.00084,0.0,0.16008]
[1778931941744,42.9,78111.36,0.0,0.00084,0.0,0.15962]
[1778931946779,42.9,78110.56,0.0,0.00084,0.0,0.15945]
[1778931951815,42.9,78101.1,0.0,0.00083,0.0,0.15745]
[1778931956849,42.9,78097.79,0.0,0.00083,0.0,0.15676]
[1778931961885,42.9,78088.03,0.0,0.00081,0.0,0.15473]
[1778931966919,42.9,78084.87,0.0,0.00081,0.0,0.15408]
[1778931972962,42.9,78084.43,0.0,0.00081,0.0,0.15399]
[1778931977996,42.9,78085.97,0.0,0.00081,0.0,0.1543]
[1778931983033,42.9,78085.57,0.0,0.00081,0.0,0.15422]
[1778931988068,42.9,78085.93,0.0,0.00081,0.0,0.1543]
[1778931993105,42.9,78086.36,0.0,0.00081,0.0,0.15406]
[1778931998621,42.9,78080.34,0.0,0.0008,0.0,0.15283]
[1778932004181,42.9,78079.98,0.0,0.0008,0.0,0.15276]
[1778932009216,42.9,78087.81,0.0,0.00081,0.0,0.15436]
[1778932014251,42.9,78087.94,0.0,0.00081,0.0,0.15439]
[1778932020293,42.9,78088.58,0.0,0.00081,0.0,0.15452]
[1778932028830,42.9,78089.63,0.0,0.00081,0.0,0.15474]
[1778932034396,42.9,78086.82,0.0,0.00081,0.0,0.15416]
[1778932039428,42.9,78087.2,0.0,0.00081,0.0,0.15424]
[1778932044463,42.9,78088.1,0.0,0.00081,0.0,0.15442]
[1778932049497,42.9,78088.28,0.0,0.00081,0.0,0.15446]
[1778932056550,42.9,78089.96,0.0,0.00081,0.0,0.15449]
[1778932069116,42.9,78090.59,0.0,0.00081,0.0,0.15462]
[1778932075682,42.9,78089.65,0.0,0.00081,0.0,0.15442]
[1778932080718,42.9,78089.99,0.0,0.00081,0.0,0.15449]
[1778932085753,42.9,78089.98,0.0,0.00081,0.0,0.15449]
[1778932090787,42.9,78092.2,0.0,0.00082,0.0,0.15495]
[1778932096830,42.9,78089.74,0.0,0.00081,0.0,0.15444]
[1778932101864,42.9,78091.5,0.0,0.00082,0.0,0.15481]
[1778932109396,42.9,78091.45,0.0,0.00082,0.0,0.15479]
[1778932116969,42.9,78090.94,0.0,0.00081,0.0,0.15437]
[1778932126033,42.9,78091.0,0.0,0.00081,0.0,0.15438]
[1778932131067,42.9,78089.97,0.0,0.00081,0.0,0.15417]
[1778932136102,42.9,78089.29,0.0,0.00081,0.0,0.15403]
[1778932141137,42.9,78089.49,0.0,0.00081,0.0,0.15407]
[1778932147180,42.9,78089.27,0.0,0.00081,0.0,0.15402]
[1778932152214,42.9,78091.35,0.0,0.00081,0.0,0.15445]
[1778932159746,42.9,78090.73,0.0,0.00081,0.0,0.15432]
[1778932165305,42.9,78087.58,0.0,0.00081,0.0,0.15368]
[1778932170341,42.9,78085.76,0.0,0.00081,0.0,0.1533]
[1778932175375,42.9,78084.04,0.0,0.0008,0.0,0.15263]
[1778932180410,42.9,78084.7,0.0,0.0008,0.0,0.15277]
[1778932183432,42.9,78072.72,0.0,0.00079,0.0,0.15033]
[1778932188467,42.9,78065.29,0.0,0.00078,0.0,0.14884]
[1778932193501,42.9,78063.79,0.0,0.00078,0.0,0.14854]
[1778932198536,42.9,78060.25,0.0,0.00078,0.0,0.14784]
[1778932203572,42.9,78061.55,0.0,0.00078,0.0,0.1481]
[1778932208614,42.9,78059.07,0.0,0.00077,0.0,0.1476]
[1778932213644,42.9,78055.0,0.0,0.00077,0.0,0.1468]
[1778932218679,42.9,78053.8,0.0,0.00077,0.0,0.14656]
[1778932225728,42.9,78053.71,0.0,0.00077,0.0,0.14654]
[1778932230763,42.9,78052.14,0.0,0.00077,0.0,0.14623]
[1778932236810,42.9,78049.32,0.0,0.00076,0.0,0.14537]
[1778932241846,42.9,78049.03,0.0,0.00076,0.0,0.14532]
[1778932246881,42.9,78049.16,0.0,0.00076,0.0,0.14534]
[1778932253929,42.9,78049.02,0.0,0.00076,0.0,0.14532]
[1778932258964,42.9,78048.57,0.0,0.00076,0.0,0.14523]
[1778932264000,42.9,78041.87,0.0,0.00075,0.0,0.14392]
[1778932269034,42.9,78041.4,0.0,0.00075,0.0,0.14383]
[1778932274069,42.9,78042.77,0.0,0.00076,0.0,0.1441]
[1778932279104,42.9,78034.51,0.0,0.00075,0.0,0.1425]
[1778932284140,42.9,78031.6,0.0,0.00074,0.0,0.14194]
[1778932289175,42.9,78030.33,0.0,0.00074,0.0,0.1417]
[1778932294209,42.9,78027.32,0.0,0.00074,0.0,0.14083]
[1778932300734,42.9,78024.84,0.0,0.00073,0.0,0.14036]
[1778932306294,42.9,78027.86,0.0,0.00074,0.0,0.14093]
[1778932311329,42.9,78028.32,0.0,0.00074,0.0,0.14102]
[1778932316364,42.9,78030.26,0.0,0.00074,0.0,0.14139]
[1778932322406,42.9,78031.57,0.0,0.00074,0.0,0.14164]
[1778932327441,42.9,78040.39,0.0,0.00075,0.0,0.14333]
[1778932332477,42.9,78050.34,0.0,0.00076,0.0,0.14527]
[1778932337513,42.9,78047.81,0.0,0.00076,0.0,0.14477]
[1778932342547,42.9,78047.88,0.0,0.00076,0.0,0.14479]
[1778932348589,42.9,78047.52,0.0,0.00076,0.0,0.14472]
[1778932353624,42.9,78048.66,0.0,0.00076,0.0,0.14463]
[1778932359670,42.9,78050.01,0.0,0.00076,0.0,0.1449]
[1778932364712,42.9,78049.25,0.0,0.00076,0.0,0.14475]
[1778932367724,42.9,78032.35,0.0,0.00074,0.0,0.14149]
[1778932372759,42.9,78032.88,0.0,0.00074,0.0,0.14159]
[1778932378808,42.9,78035.41,0.0,0.00074,0.0,0.14207]
[1778932383835,42.9,78041.87,0.0,0.00075,0.0,0.14332]
[1778932391364,42.9,78040.03,0.0,0.00075,0.0,0.14296]
[1778932397934,42.9,78040.28,0.0,0.00075,0.0,0.14301]
[1778932402968,42.9,78040.4,0.0,0.00075,0.0,0.14303]
[1778932408003,42.9,78040.44,0.0,0.00075,0.0,0.14304]
[1778932413039,42.9,78042.54,0.0,0.00075,0.0,0.14314]
[1778932418074,42.9,78039.27,0.0,0.00075,0.0,0.14251]
[1778932423108,42.9,78040.15,0.0,0.00075,0.0,0.14268]
[1778932429152,42.9,78040.48,0.0,0.00075,0.0,0.14275]
[1778932434185,42.9,78040.53,0.0,0.00075,0.0,0.14276]
[1778932440227,42.9,78042.45,0.0,0.00075,0.0,0.14313]
[1778932445263,42.9,78042.85,0.0,0.00075,0.0,0.1432]
[1778932450297,42.9,78044.16,0.0,0.00075,0.0,0.14346]
[1778932455332,42.9,78043.81,0.0,0.00075,0.0,0.14339]
[1778932460367,42.9,78043.02,0.0,0.00075,0.0,0.14324]
[1778932465403,42.9,78042.48,0.0,0.00075,0.0,0.14313]
[1778932470437,42.9,78042.31,0.0,0.00075,0.0,0.1431]
[1778932478493,42.9,78042.15,0.0,0.00075,0.0,0.14277]
[1778932483528,42.9,78039.67,0.0,0.00075,0.0,0.14229]
[1778932488563,42.9,78039.75,0.0,0.00075,0.0,0.1423]
[1778932493599,42.9,78035.9,0.0,0.00074,0.0,0.14157]
[1778932498633,42.9,78042.64,0.0,0.00075,0.0,0.14286]
[1778932503668,42.9,78042.08,0.0,0.00075,0.0,0.14275]
[1778932510724,42.9,78041.44,0.0,0.00075,0.0,0.14263]
[1778932519789,42.9,78041.08,0.0,0.00075,0.0,0.14256]
[1778932524822,42.9,78040.8,0.0,0.00075,0.0,0.14251]
[1778932529857,42.9,78041.26,0.0,0.00075,0.0,0.14259]
[1778932534892,42.9,78041.08,0.0,0.00075,0.0,0.14226]
[1778932539927,42.9,78039.8,0.0,0.00074,0.0,0.14201]
[1778932544966,42.9,78039.84,0.0,0.00074,0.0,0.14202]
[1778932550001,42.9,78039.32,0.0,0.00074,0.0,0.14192]
[1778932555035,42.9,78028.23,0.0,0.00073,0.0,0.13981]
[1778932560070,42.9,78028.73,0.0,0.00073,0.0,0.1399]
[1778932565102,42.9,78028.94,0.0,0.00073,0.0,0.13994]
[1778932571144,42.9,78026.71,0.0,0.00073,0.0,0.13952]
[1778932576179,42.9,78024.83,0.0,0.00073,0.0,0.13917]
[1778932581214,42.9,78026.01,0.0,0.00073,0.0,0.13939]
[1778932586249,42.9,78024.73,0.0,0.00073,0.0,0.13915]
[1778932592296,42.9,78027.26,0.0,0.00073,0.0,0.13933]
[1778932598333,42.9,78026.28,0.0,0.00073,0.0,0.13915]
[1778932603368,42.9,78027.23,0.0,0.00073,0.0,0.13932]
[1778932608406,42.9,78025.5,0.0,0.00073,0.0,0.139]
[1778932613440,42.9,78026.63,0.0,0.00073,0.0,0.13921]
[1778932618476,42.9,78027.13,0.0,0.00073,0.0,0.13931]
[1778932624517,42.9,78032.62,0.0,0.00073,0.0,0.14034]
[1778932629552,42.9,78037.85,0.0,0.00074,0.0,0.14134]
[1778932634587,42.9,78038.5,0.0,0.00074,0.0,0.14146]
[1778932640629,42.9,78037.94,0.0,0.00074,0.0,0.14136]
[1778932645664,42.9,78033.1,0.0,0.00074,0.0,0.14044]
[1778932650701,42.9,78032.86,0.0,0.00074,0.0,0.14039]
[1778932655735,42.9,78032.73,0.0,0.00073,0.0,0.14007]
[1778932662784,42.9,78033.66,0.0,0.00073,0.0,0.14024]
[1778932668825,42.9,78037.7,0.0,0.00074,0.0,0.14101]
[1778932674870,42.9,78038.61,0.0,0.00074,0.0,0.14119]
[1778932680910,42.9,78037.96,0.0,0.00074,0.0,0.14106]
[1778932685945,42.9,78037.9,0.0,0.00074,0.0,0.14105]
[1778932693487,42.9,78037.88,0.0,0.00074,0.0,0.14105]
[1778932700045,42.9,78037.68,0.0,0.00074,0.0,0.14101]
[1778932705081,42.9,78038.29,0.0,0.00074,0.0,0.14112]
[1778932711122,42.9,78045.19,0.0,0.00075,0.0,0.14215]
[1778932716159,42.9,78043.87,0.0,0.00074,0.0,0.14189]
[1778932721193,42.9,78043.63,0.0,0.00074,0.0,0.14185]
[1778932728243,42.9,78042.64,0.0,0.00074,0.0,0.14166]
[1778932733768,42.9,78042.09,0.0,0.00074,0.0,0.14155]
[1778932742341,42.9,78042.7,0.0,0.00074,0.0,0.14167]
[1778932747377,42.9,78042.19,0.0,0.00074,0.0,0.14157]
[1778932752411,42.9,78035.66,0.0,0.00074,0.0,0.14033]
[1778932757446,42.9,78037.94,0.0,0.00074,0.0,0.14076]
[1778932762481,42.9,78037.92,0.0,0.00074,0.0,0.14076]
[1778932767516,42.9,78036.13,0.0,0.00074,0.0,0.14042]
[1778932772551,42.9,78033.71,0.0,0.00073,0.0,0.13966]
[1778932778593,42.9,78033.77,0.0,0.00073,0.0,0.13967]
[1778932783628,42.9,78034.0,0.0,0.00073,0.0,0.13971]
[1778932790677,42.9,78034.26,0.0,0.00073,0.0,0.13976]
[1778932797726,42.9,78034.77,0.0,0.00073,0.0,0.13986]
[1778932802761,42.9,78034.54,0.0,0.00073,0.0,0.13982]
[1778932807796,42.9,78029.55,0.0,0.00073,0.0,0.13887]
[1778932812832,42.9,78030.46,0.0,0.00073,0.0,0.13905]
[1778932817866,42.9,78031.69,0.0,0.00073,0.0,0.13928]
[1778932822903,42.9,78032.06,0.0,0.00073,0.0,0.13935]
[1778932827937,42.9,78031.57,0.0,0.00073,0.0,0.13925]
[1778932832971,42.9,78031.94,0.0,0.00073,0.0,0.13903]
[1778932839013,42.9,78031.14,0.0,0.00073,0.0,0.13888]
[1778932844539,42.9,78029.12,0.0,0.00072,0.0,0.1385]
[1778932850090,42.9,78028.23,0.0,0.00072,0.0,0.13833]
[1778932855126,42.9,78029.19,0.0,0.00073,0.0,0.13851]
[1778932860160,42.9,78029.91,0.0,0.00073,0.0,0.13865]
[1778932866202,42.9,78030.12,0.0,0.00073,0.0,0.13869]
[1778932872246,42.9,78032.03,0.0,0.00073,0.0,0.13905]
[1778932878288,42.9,78032.81,0.0,0.00073,0.0,0.13919]
[1778932883323,42.9,78034.49,0.0,0.00073,0.0,0.13951]
[1778932888358,42.9,78033.8,0.0,0.00073,0.0,0.13938]
[1778932893395,42.9,78032.5,0.0,0.00073,0.0,0.13884]
[1778932898428,42.9,78029.2,0.0,0.00072,0.0,0.13822]
[1778932903464,42.9,78016.99,0.0,0.00071,0.0,0.13595]
[1778932908499,42.9,78009.16,0.0,0.0007,0.0,0.13451]
[1778932913534,42.9,77999.9,0.0,0.00069,0.0,0.13282]
[1778932918568,42.9,77990.84,0.0,0.00068,0.0,0.13119]
[1778932922598,42.9,78005.17,0.0,0.0007,0.0,0.13378]
[1778932927634,42.9,78007.93,0.0,0.0007,0.0,0.13428]
[1778932932671,42.9,78007.27,0.0,0.0007,0.0,0.13416]
[1778932937705,42.9,78006.33,0.0,0.0007,0.0,0.13399]
[1778932943746,42.9,78005.93,0.0,0.0007,0.0,0.13392]
[1778932951802,42.9,78005.63,0.0,0.0007,0.0,0.13358]
[1778932956838,42.9,78005.1,0.0,0.0007,0.0,0.13348]
[1778932961872,42.9,78004.96,0.0,0.0007,0.0,0.13346]
[1778932966908,42.9,78006.31,0.0,0.0007,0.0,0.1337]
[1778932971943,42.9,78006.0,0.0,0.0007,0.0,0.13364]
[1778932977985,42.9,78005.42,0.0,0.0007,0.0,0.13354]
[1778932983020,42.9,78005.67,0.0,0.0007,0.0,0.13358]
[1778932989065,42.9,78005.44,0.0,0.0007,0.0,0.13354]
[1778932994103,42.9,78016.63,0.0,0.00071,0.0,0.13559]
[1778932999138,42.9,78022.72,0.0,0.00072,0.0,0.13672]
[1778933004173,42.9,78025.32,0.0,0.00072,0.0,0.1372]
[1778933009208,42.9,78031.31,0.0,0.00072,0.0,0.13832]
[1778933014244,42.9,78034.12,0.0,0.00073,0.0,0.13855]
[1778933019279,42.9,78036.43,0.0,0.00073,0.0,0.13899]
[1778933024315,42.9,78041.71,0.0,0.00073,0.0,0.13998]
[1778933027336,42.9,78059.06,0.0,0.00075,0.0,0.14331]
[1778933032376,42.9,78048.12,0.0,0.00074,0.0,0.1412]
[1778933033383,42.9,78035.22,0.0,0.00073,0.0,0.13876]
[1778933038419,42.9,78037.45,0.0,0.00073,0.0,0.13918]
[1778933043453,42.9,78036.08,0.0,0.00073,0.0,0.13892]
[1778933048492,42.9,78035.36,0.0,0.00073,0.0,0.13879]
[1778933053523,42.9,78035.11,0.0,0.00073,0.0,0.13874]
[1778933058560,42.9,78036.15,0.0,0.00073,0.0,0.13893]
[1778933064600,42.9,78038.16,0.0,0.00073,0.0,0.13931]
[1778933069637,42.9,78035.68,0.0,0.00073,0.0,0.13885]
[1778933074671,42.9,78040.23,0.0,0.00073,0.0,0.13941]
[1778933079705,42.9,78046.89,0.0,0.00074,0.0,0.14067]
[1778933086231,42.9,78048.55,0.0,0.00074,0.0,0.14099]
[1778933091792,42.9,78049.42,0.0,0.00074,0.0,0.14115]
[1778933096826,42.9,78046.36,0.0,0.00074,0.0,0.14057]
[1778933101861,42.9,78045.35,0.0,0.00074,0.0,0.14038]
[1778933106895,42.9,78044.97,0.0,0.00074,0.0,0.14031]
[1778933111930,42.9,78039.39,0.0,0.00073,0.0,0.13925]
[1778933116966,42.9,78040.37,0.0,0.00073,0.0,0.13943]
[1778933122001,42.9,78040.26,0.0,0.00073,0.0,0.13941]
[1778933127037,42.9,78041.47,0.0,0.00073,0.0,0.13964]
[1778933132070,42.9,78042.63,0.0,0.00073,0.0,0.13956]
[1778933137105,42.9,78039.88,0.0,0.00073,0.0,0.13904]
[1778933143147,42.9,78040.58,0.0,0.00073,0.0,0.13918]
[1778933148182,42.9,78044.18,0.0,0.00073,0.0,0.13986]
[1778933153219,42.9,78043.66,0.0,0.00073,0.0,0.13976]
[1778933159260,42.9,78043.67,0.0,0.00073,0.0,0.13976]
[1778933165301,42.9,78044.7,0.0,0.00073,0.0,0.13996]
[1778933170340,42.9,78045.88,0.0,0.00074,0.0,0.14018]
[1778933175375,42.9,78045.78,0.0,0.00074,0.0,0.14016]
[1778933180409,42.9,78046.3,0.0,0.00074,0.0,0.14026]
[1778933185444,42.9,78046.84,0.0,0.00074,0.0,0.14036]
[1778933190479,42.9,78047.49,0.0,0.00074,0.0,0.14049]
[1778933197003,42.9,78048.77,0.0,0.00074,0.0,0.14043]
[1778933202563,42.9,78048.74,0.0,0.00074,0.0,0.14042]
[1778933207598,42.9,78048.8,0.0,0.00074,0.0,0.14044]
[1778933212635,42.9,78048.82,0.0,0.00074,0.0,0.14044]
[1778933217669,42.9,78048.91,0.0,0.00074,0.0,0.14046]
[1778933222704,42.9,78048.91,0.0,0.00074,0.0,0.14046]
[1778933227739,42.9,78038.73,0.0,0.00073,0.0,0.13853]
[1778933235795,42.9,78037.95,0.0,0.00073,0.0,0.13839]
[1778933240830,42.9,78037.2,0.0,0.00072,0.0,0.13824]
[1778933245865,42.9,78036.08,0.0,0.00072,0.0,0.13803]
[1778933250900,42.9,78035.15,0.0,0.00072,0.0,0.13786]
[1778933255935,42.9,78033.99,0.0,0.00072,0.0,0.13735]
[1778933261977,42.9,78045.1,0.0,0.00073,0.0,0.13944]
[1778933267012,42.9,78035.23,0.0,0.00072,0.0,0.13758]
[1778933272047,42.9,78034.99,0.0,0.00072,0.0,0.13754]
[1778933277570,42.9,78034.79,0.0,0.00072,0.0,0.1375]
[1778933283124,42.9,78035.17,0.0,0.00072,0.0,0.13757]
[1778933288159,42.9,78035.77,0.0,0.00072,0.0,0.13768]
[1778933293194,42.9,78032.92,0.0,0.00072,0.0,0.13715]
[1778933298229,42.9,78034.17,0.0,0.00072,0.0,0.13738]
[1778933303265,42.9,78034.71,0.0,0.00072,0.0,0.13748]
[1778933308300,42.9,78034.37,0.0,0.00072,0.0,0.13742]
[1778933313336,42.9,78024.11,0.0,0.00071,0.0,0.13523]
[1778933318371,42.9,78022.37,0.0,0.00071,0.0,0.13491]
[1778933323406,42.9,78020.85,0.0,0.0007,0.0,0.13463]
[1778933328440,42.9,78018.46,0.0,0.0007,0.0,0.13419]
[1778933333475,42.9,78016.54,0.0,0.0007,0.0,0.13384]
[1778933338513,42.9,78015.49,0.0,0.0007,0.0,0.13365]
[1778933343545,42.9,78017.55,0.0,0.0007,0.0,0.13403]
[1778933349587,42.9,78019.14,0.0,0.0007,0.0,0.13432]
[1778933354622,42.9,78021.36,0.0,0.0007,0.0,0.13472]
[1778933362678,42.9,78022.79,0.0,0.00071,0.0,0.13499]
[1778933368200,42.9,78024.53,0.0,0.00071,0.0,0.13531]
[1778933374762,42.9,78025.61,0.0,0.00071,0.0,0.13521]
[1778933379798,42.9,78026.2,0.0,0.00071,0.0,0.13532]
[1778933384833,42.9,78026.61,0.0,0.00071,0.0,0.1354]
[1778933390874,42.9,78027.06,0.0,0.00071,0.0,0.13548]
[1778933395909,42.9,78027.55,0.0,0.00071,0.0,0.13557]
[1778933400944,42.9,78028.05,0.0,0.00071,0.0,0.13566]
[1778933405979,42.9,78028.39,0.0,0.00071,0.0,0.13573]
[1778933416049,42.9,78030.44,0.0,0.00071,0.0,0.13611]
[1778933421085,42.9,78030.66,0.0,0.00071,0.0,0.13615]
[1778933428133,42.9,78030.45,0.0,0.00071,0.0,0.13611]
[1778933435184,42.9,78030.58,0.0,0.00071,0.0,0.13584]
[1778933440220,42.9,78028.51,0.0,0.00071,0.0,0.13546]
[1778933445255,42.9,78027.85,0.0,0.00071,0.0,0.13534]
[1778933452308,42.9,78028.55,0.0,0.00071,0.0,0.13546]
[1778933458830,42.9,78029.22,0.0,0.00071,0.0,0.13559]
[1778933464388,42.9,78029.46,0.0,0.00071,0.0,0.13563]
[1778933472444,42.9,78029.21,0.0,0.00071,0.0,0.13559]
[1778933477479,42.9,78027.43,0.0,0.00071,0.0,0.13526]
[1778933489040,42.9,78024.16,0.0,0.0007,0.0,0.13466]
[1778933494598,42.9,78017.22,0.0,0.0007,0.0,0.1331]
[1778933499633,42.9,78017.96,0.0,0.0007,0.0,0.13324]
[1778933507688,42.9,78019.15,0.0,0.0007,0.0,0.13345]
[1778933512724,42.9,78023.44,0.0,0.0007,0.0,0.13424]
[1778933519251,42.9,78024.02,0.0,0.0007,0.0,0.13434]
[1778933529321,42.9,78025.47,0.0,0.0007,0.0,0.13461]
[1778933537900,42.9,78025.96,0.0,0.00071,0.0,0.1347]
[1778933545957,42.9,78027.15,0.0,0.00071,0.0,0.13492]
[1778933550991,42.9,78026.38,0.0,0.00071,0.0,0.13478]
[1778933556028,42.9,78026.78,0.0,0.0007,0.0,0.13456]
[1778933562070,42.9,78027.15,0.0,0.0007,0.0,0.13463]
[1778933566097,42.9,78014.0,0.0,0.00069,0.0,0.13224]
[1778933571132,42.9,78010.1,0.0,0.00069,0.0,0.13153]
[1778933576167,42.9,78008.34,0.0,0.00069,0.0,0.13122]
[1778933581206,42.9,78008.19,0.0,0.00069,0.0,0.13119]
[1778933586239,42.9,78000.37,0.0,0.00068,0.0,0.1298]
[1778933592281,42.9,77996.54,0.0,0.00067,0.0,0.12912]
[1778933597320,42.9,77993.8,0.0,0.00067,0.0,0.12864]
[1778933602355,42.9,77995.85,0.0,0.00067,0.0,0.129]
[1778933607390,42.9,77998.87,0.0,0.00068,0.0,0.12953]
[1778933612427,42.9,78004.65,0.0,0.00068,0.0,0.13028]
[1778933619968,42.9,78003.98,0.0,0.00068,0.0,0.13016]
[1778933630038,42.9,78003.58,0.0,0.00068,0.0,0.13009]
[1778933635586,42.9,78006.55,0.0,0.00068,0.0,0.13062]
[1778933641630,42.9,78006.05,0.0,0.00068,0.0,0.13053]
[1778933650178,42.9,78005.93,0.0,0.00068,0.0,0.1305]
[1778933655733,42.9,78004.61,0.0,0.00068,0.0,0.13027]
[1778933664795,42.9,78003.45,0.0,0.00068,0.0,0.13006]
[1778933669832,42.9,78002.94,0.0,0.00068,0.0,0.12997]
[1778933674867,42.9,78002.55,0.0,0.00068,0.0,0.12962]
[1778933680388,42.9,78002.45,0.0,0.00068,0.0,0.1296]
[1778933686951,42.9,78003.81,0.0,0.00068,0.0,0.12985]
[1778933691987,42.9,78004.12,0.0,0.00068,0.0,0.1299]
[1778933697022,42.9,78006.87,0.0,0.00068,0.0,0.13039]
[1778933702063,42.9,78011.92,0.0,0.00069,0.0,0.13129]
[1778933707099,42.9,78001.71,0.0,0.00068,0.0,0.12947]
[1778933712133,42.9,78003.75,0.0,0.00068,0.0,0.12984]
[1778933717175,42.9,78003.1,0.0,0.00068,0.0,0.12972]
[1778933722203,42.9,78002.41,0.0,0.00068,0.0,0.1296]
[1778933727239,42.9,78002.34,0.0,0.00068,0.0,0.12958]
[1778933732274,42.9,78002.02,0.0,0.00067,0.0,0.12925]
[1778933737311,42.9,78001.53,0.0,0.00067,0.0,0.12916]
[1778933742345,42.9,78003.07,0.0,0.00068,0.0,0.12943]
[1778933747380,42.9,78005.55,0.0,0.00068,0.0,0.12987]
[1778933752415,42.9,78006.83,0.0,0.00068,0.0,0.1301]
[1778933757451,42.9,78007.46,0.0,0.00068,0.0,0.13021]
[1778933762488,42.9,77995.86,0.0,0.00067,0.0,0.12816]
[1778933767523,42.9,77997.31,0.0,0.00067,0.0,0.12842]
[1778933772561,42.9,77986.32,0.0,0.00066,0.0,0.1265]
[1778933777599,42.9,77985.67,0.0,0.00066,0.0,0.12639]
[1778933781626,42.9,77972.81,0.0,0.00065,0.0,0.12417]
[1778933786661,42.9,77971.48,0.0,0.00065,0.0,0.12395]
[1778933791696,42.9,77974.16,0.0,0.00065,0.0,0.12413]
[1778933796731,42.9,77973.5,0.0,0.00065,0.0,0.12402]
[1778933811322,42.9,77971.0,0.0,0.00064,0.0,0.12359]
[1778933817878,42.9,77970.88,0.0,0.00064,0.0,0.12357]
[1778933822929,42.9,77962.52,0.0,0.00064,0.0,0.12216]
[1778933827948,42.9,77961.02,0.0,0.00063,0.0,0.12191]
[1778933830973,42.9,77944.63,0.0,0.00062,0.0,0.11919]
[1778933837011,42.9,77943.21,0.0,0.00062,0.0,0.11895]
[1778933845068,42.9,77940.26,0.0,0.00061,0.0,0.11847]
[1778933851602,42.9,77943.63,0.0,0.00062,0.0,0.11876]
[1778933857151,42.9,77945.4,0.0,0.00062,0.0,0.11905]
[1778933862186,42.9,77949.49,0.0,0.00062,0.0,0.11972]
[1778933867221,42.9,77959.49,0.0,0.00063,0.0,0.12139]
[1778933872257,42.9,77958.08,0.0,0.00063,0.0,0.12115]
[1778933877291,42.9,77961.03,0.0,0.00063,0.0,0.12164]
[1778933882326,42.9,77960.72,0.0,0.00063,0.0,0.12159]
[1778933888369,42.9,77960.75,0.0,0.00063,0.0,0.1216]
[1778933893407,42.9,77960.79,0.0,0.00063,0.0,0.1216]
[1778933898438,42.9,77961.09,0.0,0.00063,0.0,0.12165]
[1778933904481,42.9,77960.76,0.0,0.00063,0.0,0.1216]
[1778933909515,42.9,77961.69,0.0,0.00063,0.0,0.12175]
[1778933914553,42.9,77956.14,0.0,0.00063,0.0,0.12056]
[1778933919586,42.9,77951.22,0.0,0.00062,0.0,0.11975]
[1778933925629,42.9,77947.57,0.0,0.00062,0.0,0.11914]
[1778933930665,42.9,77946.36,0.0,0.00062,0.0,0.11895]
[1778933935701,42.9,77945.55,0.0,0.00062,0.0,0.11881]
[1778933941743,42.9,77946.72,0.0,0.00062,0.0,0.119]
[1778933946778,42.9,77944.49,0.0,0.00062,0.0,0.11864]
[1778933951812,42.9,77953.14,0.0,0.00062,0.0,0.12006]
[1778933956848,42.9,77957.76,0.0,0.00063,0.0,0.12083]
[1778933961882,42.9,77957.88,0.0,0.00063,0.0,0.12085]
[1778933966917,42.9,77956.34,0.0,0.00063,0.0,0.1206]
[1778933972460,42.9,77956.8,0.0,0.00063,0.0,0.12041]
[1778933977995,42.9,77956.8,0.0,0.00063,0.0,0.12041]
[1778933983031,42.9,77958.67,0.0,0.00063,0.0,0.12072]
[1778933988065,42.9,77944.99,0.0,0.00062,0.0,0.11846]
[1778933993101,42.9,77939.14,0.0,0.00061,0.0,0.11751]
[1778933998137,42.9,77937.86,0.0,0.00061,0.0,0.1173]
[1778934003170,42.9,77936.69,0.0,0.00061,0.0,0.11711]
[1778934008205,42.9,77923.49,0.0,0.0006,0.0,0.11499]
[1778934014247,42.9,77926.38,0.0,0.0006,0.0,0.11545]
[1778934019282,42.9,77923.54,0.0,0.0006,0.0,0.115]
[1778934025325,42.9,77920.91,0.0,0.00059,0.0,0.11458]
[1778934032887,42.9,77918.01,0.0,0.00059,0.0,0.11386]
[1778934036402,42.9,77930.09,0.0,0.0006,0.0,0.11579]
[1778934041440,42.9,77933.04,0.0,0.0006,0.0,0.11626]
[1778934047482,42.9,77933.1,0.0,0.0006,0.0,0.11627]
[1778934053028,42.9,77935.02,0.0,0.0006,0.0,0.11658]
[1778934058568,42.9,77936.23,0.0,0.00061,0.0,0.11678]
[1778934064601,42.9,77936.78,0.0,0.00061,0.0,0.11686]
[1778934069637,42.9,77937.39,0.0,0.00061,0.0,0.11696]
[1778934075678,42.9,77937.94,0.0,0.00061,0.0,0.11705]
[1778934080713,42.9,77937.32,0.0,0.00061,0.0,0.11695]
[1778934085750,42.9,77937.32,0.0,0.00061,0.0,0.11695]
[1778934090783,42.9,77948.77,0.0,0.00062,0.0,0.11882]
[1778934095820,42.9,77948.77,0.0,0.00062,0.0,0.11856]
[1778934100854,42.9,77946.96,0.0,0.00061,0.0,0.11826]
[1778934105896,42.9,77948.16,0.0,0.00062,0.0,0.11846]
[1778934110931,42.9,77947.63,0.0,0.00061,0.0,0.11837]
[1778934115966,42.9,77942.24,0.0,0.00061,0.0,0.11749]
[1778934122008,42.9,77940.0,0.0,0.00061,0.0,0.11713]
[1778934128050,42.9,77937.91,0.0,0.00061,0.0,0.11679]
[1778934133085,42.9,77933.1,0.0,0.0006,0.0,0.11601]
[1778934138121,42.9,77929.01,0.0,0.0006,0.0,0.11536]
[1778934143155,42.9,77925.87,0.0,0.0006,0.0,0.11486]
[1778934148190,42.9,77923.25,0.0,0.00059,0.0,0.11444]
[1778934153226,42.9,77920.17,0.0,0.00059,0.0,0.1137]
[1778934158266,42.9,77916.61,0.0,0.00059,0.0,0.11314]
[1778934163297,42.9,77922.79,0.0,0.00059,0.0,0.11411]
[1778934169340,42.9,77924.98,0.0,0.00059,0.0,0.11446]
[1778934175381,42.9,77922.32,0.0,0.00059,0.0,0.11404]
[1778934180418,42.9,77921.07,0.0,0.00059,0.0,0.11384]
[1778934185453,42.9,77919.91,0.0,0.00059,0.0,0.11366]
[1778934189479,42.9,77935.06,0.0,0.0006,0.0,0.11607]
[1778934194514,42.9,77946.96,0.0,0.00061,0.0,0.118]
[1778934199550,42.9,77948.67,0.0,0.00061,0.0,0.11828]
[1778934204586,42.9,77937.68,0.0,0.0006,0.0,0.11649]
[1778934209621,42.9,77945.88,0.0,0.00061,0.0,0.11782]
[1778934214654,42.9,77950.01,0.0,0.00061,0.0,0.11824]
[1778934219690,42.9,77957.91,0.0,0.00062,0.0,0.11954]
[1778934224724,42.9,77962.8,0.0,0.00063,0.0,0.12035]
[1778934229759,42.9,77970.37,0.0,0.00063,0.0,0.12161]
[1778934235801,42.9,77970.57,0.0,0.00063,0.0,0.12164]
[1778934242851,42.9,77970.8,0.0,0.00063,0.0,0.12168]
[1778934247886,42.9,77963.75,0.0,0.00063,0.0,0.1205]
[1778934252923,42.9,77963.19,0.0,0.00063,0.0,0.12041]
[1778934257956,42.9,77962.2,0.0,0.00063,0.0,0.12025]
[1778934262991,42.9,77961.87,0.0,0.00063,0.0,0.12019]
[1778934269034,42.9,77960.51,0.0,0.00062,0.0,0.11997]
[1778934272055,42.9,77948.29,0.0,0.00061,0.0,0.1177]
[1778934276084,42.9,77933.07,0.0,0.0006,0.0,0.11524]
[1778934281117,42.9,77921.66,0.0,0.00059,0.0,0.11343]
[1778934286153,42.9,77918.89,0.0,0.00059,0.0,0.11299]
[1778934291187,42.9,77917.04,0.0,0.00058,0.0,0.1127]
[1778934296224,42.9,77908.59,0.0,0.00058,0.0,0.11139]
[1778934301260,42.9,77909.57,0.0,0.00058,0.0,0.11154]
[1778934306294,42.9,77905.72,0.0,0.00057,0.0,0.11094]
[1778934311331,42.9,77905.99,0.0,0.00057,0.0,0.11099]
[1778934316363,42.9,77904.65,0.0,0.00057,0.0,0.11078]
[1778934321399,42.9,77904.04,0.0,0.00057,0.0,0.11068]
[1778934326434,42.9,77912.04,0.0,0.00058,0.0,0.11192]
[1778934331470,42.9,77911.6,0.0,0.00058,0.0,0.11161]
[1778934336504,42.9,77912.24,0.0,0.00058,0.0,0.11171]
[1778934341539,42.9,77914.65,0.0,0.00058,0.0,0.11208]
[1778934349596,42.9,77915.91,0.0,0.00058,0.0,0.11228]
[1778934355161,42.9,77913.51,0.0,0.00058,0.0,0.1119]
[1778934365227,42.9,77909.47,0.0,0.00058,0.0,0.11128]
[1778934373786,42.9,77906.61,0.0,0.00057,0.0,0.11083]
[1778934379829,42.9,77903.67,0.0,0.00057,0.0,0.11038]
[1778934385368,42.9,77908.86,0.0,0.00058,0.0,0.11118]
[1778934390907,42.9,77913.83,0.0,0.00058,0.0,0.11195]
[1778934395942,42.9,77909.94,0.0,0.00058,0.0,0.1111]
[1778934400976,42.9,77910.23,0.0,0.00058,0.0,0.11115]
[1778934406011,42.9,77913.81,0.0,0.00058,0.0,0.1117]
[1778934411047,42.9,77919.49,0.0,0.00058,0.0,0.11259]
[1778934416084,42.9,77923.24,0.0,0.00059,0.0,0.11318]
[1778934421119,42.9,77926.37,0.0,0.00059,0.0,0.11367]
[1778934426156,42.9,77926.19,0.0,0.00059,0.0,0.11364]
[1778934432198,42.9,77929.54,0.0,0.00059,0.0,0.11417]
[1778934438240,42.9,77932.38,0.0,0.00059,0.0,0.11462]
[1778934445290,42.9,77934.25,0.0,0.0006,0.0,0.11492]
[1778934450324,42.9,77936.87,0.0,0.0006,0.0,0.11534]
[1778934455361,42.9,77931.81,0.0,0.00059,0.0,0.11428]
[1778934457374,42.9,77910.93,0.0,0.00057,0.0,0.11101]
[1778934462408,42.9,77911.51,0.0,0.00058,0.0,0.1111]
[1778934467443,42.9,77912.22,0.0,0.00058,0.0,0.11121]
[1778934472481,42.9,77913.63,0.0,0.00058,0.0,0.11142]
[1778934477513,42.9,77903.84,0.0,0.00057,0.0,0.10991]
[1778934482548,42.9,77893.51,0.0,0.00056,0.0,0.10834]
[1778934487584,42.9,77882.59,0.0,0.00055,0.0,0.1067]
[1778934492621,42.9,77885.82,0.0,0.00055,0.0,0.10718]
[1778934498661,42.9,77885.46,0.0,0.00055,0.0,0.10713]
[1778934503698,42.9,77889.85,0.0,0.00056,0.0,0.10779]
[1778934509739,42.9,77890.94,0.0,0.00056,0.0,0.10795]
[1778934514774,42.9,77890.39,0.0,0.00056,0.0,0.10763]
[1778934519809,42.9,77878.53,0.0,0.00055,0.0,0.10586]
[1778934524845,42.9,77877.81,0.0,0.00055,0.0,0.10575]
[1778934529878,42.9,77875.52,0.0,0.00054,0.0,0.10541]
[1778934534914,42.9,77874.22,0.0,0.00054,0.0,0.10522]
[1778934539951,42.9,77879.11,0.0,0.00055,0.0,0.10594]
[1778934544985,42.9,77879.6,0.0,0.00055,0.0,0.10602]
[1778934550022,42.9,77880.52,0.0,0.00055,0.0,0.10615]
[1778934555056,42.9,77878.41,0.0,0.00055,0.0,0.10584]
[1778934560090,42.9,77879.05,0.0,0.00055,0.0,0.10594]
[1778934565125,42.9,77884.89,0.0,0.00055,0.0,0.1068]
[1778934569157,42.9,77899.99,0.0,0.00056,0.0,0.10908]
[1778934573181,42.9,77919.08,0.0,0.00058,0.0,0.11177]
[1778934578217,42.9,77925.7,0.0,0.00058,0.0,0.11281]
[1778934583253,42.9,77924.21,0.0,0.00058,0.0,0.11257]
[1778934588288,42.9,77919.47,0.0,0.00058,0.0,0.11183]
[1778934593321,42.9,77918.27,0.0,0.00058,0.0,0.11165]
[1778934598356,42.9,77921.06,0.0,0.00058,0.0,0.11208]
[1778934602386,42.9,77934.56,0.0,0.00059,0.0,0.1142]
[1778934607420,42.9,77937.86,0.0,0.0006,0.0,0.11473]
[1778934612454,42.9,77938.66,0.0,0.0006,0.0,0.11486]
[1778934617490,42.9,77944.01,0.0,0.0006,0.0,0.11571]
[1778934622524,42.9,77957.58,0.0,0.00061,0.0,0.11791]
[1778934628567,42.9,77960.23,0.0,0.00062,0.0,0.11834]
[1778934634608,42.9,77962.0,0.0,0.00062,0.0,0.11837]
[1778934639643,42.9,77964.15,0.0,0.00062,0.0,0.11872]
[1778934644679,42.9,77957.34,0.0,0.00061,0.0,0.11761]
[1778934649720,42.9,77959.4,0.0,0.00061,0.0,0.11795]
[1778934654748,42.9,77959.55,0.0,0.00061,0.0,0.11797]
[1778934661801,42.9,77958.69,0.0,0.00061,0.0,0.11783]
[1778934667844,42.9,77957.67,0.0,0.00061,0.0,0.11766]
[1778934672878,42.9,77956.73,0.0,0.00061,0.0,0.11751]
[1778934677914,42.9,77960.39,0.0,0.00061,0.0,0.11811]
[1778934682948,42.9,77971.17,0.0,0.00062,0.0,0.11988]
[1778934689998,42.9,77972.86,0.0,0.00063,0.0,0.12016]
[1778934695036,42.9,77974.49,0.0,0.00063,0.0,0.12017]
[1778934700079,42.9,77978.79,0.0,0.00063,0.0,0.12088]
[1778934705117,42.9,77976.96,0.0,0.00063,0.0,0.12058]
[1778934710152,42.9,77977.8,0.0,0.00063,0.0,0.12072]
[1778934715184,42.9,77977.44,0.0,0.00063,0.0,0.12066]
[1778934720219,42.9,77977.07,0.0,0.00063,0.0,0.1206]
[1778934726261,42.9,77976.47,0.0,0.00063,0.0,0.1205]
[1778934732303,42.9,77976.08,0.0,0.00063,0.0,0.12043]
[1778934737848,42.9,77975.82,0.0,0.00063,0.0,0.12039]
[1778934744391,42.9,77975.53,0.0,0.00063,0.0,0.12034]
[1778934750431,42.9,77974.94,0.0,0.00063,0.0,0.12024]
[1778934755466,42.9,77975.02,0.0,0.00063,0.0,0.11999]
[1778934761508,42.9,77974.62,0.0,0.00062,0.0,0.11992]
[1778934766543,42.9,77973.48,0.0,0.00062,0.0,0.11974]
[1778934771579,42.9,77977.77,0.0,0.00063,0.0,0.12045]
[1778934776613,42.9,77983.91,0.0,0.00063,0.0,0.12147]
[1778934781649,42.9,77988.46,0.0,0.00064,0.0,0.12224]
[1778934788198,42.9,77989.0,0.0,0.00064,0.0,0.12233]
[1778934793732,42.9,77990.9,0.0,0.00064,0.0,0.12265]
[1778934799774,42.9,77992.97,0.0,0.00064,0.0,0.123]
[1778934804809,42.9,77992.11,0.0,0.00064,0.0,0.12286]
[1778934807831,42.9,78007.25,0.0,0.00066,0.0,0.12545]
[1778934812866,42.9,78013.55,0.0,0.00066,0.0,0.12626]
[1778934817901,42.9,78015.19,0.0,0.00066,0.0,0.12655]
[1778934822936,42.9,78017.03,0.0,0.00066,0.0,0.12687]
[1778934828478,42.9,78015.79,0.0,0.00066,0.0,0.12665]
[1778934839048,42.9,78013.17,0.0,0.00066,0.0,0.12619]
[1778934845093,42.9,78015.33,0.0,0.00066,0.0,0.12657]
[1778934851131,42.9,78015.85,0.0,0.00066,0.0,0.12666]
[1778934858687,42.9,78016.8,0.0,0.00066,0.0,0.12683]
[1778934868758,42.9,78017.71,0.0,0.00066,0.0,0.12699]
[1778934876307,42.9,78018.2,0.0,0.00066,0.0,0.12679]
[1778934883356,42.9,78018.65,0.0,0.00066,0.0,0.12687]
[1778934888900,42.9,78019.46,0.0,0.00066,0.0,0.12701]
[1778934898970,42.9,78018.91,0.0,0.00066,0.0,0.12692]
[1778934904504,42.9,78013.53,0.0,0.00066,0.0,0.12598]
[1778934909546,42.9,78007.25,0.0,0.00065,0.0,0.1249]
[1778934914574,42.9,78011.57,0.0,0.00066,0.0,0.12564]
[1778934917598,42.9,77997.67,0.0,0.00064,0.0,0.12326]
[1778934922630,42.9,77995.77,0.0,0.00064,0.0,0.12294]
[1778934927665,42.9,77996.26,0.0,0.00064,0.0,0.12302]
[1778934932700,42.9,77997.2,0.0,0.00064,0.0,0.12291]
[1778934937736,42.9,77999.13,0.0,0.00064,0.0,0.12324]
[1778934943777,42.9,78001.52,0.0,0.00065,0.0,0.12364]
[1778934949819,42.9,78001.22,0.0,0.00065,0.0,0.12359]
[1778934954854,42.9,77999.36,0.0,0.00064,0.0,0.12327]
[1778934961903,42.9,77997.83,0.0,0.00064,0.0,0.12301]
[1778934966938,42.9,78001.26,0.0,0.00065,0.0,0.1236]
[1778934971973,42.9,78003.31,0.0,0.00065,0.0,0.12395]
[1778934977008,42.9,78002.76,0.0,0.00065,0.0,0.12385]
[1778934982043,42.9,78007.01,0.0,0.00065,0.0,0.12458]
[1778934989611,42.9,78012.44,0.0,0.00066,0.0,0.12552]
[1778934996142,42.9,78014.37,0.0,0.00066,0.0,0.12558]
[1778935002186,42.9,78014.32,0.0,0.00066,0.0,0.12557]
[1778935008225,42.9,78014.83,0.0,0.00066,0.0,0.12565]
[1778935014269,42.9,78014.79,0.0,0.00066,0.0,0.12565]
[1778935019304,42.9,78015.39,0.0,0.00066,0.0,0.12575]
[1778935024339,42.9,78004.91,0.0,0.00065,0.0,0.12395]
[1778935029891,42.9,78005.0,0.0,0.00065,0.0,0.12396]
[1778935035418,42.9,78005.3,0.0,0.00065,0.0,0.12402]
[1778935040453,42.9,78005.36,0.0,0.00065,0.0,0.12403]
[1778935045489,42.9,78005.39,0.0,0.00065,0.0,0.12403]
[1778935050527,42.9,78002.56,0.0,0.00065,0.0,0.12355]
[1778935055559,42.9,77999.3,0.0,0.00064,0.0,0.12272]
[1778935061600,42.9,77998.86,0.0,0.00064,0.0,0.12265]
[1778935068649,42.9,77997.79,0.0,0.00064,0.0,0.12247]
[1778935080241,42.9,77991.81,0.0,0.00063,0.0,0.12146]
[1778935082747,42.9,78003.99,0.0,0.00065,0.0,0.12352]
[1778935087783,42.9,78007.59,0.0,0.00065,0.0,0.12413]
[1778935093827,42.9,78008.32,0.0,0.00065,0.0,0.12426]
[1778935098860,42.9,78010.9,0.0,0.00065,0.0,0.1247]
[1778935104901,42.9,78012.95,0.0,0.00065,0.0,0.12506]
[1778935109936,42.9,78013.64,0.0,0.00065,0.0,0.12517]
[1778935115978,42.9,78015.3,0.0,0.00066,0.0,0.12519]
[1778935122020,42.9,78016.13,0.0,0.00066,0.0,0.12533]
[1778935130076,42.9,78016.64,0.0,0.00066,0.0,0.12542]
[1778935137125,42.9,78014.52,0.0,0.00065,0.0,0.12505]
[1778935145181,42.9,78014.71,0.0,0.00065,0.0,0.12508]
[1778935150735,42.9,78014.32,0.0,0.00065,0.0,0.12502]
[1778935156259,42.9,78015.07,0.0,0.00065,0.0,0.12515]
[1778935161293,42.9,78008.18,0.0,0.00065,0.0,0.12396]
[1778935167335,42.9,78009.28,0.0,0.00065,0.0,0.12415]
[1778935175392,42.9,78010.66,0.0,0.00065,0.0,0.12411]
[1778935180426,42.9,78006.11,0.0,0.00064,0.0,0.12334]
[1778935185461,42.9,78005.21,0.0,0.00064,0.0,0.12318]
[1778935191018,42.9,78004.09,0.0,0.00064,0.0,0.12299]
[1778935198556,42.9,78003.63,0.0,0.00064,0.0,0.12292]
[1778935203591,42.9,78002.27,0.0,0.00064,0.0,0.12269]
[1778935208626,42.9,78008.28,0.0,0.00065,0.0,0.12371]
[1778935214669,42.9,78009.5,0.0,0.00065,0.0,0.12392]
[1778935219716,42.9,78010.95,0.0,0.00065,0.0,0.12416]
[1778935228766,42.9,78011.53,0.0,0.00065,0.0,0.12426]
[1778935237829,42.9,78011.47,0.0,0.00065,0.0,0.12398]
[1778935251437,42.9,78012.3,0.0,0.00065,0.0,0.12412]
[1778935261508,42.9,78012.44,0.0,0.00065,0.0,0.12415]
[1778935269048,42.9,78012.34,0.0,0.00065,0.0,0.12413]
[1778935280121,42.9,78012.46,0.0,0.00065,0.0,0.12415]
[1778935290191,42.9,78012.63,0.0,0.00065,0.0,0.12418]
[1778935296235,42.9,78013.4,0.0,0.00065,0.0,0.12404]
[1778935301271,42.9,78015.53,0.0,0.00065,0.0,0.1244]
[1778935308320,42.9,78015.67,0.0,0.00065,0.0,0.12443]
[1778935313356,42.9,78020.26,0.0,0.00066,0.0,0.12522]
[1778935320404,42.9,78022.41,0.0,0.00066,0.0,0.12559]
[1778935325439,42.9,78019.31,0.0,0.00065,0.0,0.12505]
[1778935330474,42.9,78021.97,0.0,0.00066,0.0,0.12551]
[1778935335509,42.9,78023.2,0.0,0.00066,0.0,0.12572]
[1778935340544,42.9,78021.8,0.0,0.00066,0.0,0.12548]
[1778935345580,42.9,78021.24,0.0,0.00066,0.0,0.12539]
[1778935352629,42.9,78020.94,0.0,0.00065,0.0,0.12506]
[1778935357665,42.9,78020.54,0.0,0.00065,0.0,0.12499]
[1778935362698,42.9,78020.39,0.0,0.00065,0.0,0.12496]
[1778935367733,42.9,78020.08,0.0,0.00065,0.0,0.12491]
[1778935374783,42.9,78019.83,0.0,0.00065,0.0,0.12487]
[1778935382348,42.9,78019.73,0.0,0.00065,0.0,0.12485]
[1778935387874,42.9,78017.58,0.0,0.00065,0.0,0.12448]
[1778935392909,42.9,78018.2,0.0,0.00065,0.0,0.12459]
[1778935397944,42.9,78018.7,0.0,0.00065,0.0,0.12467]
[1778935402983,42.9,78019.0,0.0,0.00065,0.0,0.12472]
[1778935406009,42.9,78004.65,0.0,0.00064,0.0,0.12228]
[1778935412571,42.9,77996.11,0.0,0.00063,0.0,0.12057]
[1778935419095,42.9,77994.49,0.0,0.00063,0.0,0.1203]
[1778935424130,42.9,77992.39,0.0,0.00063,0.0,0.11995]
[1778935430172,42.9,77989.89,0.0,0.00062,0.0,0.11954]
[1778935436214,42.9,77988.24,0.0,0.00062,0.0,0.11927]
[1778935441249,42.9,77987.06,0.0,0.00062,0.0,0.11907]
[1778935448298,42.9,77986.06,0.0,0.00062,0.0,0.11891]
[1778935453337,42.9,77984.92,0.0,0.00062,0.0,0.11872]
[1778935458368,42.9,77994.0,0.0,0.00063,0.0,0.12022]
[1778935463403,42.9,77997.57,0.0,0.00063,0.0,0.12082]
[1778935468438,42.9,77999.48,0.0,0.00063,0.0,0.12114]
[1778935473474,42.9,78001.56,0.0,0.00063,0.0,0.12122]
[1778935478510,42.9,78004.79,0.0,0.00064,0.0,0.12176]
[1778935483545,42.9,78008.84,0.0,0.00064,0.0,0.12245]
[1778935488579,42.9,78010.17,0.0,0.00064,0.0,0.12267]
[1778935493614,42.9,78011.64,0.0,0.00064,0.0,0.12292]
[1778935500664,42.9,78013.83,0.0,0.00065,0.0,0.12329]
[1778935505700,42.9,78013.24,0.0,0.00064,0.0,0.12319]
[1778935511743,42.9,78013.46,0.0,0.00064,0.0,0.12323]
[1778935516779,42.9,78012.93,0.0,0.00064,0.0,0.12314]
[1778935521813,42.9,78012.82,0.0,0.00064,0.0,0.12312]
[1778935527855,42.9,78013.64,0.0,0.00064,0.0,0.12326]
[1778935533414,42.9,78018.18,0.0,0.00065,0.0,0.12376]
[1778935538933,42.9,78018.69,0.0,0.00065,0.0,0.12385]
[1778935543969,42.9,78017.83,0.0,0.00065,0.0,0.1237]
[1778935553554,42.9,78015.91,0.0,0.00065,0.0,0.12337]
[1778935561088,42.9,78014.96,0.0,0.00064,0.0,0.12321]
[1778935566124,42.9,78012.84,0.0,0.00064,0.0,0.12285]
[1778935571161,42.9,78006.06,0.0,0.00064,0.0,0.12171]
[1778935579216,42.9,78005.58,0.0,0.00064,0.0,0.12163]
[1778935584251,42.9,78006.61,0.0,0.00064,0.0,0.1218]
[1778935589291,42.9,78009.59,0.0,0.00064,0.0,0.1223]
[1778935594325,42.9,78004.7,0.0,0.00063,0.0,0.12121]
[1778935599359,42.9,78005.65,0.0,0.00063,0.0,0.12137]
[1778935604397,42.9,78004.64,0.0,0.00063,0.0,0.1212]
[1778935609432,42.9,78003.14,0.0,0.00063,0.0,0.12095]
[1778935614467,42.9,78001.94,0.0,0.00063,0.0,0.12075]
[1778935619502,42.9,78001.46,0.0,0.00063,0.0,0.12067]
[1778935624537,42.9,78000.23,0.0,0.00063,0.0,0.12046]
[1778935630579,42.9,78002.96,0.0,0.00063,0.0,0.12092]
[1778935635615,42.9,78004.32,0.0,0.00063,0.0,0.12114]
[1778935640650,42.9,78005.99,0.0,0.00063,0.0,0.12143]
[1778935645687,42.9,78008.26,0.0,0.00064,0.0,0.12181]
[1778935654257,42.9,78015.82,0.0,0.00064,0.0,0.12282]
[1778935659783,42.9,78017.83,0.0,0.00064,0.0,0.12316]
[1778935667842,42.9,78018.77,0.0,0.00065,0.0,0.12332]
[1778935672876,42.9,78019.65,0.0,0.00065,0.0,0.12347]
[1778935679925,42.9,78020.34,0.0,0.00065,0.0,0.12359]
[1778935691002,42.9,78020.92,0.0,0.00065,0.0,0.12368]
[1778935697046,42.9,78020.38,0.0,0.00065,0.0,0.12359]
[1778935704612,42.9,78020.19,0.0,0.00065,0.0,0.12356]
[1778935710136,42.9,78026.72,0.0,0.00065,0.0,0.12468]
[1778935715173,42.9,78025.87,0.0,0.00065,0.0,0.12426]
[1778935722223,42.9,78028.98,0.0,0.00065,0.0,0.12479]
[1778935727263,42.9,78032.75,0.0,0.00066,0.0,0.12544]
[1778935732299,42.9,78038.72,0.0,0.00066,0.0,0.12648]
[1778935737332,42.9,78047.9,0.0,0.00067,0.0,0.12809]
[1778935742367,42.9,78048.81,0.0,0.00067,0.0,0.12825]
[1778935747402,42.9,78049.47,0.0,0.00067,0.0,0.12837]
[1778935752437,42.9,78050.26,0.0,0.00067,0.0,0.12851]
[1778935757472,42.9,78049.55,0.0,0.00067,0.0,0.12838]
[1778935762509,42.9,78047.35,0.0,0.00067,0.0,0.12799]
[1778935767542,42.9,78045.67,0.0,0.00067,0.0,0.1277]
[1778935771570,42.9,78036.26,0.0,0.00066,0.0,0.12578]
[1778935776611,42.9,78034.33,0.0,0.00066,0.0,0.12544]
[1778935781641,42.9,78029.09,0.0,0.00065,0.0,0.12454]
[1778935786676,42.9,78020.76,0.0,0.00064,0.0,0.12311]
[1778935791710,42.9,78017.71,0.0,0.00064,0.0,0.12259]
[1778935796749,42.9,78010.56,0.0,0.00063,0.0,0.12139]
[1778935800776,42.9,77996.13,0.0,0.00062,0.0,0.11898]
[1778935804804,42.9,78008.68,0.0,0.00063,0.0,0.12107]
[1778935809839,42.9,78009.7,0.0,0.00063,0.0,0.12124]
[1778935814875,42.9,78018.54,0.0,0.00064,0.0,0.12273]
[1778935819909,42.9,78019.8,0.0,0.00064,0.0,0.12295]
[1778935825951,42.9,78030.52,0.0,0.00065,0.0,0.12478]
[1778935830986,42.9,78028.74,0.0,0.00065,0.0,0.12448]
[1778935836022,42.9,78028.68,0.0,0.00065,0.0,0.12419]
[1778935841057,42.9,78028.29,0.0,0.00065,0.0,0.12412]
[1778935846091,42.9,78030.73,0.0,0.00065,0.0,0.12454]
[1778935851126,42.9,78030.27,0.0,0.00065,0.0,0.12446]
[1778935856162,42.9,78029.91,0.0,0.00065,0.0,0.1244]
[1778935861200,42.9,78028.89,0.0,0.00065,0.0,0.12423]
[1778935866232,42.9,78027.93,0.0,0.00065,0.0,0.12406]
[1778935871267,42.9,78027.76,0.0,0.00065,0.0,0.12403]
[1778935876302,42.9,78027.52,0.0,0.00065,0.0,0.12399]
[1778935881337,42.9,78027.34,0.0,0.00065,0.0,0.12396]
[1778935886372,42.9,78028.13,0.0,0.00065,0.0,0.1241]
[1778935891407,42.9,78028.29,0.0,0.00065,0.0,0.12385]
[1778935898456,42.9,78028.08,0.0,0.00065,0.0,0.12381]
[1778935903491,42.9,78027.59,0.0,0.00065,0.0,0.12373]
[1778935908527,42.9,78027.37,0.0,0.00065,0.0,0.12369]
[1778935916104,42.9,78027.97,0.0,0.00065,0.0,0.1238]
[1778935921621,42.9,78027.77,0.0,0.00065,0.0,0.12376]
[1778935926653,42.9,78027.52,0.0,0.00065,0.0,0.12372]
[1778935931700,42.9,78027.75,0.0,0.00065,0.0,0.12376]
[1778935937742,42.9,78027.79,0.0,0.00065,0.0,0.12377]
[1778935942777,42.9,78027.72,0.0,0.00065,0.0,0.12375]
[1778935947811,42.9,78036.19,0.0,0.00066,0.0,0.12521]
[1778935952847,42.9,78036.65,0.0,0.00066,0.0,0.12501]
[1778935957882,42.9,78037.28,0.0,0.00066,0.0,0.12512]
[1778935963926,42.9,78037.7,0.0,0.00066,0.0,0.12519]
[1778935968960,42.9,78037.85,0.0,0.00066,0.0,0.12522]
[1778935973995,42.9,78034.22,0.0,0.00065,0.0,0.12459]
[1778935980046,42.9,78032.28,0.0,0.00065,0.0,0.12426]
[1778935986089,42.9,78031.83,0.0,0.00065,0.0,0.12418]
[1778935991124,42.9,78033.2,0.0,0.00065,0.0,0.12442]
[1778935996159,42.9,78034.01,0.0,0.00065,0.0,0.12456]
[1778936001200,42.9,78028.59,0.0,0.00065,0.0,0.12363]
[1778936006229,42.9,78024.06,0.0,0.00064,0.0,0.12286]
[1778936012271,42.9,78023.29,0.0,0.00064,0.0,0.12245]
[1778936017306,42.9,78020.03,0.0,0.00064,0.0,0.1219]
[1778936022343,42.9,78020.01,0.0,0.00064,0.0,0.1219]
[1778936027376,42.9,78014.95,0.0,0.00063,0.0,0.12105]
[1778936033421,42.9,78011.09,0.0,0.00063,0.0,0.1204]
[1778936038453,42.9,78009.33,0.0,0.00063,0.0,0.12011]
[1778936043491,42.9,78008.98,0.0,0.00063,0.0,0.12005]
[1778936048525,42.9,77996.29,0.0,0.00062,0.0,0.11795]
[1778936053559,42.9,77991.85,0.0,0.00061,0.0,0.11723]
[1778936058595,42.9,77991.68,0.0,0.00061,0.0,0.1172]
[1778936063629,42.9,77987.68,0.0,0.00061,0.0,0.11655]
[1778936068665,42.9,77980.76,0.0,0.0006,0.0,0.11543]
[1778936075713,42.9,77980.06,0.0,0.0006,0.0,0.11506]
[1778936080750,42.9,77974.14,0.0,0.00059,0.0,0.11412]
[1778936085786,42.9,77983.06,0.0,0.0006,0.0,0.11554]
[1778936090821,42.9,77981.1,0.0,0.0006,0.0,0.11523]
[1778936095857,42.9,77980.24,0.0,0.0006,0.0,0.11509]
[1778936100893,42.9,77979.02,0.0,0.0006,0.0,0.1149]
[1778936106934,42.9,77978.6,0.0,0.0006,0.0,0.11483]
[1778936111971,42.9,77978.69,0.0,0.0006,0.0,0.11484]
[1778936117003,42.9,77980.41,0.0,0.0006,0.0,0.11512]
[1778936122039,42.9,77980.78,0.0,0.0006,0.0,0.11518]
[1778936127591,42.9,77982.84,0.0,0.0006,0.0,0.11551]
[1778936135130,42.9,77985.43,0.0,0.0006,0.0,0.11567]
[1778936140165,42.9,77987.38,0.0,0.00061,0.0,0.11598]
[1778936147731,42.9,77987.57,0.0,0.00061,0.0,0.11601]
[1778936157286,42.9,77988.86,0.0,0.00061,0.0,0.11622]
[1778936163328,42.9,77989.54,0.0,0.00061,0.0,0.11633]
[1778936169369,42.9,77989.6,0.0,0.00061,0.0,0.11634]
[1778936175411,42.9,77990.3,0.0,0.00061,0.0,0.11645]
[1778936180446,42.9,77990.6,0.0,0.00061,0.0,0.1165]
[1778936185481,42.9,77990.09,0.0,0.00061,0.0,0.11642]
[1778936190516,42.9,77992.34,0.0,0.00061,0.0,0.11678]
[1778936198085,42.9,77992.67,0.0,0.00061,0.0,0.11658]
[1778936203607,42.9,77992.52,0.0,0.00061,0.0,0.11655]
[1778936208642,42.9,77987.95,0.0,0.0006,0.0,0.11581]
[1778936213677,42.9,77986.18,0.0,0.0006,0.0,0.11553]
[1778936218714,42.9,77985.82,0.0,0.0006,0.0,0.11547]
[1778936223747,42.9,77982.27,0.0,0.0006,0.0,0.1149]
[1778936228784,42.9,77973.85,0.0,0.00059,0.0,0.11356]
[1778936233820,42.9,77971.04,0.0,0.00059,0.0,0.11311]
[1778936245904,42.9,77979.8,0.0,0.0006,0.0,0.11451]
[1778936250939,42.9,77977.76,0.0,0.0006,0.0,0.11418]
[1778936255973,42.9,77977.3,0.0,0.00059,0.0,0.11385]
[1778936263026,42.9,77977.42,0.0,0.00059,0.0,0.11387]
[1778936268575,42.9,77975.56,0.0,0.00059,0.0,0.11357]
[1778936277120,42.9,77974.67,0.0,0.00059,0.0,0.11343]
[1778936283162,42.9,77974.73,0.0,0.00059,0.0,0.11344]
[1778936289207,42.9,77974.15,0.0,0.00059,0.0,0.11335]
[1778936294241,42.9,77973.23,0.0,0.00059,0.0,0.11321]
[1778936300283,42.9,77974.69,0.0,0.00059,0.0,0.11344]
[1778936308339,42.9,77974.36,0.0,0.00059,0.0,0.11338]
[1778936318927,42.9,77972.97,0.0,0.00059,0.0,0.11291]
[1778936324453,42.9,77962.77,0.0,0.00058,0.0,0.11131]
[1778936329487,42.9,77961.18,0.0,0.00058,0.0,0.11106]
[1778936334523,42.9,77958.72,0.0,0.00058,0.0,0.11068]
[1778936339558,42.9,77959.25,0.0,0.00058,0.0,0.11076]
[1778936344592,42.9,77955.54,0.0,0.00057,0.0,0.11019]
[1778936349629,42.9,77956.47,0.0,0.00057,0.0,0.11033]
[1778936354662,42.9,77957.27,0.0,0.00057,0.0,0.11046]
[1778936359698,42.9,77957.63,0.0,0.00058,0.0,0.11051]
[1778936366746,42.9,77958.09,0.0,0.00058,0.0,0.11058]
[1778936371782,42.9,77958.58,0.0,0.00057,0.0,0.11041]
[1778936376816,42.9,77955.4,0.0,0.00057,0.0,0.10992]
[1778936381852,42.9,77956.05,0.0,0.00057,0.0,0.11002]
[1778936386886,42.9,77957.02,0.0,0.00057,0.0,0.11017]
[1778936391922,42.9,77957.19,0.0,0.00057,0.0,0.1102]
[1778936396956,42.9,77958.08,0.0,0.00057,0.0,0.11033]
[1778936401994,42.9,77958.45,0.0,0.00057,0.0,0.11039]
[1778936407034,42.9,77951.0,0.0,0.00057,0.0,0.10924]
[1778936412068,42.9,77956.34,0.0,0.00057,0.0,0.11007]
[1778936417101,42.9,77958.05,0.0,0.00057,0.0,0.11033]
[1778936422135,42.9,77959.07,0.0,0.00058,0.0,0.11049]
[1778936427174,42.9,77959.46,0.0,0.00058,0.0,0.11055]
[1778936432208,42.9,77959.42,0.0,0.00057,0.0,0.11029]
[1778936437243,42.9,77960.33,0.0,0.00057,0.0,0.11043]
[1778936442278,42.9,77959.9,0.0,0.00057,0.0,0.11037]
[1778936449328,42.9,77959.7,0.0,0.00057,0.0,0.11033]
[1778936459920,42.9,77960.45,0.0,0.00058,0.0,0.11045]
[1778936465440,42.9,77955.12,0.0,0.00057,0.0,0.10963]
[1778936470474,42.9,77957.01,0.0,0.00057,0.0,0.10992]
[1778936475509,42.9,77948.95,0.0,0.00057,0.0,0.10868]
[1778936480544,42.9,77951.02,0.0,0.00057,0.0,0.109]
[1778936485579,42.9,77956.3,0.0,0.00057,0.0,0.10981]
[1778936494642,42.9,77958.17,0.0,0.00057,0.0,0.10985]
[1778936499677,42.9,77955.99,0.0,0.00057,0.0,0.10951]
[1778936504713,42.9,77956.99,0.0,0.00057,0.0,0.10967]
[1778936509748,42.9,77954.85,0.0,0.00057,0.0,0.10934]
[1778936514782,42.9,77953.03,0.0,0.00057,0.0,0.10906]
[1778936520827,42.9,77949.28,0.0,0.00056,0.0,0.10849]
[1778936525859,42.9,77949.92,0.0,0.00056,0.0,0.10859]
[1778936531902,42.9,77941.7,0.0,0.00056,0.0,0.10734]
[1778936536938,42.9,77926.79,0.0,0.00055,0.0,0.10511]
[1778936541973,42.9,77921.21,0.0,0.00054,0.0,0.10429]
[1778936547008,42.9,77917.82,0.0,0.00054,0.0,0.10379]
[1778936552045,42.9,77914.52,0.0,0.00053,0.0,0.10307]
[1778936557079,42.9,77910.13,0.0,0.00053,0.0,0.10244]
[1778936562114,42.9,77909.54,0.0,0.00053,0.0,0.10235]
[1778936567149,42.9,77909.1,0.0,0.00053,0.0,0.10229]
[1778936572186,42.9,77904.08,0.0,0.00053,0.0,0.10157]
[1778936577220,42.9,77900.41,0.0,0.00052,0.0,0.10104]
[1778936582254,42.9,77898.18,0.0,0.00052,0.0,0.10072]
[1778936587291,42.9,77904.44,0.0,0.00053,0.0,0.10162]
[1778936594353,42.9,77911.08,0.0,0.00053,0.0,0.10258]
[1778936599388,42.9,77908.01,0.0,0.00053,0.0,0.10213]
[1778936604423,42.9,77906.43,0.0,0.00053,0.0,0.1019]
[1778936609458,42.9,77905.02,0.0,0.00053,0.0,0.1017]
[1778936614494,42.9,77903.58,0.0,0.00052,0.0,0.10126]
[1778936619528,42.9,77902.99,0.0,0.00052,0.0,0.10118]
[1778936626577,42.9,77901.75,0.0,0.00052,0.0,0.101]
[1778936631613,42.9,77900.53,0.0,0.00052,0.0,0.10083]
[1778936636647,42.9,77898.86,0.0,0.00052,0.0,0.10059]
[1778936641683,42.9,77898.06,0.0,0.00052,0.0,0.10047]
[1778936646721,42.9,77898.0,0.0,0.00052,0.0,0.10047]
[1778936651752,42.9,77903.08,0.0,0.00052,0.0,0.10119]
[1778936656787,42.9,77904.29,0.0,0.00052,0.0,0.10136]
[1778936661822,42.9,77906.43,0.0,0.00053,0.0,0.10167]
[1778936666857,42.9,77907.29,0.0,0.00053,0.0,0.10179]
[1778936671894,42.9,77909.11,0.0,0.00053,0.0,0.10182]
[1778936676928,42.9,77910.75,0.0,0.00053,0.0,0.10206]
[1778936683977,42.9,77911.91,0.0,0.00053,0.0,0.10223]
[1778936689016,42.9,77913.88,0.0,0.00053,0.0,0.10251]
[1778936700094,42.9,77914.45,0.0,0.00053,0.0,0.10259]
[1778936705133,42.9,77916.95,0.0,0.00053,0.0,0.10296]
[1778936711684,42.9,77917.38,0.0,0.00053,0.0,0.10302]
[1778936717216,42.9,77911.43,0.0,0.00053,0.0,0.10216]
[1778936722251,42.9,77913.63,0.0,0.00053,0.0,0.10247]
[1778936727286,42.9,77911.63,0.0,0.00053,0.0,0.10219]
[1778936732321,42.9,77910.96,0.0,0.00053,0.0,0.10185]
[1778936738364,42.9,77910.54,0.0,0.00053,0.0,0.10179]
[1778936745413,42.9,77908.71,0.0,0.00053,0.0,0.10153]
[1778936750449,42.9,77905.12,0.0,0.00052,0.0,0.10102]
[1778936755483,42.9,77903.84,0.0,0.00052,0.0,0.10083]
[1778936760520,42.9,77901.27,0.0,0.00052,0.0,0.10047]
[1778936765554,42.9,77899.8,0.0,0.00052,0.0,0.10026]
[1778936770589,42.9,77897.34,0.0,0.00052,0.0,0.09991]
[1778936775624,42.9,77889.61,0.0,0.00051,0.0,0.09882]
[1778936780659,42.9,77890.0,0.0,0.00051,0.0,0.09888]
[1778936785694,42.9,77890.11,0.0,0.00051,0.0,0.09889]
[1778936790731,42.9,77892.43,0.0,0.00051,0.0,0.09922]
[1778936795766,42.9,77892.38,0.0,0.00051,0.0,0.09898]
[1778936802815,42.9,77893.9,0.0,0.00051,0.0,0.0992]
[1778936807851,42.9,77893.4,0.0,0.00051,0.0,0.09913]
[1778936812885,42.9,77892.67,0.0,0.00051,0.0,0.09902]
[1778936820942,42.9,77892.73,0.0,0.00051,0.0,0.09903]
[1778936827990,42.9,77892.66,0.0,0.00051,0.0,0.09902]
[1778936838068,42.9,77892.55,0.0,0.00051,0.0,0.09901]
[1778936843103,42.9,77892.41,0.0,0.00051,0.0,0.09899]
[1778936848138,42.9,77892.36,0.0,0.00051,0.0,0.09898]
[1778936853173,42.9,77892.08,0.0,0.00051,0.0,0.09871]
[1778936858209,42.9,77892.14,0.0,0.00051,0.0,0.09872]
[1778936866265,42.9,77892.46,0.0,0.00051,0.0,0.09877]
[1778936872805,42.9,77892.2,0.0,0.00051,0.0,0.09873]
[1778936878350,42.9,77892.22,0.0,0.00051,0.0,0.09873]
[1778936883384,42.9,77892.61,0.0,0.00051,0.0,0.09879]
[1778936888419,42.9,77896.58,0.0,0.00051,0.0,0.09934]
[1778936893455,42.9,77898.5,0.0,0.00052,0.0,0.09961]
[1778936899499,42.9,77897.16,0.0,0.00051,0.0,0.09943]
[1778936903015,42.9,77910.68,0.0,0.00053,0.0,0.10135]
[1778936908563,42.9,77929.83,0.0,0.00054,0.0,0.10413]
[1778936913597,42.9,77929.15,0.0,0.00054,0.0,0.10379]
[1778936918633,42.9,77932.35,0.0,0.00054,0.0,0.10426]
[1778936923670,42.9,77939.77,0.0,0.00055,0.0,0.10535]
[1778936928704,42.9,77927.93,0.0,0.00054,0.0,0.10361]
[1778936934746,42.9,77926.77,0.0,0.00054,0.0,0.10344]
[1778936940788,42.9,77927.5,0.0,0.00054,0.0,0.10355]
[1778936945823,42.9,77927.29,0.0,0.00054,0.0,0.10352]
[1778936951869,42.9,77918.93,0.0,0.00053,0.0,0.1023]
[1778936957908,42.9,77918.33,0.0,0.00053,0.0,0.10221]
[1778936962942,42.9,77916.2,0.0,0.00053,0.0,0.10191]
[1778936967978,42.9,77915.65,0.0,0.00053,0.0,0.10183]
[1778936973012,42.9,77914.55,0.0,0.00053,0.0,0.10144]
[1778936978047,42.9,77911.46,0.0,0.00052,0.0,0.10099]
[1778936984089,42.9,77911.25,0.0,0.00052,0.0,0.10096]
[1778936989124,42.9,77910.91,0.0,0.00052,0.0,0.10091]
[1778936994158,42.9,77913.36,0.0,0.00052,0.0,0.10126]
[1778936999193,42.9,77910.85,0.0,0.00052,0.0,0.10091]
[1778937005238,42.9,77910.48,0.0,0.00052,0.0,0.10085]
[1778937010271,42.9,77910.16,0.0,0.00052,0.0,0.10081]
[1778937019344,42.9,77910.41,0.0,0.00052,0.0,0.10084]
[1778937024380,42.9,77921.47,0.0,0.00053,0.0,0.10243]
[1778937029432,42.9,77929.36,0.0,0.00054,0.0,0.10358]
[1778937035456,42.9,77938.12,0.0,0.00054,0.0,0.10463]
[1778937040492,42.9,77941.61,0.0,0.00055,0.0,0.10514]
[1778937045525,42.9,77947.75,0.0,0.00055,0.0,0.10606]
[1778937050562,42.9,77952.13,0.0,0.00056,0.0,0.10671]
[1778937055596,42.9,77957.76,0.0,0.00056,0.0,0.10756]
[1778937062131,42.9,77955.87,0.0,0.00056,0.0,0.10728]
[1778937067680,42.9,77945.16,0.0,0.00055,0.0,0.10567]
[1778937072715,42.9,77939.53,0.0,0.00054,0.0,0.10484]
[1778937077750,42.9,77938.1,0.0,0.00054,0.0,0.10463]
[1778937082787,42.9,77937.12,0.0,0.00054,0.0,0.10448]
[1778937087822,42.9,77937.55,0.0,0.00054,0.0,0.10454]
[1778937093865,42.9,77938.47,0.0,0.00054,0.0,0.10444]
[1778937098901,42.9,77939.44,0.0,0.00054,0.0,0.10458]
[1778937103935,42.9,77936.23,0.0,0.00054,0.0,0.10411]
[1778937108971,42.9,77935.99,0.0,0.00054,0.0,0.10408]
[1778937115019,42.9,77931.18,0.0,0.00054,0.0,0.10337]
[1778937117026,42.9,77916.67,0.0,0.00053,0.0,0.10127]
[1778937122067,42.9,77914.44,0.0,0.00052,0.0,0.10095]
[1778937127096,42.9,77912.31,0.0,0.00052,0.0,0.10065]
[1778937132131,42.9,77906.18,0.0,0.00052,0.0,0.09978]
[1778937137166,42.9,77903.6,0.0,0.00051,0.0,0.09941]
[1778937142203,42.9,77901.94,0.0,0.00051,0.0,0.09918]
[1778937148243,42.9,77901.35,0.0,0.00051,0.0,0.0991]
[1778937156299,42.9,77900.96,0.0,0.00051,0.0,0.09881]
[1778937161334,42.9,77882.32,0.0,0.0005,0.0,0.09623]
[1778937166369,42.9,77882.52,0.0,0.0005,0.0,0.09626]
[1778937171404,42.9,77883.19,0.0,0.0005,0.0,0.09635]
[1778937176440,42.9,77884.7,0.0,0.0005,0.0,0.09656]
[1778937181475,42.9,77887.86,0.0,0.0005,0.0,0.09699]
[1778937186510,42.9,77888.84,0.0,0.0005,0.0,0.09713]
[1778937190538,42.9,77875.05,0.0,0.00049,0.0,0.09524]
[1778937195573,42.9,77864.46,0.0,0.00048,0.0,0.09381]
[1778937200610,42.9,77859.9,0.0,0.00048,0.0,0.09321]
[1778937205644,42.9,77848.68,0.0,0.00047,0.0,0.09172]
[1778937210681,42.9,77848.46,0.0,0.00047,0.0,0.09169]
[1778937215719,42.9,77846.23,0.0,0.00047,0.0,0.09119]
[1778937220751,42.9,77848.83,0.0,0.00047,0.0,0.09153]
[1778937225785,42.9,77852.66,0.0,0.00047,0.0,0.09203]
[1778937231828,42.9,77858.35,0.0,0.00048,0.0,0.09278]
[1778937236862,42.9,77858.18,0.0,0.00048,0.0,0.09276]
[1778937241899,42.9,77857.58,0.0,0.00048,0.0,0.09268]
[1778937246933,42.9,77855.15,0.0,0.00048,0.0,0.09236]
[1778937251968,42.9,77857.45,0.0,0.00048,0.0,0.09266]
[1778937257004,42.9,77858.17,0.0,0.00048,0.0,0.09276]
[1778937262045,42.9,77857.54,0.0,0.00048,0.0,0.09268]
[1778937268573,42.9,77857.15,0.0,0.00048,0.0,0.09262]
[1778937274127,42.9,77856.91,0.0,0.00048,0.0,0.09238]
[1778937279162,42.9,77857.63,0.0,0.00048,0.0,0.09247]
[1778937288715,42.9,77856.34,0.0,0.00048,0.0,0.0923]
[1778937294268,42.9,77855.8,0.0,0.00048,0.0,0.09223]
[1778937299302,42.9,77856.54,0.0,0.00048,0.0,0.09233]
[1778937304827,42.9,77855.95,0.0,0.00048,0.0,0.09225]
[1778937310379,42.9,77856.58,0.0,0.00048,0.0,0.09233]
[1778937315415,42.9,77859.49,0.0,0.00048,0.0,0.09272]
[1778937320451,42.9,77858.5,0.0,0.00048,0.0,0.09259]
[1778937325484,42.9,77858.3,0.0,0.00048,0.0,0.09256]
[1778937330522,42.9,77857.36,0.0,0.00048,0.0,0.09243]
[1778937335557,42.9,77857.54,0.0,0.00048,0.0,0.09224]
[1778937341599,42.9,77858.01,0.0,0.00048,0.0,0.0923]
[1778937346634,42.9,77857.73,0.0,0.00048,0.0,0.09227]
[1778937351674,42.9,77857.65,0.0,0.00048,0.0,0.09226]
[1778937356705,42.9,77857.01,0.0,0.00048,0.0,0.09217]
[1778937361740,42.9,77856.05,0.0,0.00047,0.0,0.09205]
[1778937366775,42.9,77855.69,0.0,0.00047,0.0,0.092]
[1778937371811,42.9,77856.47,0.0,0.00047,0.0,0.0921]
[1778937376847,42.9,77857.29,0.0,0.00048,0.0,0.09221]
[1778937381879,42.9,77858.05,0.0,0.00048,0.0,0.09231]
[1778937387923,42.9,77858.1,0.0,0.00048,0.0,0.09232]
[1778937392960,42.9,77858.07,0.0,0.00047,0.0,0.0921]
[1778937401014,42.9,77857.84,0.0,0.00047,0.0,0.09207]
[1778937406049,42.9,77857.58,0.0,0.00047,0.0,0.09203]
[1778937411576,42.9,77857.57,0.0,0.00047,0.0,0.09203]
[1778937421646,42.9,77857.36,0.0,0.00047,0.0,0.092]
[1778937431716,42.9,77857.1,0.0,0.00047,0.0,0.09197]
[1778937438276,42.9,77857.0,0.0,0.00047,0.0,0.09195]
[1778937445325,42.9,77856.53,0.0,0.00047,0.0,0.09189]
[1778937451856,42.9,77856.82,0.0,0.00047,0.0,0.09172]
[1778937460431,42.9,77856.77,0.0,0.00047,0.0,0.09171]
[1778937465468,42.9,77856.55,0.0,0.00047,0.0,0.09168]
[1778937470502,42.9,77849.02,0.0,0.00047,0.0,0.0907]
[1778937475537,42.9,77848.9,0.0,0.00047,0.0,0.09068]
[1778937482070,42.9,77847.78,0.0,0.00047,0.0,0.09054]
[1778937487621,42.9,77838.47,0.0,0.00046,0.0,0.08934]
[1778937492659,42.9,77827.94,0.0,0.00045,0.0,0.088]
[1778937497692,42.9,77829.03,0.0,0.00045,0.0,0.08813]
[1778937502728,42.9,77840.16,0.0,0.00046,0.0,0.08955]
[1778937503736,42.9,77853.72,0.0,0.00047,0.0,0.09131]
[1778937508769,42.9,77855.17,0.0,0.00047,0.0,0.0915]
[1778937513805,42.9,77861.09,0.0,0.00047,0.0,0.09206]
[1778937518844,42.9,77861.07,0.0,0.00047,0.0,0.09206]
[1778937523878,42.9,77860.94,0.0,0.00047,0.0,0.09204]
[1778937528914,42.9,77860.46,0.0,0.00047,0.0,0.09198]
[1778937533950,42.9,77856.72,0.0,0.00047,0.0,0.09149]
[1778937538985,42.9,77857.03,0.0,0.00047,0.0,0.09153]
[1778937544025,42.9,77857.83,0.0,0.00047,0.0,0.09163]
[1778937549057,42.9,77858.12,0.0,0.00047,0.0,0.09167]
[1778937558120,42.9,77857.94,0.0,0.00047,0.0,0.09165]
[1778937563156,42.9,77858.14,0.0,0.00047,0.0,0.09167]
[1778937569201,42.9,77857.96,0.0,0.00047,0.0,0.09165]
[1778937574235,42.9,77873.59,0.0,0.00048,0.0,0.0935]
[1778937579271,42.9,77878.73,0.0,0.00049,0.0,0.09419]
[1778937584305,42.9,77883.51,0.0,0.00049,0.0,0.09483]
[1778937589343,42.9,77899.15,0.0,0.0005,0.0,0.09697]
[1778937592842,42.9,77915.67,0.0,0.00051,0.0,0.09928]
[1778937595392,42.9,77927.85,0.0,0.00052,0.0,0.10101]
[1778937600424,42.9,77932.09,0.0,0.00053,0.0,0.10162]
[1778937605460,42.9,77926.11,0.0,0.00052,0.0,0.10076]
[1778937610498,42.9,77915.12,0.0,0.00051,0.0,0.0992]
[1778937616537,42.9,77909.62,0.0,0.00051,0.0,0.09843]
[1778937621572,42.9,77907.29,0.0,0.00051,0.0,0.0981]
[1778937626607,42.9,77905.03,0.0,0.00051,0.0,0.09779]
[1778937632118,42.9,77902.24,0.0,0.0005,0.0,0.09717]
[1778937637154,42.9,77899.63,0.0,0.0005,0.0,0.09681]
[1778937642722,42.9,77903.38,0.0,0.0005,0.0,0.09733]
[1778937647757,42.9,77906.38,0.0,0.00051,0.0,0.09775]
[1778937652792,42.9,77904.32,0.0,0.0005,0.0,0.09746]
[1778937657827,42.9,77902.27,0.0,0.0005,0.0,0.09718]
[1778937662867,42.9,77900.93,0.0,0.0005,0.0,0.09699]
[1778937667902,42.9,77905.74,0.0,0.00051,0.0,0.09766]
[1778937672939,42.9,77910.17,0.0,0.00051,0.0,0.09828]
[1778937678985,42.9,77910.57,0.0,0.00051,0.0,0.09833]
[1778937688047,42.9,77910.3,0.0,0.00051,0.0,0.09829]
[1778937693081,42.9,77914.25,0.0,0.00051,0.0,0.09862]
[1778937702144,42.9,77914.16,0.0,0.00051,0.0,0.0986]
[1778937707179,42.9,77892.76,0.0,0.00049,0.0,0.09565]
[1778937712215,42.9,77884.93,0.0,0.00049,0.0,0.09458]
[1778937717250,42.9,77889.98,0.0,0.00049,0.0,0.09527]
[1778937722284,42.9,77893.02,0.0,0.0005,0.0,0.09568]
[1778937728326,42.9,77894.1,0.0,0.0005,0.0,0.09583]
[1778937733361,42.9,77895.18,0.0,0.0005,0.0,0.09598]
[1778937738396,42.9,77895.73,0.0,0.0005,0.0,0.09605]
[1778937745447,42.9,77898.8,0.0,0.0005,0.0,0.09647]
[1778937750480,42.9,77901.55,0.0,0.0005,0.0,0.09685]
[1778937755516,42.9,77895.82,0.0,0.0005,0.0,0.09584]
[1778937760552,42.9,77893.39,0.0,0.00049,0.0,0.09551]
[1778937765590,42.9,77878.77,0.0,0.00048,0.0,0.09354]
[1778937770084,42.9,77866.29,0.0,0.00047,0.0,0.09188]
[1778937776668,42.9,77865.23,0.0,0.00047,0.0,0.09174]
[1778937781702,42.9,77863.48,0.0,0.00047,0.0,0.09151]
[1778937786737,42.9,77863.18,0.0,0.00047,0.0,0.09147]
[1778937791772,42.9,77862.1,0.0,0.00047,0.0,0.09133]
[1778937796807,42.9,77864.0,0.0,0.00047,0.0,0.09158]
[1778937801842,42.9,77866.22,0.0,0.00047,0.0,0.09187]
[1778937806878,42.9,77865.22,0.0,0.00047,0.0,0.09174]
[1778937811915,42.9,77865.51,0.0,0.00047,0.0,0.09156]
[1778937816946,42.9,77870.18,0.0,0.00048,0.0,0.09218]
[1778937821982,42.9,77871.34,0.0,0.00048,0.0,0.09233]
[1778937827026,42.9,77869.72,0.0,0.00048,0.0,0.09212]
[1778937832055,42.9,77866.9,0.0,0.00047,0.0,0.09175]
[1778937837091,42.9,77866.76,0.0,0.00047,0.0,0.09173]
[1778937842126,42.9,77864.5,0.0,0.00047,0.0,0.09143]
[1778937847160,42.9,77863.8,0.0,0.00047,0.0,0.09134]
[1778937852196,42.9,77862.69,0.0,0.00047,0.0,0.09119]
[1778937857231,42.9,77861.6,0.0,0.00047,0.0,0.09105]
[1778937862266,42.9,77855.21,0.0,0.00047,0.0,0.09022]
[1778937868309,42.9,77849.25,0.0,0.00046,0.0,0.08945]
[1778937873344,42.9,77850.34,0.0,0.00046,0.0,0.08938]
[1778937878378,42.9,77851.21,0.0,0.00046,0.0,0.08949]
[1778937883413,42.9,77845.94,0.0,0.00046,0.0,0.08882]
[1778937888450,42.9,77840.13,0.0,0.00045,0.0,0.08808]
[1778937893490,42.9,77841.17,0.0,0.00045,0.0,0.08821]
[1778937898525,42.9,77843.24,0.0,0.00046,0.0,0.08847]
[1778937903560,42.9,77842.18,0.0,0.00045,0.0,0.08834]
[1778937908595,42.9,77844.24,0.0,0.00046,0.0,0.0886]
[1778937913630,42.9,77846.88,0.0,0.00046,0.0,0.08894]
[1778937918665,42.9,77848.01,0.0,0.00046,0.0,0.08908]
[1778937924204,42.9,77849.34,0.0,0.00046,0.0,0.08925]
[1778937929745,42.9,77852.27,0.0,0.00046,0.0,0.08963]
[1778937934780,42.9,77853.21,0.0,0.00046,0.0,0.08954]
[1778937940822,42.9,77853.3,0.0,0.00046,0.0,0.08955]
[1778937945858,42.9,77854.07,0.0,0.00046,0.0,0.08965]
[1778937950894,42.9,77854.18,0.0,0.00046,0.0,0.08966]
[1778937955930,42.9,77854.02,0.0,0.00046,0.0,0.08964]
[1778937960964,42.9,77854.28,0.0,0.00046,0.0,0.08968]
[1778937966001,42.9,77858.35,0.0,0.00047,0.0,0.0902]
[1778937971036,42.9,77858.97,0.0,0.00047,0.0,0.09028]
[1778937976071,42.9,77858.8,0.0,0.00047,0.0,0.09026]
[1778937982113,42.9,77862.13,0.0,0.00047,0.0,0.09069]
[1778937987148,42.9,77861.32,0.0,0.00047,0.0,0.09059]
[1778937992184,42.9,77861.16,0.0,0.00047,0.0,0.09035]
[1778937997218,42.9,77869.81,0.0,0.00047,0.0,0.09148]
[1778938002255,42.9,77867.69,0.0,0.00047,0.0,0.0912]
[1778938007290,42.9,77865.95,0.0,0.00047,0.0,0.09098]
[1778938012324,42.9,77862.3,0.0,0.00047,0.0,0.0905]
[1778938017360,42.9,77860.61,0.0,0.00047,0.0,0.09028]
[1778938022395,42.9,77859.08,0.0,0.00046,0.0,0.09008]
[1778938027429,42.9,77858.7,0.0,0.00046,0.0,0.09003]
[1778938032465,42.9,77858.36,0.0,0.00046,0.0,0.08999]
[1778938037500,42.9,77848.91,0.0,0.00046,0.0,0.08878]
[1778938042536,42.9,77842.82,0.0,0.00045,0.0,0.088]
[1778938047571,42.9,77843.97,0.0,0.00045,0.0,0.08815]
[1778938053613,42.9,77848.16,0.0,0.00046,0.0,0.08847]
[1778938058648,42.9,77850.23,0.0,0.00046,0.0,0.08874]
[1778938063684,42.9,77851.37,0.0,0.00046,0.0,0.08888]
[1778938068719,42.9,77855.74,0.0,0.00046,0.0,0.08944]
[1778938073753,42.9,77864.9,0.0,0.00047,0.0,0.09062]
[1778938078788,42.9,77867.54,0.0,0.00047,0.0,0.09097]
[1778938084831,42.9,77867.31,0.0,0.00047,0.0,0.09094]
[1778938089865,42.9,77865.72,0.0,0.00047,0.0,0.09073]
[1778938094902,42.9,77877.49,0.0,0.00048,0.0,0.09227]
[1778938099937,42.9,77878.64,0.0,0.00048,0.0,0.09243]
[1778938103966,42.9,77865.42,0.0,0.00047,0.0,0.09069]
[1778938108999,42.9,77870.67,0.0,0.00047,0.0,0.09138]
[1778938114035,42.9,77876.57,0.0,0.00047,0.0,0.09194]
[1778938119071,42.9,77877.62,0.0,0.00048,0.0,0.09207]
[1778938124106,42.9,77876.51,0.0,0.00047,0.0,0.09193]
[1778938129142,42.9,77875.07,0.0,0.00047,0.0,0.09174]
[1778938134176,42.9,77874.99,0.0,0.00047,0.0,0.09173]
[1778938139210,42.9,77875.24,0.0,0.00047,0.0,0.09176]
[1778938144246,42.9,77874.42,0.0,0.00047,0.0,0.09165]
[1778938149280,42.9,77874.02,0.0,0.00047,0.0,0.0916]
[1778938156330,42.9,77872.5,0.0,0.00047,0.0,0.0914]
[1778938161869,42.9,77872.83,0.0,0.00047,0.0,0.09145]
[1778938167408,42.9,77873.69,0.0,0.00047,0.0,0.09156]
[1778938169421,42.9,77891.5,0.0,0.00049,0.0,0.09392]
[1778938174461,42.9,77897.58,0.0,0.00049,0.0,0.09452]
[1778938179490,42.9,77905.57,0.0,0.0005,0.0,0.0956]
[1778938184525,42.9,77909.52,0.0,0.0005,0.0,0.09615]
[1778938189560,42.9,77911.56,0.0,0.0005,0.0,0.09643]
[1778938194595,42.9,77911.75,0.0,0.0005,0.0,0.09645]
[1778938199631,42.9,77911.39,0.0,0.0005,0.0,0.0964]
[1778938205673,42.9,77904.68,0.0,0.00049,0.0,0.09548]
[1778938210708,42.9,77906.51,0.0,0.0005,0.0,0.09573]
[1778938215743,42.9,77906.27,0.0,0.0005,0.0,0.0957]
[1778938220777,42.9,77906.48,0.0,0.0005,0.0,0.09573]
[1778938224805,42.9,77889.5,0.0,0.00048,0.0,0.09343]
[1778938229841,42.9,77888.77,0.0,0.00048,0.0,0.09334]
[1778938234877,42.9,77905.92,0.0,0.00049,0.0,0.09543]
[1778938240919,42.9,77907.59,0.0,0.0005,0.0,0.09566]
[1778938245955,42.9,77913.64,0.0,0.0005,0.0,0.09649]
[1778938252506,42.9,77912.99,0.0,0.0005,0.0,0.0964]
[1778938258041,42.9,77913.06,0.0,0.0005,0.0,0.09641]
[1778938263076,42.9,77912.28,0.0,0.0005,0.0,0.0963]
[1778938268112,42.9,77913.12,0.0,0.0005,0.0,0.09641]
[1778938273146,42.9,77901.25,0.0,0.00049,0.0,0.09479]
[1778938278181,42.9,77901.23,0.0,0.00049,0.0,0.09479]
[1778938283216,42.9,77901.89,0.0,0.00049,0.0,0.09488]
[1778938288251,42.9,77901.83,0.0,0.00049,0.0,0.09487]
[1778938293287,42.9,77907.46,0.0,0.00049,0.0,0.09542]
[1778938298324,42.9,77910.54,0.0,0.0005,0.0,0.09584]
[1778938303357,42.9,77909.84,0.0,0.0005,0.0,0.09574]
[1778938308392,42.9,77911.39,0.0,0.0005,0.0,0.09595]
[1778938313427,42.9,77917.65,0.0,0.0005,0.0,0.09681]
[1778938319469,42.9,77918.87,0.0,0.0005,0.0,0.09698]
[1778938324505,42.9,77905.5,0.0,0.00049,0.0,0.09515]
[1778938329540,42.9,77916.77,0.0,0.0005,0.0,0.09669]
[1778938334575,42.9,77909.07,0.0,0.0005,0.0,0.09563]
[1778938339609,42.9,77907.76,0.0,0.00049,0.0,0.09546]
[1778938344645,42.9,77907.31,0.0,0.00049,0.0,0.09539]
[1778938349679,42.9,77907.42,0.0,0.00049,0.0,0.09541]
[1778938354715,42.9,77909.27,0.0,0.00049,0.0,0.09544]
[1778938359749,42.9,77909.02,0.0,0.00049,0.0,0.0954]
[1778938364785,42.9,77908.98,0.0,0.00049,0.0,0.0954]
[1778938369819,42.9,77908.46,0.0,0.00049,0.0,0.09533]
[1778938375863,42.9,77908.43,0.0,0.00049,0.0,0.09532]
[1778938380901,42.9,77906.03,0.0,0.00049,0.0,0.095]
[1778938382912,42.9,77892.35,0.0,0.00048,0.0,0.09316]
[1778938387952,42.9,77882.84,0.0,0.00048,0.0,0.0919]
[1778938389962,42.9,77869.55,0.0,0.00047,0.0,0.09016]
[1778938394999,42.9,77868.69,0.0,0.00046,0.0,0.09005]
[1778938400031,42.9,77867.41,0.0,0.00046,0.0,0.08988]
[1778938405066,42.9,77867.21,0.0,0.00046,0.0,0.08986]
[1778938410101,42.9,77868.14,0.0,0.00046,0.0,0.08998]
[1778938415136,42.9,77867.96,0.0,0.00046,0.0,0.08974]
[1778938420177,42.9,77873.98,0.0,0.00047,0.0,0.09052]
[1778938425208,42.9,77887.03,0.0,0.00048,0.0,0.09223]
[1778938430244,42.9,77891.22,0.0,0.00048,0.0,0.09279]
[1778938435278,42.9,77891.39,0.0,0.00048,0.0,0.09281]
[1778938440313,42.9,77893.35,0.0,0.00048,0.0,0.09307]
[1778938446355,42.9,77890.51,0.0,0.00048,0.0,0.09269]
[1778938451390,42.9,77890.49,0.0,0.00048,0.0,0.09269]
[1778938456426,42.9,77890.68,0.0,0.00048,0.0,0.09272]
[1778938461460,42.9,77889.54,0.0,0.00048,0.0,0.09256]
[1778938466498,42.9,77889.21,0.0,0.00048,0.0,0.09252]
[1778938470523,42.9,77875.38,0.0,0.00047,0.0,0.0907]
[1778938475558,42.9,77869.4,0.0,0.00046,0.0,0.08971]
[1778938480593,42.9,77865.82,0.0,0.00046,0.0,0.08925]
[1778938487641,42.9,77861.46,0.0,0.00046,0.0,0.0887]
[1778938493211,42.9,77860.99,0.0,0.00046,0.0,0.08864]
[1778938498720,42.9,77859.86,0.0,0.00046,0.0,0.08849]
[1778938503754,42.9,77858.42,0.0,0.00046,0.0,0.08831]
[1778938508790,42.9,77856.28,0.0,0.00045,0.0,0.08804]
[1778938513825,42.9,77854.87,0.0,0.00045,0.0,0.08786]
[1778938518861,42.9,77851.96,0.0,0.00045,0.0,0.08749]
[1778938523895,42.9,77851.77,0.0,0.00045,0.0,0.08747]
[1778938528930,42.9,77852.32,0.0,0.00045,0.0,0.08754]
[1778938533966,42.9,77852.88,0.0,0.00045,0.0,0.0874]
[1778938539000,42.9,77858.78,0.0,0.00045,0.0,0.08814]
[1778938545048,42.9,77858.78,0.0,0.00045,0.0,0.08814]
[1778938551090,42.9,77858.41,0.0,0.00045,0.0,0.0881]
[1778938556125,42.9,77857.99,0.0,0.00045,0.0,0.08804]
[1778938561161,42.9,77858.01,0.0,0.00045,0.0,0.08805]
[1778938566195,42.9,77857.04,0.0,0.00045,0.0,0.08792]
[1778938571231,42.9,77856.23,0.0,0.00045,0.0,0.08782]
[1778938576278,42.9,77852.75,0.0,0.00045,0.0,0.08738]
[1778938581315,42.9,77853.34,0.0,0.00045,0.0,0.08746]
[1778938586349,42.9,77855.15,0.0,0.00045,0.0,0.08768]
[1778938591904,42.9,77853.76,0.0,0.00045,0.0,0.0873]
[1778938597429,42.9,77852.15,0.0,0.00045,0.0,0.0871]
[1778938599445,42.9,77836.85,0.0,0.00044,0.0,0.08519]
[1778938604477,42.9,77834.82,0.0,0.00044,0.0,0.08495]
[1778938609514,42.9,77831.83,0.0,0.00044,0.0,0.08458]
[1778938614548,42.9,77831.34,0.0,0.00043,0.0,0.08452]
[1778938619583,42.9,77830.87,0.0,0.00043,0.0,0.08446]
[1778938622116,42.9,77817.39,0.0,0.00043,0.0,0.08283]
[1778938627639,42.9,77802.45,0.0,0.00042,0.0,0.08105]
[1778938632675,42.9,77794.53,0.0,0.00041,0.0,0.08013]
[1778938637710,42.9,77788.04,0.0,0.00041,0.0,0.07937]
[1778938642744,42.9,77792.81,0.0,0.00041,0.0,0.07992]
[1778938647780,42.9,77805.39,0.0,0.00042,0.0,0.0814]
[1778938653824,42.9,77802.95,0.0,0.00042,0.0,0.08092]
[1778938658859,42.9,77801.83,0.0,0.00041,0.0,0.08078]
[1778938663896,42.9,77800.35,0.0,0.00041,0.0,0.08061]
[1778938671950,42.9,77797.51,0.0,0.00041,0.0,0.08028]
[1778938676990,42.9,77788.51,0.0,0.00041,0.0,0.07923]
[1778938682028,42.9,77789.18,0.0,0.00041,0.0,0.07931]
[1778938687063,42.9,77793.08,0.0,0.00041,0.0,0.07976]
[1778938697132,42.9,77796.37,0.0,0.00041,0.0,0.08015]
[1778938702169,42.9,77798.1,0.0,0.00041,0.0,0.08035]
[1778938707211,42.9,77800.8,0.0,0.00041,0.0,0.08066]
[1778938712245,42.9,77795.51,0.0,0.00041,0.0,0.07985]
[1778938717280,42.9,77796.7,0.0,0.00041,0.0,0.07999]
[1778938722315,42.9,77797.78,0.0,0.00041,0.0,0.08012]
[1778938727349,42.9,77798.09,0.0,0.00041,0.0,0.08015]
[1778938732385,42.9,77799.93,0.0,0.00041,0.0,0.08037]
[1778938738427,42.9,77800.28,0.0,0.00041,0.0,0.08041]
[1778938743462,42.9,77801.07,0.0,0.00041,0.0,0.0805]
[1778938749505,42.9,77801.05,0.0,0.00041,0.0,0.0805]
[1778938754539,42.9,77802.25,0.0,0.00041,0.0,0.08064]
[1778938759578,42.9,77805.14,0.0,0.00042,0.0,0.08098]
[1778938764612,42.9,77802.64,0.0,0.00041,0.0,0.08068]
[1778938769647,42.9,77800.59,0.0,0.00041,0.0,0.08044]
[1778938774683,42.9,77818.84,0.0,0.00042,0.0,0.08241]
[1778938779718,42.9,77821.5,0.0,0.00043,0.0,0.08272]
[1778938784752,42.9,77813.74,0.0,0.00042,0.0,0.0818]
[1778938789788,42.9,77819.88,0.0,0.00042,0.0,0.08253]
[1778938795829,42.9,77821.7,0.0,0.00043,0.0,0.08275]
[1778938800866,42.9,77825.35,0.0,0.00043,0.0,0.08319]
[1778938805899,42.9,77830.47,0.0,0.00043,0.0,0.08381]
[1778938812453,42.9,77835.85,0.0,0.00043,0.0,0.08446]
[1778938817983,42.9,77842.58,0.0,0.00044,0.0,0.08529]
[1778938823019,42.9,77844.01,0.0,0.00044,0.0,0.08547]
[1778938828055,42.9,77848.86,0.0,0.00044,0.0,0.08607]
[1778938831076,42.9,77837.88,0.0,0.00044,0.0,0.08451]
[1778938836110,42.9,77837.24,0.0,0.00043,0.0,0.08443]
[1778938842152,42.9,77839.18,0.0,0.00044,0.0,0.08467]
[1778938847188,42.9,77838.74,0.0,0.00044,0.0,0.08461]
[1778938852223,42.9,77839.11,0.0,0.00044,0.0,0.08466]
[1778938857258,42.9,77839.11,0.0,0.00044,0.0,0.08466]
[1778938862294,42.9,77841.83,0.0,0.00044,0.0,0.08499]
[1778938867328,42.9,77843.09,0.0,0.00044,0.0,0.08515]
[1778938872363,42.9,77843.86,0.0,0.00044,0.0,0.08524]
[1778938878405,42.9,77843.77,0.0,0.00044,0.0,0.08523]
[1778938883441,42.9,77843.22,0.0,0.00044,0.0,0.08516]
[1778938888475,42.9,77841.79,0.0,0.00044,0.0,0.08499]
[1778938893510,42.9,77839.63,0.0,0.00044,0.0,0.08452]
[1778938900063,42.9,77838.27,0.0,0.00043,0.0,0.08435]
[1778938906601,42.9,77834.59,0.0,0.00043,0.0,0.0839]
[1778938911636,42.9,77832.02,0.0,0.00043,0.0,0.08359]
[1778938916672,42.9,77834.36,0.0,0.00043,0.0,0.08388]
[1778938921706,42.9,77834.11,0.0,0.00043,0.0,0.08385]
[1778938928758,42.9,77835.71,0.0,0.00043,0.0,0.08404]
[1778938933793,42.9,77838.45,0.0,0.00043,0.0,0.08438]
[1778938938829,42.9,77839.71,0.0,0.00044,0.0,0.08453]
[1778938943867,42.9,77838.05,0.0,0.00043,0.0,0.08433]
[1778938948905,42.9,77836.74,0.0,0.00043,0.0,0.08417]
[1778938953936,42.9,77836.95,0.0,0.00043,0.0,0.08399]
[1778938958974,42.9,77837.47,0.0,0.00043,0.0,0.08405]
[1778938964009,42.9,77839.54,0.0,0.00043,0.0,0.08431]
[1778938970553,42.9,77845.61,0.0,0.00044,0.0,0.08505]
[1778938976091,42.9,77847.61,0.0,0.00044,0.0,0.0853]
[1778938981126,42.9,77846.54,0.0,0.00044,0.0,0.08516]
[1778938986162,42.9,77845.59,0.0,0.00044,0.0,0.08505]
[1778938991197,42.9,77845.2,0.0,0.00044,0.0,0.085]
[1778938996231,42.9,77846.01,0.0,0.00044,0.0,0.0851]
[1778939001267,42.9,77853.94,0.0,0.00044,0.0,0.08608]
[1778939006301,42.9,77857.8,0.0,0.00045,0.0,0.08656]
[1778939011340,42.9,77856.81,0.0,0.00044,0.0,0.08623]
[1778939016371,42.9,77857.26,0.0,0.00045,0.0,0.08629]
[1778939022413,42.9,77857.18,0.0,0.00045,0.0,0.08628]
[1778939028454,42.9,77856.72,0.0,0.00044,0.0,0.08622]
[1778939033492,42.9,77849.17,0.0,0.00044,0.0,0.08528]
[1778939038525,42.9,77848.89,0.0,0.00044,0.0,0.08525]
[1778939043560,42.9,77846.17,0.0,0.00044,0.0,0.08491]
[1778939048596,42.9,77842.39,0.0,0.00043,0.0,0.08445]
[1778939053646,42.9,77840.27,0.0,0.00043,0.0,0.08419]
[1778939058665,42.9,77838.0,0.0,0.00043,0.0,0.08392]
[1778939063704,42.9,77837.03,0.0,0.00043,0.0,0.0838]
[1778939068735,42.9,77842.31,0.0,0.00043,0.0,0.08444]
[1778939074779,42.9,77845.05,0.0,0.00044,0.0,0.08457]
[1778939079814,42.9,77842.66,0.0,0.00043,0.0,0.08428]
[1778939084849,42.9,77840.59,0.0,0.00043,0.0,0.08403]
[1778939090393,42.9,77846.79,0.0,0.00044,0.0,0.08479]
[1778939095931,42.9,77847.37,0.0,0.00044,0.0,0.08486]
[1778939101471,42.9,77848.63,0.0,0.00044,0.0,0.08501]
[1778939107008,42.9,77848.84,0.0,0.00044,0.0,0.08504]
[1778939118085,42.9,77849.77,0.0,0.00044,0.0,0.08515]
[1778939124126,42.9,77851.23,0.0,0.00044,0.0,0.08533]
[1778939129162,42.9,77851.92,0.0,0.00044,0.0,0.08542]
[1778939134244,42.9,77852.17,0.0,0.00044,0.0,0.08525]
[1778939139280,42.9,77855.43,0.0,0.00044,0.0,0.08565]
[1778939144315,42.9,77854.97,0.0,0.00044,0.0,0.08559]
[1778939150357,42.9,77854.56,0.0,0.00044,0.0,0.08554]
[1778939155853,42.9,77849.58,0.0,0.00044,0.0,0.08493]
[1778939161432,42.9,77852.03,0.0,0.00044,0.0,0.08523]
[1778939166471,42.9,77855.91,0.0,0.00044,0.0,0.08571]
[1778939171504,42.9,77852.76,0.0,0.00044,0.0,0.08532]
[1778939176538,42.9,77852.88,0.0,0.00044,0.0,0.08533]
[1778939181574,42.9,77846.87,0.0,0.00044,0.0,0.08459]
[1778939186608,42.9,77847.55,0.0,0.00044,0.0,0.08468]
[1778939192650,42.9,77848.8,0.0,0.00044,0.0,0.08463]
[1778939198692,42.9,77849.28,0.0,0.00044,0.0,0.08469]
[1778939204734,42.9,77850.14,0.0,0.00044,0.0,0.08479]
[1778939211787,42.9,77850.86,0.0,0.00044,0.0,0.08488]
[1778939216819,42.9,77850.64,0.0,0.00044,0.0,0.08485]
[1778939221854,42.9,77851.16,0.0,0.00044,0.0,0.08492]
[1778939226889,42.9,77860.11,0.0,0.00044,0.0,0.08602]
[1778939232931,42.9,77860.24,0.0,0.00044,0.0,0.08604]
[1778939238973,42.9,77859.62,0.0,0.00044,0.0,0.08596]
[1778939244010,42.9,77859.29,0.0,0.00044,0.0,0.08592]
[1778939250052,42.9,77858.67,0.0,0.00044,0.0,0.08584]
[1778939255088,42.9,77858.25,0.0,0.00044,0.0,0.08559]
[1778939261590,42.9,77857.4,0.0,0.00044,0.0,0.08548]
[1778939267171,42.9,77857.07,0.0,0.00044,0.0,0.08544]
[1778939272207,42.9,77845.74,0.0,0.00043,0.0,0.08405]
[1778939277241,42.9,77847.36,0.0,0.00043,0.0,0.08425]
[1778939282276,42.9,77851.05,0.0,0.00044,0.0,0.0847]
[1778939287312,42.9,77854.13,0.0,0.00044,0.0,0.08508]
[1778939293353,42.9,77855.13,0.0,0.00044,0.0,0.0852]
[1778939298389,42.9,77853.19,0.0,0.00044,0.0,0.08496]
[1778939303423,42.9,77854.62,0.0,0.00044,0.0,0.08514]
[1778939308458,42.9,77856.49,0.0,0.00044,0.0,0.08537]
[1778939313494,42.9,77855.95,0.0,0.00044,0.0,0.0851]
[1778939318529,42.9,77854.59,0.0,0.00044,0.0,0.08493]
[1778939324031,42.9,77860.01,0.0,0.00044,0.0,0.0856]
[1778939329605,42.9,77859.09,0.0,0.00044,0.0,0.08549]
[1778939335647,42.9,77858.24,0.0,0.00044,0.0,0.08538]
[1778939343703,42.9,77858.47,0.0,0.00044,0.0,0.08541]
[1778939350756,42.9,77858.41,0.0,0.00044,0.0,0.0854]
[1778939355789,42.9,77857.94,0.0,0.00044,0.0,0.08534]
[1778939360825,42.9,77857.87,0.0,0.00044,0.0,0.08533]
[1778939365859,42.9,77857.82,0.0,0.00044,0.0,0.08533]
[1778939371901,42.9,77859.42,0.0,0.00044,0.0,0.08532]
[1778939377944,42.9,77859.01,0.0,0.00044,0.0,0.08527]
[1778939382979,42.9,77862.62,0.0,0.00044,0.0,0.08572]
[1778939388014,42.9,77863.64,0.0,0.00044,0.0,0.08584]
[1778939393048,42.9,77862.57,0.0,0.00044,0.0,0.08571]
[1778939398088,42.9,77862.77,0.0,0.00044,0.0,0.08574]
[1778939403124,42.9,77864.66,0.0,0.00044,0.0,0.08597]
[1778939408158,42.9,77864.4,0.0,0.00044,0.0,0.08594]
[1778939413656,42.9,77863.71,0.0,0.00044,0.0,0.08585]
[1778939419238,42.9,77862.49,0.0,0.00044,0.0,0.0857]
[1778939424276,42.9,77859.02,0.0,0.00044,0.0,0.08527]
[1778939429308,42.9,77856.61,0.0,0.00044,0.0,0.08497]
[1778939434345,42.9,77854.4,0.0,0.00044,0.0,0.0845]
[1778939441859,42.9,77853.35,0.0,0.00044,0.0,0.08437]
[1778939447435,42.9,77862.22,0.0,0.00044,0.0,0.08546]
[1778939451929,42.9,77875.52,0.0,0.00045,0.0,0.08712]
[1778939457505,42.9,77871.25,0.0,0.00045,0.0,0.08659]
[1778939462539,42.9,77868.5,0.0,0.00045,0.0,0.08624]
[1778939467574,42.9,77870.26,0.0,0.00045,0.0,0.08646]
[1778939472609,42.9,77860.7,0.0,0.00044,0.0,0.08527]
[1778939477645,42.9,77867.3,0.0,0.00044,0.0,0.08609]
[1778939482680,42.9,77871.35,0.0,0.00045,0.0,0.0866]
[1778939487715,42.9,77874.78,0.0,0.00045,0.0,0.08703]
[1778939492750,42.9,77876.3,0.0,0.00045,0.0,0.08701]
[1778939497785,42.9,77880.68,0.0,0.00045,0.0,0.08756]
[1778939502820,42.9,77882.87,0.0,0.00045,0.0,0.08784]
[1778939507854,42.9,77886.48,0.0,0.00046,0.0,0.0883]
[1778939512889,42.9,77892.56,0.0,0.00046,0.0,0.08908]
[1778939519938,42.9,77893.08,0.0,0.00046,0.0,0.08915]
[1778939524973,42.9,77893.54,0.0,0.00046,0.0,0.08921]
[1778939532506,42.9,77893.62,0.0,0.00046,0.0,0.08922]
[1778939538065,42.9,77894.26,0.0,0.00046,0.0,0.0893]
[1778939543100,42.9,77894.45,0.0,0.00046,0.0,0.08932]
[1778939548136,42.9,77894.4,0.0,0.00046,0.0,0.08932]
[1778939554178,42.9,77891.22,0.0,0.00046,0.0,0.08869]
[1778939561227,42.9,77888.31,0.0,0.00046,0.0,0.08832]
[1778939572301,42.9,77890.6,0.0,0.00046,0.0,0.08862]
[1778939577339,42.9,77892.04,0.0,0.00046,0.0,0.0888]
[1778939581368,42.9,77905.1,0.0,0.00047,0.0,0.09049]
[1778939586403,42.9,77903.07,0.0,0.00047,0.0,0.09022]
[1778939592926,42.9,77899.19,0.0,0.00046,0.0,0.08972]
[1778939598491,42.9,77897.14,0.0,0.00046,0.0,0.08946]
[1778939603527,42.9,77892.42,0.0,0.00046,0.0,0.08885]
[1778939608561,42.9,77892.39,0.0,0.00046,0.0,0.08884]
[1778939614603,42.9,77890.71,0.0,0.00046,0.0,0.08842]
[1778939623136,42.9,77887.74,0.0,0.00046,0.0,0.08804]
[1778939630189,42.9,77885.07,0.0,0.00045,0.0,0.0877]
[1778939635751,42.9,77889.69,0.0,0.00046,0.0,0.08829]
[1778939640785,42.9,77889.32,0.0,0.00046,0.0,0.08824]
[1778939645821,42.9,77891.46,0.0,0.00046,0.0,0.08851]
[1778939650867,42.9,77893.99,0.0,0.00046,0.0,0.08884]
[1778939656901,42.9,77894.88,0.0,0.00046,0.0,0.08895]
[1778939661936,42.9,77896.92,0.0,0.00046,0.0,0.08921]
[1778939666972,42.9,77895.87,0.0,0.00046,0.0,0.08908]
[1778939672014,42.9,77903.88,0.0,0.00047,0.0,0.0899]
[1778939678052,42.9,77903.75,0.0,0.00047,0.0,0.08988]
[1778939683087,42.9,77894.36,0.0,0.00046,0.0,0.08867]
[1778939689130,42.9,77893.22,0.0,0.00046,0.0,0.08853]
[1778939694164,42.9,77893.03,0.0,0.00046,0.0,0.0885]
[1778939700684,42.9,77895.44,0.0,0.00046,0.0,0.08881]
[1778939710755,42.9,77894.28,0.0,0.00046,0.0,0.08866]
[1778939716318,42.9,77896.04,0.0,0.00046,0.0,0.08889]
[1778939721355,42.9,77897.12,0.0,0.00046,0.0,0.08903]
[1778939726391,42.9,77897.86,0.0,0.00046,0.0,0.08912]
[1778939731425,42.9,77897.53,0.0,0.00046,0.0,0.08887]
[1778939740965,42.9,77897.11,0.0,0.00046,0.0,0.08881]
[1778939747538,42.9,77896.77,0.0,0.00046,0.0,0.08877]
[1778939756603,42.9,77897.09,0.0,0.00046,0.0,0.08881]
[1778939761636,42.9,77893.54,0.0,0.00046,0.0,0.08836]
[1778939769692,42.9,77894.0,0.0,0.00046,0.0,0.08841]
[1778939774727,42.9,77894.22,0.0,0.00046,0.0,0.08844]
[1778939779762,42.9,77895.22,0.0,0.00046,0.0,0.08857]
[1778939784797,42.9,77898.34,0.0,0.00046,0.0,0.08897]
[1778939789833,42.9,77898.05,0.0,0.00046,0.0,0.08893]
[1778939796881,42.9,77899.81,0.0,0.00046,0.0,0.08895]
[1778939801917,42.9,77899.32,0.0,0.00046,0.0,0.08888]
[1778939806951,42.9,77898.55,0.0,0.00046,0.0,0.08878]
[1778939816015,42.9,77898.84,0.0,0.00046,0.0,0.08882]
[1778939821526,42.9,77897.85,0.0,0.00046,0.0,0.08869]
[1778939828098,42.9,77897.48,0.0,0.00046,0.0,0.08865]
[1778939833133,42.9,77898.52,0.0,0.00046,0.0,0.08878]
[1778939838168,42.9,77901.55,0.0,0.00046,0.0,0.08917]
[1778939843203,42.9,77912.5,0.0,0.00047,0.0,0.09059]
[1778939846224,42.9,77926.38,0.0,0.00048,0.0,0.09242]
[1778939851259,42.9,77935.74,0.0,0.00049,0.0,0.09345]
[1778939856294,42.9,77940.49,0.0,0.00049,0.0,0.09409]
[1778939862336,42.9,77941.78,0.0,0.00049,0.0,0.09426]
[1778939867371,42.9,77943.38,0.0,0.00049,0.0,0.09448]
[1778939873413,42.9,77944.25,0.0,0.00049,0.0,0.0946]
[1778939878450,42.9,77947.82,0.0,0.0005,0.0,0.09508]
[1778939883484,42.9,77949.33,0.0,0.0005,0.0,0.09529]
[1778939889526,42.9,77949.74,0.0,0.0005,0.0,0.09535]
[1778939896575,42.9,77950.11,0.0,0.0005,0.0,0.0954]
[1778939902617,42.9,77950.8,0.0,0.0005,0.0,0.09549]
[1778939908659,42.9,77951.28,0.0,0.0005,0.0,0.09556]
[1778939913694,42.9,77951.32,0.0,0.0005,0.0,0.09534]
[1778939918733,42.9,77951.18,0.0,0.0005,0.0,0.09532]
[1778939923764,42.9,77949.94,0.0,0.0005,0.0,0.09515]
[1778939928799,42.9,77950.55,0.0,0.0005,0.0,0.09523]
[1778939934841,42.9,77951.01,0.0,0.0005,0.0,0.09529]
[1778939939877,42.9,77950.95,0.0,0.0005,0.0,0.09528]
[1778939945919,42.9,77951.02,0.0,0.0005,0.0,0.09529]
[1778939950954,42.9,77936.29,0.0,0.00049,0.0,0.0933]
[1778939955990,42.9,77938.14,0.0,0.00049,0.0,0.09355]
[1778939961024,42.9,77939.74,0.0,0.00049,0.0,0.09376]
[1778939966060,42.9,77939.57,0.0,0.00049,0.0,0.09374]
[1778939971095,42.9,77943.76,0.0,0.00049,0.0,0.09408]
[1778939976129,42.9,77944.7,0.0,0.00049,0.0,0.09421]
[1778939981165,42.9,77946.62,0.0,0.00049,0.0,0.09447]
[1778939986200,42.9,77950.84,0.0,0.0005,0.0,0.09504]
[1778939991234,42.9,77952.95,0.0,0.0005,0.0,0.09533]
[1778939996269,42.9,77953.2,0.0,0.0005,0.0,0.09537]
[1778940001794,42.9,77965.1,0.0,0.00051,0.0,0.09701]
[1778940006339,42.9,77979.61,0.0,0.00052,0.0,0.09904]
[1778940011374,42.9,77988.44,0.0,0.00052,0.0,0.1003]
[1778940016409,42.9,77983.75,0.0,0.00052,0.0,0.09963]
[1778940021445,42.9,77979.68,0.0,0.00052,0.0,0.09905]
[1778940026480,42.9,77971.81,0.0,0.00051,0.0,0.09794]
[1778940030509,42.9,77956.64,0.0,0.0005,0.0,0.09584]
[1778940036551,42.9,77951.0,0.0,0.00049,0.0,0.09484]
[1778940041587,42.9,77951.25,0.0,0.00049,0.0,0.09488]
[1778940046622,42.9,77950.8,0.0,0.00049,0.0,0.09481]
[1778940052145,42.9,77951.93,0.0,0.00049,0.0,0.09497]
[1778940057700,42.9,77951.93,0.0,0.00049,0.0,0.09497]
[1778940062745,42.9,77938.9,0.0,0.00048,0.0,0.09321]
[1778940067782,42.9,77926.77,0.0,0.00048,0.0,0.09159]
[1778940073824,42.9,77923.26,0.0,0.00047,0.0,0.09113]
[1778940078859,42.9,77920.6,0.0,0.00047,0.0,0.09078]
[1778940083896,42.9,77917.51,0.0,0.00047,0.0,0.09038]
[1778940088930,42.9,77914.24,0.0,0.00047,0.0,0.08995]
[1778940093964,42.9,77906.05,0.0,0.00046,0.0,0.08868]
[1778940099000,42.9,77908.19,0.0,0.00046,0.0,0.08896]
[1778940104040,42.9,77907.13,0.0,0.00046,0.0,0.08882]
[1778940109073,42.9,77906.01,0.0,0.00046,0.0,0.08868]
[1778940115116,42.9,77906.8,0.0,0.00046,0.0,0.08878]
[1778940120150,42.9,77910.6,0.0,0.00046,0.0,0.08927]
[1778940125186,42.9,77913.78,0.0,0.00047,0.0,0.08968]
[1778940132234,42.9,77915.76,0.0,0.00047,0.0,0.08994]
[1778940143793,42.9,77912.53,0.0,0.00046,0.0,0.08952]
[1778940151369,42.9,77913.56,0.0,0.00046,0.0,0.08944]
[1778940156403,42.9,77917.73,0.0,0.00047,0.0,0.08998]
[1778940161438,42.9,77919.54,0.0,0.00047,0.0,0.09021]
[1778940167480,42.9,77920.56,0.0,0.00047,0.0,0.09034]
[1778940172515,42.9,77924.39,0.0,0.00047,0.0,0.09084]
[1778940178562,42.9,77925.08,0.0,0.00047,0.0,0.09094]
[1778940183593,42.9,77923.63,0.0,0.00047,0.0,0.09075]
[1778940188628,42.9,77922.65,0.0,0.00047,0.0,0.09062]
[1778940193664,42.9,77922.29,0.0,0.00047,0.0,0.09057]
[1778940198701,42.9,77918.9,0.0,0.00047,0.0,0.09013]
[1778940203733,42.9,77912.74,0.0,0.00046,0.0,0.08933]
[1778940210782,42.9,77908.24,0.0,0.00046,0.0,0.08875]
[1778940216824,42.9,77906.48,0.0,0.00046,0.0,0.08831]
[1778940224880,42.9,77905.44,0.0,0.00046,0.0,0.08818]
[1778940232936,42.9,77903.81,0.0,0.00046,0.0,0.08797]
[1778940237971,42.9,77902.48,0.0,0.00046,0.0,0.0878]
[1778940243007,42.9,77901.2,0.0,0.00045,0.0,0.08764]
[1778940248042,42.9,77899.67,0.0,0.00045,0.0,0.08745]
[1778940253078,42.9,77899.35,0.0,0.00045,0.0,0.08741]
[1778940258112,42.9,77898.92,0.0,0.00045,0.0,0.08735]
[1778940264645,42.9,77898.78,0.0,0.00045,0.0,0.08733]
[1778940269679,42.9,77898.28,0.0,0.00045,0.0,0.08727]
[1778940275231,42.9,77896.94,0.0,0.00045,0.0,0.08689]
[1778940280266,42.9,77899.53,0.0,0.00045,0.0,0.08722]
[1778940285302,42.9,77885.97,0.0,0.00044,0.0,0.08552]
[1778940288323,42.9,77873.51,0.0,0.00043,0.0,0.08399]
[1778940293358,42.9,77877.32,0.0,0.00044,0.0,0.08445]
[1778940298393,42.9,77863.11,0.0,0.00043,0.0,0.08273]
[1778940303429,42.9,77860.43,0.0,0.00043,0.0,0.0824]
[1778940305442,42.9,77847.32,0.0,0.00042,0.0,0.08084]
[1778940310485,42.9,77844.58,0.0,0.00041,0.0,0.08052]
[1778940311976,42.9,77830.95,0.0,0.00041,0.0,0.07893]
[1778940317526,42.9,77824.84,0.0,0.0004,0.0,0.07823]
[1778940322561,42.9,77834.32,0.0,0.00041,0.0,0.07932]
[1778940329610,42.9,77840.41,0.0,0.00041,0.0,0.08003]
[1778940334645,42.9,77844.18,0.0,0.00041,0.0,0.08028]
[1778940342185,42.9,77852.51,0.0,0.00042,0.0,0.08126]
[1778940348745,42.9,77857.31,0.0,0.00042,0.0,0.08183]
[1778940353778,42.9,77859.14,0.0,0.00042,0.0,0.08205]
[1778940358813,42.9,77860.4,0.0,0.00042,0.0,0.0822]
[1778940365863,42.9,77860.87,0.0,0.00042,0.0,0.08226]
[1778940370902,42.9,77862.61,0.0,0.00043,0.0,0.08246]
[1778940375935,42.9,77866.03,0.0,0.00043,0.0,0.08288]
[1778940380970,42.9,77871.0,0.0,0.00043,0.0,0.08348]
[1778940386005,42.9,77869.9,0.0,0.00043,0.0,0.08334]
[1778940392047,42.9,77869.18,0.0,0.00043,0.0,0.08306]
[1778940397085,42.9,77868.85,0.0,0.00043,0.0,0.08302]
[1778940402117,42.9,77870.84,0.0,0.00043,0.0,0.08326]
[1778940407156,42.9,77876.53,0.0,0.00043,0.0,0.08395]
[1778940412191,42.9,77877.72,0.0,0.00043,0.0,0.08409]
[1778940417226,42.9,77878.19,0.0,0.00044,0.0,0.08415]
[1778940422261,42.9,77877.43,0.0,0.00043,0.0,0.08406]
[1778940428303,42.9,77876.76,0.0,0.00043,0.0,0.08398]
[1778940433339,42.9,77874.43,0.0,0.00043,0.0,0.08369]
[1778940440387,42.9,77873.61,0.0,0.00043,0.0,0.08359]
[1778940445421,42.9,77873.69,0.0,0.00043,0.0,0.0836]
[1778940452471,42.9,77885.08,0.0,0.00044,0.0,0.08479]
[1778940457506,42.9,77881.42,0.0,0.00044,0.0,0.08434]
[1778940464036,42.9,77881.91,0.0,0.00044,0.0,0.0844]
[1778940474106,42.9,77878.11,0.0,0.00043,0.0,0.08394]
[1778940480667,42.9,77876.06,0.0,0.00043,0.0,0.08369]
[1778940486709,42.9,77875.51,0.0,0.00043,0.0,0.08362]
[1778940491744,42.9,77875.01,0.0,0.00043,0.0,0.08356]
[1778940497786,42.9,77874.41,0.0,0.00043,0.0,0.08349]
[1778940502822,42.9,77862.74,0.0,0.00042,0.0,0.08208]
[1778940508865,42.9,77862.96,0.0,0.00042,0.0,0.08211]
[1778940513901,42.9,77869.78,0.0,0.00043,0.0,0.08272]
[1778940518935,42.9,77873.21,0.0,0.00043,0.0,0.08314]
[1778940523970,42.9,77883.35,0.0,0.00044,0.0,0.08438]
[1778940532026,42.9,77889.02,0.0,0.00044,0.0,0.08507]
[1778940537061,42.9,77886.45,0.0,0.00044,0.0,0.08476]
[1778940542097,42.9,77884.48,0.0,0.00044,0.0,0.08451]
[1778940549145,42.9,77883.24,0.0,0.00044,0.0,0.08436]
[1778940555187,42.9,77881.48,0.0,0.00044,0.0,0.08415]
[1778940560222,42.9,77873.39,0.0,0.00043,0.0,0.08316]
[1778940565258,42.9,77872.23,0.0,0.00043,0.0,0.08302]
[1778940572309,42.9,77872.3,0.0,0.00043,0.0,0.08283]
[1778940577341,42.9,77868.98,0.0,0.00043,0.0,0.08243]
[1778940582376,42.9,77861.65,0.0,0.00042,0.0,0.08155]
[1778940589425,42.9,77861.27,0.0,0.00042,0.0,0.08151]
[1778940594460,42.9,77860.45,0.0,0.00042,0.0,0.08141]
[1778940599495,42.9,77860.76,0.0,0.00042,0.0,0.08145]
[1778940605025,42.9,77858.22,0.0,0.00042,0.0,0.08114]
[1778940610574,42.9,77858.31,0.0,0.00042,0.0,0.08115]
[1778940615606,42.9,77859.57,0.0,0.00042,0.0,0.0813]
[1778940620642,42.9,77860.32,0.0,0.00042,0.0,0.08139]
[1778940625686,42.9,77860.62,0.0,0.00042,0.0,0.08143]
[1778940630721,42.9,77859.27,0.0,0.00042,0.0,0.08127]
[1778940635756,42.9,77862.16,0.0,0.00042,0.0,0.08141]
[1778940640791,42.9,77863.05,0.0,0.00042,0.0,0.08152]
[1778940645826,42.9,77862.44,0.0,0.00042,0.0,0.08145]
[1778940650862,42.9,77862.29,0.0,0.00042,0.0,0.08143]
[1778940656902,42.9,77868.81,0.0,0.00042,0.0,0.08221]
[1778940662426,42.9,77866.69,0.0,0.00042,0.0,0.08195]
[1778940668990,42.9,77865.58,0.0,0.00042,0.0,0.08182]
[1778940674027,42.9,77866.15,0.0,0.00042,0.0,0.08189]
[1778940679061,42.9,77867.17,0.0,0.00042,0.0,0.08201]
[1778940685104,42.9,77866.29,0.0,0.00042,0.0,0.08191]
[1778940692638,42.9,77866.67,0.0,0.00042,0.0,0.08175]
[1778940698194,42.9,77862.61,0.0,0.00042,0.0,0.08127]
[1778940703229,42.9,77862.76,0.0,0.00042,0.0,0.08129]
[1778940708267,42.9,77865.69,0.0,0.00042,0.0,0.08163]
[1778940716322,42.9,77865.82,0.0,0.00042,0.0,0.08165]
[1778940721356,42.9,77881.54,0.0,0.00043,0.0,0.08354]
[1778940726391,42.9,77887.13,0.0,0.00044,0.0,0.08423]
[1778940731434,42.9,77892.68,0.0,0.00044,0.0,0.08491]
[1778940740497,42.9,77895.51,0.0,0.00044,0.0,0.08526]
[1778940745532,42.9,77892.15,0.0,0.00044,0.0,0.08484]
[1778940750568,42.9,77886.24,0.0,0.00044,0.0,0.08412]
[1778940755604,42.9,77878.71,0.0,0.00043,0.0,0.083]
[1778940761645,42.9,77877.18,0.0,0.00043,0.0,0.08281]
[1778940766687,42.9,77876.92,0.0,0.00043,0.0,0.08278]
[1778940771718,42.9,77874.86,0.0,0.00043,0.0,0.08253]
[1778940776752,42.9,77873.52,0.0,0.00043,0.0,0.08237]
[1778940783288,42.9,77872.66,0.0,0.00043,0.0,0.08227]
[1778940788836,42.9,77869.93,0.0,0.00042,0.0,0.08194]
[1778940794879,42.9,77869.89,0.0,0.00042,0.0,0.08194]
[1778940799913,42.9,77872.32,0.0,0.00043,0.0,0.08223]
[1778940804949,42.9,77869.91,0.0,0.00042,0.0,0.08194]
[1778940809998,42.9,77869.36,0.0,0.00042,0.0,0.08187]
[1778940815039,42.9,77868.9,0.0,0.00042,0.0,0.08162]
[1778940823616,42.9,77868.79,0.0,0.00042,0.0,0.0816]
[1778940830150,42.9,77868.63,0.0,0.00042,0.0,0.08159]
[1778940836190,42.9,77868.97,0.0,0.00042,0.0,0.08163]
[1778940843757,42.9,77869.06,0.0,0.00042,0.0,0.08164]
[1778940850290,42.9,77873.02,0.0,0.00042,0.0,0.08211]
[1778940855323,42.9,77875.03,0.0,0.00043,0.0,0.08235]
[1778940860360,42.9,77883.3,0.0,0.00043,0.0,0.08335]
[1778940865393,42.9,77885.0,0.0,0.00043,0.0,0.08356]
[1778940870428,42.9,77889.33,0.0,0.00044,0.0,0.08409]
[1778940879491,42.9,77892.64,0.0,0.00044,0.0,0.08429]
[1778940884526,42.9,77894.49,0.0,0.00044,0.0,0.08451]
[1778940891576,42.9,77898.53,0.0,0.00044,0.0,0.08501]
[1778940897617,42.9,77899.23,0.0,0.00044,0.0,0.0851]
[1778940902652,42.9,77898.9,0.0,0.00044,0.0,0.08506]
[1778940907686,42.9,77898.65,0.0,0.00044,0.0,0.08503]
[1778940913730,42.9,77898.31,0.0,0.00044,0.0,0.08498]
[1778940918764,42.9,77900.21,0.0,0.00044,0.0,0.08522]
[1778940923799,42.9,77894.75,0.0,0.00044,0.0,0.08455]
[1778940928834,42.9,77894.1,0.0,0.00044,0.0,0.08447]
[1778940933869,42.9,77897.14,0.0,0.00044,0.0,0.08463]
[1778940938905,42.9,77897.98,0.0,0.00044,0.0,0.08474]
[1778940943940,42.9,77897.97,0.0,0.00044,0.0,0.08474]
[1778940952519,42.9,77899.15,0.0,0.00044,0.0,0.08488]
[1778940958037,42.9,77899.39,0.0,0.00044,0.0,0.08491]
[1778940963072,42.9,77902.51,0.0,0.00044,0.0,0.0853]
[1778940968108,42.9,77898.19,0.0,0.00044,0.0,0.08476]
[1778940974150,42.9,77887.86,0.0,0.00043,0.0,0.0835]
[1778940979186,42.9,77888.74,0.0,0.00043,0.0,0.08361]
[1778940984222,42.9,77890.61,0.0,0.00043,0.0,0.08383]
[1778940989256,42.9,77884.47,0.0,0.00043,0.0,0.08309]
[1778940997317,42.9,77880.85,0.0,0.00043,0.0,0.08245]
[1778941002871,42.9,77878.38,0.0,0.00042,0.0,0.08215]
[1778941008389,42.9,77871.2,0.0,0.00042,0.0,0.08129]
[1778941013424,42.9,77869.67,0.0,0.00042,0.0,0.08111]
[1778941019469,42.9,77870.39,0.0,0.00042,0.0,0.0812]
[1778941024502,42.9,77869.52,0.0,0.00042,0.0,0.08109]
[1778941029537,42.9,77866.93,0.0,0.00042,0.0,0.08079]
[1778941034572,42.9,77866.67,0.0,0.00042,0.0,0.08076]
[1778941039607,42.9,77865.95,0.0,0.00042,0.0,0.08067]
[1778941045649,42.9,77865.81,0.0,0.00042,0.0,0.08066]
[1778941053705,42.9,77865.56,0.0,0.00042,0.0,0.08043]
[1778941060754,42.9,77864.94,0.0,0.00042,0.0,0.08036]
[1778941065789,42.9,77864.31,0.0,0.00041,0.0,0.08028]
[1778941070826,42.9,77863.64,0.0,0.00041,0.0,0.0802]
[1778941075860,42.9,77864.56,0.0,0.00041,0.0,0.08031]
[1778941080895,42.9,77852.49,0.0,0.00041,0.0,0.0789]
[1778941085931,42.9,77853.38,0.0,0.00041,0.0,0.07901]
[1778941090967,42.9,77843.7,0.0,0.0004,0.0,0.07789]
[1778941096004,42.9,77845.64,0.0,0.0004,0.0,0.07812]
[1778941101043,42.9,77841.06,0.0,0.0004,0.0,0.07759]
[1778941106077,42.9,77844.44,0.0,0.0004,0.0,0.07798]
[1778941111112,42.9,77850.66,0.0,0.0004,0.0,0.0785]
[1778941117155,42.9,77850.15,0.0,0.0004,0.0,0.07844]
[1778941123718,42.9,77849.53,0.0,0.0004,0.0,0.07837]
[1778941130245,42.9,77849.02,0.0,0.0004,0.0,0.07831]
[1778941136287,42.9,77848.6,0.0,0.0004,0.0,0.07826]
[1778941141322,42.9,77848.13,0.0,0.0004,0.0,0.07821]
[1778941146357,42.9,77847.95,0.0,0.0004,0.0,0.07819]
[1778941151395,42.9,77847.74,0.0,0.0004,0.0,0.07816]
[1778941156428,42.9,77847.38,0.0,0.0004,0.0,0.07812]
[1778941161462,42.9,77847.46,0.0,0.0004,0.0,0.07813]
[1778941167504,42.9,77849.83,0.0,0.0004,0.0,0.0784]
[1778941172539,42.9,77853.9,0.0,0.00041,0.0,0.07868]
[1778941177575,42.9,77854.7,0.0,0.00041,0.0,0.07877]
[1778941182610,42.9,77850.63,0.0,0.0004,0.0,0.0783]
[1778941187644,42.9,77848.77,0.0,0.0004,0.0,0.07809]
[1778941192680,42.9,77857.04,0.0,0.00041,0.0,0.07904]
[1778941198721,42.9,77855.44,0.0,0.00041,0.0,0.07886]
[1778941203756,42.9,77851.81,0.0,0.0004,0.0,0.07844]
[1778941208793,42.9,77852.13,0.0,0.0004,0.0,0.07848]
[1778941214832,42.9,77852.23,0.0,0.0004,0.0,0.07849]
[1778941222890,42.9,77853.91,0.0,0.00041,0.0,0.07868]
[1778941227924,42.9,77856.24,0.0,0.00041,0.0,0.07895]
[1778941232959,42.9,77857.96,0.0,0.00041,0.0,0.07895]
[1778941243030,42.9,77856.16,0.0,0.00041,0.0,0.07875]
[1778941250091,42.9,77859.24,0.0,0.00041,0.0,0.0791]
[1778941255121,42.9,77863.15,0.0,0.00041,0.0,0.07956]
[1778941260156,42.9,77863.32,0.0,0.00041,0.0,0.07958]
[1778941266202,42.9,77865.58,0.0,0.00041,0.0,0.07984]
[1778941271234,42.9,77866.12,0.0,0.00041,0.0,0.0799]
[1778941276268,42.9,77870.52,0.0,0.00042,0.0,0.08042]
[1778941283317,42.9,77873.91,0.0,0.00042,0.0,0.08082]
[1778941289359,42.9,77873.14,0.0,0.00042,0.0,0.08073]
[1778941294923,42.9,77874.62,0.0,0.00042,0.0,0.08071]
[1778941300436,42.9,77879.71,0.0,0.00042,0.0,0.08131]
[1778941305471,42.9,77875.7,0.0,0.00042,0.0,0.08083]
[1778941310506,42.9,77874.94,0.0,0.00042,0.0,0.08074]
[1778941315541,42.9,77874.43,0.0,0.00042,0.0,0.08068]
[1778941320576,42.9,77877.15,0.0,0.00042,0.0,0.08101]
[1778941329639,42.9,77876.66,0.0,0.00042,0.0,0.08095]
[1778941335203,42.9,77874.14,0.0,0.00042,0.0,0.08065]
[1778941340716,42.9,77875.53,0.0,0.00042,0.0,0.08081]
[1778941345750,42.9,77872.89,0.0,0.00042,0.0,0.0805]
[1778941350785,42.9,77872.02,0.0,0.00042,0.0,0.0804]
[1778941356828,42.9,77871.83,0.0,0.00041,0.0,0.08018]
[1778941362870,42.9,77872.45,0.0,0.00041,0.0,0.08025]
[1778941367905,42.9,77872.3,0.0,0.00041,0.0,0.08024]
[1778941372940,42.9,77871.95,0.0,0.00041,0.0,0.08019]
[1778941377976,42.9,77873.09,0.0,0.00042,0.0,0.08033]
[1778941383012,42.9,77872.89,0.0,0.00042,0.0,0.08031]
[1778941388046,42.9,77872.57,0.0,0.00042,0.0,0.08027]
[1778941393082,42.9,77873.12,0.0,0.00042,0.0,0.08033]
[1778941399124,42.9,77875.56,0.0,0.00042,0.0,0.08062]
[1778941405166,42.9,77874.61,0.0,0.00042,0.0,0.08051]
[1778941410201,42.9,77875.65,0.0,0.00042,0.0,0.08063]
[1778941416242,42.9,77876.01,0.0,0.00042,0.0,0.08048]
[1778941421278,42.9,77875.57,0.0,0.00042,0.0,0.08042]
[1778941426313,42.9,77873.71,0.0,0.00041,0.0,0.0802]
[1778941431347,42.9,77871.39,0.0,0.00041,0.0,0.07993]
[1778941436389,42.9,77876.69,0.0,0.00042,0.0,0.08056]
[1778941441426,42.9,77875.55,0.0,0.00042,0.0,0.08042]
[1778941446462,42.9,77875.74,0.0,0.00042,0.0,0.08044]
[1778941451496,42.9,77876.0,0.0,0.00042,0.0,0.08047]
[1778941456534,42.9,77879.13,0.0,0.00042,0.0,0.08084]
[1778941462090,42.9,77887.62,0.0,0.00042,0.0,0.08185]
[1778941465596,42.9,77906.81,0.0,0.00044,0.0,0.08418]
[1778941468616,42.9,77920.89,0.0,0.00045,0.0,0.08592]
[1778941473652,42.9,77922.86,0.0,0.00045,0.0,0.08596]
[1778941478686,42.9,77926.05,0.0,0.00045,0.0,0.08636]
[1778941483721,42.9,77931.22,0.0,0.00045,0.0,0.08701]
[1778941488756,42.9,77931.55,0.0,0.00045,0.0,0.08705]
[1778941493793,42.9,77933.09,0.0,0.00045,0.0,0.08725]
[1778941498829,42.9,77930.96,0.0,0.00045,0.0,0.08698]
[1778941503863,42.9,77931.71,0.0,0.00045,0.0,0.08707]
[1778941508898,42.9,77936.02,0.0,0.00046,0.0,0.08762]
[1778941513937,42.9,77951.02,0.0,0.00047,0.0,0.08955]
[1778941518973,42.9,77950.01,0.0,0.00047,0.0,0.08942]
[1778941524012,42.9,77951.91,0.0,0.00047,0.0,0.08967]
[1778941529042,42.9,77950.87,0.0,0.00047,0.0,0.08953]
[1778941534077,42.9,77951.36,0.0,0.00047,0.0,0.08938]
[1778941539112,42.9,77954.52,0.0,0.00047,0.0,0.08979]
[1778941545155,42.9,77955.24,0.0,0.00047,0.0,0.08988]
[1778941548175,42.9,77972.41,0.0,0.00048,0.0,0.09214]
[1778941549182,42.9,77988.45,0.0,0.00049,0.0,0.0943]
[1778941554223,42.9,77983.83,0.0,0.00049,0.0,0.09368]
[1778941559265,42.9,77984.39,0.0,0.00049,0.0,0.09375]
[1778941564289,42.9,77984.46,0.0,0.00049,0.0,0.09376]
[1778941569325,42.9,77973.39,0.0,0.00048,0.0,0.09227]
[1778941574361,42.9,77974.53,0.0,0.00048,0.0,0.09243]
[1778941579395,42.9,77976.82,0.0,0.00048,0.0,0.09273]
[1778941584430,42.9,77977.9,0.0,0.00049,0.0,0.09288]
[1778941590471,42.9,77979.16,0.0,0.00049,0.0,0.09305]
[1778941595507,42.9,77980.24,0.0,0.00049,0.0,0.09297]
[1778941600544,42.9,77981.1,0.0,0.00049,0.0,0.09308]
[1778941609605,42.9,77979.55,0.0,0.00049,0.0,0.09288]
[1778941614640,42.9,77980.79,0.0,0.00049,0.0,0.09304]
[1778941620681,42.9,77981.13,0.0,0.00049,0.0,0.09309]
[1778941624710,42.9,77965.17,0.0,0.00047,0.0,0.09096]
[1778941630752,42.9,77962.08,0.0,0.00047,0.0,0.09056]
[1778941635789,42.9,77956.43,0.0,0.00047,0.0,0.08982]
[1778941640822,42.9,77953.85,0.0,0.00047,0.0,0.08948]
[1778941645857,42.9,77954.4,0.0,0.00047,0.0,0.08956]
[1778941651413,42.9,77953.71,0.0,0.00047,0.0,0.08925]
[1778941656934,42.9,77951.37,0.0,0.00046,0.0,0.08895]
[1778941661969,42.9,77951.57,0.0,0.00046,0.0,0.08897]
[1778941667004,42.9,77951.23,0.0,0.00046,0.0,0.08893]
[1778941672039,42.9,77951.71,0.0,0.00046,0.0,0.08899]
[1778941677075,42.9,77952.07,0.0,0.00046,0.0,0.08904]
[1778941682114,42.9,77951.96,0.0,0.00046,0.0,0.08902]
[1778941687146,42.9,77939.68,0.0,0.00046,0.0,0.08745]
[1778941688152,42.9,77924.84,0.0,0.00044,0.0,0.08558]
[1778941693186,42.9,77924.33,0.0,0.00044,0.0,0.08552]
[1778941698221,42.9,77931.98,0.0,0.00045,0.0,0.08648]
[1778941703256,42.9,77936.19,0.0,0.00045,0.0,0.08701]
[1778941708292,42.9,77936.54,0.0,0.00045,0.0,0.08705]
[1778941713327,42.9,77936.06,0.0,0.00045,0.0,0.08678]
[1778941718363,42.9,77935.8,0.0,0.00045,0.0,0.08675]
[1778941723397,42.9,77936.07,0.0,0.00045,0.0,0.08678]
[1778941728432,42.9,77936.05,0.0,0.00045,0.0,0.08678]
[1778941733467,42.9,77935.71,0.0,0.00045,0.0,0.08674]
[1778941738505,42.9,77935.63,0.0,0.00045,0.0,0.08673]
[1778941743549,42.9,77931.86,0.0,0.00045,0.0,0.08625]
[1778941749581,42.9,77932.14,0.0,0.00045,0.0,0.08629]
[1778941754615,42.9,77932.85,0.0,0.00045,0.0,0.08638]
[1778941760657,42.9,77932.84,0.0,0.00045,0.0,0.08637]
[1778941766709,42.9,77930.38,0.0,0.00045,0.0,0.08607]
[1778941771743,42.9,77931.0,0.0,0.00045,0.0,0.08593]
[1778941776780,42.9,77931.16,0.0,0.00045,0.0,0.08595]
[1778941781814,42.9,77930.16,0.0,0.00045,0.0,0.08583]
[1778941786852,42.9,77930.47,0.0,0.00045,0.0,0.08587]
[1778941792409,42.9,77930.29,0.0,0.00045,0.0,0.08584]
[1778941797927,42.9,77932.73,0.0,0.00045,0.0,0.08615]
[1778941799945,42.9,77945.14,0.0,0.00046,0.0,0.08772]
[1778941802481,42.9,77958.24,0.0,0.00047,0.0,0.0894]
[1778941808001,42.9,77958.35,0.0,0.00047,0.0,0.08942]
[1778941813036,42.9,77962.53,0.0,0.00047,0.0,0.08996]
[1778941818071,42.9,77967.02,0.0,0.00047,0.0,0.09055]
[1778941823106,42.9,77964.1,0.0,0.00047,0.0,0.09017]
[1778941828141,42.9,77966.45,0.0,0.00047,0.0,0.09048]
[1778941833178,42.9,77966.6,0.0,0.00047,0.0,0.09028]
[1778941838214,42.9,77967.1,0.0,0.00047,0.0,0.09034]
[1778941843246,42.9,77957.49,0.0,0.00046,0.0,0.08909]
[1778941848281,42.9,77953.15,0.0,0.00046,0.0,0.08853]
[1778941854324,42.9,77949.58,0.0,0.00046,0.0,0.08807]
[1778941859358,42.9,77949.18,0.0,0.00046,0.0,0.08802]
[1778941864393,42.9,77949.32,0.0,0.00046,0.0,0.08804]
[1778941869428,42.9,77948.16,0.0,0.00046,0.0,0.08789]
[1778941876478,42.9,77946.54,0.0,0.00046,0.0,0.08769]
[1778941881511,42.9,77956.98,0.0,0.00046,0.0,0.08903]
[1778941886547,42.9,77961.03,0.0,0.00047,0.0,0.08955]
[1778941891583,42.9,77964.39,0.0,0.00047,0.0,0.08977]
[1778941896617,42.9,77969.23,0.0,0.00047,0.0,0.0904]
[1778941902660,42.9,77971.65,0.0,0.00047,0.0,0.09072]
[1778941907694,42.9,77973.61,0.0,0.00048,0.0,0.09098]
[1778941912730,42.9,77982.68,0.0,0.00048,0.0,0.09218]
[1778941917765,42.9,77985.5,0.0,0.00048,0.0,0.09256]
[1778941922798,42.9,77985.64,0.0,0.00048,0.0,0.09258]
[1778941927834,42.9,77977.45,0.0,0.00048,0.0,0.09149]
[1778941932889,42.9,77978.26,0.0,0.00048,0.0,0.09159]
[1778941937924,42.9,77981.25,0.0,0.00048,0.0,0.09199]
[1778941943480,42.9,77978.36,0.0,0.00048,0.0,0.09161]
[1778941950010,42.9,77978.09,0.0,0.00048,0.0,0.09157]
[1778941955043,42.9,77980.88,0.0,0.00048,0.0,0.09172]
[1778941960079,42.9,77991.63,0.0,0.00049,0.0,0.09316]
[1778941965120,42.9,77993.1,0.0,0.00049,0.0,0.09336]
[1778941970155,42.9,77993.59,0.0,0.00049,0.0,0.09342]
[1778941975190,42.9,77993.99,0.0,0.00049,0.0,0.09348]
[1778941981231,42.9,77992.75,0.0,0.00049,0.0,0.09331]
[1778941986265,42.9,77992.82,0.0,0.00049,0.0,0.09332]
[1778941991300,42.9,77991.03,0.0,0.00049,0.0,0.09308]
[1778941998349,42.9,77984.51,0.0,0.00048,0.0,0.0922]
[1778942003919,42.9,77995.54,0.0,0.00049,0.0,0.09368]
[1778942009428,42.9,78003.0,0.0,0.0005,0.0,0.0947]
[1778942015469,42.9,78002.57,0.0,0.00049,0.0,0.09441]
[1778942020503,42.9,78001.96,0.0,0.00049,0.0,0.09433]
[1778942025538,42.9,78003.51,0.0,0.0005,0.0,0.09454]
[1778942030573,42.9,78007.95,0.0,0.0005,0.0,0.09515]
[1778942035608,42.9,78016.4,0.0,0.00051,0.0,0.09632]
[1778942042657,42.9,78022.59,0.0,0.00051,0.0,0.09718]
[1778942047692,42.9,78019.92,0.0,0.00051,0.0,0.09681]
[1778942053734,42.9,78019.96,0.0,0.00051,0.0,0.09681]
[1778942058769,42.9,78017.93,0.0,0.00051,0.0,0.09653]
[1778942063804,42.9,78017.63,0.0,0.00051,0.0,0.09649]
[1778942068840,42.9,78016.46,0.0,0.00051,0.0,0.09632]
[1778942073874,42.9,78012.14,0.0,0.0005,0.0,0.0955]
[1778942078908,42.9,78010.55,0.0,0.0005,0.0,0.09528]
[1778942083949,42.9,78019.6,0.0,0.00051,0.0,0.09653]
[1778942088979,42.9,78025.9,0.0,0.00051,0.0,0.09741]
[1778942094015,42.9,78036.74,0.0,0.00052,0.0,0.09894]
[1778942099050,42.9,78037.92,0.0,0.00052,0.0,0.09911]
[1778942103083,42.9,78053.77,0.0,0.00053,0.0,0.10139]
[1778942108128,42.9,78056.22,0.0,0.00054,0.0,0.10175]
[1778942113166,42.9,78057.26,0.0,0.00054,0.0,0.1019]
[1778942115210,42.9,78070.15,0.0,0.00055,0.0,0.1038]
[1778942120215,42.9,78066.69,0.0,0.00054,0.0,0.10328]
[1778942125252,42.9,78055.08,0.0,0.00054,0.0,0.10158]
[1778942130285,42.9,78054.15,0.0,0.00053,0.0,0.10144]
[1778942135320,42.9,78050.78,0.0,0.00053,0.0,0.10072]
[1778942140355,42.9,78051.17,0.0,0.00053,0.0,0.10077]
[1778942145394,42.9,78048.71,0.0,0.00053,0.0,0.10042]
[1778942150427,42.9,78045.09,0.0,0.00053,0.0,0.0999]
[1778942155461,42.9,78043.41,0.0,0.00052,0.0,0.09966]
[1778942160496,42.9,78042.81,0.0,0.00052,0.0,0.09957]
[1778942164525,42.9,78028.47,0.0,0.00051,0.0,0.09754]
[1778942169560,42.9,78024.08,0.0,0.00051,0.0,0.09692]
[1778942174596,42.9,78023.55,0.0,0.00051,0.0,0.09685]
[1778942180638,42.9,78020.41,0.0,0.00051,0.0,0.09641]
[1778942185675,42.9,78016.52,0.0,0.0005,0.0,0.09587]
[1778942190711,42.9,78013.91,0.0,0.0005,0.0,0.09551]
[1778942195745,42.9,78006.6,0.0,0.00049,0.0,0.09428]
[1778942200779,42.9,78006.39,0.0,0.00049,0.0,0.09425]
[1778942208836,42.9,78005.58,0.0,0.00049,0.0,0.09414]
[1778942213870,42.9,78002.97,0.0,0.00049,0.0,0.09379]
[1778942219914,42.9,78002.86,0.0,0.00049,0.0,0.09377]
[1778942224948,42.9,78008.1,0.0,0.0005,0.0,0.09449]
[1778942230993,42.9,78008.87,0.0,0.0005,0.0,0.09459]
[1778942236024,42.9,78016.82,0.0,0.0005,0.0,0.09568]
[1778942238039,42.9,78029.91,0.0,0.00051,0.0,0.09751]
[1778942243073,42.9,78036.72,0.0,0.00052,0.0,0.09847]
[1778942248109,42.9,78045.87,0.0,0.00053,0.0,0.09977]
[1778942253144,42.9,78047.55,0.0,0.00053,0.0,0.09977]
[1778942255163,42.9,78059.78,0.0,0.00054,0.0,0.10154]
[1778942260193,42.9,78070.21,0.0,0.00054,0.0,0.10307]
[1778942265228,42.9,78075.19,0.0,0.00055,0.0,0.10381]
[1778942270262,42.9,78079.08,0.0,0.00055,0.0,0.10439]
[1778942275297,42.9,78080.8,0.0,0.00055,0.0,0.10464]
[1778942280332,42.9,78085.54,0.0,0.00056,0.0,0.10536]
[1778942285370,42.9,78086.03,0.0,0.00056,0.0,0.10543]
[1778942290402,42.9,78090.84,0.0,0.00056,0.0,0.10616]
[1778942295441,42.9,78090.63,0.0,0.00056,0.0,0.10612]
[1778942300474,42.9,78089.83,0.0,0.00056,0.0,0.106]
[1778942305511,42.9,78087.46,0.0,0.00056,0.0,0.10565]
[1778942310543,42.9,78077.92,0.0,0.00055,0.0,0.10421]
[1778942315578,42.9,78076.74,0.0,0.00055,0.0,0.10379]
[1778942320613,42.9,78077.03,0.0,0.00055,0.0,0.10384]
[1778942325648,42.9,78082.37,0.0,0.00055,0.0,0.10463]
[1778942330683,42.9,78084.64,0.0,0.00055,0.0,0.10497]
[1778942335718,42.9,78085.24,0.0,0.00056,0.0,0.10506]
[1778942342288,42.9,78086.4,0.0,0.00056,0.0,0.10524]
[1778942349821,42.9,78086.76,0.0,0.00056,0.0,0.10529]
[1778942354856,42.9,78080.87,0.0,0.00055,0.0,0.10441]
[1778942359891,42.9,78077.26,0.0,0.00055,0.0,0.10387]
[1778942364926,42.9,78075.59,0.0,0.00055,0.0,0.10362]
[1778942369964,42.9,78071.69,0.0,0.00054,0.0,0.10304]
[1778942374999,42.9,78064.03,0.0,0.00054,0.0,0.10168]
[1778942381046,42.9,78056.38,0.0,0.00053,0.0,0.10057]
[1778942387088,42.9,78057.21,0.0,0.00053,0.0,0.10069]
[1778942392124,42.9,78058.58,0.0,0.00053,0.0,0.10089]
[1778942398165,42.9,78059.97,0.0,0.00053,0.0,0.10109]
[1778942403202,42.9,78060.8,0.0,0.00053,0.0,0.10121]
[1778942409243,42.9,78066.04,0.0,0.00054,0.0,0.10197]
[1778942414279,42.9,78069.85,0.0,0.00054,0.0,0.10253]
[1778942420321,42.9,78072.85,0.0,0.00054,0.0,0.10297]
[1778942425356,42.9,78078.82,0.0,0.00055,0.0,0.10386]
[1778942430396,42.9,78080.0,0.0,0.00055,0.0,0.10403]
[1778942438450,42.9,78080.75,0.0,0.00055,0.0,0.1039]
[1778942443488,42.9,78083.34,0.0,0.00055,0.0,0.10428]
[1778942448523,42.9,78081.84,0.0,0.00055,0.0,0.10406]
[1778942453557,42.9,78083.06,0.0,0.00055,0.0,0.10424]
[1778942458592,42.9,78079.12,0.0,0.00055,0.0,0.10365]
[1778942463628,42.9,78080.01,0.0,0.00055,0.0,0.10379]
[1778942469670,42.9,78079.43,0.0,0.00055,0.0,0.1037]
[1778942474711,42.9,78077.81,0.0,0.00055,0.0,0.10346]
[1778942479739,42.9,78082.33,0.0,0.00055,0.0,0.10413]
[1778942484773,42.9,78085.59,0.0,0.00055,0.0,0.10462]
[1778942489809,42.9,78086.52,0.0,0.00055,0.0,0.10476]
[1778942494844,42.9,78085.95,0.0,0.00055,0.0,0.10442]
[1778942500886,42.9,78089.45,0.0,0.00055,0.0,0.10495]
[1778942505922,42.9,78096.17,0.0,0.00056,0.0,0.10596]
[1778942510956,42.9,78097.46,0.0,0.00056,0.0,0.10616]
[1778942515992,42.9,78098.28,0.0,0.00056,0.0,0.10628]
[1778942521027,42.9,78105.88,0.0,0.00057,0.0,0.10744]
[1778942526062,42.9,78105.17,0.0,0.00057,0.0,0.10733]
[1778942531097,42.9,78104.75,0.0,0.00057,0.0,0.10727]
[1778942536133,42.9,78107.07,0.0,0.00057,0.0,0.10762]
[1778942541168,42.9,78109.7,0.0,0.00057,0.0,0.10803]
[1778942546203,42.9,78107.46,0.0,0.00057,0.0,0.10768]
[1778942551239,42.9,78104.59,0.0,0.00057,0.0,0.10699]
[1778942556276,42.9,78103.99,0.0,0.00057,0.0,0.1069]
[1778942561309,42.9,78101.03,0.0,0.00056,0.0,0.10645]
[1778942566345,42.9,78101.38,0.0,0.00056,0.0,0.1065]
[1778942571379,42.9,78102.69,0.0,0.00057,0.0,0.1067]
[1778942576414,42.9,78102.12,0.0,0.00056,0.0,0.10661]
[1778942583977,42.9,78102.33,0.0,0.00056,0.0,0.10665]
[1778942589506,42.9,78101.16,0.0,0.00056,0.0,0.10647]
[1778942594541,42.9,78100.76,0.0,0.00056,0.0,0.10641]
[1778942599578,42.9,78103.89,0.0,0.00057,0.0,0.10688]
[1778942601592,42.9,78118.37,0.0,0.00058,0.0,0.10912]
[1778942606628,42.9,78118.99,0.0,0.00058,0.0,0.10921]
[1778942612669,42.9,78117.94,0.0,0.00058,0.0,0.10879]
[1778942617704,42.9,78119.57,0.0,0.00058,0.0,0.10905]
[1778942623746,42.9,78122.07,0.0,0.00058,0.0,0.10943]
[1778942628783,42.9,78133.96,0.0,0.00059,0.0,0.1113]
[1778942634332,42.9,78146.72,0.0,0.0006,0.0,0.11334]
[1778942639860,42.9,78157.4,0.0,0.00061,0.0,0.11507]
[1778942644896,42.9,78158.17,0.0,0.00061,0.0,0.1152]
[1778942649930,42.9,78157.23,0.0,0.00061,0.0,0.11504]
[1778942654965,42.9,78154.62,0.0,0.00061,0.0,0.11462]
[1778942660000,42.9,78155.5,0.0,0.00061,0.0,0.11476]
[1778942665036,42.9,78156.39,0.0,0.00061,0.0,0.11491]
[1778942670072,42.9,78156.69,0.0,0.00061,0.0,0.11495]
[1778942675107,42.9,78156.8,0.0,0.00061,0.0,0.1147]
[1778942680146,42.9,78156.37,0.0,0.00061,0.0,0.11463]
[1778942685182,42.9,78156.67,0.0,0.00061,0.0,0.11468]
[1778942690217,42.9,78155.83,0.0,0.00061,0.0,0.11455]
[1778942695251,42.9,78155.17,0.0,0.00061,0.0,0.11444]
[1778942700286,42.9,78151.33,0.0,0.00061,0.0,0.11382]
[1778942705321,42.9,78145.48,0.0,0.0006,0.0,0.11288]
[1778942709349,42.9,78159.46,0.0,0.00061,0.0,0.11514]
[1778942710356,42.9,78187.65,0.0,0.00064,0.0,0.11982]
[1778942711365,42.9,78212.73,0.0,0.00066,0.0,0.12413]
[1778942716404,42.9,78212.01,0.0,0.00066,0.0,0.12401]
[1778942720431,42.9,78198.12,0.0,0.00065,0.0,0.12161]
[1778942725467,42.9,78200.95,0.0,0.00065,0.0,0.12209]
[1778942730501,42.9,78210.23,0.0,0.00066,0.0,0.1237]
[1778942735537,42.9,78218.31,0.0,0.00067,0.0,0.12482]
[1778942740572,42.9,78220.63,0.0,0.00067,0.0,0.12523]
[1778942745608,42.9,78211.15,0.0,0.00066,0.0,0.12357]
[1778942752657,42.9,78217.5,0.0,0.00067,0.0,0.12468]
[1778942757690,42.9,78216.57,0.0,0.00067,0.0,0.12452]
[1778942762731,42.9,78222.4,0.0,0.00067,0.0,0.12554]
[1778942767760,42.9,78223.94,0.0,0.00067,0.0,0.12582]
[1778942772795,42.9,78224.61,0.0,0.00068,0.0,0.12593]
[1778942777841,42.9,78241.79,0.0,0.00069,0.0,0.12901]
[1778942779859,42.9,78262.56,0.0,0.00072,0.0,0.13281]
[1778942781869,42.9,78274.69,0.0,0.00073,0.0,0.13508]
[1778942785898,42.9,78257.56,0.0,0.00071,0.0,0.13189]
[1778942789926,42.9,78229.64,0.0,0.00068,0.0,0.12683]
[1778942790933,42.9,78217.23,0.0,0.00067,0.0,0.12463]
[1778942795968,42.9,78220.16,0.0,0.00067,0.0,0.12486]
[1778942801002,42.9,78219.06,0.0,0.00067,0.0,0.12467]
[1778942806037,42.9,78220.36,0.0,0.00067,0.0,0.1249]
[1778942811072,42.9,78220.38,0.0,0.00067,0.0,0.1249]
[1778942815611,42.9,78199.21,0.0,0.00065,0.0,0.12123]
[1778942817117,42.9,78186.44,0.0,0.00064,0.0,0.11906]
[1778942822151,42.9,78185.84,0.0,0.00064,0.0,0.11896]
[1778942824163,42.9,78171.63,0.0,0.00062,0.0,0.1166]
[1778942829198,42.9,78165.63,0.0,0.00062,0.0,0.11561]
[1778942834237,42.9,78157.69,0.0,0.00061,0.0,0.11431]
[1778942839274,42.9,78155.71,0.0,0.00061,0.0,0.11399]
[1778942843304,42.9,78142.13,0.0,0.00059,0.0,0.11181]
[1778942848338,42.9,78143.9,0.0,0.0006,0.0,0.1121]
[1778942853375,42.9,78148.8,0.0,0.0006,0.0,0.11262]
[1778942858408,42.9,78138.58,0.0,0.00059,0.0,0.11099]
[1778942863445,42.9,78138.65,0.0,0.00059,0.0,0.111]
[1778942868479,42.9,78133.07,0.0,0.00059,0.0,0.11012]
[1778942873513,42.9,78124.53,0.0,0.00058,0.0,0.10879]
[1778942876534,42.9,78111.51,0.0,0.00057,0.0,0.10679]
[1778942881570,42.9,78111.5,0.0,0.00057,0.0,0.10678]
[1778942886605,42.9,78105.78,0.0,0.00056,0.0,0.10591]
[1778942891639,42.9,78109.49,0.0,0.00056,0.0,0.10648]
[1778942896679,42.9,78120.65,0.0,0.00057,0.0,0.10819]
[1778942901711,42.9,78124.69,0.0,0.00058,0.0,0.10881]
[1778942906746,42.9,78129.06,0.0,0.00058,0.0,0.10949]
[1778942911782,42.9,78134.17,0.0,0.00058,0.0,0.11004]
[1778942916820,42.9,78136.19,0.0,0.00059,0.0,0.11035]
[1778942921858,42.9,78135.56,0.0,0.00059,0.0,0.11025]
[1778942926900,42.9,78132.25,0.0,0.00058,0.0,0.10974]
[1778942931929,42.9,78137.57,0.0,0.00059,0.0,0.11057]
[1778942936964,42.9,78139.27,0.0,0.00059,0.0,0.11084]
[1778942942000,42.9,78142.24,0.0,0.00059,0.0,0.11131]
[1778942947037,42.9,78142.29,0.0,0.00059,0.0,0.11132]
[1778942952070,42.9,78140.97,0.0,0.00059,0.0,0.11111]
[1778942957105,42.9,78141.27,0.0,0.00059,0.0,0.11115]
[1778942962140,42.9,78141.12,0.0,0.00059,0.0,0.11113]
[1778942967175,42.9,78141.37,0.0,0.00059,0.0,0.11117]
[1778942971203,42.9,78129.61,0.0,0.00058,0.0,0.10907]
[1778942976750,42.9,78126.59,0.0,0.00058,0.0,0.1086]
[1778942982281,42.9,78121.7,0.0,0.00057,0.0,0.10784]
[1778942987316,42.9,78121.17,0.0,0.00057,0.0,0.10776]
[1778942992352,42.9,78124.1,0.0,0.00057,0.0,0.10821]
[1778942997387,42.9,78123.24,0.0,0.00057,0.0,0.10808]
[1778943002422,42.9,78126.64,0.0,0.00058,0.0,0.1086]
[1778943007457,42.9,78130.43,0.0,0.00058,0.0,0.10919]
[1778943012493,42.9,78130.56,0.0,0.00058,0.0,0.10921]
[1778943017535,42.9,78121.82,0.0,0.00057,0.0,0.10786]
[1778943022563,42.9,78121.6,0.0,0.00057,0.0,0.10783]
[1778943028604,42.9,78122.17,0.0,0.00057,0.0,0.10791]
[1778943033641,42.9,78116.03,0.0,0.00057,0.0,0.10672]
[1778943038674,42.9,78118.72,0.0,0.00057,0.0,0.10713]
[1778943045722,42.9,78116.72,0.0,0.00057,0.0,0.10682]
[1778943050759,42.9,78109.69,0.0,0.00056,0.0,0.10575]
[1778943055794,42.9,78099.81,0.0,0.00055,0.0,0.10427]
[1778943060828,42.9,78093.24,0.0,0.00055,0.0,0.10329]
[1778943065871,42.9,78097.45,0.0,0.00055,0.0,0.10392]
[1778943070897,42.9,78095.86,0.0,0.00055,0.0,0.10368]
[1778943075934,42.9,78094.79,0.0,0.00055,0.0,0.10352]
[1778943081975,42.9,78093.56,0.0,0.00055,0.0,0.10334]
[1778943087010,42.9,78093.36,0.0,0.00055,0.0,0.10331]
[1778943092051,42.9,78096.34,0.0,0.00055,0.0,0.1035]
[1778943097089,42.9,78103.58,0.0,0.00055,0.0,0.10458]
[1778943102125,42.9,78105.98,0.0,0.00056,0.0,0.10494]
[1778943107160,42.9,78107.24,0.0,0.00056,0.0,0.10513]
[1778943112195,42.9,78111.05,0.0,0.00056,0.0,0.10571]
[1778943117230,42.9,78113.91,0.0,0.00056,0.0,0.10614]
[1778943123272,42.9,78113.11,0.0,0.00056,0.0,0.10602]
[1778943128308,42.9,78112.12,0.0,0.00056,0.0,0.10587]
[1778943133342,42.9,78114.53,0.0,0.00056,0.0,0.10624]
[1778943138377,42.9,78114.36,0.0,0.00056,0.0,0.10621]
[1778943143413,42.9,78112.68,0.0,0.00056,0.0,0.10596]
[1778943148447,42.9,78111.56,0.0,0.00056,0.0,0.10579]
[1778943153483,42.9,78110.42,0.0,0.00056,0.0,0.10536]
[1778943158519,42.9,78109.32,0.0,0.00056,0.0,0.1052]
[1778943163553,42.9,78105.85,0.0,0.00055,0.0,0.10468]
[1778943168588,42.9,78105.92,0.0,0.00055,0.0,0.10469]
[1778943175637,42.9,78105.1,0.0,0.00055,0.0,0.10456]
[1778943180672,42.9,78105.28,0.0,0.00055,0.0,0.10459]
[1778943182687,42.9,78087.46,0.0,0.00054,0.0,0.10195]
[1778943188263,42.9,78082.64,0.0,0.00054,0.0,0.10124]
[1778943193765,42.9,78085.26,0.0,0.00054,0.0,0.10163]
[1778943199806,42.9,78087.55,0.0,0.00054,0.0,0.10196]
[1778943205849,42.9,78089.13,0.0,0.00054,0.0,0.10219]
[1778943210883,42.9,78090.54,0.0,0.00054,0.0,0.1024]
[1778943217932,42.9,78094.43,0.0,0.00054,0.0,0.10273]
[1778943221963,42.9,78073.5,0.0,0.00053,0.0,0.09968]
[1778943226995,42.9,78065.18,0.0,0.00052,0.0,0.09849]
[1778943232034,42.9,78057.29,0.0,0.00051,0.0,0.09738]
[1778943237072,42.9,78053.95,0.0,0.00051,0.0,0.09691]
[1778943242106,42.9,78057.58,0.0,0.00051,0.0,0.09742]
[1778943247141,42.9,78060.91,0.0,0.00052,0.0,0.09789]
[1778943252178,42.9,78065.77,0.0,0.00052,0.0,0.09858]
[1778943257211,42.9,78064.11,0.0,0.00052,0.0,0.09834]
[1778943264260,42.9,78066.64,0.0,0.00052,0.0,0.0987]
[1778943269295,42.9,78066.12,0.0,0.00052,0.0,0.09863]
[1778943275341,42.9,78066.42,0.0,0.00052,0.0,0.09843]
[1778943280373,42.9,78065.61,0.0,0.00052,0.0,0.09832]
[1778943285408,42.9,78066.87,0.0,0.00052,0.0,0.0985]
[1778943290443,42.9,78067.33,0.0,0.00052,0.0,0.09856]
[1778943295479,42.9,78066.63,0.0,0.00052,0.0,0.09846]
[1778943300513,42.9,78068.86,0.0,0.00052,0.0,0.09878]
[1778943305549,42.9,78068.0,0.0,0.00052,0.0,0.09866]
[1778943310584,42.9,78067.65,0.0,0.00052,0.0,0.09861]
[1778943319188,42.9,78067.0,0.0,0.00052,0.0,0.09852]
[1778943325691,42.9,78066.73,0.0,0.00052,0.0,0.09848]
[1778943330727,42.9,78066.93,0.0,0.00052,0.0,0.09851]
[1778943335759,42.9,78065.51,0.0,0.00052,0.0,0.09807]
[1778943340794,42.9,78061.8,0.0,0.00051,0.0,0.09754]
[1778943345829,42.9,78063.11,0.0,0.00052,0.0,0.09773]
[1778943350864,42.9,78063.17,0.0,0.00052,0.0,0.09774]
[1778943355899,42.9,78063.9,0.0,0.00052,0.0,0.09784]
[1778943360934,42.9,78072.88,0.0,0.00052,0.0,0.09912]
[1778943365970,42.9,78075.7,0.0,0.00053,0.0,0.09952]
[1778943371006,42.9,78083.47,0.0,0.00053,0.0,0.10064]
[1778943376041,42.9,78080.7,0.0,0.00053,0.0,0.10024]
[1778943381076,42.9,78097.3,0.0,0.00054,0.0,0.10266]
[1778943386111,42.9,78096.52,0.0,0.00054,0.0,0.10255]
[1778943391146,42.9,78095.85,0.0,0.00054,0.0,0.1022]
[1778943396181,42.9,78095.6,0.0,0.00054,0.0,0.10217]
[1778943401216,42.9,78096.38,0.0,0.00054,0.0,0.10228]
[1778943407258,42.9,78095.97,0.0,0.00054,0.0,0.10222]
[1778943412296,42.9,78092.35,0.0,0.00054,0.0,0.10169]
[1778943417328,42.9,78090.89,0.0,0.00054,0.0,0.10148]
[1778943422369,42.9,78088.25,0.0,0.00053,0.0,0.10109]
[1778943427399,42.9,78084.94,0.0,0.00053,0.0,0.10061]
[1778943432434,42.9,78085.1,0.0,0.00053,0.0,0.10064]
[1778943437468,42.9,78085.76,0.0,0.00053,0.0,0.10073]
[1778943442507,42.9,78085.89,0.0,0.00053,0.0,0.10075]
[1778943450562,42.9,78086.82,0.0,0.00053,0.0,0.10088]
[1778943455599,42.9,78090.61,0.0,0.00054,0.0,0.10119]
[1778943460633,42.9,78089.65,0.0,0.00053,0.0,0.10105]
[1778943465668,42.9,78079.28,0.0,0.00053,0.0,0.09956]
[1778943470702,42.9,78078.5,0.0,0.00053,0.0,0.09944]
[1778943475737,42.9,78075.89,0.0,0.00052,0.0,0.09907]
[1778943481782,42.9,78069.06,0.0,0.00052,0.0,0.0981]
[1778943486816,42.9,78060.28,0.0,0.00051,0.0,0.09686]
[1778943491851,42.9,78059.32,0.0,0.00051,0.0,0.09673]
[1778943496886,42.9,78057.37,0.0,0.00051,0.0,0.09645]
[1778943504943,42.9,78059.15,0.0,0.00051,0.0,0.0967]
[1778943508970,42.9,78073.57,0.0,0.00052,0.0,0.09874]
[1778943514005,42.9,78072.87,0.0,0.00052,0.0,0.0984]
[1778943520597,42.9,78071.71,0.0,0.00052,0.0,0.09824]
[1778943526092,42.9,78070.03,0.0,0.00052,0.0,0.098]
[1778943532136,42.9,78067.5,0.0,0.00052,0.0,0.09764]
[1778943537169,42.9,78068.26,0.0,0.00052,0.0,0.09775]
[1778943542204,42.9,78066.98,0.0,0.00051,0.0,0.09757]
[1778943549253,42.9,78065.43,0.0,0.00051,0.0,0.09735]
[1778943554289,42.9,78061.68,0.0,0.00051,0.0,0.09682]
[1778943560331,42.9,78059.77,0.0,0.00051,0.0,0.09656]
[1778943565370,42.9,78056.33,0.0,0.00051,0.0,0.09608]
[1778943570403,42.9,78054.25,0.0,0.0005,0.0,0.09579]
[1778943575438,42.9,78054.65,0.0,0.0005,0.0,0.09561]
[1778943580473,42.9,78052.45,0.0,0.0005,0.0,0.09531]
[1778943588529,42.9,78051.13,0.0,0.0005,0.0,0.09513]
[1778943593565,42.9,78049.59,0.0,0.0005,0.0,0.09491]
[1778943598599,42.9,78049.98,0.0,0.0005,0.0,0.09497]
[1778943603657,42.9,78040.44,0.0,0.00049,0.0,0.09366]
[1778943606660,42.9,78058.35,0.0,0.00051,0.0,0.09613]
[1778943611691,42.9,78066.52,0.0,0.00051,0.0,0.09727]
[1778943616729,42.9,78069.3,0.0,0.00052,0.0,0.09766]
[1778943621761,42.9,78070.39,0.0,0.00052,0.0,0.09781]
[1778943626801,42.9,78081.34,0.0,0.00053,0.0,0.09937]
[1778943631842,42.9,78082.79,0.0,0.00053,0.0,0.09934]
[1778943637883,42.9,78085.39,0.0,0.00053,0.0,0.09972]
[1778943642918,42.9,78087.88,0.0,0.00053,0.0,0.10007]
[1778943647955,42.9,78086.32,0.0,0.00053,0.0,0.09985]
[1778943652989,42.9,78086.8,0.0,0.00053,0.0,0.09992]
[1778943658025,42.9,78092.03,0.0,0.00053,0.0,0.10067]
[1778943663063,42.9,78095.43,0.0,0.00054,0.0,0.10117]
[1778943668100,42.9,78095.35,0.0,0.00054,0.0,0.10116]
[1778943673134,42.9,78094.9,0.0,0.00054,0.0,0.10109]
[1778943678168,42.9,78108.78,0.0,0.00055,0.0,0.10313]
[1778943683205,42.9,78114.77,0.0,0.00055,0.0,0.10402]
[1778943688238,42.9,78122.94,0.0,0.00056,0.0,0.10525]
[1778943693274,42.9,78124.06,0.0,0.00056,0.0,0.10517]
[1778943698308,42.9,78125.94,0.0,0.00056,0.0,0.10545]
[1778943703343,42.9,78130.0,0.0,0.00056,0.0,0.10607]
[1778943708378,42.9,78133.47,0.0,0.00057,0.0,0.1066]
[1778943713413,42.9,78131.68,0.0,0.00056,0.0,0.10632]
[1778943718448,42.9,78133.88,0.0,0.00057,0.0,0.10666]
[1778943723483,42.9,78134.89,0.0,0.00057,0.0,0.10681]
[1778943728520,42.9,78134.42,0.0,0.00057,0.0,0.10674]
[1778943733554,42.9,78134.77,0.0,0.00057,0.0,0.10679]
[1778943738591,42.9,78138.97,0.0,0.00057,0.0,0.10744]
[1778943743624,42.9,78137.44,0.0,0.00057,0.0,0.1072]
[1778943748664,42.9,78138.2,0.0,0.00057,0.0,0.10732]
[1778943753703,42.9,78142.42,0.0,0.00057,0.0,0.10772]
[1778943758729,42.9,78143.7,0.0,0.00057,0.0,0.10791]
[1778943763765,42.9,78154.99,0.0,0.00058,0.0,0.10967]
[1778943768799,42.9,78167.93,0.0,0.0006,0.0,0.11171]
[1778943773834,42.9,78167.62,0.0,0.0006,0.0,0.11166]
[1778943778869,42.9,78158.1,0.0,0.00059,0.0,0.11016]
[1778943783904,42.9,78152.31,0.0,0.00058,0.0,0.10925]
[1778943788939,42.9,78148.54,0.0,0.00058,0.0,0.10866]
[1778943794012,42.9,78145.55,0.0,0.00058,0.0,0.1082]
[1778943800049,42.9,78148.77,0.0,0.00058,0.0,0.1087]
[1778943805085,42.9,78148.11,0.0,0.00058,0.0,0.1086]
[1778943810119,42.9,78147.69,0.0,0.00058,0.0,0.10853]
[1778943815154,42.9,78146.97,0.0,0.00058,0.0,0.10816]
[1778943820189,42.9,78147.97,0.0,0.00058,0.0,0.10832]
[1778943825224,42.9,78149.99,0.0,0.00058,0.0,0.10863]
[1778943830259,42.9,78151.94,0.0,0.00058,0.0,0.10893]
[1778943835294,42.9,78151.79,0.0,0.00058,0.0,0.10891]
[1778943840332,42.9,78150.74,0.0,0.00058,0.0,0.10875]
[1778943845368,42.9,78149.5,0.0,0.00058,0.0,0.10855]
[1778943850403,42.9,78150.33,0.0,0.00058,0.0,0.10868]
[1778943855441,42.9,78153.85,0.0,0.00058,0.0,0.10923]
[1778943861483,42.9,78154.38,0.0,0.00058,0.0,0.10931]
[1778943867028,42.9,78154.13,0.0,0.00058,0.0,0.10928]
[1778943872560,42.9,78149.25,0.0,0.00058,0.0,0.10826]
[1778943877596,42.9,78144.78,0.0,0.00057,0.0,0.10757]
[1778943882633,42.9,78144.14,0.0,0.00057,0.0,0.10747]
[1778943887667,42.9,78144.12,0.0,0.00057,0.0,0.10747]
[1778943892702,42.9,78141.27,0.0,0.00057,0.0,0.10703]
[1778943897736,42.9,78140.45,0.0,0.00057,0.0,0.1069]
[1778943902771,42.9,78137.56,0.0,0.00057,0.0,0.10646]
[1778943907807,42.9,78137.31,0.0,0.00057,0.0,0.10642]
[1778943912841,42.9,78137.28,0.0,0.00057,0.0,0.10642]
[1778943917877,42.9,78136.84,0.0,0.00057,0.0,0.10635]
[1778943923918,42.9,78136.81,0.0,0.00057,0.0,0.10635]
[1778943928953,42.9,78136.68,0.0,0.00057,0.0,0.10633]
[1778943933994,42.9,78134.18,0.0,0.00056,0.0,0.10569]
[1778943941050,42.9,78132.47,0.0,0.00056,0.0,0.10543]
[1778943946086,42.9,78132.51,0.0,0.00056,0.0,0.10544]
[1778943954142,42.9,78132.41,0.0,0.00056,0.0,0.10542]
[1778943956158,42.9,78104.24,0.0,0.00054,0.0,0.10124]
[1778943957162,42.9,78081.71,0.0,0.00052,0.0,0.098]
[1778943962196,42.9,78070.35,0.0,0.00051,0.0,0.0964]
[1778943967732,42.9,78069.83,0.0,0.00051,0.0,0.09633]
[1778943973277,42.9,78070.08,0.0,0.00051,0.0,0.09636]
[1778943978314,42.9,78078.56,0.0,0.00052,0.0,0.09755]
[1778943984354,42.9,78079.78,0.0,0.00052,0.0,0.09773]
[1778943989389,42.9,78081.62,0.0,0.00052,0.0,0.09799]
[1778943994424,42.9,78083.56,0.0,0.00052,0.0,0.09802]
[1778943999459,42.9,78091.3,0.0,0.00052,0.0,0.09913]
[1778944004494,42.9,78077.64,0.0,0.00051,0.0,0.09719]
[1778944005502,42.9,78064.59,0.0,0.0005,0.0,0.09537]
[1778944010536,42.9,78063.16,0.0,0.0005,0.0,0.09517]
[1778944015572,42.9,78064.54,0.0,0.0005,0.0,0.09536]
[1778944022620,42.9,78063.73,0.0,0.0005,0.0,0.09525]
[1778944028161,42.9,78058.11,0.0,0.0005,0.0,0.09448]
[1778944035711,42.9,78057.79,0.0,0.0005,0.0,0.09443]
[1778944040746,42.9,78047.74,0.0,0.00049,0.0,0.09306]
[1778944045781,42.9,78047.01,0.0,0.00049,0.0,0.09296]
[1778944050817,42.9,78049.99,0.0,0.00049,0.0,0.09337]
[1778944055851,42.9,78052.48,0.0,0.00049,0.0,0.09348]
[1778944060885,42.9,78047.44,0.0,0.00049,0.0,0.0928]
[1778944066928,42.9,78050.21,0.0,0.00049,0.0,0.09317]
[1778944071965,42.9,78049.42,0.0,0.00049,0.0,0.09306]
[1778944076999,42.9,78050.63,0.0,0.00049,0.0,0.09323]
[1778944082037,42.9,78055.85,0.0,0.0005,0.0,0.09394]
[1778944087073,42.9,78051.54,0.0,0.00049,0.0,0.09335]
[1778944092108,42.9,78056.3,0.0,0.0005,0.0,0.094]
[1778944098151,42.9,78055.58,0.0,0.0005,0.0,0.0939]
[1778944103184,42.9,78061.21,0.0,0.0005,0.0,0.09467]
[1778944108219,42.9,78068.55,0.0,0.00051,0.0,0.09568]
[1778944113255,42.9,78065.66,0.0,0.0005,0.0,0.09505]
[1778944118289,42.9,78064.51,0.0,0.0005,0.0,0.09489]
[1778944123324,42.9,78064.53,0.0,0.0005,0.0,0.0949]
[1778944128359,42.9,78065.17,0.0,0.0005,0.0,0.09499]
[1778944134404,42.9,78065.58,0.0,0.0005,0.0,0.09504]
[1778944139438,42.9,78068.99,0.0,0.0005,0.0,0.09551]
[1778944144473,42.9,78077.45,0.0,0.00051,0.0,0.09669]
[1778944149508,42.9,78078.72,0.0,0.00051,0.0,0.09687]
[1778944154543,42.9,78079.42,0.0,0.00051,0.0,0.09697]
[1778944159578,42.9,78082.21,0.0,0.00051,0.0,0.09736]
[1778944164613,42.9,78080.61,0.0,0.00051,0.0,0.09714]
[1778944169648,42.9,78076.97,0.0,0.00051,0.0,0.09662]
[1778944174683,42.9,78074.97,0.0,0.00051,0.0,0.09611]
[1778944179718,42.9,78072.27,0.0,0.00051,0.0,0.09574]
[1778944184756,42.9,78069.19,0.0,0.0005,0.0,0.09531]
[1778944189793,42.9,78065.54,0.0,0.0005,0.0,0.09481]
[1778944194826,42.9,78061.07,0.0,0.0005,0.0,0.09419]
[1778944199862,42.9,78059.25,0.0,0.0005,0.0,0.09394]
[1778944204897,42.9,78053.3,0.0,0.00049,0.0,0.09313]
[1778944210941,42.9,78055.56,0.0,0.00049,0.0,0.09344]
[1778944215975,42.9,78056.69,0.0,0.00049,0.0,0.09359]
[1778944221010,42.9,78054.42,0.0,0.00049,0.0,0.09329]
[1778944228059,42.9,78055.64,0.0,0.00049,0.0,0.09345]
[1778944234106,42.9,78057.34,0.0,0.00049,0.0,0.09345]
[1778944239140,42.9,78058.89,0.0,0.00049,0.0,0.09367]
[1778944244177,42.9,78058.24,0.0,0.00049,0.0,0.09358]
[1778944249210,42.9,78056.46,0.0,0.00049,0.0,0.09333]
[1778944254247,42.9,78048.06,0.0,0.00049,0.0,0.0922]
[1778944259286,42.9,78037.51,0.0,0.00048,0.0,0.09079]
[1778944264321,42.9,78035.81,0.0,0.00048,0.0,0.09057]
[1778944269357,42.9,78034.23,0.0,0.00048,0.0,0.09036]
[1778944274393,42.9,78033.04,0.0,0.00047,0.0,0.0902]
[1778944279427,42.9,78031.36,0.0,0.00047,0.0,0.08998]
[1778944284462,42.9,78031.34,0.0,0.00047,0.0,0.08998]
[1778944290504,42.9,78030.18,0.0,0.00047,0.0,0.08983]
[1778944295541,42.9,78026.52,0.0,0.00047,0.0,0.08913]
[1778944300577,42.9,78020.02,0.0,0.00046,0.0,0.08829]
[1778944310128,42.9,78024.51,0.0,0.00047,0.0,0.08887]
[1778944316693,42.9,78031.34,0.0,0.00047,0.0,0.08976]
[1778944321727,42.9,78032.43,0.0,0.00047,0.0,0.0899]
[1778944326762,42.9,78031.17,0.0,0.00047,0.0,0.08974]
[1778944331797,42.9,78031.72,0.0,0.00047,0.0,0.08981]
[1778944336834,42.9,78038.56,0.0,0.00048,0.0,0.09071]
[1778944338846,42.9,78052.33,0.0,0.00049,0.0,0.09255]
[1778944343882,42.9,78052.59,0.0,0.00049,0.0,0.09258]
[1778944348918,42.9,78050.39,0.0,0.00049,0.0,0.09229]
[1778944350409,42.9,78037.52,0.0,0.00048,0.0,0.09057]
[1778944355966,42.9,78037.21,0.0,0.00048,0.0,0.09031]
[1778944361002,42.9,78035.92,0.0,0.00047,0.0,0.09014]
[1778944366036,42.9,78034.2,0.0,0.00047,0.0,0.08991]
[1778944371074,42.9,78033.22,0.0,0.00047,0.0,0.08979]
[1778944379129,42.9,78031.77,0.0,0.00047,0.0,0.0896]
[1778944384163,42.9,78029.93,0.0,0.00047,0.0,0.08936]
[1778944391212,42.9,78028.37,0.0,0.00047,0.0,0.08915]
[1778944397256,42.9,78033.7,0.0,0.00047,0.0,0.08985]
[1778944402290,42.9,78033.79,0.0,0.00047,0.0,0.08986]
[1778944407326,42.9,78034.65,0.0,0.00047,0.0,0.08997]
[1778944412360,42.9,78046.52,0.0,0.00048,0.0,0.09132]
[1778944418401,42.9,78048.65,0.0,0.00048,0.0,0.0916]
[1778944423437,42.9,78053.43,0.0,0.00049,0.0,0.09225]
[1778944428474,42.9,78055.21,0.0,0.00049,0.0,0.09248]
[1778944433506,42.9,78058.43,0.0,0.00049,0.0,0.09292]
[1778944438541,42.9,78060.65,0.0,0.00049,0.0,0.09322]
[1778944443576,42.9,78061.39,0.0,0.00049,0.0,0.09332]
[1778944448612,42.9,78057.96,0.0,0.00049,0.0,0.09286]
[1778944456671,42.9,78058.29,0.0,0.00049,0.0,0.0929]
[1778944462709,42.9,78061.48,0.0,0.00049,0.0,0.09333]
[1778944468751,42.9,78062.69,0.0,0.00049,0.0,0.0935]
[1778944476807,42.9,78062.88,0.0,0.00049,0.0,0.09329]
[1778944481842,42.9,78064.64,0.0,0.00049,0.0,0.09353]
[1778944486876,42.9,78064.67,0.0,0.00049,0.0,0.09354]
[1778944491912,42.9,78065.89,0.0,0.00049,0.0,0.0937]
[1778944496947,42.9,78067.57,0.0,0.0005,0.0,0.09393]
[1778944501982,42.9,78066.79,0.0,0.0005,0.0,0.09383]
[1778944507017,42.9,78061.25,0.0,0.00049,0.0,0.09307]
[1778944512056,42.9,78063.42,0.0,0.00049,0.0,0.09337]
[1778944518099,42.9,78064.39,0.0,0.00049,0.0,0.0935]
[1778944523135,42.9,78064.3,0.0,0.00049,0.0,0.09349]
[1778944530183,42.9,78064.82,0.0,0.00049,0.0,0.09356]
[1778944535220,42.9,78078.28,0.0,0.0005,0.0,0.09517]
[1778944540253,42.9,78085.86,0.0,0.00051,0.0,0.09623]
[1778944545288,42.9,78085.99,0.0,0.00051,0.0,0.09625]
[1778944550815,42.9,78083.2,0.0,0.00051,0.0,0.09586]
[1778944559386,42.9,78084.21,0.0,0.00051,0.0,0.096]
[1778944564422,42.9,78088.79,0.0,0.00051,0.0,0.09664]
[1778944569456,42.9,78086.22,0.0,0.00051,0.0,0.09628]
[1778944574491,42.9,78088.8,0.0,0.00051,0.0,0.09664]
[1778944579525,42.9,78086.3,0.0,0.00051,0.0,0.09629]
[1778944584561,42.9,78086.24,0.0,0.00051,0.0,0.09628]
[1778944589595,42.9,78086.55,0.0,0.00051,0.0,0.09632]
[1778944594632,42.9,78075.22,0.0,0.0005,0.0,0.09452]
[1778944599671,42.9,78071.34,0.0,0.0005,0.0,0.09399]
[1778944604704,42.9,78069.01,0.0,0.00049,0.0,0.09367]
[1778944609737,42.9,78069.38,0.0,0.0005,0.0,0.09372]
[1778944616790,42.9,78069.24,0.0,0.00049,0.0,0.0937]
[1778944621821,42.9,78067.26,0.0,0.00049,0.0,0.09343]
[1778944626856,42.9,78064.67,0.0,0.00049,0.0,0.09308]
[1778944628870,42.9,78051.14,0.0,0.00048,0.0,0.09126]
[1778944633906,42.9,78043.58,0.0,0.00048,0.0,0.09026]
[1778944638941,42.9,78032.26,0.0,0.00047,0.0,0.08878]
[1778944644465,42.9,78030.17,0.0,0.00047,0.0,0.08851]
[1778944650017,42.9,78028.59,0.0,0.00046,0.0,0.08831]
[1778944655052,42.9,78037.06,0.0,0.00047,0.0,0.08919]
[1778944660087,42.9,78036.56,0.0,0.00047,0.0,0.08912]
[1778944665122,42.9,78046.76,0.0,0.00048,0.0,0.09046]
[1778944670161,42.9,78049.92,0.0,0.00048,0.0,0.09088]
[1778944677205,42.9,78051.95,0.0,0.00048,0.0,0.09115]
[1778944682242,42.9,78047.09,0.0,0.00048,0.0,0.0905]
[1778944687276,42.9,78040.21,0.0,0.00047,0.0,0.0896]
[1778944692314,42.9,78045.42,0.0,0.00048,0.0,0.09028]
[1778944697348,42.9,78044.06,0.0,0.00047,0.0,0.0901]
[1778944702383,42.9,78043.94,0.0,0.00047,0.0,0.09009]
[1778944713461,42.9,78042.7,0.0,0.00047,0.0,0.0897]
[1778944718497,42.9,78041.44,0.0,0.00047,0.0,0.08954]
[1778944724539,42.9,78047.01,0.0,0.00048,0.0,0.09027]
[1778944726552,42.9,78062.24,0.0,0.00049,0.0,0.0923]
[1778944731597,42.9,78061.78,0.0,0.00049,0.0,0.09224]
[1778944736630,42.9,78067.27,0.0,0.00049,0.0,0.09298]
[1778944742673,42.9,78067.52,0.0,0.00049,0.0,0.09301]
[1778944750729,42.9,78067.99,0.0,0.00049,0.0,0.09308]
[1778944755765,42.9,78069.28,0.0,0.00049,0.0,0.09325]
[1778944760801,42.9,78069.09,0.0,0.00049,0.0,0.09323]
[1778944765841,42.9,78068.68,0.0,0.00049,0.0,0.09317]
[1778944770870,42.9,78068.6,0.0,0.00049,0.0,0.09316]
[1778944778926,42.9,78069.39,0.0,0.00049,0.0,0.09304]
[1778944783961,42.9,78069.11,0.0,0.00049,0.0,0.093]
[1778944791011,42.9,78069.12,0.0,0.00049,0.0,0.093]
[1778944796054,42.9,78069.18,0.0,0.00049,0.0,0.09301]
[1778944803103,42.9,78069.13,0.0,0.00049,0.0,0.093]
[1778944808138,42.9,78068.94,0.0,0.00049,0.0,0.09298]
[1778944813173,42.9,78069.34,0.0,0.00049,0.0,0.09303]
[1778944818208,42.9,78068.57,0.0,0.00049,0.0,0.09293]
[1778944823243,42.9,78069.14,0.0,0.00049,0.0,0.093]
[1778944829285,42.9,78068.69,0.0,0.00049,0.0,0.09294]
[1778944834320,42.9,78068.8,0.0,0.00049,0.0,0.09273]
[1778944839355,42.9,78069.22,0.0,0.00049,0.0,0.09279]
[1778944844390,42.9,78069.08,0.0,0.00049,0.0,0.09277]
[1778944852446,42.9,78069.1,0.0,0.00049,0.0,0.09277]
[1778944859495,42.9,78068.94,0.0,0.00049,0.0,0.09275]
[1778944863523,42.9,78056.0,0.0,0.00048,0.0,0.09101]
[1778944869567,42.9,78056.89,0.0,0.00048,0.0,0.09113]
[1778944874602,42.9,78059.27,0.0,0.00048,0.0,0.09145]
[1778944880644,42.9,78057.56,0.0,0.00048,0.0,0.09122]
[1778944886163,42.9,78058.53,0.0,0.00048,0.0,0.09135]
[1778944891721,42.9,78061.63,0.0,0.00048,0.0,0.09154]
[1778944896757,42.9,78061.41,0.0,0.00048,0.0,0.09151]
[1778944901791,42.9,78061.57,0.0,0.00048,0.0,0.09153]
[1778944907836,42.9,78062.92,0.0,0.00048,0.0,0.09171]
[1778944912876,42.9,78057.36,0.0,0.00048,0.0,0.09097]
[1778944917906,42.9,78045.01,0.0,0.00047,0.0,0.08934]
[1778944922945,42.9,78041.96,0.0,0.00047,0.0,0.08895]
[1778944927980,42.9,78038.16,0.0,0.00047,0.0,0.08845]
[1778944934023,42.9,78036.8,0.0,0.00046,0.0,0.08828]
[1778944939057,42.9,78041.43,0.0,0.00047,0.0,0.08888]
[1778944943085,42.9,78054.93,0.0,0.00048,0.0,0.09065]
[1778944949127,42.9,78058.16,0.0,0.00048,0.0,0.09108]
[1778944956652,42.9,78059.65,0.0,0.00048,0.0,0.09105]
[1778944964232,42.9,78060.84,0.0,0.00048,0.0,0.09121]
[1778944969269,42.9,78059.99,0.0,0.00048,0.0,0.0911]
[1778944974302,42.9,78061.27,0.0,0.00048,0.0,0.09127]
[1778944979339,42.9,78061.84,0.0,0.00048,0.0,0.09134]
[1778944984373,42.9,78062.87,0.0,0.00048,0.0,0.09148]
[1778944989407,42.9,78050.51,0.0,0.00047,0.0,0.08984]
[1778944994442,42.9,78046.04,0.0,0.00047,0.0,0.08926]
[1778945000484,42.9,78043.7,0.0,0.00047,0.0,0.08895]
[1778945005519,42.9,78041.25,0.0,0.00047,0.0,0.08863]
[1778945010555,42.9,78039.19,0.0,0.00047,0.0,0.08837]
[1778945015589,42.9,78055.95,0.0,0.00048,0.0,0.09034]
[1778945020624,42.9,78061.19,0.0,0.00048,0.0,0.09103]
[1778945027151,42.9,78061.45,0.0,0.00048,0.0,0.09107]
[1778945033716,42.9,78064.17,0.0,0.00048,0.0,0.09143]
[1778945041771,42.9,78067.75,0.0,0.00049,0.0,0.09191]
[1778945047295,42.9,78077.55,0.0,0.00049,0.0,0.09323]
[1778945052848,42.9,78076.35,0.0,0.00049,0.0,0.09307]
[1778945057883,42.9,78074.15,0.0,0.00049,0.0,0.09277]
[1778945063925,42.9,78073.16,0.0,0.00049,0.0,0.09264]
[1778945068960,42.9,78072.17,0.0,0.00049,0.0,0.0925]
[1778945073995,42.9,78077.82,0.0,0.00049,0.0,0.09304]
[1778945079032,42.9,78078.79,0.0,0.00049,0.0,0.09317]
[1778945084068,42.9,78080.03,0.0,0.00049,0.0,0.09334]
[1778945089102,42.9,78082.14,0.0,0.0005,0.0,0.09363]
[1778945094137,42.9,78086.5,0.0,0.0005,0.0,0.09422]
[1778945099173,42.9,78088.69,0.0,0.0005,0.0,0.09453]
[1778945104209,42.9,78097.43,0.0,0.00051,0.0,0.09574]
[1778945111259,42.9,78093.96,0.0,0.0005,0.0,0.09525]
[1778945116295,42.9,78091.73,0.0,0.0005,0.0,0.09494]
[1778945121328,42.9,78101.45,0.0,0.00051,0.0,0.0963]
[1778945126363,42.9,78110.92,0.0,0.00052,0.0,0.09763]
[1778945131398,42.9,78113.09,0.0,0.00052,0.0,0.0977]
[1778945136434,42.9,78113.64,0.0,0.00052,0.0,0.09778]
[1778945141467,42.9,78112.78,0.0,0.00052,0.0,0.09766]
[1778945146505,42.9,78113.14,0.0,0.00052,0.0,0.09771]
[1778945152546,42.9,78117.97,0.0,0.00052,0.0,0.09839]
[1778945158070,42.9,78119.64,0.0,0.00052,0.0,0.09863]
[1778945165637,42.9,78121.91,0.0,0.00053,0.0,0.09896]
[1778945171679,42.9,78123.6,0.0,0.00053,0.0,0.0992]
[1778945178210,42.9,78129.77,0.0,0.00053,0.0,0.10009]
[1778945185777,42.9,78130.49,0.0,0.00053,0.0,0.10019]
[1778945191820,42.9,78130.34,0.0,0.00053,0.0,0.09993]
[1778945198350,42.9,78130.27,0.0,0.00053,0.0,0.09992]
[1778945203904,42.9,78130.35,0.0,0.00053,0.0,0.09993]
[1778945208940,42.9,78130.38,0.0,0.00053,0.0,0.09994]
[1778945214981,42.9,78137.24,0.0,0.00054,0.0,0.10093]
[1778945220019,42.9,78138.46,0.0,0.00054,0.0,0.10111]
[1778945227067,42.9,78138.43,0.0,0.00054,0.0,0.10111]
[1778945232101,42.9,78125.21,0.0,0.00053,0.0,0.09919]
[1778945237137,42.9,78125.42,0.0,0.00053,0.0,0.09922]
[1778945243180,42.9,78127.51,0.0,0.00053,0.0,0.09952]
[1778945249220,42.9,78128.27,0.0,0.00053,0.0,0.09963]
[1778945254255,42.9,78130.81,0.0,0.00053,0.0,0.09976]
[1778945259293,42.9,78133.5,0.0,0.00053,0.0,0.10015]
[1778945264325,42.9,78135.73,0.0,0.00053,0.0,0.10047]
[1778945271377,42.9,78136.3,0.0,0.00053,0.0,0.10055]
[1778945276411,42.9,78134.47,0.0,0.00053,0.0,0.10029]
[1778945281449,42.9,78133.66,0.0,0.00053,0.0,0.10017]
[1778945289503,42.9,78132.61,0.0,0.00053,0.0,0.10002]
[1778945294539,42.9,78132.56,0.0,0.00053,0.0,0.10001]
[1778945299574,42.9,78134.35,0.0,0.00053,0.0,0.10027]
[1778945309121,42.9,78135.73,0.0,0.00053,0.0,0.10047]
[1778945316699,42.9,78138.91,0.0,0.00054,0.0,0.10069]
[1778945322742,42.9,78140.56,0.0,0.00054,0.0,0.10093]
[1778945329262,42.9,78141.38,0.0,0.00054,0.0,0.10105]
[1778945334826,42.9,78144.6,0.0,0.00054,0.0,0.10152]
[1778945339860,42.9,78136.79,0.0,0.00053,0.0,0.10038]
[1778945346911,42.9,78138.55,0.0,0.00054,0.0,0.10064]
[1778945352953,42.9,78139.37,0.0,0.00054,0.0,0.10076]
[1778945357987,42.9,78129.64,0.0,0.00053,0.0,0.09935]
[1778945365036,42.9,78117.44,0.0,0.00052,0.0,0.0976]
[1778945370072,42.9,78112.7,0.0,0.00051,0.0,0.09693]
[1778945375106,42.9,78110.89,0.0,0.00051,0.0,0.09644]
[1778945380141,42.9,78107.27,0.0,0.00051,0.0,0.09594]
[1778945385176,42.9,78097.42,0.0,0.0005,0.0,0.09457]
[1778945390212,42.9,78088.07,0.0,0.00049,0.0,0.09329]
[1778945395247,42.9,78078.8,0.0,0.00049,0.0,0.09203]
[1778945400283,42.9,78068.55,0.0,0.00048,0.0,0.09067]
[1778945403307,42.9,78087.3,0.0,0.00049,0.0,0.09318]
[1778945408342,42.9,78091.15,0.0,0.0005,0.0,0.09371]
[1778945414385,42.9,78092.29,0.0,0.0005,0.0,0.09386]
[1778945419419,42.9,78093.3,0.0,0.0005,0.0,0.094]
[1778945426468,42.9,78093.42,0.0,0.0005,0.0,0.09402]
[1778945432520,42.9,78092.82,0.0,0.0005,0.0,0.09371]
[1778945434529,42.9,78110.81,0.0,0.00051,0.0,0.0962]
[1778945439565,42.9,78110.26,0.0,0.00051,0.0,0.09612]
[1778945444600,42.9,78110.22,0.0,0.00051,0.0,0.09611]
[1778945449635,42.9,78107.69,0.0,0.00051,0.0,0.09576]
[1778945454671,42.9,78105.66,0.0,0.00051,0.0,0.09548]
[1778945459706,42.9,78105.19,0.0,0.00051,0.0,0.09541]
[1778945466756,42.9,78103.07,0.0,0.0005,0.0,0.09512]
[1778945472260,42.9,78102.43,0.0,0.0005,0.0,0.09503]
[1778945477842,42.9,78102.94,0.0,0.0005,0.0,0.0951]
[1778945483883,42.9,78104.11,0.0,0.00051,0.0,0.09526]
[1778945487913,42.9,78116.6,0.0,0.00052,0.0,0.09701]
[1778945492949,42.9,78120.47,0.0,0.00052,0.0,0.09732]
[1778945497981,42.9,78139.46,0.0,0.00053,0.0,0.10004]
[1778945503019,42.9,78141.95,0.0,0.00053,0.0,0.1004]
[1778945508053,42.9,78138.44,0.0,0.00053,0.0,0.09989]
[1778945513087,42.9,78140.24,0.0,0.00053,0.0,0.10015]
[1778945518122,42.9,78140.83,0.0,0.00053,0.0,0.10026]
[1778945523158,42.9,78145.51,0.0,0.00054,0.0,0.10099]
[1778945528192,42.91,78145.87,0.0,0.00054,0.0,0.10119]
[1778945533227,42.93,78152.65,0.0,0.00055,0.0,0.10272]
[1778945535241,42.93,78167.25,0.0,0.00056,0.0,0.10493]
[1778945540276,42.93,78164.69,0.0,0.00056,0.0,0.10466]
[1778945545311,42.94,78161.66,0.0,0.00056,0.0,0.10433]
[1778945550345,42.94,78153.34,0.0,0.00055,0.0,0.10321]
[1778945555381,42.95,78152.94,0.0,0.00055,0.0,0.10304]
[1778945560415,42.96,78153.17,0.0,0.00055,0.0,0.10322]
[1778945567465,42.96,78152.38,0.0,0.00055,0.0,0.10331]
[1778945571494,42.98,78132.53,0.0,0.00054,0.0,0.10079]
[1778945579553,42.99,78131.78,0.0,0.00054,0.0,0.10085]
[1778945587610,43.0,78133.1,0.0,0.00054,0.0,0.10146]
[1778945591637,43.0,78150.97,0.0,0.00056,0.0,0.10411]
[1778945596672,43.01,78160.68,0.0,0.00057,0.0,0.10578]
[1778945601717,43.02,78162.78,0.0,0.00057,0.0,0.10631]
[1778945606751,43.03,78161.46,0.0,0.00057,0.0,0.10632]
[1778945611786,43.03,78158.81,0.0,0.00057,0.0,0.10587]
[1778945616821,43.04,78157.12,0.0,0.00057,0.0,0.10581]
[1778945621857,43.05,78155.35,0.0,0.00057,0.0,0.10575]
[1778945627898,43.06,78156.39,0.0,0.00057,0.0,0.10614]
[1778945632933,43.07,78154.04,0.0,0.00057,0.0,0.10598]
[1778945637969,43.07,78142.45,0.0,0.00056,0.0,0.10443]
[1778945643457,43.08,78131.99,0.0,0.00055,0.0,0.10312]
[1778945650058,43.1,78134.45,0.0,0.00055,0.0,0.10381]
[1778945655091,43.1,78136.32,0.0,0.00056,0.0,0.10432]
[1778945661140,43.12,78137.68,0.0,0.00056,0.0,0.10479]
[1778945666167,43.12,78140.4,0.0,0.00056,0.0,0.10543]
[1778945671206,43.13,78141.29,0.0,0.00056,0.0,0.10553]
[1778945677253,43.14,78141.72,0.0,0.00057,0.0,0.10586]
[1778945683738,43.15,78142.74,0.0,0.00057,0.0,0.10628]
[1778945689329,43.16,78143.48,0.0,0.00057,0.0,0.10666]
[1778945696377,43.17,78143.56,0.0,0.00057,0.0,0.10697]
[1778945701412,43.18,78143.85,0.0,0.00057,0.0,0.10723]
[1778945706448,43.19,78144.84,0.0,0.00058,0.0,0.1076]
[1778945711484,43.2,78145.23,0.0,0.00058,0.0,0.10783]
[1778945716518,43.2,78145.02,0.0,0.00058,0.0,0.10779]
[1778945721557,43.2,78145.22,0.0,0.00058,0.0,0.10782]
[1778945726588,43.2,78145.66,0.0,0.00058,0.0,0.10789]
[1778945731624,43.2,78145.92,0.0,0.00058,0.0,0.10767]
[1778945736660,43.2,78146.23,0.0,0.00058,0.0,0.10772]
[1778945743709,43.2,78146.38,0.0,0.00058,0.0,0.10774]
[1778945750757,43.2,78147.42,0.0,0.00058,0.0,0.1079]
[1778945760827,43.2,78147.44,0.0,0.00058,0.0,0.10791]
[1778945770897,43.2,78146.82,0.0,0.00058,0.0,0.10781]
[1778945778952,43.2,78147.01,0.0,0.00058,0.0,0.10784]
[1778945783992,43.2,78153.18,0.0,0.00058,0.0,0.1088]
[1778945789025,43.2,78156.37,0.0,0.00059,0.0,0.10929]
[1778945794060,43.2,78156.44,0.0,0.00058,0.0,0.10904]
[1778945799106,43.2,78154.38,0.0,0.00058,0.0,0.10872]
[1778945804130,43.2,78153.18,0.0,0.00058,0.0,0.10854]
[1778945809173,43.2,78143.7,0.0,0.00057,0.0,0.10707]
[1778945814653,43.2,78144.88,0.0,0.00057,0.0,0.10725]
[1778945820251,43.2,78145.04,0.0,0.00057,0.0,0.10728]
[1778945829314,43.2,78145.47,0.0,0.00058,0.0,0.10735]
[1778945834793,43.2,78146.36,0.0,0.00058,0.0,0.10748]
[1778945840391,43.2,78146.66,0.0,0.00058,0.0,0.10753]
[1778945845447,43.2,78147.67,0.0,0.00058,0.0,0.10768]
[1778945854977,43.2,78147.36,0.0,0.00058,0.0,0.10738]
[1778945860555,43.2,78147.83,0.0,0.00058,0.0,0.10745]
[1778945865584,43.2,78147.81,0.0,0.00058,0.0,0.10745]
[1778945870619,43.2,78149.53,0.0,0.00058,0.0,0.10771]
[1778945875655,43.2,78151.98,0.0,0.00058,0.0,0.10809]
[1778945880689,43.2,78151.64,0.0,0.00058,0.0,0.10804]
[1778945886731,43.2,78152.1,0.0,0.00058,0.0,0.10811]
[1778945891766,43.2,78155.97,0.0,0.00058,0.0,0.10871]
[1778945896801,43.2,78157.85,0.0,0.00058,0.0,0.109]
[1778945901836,43.2,78156.29,0.0,0.00058,0.0,0.10876]
[1778945906871,43.2,78155.33,0.0,0.00058,0.0,0.10861]
[1778945911908,43.2,78154.47,0.0,0.00058,0.0,0.10821]
[1778945916941,43.2,78151.68,0.0,0.00058,0.0,0.10778]
[1778945921982,43.2,78152.06,0.0,0.00058,0.0,0.10784]
[1778945927015,43.2,78153.12,0.0,0.00058,0.0,0.10801]
[1778945932054,43.2,78154.35,0.0,0.00058,0.0,0.1082]
[1778945939105,43.2,78154.39,0.0,0.00058,0.0,0.1082]
[1778945945144,43.2,78155.78,0.0,0.00058,0.0,0.10842]
[1778945951186,43.2,78157.79,0.0,0.00058,0.0,0.10873]
[1778945956221,43.2,78158.19,0.0,0.00058,0.0,0.10879]
[1778945962263,43.2,78158.85,0.0,0.00058,0.0,0.10889]
[1778945967298,43.2,78159.1,0.0,0.00058,0.0,0.10893]
[1778945974347,43.2,78159.21,0.0,0.00058,0.0,0.10869]
[1778945980389,43.2,78160.93,0.0,0.00058,0.0,0.10896]
[1778945985897,43.2,78154.92,0.0,0.00058,0.0,0.10802]
[1778945991470,43.2,78150.06,0.0,0.00058,0.0,0.10728]
[1778945996504,43.2,78158.05,0.0,0.00058,0.0,0.10851]
[1778946001540,43.2,78154.0,0.0,0.00058,0.0,0.10788]
[1778946006575,43.2,78150.82,0.0,0.00058,0.0,0.10739]
[1778946011610,43.2,78147.39,0.0,0.00057,0.0,0.10687]
[1778946016645,43.2,78147.38,0.0,0.00057,0.0,0.10686]
[1778946021679,43.2,78148.39,0.0,0.00057,0.0,0.10702]
[1778946026714,43.2,78146.43,0.0,0.00057,0.0,0.10672]
[1778946031751,43.2,78144.67,0.0,0.00057,0.0,0.10619]
[1778946036786,43.2,78143.02,0.0,0.00057,0.0,0.10594]
[1778946041821,43.2,78142.24,0.0,0.00057,0.0,0.10582]
[1778946047863,43.2,78141.73,0.0,0.00057,0.0,0.10575]
[1778946056410,43.2,78143.03,0.0,0.00057,0.0,0.10594]
[1778946065990,43.2,78144.14,0.0,0.00057,0.0,0.10611]
[1778946071025,43.2,78144.79,0.0,0.00057,0.0,0.10621]
[1778946077068,43.2,78145.25,0.0,0.00057,0.0,0.10628]
[1778946082103,43.2,78145.41,0.0,0.00057,0.0,0.10631]
[1778946091165,43.2,78145.51,0.0,0.00057,0.0,0.10606]
[1778946096203,43.2,78144.22,0.0,0.00057,0.0,0.10587]
[1778946101246,43.2,78125.87,0.0,0.00055,0.0,0.10311]
[1778946107289,43.2,78127.86,0.0,0.00055,0.0,0.10341]
[1778946112325,43.2,78126.61,0.0,0.00055,0.0,0.10322]
[1778946118365,43.2,78125.01,0.0,0.00055,0.0,0.10299]
[1778946125414,43.2,78128.3,0.0,0.00055,0.0,0.10348]
[1778946131456,43.2,78130.32,0.0,0.00056,0.0,0.10378]
[1778946136974,43.2,78129.5,0.0,0.00055,0.0,0.10365]
[1778946142533,43.2,78128.86,0.0,0.00055,0.0,0.10356]
[1778946147569,43.2,78131.16,0.0,0.00056,0.0,0.1039]
[1778946155625,43.2,78133.32,0.0,0.00056,0.0,0.10397]
[1778946160660,43.2,78135.57,0.0,0.00056,0.0,0.10431]
[1778946165696,43.2,78140.4,0.0,0.00056,0.0,0.10504]
[1778946170730,43.2,78141.69,0.0,0.00056,0.0,0.10523]
[1778946177256,43.2,78146.42,0.0,0.00057,0.0,0.10595]
[1778946182814,43.2,78146.76,0.0,0.00057,0.0,0.106]
[1778946190870,43.2,78145.93,0.0,0.00057,0.0,0.10587]
[1778946195905,43.2,78146.02,0.0,0.00057,0.0,0.10589]
[1778946202955,43.2,78147.45,0.0,0.00057,0.0,0.1061]
[1778946207989,43.2,78151.42,0.0,0.00057,0.0,0.10671]
[1778946213024,43.2,78150.34,0.0,0.00057,0.0,0.10629]
[1778946219079,43.2,78150.86,0.0,0.00057,0.0,0.10637]
[1778946224109,43.2,78152.52,0.0,0.00057,0.0,0.10662]
[1778946229142,43.2,78153.22,0.0,0.00057,0.0,0.10673]
[1778946234178,43.2,78154.11,0.0,0.00057,0.0,0.10686]
[1778946244251,43.2,78155.46,0.0,0.00057,0.0,0.10707]
[1778946249286,43.2,78148.52,0.0,0.00057,0.0,0.10601]
[1778946254321,43.2,78147.28,0.0,0.00057,0.0,0.10582]
[1778946259356,43.2,78147.31,0.0,0.00057,0.0,0.10583]
[1778946265402,43.2,78147.17,0.0,0.00057,0.0,0.1058]
[1778946270440,43.2,78146.95,0.0,0.00057,0.0,0.10577]
[1778946275472,43.2,78146.23,0.0,0.00056,0.0,0.10541]
[1778946280507,43.2,78146.15,0.0,0.00056,0.0,0.10539]
[1778946285541,43.2,78146.16,0.0,0.00056,0.0,0.1054]
[1778946290578,43.2,78146.14,0.0,0.00056,0.0,0.10539]
[1778946296620,43.2,78146.71,0.0,0.00057,0.0,0.10548]
[1778946301654,43.2,78148.62,0.0,0.00057,0.0,0.10577]
[1778946306691,43.2,78144.14,0.0,0.00056,0.0,0.10509]
[1778946312733,43.2,78144.37,0.0,0.00056,0.0,0.10513]
[1778946318237,43.2,78144.68,0.0,0.00056,0.0,0.10517]
[1778946324817,43.2,78145.18,0.0,0.00056,0.0,0.10525]
[1778946329853,43.2,78143.23,0.0,0.00056,0.0,0.10495]
[1778946335900,43.2,78147.28,0.0,0.00056,0.0,0.10531]
[1778946340934,43.2,78147.77,0.0,0.00056,0.0,0.10538]
[1778946345969,43.2,78153.47,0.0,0.00057,0.0,0.10625]
[1778946351005,43.2,78154.38,0.0,0.00057,0.0,0.10639]
[1778946353021,43.2,78167.63,0.0,0.00058,0.0,0.10843]
[1778946358518,43.2,78178.84,0.0,0.00059,0.0,0.11018]
[1778946364098,43.2,78182.38,0.0,0.0006,0.0,0.11074]
[1778946371611,43.2,78185.46,0.0,0.0006,0.0,0.11123]
[1778946379207,43.2,78183.41,0.0,0.0006,0.0,0.1109]
[1778946385250,43.2,78181.12,0.0,0.00059,0.0,0.11054]
[1778946390286,43.2,78180.1,0.0,0.00059,0.0,0.11038]
[1778946396328,43.2,78178.87,0.0,0.00059,0.0,0.10992]
[1778946401825,43.2,78177.5,0.0,0.00059,0.0,0.10971]
[1778946407404,43.2,78175.62,0.0,0.00059,0.0,0.10941]
[1778946412442,43.2,78174.33,0.0,0.00059,0.0,0.10921]
[1778946417474,43.2,78174.29,0.0,0.00059,0.0,0.1092]
[1778946422509,43.2,78167.09,0.0,0.00058,0.0,0.10808]
[1778946428551,43.2,78166.45,0.0,0.00058,0.0,0.10798]
[1778946434592,43.2,78164.82,0.0,0.00058,0.0,0.10773]
[1778946439628,43.2,78163.27,0.0,0.00058,0.0,0.10749]
[1778946444664,43.2,78166.85,0.0,0.00058,0.0,0.10805]
[1778946449698,43.2,78176.17,0.0,0.00059,0.0,0.1095]
[1778946455747,43.2,78185.87,0.0,0.0006,0.0,0.11076]
[1778946461790,43.2,78200.19,0.0,0.00061,0.0,0.11305]
[1778946467834,43.2,78201.6,0.0,0.00061,0.0,0.11328]
[1778946473872,43.2,78211.22,0.0,0.00062,0.0,0.11484]
[1778946479915,43.2,78213.91,0.0,0.00062,0.0,0.11528]
[1778946484950,43.2,78213.5,0.0,0.00062,0.0,0.11521]
[1778946490991,43.2,78217.41,0.0,0.00063,0.0,0.11586]
[1778946496029,43.2,78214.44,0.0,0.00062,0.0,0.11537]
[1778946501062,43.2,78212.56,0.0,0.00062,0.0,0.11506]
[1778946506096,43.2,78210.75,0.0,0.00062,0.0,0.11476]
[1778946511131,43.2,78210.02,0.0,0.00062,0.0,0.11437]
[1778946516166,43.2,78205.75,0.0,0.00061,0.0,0.11368]
[1778946521201,43.2,78199.82,0.0,0.00061,0.0,0.11272]
[1778946526236,43.2,78201.92,0.0,0.00061,0.0,0.11306]
[1778946531271,43.2,78206.28,0.0,0.00061,0.0,0.11376]
[1778946536306,43.2,78216.2,0.0,0.00062,0.0,0.11538]
[1778946541343,43.2,78213.61,0.0,0.00062,0.0,0.11496]
[1778946546376,43.2,78210.86,0.0,0.00062,0.0,0.11451]
[1778946551411,43.2,78218.36,0.0,0.00063,0.0,0.11574]
[1778946556447,43.2,78220.9,0.0,0.00063,0.0,0.11615]
[1778946562958,43.2,78212.02,0.0,0.00062,0.0,0.1147]
[1778946568531,43.2,78216.51,0.0,0.00062,0.0,0.11543]
[1778946574573,43.2,78217.52,0.0,0.00062,0.0,0.11532]
[1778946579608,43.2,78219.22,0.0,0.00062,0.0,0.1156]
[1778946584644,43.2,78218.1,0.0,0.00062,0.0,0.11542]
[1778946590687,43.2,78219.39,0.0,0.00062,0.0,0.11563]
[1778946595721,43.2,78213.22,0.0,0.00062,0.0,0.11462]
[1778946601769,43.2,78215.27,0.0,0.00062,0.0,0.11495]
[1778946606804,43.2,78209.47,0.0,0.00062,0.0,0.11401]
[1778946611838,43.2,78211.39,0.0,0.00062,0.0,0.11432]
[1778946617880,43.2,78212.74,0.0,0.00062,0.0,0.11454]
[1778946622917,43.2,78202.08,0.0,0.00061,0.0,0.11281]
[1778946627957,43.2,78194.56,0.0,0.0006,0.0,0.11161]
[1778946632985,43.2,78187.31,0.0,0.00059,0.0,0.11019]
[1778946638035,43.2,78183.54,0.0,0.00059,0.0,0.1096]
[1778946643518,43.2,78179.49,0.0,0.00059,0.0,0.10896]
[1778946649101,43.2,78176.08,0.0,0.00058,0.0,0.10843]
[1778946654137,43.2,78173.74,0.0,0.00058,0.0,0.10807]
[1778946659172,43.2,78172.89,0.0,0.00058,0.0,0.10794]
[1778946664208,43.2,78170.61,0.0,0.00058,0.0,0.10759]
[1778946671259,43.2,78170.92,0.0,0.00058,0.0,0.10763]
[1778946678308,43.2,78170.69,0.0,0.00058,0.0,0.1076]
[1778946683811,43.2,78170.45,0.0,0.00058,0.0,0.10756]
[1778946690392,43.2,78169.07,0.0,0.00058,0.0,0.10735]
[1778946698449,43.2,78169.78,0.0,0.00058,0.0,0.1072]
[1778946703951,43.2,78173.02,0.0,0.00058,0.0,0.1077]
[1778946709526,43.2,78173.85,0.0,0.00058,0.0,0.10783]
[1778946714562,43.2,78174.23,0.0,0.00058,0.0,0.10788]
[1778946719596,43.2,78174.86,0.0,0.00058,0.0,0.10798]
[1778946725638,43.2,78175.45,0.0,0.00058,0.0,0.10807]
[1778946730673,43.2,78176.12,0.0,0.00058,0.0,0.10818]
[1778946735708,43.2,78176.81,0.0,0.00058,0.0,0.10828]
[1778946744232,43.2,78177.08,0.0,0.00058,0.0,0.10833]
[1778946749807,43.2,78177.38,0.0,0.00058,0.0,0.10837]
[1778946755848,43.2,78177.41,0.0,0.00058,0.0,0.10812]
[1778946760883,43.2,78177.6,0.0,0.00058,0.0,0.10815]
[1778946765920,43.2,78182.31,0.0,0.00059,0.0,0.10888]
[1778946770960,43.2,78178.54,0.0,0.00058,0.0,0.10829]
[1778946775998,43.2,78183.32,0.0,0.00059,0.0,0.10904]
[1778946781033,43.2,78181.89,0.0,0.00059,0.0,0.10881]
[1778946787076,43.2,78183.74,0.0,0.00059,0.0,0.1091]
[1778946792112,43.2,78187.13,0.0,0.00059,0.0,0.10963]
[1778946798153,43.2,78188.64,0.0,0.00059,0.0,0.10987]
[1778946807216,43.2,78190.07,0.0,0.00059,0.0,0.11009]
[1778946812251,43.2,78192.11,0.0,0.00059,0.0,0.11015]
[1778946818293,43.2,78193.08,0.0,0.00059,0.0,0.1103]
[1778946824337,43.2,78193.02,0.0,0.00059,0.0,0.11029]
[1778946829371,43.2,78182.21,0.0,0.00058,0.0,0.1086]
[1778946834405,43.2,78180.29,0.0,0.00058,0.0,0.1083]
[1778946839440,43.2,78179.45,0.0,0.00058,0.0,0.10817]
[1778946844476,43.2,78182.25,0.0,0.00058,0.0,0.10861]
[1778946849511,43.2,78180.35,0.0,0.00058,0.0,0.10831]
[1778946854546,43.2,78182.36,0.0,0.00058,0.0,0.10862]
[1778946859581,43.2,78184.3,0.0,0.00059,0.0,0.10893]
[1778946864616,43.2,78185.58,0.0,0.00059,0.0,0.10913]
[1778946871126,43.2,78186.7,0.0,0.00059,0.0,0.10904]
[1778946876702,43.2,78186.37,0.0,0.00059,0.0,0.10899]
[1778946883749,43.2,78184.92,0.0,0.00059,0.0,0.10876]
[1778946888784,43.2,78183.69,0.0,0.00058,0.0,0.10857]
[1778946893819,43.2,78174.58,0.0,0.00058,0.0,0.10716]
[1778946899861,43.2,78173.01,0.0,0.00057,0.0,0.10692]
[1778946907917,43.2,78170.69,0.0,0.00057,0.0,0.10656]
[1778946912954,43.2,78170.0,0.0,0.00057,0.0,0.10645]
[1778946917986,43.2,78173.86,0.0,0.00058,0.0,0.10705]
[1778946928057,43.2,78173.6,0.0,0.00058,0.0,0.10701]
[1778946933093,43.2,78171.93,0.0,0.00057,0.0,0.10649]
[1778946940141,43.2,78170.93,0.0,0.00057,0.0,0.10634]
[1778946945177,43.2,78177.53,0.0,0.00058,0.0,0.10735]
[1778946951685,43.2,78179.96,0.0,0.00058,0.0,0.10773]
[1778946957260,43.2,78187.59,0.0,0.00059,0.0,0.10891]
[1778946962295,43.2,78192.15,0.0,0.00059,0.0,0.10963]
[1778946967360,43.2,78184.36,0.0,0.00058,0.0,0.10841]
[1778946972396,43.2,78181.46,0.0,0.00058,0.0,0.10796]
[1778946977431,43.2,78181.01,0.0,0.00058,0.0,0.10789]
[1778946982467,43.2,78182.63,0.0,0.00058,0.0,0.10814]
[1778946987501,43.2,78184.15,0.0,0.00058,0.0,0.10838]
[1778946992536,43.2,78183.7,0.0,0.00058,0.0,0.10804]
[1778946997572,43.2,78180.45,0.0,0.00058,0.0,0.10754]
[1778947004620,43.2,78178.08,0.0,0.00058,0.0,0.10718]
[1778947009656,43.2,78174.92,0.0,0.00057,0.0,0.10669]
[1778947014690,43.2,78172.15,0.0,0.00057,0.0,0.10627]
[1778947019724,43.2,78170.48,0.0,0.00057,0.0,0.10601]
[1778947024760,43.2,78168.41,0.0,0.00057,0.0,0.1057]
[1778947030802,43.2,78166.29,0.0,0.00057,0.0,0.10538]
[1778947036844,43.2,78165.88,0.0,0.00057,0.0,0.10531]
[1778947042334,43.2,78166.94,0.0,0.00057,0.0,0.10547]
[1778947047922,43.2,78170.93,0.0,0.00057,0.0,0.10608]
[1778947052957,43.2,78175.5,0.0,0.00057,0.0,0.10652]
[1778947057992,43.2,78178.5,0.0,0.00058,0.0,0.10698]
[1778947064035,43.2,78178.09,0.0,0.00058,0.0,0.10692]
[1778947069070,43.2,78174.04,0.0,0.00057,0.0,0.1063]
[1778947074105,43.2,78174.44,0.0,0.00057,0.0,0.10636]
[1778947079141,43.2,78174.78,0.0,0.00057,0.0,0.10641]
[1778947084175,43.2,78175.82,0.0,0.00057,0.0,0.10657]
[1778947089210,43.2,78175.29,0.0,0.00057,0.0,0.10649]
[1778947094245,43.2,78174.96,0.0,0.00057,0.0,0.10644]
[1778947099280,43.2,78175.61,0.0,0.00057,0.0,0.10654]
[1778947104315,43.2,78175.49,0.0,0.00057,0.0,0.10652]
[1778947109350,43.2,78175.57,0.0,0.00057,0.0,0.10653]
[1778947118413,43.2,78175.01,0.0,0.00057,0.0,0.10619]
[1778947123448,43.2,78175.69,0.0,0.00057,0.0,0.10629]
[1778947128483,43.2,78177.09,0.0,0.00057,0.0,0.10651]
[1778947133519,43.2,78176.13,0.0,0.00057,0.0,0.10636]
[1778947140567,43.2,78176.08,0.0,0.00057,0.0,0.10635]
[1778947146609,43.2,78175.78,0.0,0.00057,0.0,0.10631]
[1778947152103,43.2,78176.31,0.0,0.00057,0.0,0.10639]
[1778947157699,43.2,78176.23,0.0,0.00057,0.0,0.10637]
[1778947166763,43.2,78175.57,0.0,0.00057,0.0,0.10627]
[1778947172243,43.2,78174.49,0.0,0.00057,0.0,0.10585]
[1778947177841,43.2,78173.51,0.0,0.00057,0.0,0.1057]
[1778947182877,43.2,78173.93,0.0,0.00057,0.0,0.10577]
[1778947190932,43.2,78174.15,0.0,0.00057,0.0,0.1058]
[1778947195967,43.2,78173.44,0.0,0.00057,0.0,0.10569]
[1778947201010,43.2,78173.71,0.0,0.00057,0.0,0.10573]
[1778947204035,43.2,78158.66,0.0,0.00056,0.0,0.10346]
[1778947209070,43.2,78152.43,0.0,0.00055,0.0,0.10254]
[1778947214101,43.2,78154.35,0.0,0.00055,0.0,0.10282]
[1778947219137,43.2,78154.66,0.0,0.00055,0.0,0.10287]
[1778947224172,43.2,78153.13,0.0,0.00055,0.0,0.10264]
[1778947230217,43.2,78152.84,0.0,0.00055,0.0,0.1026]
[1778947235250,43.2,78151.03,0.0,0.00055,0.0,0.10208]
[1778947240293,43.2,78150.51,0.0,0.00055,0.0,0.102]
[1778947245323,43.2,78145.93,0.0,0.00054,0.0,0.10133]
[1778947250357,43.2,78146.16,0.0,0.00054,0.0,0.10137]
[1778947255392,43.2,78146.11,0.0,0.00054,0.0,0.10136]
[1778947260427,43.2,78144.43,0.0,0.00054,0.0,0.10111]
[1778947265464,43.2,78142.58,0.0,0.00054,0.0,0.10084]
[1778947270505,43.2,78124.55,0.0,0.00053,0.0,0.09824]
[1778947275532,43.2,78128.26,0.0,0.00053,0.0,0.09877]
[1778947279579,43.2,78142.09,0.0,0.00054,0.0,0.10077]
[1778947281584,43.2,78158.1,0.0,0.00055,0.0,0.10313]
[1778947286615,43.2,78160.55,0.0,0.00056,0.0,0.10349]
[1778947292094,43.2,78159.59,0.0,0.00055,0.0,0.1031]
[1778947297692,43.2,78157.68,0.0,0.00055,0.0,0.10281]
[1778947309776,43.2,78157.22,0.0,0.00055,0.0,0.10275]
[1778947314812,43.2,78155.47,0.0,0.00055,0.0,0.10249]
[1778947319846,43.2,78156.71,0.0,0.00055,0.0,0.10267]
[1778947324888,43.2,78152.18,0.0,0.00055,0.0,0.102]
[1778947329923,43.2,78151.46,0.0,0.00055,0.0,0.10189]
[1778947334956,43.2,78161.82,0.0,0.00056,0.0,0.10343]
[1778947339994,43.2,78167.58,0.0,0.00056,0.0,0.10429]
[1778947348050,43.2,78168.27,0.0,0.00056,0.0,0.1044]
[1778947356107,43.2,78174.2,0.0,0.00056,0.0,0.10504]
[1778947361591,43.2,78183.38,0.0,0.00057,0.0,0.10643]
[1778947367183,43.2,78187.13,0.0,0.00058,0.0,0.10705]
[1778947372218,43.2,78191.24,0.0,0.00058,0.0,0.10768]
[1778947377254,43.2,78194.04,0.0,0.00058,0.0,0.10812]
[1778947382289,43.2,78197.83,0.0,0.00059,0.0,0.10871]
[1778947387330,43.2,78202.88,0.0,0.00059,0.0,0.1095]
[1778947388331,43.2,78215.34,0.0,0.0006,0.0,0.11147]
[1778947389337,43.2,78228.72,0.0,0.00061,0.0,0.11362]
[1778947394372,43.2,78226.75,0.0,0.00061,0.0,0.11331]
[1778947399407,43.2,78224.37,0.0,0.00061,0.0,0.11303]
[1778947404441,43.2,78219.0,0.0,0.00061,0.0,0.11219]
[1778947410484,43.2,78219.66,0.0,0.00061,0.0,0.1123]
[1778947415519,43.2,78222.17,0.0,0.00061,0.0,0.11246]
[1778947420554,43.2,78228.88,0.0,0.00061,0.0,0.11354]
[1778947425589,43.21,78233.02,0.0,0.00062,0.0,0.11426]
[1778947430625,43.21,78236.27,0.0,0.00062,0.0,0.11491]
[1778947435660,43.21,78237.31,0.0,0.00062,0.0,0.11519]
[1778947440697,43.22,78238.6,0.0,0.00063,0.0,0.11549]
[1778947441702,43.22,78252.86,0.0,0.00064,0.0,0.11788]
[1778947442709,43.22,78268.9,0.0,0.00066,0.0,0.12061]
[1778947447743,43.22,78267.09,0.0,0.00065,0.0,0.12034]
[1778947452779,43.22,78265.73,0.0,0.00065,0.0,0.12014]
[1778947457814,43.22,78263.95,0.0,0.00065,0.0,0.11987]
[1778947462849,43.22,78263.0,0.0,0.00065,0.0,0.11973]
[1778947467884,43.22,78264.91,0.0,0.00065,0.0,0.12008]
[1778947472920,43.22,78263.94,0.0,0.00065,0.0,0.11965]
[1778947477955,43.22,78265.29,0.0,0.00065,0.0,0.1199]
[1778947480978,43.22,78284.54,0.0,0.00067,0.0,0.12323]
[1778947481985,43.22,78297.86,0.0,0.00068,0.0,0.12558]
[1778947487019,43.22,78294.62,0.0,0.00068,0.0,0.125]
[1778947492508,43.22,78283.74,0.0,0.00067,0.0,0.12309]
[1778947498099,43.22,78283.65,0.0,0.00067,0.0,0.12308]
[1778947503131,43.22,78281.64,0.0,0.00067,0.0,0.12273]
[1778947507174,43.22,78266.51,0.0,0.00065,0.0,0.12012]
[1778947512652,43.22,78263.29,0.0,0.00065,0.0,0.11958]
[1778947519254,43.22,78261.32,0.0,0.00065,0.0,0.11924]
[1778947524291,43.22,78259.24,0.0,0.00065,0.0,0.11889]
[1778947526303,43.22,78246.75,0.0,0.00063,0.0,0.11679]
[1778947531795,43.22,78237.85,0.0,0.00062,0.0,0.11505]
[1778947537380,43.22,78225.97,0.0,0.00061,0.0,0.11311]
[1778947542872,43.22,78223.26,0.0,0.00061,0.0,0.11267]
[1778947548457,43.22,78220.0,0.0,0.00061,0.0,0.11215]
[1778947553495,43.22,78223.01,0.0,0.00061,0.0,0.11263]
[1778947558530,43.22,78223.15,0.0,0.00061,0.0,0.11265]
[1778947563566,43.22,78221.44,0.0,0.00061,0.0,0.11238]
[1778947568602,43.22,78223.97,0.0,0.00061,0.0,0.11279]
[1778947573636,43.22,78227.57,0.0,0.00061,0.0,0.11337]
[1778947578673,43.22,78238.25,0.0,0.00062,0.0,0.11511]
[1778947583706,43.22,78239.67,0.0,0.00063,0.0,0.11534]
[1778947588741,43.22,78238.94,0.0,0.00062,0.0,0.11522]
[1778947593777,43.22,78236.45,0.0,0.00062,0.0,0.11454]
[1778947598811,43.22,78232.63,0.0,0.00062,0.0,0.11392]
[1778947603847,43.22,78228.39,0.0,0.00061,0.0,0.11323]
[1778947609890,43.22,78224.69,0.0,0.00061,0.0,0.11263]
[1778947617945,43.22,78223.18,0.0,0.00061,0.0,0.11239]
[1778947622980,43.22,78211.93,0.0,0.0006,0.0,0.11059]
[1778947628015,43.22,78214.09,0.0,0.0006,0.0,0.11093]
[1778947633050,43.22,78221.06,0.0,0.00061,0.0,0.11205]
[1778947638085,43.22,78221.95,0.0,0.00061,0.0,0.11219]
[1778947643120,43.22,78221.85,0.0,0.00061,0.0,0.11217]
[1778947648157,43.22,78216.47,0.0,0.0006,0.0,0.11131]
[1778947653192,43.22,78214.82,0.0,0.0006,0.0,0.11078]
[1778947658230,43.22,78213.43,0.0,0.0006,0.0,0.11056]
[1778947663262,43.22,78213.13,0.0,0.0006,0.0,0.11051]
[1778947668297,43.22,78217.25,0.0,0.0006,0.0,0.11117]
[1778947673333,43.22,78211.04,0.0,0.0006,0.0,0.11018]
[1778947678367,43.22,78213.93,0.0,0.0006,0.0,0.11064]
[1778947683406,43.22,78216.06,0.0,0.0006,0.0,0.11098]
[1778947688438,43.22,78217.25,0.0,0.0006,0.0,0.11117]
[1778947693472,43.22,78219.68,0.0,0.0006,0.0,0.11156]
[1778947698507,43.22,78221.1,0.0,0.0006,0.0,0.11178]
[1778947701994,43.22,78248.25,0.0,0.00063,0.0,0.11621]
[1778947705556,43.22,78261.69,0.0,0.00064,0.0,0.11845]
[1778947710601,43.22,78262.19,0.0,0.00064,0.0,0.11854]
[1778947715629,43.22,78262.12,0.0,0.00064,0.0,0.11824]
[1778947720665,43.22,78261.52,0.0,0.00064,0.0,0.11814]
[1778947725700,43.22,78254.74,0.0,0.00064,0.0,0.117]
[1778947730734,43.22,78247.02,0.0,0.00063,0.0,0.11572]
[1778947735770,43.22,78245.6,0.0,0.00063,0.0,0.11549]
[1778947740804,43.22,78234.01,0.0,0.00062,0.0,0.11359]
[1778947745839,43.22,78234.47,0.0,0.00062,0.0,0.11367]
[1778947750874,43.22,78232.7,0.0,0.00061,0.0,0.11338]
[1778947755909,43.22,78226.36,0.0,0.00061,0.0,0.11236]
[1778947761951,43.22,78226.14,0.0,0.00061,0.0,0.11232]
[1778947769003,43.22,78225.32,0.0,0.00061,0.0,0.11219]
[1778947774038,43.22,78222.49,0.0,0.0006,0.0,0.11147]
[1778947779073,43.22,78222.24,0.0,0.0006,0.0,0.11143]
[1778947784108,43.22,78222.27,0.0,0.0006,0.0,0.11143]
[1778947789142,43.22,78221.84,0.0,0.0006,0.0,0.11136]
[1778947794179,43.22,78222.35,0.0,0.0006,0.0,0.11144]
[1778947799214,43.22,78215.22,0.0,0.0006,0.0,0.11031]
[1778947804248,43.22,78216.88,0.0,0.0006,0.0,0.11057]
[1778947809283,43.22,78215.01,0.0,0.0006,0.0,0.11028]
[1778947814321,43.22,78211.06,0.0,0.00059,0.0,0.10965]
[1778947819354,43.22,78202.57,0.0,0.00058,0.0,0.10832]
[1778947824390,43.22,78191.94,0.0,0.00058,0.0,0.10668]
[1778947829444,43.22,78184.9,0.0,0.00057,0.0,0.10561]
[1778947830438,43.22,78170.84,0.0,0.00056,0.0,0.10349]
[1778947833459,43.22,78162.47,0.0,0.00055,0.0,0.10199]
[1778947838491,43.22,78159.49,0.0,0.00055,0.0,0.10155]
[1778947843526,43.22,78157.22,0.0,0.00054,0.0,0.10122]
[1778947848560,43.22,78151.88,0.0,0.00054,0.0,0.10044]
[1778947853595,43.22,78150.92,0.0,0.00054,0.0,0.1003]
[1778947858630,43.22,78144.81,0.0,0.00053,0.0,0.09942]
[1778947863666,43.22,78141.21,0.0,0.00053,0.0,0.0989]
[1778947868700,43.22,78137.3,0.0,0.00053,0.0,0.09834]
[1778947873735,43.22,78136.8,0.0,0.00053,0.0,0.09827]
[1778947877764,43.22,78123.26,0.0,0.00052,0.0,0.09635]
[1778947883269,43.22,78132.47,0.0,0.00052,0.0,0.09765]
[1778947888842,43.22,78133.76,0.0,0.00052,0.0,0.09783]
[1778947893876,43.22,78130.97,0.0,0.00052,0.0,0.0972]
[1778947898911,43.22,78133.97,0.0,0.00052,0.0,0.09762]
[1778947903946,43.22,78135.33,0.0,0.00052,0.0,0.09782]
[1778947908982,43.22,78138.47,0.0,0.00053,0.0,0.09826]
[1778947914017,43.22,78139.98,0.0,0.00053,0.0,0.09848]
[1778947919052,43.22,78147.44,0.0,0.00053,0.0,0.09955]
[1778947924087,43.22,78144.26,0.0,0.00053,0.0,0.09909]
[1778947930129,43.22,78153.1,0.0,0.00054,0.0,0.10037]
[1778947938185,43.22,78152.37,0.0,0.00054,0.0,0.10026]
[1778947943220,43.22,78151.32,0.0,0.00054,0.0,0.10011]
[1778947948255,43.22,78151.43,0.0,0.00054,0.0,0.10013]
[1778947953290,43.22,78151.35,0.0,0.00054,0.0,0.09987]
[1778947958326,43.22,78151.1,0.0,0.00054,0.0,0.09983]
[1778947963360,43.22,78150.77,0.0,0.00054,0.0,0.09978]
[1778947968397,43.22,78148.96,0.0,0.00053,0.0,0.09952]
[1778947973430,43.22,78148.74,0.0,0.00053,0.0,0.09949]
[1778947978465,43.22,78156.03,0.0,0.00054,0.0,0.10055]
[1778947983500,43.23,78163.18,0.0,0.00055,0.0,0.10164]
[1778947988535,43.23,78164.68,0.0,0.00055,0.0,0.10186]
[1778947993571,43.23,78165.05,0.0,0.00055,0.0,0.10191]
[1778947998606,43.23,78165.95,0.0,0.00055,0.0,0.10204]
[1778948003642,43.23,78167.23,0.0,0.00055,0.0,0.10223]
[1778948008677,43.23,78167.67,0.0,0.00055,0.0,0.1023]
[1778948014180,43.23,78167.95,0.0,0.00055,0.0,0.10209]
[1778948019756,43.23,78169.87,0.0,0.00055,0.0,0.10237]
[1778948024789,43.23,78167.24,0.0,0.00055,0.0,0.10198]
[1778948029826,43.23,78164.22,0.0,0.00055,0.0,0.10154]
[1778948034859,43.23,78162.09,0.0,0.00054,0.0,0.10123]
[1778948039897,43.23,78173.45,0.0,0.00055,0.0,0.1029]
[1778948044929,43.23,78179.78,0.0,0.00056,0.0,0.10385]
[1778948049965,43.23,78181.82,0.0,0.00056,0.0,0.1042]
[1778948054999,43.23,78185.3,0.0,0.00056,0.0,0.10472]
[1778948060038,43.23,78172.66,0.0,0.00055,0.0,0.10283]
[1778948065069,43.23,78167.94,0.0,0.00055,0.0,0.10213]
[1778948070105,43.23,78165.75,0.0,0.00055,0.0,0.1018]
[1778948075139,43.23,78161.53,0.0,0.00054,0.0,0.10094]
[1778948080175,43.23,78174.18,0.0,0.00055,0.0,0.10284]
[1778948085209,43.24,78179.39,0.0,0.00056,0.0,0.10382]
[1778948094274,43.25,78181.11,0.0,0.00056,0.0,0.10436]
[1778948099315,43.25,78189.11,0.0,0.00057,0.0,0.10565]
[1778948104347,43.25,78187.57,0.0,0.00057,0.0,0.10542]
[1778948110389,43.25,78181.32,0.0,0.00056,0.0,0.10447]
[1778948115426,43.25,78182.07,0.0,0.00056,0.0,0.10459]
[1778948120459,43.25,78184.19,0.0,0.00057,0.0,0.10491]
[1778948125495,43.25,78184.2,0.0,0.00057,0.0,0.10491]
[1778948131537,43.25,78184.39,0.0,0.00056,0.0,0.10468]
[1778948136576,43.25,78185.03,0.0,0.00056,0.0,0.10478]
[1778948141608,43.25,78178.19,0.0,0.00056,0.0,0.10375]
[1778948146642,43.25,78170.84,0.0,0.00055,0.0,0.10265]
[1778948151678,43.25,78175.28,0.0,0.00056,0.0,0.10331]
[1778948157720,43.25,78172.85,0.0,0.00055,0.0,0.10295]
[1778948162756,43.25,78170.27,0.0,0.00055,0.0,0.10257]
[1778948167789,43.25,78172.45,0.0,0.00055,0.0,0.10289]
[1778948172829,43.25,78161.06,0.0,0.00054,0.0,0.10121]
[1778948177862,43.25,78158.06,0.0,0.00054,0.0,0.10077]
[1778948182900,43.25,78150.64,0.0,0.00054,0.0,0.09969]
[1778948187935,43.25,78149.19,0.0,0.00053,0.0,0.09948]
[1778948192969,43.25,78160.44,0.0,0.00054,0.0,0.10087]
[1778948198004,43.25,78167.08,0.0,0.00055,0.0,0.10184]
[1778948205528,43.25,78169.27,0.0,0.00055,0.0,0.10217]
[1778948215597,43.25,78170.94,0.0,0.00055,0.0,0.10241]
[1778948225672,43.25,78171.9,0.0,0.00055,0.0,0.10256]
[1778948231235,43.25,78172.57,0.0,0.00055,0.0,0.10266]
[1778948237277,43.25,78173.69,0.0,0.00055,0.0,0.10282]
[1778948242321,43.25,78186.96,0.0,0.00057,0.0,0.10481]
[1778948247355,43.25,78195.39,0.0,0.00057,0.0,0.10609]
[1778948252390,43.25,78197.87,0.0,0.00057,0.0,0.10621]
[1778948258433,43.25,78201.11,0.0,0.00058,0.0,0.10671]
[1778948263467,43.25,78204.67,0.0,0.00058,0.0,0.10726]
[1778948270525,43.25,78206.98,0.0,0.00058,0.0,0.10761]
[1778948275558,43.25,78218.71,0.0,0.00059,0.0,0.10945]
[1778948280594,43.25,78221.52,0.0,0.00059,0.0,0.10989]
[1778948286636,43.25,78220.44,0.0,0.00059,0.0,0.10972]
[1778948291670,43.25,78220.7,0.0,0.00059,0.0,0.10976]
[1778948296706,43.25,78222.05,0.0,0.0006,0.0,0.10997]
[1778948301741,43.25,78227.79,0.0,0.0006,0.0,0.11091]
[1778948306775,43.25,78226.0,0.0,0.0006,0.0,0.11063]
[1778948311810,43.25,78229.26,0.0,0.0006,0.0,0.11087]
[1778948316845,43.25,78232.23,0.0,0.0006,0.0,0.1114]
[1778948320873,43.26,78251.71,0.0,0.00062,0.0,0.11466]
[1778948322887,43.26,78265.87,0.0,0.00064,0.0,0.11703]
[1778948327922,43.26,78263.88,0.0,0.00064,0.0,0.11677]
[1778948333964,43.27,78256.77,0.0,0.00063,0.0,0.11568]
[1778948342023,43.27,78257.23,0.0,0.00063,0.0,0.11587]
[1778948347059,43.27,78256.48,0.0,0.00063,0.0,0.11579]
[1778948352093,43.27,78256.05,0.0,0.00063,0.0,0.11575]
[1778948357128,43.27,78263.81,0.0,0.00064,0.0,0.11705]
[1778948363170,43.27,78268.84,0.0,0.00064,0.0,0.11793]
[1778948368205,43.27,78268.8,0.0,0.00064,0.0,0.11795]
[1778948373241,43.27,78268.13,0.0,0.00064,0.0,0.11756]
[1778948378275,43.28,78267.76,0.0,0.00064,0.0,0.11753]
[1778948383310,43.28,78265.16,0.0,0.00064,0.0,0.11715]
[1778948388345,43.28,78262.85,0.0,0.00064,0.0,0.11681]
[1778948394387,43.28,78261.2,0.0,0.00063,0.0,0.1166]
[1778948399422,43.28,78259.8,0.0,0.00063,0.0,0.11637]
[1778948404457,43.28,78261.64,0.0,0.00063,0.0,0.11667]
[1778948409493,43.28,78260.43,0.0,0.00063,0.0,0.11647]
[1778948417011,43.28,78252.36,0.0,0.00063,0.0,0.11514]
[1778948422584,43.28,78249.91,0.0,0.00062,0.0,0.11473]
[1778948427619,43.28,78248.15,0.0,0.00062,0.0,0.11444]
[1778948432659,43.28,78248.83,0.0,0.00062,0.0,0.11428]
[1778948438702,43.28,78245.34,0.0,0.00062,0.0,0.11371]
[1778948444748,43.28,78246.61,0.0,0.00062,0.0,0.11392]
[1778948449786,43.28,78247.38,0.0,0.00062,0.0,0.11404]
[1778948454822,43.28,78242.72,0.0,0.00061,0.0,0.11328]
[1778948459858,43.28,78230.88,0.0,0.0006,0.0,0.11138]
[1778948464892,43.28,78229.03,0.0,0.0006,0.0,0.11108]
[1778948469931,43.28,78223.18,0.0,0.0006,0.0,0.11016]
[1778948474967,43.28,78223.24,0.0,0.0006,0.0,0.11017]
[1778948480002,43.28,78223.88,0.0,0.0006,0.0,0.11027]
[1778948485036,43.28,78234.95,0.0,0.00061,0.0,0.11209]
[1778948490074,43.28,78236.12,0.0,0.00061,0.0,0.11228]
[1778948495105,43.28,78237.22,0.0,0.00061,0.0,0.11218]
[1778948500144,43.29,78244.42,0.0,0.00062,0.0,0.1134]
[1778948507642,43.29,78244.9,0.0,0.00062,0.0,0.11355]
[1778948513233,43.29,78241.95,0.0,0.00061,0.0,0.11307]
[1778948518268,43.29,78241.33,0.0,0.00061,0.0,0.11297]
[1778948524310,43.29,78240.03,0.0,0.00061,0.0,0.11276]
[1778948529345,43.29,78236.55,0.0,0.00061,0.0,0.1122]
[1778948537852,43.29,78235.88,0.0,0.00061,0.0,0.11209]
[1778948543445,43.29,78236.12,0.0,0.00061,0.0,0.11213]
[1778948548480,43.29,78232.92,0.0,0.00061,0.0,0.11162]
[1778948553516,43.29,78233.43,0.0,0.0006,0.0,0.11143]
[1778948558551,43.29,78231.84,0.0,0.0006,0.0,0.11117]
[1778948563588,43.29,78231.7,0.0,0.0006,0.0,0.11115]
[1778948568623,43.29,78232.79,0.0,0.0006,0.0,0.11133]
[1778948575673,43.29,78232.81,0.0,0.0006,0.0,0.11133]
[1778948580707,43.29,78230.66,0.0,0.0006,0.0,0.11099]
[1778948585742,43.29,78229.67,0.0,0.0006,0.0,0.11083]
[1778948593797,43.29,78230.76,0.0,0.0006,0.0,0.111]
[1778948599840,43.29,78236.86,0.0,0.00061,0.0,0.11198]
[1778948604881,43.29,78239.06,0.0,0.00061,0.0,0.11233]
[1778948609915,43.29,78244.91,0.0,0.00062,0.0,0.11328]
[1778948617972,43.29,78244.65,0.0,0.00061,0.0,0.11296]
[1778948624013,43.29,78243.98,0.0,0.00061,0.0,0.11285]
[1778948630056,43.29,78243.95,0.0,0.00061,0.0,0.11285]
[1778948635090,43.29,78244.11,0.0,0.00061,0.0,0.11287]
[1778948641132,43.29,78244.88,0.0,0.00061,0.0,0.113]
[1778948647174,43.29,78245.57,0.0,0.00061,0.0,0.11311]
[1778948652210,43.29,78245.61,0.0,0.00061,0.0,0.11312]
[1778948658252,43.29,78245.34,0.0,0.00061,0.0,0.11307]
[1778948663287,43.29,78244.99,0.0,0.00061,0.0,0.11301]
[1778948668322,43.29,78244.62,0.0,0.00061,0.0,0.11295]
[1778948673357,43.29,78244.02,0.0,0.00061,0.0,0.11258]
[1778948678838,43.29,78243.51,0.0,0.00061,0.0,0.1125]
[1778948688908,43.29,78243.72,0.0,0.00061,0.0,0.11254]
[1778948696516,43.29,78246.56,0.0,0.00061,0.0,0.11299]
[1778948701555,43.29,78248.37,0.0,0.00062,0.0,0.11329]
[1778948706589,43.29,78250.14,0.0,0.00062,0.0,0.11358]
[1778948711624,43.29,78250.5,0.0,0.00062,0.0,0.11363]
[1778948717665,43.29,78251.21,0.0,0.00062,0.0,0.11375]
[1778948722701,43.29,78251.06,0.0,0.00062,0.0,0.11372]
[1778948727735,43.29,78251.44,0.0,0.00062,0.0,0.11379]
[1778948732771,43.29,78251.74,0.0,0.00062,0.0,0.11356]
[1778948737810,43.29,78252.12,0.0,0.00062,0.0,0.11362]
[1778948743847,43.29,78252.26,0.0,0.00062,0.0,0.11364]
[1778948749334,43.29,78253.05,0.0,0.00062,0.0,0.11377]
[1778948757945,43.29,78253.18,0.0,0.00062,0.0,0.11379]
[1778948762981,43.29,78254.21,0.0,0.00062,0.0,0.11396]
[1778948768016,43.29,78254.12,0.0,0.00062,0.0,0.11395]
[1778948778088,43.29,78255.33,0.0,0.00062,0.0,0.11414]
[1778948785137,43.29,78256.03,0.0,0.00062,0.0,0.11426]
[1778948790172,43.29,78258.1,0.0,0.00062,0.0,0.1146]
[1778948797221,43.29,78257.85,0.0,0.00062,0.0,0.11428]
[1778948803263,43.29,78257.37,0.0,0.00062,0.0,0.1142]
[1778948808298,43.29,78255.68,0.0,0.00062,0.0,0.11392]
[1778948815348,43.29,78256.0,0.0,0.00062,0.0,0.11398]
[1778948820384,43.29,78255.33,0.0,0.00062,0.0,0.11387]
[1778948826425,43.29,78255.31,0.0,0.00062,0.0,0.11386]
[1778948831461,43.29,78255.42,0.0,0.00062,0.0,0.11388]
[1778948836496,43.29,78255.25,0.0,0.00062,0.0,0.11385]
[1778948841532,43.29,78255.09,0.0,0.00062,0.0,0.11383]
[1778948846565,43.29,78264.33,0.0,0.00063,0.0,0.11534]
[1778948851600,43.29,78266.2,0.0,0.00063,0.0,0.11537]
[1778948856634,43.29,78261.86,0.0,0.00062,0.0,0.11466]
[1778948861670,43.29,78252.84,0.0,0.00062,0.0,0.11319]
[1778948866705,43.29,78253.38,0.0,0.00062,0.0,0.11327]
[1778948871741,43.29,78250.63,0.0,0.00061,0.0,0.11283]
[1778948876775,43.29,78240.81,0.0,0.0006,0.0,0.11125]
[1778948881810,43.29,78242.83,0.0,0.00061,0.0,0.11157]
[1778948886846,43.29,78244.44,0.0,0.00061,0.0,0.11183]
[1778948892887,43.29,78246.49,0.0,0.00061,0.0,0.11216]
[1778948897924,43.29,78255.56,0.0,0.00062,0.0,0.11363]
[1778948902957,43.29,78255.57,0.0,0.00062,0.0,0.11363]
[1778948908999,43.29,78255.53,0.0,0.00062,0.0,0.11362]
[1778948914034,43.29,78255.24,0.0,0.00062,0.0,0.1133]
[1778948920525,43.29,78257.44,0.0,0.00062,0.0,0.11366]
[1778948926127,43.29,78250.47,0.0,0.00061,0.0,0.11253]
[1778948932169,43.29,78249.74,0.0,0.00061,0.0,0.11241]
[1778948937204,43.29,78251.28,0.0,0.00061,0.0,0.11266]
[1778948943246,43.29,78251.06,0.0,0.00061,0.0,0.11262]
[1778948948283,43.29,78249.98,0.0,0.00061,0.0,0.11245]
[1778948951303,43.29,78237.28,0.0,0.0006,0.0,0.11042]
[1778948956338,43.29,78236.4,0.0,0.0006,0.0,0.11028]
[1778948961373,43.29,78236.77,0.0,0.0006,0.0,0.11034]
[1778948970436,43.29,78236.3,0.0,0.0006,0.0,0.11026]
[1778948975471,43.29,78238.08,0.0,0.0006,0.0,0.11028]
[1778948980508,43.29,78238.04,0.0,0.0006,0.0,0.11027]
[1778948985544,43.29,78237.76,0.0,0.0006,0.0,0.11022]
[1778948991015,43.29,78237.78,0.0,0.0006,0.0,0.11023]
[1778948997626,43.29,78238.56,0.0,0.0006,0.0,0.11035]
[1778949002660,43.29,78238.79,0.0,0.0006,0.0,0.11039]
[1778949007695,43.29,78239.95,0.0,0.0006,0.0,0.11057]
[1778949012730,43.29,78241.21,0.0,0.0006,0.0,0.11077]
[1778949017767,43.29,78241.43,0.0,0.0006,0.0,0.11081]
[1778949024816,43.29,78228.6,0.0,0.00059,0.0,0.10878]
[1778949029852,43.29,78227.74,0.0,0.00059,0.0,0.10865]
[1778949034888,43.29,78230.08,0.0,0.00059,0.0,0.10875]
[1778949041374,43.29,78228.99,0.0,0.00059,0.0,0.10858]
[1778949047980,43.29,78229.92,0.0,0.00059,0.0,0.10872]
[1778949053015,43.29,78230.35,0.0,0.00059,0.0,0.10879]
[1778949058052,43.29,78235.37,0.0,0.00059,0.0,0.10958]
[1778949063087,43.29,78236.09,0.0,0.0006,0.0,0.10969]
[1778949068124,43.29,78237.61,0.0,0.0006,0.0,0.10993]
[1778949073159,43.29,78239.67,0.0,0.0006,0.0,0.11026]
[1778949078192,43.29,78240.16,0.0,0.0006,0.0,0.11034]
[1778949083229,43.29,78238.48,0.0,0.0006,0.0,0.11007]
[1778949089275,43.29,78238.18,0.0,0.0006,0.0,0.11002]
[1778949094304,43.29,78237.76,0.0,0.0006,0.0,0.10969]
[1778949099340,43.29,78238.03,0.0,0.0006,0.0,0.10973]
[1778949104375,43.29,78238.75,0.0,0.0006,0.0,0.10984]
[1778949109410,43.29,78239.22,0.0,0.0006,0.0,0.10992]
[1778949115452,43.29,78238.12,0.0,0.0006,0.0,0.10974]
[1778949120487,43.29,78238.21,0.0,0.0006,0.0,0.10976]
[1778949125522,43.29,78237.77,0.0,0.0006,0.0,0.10969]
[1778949130558,43.29,78238.25,0.0,0.0006,0.0,0.10976]
[1778949135592,43.29,78238.22,0.0,0.0006,0.0,0.10976]
[1778949142073,43.29,78239.03,0.0,0.0006,0.0,0.10989]
[1778949147675,43.29,78239.68,0.0,0.0006,0.0,0.10999]
[1778949152711,43.29,78236.78,0.0,0.00059,0.0,0.10926]
[1778949162215,43.29,78236.52,0.0,0.00059,0.0,0.10922]
[1778949167821,43.29,78241.62,0.0,0.0006,0.0,0.11003]
[1778949172856,43.29,78241.93,0.0,0.0006,0.0,0.11008]
[1778949180911,43.29,78243.62,0.0,0.0006,0.0,0.11034]
[1778949185949,43.29,78242.25,0.0,0.0006,0.0,0.11013]
[1778949190981,43.29,78242.59,0.0,0.0006,0.0,0.11018]
[1778949196016,43.29,78240.32,0.0,0.0006,0.0,0.10982]
[1778949202503,43.29,78237.34,0.0,0.00059,0.0,0.10935]
[1778949208102,43.29,78236.34,0.0,0.00059,0.0,0.10919]
[1778949214144,43.29,78236.81,0.0,0.00059,0.0,0.109]
[1778949219180,43.29,78235.68,0.0,0.00059,0.0,0.10882]
[1778949224215,43.29,78232.74,0.0,0.00059,0.0,0.10836]
[1778949230257,43.29,78232.7,0.0,0.00059,0.0,0.10836]
[1778949235292,43.29,78226.76,0.0,0.00058,0.0,0.10743]
[1778949240327,43.29,78219.17,0.0,0.00058,0.0,0.10626]
[1778949246369,43.29,78216.22,0.0,0.00057,0.0,0.10581]
[1778949251406,43.29,78214.61,0.0,0.00057,0.0,0.10557]
[1778949256440,43.29,78211.33,0.0,0.00057,0.0,0.10507]
[1778949262925,43.29,78210.87,0.0,0.00057,0.0,0.105]
[1778949269531,43.29,78208.63,0.0,0.00057,0.0,0.10466]
[1778949278595,43.29,78208.54,0.0,0.00056,0.0,0.10439]
[1778949283632,43.29,78207.15,0.0,0.00056,0.0,0.10418]
[1778949288670,43.29,78208.03,0.0,0.00056,0.0,0.10431]
[1778949293703,43.29,78213.73,0.0,0.00057,0.0,0.10517]
[1778949297731,43.29,78228.31,0.0,0.00058,0.0,0.10741]
[1778949298737,43.29,78240.52,0.0,0.00059,0.0,0.10932]
[1778949301761,43.29,78259.24,0.0,0.00061,0.0,0.1123]
[1778949306795,43.29,78249.57,0.0,0.0006,0.0,0.11075]
[1778949311828,43.29,78249.77,0.0,0.0006,0.0,0.11078]
[1778949316864,43.29,78249.61,0.0,0.0006,0.0,0.11076]
[1778949322905,43.29,78249.66,0.0,0.0006,0.0,0.11076]
[1778949327941,43.29,78245.95,0.0,0.0006,0.0,0.11017]
[1778949332975,43.29,78243.07,0.0,0.00059,0.0,0.10945]
[1778949334991,43.29,78226.25,0.0,0.00058,0.0,0.10683]
[1778949340026,43.29,78224.06,0.0,0.00058,0.0,0.10649]
[1778949347075,43.29,78221.49,0.0,0.00057,0.0,0.1061]
[1778949353563,43.29,78221.64,0.0,0.00058,0.0,0.10612]
[1778949359159,43.29,78209.74,0.0,0.00056,0.0,0.10431]
[1778949363635,43.29,78192.82,0.0,0.00055,0.0,0.10178]
[1778949369232,43.29,78172.7,0.0,0.00053,0.0,0.09885]
[1778949374266,43.29,78174.66,0.0,0.00053,0.0,0.09913]
[1778949380308,43.29,78186.31,0.0,0.00054,0.0,0.10083]
[1778949387360,43.29,78186.96,0.0,0.00054,0.0,0.10092]
[1778949393860,43.29,78186.6,0.0,0.00054,0.0,0.10062]
[1778949399441,43.29,78187.97,0.0,0.00054,0.0,0.10082]
[1778949405484,43.29,78187.76,0.0,0.00054,0.0,0.10079]
[1778949410519,43.29,78187.83,0.0,0.00054,0.0,0.1008]
[1778949417568,43.29,78187.53,0.0,0.00054,0.0,0.10075]
[1778949424071,43.29,78191.12,0.0,0.00055,0.0,0.10128]
[1778949429652,43.29,78191.19,0.0,0.00055,0.0,0.10129]
[1778949434689,43.29,78196.47,0.0,0.00055,0.0,0.10207]
[1778949439725,43.29,78199.52,0.0,0.00055,0.0,0.10252]
[1778949444760,43.29,78201.88,0.0,0.00056,0.0,0.10287]
[1778949449795,43.29,78192.55,0.0,0.00055,0.0,0.10149]
[1778949454831,43.29,78191.51,0.0,0.00055,0.0,0.10109]
[1778949459866,43.29,78193.18,0.0,0.00055,0.0,0.10133]
[1778949464900,43.29,78198.34,0.0,0.00055,0.0,0.10209]
[1778949469937,43.29,78200.45,0.0,0.00055,0.0,0.10241]
[1778949474972,43.29,78200.13,0.0,0.00055,0.0,0.10236]
[1778949480016,43.29,78201.22,0.0,0.00055,0.0,0.10252]
[1778949485042,43.29,78206.4,0.0,0.00056,0.0,0.10329]
[1778949490077,43.29,78206.51,0.0,0.00056,0.0,0.10331]
[1778949495111,43.29,78205.64,0.0,0.00056,0.0,0.10318]
[1778949501153,43.29,78204.85,0.0,0.00056,0.0,0.10306]
[1778949506188,43.29,78204.28,0.0,0.00056,0.0,0.10298]
[1778949511223,43.29,78206.75,0.0,0.00056,0.0,0.10309]
[1778949516258,43.29,78206.77,0.0,0.00056,0.0,0.10309]
[1778949521294,43.29,78207.23,0.0,0.00056,0.0,0.10316]
[1778949526329,43.29,78208.2,0.0,0.00056,0.0,0.10331]
[1778949531365,43.29,78208.95,0.0,0.00056,0.0,0.10342]
[1778949538420,43.29,78213.01,0.0,0.00056,0.0,0.10403]
[1778949543456,43.29,78212.61,0.0,0.00056,0.0,0.10397]
[1778949550504,43.29,78212.75,0.0,0.00056,0.0,0.10399]
[1778949555539,43.29,78203.54,0.0,0.00056,0.0,0.10261]
[1778949560574,43.29,78191.25,0.0,0.00054,0.0,0.1008]
[1778949565611,43.29,78191.24,0.0,0.00054,0.0,0.1008]
[1778949572658,43.29,78190.95,0.0,0.00054,0.0,0.1005]
[1778949577694,43.29,78188.66,0.0,0.00054,0.0,0.10017]
[1778949582729,43.29,78186.27,0.0,0.00054,0.0,0.09982]
[1778949587765,43.29,78189.09,0.0,0.00054,0.0,0.10023]
[1778949595271,43.29,78188.44,0.0,0.00054,0.0,0.10014]
[1778949601871,43.29,78187.97,0.0,0.00054,0.0,0.10007]
[1778949606904,43.29,78187.66,0.0,0.00054,0.0,0.10002]
[1778949613981,43.29,78187.21,0.0,0.00054,0.0,0.09996]
[1778949615977,43.29,78159.29,0.0,0.00052,0.0,0.09597]
[1778949621012,43.29,78163.18,0.0,0.00052,0.0,0.09652]
[1778949626049,43.29,78164.28,0.0,0.00052,0.0,0.09667]
[1778949631082,43.29,78170.79,0.0,0.00052,0.0,0.09735]
[1778949636121,43.29,78171.88,0.0,0.00053,0.0,0.09751]
[1778949641154,43.29,78173.52,0.0,0.00053,0.0,0.09774]
[1778949648203,43.29,78175.0,0.0,0.00053,0.0,0.09795]
[1778949653238,43.29,78178.01,0.0,0.00053,0.0,0.09838]
[1778949658277,43.29,78180.25,0.0,0.00053,0.0,0.0987]
[1778949663309,43.29,78174.07,0.0,0.00053,0.0,0.09782]
[1778949668344,43.29,78171.61,0.0,0.00053,0.0,0.09747]
[1778949673380,43.29,78172.55,0.0,0.00053,0.0,0.0976]
[1778949678415,43.29,78154.65,0.0,0.00051,0.0,0.09508]
[1778949683451,43.29,78144.68,0.0,0.0005,0.0,0.09371]
[1778949688486,43.29,78144.67,0.0,0.0005,0.0,0.09371]
[1778949693521,43.29,78141.35,0.0,0.0005,0.0,0.09302]
[1778949698558,43.29,78141.28,0.0,0.0005,0.0,0.09301]
[1778949703591,43.29,78144.23,0.0,0.0005,0.0,0.09341]
[1778949708627,43.29,78141.95,0.0,0.0005,0.0,0.0931]
[1778949713669,43.29,78142.08,0.0,0.0005,0.0,0.09312]
[1778949718701,43.29,78135.05,0.0,0.0005,0.0,0.09216]
[1778949723736,43.29,78136.26,0.0,0.0005,0.0,0.09233]
[1778949728771,43.29,78137.87,0.0,0.0005,0.0,0.09254]
[1778949733806,43.29,78143.32,0.0,0.0005,0.0,0.09329]
[1778949738844,43.29,78143.9,0.0,0.0005,0.0,0.09336]
[1778949743878,43.29,78144.24,0.0,0.0005,0.0,0.09341]
[1778949748913,43.29,78144.76,0.0,0.0005,0.0,0.09348]
[1778949753949,43.29,78145.31,0.0,0.0005,0.0,0.09332]
[1778949758985,43.29,78145.54,0.0,0.0005,0.0,0.09335]
[1778949764019,43.29,78144.61,0.0,0.0005,0.0,0.09323]
[1778949769054,43.29,78140.57,0.0,0.0005,0.0,0.09268]
[1778949774093,43.29,78136.02,0.0,0.00049,0.0,0.09206]
[1778949779125,43.29,78127.0,0.0,0.00049,0.0,0.09085]
[1778949784159,43.29,78124.14,0.0,0.00049,0.0,0.09047]
[1778949789195,43.29,78124.52,0.0,0.00049,0.0,0.09052]
[1778949794230,43.29,78122.42,0.0,0.00048,0.0,0.09024]
[1778949799266,43.29,78120.3,0.0,0.00048,0.0,0.08996]
[1778949802287,43.29,78103.17,0.0,0.00047,0.0,0.08772]
[1778949807323,43.29,78098.18,0.0,0.00047,0.0,0.08708]
[1778949811350,43.29,78088.27,0.0,0.00046,0.0,0.08559]
[1778949816384,43.29,78078.1,0.0,0.00045,0.0,0.08431]
[1778949821419,43.29,78080.01,0.0,0.00045,0.0,0.08455]
[1778949826454,43.29,78079.11,0.0,0.00045,0.0,0.08444]
[1778949831489,43.29,78084.46,0.0,0.00045,0.0,0.08511]
[1778949836524,43.29,78088.91,0.0,0.00046,0.0,0.08567]
[1778949841559,43.29,78089.42,0.0,0.00046,0.0,0.08574]
[1778949846596,43.29,78084.56,0.0,0.00045,0.0,0.08512]
[1778949851629,43.29,78085.3,0.0,0.00046,0.0,0.08522]
[1778949857166,43.29,78086.44,0.0,0.00046,0.0,0.08536]
[1778949862706,43.29,78087.46,0.0,0.00046,0.0,0.08549]
[1778949867740,43.29,78088.84,0.0,0.00046,0.0,0.08566]
[1778949872776,43.29,78089.31,0.0,0.00046,0.0,0.0855]
[1778949878818,43.29,78090.68,0.0,0.00046,0.0,0.08568]
[1778949883855,43.29,78091.37,0.0,0.00046,0.0,0.08576]
[1778949888889,43.29,78092.26,0.0,0.00046,0.0,0.08588]
[1778949895939,43.29,78092.69,0.0,0.00046,0.0,0.08593]
[1778949900977,43.29,78096.25,0.0,0.00046,0.0,0.08638]
[1778949906010,43.29,78104.69,0.0,0.00047,0.0,0.08747]
[1778949911050,43.29,78103.24,0.0,0.00047,0.0,0.08728]
[1778949917588,43.29,78103.12,0.0,0.00047,0.0,0.08726]
[1778949923136,43.29,78097.14,0.0,0.00046,0.0,0.0865]
[1778949929173,43.29,78096.08,0.0,0.00046,0.0,0.08636]
[1778949934208,43.29,78100.49,0.0,0.00046,0.0,0.0867]
[1778949940251,43.29,78100.71,0.0,0.00046,0.0,0.08673]
[1778949947299,43.29,78101.27,0.0,0.00046,0.0,0.0868]
[1778949952335,43.29,78102.13,0.0,0.00047,0.0,0.08691]
[1778949957369,43.29,78102.75,0.0,0.00047,0.0,0.08699]
[1778949962404,43.29,78112.99,0.0,0.00047,0.0,0.08832]
[1778949967440,43.29,78112.43,0.0,0.00047,0.0,0.08824]
[1778949972477,43.29,78106.73,0.0,0.00047,0.0,0.08751]
[1778949977509,43.29,78105.01,0.0,0.00047,0.0,0.08728]
[1778949982545,43.29,78105.25,0.0,0.00047,0.0,0.08732]
[1778949987579,43.29,78107.93,0.0,0.00047,0.0,0.08766]
[1778949992614,43.29,78107.58,0.0,0.00047,0.0,0.08739]
[1778949998159,43.29,78107.83,0.0,0.00047,0.0,0.08742]
[1778950005705,43.29,78107.58,0.0,0.00047,0.0,0.08739]
[1778950015775,43.29,78107.23,0.0,0.00047,0.0,0.08735]
[1778950024837,43.29,78106.41,0.0,0.00047,0.0,0.08724]
[1778950029873,43.29,78106.41,0.0,0.00047,0.0,0.08724]
[1778950038449,43.29,78106.47,0.0,0.00047,0.0,0.08725]
[1778950041958,43.29,78119.69,0.0,0.00048,0.0,0.08897]
[1778950048514,43.29,78120.5,0.0,0.00048,0.0,0.08907]
[1778950055050,43.29,78128.28,0.0,0.00048,0.0,0.08987]
[1778950060087,43.29,78131.86,0.0,0.00049,0.0,0.09034]
[1778950065119,43.29,78134.54,0.0,0.00049,0.0,0.0907]
[1778950070154,43.29,78136.14,0.0,0.00049,0.0,0.09091]
[1778950075189,43.29,78138.01,0.0,0.00049,0.0,0.09116]
[1778950081233,43.29,78138.98,0.0,0.00049,0.0,0.09129]
[1778950086267,43.29,78146.78,0.0,0.0005,0.0,0.09235]
[1778950091303,43.29,78158.27,0.0,0.00051,0.0,0.09392]
[1778950095330,43.29,78170.81,0.0,0.00052,0.0,0.09566]
[1778950100365,43.29,78173.09,0.0,0.00052,0.0,0.09597]
[1778950105402,43.29,78173.47,0.0,0.00052,0.0,0.09603]
[1778950112450,43.29,78177.37,0.0,0.00052,0.0,0.09633]
[1778950117484,43.29,78172.61,0.0,0.00052,0.0,0.09567]
[1778950122522,43.29,78174.37,0.0,0.00052,0.0,0.09591]
[1778950127556,43.29,78171.88,0.0,0.00052,0.0,0.09556]
[1778950132591,43.29,78172.63,0.0,0.00052,0.0,0.09567]
[1778950137629,43.29,78172.53,0.0,0.00052,0.0,0.09565]
[1778950142665,43.29,78163.87,0.0,0.00051,0.0,0.09445]
[1778950147698,43.29,78161.12,0.0,0.00051,0.0,0.09407]
[1778950159294,43.29,78159.19,0.0,0.00051,0.0,0.0938]
[1778950164818,43.29,78156.05,0.0,0.0005,0.0,0.09337]
[1778950170859,43.29,78155.78,0.0,0.0005,0.0,0.09334]
[1778950176902,43.29,78154.69,0.0,0.0005,0.0,0.09295]
[1778950182949,43.29,78153.56,0.0,0.0005,0.0,0.0928]
[1778950187983,43.29,78152.3,0.0,0.0005,0.0,0.09263]
[1778950193019,43.29,78144.54,0.0,0.00049,0.0,0.09158]
[1778950198056,43.29,78143.88,0.0,0.00049,0.0,0.09149]
[1778950203092,43.29,78142.51,0.0,0.00049,0.0,0.0913]
[1778950207120,43.29,78129.51,0.0,0.00048,0.0,0.08957]
[1778950216183,43.29,78128.17,0.0,0.00048,0.0,0.0894]
[1778950222224,43.29,78124.58,0.0,0.00048,0.0,0.08893]
[1778950228266,43.29,78119.09,0.0,0.00047,0.0,0.08821]
[1778950233301,43.29,78119.08,0.0,0.00047,0.0,0.08798]
[1778950238336,43.29,78111.14,0.0,0.00047,0.0,0.08696]
[1778950243372,43.29,78105.28,0.0,0.00046,0.0,0.08621]
[1778950249924,43.29,78103.5,0.0,0.00046,0.0,0.08598]
[1778950252437,43.29,78087.99,0.0,0.00045,0.0,0.08403]
[1778950257473,43.29,78088.65,0.0,0.00045,0.0,0.08411]
[1778950262508,43.29,78093.57,0.0,0.00045,0.0,0.08473]
[1778950267543,43.29,78095.34,0.0,0.00045,0.0,0.08495]
[1778950272577,43.29,78095.6,0.0,0.00045,0.0,0.08498]
[1778950275599,43.29,78111.23,0.0,0.00047,0.0,0.08697]
[1778950280633,43.29,78115.57,0.0,0.00047,0.0,0.08753]
[1778950285668,43.29,78116.39,0.0,0.00047,0.0,0.08763]
[1778950290704,43.29,78113.5,0.0,0.00047,0.0,0.08726]
[1778950295738,43.29,78120.92,0.0,0.00047,0.0,0.088]
[1778950296745,43.29,78134.35,0.0,0.00048,0.0,0.08976]
[1778950301780,43.29,78139.84,0.0,0.00049,0.0,0.09048]
[1778950309836,43.29,78140.52,0.0,0.00049,0.0,0.09057]
[1778950314871,43.29,78142.5,0.0,0.00049,0.0,0.09084]
[1778950319912,43.29,78137.55,0.0,0.00048,0.0,0.09018]
[1778950324941,43.29,78133.76,0.0,0.00048,0.0,0.08968]
[1778950329979,43.29,78127.55,0.0,0.00048,0.0,0.08886]
[1778950335011,43.29,78127.28,0.0,0.00048,0.0,0.08883]
[1778950340049,43.29,78127.38,0.0,0.00048,0.0,0.08884]
[1778950345083,43.29,78127.49,0.0,0.00048,0.0,0.08885]
[1778950350121,43.29,78127.74,0.0,0.00048,0.0,0.08889]
[1778950352133,43.29,78117.18,0.0,0.00047,0.0,0.08729]
[1778950357168,43.29,78121.45,0.0,0.00047,0.0,0.08784]
[1778950363209,43.29,78116.06,0.0,0.00047,0.0,0.08714]
[1778950367237,43.29,78102.61,0.0,0.00046,0.0,0.08543]
[1778950372272,43.29,78102.38,0.0,0.00046,0.0,0.0854]
[1778950377308,43.29,78113.46,0.0,0.00047,0.0,0.08681]
[1778950382342,43.29,78117.01,0.0,0.00047,0.0,0.08727]
[1778950387382,43.29,78121.72,0.0,0.00047,0.0,0.08787]
[1778950392417,43.29,78124.32,0.0,0.00047,0.0,0.08821]
[1778950397453,43.29,78131.03,0.0,0.00048,0.0,0.08909]
[1778950402488,43.29,78134.78,0.0,0.00048,0.0,0.08958]
[1778950407522,43.29,78138.04,0.0,0.00048,0.0,0.09001]
[1778950412557,43.29,78137.11,0.0,0.00048,0.0,0.08966]
[1778950417592,43.29,78139.63,0.0,0.00048,0.0,0.09]
[1778950422633,43.29,78139.07,0.0,0.00048,0.0,0.08992]
[1778950428680,43.29,78142.02,0.0,0.00049,0.0,0.09031]
[1778950433710,43.29,78149.37,0.0,0.00049,0.0,0.09129]
[1778950437738,43.29,78134.61,0.0,0.00048,0.0,0.08933]
[1778950442773,43.29,78136.68,0.0,0.00048,0.0,0.0896]
[1778950447808,43.29,78140.18,0.0,0.00048,0.0,0.09007]
[1778950453851,43.29,78140.49,0.0,0.00048,0.0,0.09011]
[1778950458885,43.29,78141.65,0.0,0.00049,0.0,0.09026]
[1778950463920,43.29,78142.88,0.0,0.00049,0.0,0.09043]
[1778950468955,43.29,78143.21,0.0,0.00049,0.0,0.09047]
[1778950473990,43.29,78143.72,0.0,0.00049,0.0,0.09031]
[1778950479025,43.29,78143.6,0.0,0.00049,0.0,0.09029]
[1778950484060,43.29,78144.06,0.0,0.00049,0.0,0.09035]
[1778950489095,43.29,78144.67,0.0,0.00049,0.0,0.09043]
[1778950494130,43.29,78145.22,0.0,0.00049,0.0,0.09051]
[1778950501179,43.29,78145.29,0.0,0.00049,0.0,0.09052]
[1778950506214,43.29,78145.62,0.0,0.00049,0.0,0.09056]
[1778950512257,43.29,78146.41,0.0,0.00049,0.0,0.09067]
[1778950517292,43.29,78146.5,0.0,0.00049,0.0,0.09068]
[1778950522327,43.29,78146.77,0.0,0.00049,0.0,0.09071]
[1778950527362,43.29,78146.57,0.0,0.00049,0.0,0.09069]
[1778950532397,43.29,78146.63,0.0,0.00049,0.0,0.09046]
[1778950538440,43.29,78145.73,0.0,0.00049,0.0,0.09034]
[1778950543477,43.29,78137.15,0.0,0.00048,0.0,0.08921]
[1778950548510,43.29,78136.81,0.0,0.00048,0.0,0.08916]
[1778950553545,43.29,78137.72,0.0,0.00048,0.0,0.08928]
[1778950558581,43.29,78139.04,0.0,0.00048,0.0,0.08946]
[1778950563616,43.29,78146.33,0.0,0.00049,0.0,0.09042]
[1778950568650,43.29,78151.96,0.0,0.00049,0.0,0.09118]
[1778950573686,43.29,78151.94,0.0,0.00049,0.0,0.09117]
[1778950580734,43.29,78149.92,0.0,0.00049,0.0,0.0909]
[1778950585769,43.29,78144.01,0.0,0.00048,0.0,0.09012]
[1778950590804,43.29,78144.75,0.0,0.00049,0.0,0.09021]
[1778950602387,43.29,78144.19,0.0,0.00048,0.0,0.08991]
[1778950606916,43.29,78128.35,0.0,0.00047,0.0,0.08783]
[1778950612457,43.29,78128.5,0.0,0.00047,0.0,0.08785]
[1778950617993,43.29,78128.57,0.0,0.00047,0.0,0.08786]
[1778950623030,43.29,78128.65,0.0,0.00047,0.0,0.08787]
[1778950629072,43.29,78125.39,0.0,0.00047,0.0,0.08745]
[1778950634107,43.29,78126.09,0.0,0.00047,0.0,0.08754]
[1778950639143,43.29,78121.77,0.0,0.00047,0.0,0.08698]
[1778950644177,43.29,78121.5,0.0,0.00047,0.0,0.08695]
[1778950650220,43.29,78119.68,0.0,0.00047,0.0,0.08671]
[1778950656261,43.29,78118.29,0.0,0.00046,0.0,0.08631]
[1778950662303,43.29,78117.39,0.0,0.00046,0.0,0.0862]
[1778950667338,43.29,78113.41,0.0,0.00046,0.0,0.08569]
[1778950672374,43.29,78115.79,0.0,0.00046,0.0,0.08599]
[1778950677409,43.29,78114.29,0.0,0.00046,0.0,0.0858]
[1778950682443,43.29,78112.52,0.0,0.00046,0.0,0.08558]
[1778950688486,43.29,78111.87,0.0,0.00046,0.0,0.0855]
[1778950693542,43.29,78101.63,0.0,0.00045,0.0,0.08421]
[1778950698564,43.29,78094.58,0.0,0.00045,0.0,0.08333]
[1778950703599,43.29,78101.69,0.0,0.00045,0.0,0.08422]
[1778950708632,43.29,78097.84,0.0,0.00045,0.0,0.08374]
[1778950713670,43.29,78098.21,0.0,0.00045,0.0,0.08357]
[1778950719711,43.29,78101.43,0.0,0.00045,0.0,0.08397]
[1778950724745,43.29,78099.72,0.0,0.00045,0.0,0.08375]
[1778950730787,43.29,78099.26,0.0,0.00045,0.0,0.0837]
[1778950735822,43.29,78098.49,0.0,0.00045,0.0,0.0836]
[1778950740858,43.29,78095.89,0.0,0.00045,0.0,0.08328]
[1778950745892,43.29,78095.78,0.0,0.00045,0.0,0.08326]
[1778950750927,43.29,78095.19,0.0,0.00045,0.0,0.08319]
[1778950755963,43.29,78094.7,0.0,0.00044,0.0,0.08313]
[1778950760998,43.29,78094.69,0.0,0.00044,0.0,0.08313]
[1778950766034,43.29,78094.7,0.0,0.00044,0.0,0.08313]
[1778950771068,43.29,78094.12,0.0,0.00044,0.0,0.08284]
[1778950778117,43.29,78092.8,0.0,0.00044,0.0,0.08268]
[1778950783660,43.29,78093.81,0.0,0.00044,0.0,0.08281]
[1778950789194,43.29,78099.66,0.0,0.00045,0.0,0.08353]
[1778950794230,43.29,78101.73,0.0,0.00045,0.0,0.08379]
[1778950798259,43.29,78118.7,0.0,0.00046,0.0,0.08592]
[1778950800277,43.29,78134.08,0.0,0.00047,0.0,0.0879]
[1778950805311,43.29,78139.85,0.0,0.00048,0.0,0.08865]
[1778950811366,43.29,78133.76,0.0,0.00047,0.0,0.08786]
[1778950816390,43.29,78140.01,0.0,0.00048,0.0,0.08867]
[1778950821426,43.29,78140.82,0.0,0.00048,0.0,0.08878]
[1778950826461,43.29,78142.93,0.0,0.00048,0.0,0.08906]
[1778950831495,43.29,78143.4,0.0,0.00048,0.0,0.08889]
[1778950839552,43.29,78144.88,0.0,0.00048,0.0,0.08908]
[1778950844587,43.29,78155.22,0.0,0.00049,0.0,0.09045]
[1778950849622,43.29,78159.29,0.0,0.00049,0.0,0.091]
[1778950856671,43.29,78161.72,0.0,0.00049,0.0,0.09132]
[1778950861707,43.29,78162.28,0.0,0.00049,0.0,0.0914]
[1778950866743,43.29,78165.32,0.0,0.00049,0.0,0.09181]
[1778950871777,43.29,78172.12,0.0,0.0005,0.0,0.09273]
[1778950878827,43.29,78173.76,0.0,0.0005,0.0,0.09296]
[1778950884391,43.29,78177.22,0.0,0.0005,0.0,0.09343]
[1778950891916,43.29,78178.02,0.0,0.0005,0.0,0.0933]
[1778950896951,43.29,78184.34,0.0,0.00051,0.0,0.09417]
[1778950902995,43.29,78183.44,0.0,0.00051,0.0,0.09405]
[1778950911049,43.29,78184.93,0.0,0.00051,0.0,0.09425]
[1778950916085,43.29,78189.39,0.0,0.00051,0.0,0.09487]
[1778950921121,43.29,78194.74,0.0,0.00052,0.0,0.09562]
[1778950926157,43.29,78195.02,0.0,0.00052,0.0,0.09566]
[1778950931190,43.29,78194.6,0.0,0.00052,0.0,0.0956]
[1778950936225,43.29,78191.59,0.0,0.00051,0.0,0.09518]
[1778950941260,43.29,78187.08,0.0,0.00051,0.0,0.09455]
[1778950946295,43.29,78184.43,0.0,0.00051,0.0,0.09418]
[1778950951330,43.29,78182.66,0.0,0.00051,0.0,0.0937]
[1778950956366,43.29,78182.34,0.0,0.00051,0.0,0.09366]
[1778950965429,43.29,78182.74,0.0,0.00051,0.0,0.09371]
[1778950970464,43.29,78185.29,0.0,0.00051,0.0,0.09406]
[1778950975499,43.29,78187.32,0.0,0.00051,0.0,0.09434]
[1778950980534,43.29,78182.1,0.0,0.00051,0.0,0.09362]
[1778950989596,43.29,78183.39,0.0,0.00051,0.0,0.0938]
[1778950995639,43.29,78183.53,0.0,0.00051,0.0,0.09382]
[1778951005232,43.29,78183.9,0.0,0.00051,0.0,0.09387]
[1778951011751,43.29,78184.31,0.0,0.00051,0.0,0.09369]
[1778951016786,43.29,78189.04,0.0,0.00051,0.0,0.09434]
[1778951021822,43.29,78192.09,0.0,0.00051,0.0,0.09477]
[1778951027865,43.29,78192.04,0.0,0.00051,0.0,0.09476]
[1778951032902,43.29,78191.36,0.0,0.00051,0.0,0.09466]
[1778951037941,43.29,78191.86,0.0,0.00051,0.0,0.09473]
[1778951042976,43.29,78192.91,0.0,0.00051,0.0,0.09488]
[1778951048010,43.29,78192.79,0.0,0.00051,0.0,0.09486]
[1778951053046,43.29,78192.28,0.0,0.00051,0.0,0.09479]
[1778951064124,43.29,78192.32,0.0,0.00051,0.0,0.0948]
[1778951069158,43.29,78192.0,0.0,0.00051,0.0,0.09475]
[1778951074194,43.29,78192.03,0.0,0.00051,0.0,0.09452]
[1778951080235,43.29,78192.22,0.0,0.00051,0.0,0.09454]
[1778951085791,43.29,78192.39,0.0,0.00051,0.0,0.09457]
[1778951091312,43.29,78193.55,0.0,0.00051,0.0,0.09473]
[1778951097354,43.29,78193.21,0.0,0.00051,0.0,0.09468]
[1778951102389,43.29,78192.07,0.0,0.00051,0.0,0.09452]
[1778951108432,43.29,78191.83,0.0,0.00051,0.0,0.09449]
[1778951113466,43.29,78192.89,0.0,0.00051,0.0,0.09464]
[1778951119508,43.29,78194.16,0.0,0.00051,0.0,0.09481]
[1778951124544,43.29,78197.37,0.0,0.00052,0.0,0.09526]
[1778951131592,43.29,78198.62,0.0,0.00052,0.0,0.09519]
[1778951141663,43.29,78199.51,0.0,0.00052,0.0,0.09532]
[1778951146699,43.29,78200.51,0.0,0.00052,0.0,0.09546]
[1778951151733,43.29,78202.72,0.0,0.00052,0.0,0.09577]
[1778951157774,43.29,78208.45,0.0,0.00052,0.0,0.09658]
[1778951163827,43.29,78207.4,0.0,0.00052,0.0,0.09643]
[1778951168862,43.29,78201.67,0.0,0.00052,0.0,0.09562]
[1778951173896,43.29,78202.65,0.0,0.00052,0.0,0.09576]
[1778951178933,43.29,78202.48,0.0,0.00052,0.0,0.09573]
[1778951186987,43.29,78202.51,0.0,0.00052,0.0,0.09574]
[1778951192024,43.29,78202.47,0.0,0.00052,0.0,0.09549]
[1778951200080,43.29,78202.47,0.0,0.00052,0.0,0.09549]
[1778951206637,43.29,78202.59,0.0,0.00052,0.0,0.09551]
[1778951213171,43.29,78202.75,0.0,0.00052,0.0,0.09553]
[1778951224248,43.29,78202.68,0.0,0.00052,0.0,0.09552]
[1778951230290,43.29,78202.71,0.0,0.00052,0.0,0.09552]
[1778951236848,43.29,78202.93,0.0,0.00052,0.0,0.09555]
[1778951246919,43.29,78202.86,0.0,0.00052,0.0,0.09554]
[1778951253451,43.29,78204.24,0.0,0.00052,0.0,0.0955]
[1778951259495,43.29,78203.8,0.0,0.00052,0.0,0.09543]
[1778951264528,43.29,78196.37,0.0,0.00051,0.0,0.0944]
[1778951269563,43.29,78197.44,0.0,0.00051,0.0,0.09455]
[1778951274598,43.29,78198.33,0.0,0.00051,0.0,0.09467]
[1778951279633,43.29,78198.76,0.0,0.00051,0.0,0.09473]
[1778951284668,43.29,78199.17,0.0,0.00051,0.0,0.09479]
[1778951290710,43.29,78199.43,0.0,0.00051,0.0,0.09482]
[1778951295745,43.29,78199.77,0.0,0.00051,0.0,0.09487]
[1778951301787,43.29,78200.7,0.0,0.00051,0.0,0.095]
[1778951307829,43.29,78201.16,0.0,0.00051,0.0,0.09506]
[1778951317412,43.29,78201.55,0.0,0.00051,0.0,0.09488]
[1778951323941,43.29,78202.16,0.0,0.00051,0.0,0.09496]
[1778951331997,43.29,78202.08,0.0,0.00051,0.0,0.09495]
[1778951337553,43.29,78202.05,0.0,0.00051,0.0,0.09495]
[1778951347626,43.29,78202.23,0.0,0.00051,0.0,0.09497]
[1778951353147,43.29,78213.02,0.0,0.00052,0.0,0.09649]
[1778951358180,43.29,78213.46,0.0,0.00052,0.0,0.09655]
[1778951363215,43.29,78212.32,0.0,0.00052,0.0,0.09639]
[1778951368251,43.29,78210.41,0.0,0.00052,0.0,0.09612]
[1778951373289,43.29,78204.87,0.0,0.00051,0.0,0.0951]
[1778951378323,43.29,78203.63,0.0,0.00051,0.0,0.09493]
[1778951385372,43.29,78201.26,0.0,0.00051,0.0,0.0946]
[1778951390407,43.29,78201.96,0.0,0.00051,0.0,0.09469]
[1778951396449,43.29,78201.72,0.0,0.00051,0.0,0.09466]
[1778951401483,43.29,78201.82,0.0,0.00051,0.0,0.09467]
[1778951408048,43.29,78199.9,0.0,0.00051,0.0,0.09441]
[1778951413570,43.29,78191.48,0.0,0.0005,0.0,0.09324]
[1778951418604,43.29,78189.75,0.0,0.0005,0.0,0.09301]
[1778951423639,43.29,78190.37,0.0,0.0005,0.0,0.09309]
[1778951428674,43.29,78187.95,0.0,0.0005,0.0,0.09276]
[1778951434727,43.29,78188.13,0.0,0.0005,0.0,0.09255]
[1778951439762,43.29,78188.87,0.0,0.0005,0.0,0.09265]
[1778951446811,43.29,78189.46,0.0,0.0005,0.0,0.09273]
[1778951451846,43.29,78191.59,0.0,0.0005,0.0,0.09302]
[1778951456882,43.29,78191.45,0.0,0.0005,0.0,0.093]
[1778951461918,43.29,78191.53,0.0,0.0005,0.0,0.09301]
[1778951466951,43.29,78191.43,0.0,0.0005,0.0,0.093]
[1778951471987,43.29,78191.42,0.0,0.0005,0.0,0.093]
[1778951477023,43.29,78192.06,0.0,0.0005,0.0,0.09309]
[1778951482057,43.29,78191.98,0.0,0.0005,0.0,0.09308]
[1778951488099,43.29,78192.01,0.0,0.0005,0.0,0.09308]
[1778951493136,43.29,78193.75,0.0,0.0005,0.0,0.09308]
[1778951498686,43.29,78193.61,0.0,0.0005,0.0,0.09306]
[1778951505219,43.29,78192.91,0.0,0.0005,0.0,0.09296]
[1778951512267,43.29,78192.88,0.0,0.0005,0.0,0.09296]
[1778951517302,43.29,78192.62,0.0,0.0005,0.0,0.09292]
[1778951522337,43.29,78192.59,0.0,0.0005,0.0,0.09292]
[1778951528899,43.29,78191.83,0.0,0.0005,0.0,0.09282]
[1778951534425,43.29,78191.86,0.0,0.0005,0.0,0.09282]
[1778951541476,43.29,78191.96,0.0,0.0005,0.0,0.09283]
[1778951546510,43.29,78192.35,0.0,0.0005,0.0,0.09289]
[1778951551545,43.29,78191.89,0.0,0.0005,0.0,0.09259]
[1778951556580,43.29,78192.34,0.0,0.0005,0.0,0.09265]
[1778951561615,43.29,78192.14,0.0,0.0005,0.0,0.09262]
[1778951566649,43.29,78192.03,0.0,0.0005,0.0,0.09261]
[1778951572693,43.29,78191.53,0.0,0.0005,0.0,0.09254]
[1778951579250,43.29,78191.82,0.0,0.0005,0.0,0.09258]
[1778951584777,43.29,78192.12,0.0,0.0005,0.0,0.09262]
[1778951591826,43.29,78191.99,0.0,0.0005,0.0,0.0926]
[1778951596863,43.29,78192.13,0.0,0.0005,0.0,0.09262]
[1778951601898,43.29,78196.89,0.0,0.0005,0.0,0.09327]
[1778951606934,43.29,78196.83,0.0,0.0005,0.0,0.09326]
[1778951611970,43.29,78191.48,0.0,0.0005,0.0,0.09229]
[1778951619531,43.29,78191.24,0.0,0.0005,0.0,0.09226]
[1778951629603,43.29,78191.8,0.0,0.0005,0.0,0.09234]
[1778951638151,43.29,78191.96,0.0,0.0005,0.0,0.09236]
[1778951644194,43.29,78192.15,0.0,0.0005,0.0,0.09239]
[1778951650235,43.29,78192.33,0.0,0.0005,0.0,0.09241]
[1778951655270,43.29,78191.91,0.0,0.0005,0.0,0.09235]
[1778951660306,43.29,78186.52,0.0,0.0005,0.0,0.09162]
[1778951665340,43.29,78184.64,0.0,0.00049,0.0,0.09137]
[1778951670376,43.29,78185.12,0.0,0.00049,0.0,0.09143]
[1778951675410,43.29,78186.51,0.0,0.00049,0.0,0.09139]
[1778951680446,43.29,78195.94,0.0,0.0005,0.0,0.09267]
[1778951685481,43.29,78202.92,0.0,0.00051,0.0,0.09362]
[1778951690518,43.29,78214.15,0.0,0.00052,0.0,0.09518]
[1778951696558,43.29,78212.83,0.0,0.00051,0.0,0.095]
[1778951701593,43.29,78210.3,0.0,0.00051,0.0,0.09465]
[1778951710172,43.29,78210.41,0.0,0.00051,0.0,0.09466]
[1778951715691,43.29,78208.82,0.0,0.00051,0.0,0.09444]
[1778951721733,43.29,78208.94,0.0,0.00051,0.0,0.09446]
[1778951726772,43.29,78208.08,0.0,0.00051,0.0,0.09434]
[1778951731810,43.29,78208.14,0.0,0.00051,0.0,0.09411]
[1778951736841,43.29,78206.75,0.0,0.00051,0.0,0.09391]
[1778951741877,43.29,78206.69,0.0,0.00051,0.0,0.0939]
[1778951746913,43.29,78206.79,0.0,0.00051,0.0,0.09392]
[1778951751946,43.29,78205.81,0.0,0.00051,0.0,0.09378]
[1778951756981,43.29,78206.89,0.0,0.00051,0.0,0.09393]
[1778951762016,43.29,78206.92,0.0,0.00051,0.0,0.09394]
[1778951768058,43.29,78206.93,0.0,0.00051,0.0,0.09394]
[1778951773093,43.29,78205.63,0.0,0.00051,0.0,0.09376]
[1778951778131,43.29,78205.67,0.0,0.00051,0.0,0.09376]
[1778951783164,43.29,78205.05,0.0,0.00051,0.0,0.09368]
[1778951788199,43.29,78205.55,0.0,0.00051,0.0,0.09375]
[1778951793237,43.29,78198.48,0.0,0.0005,0.0,0.09254]
[1778951798268,43.29,78197.17,0.0,0.0005,0.0,0.09236]
[1778951803303,43.29,78197.49,0.0,0.0005,0.0,0.0924]
[1778951809345,43.29,78198.6,0.0,0.0005,0.0,0.09255]
[1778951814380,43.29,78199.14,0.0,0.0005,0.0,0.09263]
[1778951821430,43.29,78199.39,0.0,0.0005,0.0,0.09266]
[1778951830492,43.29,78200.09,0.0,0.0005,0.0,0.09276]
[1778951836535,43.29,78201.41,0.0,0.0005,0.0,0.09294]
[1778951841570,43.29,78201.17,0.0,0.0005,0.0,0.09291]
[1778951847611,43.29,78189.67,0.0,0.00049,0.0,0.09134]
[1778951852648,43.29,78183.67,0.0,0.00049,0.0,0.0903]
[1778951857681,43.29,78181.13,0.0,0.00049,0.0,0.08997]
[1778951862715,43.29,78182.51,0.0,0.00049,0.0,0.09015]
[1778951871294,43.29,78174.19,0.0,0.00048,0.0,0.08905]
[1778951876814,43.29,78181.09,0.0,0.00049,0.0,0.08996]
[1778951881849,43.29,78183.26,0.0,0.00049,0.0,0.09025]
[1778951887892,43.29,78195.82,0.0,0.0005,0.0,0.09194]
[1778951892926,43.29,78196.55,0.0,0.0005,0.0,0.09204]
[1778951897961,43.29,78196.76,0.0,0.0005,0.0,0.09207]
[1778951902996,43.29,78196.92,0.0,0.0005,0.0,0.09209]
[1778951909038,43.29,78199.3,0.0,0.0005,0.0,0.09241]
[1778951914077,43.29,78198.16,0.0,0.0005,0.0,0.09202]
[1778951919110,43.29,78197.69,0.0,0.0005,0.0,0.09196]
[1778951924143,43.29,78196.47,0.0,0.0005,0.0,0.09179]
[1778951929178,43.29,78196.47,0.0,0.0005,0.0,0.09179]
[1778951934213,43.29,78198.26,0.0,0.0005,0.0,0.09203]
[1778951939249,43.29,78197.32,0.0,0.0005,0.0,0.09191]
[1778951944289,43.29,78194.93,0.0,0.0005,0.0,0.09158]
[1778951950326,43.29,78194.39,0.0,0.0005,0.0,0.09151]
[1778951958384,43.29,78194.09,0.0,0.00049,0.0,0.09147]
[1778951964426,43.29,78193.4,0.0,0.00049,0.0,0.09138]
[1778951969461,43.29,78186.71,0.0,0.00049,0.0,0.09048]
[1778951974496,43.29,78188.19,0.0,0.00049,0.0,0.09044]
[1778951979532,43.29,78187.48,0.0,0.00049,0.0,0.09035]
[1778951985574,43.29,78189.55,0.0,0.00049,0.0,0.09062]
[1778951990608,43.29,78190.99,0.0,0.00049,0.0,0.09082]
[1778951995644,43.29,78197.21,0.0,0.0005,0.0,0.09166]
[1778951998688,43.29,78217.4,0.0,0.00051,0.0,0.09443]
[1778952000683,43.29,78231.35,0.0,0.00052,0.0,0.09638]
[1778952005718,43.29,78236.06,0.0,0.00053,0.0,0.09705]
[1778952010753,43.29,78235.45,0.0,0.00053,0.0,0.09697]
[1778952019816,43.29,78234.77,0.0,0.00053,0.0,0.09687]
[1778952024851,43.29,78226.92,0.0,0.00052,0.0,0.09576]
[1778952030893,43.29,78219.58,0.0,0.00051,0.0,0.09473]
[1778952036935,43.29,78218.77,0.0,0.00051,0.0,0.09437]
[1778952042506,43.29,78217.41,0.0,0.00051,0.0,0.09419]
[1778952049021,43.29,78214.44,0.0,0.00051,0.0,0.09377]
[1778952054055,43.29,78212.24,0.0,0.00051,0.0,0.09347]
[1778952059090,43.29,78206.08,0.0,0.0005,0.0,0.09263]
[1778952064127,43.29,78198.61,0.0,0.0005,0.0,0.09161]
[1778952070166,43.29,78200.35,0.0,0.0005,0.0,0.09184]
[1778952075202,43.29,78201.11,0.0,0.0005,0.0,0.09195]
[1778952082792,43.29,78202.27,0.0,0.0005,0.0,0.09211]
[1778952088295,43.29,78202.51,0.0,0.0005,0.0,0.09214]
[1778952093330,43.29,78203.22,0.0,0.0005,0.0,0.092]
[1778952098365,43.29,78203.55,0.0,0.0005,0.0,0.09204]
[1778952103400,43.29,78203.22,0.0,0.0005,0.0,0.092]
[1778952108435,43.29,78203.32,0.0,0.0005,0.0,0.09201]
[1778952123071,43.29,78205.7,0.0,0.0005,0.0,0.09234]
[1778952128576,43.29,78212.06,0.0,0.00051,0.0,0.09321]
[1778952133612,43.29,78216.84,0.0,0.00051,0.0,0.09387]
[1778952143210,43.29,78216.78,0.0,0.00051,0.0,0.09386]
[1778952148719,43.29,78215.81,0.0,0.00051,0.0,0.09372]
[1778952153753,43.29,78213.98,0.0,0.00051,0.0,0.09323]
[1778952158788,43.29,78213.03,0.0,0.0005,0.0,0.0931]
[1778952165837,43.29,78212.84,0.0,0.0005,0.0,0.09307]
[1778952170872,43.29,78212.03,0.0,0.0005,0.0,0.09296]
[1778952176914,43.29,78210.3,0.0,0.0005,0.0,0.09273]
[1778952181950,43.29,78209.79,0.0,0.0005,0.0,0.09266]
[1778952186986,43.29,78210.05,0.0,0.0005,0.0,0.09269]
[1778952192021,43.29,78219.53,0.0,0.00051,0.0,0.094]
[1778952197058,43.29,78221.59,0.0,0.00051,0.0,0.09428]
[1778952202091,43.29,78217.95,0.0,0.00051,0.0,0.09378]
[1778952208133,43.29,78219.42,0.0,0.00051,0.0,0.09398]
[1778952213709,43.29,78218.34,0.0,0.00051,0.0,0.09359]
[1778952219210,43.29,78217.6,0.0,0.00051,0.0,0.09349]
[1778952224245,43.29,78215.97,0.0,0.00051,0.0,0.09327]
[1778952229282,43.29,78216.6,0.0,0.00051,0.0,0.09335]
[1778952234315,43.29,78215.65,0.0,0.00051,0.0,0.09322]
[1778952239351,43.29,78217.91,0.0,0.00051,0.0,0.09353]
[1778952244385,43.29,78218.11,0.0,0.00051,0.0,0.09356]
[1778952249420,43.29,78217.64,0.0,0.00051,0.0,0.0935]
[1778952254457,43.29,78214.67,0.0,0.0005,0.0,0.09309]
[1778952259491,43.29,78213.5,0.0,0.0005,0.0,0.09293]
[1778952264526,43.29,78212.85,0.0,0.0005,0.0,0.09284]
[1778952269563,43.29,78213.06,0.0,0.0005,0.0,0.09287]
[1778952274597,43.29,78213.12,0.0,0.0005,0.0,0.09264]
[1778952279632,43.29,78211.68,0.0,0.0005,0.0,0.09244]
[1778952284668,43.29,78212.24,0.0,0.0005,0.0,0.09251]
[1778952289703,43.29,78213.16,0.0,0.0005,0.0,0.09264]
[1778952293730,43.29,78226.81,0.0,0.00051,0.0,0.09452]
[1778952298767,43.29,78239.78,0.0,0.00052,0.0,0.09635]
[1778952303801,43.29,78245.43,0.0,0.00053,0.0,0.09715]
[1778952311857,43.29,78246.42,0.0,0.00053,0.0,0.09729]
[1778952316892,43.29,78248.21,0.0,0.00053,0.0,0.09755]
[1778952322933,43.29,78247.98,0.0,0.00053,0.0,0.09752]
[1778952328975,43.29,78246.97,0.0,0.00053,0.0,0.09737]
[1778952334553,43.29,78246.35,0.0,0.00053,0.0,0.09703]
[1778952342066,43.29,78247.83,0.0,0.00053,0.0,0.09725]
[1778952347101,43.29,78249.08,0.0,0.00053,0.0,0.09742]
[1778952353143,43.29,78248.54,0.0,0.00053,0.0,0.09735]
[1778952359185,43.29,78253.61,0.0,0.00053,0.0,0.09807]
[1778952364220,43.29,78255.33,0.0,0.00054,0.0,0.09832]
[1778952369262,43.29,78254.12,0.0,0.00053,0.0,0.09815]
[1778952374291,43.29,78252.7,0.0,0.00053,0.0,0.09794]
[1778952380332,43.29,78251.81,0.0,0.00053,0.0,0.09782]
[1778952385368,43.29,78251.43,0.0,0.00053,0.0,0.09776]
[1778952391410,43.29,78251.92,0.0,0.00053,0.0,0.09758]
[1778952396445,43.29,78253.06,0.0,0.00053,0.0,0.09775]
[1778952401480,43.29,78255.07,0.0,0.00053,0.0,0.09803]
[1778952406515,43.29,78256.24,0.0,0.00053,0.0,0.0982]
[1778952411550,43.29,78256.95,0.0,0.00054,0.0,0.09831]
[1778952417592,43.29,78257.47,0.0,0.00054,0.0,0.09838]
[1778952422627,43.29,78256.45,0.0,0.00054,0.0,0.09823]
[1778952428669,43.29,78256.54,0.0,0.00054,0.0,0.09825]
[1778952433704,43.29,78249.92,0.0,0.00053,0.0,0.0973]
[1778952440753,43.29,78250.39,0.0,0.00053,0.0,0.09736]
[1778952445790,43.29,78249.37,0.0,0.00053,0.0,0.09722]
[1778952453847,43.29,78250.92,0.0,0.00053,0.0,0.09719]
[1778952458881,43.29,78250.0,0.0,0.00053,0.0,0.09706]
[1778952463916,43.29,78251.16,0.0,0.00053,0.0,0.09722]
[1778952468951,43.29,78251.79,0.0,0.00053,0.0,0.09731]
[1778952473991,43.29,78249.72,0.0,0.00053,0.0,0.09702]
[1778952479025,43.29,78244.03,0.0,0.00052,0.0,0.09621]
[1778952485624,43.29,78240.67,0.0,0.00052,0.0,0.09574]
[1778952492673,43.29,78237.73,0.0,0.00052,0.0,0.09532]
[1778952497152,43.29,78220.63,0.0,0.0005,0.0,0.09295]
[1778952502187,43.29,78215.55,0.0,0.0005,0.0,0.09225]
[1778952507224,43.29,78200.37,0.0,0.00049,0.0,0.0902]
[1778952512260,43.29,78205.26,0.0,0.00049,0.0,0.09062]
[1778952517295,43.29,78206.74,0.0,0.00049,0.0,0.09082]
[1778952522330,43.29,78214.66,0.0,0.0005,0.0,0.09189]
[1778952527365,43.29,78214.73,0.0,0.0005,0.0,0.0919]
[1778952532409,43.29,78214.57,0.0,0.0005,0.0,0.09188]
[1778952537444,43.29,78214.38,0.0,0.0005,0.0,0.09186]
[1778952542479,43.29,78219.15,0.0,0.0005,0.0,0.09251]
[1778952547517,43.29,78219.09,0.0,0.0005,0.0,0.0925]
[1778952552552,43.29,78219.33,0.0,0.0005,0.0,0.09253]
[1778952558593,43.29,78218.41,0.0,0.0005,0.0,0.0924]
[1778952563628,43.29,78218.58,0.0,0.0005,0.0,0.09243]
[1778952568663,43.29,78219.3,0.0,0.0005,0.0,0.09253]
[1778952573698,43.29,78221.18,0.0,0.0005,0.0,0.09255]
[1778952578733,43.29,78221.21,0.0,0.0005,0.0,0.09255]
[1778952583768,43.29,78221.8,0.0,0.0005,0.0,0.09263]
[1778952588809,43.29,78228.93,0.0,0.00051,0.0,0.09361]
[1778952594846,43.29,78230.9,0.0,0.00051,0.0,0.09388]
[1778952600430,43.29,78237.21,0.0,0.00052,0.0,0.09476]
[1778952605938,43.29,78237.46,0.0,0.00052,0.0,0.0948]
[1778952610957,43.29,78237.63,0.0,0.00052,0.0,0.09482]
[1778952615992,43.29,78238.58,0.0,0.00052,0.0,0.09495]
[1778952623041,43.29,78239.2,0.0,0.00052,0.0,0.09504]
[1778952629086,43.29,78239.29,0.0,0.00052,0.0,0.09505]
[1778952635128,43.29,78239.11,0.0,0.00052,0.0,0.09478]
[1778952640711,43.29,78239.27,0.0,0.00052,0.0,0.09481]
[1778952650233,43.29,78239.25,0.0,0.00052,0.0,0.0948]
[1778952656276,43.29,78239.23,0.0,0.00052,0.0,0.0948]
[1778952661313,43.29,78228.15,0.0,0.00051,0.0,0.09326]
[1778952670922,43.29,78227.51,0.0,0.00051,0.0,0.09317]
[1778952675957,43.29,78224.0,0.0,0.0005,0.0,0.09269]
[1778952681454,43.29,78221.49,0.0,0.0005,0.0,0.09235]
[1778952686489,43.29,78220.54,0.0,0.0005,0.0,0.09222]
[1778952693077,43.29,78220.16,0.0,0.0005,0.0,0.09193]
[1778952698573,43.29,78219.05,0.0,0.0005,0.0,0.09178]
[1778952703611,43.29,78214.96,0.0,0.00049,0.0,0.09122]
[1778952709650,43.29,78214.73,0.0,0.00049,0.0,0.09119]
[1778952714685,43.29,78214.35,0.0,0.00049,0.0,0.09114]
[1778952719721,43.29,78215.88,0.0,0.0005,0.0,0.09135]
[1778952724755,43.29,78215.08,0.0,0.00049,0.0,0.09124]
[1778952730797,43.29,78214.25,0.0,0.00049,0.0,0.09113]
[1778952735832,43.29,78213.53,0.0,0.00049,0.0,0.09103]
[1778952740867,43.29,78212.42,0.0,0.00049,0.0,0.09088]
[1778952746935,43.29,78212.89,0.0,0.00049,0.0,0.09095]
[1778952752490,43.29,78214.68,0.0,0.00049,0.0,0.09095]
[1778952758011,43.29,78214.78,0.0,0.00049,0.0,0.09096]
[1778952763046,43.29,78214.8,0.0,0.00049,0.0,0.09097]
[1778952768081,43.29,78214.11,0.0,0.00049,0.0,0.09087]
[1778952773122,43.29,78214.52,0.0,0.00049,0.0,0.09093]
[1778952778157,43.29,78214.57,0.0,0.00049,0.0,0.09094]
[1778952783193,43.29,78212.79,0.0,0.00049,0.0,0.0907]
[1778952788228,43.29,78212.98,0.0,0.00049,0.0,0.09072]
[1778952793265,43.29,78213.68,0.0,0.00049,0.0,0.09082]
[1778952798299,43.29,78214.12,0.0,0.00049,0.0,0.09088]
[1778952803340,43.29,78214.61,0.0,0.00049,0.0,0.09094]
[1778952808375,43.29,78214.28,0.0,0.00049,0.0,0.0909]
[1778952813409,43.29,78214.19,0.0,0.00049,0.0,0.09065]
[1778952822472,43.29,78214.56,0.0,0.00049,0.0,0.0907]
[1778952827508,43.29,78214.37,0.0,0.00049,0.0,0.09067]
[1778952832542,43.29,78220.3,0.0,0.0005,0.0,0.09147]
[1778952837577,43.29,78209.65,0.0,0.00049,0.0,0.09004]
[1778952842617,43.29,78214.33,0.0,0.00049,0.0,0.09067]
[1778952847647,43.29,78220.18,0.0,0.0005,0.0,0.09146]
[1778952852683,43.29,78224.82,0.0,0.0005,0.0,0.09209]
[1778952857717,43.29,78225.29,0.0,0.0005,0.0,0.09215]
[1778952862754,43.29,78222.8,0.0,0.0005,0.0,0.09181]
[1778952867787,43.29,78221.14,0.0,0.0005,0.0,0.09159]
[1778952872822,43.29,78222.06,0.0,0.0005,0.0,0.09148]
[1778952877857,43.29,78222.75,0.0,0.0005,0.0,0.09157]
[1778952882893,43.29,78222.93,0.0,0.0005,0.0,0.09159]
[1778952887927,43.29,78222.94,0.0,0.0005,0.0,0.0916]
[1778952892963,43.29,78224.61,0.0,0.0005,0.0,0.09182]
[1778952897998,43.29,78234.44,0.0,0.00051,0.0,0.09317]
[1778952901540,43.29,78247.26,0.0,0.00052,0.0,0.09495]
[1778952907064,43.29,78249.54,0.0,0.00052,0.0,0.09527]
[1778952912099,43.29,78249.17,0.0,0.00052,0.0,0.09522]
[1778952917135,43.29,78250.35,0.0,0.00052,0.0,0.09538]
[1778952927201,43.29,78251.49,0.0,0.00052,0.0,0.09554]
[1778952932239,43.29,78251.17,0.0,0.00052,0.0,0.09525]
[1778952937274,43.29,78250.93,0.0,0.00052,0.0,0.09522]
[1778952942309,43.29,78249.71,0.0,0.00052,0.0,0.09505]
[1778952947344,43.29,78249.89,0.0,0.00052,0.0,0.09507]
[1778952953393,43.29,78243.07,0.0,0.00051,0.0,0.09412]
[1778952958439,43.29,78250.16,0.0,0.00052,0.0,0.09511]
[1778952963461,43.29,78257.02,0.0,0.00052,0.0,0.09608]
[1778952968501,43.29,78258.18,0.0,0.00052,0.0,0.09624]
[1778952973532,43.29,78259.15,0.0,0.00053,0.0,0.09638]
[1778952980582,43.29,78258.29,0.0,0.00052,0.0,0.09626]
[1778952985615,43.29,78258.47,0.0,0.00052,0.0,0.09628]
[1778952990650,43.29,78261.8,0.0,0.00053,0.0,0.09676]
[1778952997700,43.29,78266.34,0.0,0.00053,0.0,0.09716]
[1778953003743,43.29,78269.25,0.0,0.00053,0.0,0.09757]
[1778953012804,43.29,78271.65,0.0,0.00053,0.0,0.09792]
[1778953017839,43.29,78274.4,0.0,0.00054,0.0,0.09832]
[1778953022874,43.29,78270.61,0.0,0.00053,0.0,0.09777]
[1778953027909,43.29,78269.13,0.0,0.00053,0.0,0.09756]
[1778953032944,43.29,78271.64,0.0,0.00053,0.0,0.09792]
[1778953037979,43.29,78269.09,0.0,0.00053,0.0,0.09755]
[1778953043014,43.29,78268.93,0.0,0.00053,0.0,0.09753]
[1778953048051,43.29,78268.28,0.0,0.00053,0.0,0.09743]
[1778953054093,43.29,78267.98,0.0,0.00053,0.0,0.09714]
[1778953059128,43.29,78268.17,0.0,0.00053,0.0,0.09717]
[1778953064164,43.29,78268.74,0.0,0.00053,0.0,0.09725]
[1778953071212,43.29,78268.69,0.0,0.00053,0.0,0.09724]
[1778953076761,43.29,78268.39,0.0,0.00053,0.0,0.0972]
[1778953082291,43.29,78267.88,0.0,0.00053,0.0,0.09713]
[1778953088333,43.29,78268.57,0.0,0.00053,0.0,0.09723]
[1778953093368,43.29,78263.31,0.0,0.00053,0.0,0.09648]
[1778953098404,43.29,78262.49,0.0,0.00053,0.0,0.09636]
[1778953103439,43.29,78260.65,0.0,0.00052,0.0,0.0961]
[1778953108473,43.29,78260.13,0.0,0.00052,0.0,0.09602]
[1778953113513,43.29,78260.26,0.0,0.00052,0.0,0.0958]
[1778953118547,43.29,78260.82,0.0,0.00052,0.0,0.09588]
[1778953123582,43.29,78249.94,0.0,0.00051,0.0,0.09435]
[1778953128617,43.29,78245.7,0.0,0.00051,0.0,0.09376]
[1778953134659,43.29,78242.69,0.0,0.00051,0.0,0.09334]
[1778953139694,43.29,78238.54,0.0,0.0005,0.0,0.09277]
[1778953144730,43.29,78233.69,0.0,0.0005,0.0,0.09211]
[1778953149767,43.29,78229.34,0.0,0.0005,0.0,0.09151]
[1778953154800,43.29,78228.48,0.0,0.0005,0.0,0.0914]
[1778953159837,43.29,78226.53,0.0,0.0005,0.0,0.09113]
[1778953164871,43.29,78221.79,0.0,0.00049,0.0,0.0905]
[1778953170914,43.29,78220.98,0.0,0.00049,0.0,0.09039]
[1778953176955,43.29,78219.26,0.0,0.00049,0.0,0.08992]
[1778953178970,43.29,78231.76,0.0,0.0005,0.0,0.09161]
[1778953184009,43.29,78236.0,0.0,0.0005,0.0,0.09218]
[1778953190046,43.29,78233.18,0.0,0.0005,0.0,0.0918]
[1778953195081,43.29,78228.5,0.0,0.0005,0.0,0.09116]
[1778953200116,43.29,78228.14,0.0,0.00049,0.0,0.09112]
[1778953206158,43.29,78228.09,0.0,0.00049,0.0,0.09111]
[1778953211193,43.29,78227.32,0.0,0.00049,0.0,0.091]
[1778953218242,43.29,78226.96,0.0,0.00049,0.0,0.09096]
[1778953223277,43.29,78226.56,0.0,0.00049,0.0,0.0909]
[1778953228313,43.29,78226.32,0.0,0.00049,0.0,0.09087]
[1778953233348,43.29,78226.17,0.0,0.00049,0.0,0.09061]
[1778953239390,43.29,78225.94,0.0,0.00049,0.0,0.09058]
[1778953244425,43.29,78225.75,0.0,0.00049,0.0,0.09056]
[1778953249460,43.29,78225.67,0.0,0.00049,0.0,0.09055]
[1778953256509,43.29,78224.14,0.0,0.00049,0.0,0.09034]
[1778953263069,43.29,78224.62,0.0,0.00049,0.0,0.09041]
[1778953268594,43.29,78226.18,0.0,0.00049,0.0,0.09062]
[1778953273628,43.29,78233.95,0.0,0.0005,0.0,0.09167]
[1778953278663,43.29,78238.1,0.0,0.0005,0.0,0.09223]
[1778953284217,43.29,78240.67,0.0,0.0005,0.0,0.09258]
[1778953289740,43.29,78244.79,0.0,0.00051,0.0,0.09315]
[1778953295294,43.29,78246.75,0.0,0.00051,0.0,0.09318]
[1778953300846,43.29,78248.09,0.0,0.00051,0.0,0.09336]
[1778953305881,43.29,78249.6,0.0,0.00051,0.0,0.09357]
[1778953310916,43.29,78249.8,0.0,0.00051,0.0,0.0936]
[1778953315950,43.29,78246.63,0.0,0.00051,0.0,0.09316]
[1778953320985,43.29,78242.76,0.0,0.0005,0.0,0.09263]
[1778953326025,43.29,78240.6,0.0,0.0005,0.0,0.09233]
[1778953331057,43.29,78241.53,0.0,0.0005,0.0,0.09246]
[1778953336093,43.29,78244.79,0.0,0.00051,0.0,0.09291]
[1778953343140,43.29,78246.38,0.0,0.00051,0.0,0.09313]
[1778953348665,43.29,78249.09,0.0,0.00051,0.0,0.0935]
[1778953360260,43.29,78250.37,0.0,0.00051,0.0,0.09344]
[1778953365294,43.29,78252.72,0.0,0.00051,0.0,0.09376]
[1778953370330,43.29,78253.3,0.0,0.00051,0.0,0.09384]
[1778953376371,43.29,78254.53,0.0,0.00051,0.0,0.09401]
[1778953381900,43.29,78255.28,0.0,0.00051,0.0,0.09412]
[1778953390470,43.29,78255.15,0.0,0.00051,0.0,0.0941]
[1778953395504,43.29,78256.46,0.0,0.00051,0.0,0.09428]
[1778953402041,43.29,78256.76,0.0,0.00051,0.0,0.09432]
[1778953408595,43.29,78256.88,0.0,0.00051,0.0,0.09434]
[1778953413630,43.29,78258.11,0.0,0.00051,0.0,0.09427]
[1778953418665,43.29,78258.6,0.0,0.00051,0.0,0.09434]
[1778953423702,43.29,78258.58,0.0,0.00051,0.0,0.09433]
[1778953428736,43.29,78269.23,0.0,0.00052,0.0,0.09583]
[1778953433771,43.29,78254.09,0.0,0.00051,0.0,0.09371]
[1778953438805,43.29,78251.8,0.0,0.00051,0.0,0.09339]
[1778953443839,43.29,78247.54,0.0,0.00051,0.0,0.09281]
[1778953449882,43.29,78244.38,0.0,0.0005,0.0,0.09237]
[1778953454917,43.29,78240.67,0.0,0.0005,0.0,0.09187]
[1778953460961,43.29,78238.14,0.0,0.0005,0.0,0.09152]
[1778953465995,43.29,78236.59,0.0,0.0005,0.0,0.09131]
[1778953471031,43.29,78234.0,0.0,0.00049,0.0,0.09072]
[1778953477073,43.29,78229.47,0.0,0.00049,0.0,0.09012]
[1778953482108,43.29,78228.3,0.0,0.00049,0.0,0.08996]
[1778953487143,43.29,78227.19,0.0,0.00049,0.0,0.08981]
[1778953492179,43.29,78227.08,0.0,0.00049,0.0,0.0898]
[1778953497213,43.29,78222.46,0.0,0.00048,0.0,0.08918]
[1778953502248,43.29,78214.85,0.0,0.00048,0.0,0.08818]
[1778953507286,43.29,78215.37,0.0,0.00048,0.0,0.08825]
[1778953512318,43.29,78213.24,0.0,0.00048,0.0,0.08797]
[1778953517354,43.29,78212.62,0.0,0.00048,0.0,0.08789]
[1778953522388,43.29,78212.43,0.0,0.00048,0.0,0.08786]
[1778953527423,43.29,78212.57,0.0,0.00048,0.0,0.08788]
[1778953532458,43.29,78213.1,0.0,0.00048,0.0,0.08772]
[1778953538500,43.29,78213.77,0.0,0.00048,0.0,0.08781]
[1778953543539,43.29,78214.44,0.0,0.00048,0.0,0.08789]
[1778953549579,43.29,78213.7,0.0,0.00048,0.0,0.0878]
[1778953554613,43.29,78204.84,0.0,0.00047,0.0,0.08664]
[1778953559648,43.29,78205.6,0.0,0.00047,0.0,0.08674]
[1778953565690,43.29,78206.7,0.0,0.00047,0.0,0.08689]
[1778953570733,43.29,78208.58,0.0,0.00047,0.0,0.08713]
[1778953575768,43.29,78209.43,0.0,0.00047,0.0,0.08724]
[1778953581810,43.29,78202.54,0.0,0.00047,0.0,0.08635]
[1778953587852,43.29,78203.39,0.0,0.00047,0.0,0.08646]
[1778953593377,43.29,78197.9,0.0,0.00046,0.0,0.08553]
[1778953598930,43.29,78197.52,0.0,0.00046,0.0,0.08548]
[1778953603965,43.29,78197.96,0.0,0.00046,0.0,0.08553]
[1778953610010,43.29,78192.45,0.0,0.00046,0.0,0.08483]
[1778953615044,43.29,78197.03,0.0,0.00046,0.0,0.08542]
[1778953620082,43.29,78200.23,0.0,0.00046,0.0,0.08582]
[1778953625114,43.29,78204.55,0.0,0.00047,0.0,0.08638]
[1778953630150,43.29,78204.83,0.0,0.00047,0.0,0.08642]
[1778953636192,43.29,78206.18,0.0,0.00047,0.0,0.08659]
[1778953641227,43.29,78207.78,0.0,0.00047,0.0,0.0868]
[1778953647269,43.29,78207.98,0.0,0.00047,0.0,0.08682]
[1778953652302,43.29,78214.06,0.0,0.00047,0.0,0.08738]
[1778953657339,43.29,78216.92,0.0,0.00048,0.0,0.08776]
[1778953662375,43.29,78219.94,0.0,0.00048,0.0,0.08815]
[1778953667411,43.29,78223.08,0.0,0.00048,0.0,0.08857]
[1778953672449,43.29,78226.1,0.0,0.00048,0.0,0.08897]
[1778953677480,43.29,78226.38,0.0,0.00048,0.0,0.089]
[1778953682515,43.29,78227.7,0.0,0.00048,0.0,0.08918]
[1778953687550,43.29,78231.57,0.0,0.00049,0.0,0.08969]
[1778953693595,43.29,78234.16,0.0,0.00049,0.0,0.09004]
[1778953699637,43.29,78237.19,0.0,0.00049,0.0,0.09045]
[1778953704673,43.29,78240.35,0.0,0.00049,0.0,0.09087]
[1778953709707,43.29,78241.69,0.0,0.0005,0.0,0.09105]
[1778953716757,43.29,78239.64,0.0,0.00049,0.0,0.09054]
[1778953724300,43.29,78236.9,0.0,0.00049,0.0,0.09017]
[1778953730856,43.29,78236.9,0.0,0.00049,0.0,0.09017]
[1778953737905,43.29,78232.06,0.0,0.00049,0.0,0.08952]
[1778953744442,43.29,78229.45,0.0,0.00048,0.0,0.08918]
[1778953752008,43.29,78229.15,0.0,0.00048,0.0,0.08914]
[1778953759057,43.29,78228.51,0.0,0.00048,0.0,0.08905]
[1778953764582,43.29,78226.41,0.0,0.00048,0.0,0.08877]
[1778953772149,43.29,78225.56,0.0,0.00048,0.0,0.08843]
[1778953777184,43.29,78225.74,0.0,0.00048,0.0,0.08845]
[1778953782218,43.29,78225.73,0.0,0.00048,0.0,0.08845]
[1778953792288,43.29,78227.58,0.0,0.00048,0.0,0.0887]
[1778953798332,43.29,78227.47,0.0,0.00048,0.0,0.08868]
[1778953804865,43.29,78226.73,0.0,0.00048,0.0,0.08858]
[1778953812430,43.29,78225.99,0.0,0.00048,0.0,0.08849]
[1778953817469,43.29,78225.56,0.0,0.00048,0.0,0.08843]
[1778953824518,43.29,78222.33,0.0,0.00048,0.0,0.08801]
[1778953834590,43.29,78224.78,0.0,0.00048,0.0,0.0881]
[1778953838623,43.29,78237.88,0.0,0.00049,0.0,0.08983]
[1778953843655,43.29,78246.28,0.0,0.0005,0.0,0.09096]
[1778953849697,43.29,78248.12,0.0,0.0005,0.0,0.09121]
[1778953854732,43.29,78251.41,0.0,0.0005,0.0,0.09166]
[1778953859768,43.29,78252.47,0.0,0.0005,0.0,0.0918]
[1778953865286,43.29,78253.92,0.0,0.0005,0.0,0.092]
[1778953870850,43.29,78256.06,0.0,0.0005,0.0,0.09229]
[1778953876893,43.29,78257.1,0.0,0.0005,0.0,0.09243]
[1778953880921,43.29,78244.6,0.0,0.00049,0.0,0.09073]
[1778953885956,43.29,78240.75,0.0,0.00049,0.0,0.09022]
[1778953889453,43.29,78218.29,0.0,0.00047,0.0,0.08725]
[1778953893482,43.29,78209.11,0.0,0.00047,0.0,0.08583]
[1778953899047,43.29,78203.37,0.0,0.00046,0.0,0.0851]
[1778953904082,43.29,78201.6,0.0,0.00046,0.0,0.08488]
[1778953909117,43.29,78199.26,0.0,0.00046,0.0,0.08458]
[1778953914153,43.29,78189.56,0.0,0.00045,0.0,0.08336]
[1778953919187,43.29,78187.49,0.0,0.00045,0.0,0.0831]
[1778953924223,43.29,78177.03,0.0,0.00044,0.0,0.08181]
[1778953929257,43.29,78180.94,0.0,0.00044,0.0,0.08229]
[1778953934293,43.29,78182.23,0.0,0.00045,0.0,0.08245]
[1778953940811,43.29,78179.99,0.0,0.00044,0.0,0.08217]
[1778953948391,43.29,78177.33,0.0,0.00044,0.0,0.08184]
[1778953953425,43.29,78175.38,0.0,0.00044,0.0,0.08139]
[1778953960952,43.29,78173.45,0.0,0.00044,0.0,0.08115]
[1778953967523,43.29,78181.97,0.0,0.00044,0.0,0.0822]
[1778953972562,43.29,78184.17,0.0,0.00045,0.0,0.08247]
[1778953978600,43.29,78186.53,0.0,0.00045,0.0,0.08276]
[1778953983635,43.29,78187.36,0.0,0.00045,0.0,0.08286]
[1778953988671,43.29,78178.14,0.0,0.00044,0.0,0.08172]
[1778953993707,43.29,78175.17,0.0,0.00044,0.0,0.08136]
[1778953998741,43.29,78173.17,0.0,0.00044,0.0,0.08112]
[1778954003776,43.29,78174.14,0.0,0.00044,0.0,0.08124]
[1778954008816,43.29,78173.46,0.0,0.00044,0.0,0.08115]
[1778954013846,43.29,78172.66,0.0,0.00044,0.0,0.08084]
[1778954018882,43.29,78171.4,0.0,0.00044,0.0,0.08069]
[1778954023917,43.29,78170.45,0.0,0.00044,0.0,0.08057]
[1778954028953,43.29,78171.43,0.0,0.00044,0.0,0.08069]
[1778954033986,43.29,78172.81,0.0,0.00044,0.0,0.08086]
[1778954039021,43.29,78177.95,0.0,0.00044,0.0,0.08148]
[1778954044057,43.29,78179.14,0.0,0.00044,0.0,0.08163]
[1778954051109,43.29,78177.98,0.0,0.00044,0.0,0.08149]
[1778954056143,43.29,78174.82,0.0,0.00044,0.0,0.0811]
[1778954061663,43.29,78172.67,0.0,0.00044,0.0,0.08084]
[1778954067220,43.29,78168.21,0.0,0.00043,0.0,0.0803]
[1778954072255,43.29,78167.45,0.0,0.00043,0.0,0.07999]
[1778954077290,43.29,78169.12,0.0,0.00043,0.0,0.0802]
[1778954082326,43.29,78169.06,0.0,0.00043,0.0,0.08019]
[1778954087360,43.29,78168.05,0.0,0.00043,0.0,0.08007]
[1778954092397,43.29,78168.7,0.0,0.00043,0.0,0.08014]
[1778954097430,43.29,78171.28,0.0,0.00043,0.0,0.08046]
[1778954102466,43.29,78171.21,0.0,0.00043,0.0,0.08045]
[1778954107500,43.29,78170.1,0.0,0.00043,0.0,0.08031]
[1778954112535,43.29,78167.75,0.0,0.00043,0.0,0.08003]
[1778954117569,43.29,78167.84,0.0,0.00043,0.0,0.08004]
[1778954122605,43.29,78167.87,0.0,0.00043,0.0,0.08004]
[1778954127641,43.29,78168.23,0.0,0.00043,0.0,0.08009]
[1778954132678,43.29,78168.15,0.0,0.00043,0.0,0.07987]
[1778954137710,43.29,78167.62,0.0,0.00043,0.0,0.0798]
[1778954143757,43.29,78167.31,0.0,0.00043,0.0,0.07976]
[1778954148792,43.29,78166.46,0.0,0.00043,0.0,0.07966]
[1778954153828,43.29,78166.42,0.0,0.00043,0.0,0.07966]
[1778954158862,43.29,78166.57,0.0,0.00043,0.0,0.07968]
[1778954163897,43.29,78165.24,0.0,0.00043,0.0,0.07952]
[1778954169942,43.29,78172.38,0.0,0.00043,0.0,0.08038]
[1778954174977,43.29,78171.33,0.0,0.00043,0.0,0.08025]
[1778954180016,43.29,78170.86,0.0,0.00043,0.0,0.08019]
[1778954185051,43.29,78170.43,0.0,0.00043,0.0,0.08014]
[1778954190086,43.29,78170.27,0.0,0.00043,0.0,0.08012]
[1778954195121,43.29,78170.05,0.0,0.00043,0.0,0.07988]
[1778954200156,43.29,78170.81,0.0,0.00043,0.0,0.07997]
[1778954205191,43.29,78171.34,0.0,0.00043,0.0,0.08004]
[1778954210226,43.29,78166.1,0.0,0.00043,0.0,0.07941]
[1778954217276,43.29,78167.02,0.0,0.00043,0.0,0.07952]
[1778954222789,43.29,78169.09,0.0,0.00043,0.0,0.07976]
[1778954228353,43.29,78170.64,0.0,0.00043,0.0,0.07995]
[1778954233389,43.29,78170.79,0.0,0.00043,0.0,0.07997]
[1778954239430,43.29,78171.48,0.0,0.00043,0.0,0.08005]
[1778954249502,43.29,78172.0,0.0,0.00043,0.0,0.08012]
[1778954254537,43.29,78171.78,0.0,0.00043,0.0,0.07988]
[1778954259571,43.29,78170.92,0.0,0.00043,0.0,0.07977]
[1778954265613,43.29,78169.97,0.0,0.00043,0.0,0.07966]
[1778954270649,43.29,78164.66,0.0,0.00043,0.0,0.07902]
[1778954276690,43.29,78163.33,0.0,0.00043,0.0,0.07886]
[1778954281727,43.29,78153.96,0.0,0.00042,0.0,0.07776]
[1778954286762,43.29,78164.67,0.0,0.00043,0.0,0.07902]
[1778954293279,43.29,78167.02,0.0,0.00043,0.0,0.0793]
[1778954303348,43.29,78167.06,0.0,0.00043,0.0,0.07931]
[1778954308918,43.29,78170.48,0.0,0.00043,0.0,0.07972]
[1778954313952,43.29,78166.36,0.0,0.00043,0.0,0.07901]
[1778954318987,43.29,78165.85,0.0,0.00043,0.0,0.07895]
[1778954324023,43.29,78166.78,0.0,0.00043,0.0,0.07906]
[1778954329058,43.29,78166.2,0.0,0.00043,0.0,0.07899]
[1778954334092,43.29,78159.96,0.0,0.00042,0.0,0.07825]
[1778954339127,43.29,78156.46,0.0,0.00042,0.0,0.07784]
[1778954344163,43.29,78158.63,0.0,0.00042,0.0,0.0781]
[1778954349201,43.29,78159.8,0.0,0.00042,0.0,0.07823]
[1778954354232,43.29,78162.7,0.0,0.00042,0.0,0.07858]
[1778954359267,43.29,78163.33,0.0,0.00042,0.0,0.07865]
[1778954364301,43.29,78165.2,0.0,0.00043,0.0,0.07888]
[1778954369337,43.29,78164.57,0.0,0.00043,0.0,0.0788]
[1778954374372,43.29,78166.12,0.0,0.00043,0.0,0.07877]
[1778954379407,43.29,78165.19,0.0,0.00042,0.0,0.07866]
[1778954384442,43.29,78166.14,0.0,0.00043,0.0,0.07878]
[1778954389479,43.29,78166.51,0.0,0.00043,0.0,0.07882]
[1778954394512,43.29,78163.4,0.0,0.00042,0.0,0.07845]
[1778954399547,43.29,78155.72,0.0,0.00042,0.0,0.07755]
[1778954404582,43.29,78153.42,0.0,0.00042,0.0,0.07728]
[1778954409617,43.29,78152.65,0.0,0.00042,0.0,0.07719]
[1778954414652,43.29,78155.47,0.0,0.00042,0.0,0.07752]
[1778954419740,43.29,78154.79,0.0,0.00042,0.0,0.07744]
[1778954425740,43.29,78158.31,0.0,0.00042,0.0,0.07785]
[1778954430775,43.29,78158.53,0.0,0.00042,0.0,0.07788]
[1778954435805,43.29,78158.19,0.0,0.00042,0.0,0.07763]
[1778954440843,43.29,78158.57,0.0,0.00042,0.0,0.07767]
[1778954445877,43.29,78158.48,0.0,0.00042,0.0,0.07766]
[1778954450912,43.29,78158.41,0.0,0.00042,0.0,0.07765]
[1778954455947,43.29,78156.57,0.0,0.00042,0.0,0.07744]
[1778954460986,43.29,78156.37,0.0,0.00042,0.0,0.07741]
[1778954466021,43.29,78156.36,0.0,0.00042,0.0,0.07741]
[1778954471055,43.29,78156.26,0.0,0.00042,0.0,0.0774]
[1778954477098,43.29,78159.69,0.0,0.00042,0.0,0.0778]
[1778954482135,43.29,78168.5,0.0,0.00043,0.0,0.07885]
[1778954487170,43.29,78169.5,0.0,0.00043,0.0,0.07896]
[1778954492706,43.29,78169.61,0.0,0.00043,0.0,0.07877]
[1778954498248,43.29,78177.83,0.0,0.00043,0.0,0.07975]
[1778954503282,43.29,78179.31,0.0,0.00043,0.0,0.07993]
[1778954508317,43.29,78179.89,0.0,0.00043,0.0,0.08]
[1778954513352,43.29,78184.35,0.0,0.00044,0.0,0.08054]
[1778954518387,43.29,78188.87,0.0,0.00044,0.0,0.08109]
[1778954523422,43.29,78190.04,0.0,0.00044,0.0,0.08123]
[1778954528462,43.29,78179.61,0.0,0.00043,0.0,0.07996]
[1778954533498,43.29,78183.61,0.0,0.00044,0.0,0.08045]
[1778954538537,43.29,78180.89,0.0,0.00043,0.0,0.08012]
[1778954543567,43.29,78178.43,0.0,0.00043,0.0,0.07982]
[1778954548602,43.29,78171.66,0.0,0.00043,0.0,0.07901]
[1778954553636,43.29,78171.1,0.0,0.00043,0.0,0.07873]
[1778954558674,43.29,78163.52,0.0,0.00042,0.0,0.07784]
[1778954565721,43.29,78163.03,0.0,0.00042,0.0,0.07778]
[1778954570755,43.29,78163.2,0.0,0.00042,0.0,0.0778]
[1778954576799,43.29,78164.07,0.0,0.00042,0.0,0.0779]
[1778954581834,43.29,78163.92,0.0,0.00042,0.0,0.07788]
[1778954586869,43.29,78166.95,0.0,0.00042,0.0,0.07824]
[1778954591904,43.29,78166.94,0.0,0.00042,0.0,0.07824]
[1778954596940,43.29,78167.72,0.0,0.00042,0.0,0.07833]
[1778954601974,43.29,78166.92,0.0,0.00042,0.0,0.07824]
[1778954607047,43.29,78166.35,0.0,0.00042,0.0,0.07817]
[1778954612079,43.29,78166.94,0.0,0.00042,0.0,0.07803]
[1778954617115,43.29,78166.43,0.0,0.00042,0.0,0.07797]
[1778954623635,43.29,78169.25,0.0,0.00042,0.0,0.0783]
[1778954629198,43.29,78172.6,0.0,0.00043,0.0,0.0787]
[1778954634233,43.29,78172.53,0.0,0.00043,0.0,0.07869]
[1778954639273,43.29,78171.21,0.0,0.00042,0.0,0.07853]
[1778954644307,43.29,78171.01,0.0,0.00042,0.0,0.07851]
[1778954649346,43.29,78170.09,0.0,0.00042,0.0,0.0784]
[1778954654379,43.29,78169.19,0.0,0.00042,0.0,0.07829]
[1778954659414,43.29,78168.82,0.0,0.00042,0.0,0.07825]
[1778954664448,43.29,78160.09,0.0,0.00042,0.0,0.07722]
[1778954669483,43.29,78160.75,0.0,0.00042,0.0,0.0773]
[1778954674520,43.29,78161.61,0.0,0.00042,0.0,0.07719]
[1778954679553,43.29,78161.78,0.0,0.00042,0.0,0.07721]
[1778954684590,43.29,78163.98,0.0,0.00042,0.0,0.07747]
[1778954689626,43.29,78156.7,0.0,0.00041,0.0,0.07662]
[1778954694660,43.29,78149.87,0.0,0.00041,0.0,0.07583]
[1778954699697,43.29,78138.83,0.0,0.0004,0.0,0.07457]
[1778954704730,43.29,78138.5,0.0,0.0004,0.0,0.07454]
[1778954709765,43.29,78133.66,0.0,0.0004,0.0,0.07399]
[1778954714800,43.29,78132.65,0.0,0.0004,0.0,0.07388]
[1778954719837,43.29,78131.86,0.0,0.0004,0.0,0.07379]
[1778954721849,43.29,78146.03,0.0,0.00041,0.0,0.07539]
[1778954726885,43.29,78147.71,0.0,0.00041,0.0,0.07558]
[1778954731920,43.29,78147.48,0.0,0.00041,0.0,0.07535]
[1778954737961,43.29,78148.52,0.0,0.00041,0.0,0.07547]
[1778954743485,43.29,78154.04,0.0,0.00041,0.0,0.07611]
[1778954749045,43.29,78164.85,0.0,0.00042,0.0,0.07736]
[1778954754080,43.29,78161.61,0.0,0.00042,0.0,0.07699]
[1778954759115,43.29,78160.62,0.0,0.00041,0.0,0.07687]
[1778954764150,43.29,78157.97,0.0,0.00041,0.0,0.07656]
[1778954769185,43.29,78157.04,0.0,0.00041,0.0,0.07645]
[1778954774219,43.29,78154.02,0.0,0.00041,0.0,0.07611]
[1778954779255,43.29,78152.94,0.0,0.00041,0.0,0.07598]
[1778954785296,43.29,78152.01,0.0,0.00041,0.0,0.07587]
[1778954790332,43.29,78151.09,0.0,0.00041,0.0,0.07577]
[1778954795370,43.29,78150.77,0.0,0.00041,0.0,0.07553]
[1778954798388,43.29,78138.09,0.0,0.0004,0.0,0.07409]
[1778954803423,43.29,78138.83,0.0,0.0004,0.0,0.07417]
[1778954810474,43.29,78145.29,0.0,0.0004,0.0,0.0749]
[1778954815509,43.29,78146.43,0.0,0.0004,0.0,0.07503]
[1778954820544,43.29,78148.2,0.0,0.00041,0.0,0.07523]
[1778954826585,43.29,78148.16,0.0,0.00041,0.0,0.07523]
[1778954831620,43.29,78149.0,0.0,0.00041,0.0,0.07532]
[1778954840685,43.29,78150.26,0.0,0.00041,0.0,0.07547]
[1778954846725,43.29,78149.36,0.0,0.00041,0.0,0.07537]
[1778954851760,43.29,78143.39,0.0,0.0004,0.0,0.07448]
[1778954857802,43.29,78138.01,0.0,0.0004,0.0,0.07388]
[1778954862837,43.29,78127.53,0.0,0.00039,0.0,0.07271]
[1778954867873,43.29,78135.79,0.0,0.0004,0.0,0.07363]
[1778954872907,43.29,78132.56,0.0,0.00039,0.0,0.07327]
[1778954881970,43.29,78132.83,0.0,0.00039,0.0,0.0733]
[1778954888012,43.29,78134.22,0.0,0.0004,0.0,0.07345]
[1778954893047,43.29,78134.69,0.0,0.0004,0.0,0.0735]
[1778954898082,43.29,78134.61,0.0,0.0004,0.0,0.0735]
[1778954903117,43.29,78134.55,0.0,0.0004,0.0,0.07349]
[1778954909159,43.29,78134.7,0.0,0.0004,0.0,0.07351]
[1778954914194,43.29,78134.79,0.0,0.00039,0.0,0.07332]
[1778954919720,43.29,78134.83,0.0,0.00039,0.0,0.07332]
[1778954925271,43.29,78134.95,0.0,0.00039,0.0,0.07333]
[1778954930306,43.29,78135.19,0.0,0.00039,0.0,0.07336]
[1778954935341,43.29,78135.22,0.0,0.0004,0.0,0.07336]
[1778954940376,43.29,78133.59,0.0,0.00039,0.0,0.07318]
[1778954945411,43.29,78133.82,0.0,0.00039,0.0,0.07321]
[1778954950446,43.29,78141.76,0.0,0.0004,0.0,0.0741]
[1778954955482,43.29,78140.89,0.0,0.0004,0.0,0.074]
[1778954960517,43.29,78140.51,0.0,0.0004,0.0,0.07396]
[1778954965552,43.29,78139.46,0.0,0.0004,0.0,0.07384]
[1778954970586,43.29,78138.22,0.0,0.0004,0.0,0.0737]
[1778954975621,43.29,78132.52,0.0,0.00039,0.0,0.07286]
[1778954981666,43.29,78133.89,0.0,0.00039,0.0,0.07302]
[1778954986701,43.29,78133.73,0.0,0.00039,0.0,0.073]
[1778954993751,43.29,78132.44,0.0,0.00039,0.0,0.07285]
[1778954998786,43.29,78135.61,0.0,0.00039,0.0,0.07321]
[1778955003821,43.29,78139.02,0.0,0.0004,0.0,0.07359]
[1778955008856,43.29,78130.62,0.0,0.00039,0.0,0.07265]
[1778955013892,43.29,78123.9,0.0,0.00039,0.0,0.07191]
[1778955018929,43.29,78120.76,0.0,0.00038,0.0,0.07157]
[1778955023962,43.29,78116.72,0.0,0.00038,0.0,0.07113]
[1778955028996,43.29,78122.35,0.0,0.00039,0.0,0.07174]
[1778955034031,43.29,78125.33,0.0,0.00039,0.0,0.07187]
[1778955040074,43.29,78129.76,0.0,0.00039,0.0,0.07236]
[1778955046116,43.29,78133.45,0.0,0.00039,0.0,0.07277]
[1778955052161,43.29,78134.65,0.0,0.00039,0.0,0.0729]
[1778955057195,43.29,78139.07,0.0,0.0004,0.0,0.07339]
[1778955062230,43.29,78136.83,0.0,0.00039,0.0,0.07314]
[1778955069279,43.29,78142.81,0.0,0.0004,0.0,0.07381]
[1778955074315,43.29,78140.38,0.0,0.0004,0.0,0.07354]
[1778955079350,43.29,78139.63,0.0,0.0004,0.0,0.07346]
[1778955084386,43.29,78139.38,0.0,0.0004,0.0,0.07343]
[1778955089420,43.29,78138.89,0.0,0.0004,0.0,0.07337]
[1778955094455,43.29,78136.71,0.0,0.00039,0.0,0.07293]
[1778955099490,43.29,78138.18,0.0,0.00039,0.0,0.0731]
[1778955105533,43.29,78140.22,0.0,0.0004,0.0,0.07332]
[1778955111065,43.29,78146.91,0.0,0.0004,0.0,0.07407]
[1778955116610,43.29,78145.38,0.0,0.0004,0.0,0.0739]
[1778955122652,43.29,78144.07,0.0,0.0004,0.0,0.07375]
[1778955127686,43.29,78143.73,0.0,0.0004,0.0,0.07372]
[1778955133729,43.29,78142.64,0.0,0.0004,0.0,0.07359]
[1778955138766,43.29,78143.91,0.0,0.0004,0.0,0.07374]
[1778955143800,43.29,78144.64,0.0,0.0004,0.0,0.07382]
[1778955148835,43.29,78148.73,0.0,0.0004,0.0,0.07428]
[1778955155887,43.29,78149.09,0.0,0.0004,0.0,0.07412]
[1778955160920,43.29,78139.8,0.0,0.00039,0.0,0.07308]
[1778955165968,43.29,78142.23,0.0,0.0004,0.0,0.07335]
[1778955172012,43.29,78144.46,0.0,0.0004,0.0,0.0736]
[1778955177043,43.29,78147.89,0.0,0.0004,0.0,0.07398]
[1778955182079,43.29,78150.19,0.0,0.0004,0.0,0.07424]
[1778955187114,43.29,78150.99,0.0,0.0004,0.0,0.07433]
[1778955192150,43.29,78152.17,0.0,0.0004,0.0,0.07447]
[1778955200210,43.29,78153.06,0.0,0.0004,0.0,0.07457]
[1778955205240,43.29,78156.19,0.0,0.0004,0.0,0.07492]
[1778955210275,43.29,78158.85,0.0,0.00041,0.0,0.07523]
[1778955215311,43.29,78158.47,0.0,0.0004,0.0,0.07498]
[1778955220345,43.29,78158.9,0.0,0.00041,0.0,0.07503]
[1778955225380,43.29,78159.56,0.0,0.00041,0.0,0.0751]
[1778955230415,43.29,78161.18,0.0,0.00041,0.0,0.07529]
[1778955235450,43.29,78160.84,0.0,0.00041,0.0,0.07525]
[1778955241979,43.29,78160.95,0.0,0.00041,0.0,0.07526]
[1778955247535,43.29,78162.34,0.0,0.00041,0.0,0.07542]
[1778955252569,43.29,78162.4,0.0,0.00041,0.0,0.07543]
[1778955257605,43.29,78162.8,0.0,0.00041,0.0,0.07547]
[1778955262640,43.29,78162.42,0.0,0.00041,0.0,0.07543]
[1778955267676,43.29,78163.72,0.0,0.00041,0.0,0.07558]
[1778955272711,43.29,78163.77,0.0,0.00041,0.0,0.07538]
[1778955277746,43.29,78164.15,0.0,0.00041,0.0,0.07542]
[1778955284795,43.29,78163.34,0.0,0.00041,0.0,0.07533]
[1778955290837,43.29,78162.27,0.0,0.00041,0.0,0.07521]
[1778955295872,43.29,78162.23,0.0,0.00041,0.0,0.0752]
[1778955300907,43.29,78162.46,0.0,0.00041,0.0,0.07523]
[1778955305942,43.29,78163.06,0.0,0.00041,0.0,0.0753]
[1778955310980,43.29,78166.31,0.0,0.00041,0.0,0.07567]
[1778955316013,43.29,78163.8,0.0,0.00041,0.0,0.07538]
[1778955323062,43.29,78165.34,0.0,0.00041,0.0,0.07556]
[1778955330112,43.29,78160.12,0.0,0.0004,0.0,0.07496]
[1778955335146,43.29,78161.67,0.0,0.0004,0.0,0.07494]
[1778955340181,43.29,78160.99,0.0,0.0004,0.0,0.07486]
[1778955345216,43.29,78159.19,0.0,0.0004,0.0,0.07465]
[1778955350251,43.29,78158.48,0.0,0.0004,0.0,0.07457]
[1778955355286,43.29,78157.77,0.0,0.0004,0.0,0.07449]
[1778955360322,43.29,78156.82,0.0,0.0004,0.0,0.07438]
[1778955365357,43.29,78155.86,0.0,0.0004,0.0,0.07428]
[1778955370392,43.29,78154.45,0.0,0.0004,0.0,0.07412]
[1778955375428,43.29,78153.8,0.0,0.0004,0.0,0.07404]
[1778955381471,43.29,78152.87,0.0,0.0004,0.0,0.07394]
[1778955386507,43.29,78153.01,0.0,0.0004,0.0,0.07395]
[1778955391540,43.29,78156.66,0.0,0.0004,0.0,0.07416]
[1778955396576,43.29,78156.31,0.0,0.0004,0.0,0.07413]
[1778955398589,43.29,78142.33,0.0,0.00039,0.0,0.07256]
[1778955403624,43.29,78141.7,0.0,0.00039,0.0,0.07249]
[1778955408659,43.29,78146.26,0.0,0.00039,0.0,0.073]
[1778955413696,43.29,78149.25,0.0,0.0004,0.0,0.07333]
[1778955418731,43.29,78148.24,0.0,0.00039,0.0,0.07322]
[1778955424773,43.29,78149.14,0.0,0.0004,0.0,0.07332]
[1778955429808,43.29,78143.82,0.0,0.00039,0.0,0.07273]
[1778955436857,43.29,78141.36,0.0,0.00039,0.0,0.07245]
[1778955443395,43.29,78139.34,0.0,0.00039,0.0,0.07223]
[1778955448941,43.29,78138.48,0.0,0.00039,0.0,0.07214]
[1778955453976,43.29,78137.08,0.0,0.00039,0.0,0.07179]
[1778955459012,43.29,78136.44,0.0,0.00039,0.0,0.07172]
[1778955464047,43.29,78129.96,0.0,0.00038,0.0,0.07101]
[1778955470089,43.29,78133.71,0.0,0.00038,0.0,0.07142]
[1778955475124,43.29,78138.61,0.0,0.00039,0.0,0.07195]
[1778955481167,43.29,78139.23,0.0,0.00039,0.0,0.07202]
[1778955486202,43.29,78144.83,0.0,0.00039,0.0,0.07264]
[1778955491237,43.29,78146.38,0.0,0.00039,0.0,0.07281]
[1778955496272,43.29,78148.31,0.0,0.00039,0.0,0.07303]
[1778955501307,43.29,78149.83,0.0,0.00039,0.0,0.0732]
[1778955506343,43.29,78150.36,0.0,0.0004,0.0,0.07326]
[1778955511378,43.29,78150.8,0.0,0.00039,0.0,0.0731]
[1778955516412,43.29,78149.81,0.0,0.00039,0.0,0.07299]
[1778955521448,43.29,78145.3,0.0,0.00039,0.0,0.07249]
[1778955525477,43.29,78128.68,0.0,0.00038,0.0,0.07068]
[1778955530511,43.29,78123.94,0.0,0.00038,0.0,0.07016]
[1778955535550,43.29,78123.24,0.0,0.00038,0.0,0.07009]
[1778955540583,43.29,78118.77,0.0,0.00037,0.0,0.06961]
[1778955545618,43.29,78116.31,0.0,0.00037,0.0,0.06935]
[1778955550653,43.29,78113.49,0.0,0.00037,0.0,0.06905]
[1778955555689,43.29,78111.01,0.0,0.00037,0.0,0.06879]
[1778955560723,43.29,78109.71,0.0,0.00037,0.0,0.06865]
[1778955567772,43.29,78108.78,0.0,0.00037,0.0,0.06855]
[1778955572807,43.29,78106.18,0.0,0.00037,0.0,0.06809]
[1778955578849,43.29,78105.75,0.0,0.00037,0.0,0.06805]
[1778955584369,43.29,78101.96,0.0,0.00036,0.0,0.06765]
[1778955590933,43.29,78101.29,0.0,0.00036,0.0,0.06758]
[1778955596975,43.29,78100.67,0.0,0.00036,0.0,0.06752]
[1778955602010,43.29,78101.47,0.0,0.00036,0.0,0.0676]
[1778955607046,43.29,78109.97,0.0,0.00037,0.0,0.06849]
[1778955614579,43.29,78119.24,0.0,0.00037,0.0,0.06947]
[1778955620138,43.29,78124.2,0.0,0.00038,0.0,0.07]
[1778955625175,43.29,78128.1,0.0,0.00038,0.0,0.07042]
[1778955630209,43.29,78130.84,0.0,0.00038,0.0,0.07071]
[1778955635244,43.29,78134.21,0.0,0.00038,0.0,0.07089]
[1778955640279,43.29,78136.89,0.0,0.00038,0.0,0.07118]
[1778955645315,43.29,78138.36,0.0,0.00038,0.0,0.07134]
[1778955650350,43.29,78140.45,0.0,0.00039,0.0,0.07157]
[1778955655386,43.29,78140.99,0.0,0.00039,0.0,0.07162]
[1778955661429,43.29,78137.9,0.0,0.00038,0.0,0.07129]
[1778955669483,43.29,78137.31,0.0,0.00038,0.0,0.07122]
[1778955674518,43.29,78140.37,0.0,0.00039,0.0,0.07156]
[1778955679553,43.29,78141.55,0.0,0.00039,0.0,0.07169]
[1778955684590,43.29,78143.22,0.0,0.00039,0.0,0.07187]
[1778955689624,43.29,78144.23,0.0,0.00039,0.0,0.07198]
[1778955694661,43.29,78145.63,0.0,0.00039,0.0,0.07194]
[1778955699693,43.29,78130.77,0.0,0.00038,0.0,0.07032]
[1778955705736,43.29,78122.19,0.0,0.00037,0.0,0.0694]
[1778955710771,43.29,78117.06,0.0,0.00037,0.0,0.06886]
[1778955715805,43.29,78112.62,0.0,0.00037,0.0,0.06839]
[1778955721858,43.29,78108.87,0.0,0.00037,0.0,0.06799]
[1778955726893,43.29,78105.32,0.0,0.00036,0.0,0.06762]
[1778955731927,43.29,78103.54,0.0,0.00036,0.0,0.06744]
[1778955736963,43.29,78102.26,0.0,0.00036,0.0,0.06731]
[1778955741998,43.29,78101.67,0.0,0.00036,0.0,0.06725]
[1778955747034,43.29,78101.05,0.0,0.00036,0.0,0.06718]
[1778955752069,43.29,78104.11,0.0,0.00036,0.0,0.06731]
[1778955760125,43.29,78103.35,0.0,0.00036,0.0,0.06723]
[1778955765636,43.29,78101.45,0.0,0.00036,0.0,0.06704]
[1778955771201,43.29,78105.0,0.0,0.00036,0.0,0.0674]
[1778955776237,43.29,78103.86,0.0,0.00036,0.0,0.06729]
[1778955781272,43.29,78102.56,0.0,0.00036,0.0,0.06715]
[1778955786307,43.29,78101.49,0.0,0.00036,0.0,0.06704]
[1778955791342,43.29,78098.95,0.0,0.00036,0.0,0.06678]
[1778955797384,43.29,78097.38,0.0,0.00036,0.0,0.06662]
[1778955802419,43.29,78096.27,0.0,0.00036,0.0,0.0665]
[1778955807454,43.29,78093.77,0.0,0.00036,0.0,0.06625]
[1778955815986,43.29,78092.55,0.0,0.00035,0.0,0.06594]
[1778955821556,43.29,78093.19,0.0,0.00035,0.0,0.06601]
[1778955826590,43.29,78093.79,0.0,0.00035,0.0,0.06607]
[1778955831625,43.29,78093.94,0.0,0.00035,0.0,0.06608]
[1778955836660,43.29,78094.67,0.0,0.00035,0.0,0.06616]
[1778955841695,43.29,78094.71,0.0,0.00035,0.0,0.06616]
[1778955850759,43.29,78094.56,0.0,0.00035,0.0,0.06615]
[1778955855795,43.29,78089.09,0.0,0.00035,0.0,0.06559]
[1778955860830,43.29,78089.57,0.0,0.00035,0.0,0.06564]
[1778955866872,43.29,78089.35,0.0,0.00035,0.0,0.06562]
[1778955875936,43.29,78089.62,0.0,0.00035,0.0,0.06546]
[1778955880970,43.29,78091.36,0.0,0.00035,0.0,0.06564]
[1778955886005,43.29,78091.33,0.0,0.00035,0.0,0.06563]
[1778955891041,43.29,78091.89,0.0,0.00035,0.0,0.06569]
[1778955896561,43.29,78089.17,0.0,0.00035,0.0,0.06542]
[1778955902117,43.29,78087.34,0.0,0.00035,0.0,0.06523]
[1778955907152,43.29,78085.63,0.0,0.00035,0.0,0.06506]
[1778955912188,43.29,78082.49,0.0,0.00035,0.0,0.06474]
[1778955918229,43.29,78081.33,0.0,0.00035,0.0,0.06463]
[1778955924271,43.29,78078.18,0.0,0.00034,0.0,0.06431]
[1778955929306,43.29,78076.81,0.0,0.00034,0.0,0.06418]
[1778955934341,43.29,78075.56,0.0,0.00034,0.0,0.06387]
[1778955939376,43.29,78080.11,0.0,0.00034,0.0,0.06433]
[1778955944412,43.29,78088.31,0.0,0.00035,0.0,0.06515]
[1778955951461,43.29,78091.89,0.0,0.00035,0.0,0.06551]
[1778955956989,43.29,78092.93,0.0,0.00035,0.0,0.06561]
[1778955962537,43.29,78093.83,0.0,0.00035,0.0,0.0657]
[1778955969586,43.29,78093.52,0.0,0.00035,0.0,0.06567]
[1778955974621,43.29,78095.37,0.0,0.00035,0.0,0.06586]
[1778955979656,43.29,78095.6,0.0,0.00035,0.0,0.06588]
[1778955984691,43.29,78095.75,0.0,0.00035,0.0,0.0659]
[1778955989727,43.29,78084.02,0.0,0.00035,0.0,0.06472]
[1778955997274,43.29,78081.23,0.0,0.00034,0.0,0.06426]
[1778956002817,43.29,78084.02,0.0,0.00035,0.0,0.06454]
[1778956009866,43.29,78084.59,0.0,0.00035,0.0,0.06459]
[1778956015909,43.29,78085.09,0.0,0.00035,0.0,0.06464]
[1778956020944,43.29,78098.3,0.0,0.00035,0.0,0.06597]
[1778956025979,43.29,78100.31,0.0,0.00036,0.0,0.06618]
[1778956036048,43.29,78099.66,0.0,0.00035,0.0,0.06611]
[1778956041084,43.29,78098.87,0.0,0.00035,0.0,0.06603]
[1778956047626,43.29,78098.53,0.0,0.00035,0.0,0.066]
[1778956053171,43.29,78098.07,0.0,0.00035,0.0,0.06577]
[1778956060220,43.29,78103.23,0.0,0.00036,0.0,0.06629]
[1778956065254,43.29,78101.72,0.0,0.00036,0.0,0.06614]
[1778956070289,43.29,78113.25,0.0,0.00036,0.0,0.06732]
[1778956075324,43.29,78116.21,0.0,0.00036,0.0,0.06763]
[1778956081366,43.29,78117.02,0.0,0.00036,0.0,0.06772]
[1778956086401,43.29,78116.48,0.0,0.00036,0.0,0.06766]
[1778956091436,43.29,78115.29,0.0,0.00036,0.0,0.06754]
[1778956096474,43.29,78116.99,0.0,0.00036,0.0,0.06771]
[1778956101506,43.29,78121.27,0.0,0.00037,0.0,0.06816]
[1778956106542,43.29,78122.8,0.0,0.00037,0.0,0.06832]
[1778956114598,43.29,78127.32,0.0,0.00037,0.0,0.06861]
[1778956120640,43.29,78130.87,0.0,0.00037,0.0,0.06898]
[1778956128192,43.29,78139.77,0.0,0.00038,0.0,0.06993]
[1778956133732,43.29,78140.48,0.0,0.00038,0.0,0.07001]
[1778956138767,43.29,78141.9,0.0,0.00038,0.0,0.07016]
[1778956143801,43.29,78142.24,0.0,0.00038,0.0,0.0702]
[1778956148836,43.29,78142.11,0.0,0.00038,0.0,0.07018]
[1778956153872,43.29,78145.1,0.0,0.00038,0.0,0.07051]
[1778956158910,43.29,78147.76,0.0,0.00038,0.0,0.07079]
[1778956163941,43.29,78149.48,0.0,0.00038,0.0,0.07098]
[1778956168976,43.29,78151.67,0.0,0.00038,0.0,0.07122]
[1778956174011,43.29,78152.87,0.0,0.00038,0.0,0.07115]
[1778956179048,43.29,78158.27,0.0,0.00039,0.0,0.07175]
[1778956184081,43.29,78159.88,0.0,0.00039,0.0,0.07192]
[1778956189117,43.29,78159.33,0.0,0.00039,0.0,0.07186]
[1778956194151,43.29,78162.74,0.0,0.00039,0.0,0.07224]
[1778956200196,43.29,78162.23,0.0,0.00039,0.0,0.07218]
[1778956206241,43.29,78162.4,0.0,0.00039,0.0,0.0722]
[1778956211276,43.29,78161.67,0.0,0.00039,0.0,0.07212]
[1778956216312,43.29,78160.86,0.0,0.00039,0.0,0.07203]
[1778956221346,43.29,78160.09,0.0,0.00039,0.0,0.07195]
[1778956226381,43.29,78160.59,0.0,0.00039,0.0,0.072]
[1778956231417,43.29,78160.87,0.0,0.00039,0.0,0.07183]
[1778956237458,43.29,78160.49,0.0,0.00039,0.0,0.07179]
[1778956242994,43.29,78161.41,0.0,0.00039,0.0,0.07189]
[1778956248535,43.29,78161.41,0.0,0.00039,0.0,0.07189]
[1778956253570,43.29,78161.08,0.0,0.00039,0.0,0.07186]
[1778956258608,43.29,78161.48,0.0,0.00039,0.0,0.0719]
[1778956263641,43.29,78163.68,0.0,0.00039,0.0,0.07214]
[1778956269682,43.29,78163.69,0.0,0.00039,0.0,0.07214]
[1778956274717,43.29,78162.87,0.0,0.00039,0.0,0.07205]
[1778956279752,43.29,78162.37,0.0,0.00039,0.0,0.072]
[1778956284791,43.29,78161.63,0.0,0.00039,0.0,0.07192]
[1778956289823,43.29,78161.7,0.0,0.00039,0.0,0.07192]
[1778956294857,43.29,78173.7,0.0,0.0004,0.0,0.07306]
[1778956299892,43.29,78173.73,0.0,0.0004,0.0,0.07306]
[1778956304928,43.29,78170.2,0.0,0.00039,0.0,0.07267]
[1778956309962,43.29,78165.55,0.0,0.00039,0.0,0.07215]
[1778956314997,43.29,78164.29,0.0,0.00039,0.0,0.07201]
[1778956320035,43.29,78161.46,0.0,0.00039,0.0,0.0717]
[1778956326077,43.29,78158.9,0.0,0.00039,0.0,0.07142]
[1778956331113,43.29,78157.28,0.0,0.00038,0.0,0.07124]
[1778956336150,43.29,78155.27,0.0,0.00038,0.0,0.07102]
[1778956341185,43.29,78154.0,0.0,0.00038,0.0,0.07089]
[1778956346221,43.29,78154.47,0.0,0.00038,0.0,0.07094]
[1778956351256,43.29,78152.98,0.0,0.00038,0.0,0.07058]
[1778956356290,43.29,78155.81,0.0,0.00038,0.0,0.07089]
[1778956361325,43.29,78154.7,0.0,0.00038,0.0,0.07077]
[1778956366360,43.29,78157.11,0.0,0.00038,0.0,0.07103]
[1778956374416,43.29,78158.08,0.0,0.00038,0.0,0.07113]
[1778956379453,43.29,78161.87,0.0,0.00039,0.0,0.07155]
[1778956384486,43.29,78162.0,0.0,0.00039,0.0,0.07156]
[1778956389521,43.29,78163.48,0.0,0.00039,0.0,0.07172]
[1778956395563,43.29,78163.57,0.0,0.00039,0.0,0.07173]
[1778956400599,43.29,78164.59,0.0,0.00039,0.0,0.07185]
[1778956406641,43.29,78163.82,0.0,0.00039,0.0,0.07176]
[1778956411676,43.29,78164.86,0.0,0.00039,0.0,0.07168]
[1778956416711,43.29,78165.48,0.0,0.00039,0.0,0.07175]
[1778956421747,43.29,78165.4,0.0,0.00039,0.0,0.07174]
[1778956426782,43.29,78169.53,0.0,0.00039,0.0,0.07219]
[1778956431817,43.29,78169.49,0.0,0.00039,0.0,0.07219]
[1778956437859,43.29,78168.46,0.0,0.00039,0.0,0.07208]
[1778956444481,43.29,78169.41,0.0,0.00039,0.0,0.07218]
[1778956450950,43.29,78169.11,0.0,0.00039,0.0,0.07215]
[1778956455986,43.29,78170.89,0.0,0.00039,0.0,0.07234]
[1778956461020,43.29,78171.8,0.0,0.00039,0.0,0.07244]
[1778956467062,43.29,78170.68,0.0,0.00039,0.0,0.07232]
[1778956473106,43.29,78170.15,0.0,0.00039,0.0,0.07206]
[1778956478142,43.29,78169.25,0.0,0.00039,0.0,0.07196]
[1778956483181,43.29,78170.38,0.0,0.00039,0.0,0.07209]
[1778956490227,43.29,78171.28,0.0,0.00039,0.0,0.07219]
[1778956498284,43.29,78172.38,0.0,0.00039,0.0,0.07231]
[1778956503319,43.29,78171.64,0.0,0.00039,0.0,0.07223]
[1778956509361,43.29,78171.91,0.0,0.00039,0.0,0.07226]
[1778956514982,43.29,78172.58,0.0,0.00039,0.0,0.07233]
[1778956520439,43.29,78172.5,0.0,0.00039,0.0,0.07232]
[1778956525474,43.29,78177.13,0.0,0.00039,0.0,0.07284]
[1778956530511,43.29,78180.81,0.0,0.0004,0.0,0.07325]
[1778956537558,43.29,78180.7,0.0,0.0004,0.0,0.07304]
[1778956542594,43.29,78179.81,0.0,0.00039,0.0,0.07294]
[1778956548636,43.29,78180.55,0.0,0.0004,0.0,0.07302]
[1778956553672,43.29,78181.32,0.0,0.0004,0.0,0.0731]
[1778956558707,43.29,78181.82,0.0,0.0004,0.0,0.07316]
[1778956563741,43.29,78182.26,0.0,0.0004,0.0,0.07321]
[1778956568780,43.29,78182.68,0.0,0.0004,0.0,0.07326]
[1778956573811,43.29,78183.0,0.0,0.0004,0.0,0.07329]
[1778956578846,43.29,78183.34,0.0,0.0004,0.0,0.07333]
[1778956585477,43.29,78183.62,0.0,0.0004,0.0,0.07336]
[1778956590930,43.29,78183.84,0.0,0.0004,0.0,0.07339]
[1778956595966,43.29,78183.09,0.0,0.0004,0.0,0.0731]
[1778956602010,43.29,78183.58,0.0,0.0004,0.0,0.07316]
[1778956607043,43.29,78184.16,0.0,0.0004,0.0,0.07322]
[1778956613085,43.29,78184.26,0.0,0.0004,0.0,0.07323]
[1778956619129,43.29,78184.64,0.0,0.0004,0.0,0.07327]
[1778956624163,43.29,78185.09,0.0,0.0004,0.0,0.07333]
[1778956629198,43.29,78166.67,0.0,0.00039,0.0,0.07128]
[1778956634234,43.29,78166.61,0.0,0.00039,0.0,0.07128]
[1778956639268,43.29,78167.81,0.0,0.00039,0.0,0.07141]
[1778956644304,43.29,78162.96,0.0,0.00038,0.0,0.07088]
[1778956649338,43.29,78162.55,0.0,0.00038,0.0,0.07084]
[1778956655383,43.29,78155.99,0.0,0.00038,0.0,0.06993]
[1778956660419,43.29,78156.14,0.0,0.00038,0.0,0.06995]
[1778956665456,43.29,78148.7,0.0,0.00037,0.0,0.06915]
[1778956670491,43.29,78149.48,0.0,0.00037,0.0,0.06923]
[1778956676136,43.29,78150.46,0.0,0.00037,0.0,0.06934]
[1778956682576,43.29,78151.23,0.0,0.00037,0.0,0.06942]
[1778956687610,43.29,78162.62,0.0,0.00038,0.0,0.07065]
[1778956694660,43.29,78162.86,0.0,0.00038,0.0,0.07067]
[1778956700703,43.29,78161.88,0.0,0.00038,0.0,0.07057]
[1778956705740,43.29,78165.42,0.0,0.00038,0.0,0.07095]
[1778956710771,43.29,78169.63,0.0,0.00039,0.0,0.07141]
[1778956715806,43.29,78164.07,0.0,0.00038,0.0,0.07061]
[1778956721853,43.29,78163.83,0.0,0.00038,0.0,0.07058]
[1778956726883,43.29,78163.35,0.0,0.00038,0.0,0.07053]
[1778956731918,43.29,78165.28,0.0,0.00038,0.0,0.07074]
[1778956736953,43.29,78164.2,0.0,0.00038,0.0,0.07062]
[1778956741990,43.29,78164.56,0.0,0.00038,0.0,0.07066]
[1778956747023,43.29,78164.36,0.0,0.00038,0.0,0.07064]
[1778956752058,43.29,78164.18,0.0,0.00038,0.0,0.07062]
[1778956757096,43.29,78164.12,0.0,0.00038,0.0,0.07061]
[1778956762129,43.29,78163.93,0.0,0.00038,0.0,0.07059]
[1778956767167,43.29,78163.74,0.0,0.00038,0.0,0.07057]
[1778956771192,43.29,78154.62,0.0,0.00037,0.0,0.0694]
[1778956776842,43.29,78150.03,0.0,0.00037,0.0,0.06891]
[1778956782268,43.29,78154.78,0.0,0.00037,0.0,0.06941]
[1778956790324,43.29,78155.54,0.0,0.00038,0.0,0.0695]
[1778956795359,43.29,78156.72,0.0,0.00038,0.0,0.06962]
[1778956800397,43.29,78157.05,0.0,0.00038,0.0,0.06966]
[1778956807445,43.29,78164.57,0.0,0.00038,0.0,0.07047]
[1778956813486,43.29,78165.5,0.0,0.00038,0.0,0.07057]
[1778956818523,43.29,78163.01,0.0,0.00038,0.0,0.0703]
[1778956823557,43.29,78161.54,0.0,0.00038,0.0,0.07014]
[1778956828592,43.29,78160.53,0.0,0.00038,0.0,0.07003]
[1778956833629,43.29,78159.48,0.0,0.00038,0.0,0.06972]
[1778956838662,43.29,78156.82,0.0,0.00038,0.0,0.06944]
[1778956843741,43.29,78145.37,0.0,0.00037,0.0,0.06823]
[1778956848777,43.29,78139.02,0.0,0.00036,0.0,0.06756]
[1778956853812,43.29,78137.95,0.0,0.00036,0.0,0.06745]
[1778956859860,43.29,78139.47,0.0,0.00036,0.0,0.06761]
[1778956864896,43.29,78149.35,0.0,0.00037,0.0,0.06864]
[1778956869931,43.29,78147.25,0.0,0.00037,0.0,0.06842]
[1778956874967,43.29,78145.41,0.0,0.00037,0.0,0.06823]
[1778956880006,43.29,78146.84,0.0,0.00037,0.0,0.06838]
[1778956885039,43.29,78145.31,0.0,0.00037,0.0,0.06822]
[1778956891079,43.29,78143.55,0.0,0.00037,0.0,0.06784]
[1778956897121,43.29,78141.87,0.0,0.00036,0.0,0.06767]
[1778956902156,43.29,78141.13,0.0,0.00036,0.0,0.06759]
[1778956914811,43.29,78138.98,0.0,0.00036,0.0,0.06737]
[1778956920283,43.29,78139.81,0.0,0.00036,0.0,0.06745]
[1778956926325,43.29,78142.73,0.0,0.00037,0.0,0.06776]
[1778956931359,43.29,78145.09,0.0,0.00037,0.0,0.06801]
[1778956936395,43.29,78146.91,0.0,0.00037,0.0,0.0682]
[1778956942436,43.29,78148.5,0.0,0.00037,0.0,0.06836]
[1778956947471,43.29,78150.21,0.0,0.00037,0.0,0.06854]
[1778956952507,43.29,78151.09,0.0,0.00037,0.0,0.06845]
[1778956957542,43.29,78152.32,0.0,0.00037,0.0,0.06858]
[1778956962576,43.29,78153.27,0.0,0.00037,0.0,0.06868]
[1778956967611,43.29,78154.1,0.0,0.00037,0.0,0.06876]
[1778956972646,43.29,78159.62,0.0,0.00037,0.0,0.06935]
[1778956977681,43.29,78160.24,0.0,0.00038,0.0,0.06942]
[1778956982717,43.29,78157.21,0.0,0.00037,0.0,0.0691]
[1778956987751,43.29,78156.57,0.0,0.00037,0.0,0.06903]
[1778956997821,43.29,78154.48,0.0,0.00037,0.0,0.06881]
[1778957002858,43.29,78151.91,0.0,0.00037,0.0,0.06853]
[1778957007892,43.29,78151.23,0.0,0.00037,0.0,0.06846]
[1778957012933,43.29,78150.26,0.0,0.00037,0.0,0.06817]
[1778957015951,43.29,78172.12,0.0,0.00038,0.0,0.0705]
[1778957016958,43.29,78189.76,0.0,0.00039,0.0,0.07244]
[1778957017966,43.29,78202.66,0.0,0.0004,0.0,0.07388]
[1778957023000,43.29,78210.43,0.0,0.00041,0.0,0.07477]
[1778957029047,43.29,78211.06,0.0,0.00041,0.0,0.07484]
[1778957034647,43.29,78211.01,0.0,0.00041,0.0,0.07483]
[1778957040120,43.29,78213.39,0.0,0.00041,0.0,0.07511]
[1778957045155,43.29,78211.53,0.0,0.00041,0.0,0.07489]
[1778957051200,43.29,78211.9,0.0,0.00041,0.0,0.07494]
[1778957058246,43.29,78212.3,0.0,0.00041,0.0,0.07498]
[1778957063282,43.29,78211.07,0.0,0.00041,0.0,0.07484]
[1778957068317,43.29,78200.18,0.0,0.0004,0.0,0.0736]
[1778957073353,43.29,78200.45,0.0,0.0004,0.0,0.07343]
[1778957080402,43.29,78200.79,0.0,0.0004,0.0,0.07347]
[1778957089464,43.29,78201.56,0.0,0.0004,0.0,0.07356]
[1778957095069,43.29,78202.03,0.0,0.0004,0.0,0.07361]
[1778957100541,43.29,78202.43,0.0,0.0004,0.0,0.07366]
[1778957105577,43.29,78195.7,0.0,0.0004,0.0,0.0729]
[1778957112195,43.29,78198.68,0.0,0.0004,0.0,0.07323]
[1778957122265,43.29,78200.78,0.0,0.0004,0.0,0.07347]
[1778957130756,43.29,78200.92,0.0,0.0004,0.0,0.07349]
[1778957135797,43.29,78202.69,0.0,0.0004,0.0,0.07348]
[1778957140827,43.29,78203.41,0.0,0.0004,0.0,0.07356]
[1778957145862,43.29,78203.07,0.0,0.0004,0.0,0.07352]
[1778957150897,43.29,78203.66,0.0,0.0004,0.0,0.07359]
[1778957155933,43.29,78203.68,0.0,0.0004,0.0,0.07359]
[1778957160970,43.29,78204.01,0.0,0.0004,0.0,0.07363]
[1778957166004,43.29,78204.18,0.0,0.0004,0.0,0.07365]
[1778957171037,43.29,78204.17,0.0,0.0004,0.0,0.07365]
[1778957176073,43.29,78204.25,0.0,0.0004,0.0,0.07366]
[1778957181108,43.29,78204.1,0.0,0.0004,0.0,0.07364]
[1778957187150,43.29,78202.4,0.0,0.0004,0.0,0.07345]
[1778957192187,43.29,78202.63,0.0,0.0004,0.0,0.07327]
[1778957197220,43.29,78202.62,0.0,0.0004,0.0,0.07327]
[1778957202256,43.29,78203.16,0.0,0.0004,0.0,0.07333]
[1778957207291,43.29,78203.53,0.0,0.0004,0.0,0.07337]
[1778957212326,43.29,78203.56,0.0,0.0004,0.0,0.07338]
[1778957217361,43.29,78204.03,0.0,0.0004,0.0,0.07343]
[1778957222397,43.29,78206.93,0.0,0.0004,0.0,0.07376]
[1778957228440,43.29,78206.91,0.0,0.0004,0.0,0.07375]
[1778957233475,43.29,78206.21,0.0,0.0004,0.0,0.07368]
[1778957240522,43.29,78205.86,0.0,0.0004,0.0,0.07364]
[1778957245557,43.29,78207.23,0.0,0.0004,0.0,0.07379]
[1778957250592,43.29,78207.21,0.0,0.0004,0.0,0.07379]
[1778957255628,43.29,78208.3,0.0,0.0004,0.0,0.07371]
[1778957260663,43.29,78208.35,0.0,0.0004,0.0,0.07371]
[1778957265700,43.29,78207.48,0.0,0.0004,0.0,0.07362]
[1778957270733,43.29,78203.55,0.0,0.0004,0.0,0.07317]
[1778957275768,43.29,78204.05,0.0,0.0004,0.0,0.07323]
[1778957280803,43.29,78205.13,0.0,0.0004,0.0,0.07335]
[1778957285837,43.29,78204.13,0.0,0.0004,0.0,0.07324]
[1778957290874,43.29,78211.12,0.0,0.0004,0.0,0.07403]
[1778957295910,43.29,78209.72,0.0,0.0004,0.0,0.07387]
[1778957300944,43.29,78209.73,0.0,0.0004,0.0,0.07387]
[1778957305979,43.29,78209.4,0.0,0.0004,0.0,0.07383]
[1778957311017,43.29,78209.92,0.0,0.0004,0.0,0.07369]
[1778957316052,43.29,78208.63,0.0,0.0004,0.0,0.07354]
[1778957321089,43.29,78209.52,0.0,0.0004,0.0,0.07364]
[1778957327131,43.29,78211.15,0.0,0.0004,0.0,0.07383]
[1778957332164,43.29,78210.78,0.0,0.0004,0.0,0.07378]
[1778957341227,43.29,78210.35,0.0,0.0004,0.0,0.07374]
[1778957346262,43.29,78213.17,0.0,0.0004,0.0,0.07405]
[1778957351299,43.29,78212.89,0.0,0.0004,0.0,0.07402]
[1778957357341,43.29,78200.9,0.0,0.00039,0.0,0.07267]
[1778957362376,43.29,78198.23,0.0,0.00039,0.0,0.07238]
[1778957367410,43.29,78197.52,0.0,0.00039,0.0,0.0723]
[1778957372445,43.29,78200.3,0.0,0.00039,0.0,0.07241]
[1778957377481,43.29,78200.93,0.0,0.00039,0.0,0.07248]
[1778957382520,43.29,78202.06,0.0,0.00039,0.0,0.0726]
[1778957387554,43.29,78202.66,0.0,0.00039,0.0,0.07267]
[1778957392590,43.29,78189.64,0.0,0.00039,0.0,0.07123]
[1778957397625,43.29,78177.22,0.0,0.00038,0.0,0.06988]
[1778957402659,43.29,78174.68,0.0,0.00038,0.0,0.06961]
[1778957407695,43.29,78176.06,0.0,0.00038,0.0,0.06976]
[1778957413315,43.29,78180.8,0.0,0.00038,0.0,0.07027]
[1778957418771,43.29,78184.13,0.0,0.00038,0.0,0.07063]
[1778957423806,43.29,78184.32,0.0,0.00038,0.0,0.07065]
[1778957428842,43.29,78185.95,0.0,0.00038,0.0,0.07083]
[1778957433876,43.29,78194.12,0.0,0.00039,0.0,0.07152]
[1778957438913,43.29,78193.48,0.0,0.00039,0.0,0.07145]
[1778957443948,43.29,78195.44,0.0,0.00039,0.0,0.07167]
[1778957448984,43.29,78194.58,0.0,0.00039,0.0,0.07157]
[1778957454019,43.29,78196.38,0.0,0.00039,0.0,0.07177]
[1778957459054,43.29,78197.66,0.0,0.00039,0.0,0.07191]
[1778957466104,43.29,78197.45,0.0,0.00039,0.0,0.07189]
[1778957471137,43.29,78196.33,0.0,0.00039,0.0,0.07177]
[1778957476173,43.29,78195.14,0.0,0.00039,0.0,0.07164]
[1778957483815,43.29,78192.98,0.0,0.00039,0.0,0.0714]
[1778957489266,43.29,78191.7,0.0,0.00039,0.0,0.07126]
[1778957494306,43.29,78195.29,0.0,0.00039,0.0,0.07145]
[1778957501350,43.29,78196.75,0.0,0.00039,0.0,0.07161]
[1778957506385,43.29,78199.65,0.0,0.00039,0.0,0.07193]
[1778957512428,43.29,78201.68,0.0,0.00039,0.0,0.07216]
[1778957517467,43.29,78207.75,0.0,0.0004,0.0,0.07283]
[1778957522498,43.29,78211.68,0.0,0.0004,0.0,0.07328]
[1778957527533,43.29,78217.31,0.0,0.0004,0.0,0.07391]
[1778957530554,43.29,78230.48,0.0,0.00041,0.0,0.07542]
[1778957535589,43.29,78230.65,0.0,0.00041,0.0,0.07544]
[1778957540624,43.29,78232.06,0.0,0.00041,0.0,0.0756]
[1778957545659,43.29,78232.19,0.0,0.00041,0.0,0.07561]
[1778957550694,43.29,78234.64,0.0,0.00041,0.0,0.0759]
[1778957555729,43.29,78232.06,0.0,0.00041,0.0,0.07539]
[1778957560764,43.29,78232.61,0.0,0.00041,0.0,0.07545]
[1778957565799,43.29,78233.26,0.0,0.00041,0.0,0.07553]
[1778957570835,43.29,78233.85,0.0,0.00041,0.0,0.0756]
[1778957574864,43.29,78251.66,0.0,0.00042,0.0,0.07768]
[1778957579897,43.29,78253.37,0.0,0.00043,0.0,0.07789]
[1778957584932,43.29,78253.68,0.0,0.00043,0.0,0.07792]
[1778957586954,43.29,78270.67,0.0,0.00044,0.0,0.07997]
[1778957592587,43.29,78264.08,0.0,0.00043,0.0,0.07917]
[1778957598024,43.29,78256.53,0.0,0.00043,0.0,0.07826]
[1778957604066,43.29,78255.77,0.0,0.00043,0.0,0.07817]
[1778957609101,43.29,78256.4,0.0,0.00043,0.0,0.07825]
[1778957614136,43.29,78248.72,0.0,0.00042,0.0,0.07712]
[1778957619171,43.29,78257.51,0.0,0.00043,0.0,0.07817]
[1778957627227,43.29,78246.81,0.0,0.00042,0.0,0.0769]
[1778957632868,43.29,78243.39,0.0,0.00042,0.0,0.0765]
[1778957638304,43.29,78235.59,0.0,0.00041,0.0,0.07559]
[1778957643339,43.29,78242.5,0.0,0.00042,0.0,0.07639]
[1778957648377,43.29,78238.69,0.0,0.00041,0.0,0.07595]
[1778957653409,43.29,78237.97,0.0,0.00041,0.0,0.07587]
[1778957658444,43.29,78234.48,0.0,0.00041,0.0,0.07546]
[1778957663479,43.29,78232.2,0.0,0.00041,0.0,0.0752]
[1778957668514,43.29,78221.8,0.0,0.0004,0.0,0.07401]
[1778957673551,43.29,78220.73,0.0,0.0004,0.0,0.07368]
[1778957678584,43.29,78216.53,0.0,0.0004,0.0,0.07321]
[1778957682613,43.29,78203.62,0.0,0.00039,0.0,0.07177]
[1778957687650,43.29,78193.16,0.0,0.00038,0.0,0.07063]
[1778957692684,43.29,78186.39,0.0,0.00038,0.0,0.06989]
[1778957697719,43.29,78176.34,0.0,0.00037,0.0,0.06882]
[1778957702753,43.29,78166.58,0.0,0.00037,0.0,0.06779]
[1778957704769,43.29,78179.65,0.0,0.00037,0.0,0.06917]
[1778957709802,43.29,78184.08,0.0,0.00038,0.0,0.06964]
[1778957715843,43.29,78187.66,0.0,0.00038,0.0,0.07003]
[1778957720882,43.29,78187.11,0.0,0.00038,0.0,0.06997]
[1778957725916,43.29,78186.87,0.0,0.00038,0.0,0.06995]
[1778957730954,43.29,78186.56,0.0,0.00038,0.0,0.06991]
[1778957735989,43.29,78186.44,0.0,0.00038,0.0,0.0697]
[1778957741025,43.29,78196.12,0.0,0.00038,0.0,0.07075]
[1778957746060,43.29,78195.19,0.0,0.00038,0.0,0.07065]
[1778957752703,43.29,78195.33,0.0,0.00038,0.0,0.07067]
[1778957758144,43.29,78193.61,0.0,0.00038,0.0,0.07048]
[1778957765196,43.29,78192.38,0.0,0.00038,0.0,0.07035]
[1778957770230,43.29,78190.9,0.0,0.00038,0.0,0.07018]
[1778957775268,43.29,78189.94,0.0,0.00038,0.0,0.07008]
[1778957780306,43.29,78189.37,0.0,0.00038,0.0,0.07002]
[1778957787355,43.29,78189.09,0.0,0.00038,0.0,0.06999]
[1778957792984,43.29,78188.04,0.0,0.00038,0.0,0.06968]
[1778957798433,43.29,78187.64,0.0,0.00038,0.0,0.06964]
[1778957803468,43.29,78187.36,0.0,0.00038,0.0,0.06961]
[1778957808503,43.29,78188.45,0.0,0.00038,0.0,0.06972]
[1778957813542,43.29,78188.87,0.0,0.00038,0.0,0.06977]
[1778957818573,43.29,78188.42,0.0,0.00038,0.0,0.06972]
[1778957823608,43.29,78179.43,0.0,0.00037,0.0,0.06876]
[1778957828643,43.29,78170.49,0.0,0.00037,0.0,0.06782]
[1778957833681,43.29,78175.16,0.0,0.00037,0.0,0.06831]
[1778957839723,43.29,78176.29,0.0,0.00037,0.0,0.06843]
[1778957844758,43.29,78176.84,0.0,0.00037,0.0,0.06849]
[1778957849793,43.29,78174.55,0.0,0.00037,0.0,0.06824]
[1778957854829,43.29,78176.18,0.0,0.00037,0.0,0.06822]
[1778957859864,43.29,78175.51,0.0,0.00037,0.0,0.06815]
[1778957864898,43.29,78175.27,0.0,0.00037,0.0,0.06813]
[1778957869933,43.29,78169.65,0.0,0.00037,0.0,0.06754]
[1778957874969,43.29,78175.46,0.0,0.00037,0.0,0.06815]
[1778957881010,43.29,78176.07,0.0,0.00037,0.0,0.06821]
[1778957886045,43.29,78172.07,0.0,0.00037,0.0,0.06779]
[1778957891081,43.29,78175.8,0.0,0.00037,0.0,0.06818]
[1778957899137,43.29,78174.69,0.0,0.00037,0.0,0.06807]
[1778957904171,43.29,78174.7,0.0,0.00037,0.0,0.06807]
[1778957910213,43.29,78173.38,0.0,0.00037,0.0,0.06793]
[1778957915249,43.29,78174.02,0.0,0.00037,0.0,0.06781]
[1778957920283,43.29,78174.31,0.0,0.00037,0.0,0.06784]
[1778957925318,43.29,78174.87,0.0,0.00037,0.0,0.06789]
[1778957930353,43.29,78175.82,0.0,0.00037,0.0,0.06799]
[1778957935390,43.29,78179.53,0.0,0.00037,0.0,0.06839]
[1778957944042,43.29,78178.61,0.0,0.00037,0.0,0.06829]
[1778957949487,43.29,78178.42,0.0,0.00037,0.0,0.06827]
[1778957956537,43.29,78178.21,0.0,0.00037,0.0,0.06825]
[1778957964183,43.29,78178.34,0.0,0.00037,0.0,0.06826]
[1778957970634,43.29,78177.78,0.0,0.00037,0.0,0.0682]
[1778957976677,43.29,78177.67,0.0,0.00037,0.0,0.068]
[1778957981717,43.29,78177.02,0.0,0.00037,0.0,0.06793]
[1778957986752,43.29,78176.97,0.0,0.00037,0.0,0.06792]
[1778957991788,43.29,78176.22,0.0,0.00037,0.0,0.06785]
[1778957996822,43.29,78176.31,0.0,0.00037,0.0,0.06786]
[1778958001859,43.29,78176.01,0.0,0.00037,0.0,0.06782]
[1778958006893,43.29,78186.62,0.0,0.00037,0.0,0.06895]
[1778958012936,43.29,78185.53,0.0,0.00037,0.0,0.06883]
[1778958017973,43.29,78185.57,0.0,0.00037,0.0,0.06883]
[1778958023007,43.29,78185.54,0.0,0.00037,0.0,0.06883]
[1778958028044,43.29,78185.42,0.0,0.00037,0.0,0.06882]
[1778958033079,43.29,78185.15,0.0,0.00037,0.0,0.0686]
[1778958038112,43.29,78185.36,0.0,0.00037,0.0,0.06862]
[1778958043148,43.29,78185.56,0.0,0.00037,0.0,0.06864]
[1778958048183,43.29,78180.48,0.0,0.00037,0.0,0.0681]
[1778958053218,43.29,78181.63,0.0,0.00037,0.0,0.06822]
[1778958058253,43.29,78182.22,0.0,0.00037,0.0,0.06829]
[1778958063309,43.29,78183.31,0.0,0.00037,0.0,0.0684]
[1778958071365,43.29,78188.27,0.0,0.00037,0.0,0.06893]
[1778958076401,43.29,78187.5,0.0,0.00037,0.0,0.06885]
[1778958081435,43.29,78188.39,0.0,0.00037,0.0,0.06894]
[1778958086470,43.29,78193.04,0.0,0.00038,0.0,0.06944]
[1778958089491,43.29,78180.56,0.0,0.00037,0.0,0.06811]
[1778958096540,43.29,78180.57,0.0,0.00037,0.0,0.06792]
[1778958102153,43.29,78179.75,0.0,0.00037,0.0,0.06783]
[1778958109631,43.29,78179.61,0.0,0.00037,0.0,0.06782]
[1778958114666,43.29,78179.87,0.0,0.00037,0.0,0.06785]
[1778958120708,43.29,78180.06,0.0,0.00037,0.0,0.06787]
[1778958126750,43.29,78179.94,0.0,0.00037,0.0,0.06785]
[1778958132363,43.29,78180.16,0.0,0.00037,0.0,0.06788]
[1778958137827,43.29,78176.81,0.0,0.00037,0.0,0.06753]
[1778958142862,43.29,78167.71,0.0,0.00036,0.0,0.06658]
[1778958149914,43.29,78166.93,0.0,0.00036,0.0,0.0665]
[1778958154947,43.29,78164.64,0.0,0.00036,0.0,0.06608]
[1778958161996,43.29,78163.08,0.0,0.00036,0.0,0.06592]
[1778958167035,43.29,78152.99,0.0,0.00035,0.0,0.06489]
[1778958172070,43.29,78143.95,0.0,0.00035,0.0,0.06399]
[1778958177105,43.29,78141.76,0.0,0.00034,0.0,0.06377]
[1778958182143,43.29,78141.2,0.0,0.00034,0.0,0.06371]
[1778958187185,43.29,78138.72,0.0,0.00034,0.0,0.06347]
[1778958192222,43.29,78139.6,0.0,0.00034,0.0,0.06355]
[1778958197257,43.29,78143.43,0.0,0.00035,0.0,0.06393]
[1778958202292,43.29,78148.98,0.0,0.00035,0.0,0.06449]
[1778958207333,43.29,78155.28,0.0,0.00035,0.0,0.06512]
[1778958212368,43.29,78164.49,0.0,0.00036,0.0,0.06587]
[1778958217403,43.29,78170.81,0.0,0.00036,0.0,0.06652]
[1778958225460,43.29,78172.29,0.0,0.00036,0.0,0.06668]
[1778958230495,43.29,78177.35,0.0,0.00036,0.0,0.0672]
[1778958236536,43.29,78177.52,0.0,0.00036,0.0,0.06722]
[1778958241575,43.29,78177.9,0.0,0.00036,0.0,0.06726]
[1778958245598,43.29,78191.66,0.0,0.00037,0.0,0.06871]
[1778958250634,43.29,78192.74,0.0,0.00037,0.0,0.06882]
[1778958255670,43.29,78192.02,0.0,0.00037,0.0,0.06875]
[1778958260705,43.29,78191.14,0.0,0.00037,0.0,0.06865]
[1778958266746,43.29,78192.15,0.0,0.00037,0.0,0.06876]
[1778958271781,43.29,78185.84,0.0,0.00037,0.0,0.0679]
[1778958276816,43.29,78186.53,0.0,0.00037,0.0,0.06797]
[1778958282419,43.29,78188.31,0.0,0.00037,0.0,0.06816]
[1778958287896,43.29,78188.34,0.0,0.00037,0.0,0.06816]
[1778958292929,43.29,78187.72,0.0,0.00037,0.0,0.0681]
[1778958297962,43.29,78187.41,0.0,0.00037,0.0,0.06807]
[1778958302997,43.29,78185.17,0.0,0.00037,0.0,0.06783]
[1778958308040,43.29,78185.0,0.0,0.00037,0.0,0.06781]
[1778958320117,43.29,78185.22,0.0,0.00037,0.0,0.06784]
[1778958329180,43.29,78185.7,0.0,0.00037,0.0,0.06789]
[1778958341264,43.29,78185.81,0.0,0.00037,0.0,0.06771]
[1778958347306,43.29,78185.79,0.0,0.00037,0.0,0.0677]
[1778958352911,43.29,78185.91,0.0,0.00037,0.0,0.06772]
[1778958358383,43.29,78186.81,0.0,0.00037,0.0,0.06781]
[1778958363418,43.29,78188.73,0.0,0.00037,0.0,0.06801]
[1778958368457,43.29,78188.37,0.0,0.00037,0.0,0.06798]
[1778958373493,43.29,78187.24,0.0,0.00037,0.0,0.06786]
[1778958379533,43.29,78187.2,0.0,0.00037,0.0,0.06785]
[1778958386582,43.29,78187.75,0.0,0.00037,0.0,0.06791]
[1778958392624,43.29,78187.09,0.0,0.00037,0.0,0.06765]
[1778958397660,43.29,78186.92,0.0,0.00037,0.0,0.06763]
[1778958402694,43.29,78186.71,0.0,0.00037,0.0,0.06761]
[1778958407730,43.29,78187.01,0.0,0.00037,0.0,0.06764]
[1778958412764,43.29,78186.54,0.0,0.00037,0.0,0.06759]
[1778958417800,43.29,78186.69,0.0,0.00037,0.0,0.06761]
[1778958422836,43.29,78186.41,0.0,0.00037,0.0,0.06758]
[1778958427871,43.29,78186.55,0.0,0.00037,0.0,0.06759]
[1778958432909,43.29,78195.2,0.0,0.00037,0.0,0.06851]
[1778958437941,43.29,78193.75,0.0,0.00037,0.0,0.06835]
[1778958442976,43.29,78188.28,0.0,0.00037,0.0,0.06777]
[1778958450025,43.29,78193.23,0.0,0.00037,0.0,0.0683]
[1778958456067,43.29,78192.03,0.0,0.00037,0.0,0.06798]
[1778958461678,43.29,78190.85,0.0,0.00037,0.0,0.06785]
[1778958467144,43.29,78190.13,0.0,0.00037,0.0,0.06778]
[1778958473185,43.29,78189.79,0.0,0.00037,0.0,0.06774]
[1778958479228,43.29,78191.32,0.0,0.00037,0.0,0.0679]
[1778958484264,43.29,78191.0,0.0,0.00037,0.0,0.06787]
[1778958490308,43.29,78187.26,0.0,0.00037,0.0,0.06748]
[1778958495342,43.29,78188.04,0.0,0.00037,0.0,0.06756]
[1778958500376,43.29,78187.92,0.0,0.00037,0.0,0.06755]
[1778958505411,43.29,78184.02,0.0,0.00036,0.0,0.06714]
[1778958512460,43.29,78181.95,0.0,0.00036,0.0,0.06673]
[1778958517496,43.29,78189.44,0.0,0.00037,0.0,0.06751]
[1778958522532,43.29,78189.24,0.0,0.00037,0.0,0.06749]
[1778958527567,43.29,78191.25,0.0,0.00037,0.0,0.0677]
[1778958535624,43.29,78190.51,0.0,0.00037,0.0,0.06763]
[1778958540658,43.29,78189.46,0.0,0.00037,0.0,0.06752]
[1778958545692,43.29,78187.36,0.0,0.00036,0.0,0.0673]
[1778958550728,43.29,78182.28,0.0,0.00036,0.0,0.06677]
[1778958556771,43.29,78182.8,0.0,0.00036,0.0,0.06682]
[1778958561810,43.29,78183.36,0.0,0.00036,0.0,0.06688]
[1778958566843,43.29,78184.22,0.0,0.00036,0.0,0.06697]
[1778958572885,43.29,78184.55,0.0,0.00036,0.0,0.06681]
[1778958577920,43.29,78184.8,0.0,0.00036,0.0,0.06684]
[1778958582956,43.29,78185.06,0.0,0.00036,0.0,0.06687]
[1778958588998,43.29,78185.24,0.0,0.00036,0.0,0.06689]
[1778958595039,43.29,78184.58,0.0,0.00036,0.0,0.06682]
[1778958600074,43.29,78174.82,0.0,0.00036,0.0,0.06581]
[1778958605110,43.29,78175.7,0.0,0.00036,0.0,0.0659]
[1778958610145,43.29,78177.84,0.0,0.00036,0.0,0.06612]
[1778958617193,43.29,78179.2,0.0,0.00036,0.0,0.06626]
[1778958622807,43.29,78181.19,0.0,0.00036,0.0,0.06647]
[1778958628270,43.29,78181.62,0.0,0.00036,0.0,0.06651]
[1778958633305,43.29,78185.31,0.0,0.00036,0.0,0.0667]
[1778958639347,43.29,78185.42,0.0,0.00036,0.0,0.06672]
[1778958645390,43.29,78185.61,0.0,0.00036,0.0,0.06674]
[1778958650425,43.29,78185.82,0.0,0.00036,0.0,0.06676]
[1778958655461,43.29,78185.53,0.0,0.00036,0.0,0.06673]
[1778958663091,43.29,78184.1,0.0,0.00036,0.0,0.06658]
[1778958673161,43.29,78184.56,0.0,0.00036,0.0,0.06663]
[1778958680635,43.29,78185.06,0.0,0.00036,0.0,0.06668]
[1778958685670,43.29,78186.94,0.0,0.00036,0.0,0.06687]
[1778958690705,43.29,78187.02,0.0,0.00036,0.0,0.06688]
[1778958695742,43.29,78186.55,0.0,0.00036,0.0,0.06664]
[1778958700775,43.29,78180.53,0.0,0.00036,0.0,0.06602]
[1778958706818,43.29,78174.12,0.0,0.00035,0.0,0.06537]
[1778958711852,43.29,78174.4,0.0,0.00035,0.0,0.0654]
[1778958718901,43.29,78174.6,0.0,0.00035,0.0,0.06542]
[1778958723937,43.29,78182.41,0.0,0.00036,0.0,0.06622]
[1778958728975,43.29,78183.46,0.0,0.00036,0.0,0.06632]
[1778958734006,43.29,78182.9,0.0,0.00036,0.0,0.06627]
[1778958739041,43.29,78181.72,0.0,0.00036,0.0,0.06615]
[1778958744076,43.29,78180.88,0.0,0.00036,0.0,0.06606]
[1778958750119,43.29,78180.67,0.0,0.00036,0.0,0.06604]
[1778958755153,43.29,78179.26,0.0,0.00036,0.0,0.06571]
[1778958762202,43.29,78178.86,0.0,0.00036,0.0,0.06566]
[1778958767238,43.29,78178.42,0.0,0.00036,0.0,0.06562]
[1778958772273,43.29,78179.32,0.0,0.00036,0.0,0.06571]
[1778958777310,43.29,78179.69,0.0,0.00036,0.0,0.06575]
[1778958782343,43.29,78179.44,0.0,0.00036,0.0,0.06572]
[1778958787377,43.29,78178.91,0.0,0.00036,0.0,0.06567]
[1778958792420,43.29,78179.67,0.0,0.00036,0.0,0.06575]
[1778958802483,43.29,78184.92,0.0,0.00036,0.0,0.06629]
[1778958811550,43.29,78184.73,0.0,0.00036,0.0,0.06608]
[1778958816587,43.29,78184.85,0.0,0.00036,0.0,0.06609]
[1778958821622,43.29,78185.16,0.0,0.00036,0.0,0.06612]
[1778958826657,43.29,78185.25,0.0,0.00036,0.0,0.06613]
[1778958831693,43.29,78185.81,0.0,0.00036,0.0,0.06619]
[1778958836727,43.29,78185.68,0.0,0.00036,0.0,0.06618]
[1778958841762,43.29,78185.79,0.0,0.00036,0.0,0.06619]
[1778958846797,43.29,78185.62,0.0,0.00036,0.0,0.06617]
[1778958852839,43.29,78187.69,0.0,0.00036,0.0,0.06638]
[1778958857877,43.29,78188.66,0.0,0.00036,0.0,0.06648]
[1778958862911,43.29,78189.24,0.0,0.00036,0.0,0.06654]
[1778958867946,43.29,78188.08,0.0,0.00036,0.0,0.06642]
[1778958872981,43.29,78188.03,0.0,0.00036,0.0,0.06623]
[1778958878016,43.29,78187.54,0.0,0.00036,0.0,0.06618]
[1778958884058,43.29,78187.11,0.0,0.00036,0.0,0.06614]
[1778958890100,43.29,78187.02,0.0,0.00036,0.0,0.06613]
[1778958896170,43.29,78186.96,0.0,0.00036,0.0,0.06612]
[1778958901204,43.29,78183.96,0.0,0.00036,0.0,0.06581]
[1778958907246,43.29,78185.43,0.0,0.00036,0.0,0.06596]
[1778958912281,43.29,78187.05,0.0,0.00036,0.0,0.06613]
[1778958917317,43.29,78186.93,0.0,0.00036,0.0,0.06612]
[1778958922352,43.29,78186.97,0.0,0.00036,0.0,0.06612]
[1778958927386,43.29,78186.84,0.0,0.00036,0.0,0.06611]
[1778958933429,43.29,78186.59,0.0,0.00036,0.0,0.06589]
[1778958939018,43.29,78186.61,0.0,0.00036,0.0,0.0659]
[1778958944506,43.29,78186.53,0.0,0.00036,0.0,0.06589]
[1778958949540,43.29,78187.25,0.0,0.00036,0.0,0.06596]
[1778958954577,43.29,78192.49,0.0,0.00036,0.0,0.0665]
[1778958959611,43.29,78191.59,0.0,0.00036,0.0,0.06641]
[1778958964646,43.29,78190.95,0.0,0.00036,0.0,0.06634]
[1778958969681,43.29,78189.9,0.0,0.00036,0.0,0.06623]
[1778958975727,43.29,78190.13,0.0,0.00036,0.0,0.06626]
[1778958980763,43.29,78189.3,0.0,0.00036,0.0,0.06617]
[1778958985796,43.29,78188.8,0.0,0.00036,0.0,0.06612]
[1778958990833,43.29,78188.31,0.0,0.00036,0.0,0.06607]
[1778958995866,43.29,78187.36,0.0,0.00036,0.0,0.06579]
[1778959000901,43.29,78187.6,0.0,0.00036,0.0,0.06581]
[1778959007951,43.29,78187.51,0.0,0.00036,0.0,0.0658]
[1778959012985,43.29,78186.73,0.0,0.00036,0.0,0.06572]
[1778959020036,43.29,78184.98,0.0,0.00036,0.0,0.06554]
[1778959029648,43.29,78184.62,0.0,0.00036,0.0,0.06551]
[1778959035140,43.29,78185.2,0.0,0.00036,0.0,0.06557]
[1778959040725,43.29,78185.34,0.0,0.00036,0.0,0.06558]
[1778959050247,43.29,78185.6,0.0,0.00036,0.0,0.06561]
[1778959058305,43.29,78185.71,0.0,0.00035,0.0,0.06543]
[1778959064347,43.29,78185.88,0.0,0.00035,0.0,0.06545]
[1778959069382,43.29,78177.05,0.0,0.00035,0.0,0.06455]
[1778959075424,43.29,78177.14,0.0,0.00035,0.0,0.06456]
[1778959080460,43.29,78178.99,0.0,0.00035,0.0,0.06475]
[1778959086501,43.29,78179.61,0.0,0.00035,0.0,0.06481]
[1778959092083,43.29,78180.37,0.0,0.00035,0.0,0.06489]
[1778959097578,43.29,78183.93,0.0,0.00035,0.0,0.06525]
[1778959102613,43.29,78193.84,0.0,0.00036,0.0,0.06626]
[1778959107651,43.29,78187.56,0.0,0.00036,0.0,0.06562]
[1778959112688,43.29,78189.3,0.0,0.00036,0.0,0.06561]
[1778959117722,43.29,78187.87,0.0,0.00036,0.0,0.06546]
[1778959122758,43.29,78190.54,0.0,0.00036,0.0,0.06574]
[1778959127792,43.29,78191.88,0.0,0.00036,0.0,0.06587]
[1778959132827,43.29,78193.5,0.0,0.00036,0.0,0.06604]
[1778959137862,43.29,78194.72,0.0,0.00036,0.0,0.06617]
[1778959142898,43.29,78195.6,0.0,0.00036,0.0,0.06626]
[1778959148940,43.29,78195.99,0.0,0.00036,0.0,0.0663]
[1778959153975,43.29,78197.17,0.0,0.00036,0.0,0.06642]
[1778959160018,43.29,78197.03,0.0,0.00036,0.0,0.0664]
[1778959165058,43.29,78196.67,0.0,0.00036,0.0,0.06637]
[1778959170093,43.29,78207.14,0.0,0.00037,0.0,0.06746]
[1778959175128,43.29,78203.16,0.0,0.00036,0.0,0.06685]
[1778959180164,43.29,78200.75,0.0,0.00036,0.0,0.0666]
[1778959185198,43.29,78200.96,0.0,0.00036,0.0,0.06662]
[1778959190233,43.29,78199.56,0.0,0.00036,0.0,0.06648]
[1778959195269,43.29,78195.92,0.0,0.00036,0.0,0.0661]
[1778959200306,43.29,78194.32,0.0,0.00036,0.0,0.06594]
[1778959205342,43.29,78192.58,0.0,0.00036,0.0,0.06576]
[1778959210378,43.29,78193.49,0.0,0.00036,0.0,0.06585]
[1778959215410,43.29,78195.15,0.0,0.00036,0.0,0.06602]
[1778959220446,43.29,78195.79,0.0,0.00036,0.0,0.06609]
[1778959226488,43.29,78196.45,0.0,0.00036,0.0,0.06616]
[1778959231529,43.29,78196.63,0.0,0.00036,0.0,0.06599]
[1778959237567,43.29,78195.21,0.0,0.00036,0.0,0.06584]
[1778959242600,43.29,78193.79,0.0,0.00036,0.0,0.06569]
[1778959247637,43.29,78193.14,0.0,0.00036,0.0,0.06563]
[1778959252670,43.29,78192.08,0.0,0.00036,0.0,0.06552]
[1778959257709,43.29,78191.36,0.0,0.00036,0.0,0.06545]
[1778959263280,43.29,78191.07,0.0,0.00035,0.0,0.06542]
[1778959273407,43.29,78190.33,0.0,0.00035,0.0,0.06534]
[1778959283477,43.29,78193.18,0.0,0.00036,0.0,0.06563]
[1778959293547,43.29,78193.97,0.0,0.00036,0.0,0.06553]
[1778959299999,43.29,78195.61,0.0,0.00036,0.0,0.06569]
[1778959307055,43.29,78197.04,0.0,0.00036,0.0,0.06584]
[1778959312088,43.29,78186.56,0.0,0.00035,0.0,0.06477]
[1778959317123,43.29,78185.89,0.0,0.00035,0.0,0.06471]
[1778959322157,43.29,78185.68,0.0,0.00035,0.0,0.06468]
[1778959327192,43.29,78183.95,0.0,0.00035,0.0,0.06451]
[1778959332227,43.29,78184.45,0.0,0.00035,0.0,0.06456]
[1778959342297,43.29,78184.17,0.0,0.00035,0.0,0.06453]
[1778959347333,43.29,78185.04,0.0,0.00035,0.0,0.06462]
[1778959352367,43.29,78182.96,0.0,0.00035,0.0,0.06423]
[1778959357403,43.29,78183.63,0.0,0.00035,0.0,0.06429]
[1778959362437,43.29,78183.92,0.0,0.00035,0.0,0.06432]
[1778959368479,43.29,78184.04,0.0,0.00035,0.0,0.06433]
[1778959373515,43.29,78185.19,0.0,0.00035,0.0,0.06445]
[1778959378553,43.29,78184.92,0.0,0.00035,0.0,0.06442]
[1778959382580,43.29,78172.33,0.0,0.00034,0.0,0.06317]
[1778959388622,43.29,78172.64,0.0,0.00034,0.0,0.0632]
[1778959393657,43.29,78175.56,0.0,0.00034,0.0,0.06349]
[1778959398699,43.29,78177.51,0.0,0.00035,0.0,0.06368]
[1778959403730,43.29,78175.63,0.0,0.00034,0.0,0.06349]
[1778959408765,43.29,78171.92,0.0,0.00034,0.0,0.06313]
[1778959413800,43.29,78170.17,0.0,0.00034,0.0,0.06277]
[1778959418837,43.29,78170.82,0.0,0.00034,0.0,0.06284]
[1778959423870,43.29,78172.03,0.0,0.00034,0.0,0.06296]
[1778959428905,43.29,78176.77,0.0,0.00034,0.0,0.06342]
[1778959434530,43.29,78183.3,0.0,0.00035,0.0,0.06408]
[1778959440990,43.29,78183.89,0.0,0.00035,0.0,0.06413]
[1778959446024,43.29,78183.83,0.0,0.00035,0.0,0.06413]
[1778959451059,43.29,78184.71,0.0,0.00035,0.0,0.06422]
[1778959456094,43.29,78184.89,0.0,0.00035,0.0,0.06424]
[1778959461129,43.29,78185.25,0.0,0.00035,0.0,0.06427]
[1778959466166,43.29,78185.31,0.0,0.00035,0.0,0.06428]
[1778959471201,43.29,78186.63,0.0,0.00035,0.0,0.06423]
[1778959477243,43.29,78186.77,0.0,0.00035,0.0,0.06424]
[1778959482279,43.29,78189.34,0.0,0.00035,0.0,0.0645]
[1778959487313,43.29,78188.62,0.0,0.00035,0.0,0.06443]
[1778959492348,43.29,78197.99,0.0,0.00036,0.0,0.06538]
[1778959498391,43.29,78196.64,0.0,0.00035,0.0,0.06524]
[1778959503426,43.29,78193.71,0.0,0.00035,0.0,0.06494]
[1778959508463,43.29,78191.89,0.0,0.00035,0.0,0.06476]
[1778959514505,43.29,78191.35,0.0,0.00035,0.0,0.0647]
[1778959519539,43.29,78190.0,0.0,0.00035,0.0,0.06456]
[1778959524574,43.29,78188.94,0.0,0.00035,0.0,0.06446]
[1778959529611,43.29,78188.36,0.0,0.00035,0.0,0.0644]
[1778959534646,43.29,78187.73,0.0,0.00035,0.0,0.06415]
[1778959540689,43.29,78187.31,0.0,0.00035,0.0,0.06411]
[1778959550758,43.29,78187.09,0.0,0.00035,0.0,0.06409]
[1778959556800,43.29,78191.26,0.0,0.00035,0.0,0.06451]
[1778959562846,43.29,78190.59,0.0,0.00035,0.0,0.06444]
[1778959567880,43.29,78189.91,0.0,0.00035,0.0,0.06437]
[1778959575517,43.29,78189.7,0.0,0.00035,0.0,0.06435]
[1778959580969,43.29,78188.95,0.0,0.00035,0.0,0.06427]
[1778959586006,43.29,78188.23,0.0,0.00035,0.0,0.0642]
[1778959592046,43.29,78188.04,0.0,0.00035,0.0,0.064]
[1778959599095,43.29,78188.1,0.0,0.00035,0.0,0.064]
[1778959604130,43.29,78188.3,0.0,0.00035,0.0,0.06402]
[1778959610173,43.29,78188.13,0.0,0.00035,0.0,0.06401]
[1778959615798,43.29,78187.78,0.0,0.00035,0.0,0.06397]
[1778959621249,43.29,78187.56,0.0,0.00035,0.0,0.06395]
[1778959626284,43.29,78187.21,0.0,0.00035,0.0,0.06392]
[1778959631320,43.29,78189.12,0.0,0.00035,0.0,0.06411]
[1778959636354,43.29,78192.43,0.0,0.00035,0.0,0.06444]
[1778959641390,43.29,78193.86,0.0,0.00035,0.0,0.06458]
[1778959647431,43.29,78194.92,0.0,0.00035,0.0,0.06469]
[1778959652467,43.29,78197.23,0.0,0.00035,0.0,0.06474]
[1778959657502,43.29,78202.29,0.0,0.00035,0.0,0.06525]
[1778959663544,43.29,78206.33,0.0,0.00036,0.0,0.06567]
[1778959668579,43.29,78206.88,0.0,0.00036,0.0,0.06572]
[1778959673614,43.29,78207.09,0.0,0.00036,0.0,0.06574]
[1778959680664,43.29,78207.73,0.0,0.00036,0.0,0.06581]
[1778959685699,43.29,78212.84,0.0,0.00036,0.0,0.06634]
[1778959690734,43.29,78213.42,0.0,0.00036,0.0,0.0664]
[1778959696359,43.29,78212.96,0.0,0.00036,0.0,0.06635]
[1778959704835,43.29,78211.39,0.0,0.00036,0.0,0.06619]
[1778959709871,43.29,78211.02,0.0,0.00036,0.0,0.06615]
[1778959715912,43.29,78210.98,0.0,0.00036,0.0,0.06595]
[1778959720947,43.29,78210.09,0.0,0.00036,0.0,0.06586]
[1778959725983,43.29,78213.73,0.0,0.00036,0.0,0.06624]
[1778959734037,43.29,78216.65,0.0,0.00036,0.0,0.06654]
[1778959740083,43.29,78219.97,0.0,0.00036,0.0,0.06689]
[1778959745119,43.29,78218.16,0.0,0.00036,0.0,0.0667]
[1778959750154,43.29,78218.08,0.0,0.00036,0.0,0.06669]
[1778959755188,43.29,78227.39,0.0,0.00037,0.0,0.06766]
[1778959760223,43.29,78241.58,0.0,0.00038,0.0,0.06917]
[1778959765257,43.29,78248.46,0.0,0.00038,0.0,0.06992]
[1778959770292,43.29,78242.28,0.0,0.00038,0.0,0.06925]
[1778959775327,43.29,78243.08,0.0,0.00038,0.0,0.06914]
[1778959781369,43.29,78244.91,0.0,0.00038,0.0,0.06933]
[1778959786997,43.29,78234.94,0.0,0.00037,0.0,0.06827]
[1778959792446,43.29,78234.5,0.0,0.00037,0.0,0.06822]
[1778959797482,43.29,78235.67,0.0,0.00037,0.0,0.06835]
[1778959804530,43.29,78232.62,0.0,0.00037,0.0,0.06802]
[1778959809566,43.29,78229.0,0.0,0.00037,0.0,0.06764]
[1778959814602,43.29,78220.39,0.0,0.00036,0.0,0.06674]
[1778959820643,43.29,78219.96,0.0,0.00036,0.0,0.06669]
[1778959827284,43.29,78218.11,0.0,0.00036,0.0,0.0665]
[1778959832736,43.29,78218.11,0.0,0.00036,0.0,0.06631]
[1778959837775,43.29,78217.25,0.0,0.00036,0.0,0.06622]
[1778959843815,43.29,78216.44,0.0,0.00036,0.0,0.06614]
[1778959853885,43.29,78216.25,0.0,0.00036,0.0,0.06612]
[1778959859927,43.29,78215.99,0.0,0.00036,0.0,0.06609]
[1778959867564,43.29,78216.06,0.0,0.00036,0.0,0.0661]
[1778959873019,43.29,78214.65,0.0,0.00036,0.0,0.06596]
[1778959880071,43.29,78212.52,0.0,0.00036,0.0,0.06574]
[1778959885103,43.29,78211.46,0.0,0.00036,0.0,0.06563]
[1778959890140,43.29,78214.81,0.0,0.00036,0.0,0.06597]
[1778959895175,43.29,78216.77,0.0,0.00036,0.0,0.06598]
[1778959900211,43.29,78215.41,0.0,0.00036,0.0,0.06584]
[1778959907844,43.29,78216.72,0.0,0.00036,0.0,0.06598]
[1778959917915,43.29,78216.15,0.0,0.00036,0.0,0.06592]
[1778959928411,43.29,78215.99,0.0,0.00036,0.0,0.0659]
[1778959933443,43.29,78215.69,0.0,0.00036,0.0,0.06587]
[1778959938478,43.29,78207.59,0.0,0.00035,0.0,0.06504]
[1778959948127,43.29,78203.79,0.0,0.00035,0.0,0.06466]
[1778959953583,43.29,78203.31,0.0,0.00035,0.0,0.06443]
[1778959958618,43.29,78206.59,0.0,0.00035,0.0,0.06476]
[1778959964663,43.29,78206.72,0.0,0.00035,0.0,0.06477]
[1778959970703,43.29,78206.54,0.0,0.00035,0.0,0.06475]
[1778959978340,43.29,78207.96,0.0,0.00035,0.0,0.0649]
[1778959985807,43.29,78207.71,0.0,0.00035,0.0,0.06487]
[1778959990842,43.29,78207.35,0.0,0.00035,0.0,0.06483]
[1778959995877,43.29,78210.95,0.0,0.00035,0.0,0.0652]
[1778960000914,43.29,78213.6,0.0,0.00036,0.0,0.06547]
[1778960008550,43.29,78215.26,0.0,0.00036,0.0,0.06564]
[1778960014005,43.29,78220.29,0.0,0.00036,0.0,0.06597]
[1778960019043,43.29,78221.76,0.0,0.00036,0.0,0.06612]
[1778960024077,43.29,78223.37,0.0,0.00036,0.0,0.06629]
[1778960029111,43.29,78225.24,0.0,0.00036,0.0,0.06648]
[1778960034150,43.29,78226.47,0.0,0.00036,0.0,0.06661]
[1778960039183,43.29,78227.45,0.0,0.00036,0.0,0.06671]
[1778960044218,43.29,78226.73,0.0,0.00036,0.0,0.06664]
[1778960049251,43.29,78226.71,0.0,0.00036,0.0,0.06663]
[1778960058900,43.29,78228.55,0.0,0.00036,0.0,0.06682]
[1778960066371,43.29,78229.06,0.0,0.00036,0.0,0.06688]
[1778960071407,43.29,78228.48,0.0,0.00036,0.0,0.06663]
[1778960076442,43.29,78227.68,0.0,0.00036,0.0,0.06654]
[1778960081476,43.29,78225.98,0.0,0.00036,0.0,0.06637]
[1778960086511,43.29,78224.12,0.0,0.00036,0.0,0.06617]
[1778960091546,43.29,78221.78,0.0,0.00036,0.0,0.06593]
[1778960096581,43.29,78227.85,0.0,0.00036,0.0,0.06656]
[1778960100609,43.29,78240.96,0.0,0.00037,0.0,0.06794]
[1778960105644,43.29,78243.59,0.0,0.00037,0.0,0.06821]
[1778960111688,43.29,78246.77,0.0,0.00037,0.0,0.06855]
[1778960116721,43.29,78251.61,0.0,0.00038,0.0,0.06907]
[1778960121756,43.29,78247.9,0.0,0.00038,0.0,0.06867]
[1778960126791,43.29,78257.37,0.0,0.00038,0.0,0.06969]
[1778960131827,43.29,78259.06,0.0,0.00038,0.0,0.06968]
[1778960136863,43.29,78242.83,0.0,0.00037,0.0,0.06794]
[1778960141899,43.29,78232.57,0.0,0.00036,0.0,0.06686]
[1778960146934,43.29,78229.4,0.0,0.00036,0.0,0.06653]
[1778960151968,43.29,78227.28,0.0,0.00036,0.0,0.06631]
[1778960157003,43.29,78222.12,0.0,0.00036,0.0,0.06578]
[1778960162040,43.29,78220.46,0.0,0.00036,0.0,0.06561]
[1778960167073,43.29,78218.7,0.0,0.00036,0.0,0.06543]
[1778960177143,43.29,78216.58,0.0,0.00035,0.0,0.06521]
[1778960182179,43.29,78215.76,0.0,0.00035,0.0,0.06513]
[1778960187214,43.29,78215.9,0.0,0.00035,0.0,0.06514]
[1778960192250,43.29,78218.84,0.0,0.00036,0.0,0.06525]
[1778960197286,43.29,78220.82,0.0,0.00036,0.0,0.06546]
[1778960202393,43.29,78222.4,0.0,0.00036,0.0,0.06562]
[1778960208434,43.29,78224.43,0.0,0.00036,0.0,0.06583]
[1778960213470,43.29,78223.52,0.0,0.00036,0.0,0.06573]
[1778960218504,43.29,78222.65,0.0,0.00036,0.0,0.06564]
[1778960223539,43.29,78223.64,0.0,0.00036,0.0,0.06575]
[1778960228574,43.29,78225.82,0.0,0.00036,0.0,0.06597]
[1778960233611,43.29,78236.96,0.0,0.00037,0.0,0.06713]
[1778960238644,43.29,78236.7,0.0,0.00037,0.0,0.0671]
[1778960243679,43.29,78236.76,0.0,0.00037,0.0,0.06711]
[1778960248714,43.29,78240.35,0.0,0.00037,0.0,0.06748]
[1778960253749,43.29,78241.96,0.0,0.00037,0.0,0.06746]
[1778960260317,43.29,78242.83,0.0,0.00037,0.0,0.06755]
[1778960265833,43.29,78240.74,0.0,0.00037,0.0,0.06733]
[1778960270871,43.29,78240.75,0.0,0.00037,0.0,0.06733]
[1778960275904,43.29,78241.57,0.0,0.00037,0.0,0.06742]
[1778960280939,43.29,78242.22,0.0,0.00037,0.0,0.06749]
[1778960285974,43.29,78243.2,0.0,0.00037,0.0,0.06759]
[1778960291012,43.29,78243.38,0.0,0.00037,0.0,0.06761]
[1778960296043,43.29,78244.19,0.0,0.00037,0.0,0.0677]
[1778960301081,43.29,78245.18,0.0,0.00037,0.0,0.0678]
[1778960306117,43.29,78248.49,0.0,0.00037,0.0,0.06815]
[1778960311150,43.29,78248.67,0.0,0.00037,0.0,0.06798]
[1778960317192,43.29,78248.27,0.0,0.00037,0.0,0.06793]
[1778960323238,43.29,78248.77,0.0,0.00037,0.0,0.06799]
[1778960329277,43.29,78247.98,0.0,0.00037,0.0,0.0679]
[1778960336326,43.29,78247.53,0.0,0.00037,0.0,0.06785]
[1778960341361,43.29,78247.32,0.0,0.00037,0.0,0.06783]
[1778960346396,43.29,78240.56,0.0,0.00037,0.0,0.06712]
[1778960352438,43.29,78240.94,0.0,0.00037,0.0,0.06716]
[1778960357473,43.29,78241.78,0.0,0.00037,0.0,0.06725]
[1778960366536,43.29,78242.33,0.0,0.00037,0.0,0.06731]
[1778960371572,43.29,78243.18,0.0,0.00037,0.0,0.0672]
[1778960376608,43.29,78243.56,0.0,0.00037,0.0,0.06724]
[1778960386682,43.29,78243.69,0.0,0.00037,0.0,0.06726]
[1778960391716,43.29,78244.52,0.0,0.00037,0.0,0.06734]
[1778960396750,43.29,78244.56,0.0,0.00037,0.0,0.06735]
[1778960401785,43.29,78244.66,0.0,0.00037,0.0,0.06736]
[1778960406821,43.29,78243.79,0.0,0.00037,0.0,0.06727]
[1778960411859,43.29,78244.14,0.0,0.00037,0.0,0.0673]
[1778960417898,43.29,78244.37,0.0,0.00037,0.0,0.06733]
[1778960422934,43.29,78235.43,0.0,0.00036,0.0,0.06639]
[1778960427971,43.29,78234.59,0.0,0.00036,0.0,0.06631]
[1778960433003,43.29,78234.62,0.0,0.00036,0.0,0.06612]
[1778960438038,43.29,78236.0,0.0,0.00036,0.0,0.06626]
[1778960443072,43.29,78235.54,0.0,0.00036,0.0,0.06622]
[1778960450122,43.29,78234.73,0.0,0.00036,0.0,0.06613]
[1778960457171,43.29,78228.69,0.0,0.00036,0.0,0.06551]
[1778960463213,43.29,78225.54,0.0,0.00036,0.0,0.06519]
[1778960471798,43.29,78224.22,0.0,0.00035,0.0,0.06505]
[1778960478319,43.29,78223.87,0.0,0.00035,0.0,0.06502]
[1778960483355,43.29,78221.14,0.0,0.00035,0.0,0.06474]
[1778960488389,43.29,78213.96,0.0,0.00035,0.0,0.06402]
[1778960493424,43.29,78212.67,0.0,0.00035,0.0,0.0637]
[1778960502010,43.29,78212.42,0.0,0.00035,0.0,0.06368]
[1778960507522,43.29,78210.67,0.0,0.00035,0.0,0.0635]
[1778960512556,43.29,78207.63,0.0,0.00034,0.0,0.0632]
[1778960517593,43.29,78214.38,0.0,0.00035,0.0,0.06387]
[1778960522627,43.29,78219.22,0.0,0.00035,0.0,0.06436]
[1778960527662,43.29,78224.43,0.0,0.00035,0.0,0.06489]
[1778960532697,43.29,78227.25,0.0,0.00036,0.0,0.06517]
[1778960537733,43.29,78229.95,0.0,0.00036,0.0,0.06545]
[1778960542770,43.29,78231.52,0.0,0.00036,0.0,0.06561]
[1778960547802,43.29,78229.11,0.0,0.00036,0.0,0.06536]
[1778960552837,43.29,78225.84,0.0,0.00035,0.0,0.06484]
[1778960557873,43.29,78222.55,0.0,0.00035,0.0,0.06451]
[1778960566935,43.29,78222.3,0.0,0.00035,0.0,0.06448]
[1778960571970,43.29,78226.67,0.0,0.00035,0.0,0.06493]
[1778960578013,43.29,78229.61,0.0,0.00036,0.0,0.06523]
[1778960583050,43.29,78232.48,0.0,0.00036,0.0,0.06552]
[1778960588082,43.29,78234.33,0.0,0.00036,0.0,0.06571]
[1778960595131,43.29,78236.04,0.0,0.00036,0.0,0.06589]
[1778960602752,43.29,78234.18,0.0,0.00036,0.0,0.0657]
[1778960608222,43.29,78228.07,0.0,0.00035,0.0,0.06507]
[1778960617285,43.29,78226.76,0.0,0.00035,0.0,0.06475]
[1778960622892,43.29,78222.43,0.0,0.00035,0.0,0.06431]
[1778960628362,43.29,78226.17,0.0,0.00035,0.0,0.06469]
[1778960633397,43.29,78226.83,0.0,0.00035,0.0,0.06476]
[1778960638432,43.29,78230.73,0.0,0.00036,0.0,0.06515]
[1778960643467,43.29,78233.82,0.0,0.00036,0.0,0.06547]
[1778960649510,43.29,78234.53,0.0,0.00036,0.0,0.06554]
[1778960658577,43.29,78238.15,0.0,0.00036,0.0,0.06592]
[1778960668644,43.29,78239.47,0.0,0.00036,0.0,0.06605]
[1778960673682,43.29,78241.2,0.0,0.00036,0.0,0.06604]
[1778960678718,43.29,78239.97,0.0,0.00036,0.0,0.06591]
[1778960683753,43.29,78238.28,0.0,0.00036,0.0,0.06574]
[1778960688788,43.29,78238.28,0.0,0.00036,0.0,0.06574]
[1778960693823,43.29,78239.51,0.0,0.00036,0.0,0.06587]
[1778960698858,43.29,78240.21,0.0,0.00036,0.0,0.06594]
[1778960703893,43.29,78241.36,0.0,0.00036,0.0,0.06606]
[1778960708928,43.29,78243.5,0.0,0.00036,0.0,0.06628]
[1778960714970,43.29,78243.76,0.0,0.00036,0.0,0.06631]
[1778960720010,43.29,78243.83,0.0,0.00036,0.0,0.06631]
[1778960725041,43.29,78244.05,0.0,0.00036,0.0,0.06634]
[1778960730075,43.29,78243.28,0.0,0.00036,0.0,0.06626]
[1778960735110,43.29,78245.05,0.0,0.00036,0.0,0.06625]
[1778960740145,43.29,78245.67,0.0,0.00036,0.0,0.06631]
[1778960747194,43.29,78243.81,0.0,0.00036,0.0,0.06612]
[1778960752232,43.29,78236.73,0.0,0.00036,0.0,0.06539]
[1778960758279,43.29,78229.37,0.0,0.00035,0.0,0.06464]
[1778960764323,43.29,78226.61,0.0,0.00035,0.0,0.06436]
[1778960769358,43.29,78221.73,0.0,0.00035,0.0,0.06387]
[1778960774394,43.29,78217.97,0.0,0.00035,0.0,0.06349]
[1778960779429,43.29,78216.91,0.0,0.00035,0.0,0.06339]
[1778960784464,43.29,78214.4,0.0,0.00034,0.0,0.06314]
[1778960789499,43.29,78213.09,0.0,0.00034,0.0,0.06301]
[1778960794534,43.29,78211.0,0.0,0.00034,0.0,0.06262]
[1778960799569,43.29,78208.85,0.0,0.00034,0.0,0.06241]
[1778960804605,43.29,78208.93,0.0,0.00034,0.0,0.06242]
[1778960811665,43.29,78210.2,0.0,0.00034,0.0,0.06254]
[1778960817707,43.29,78212.55,0.0,0.00034,0.0,0.06277]
[1778960823307,43.29,78215.11,0.0,0.00034,0.0,0.06303]
[1778960828784,43.29,78219.13,0.0,0.00035,0.0,0.06343]
[1778960833819,43.29,78220.32,0.0,0.00035,0.0,0.06354]
[1778960838856,43.29,78222.44,0.0,0.00035,0.0,0.06376]
[1778960843891,43.29,78223.69,0.0,0.00035,0.0,0.06388]
[1778960848926,43.29,78226.09,0.0,0.00035,0.0,0.06412]
[1778960853961,43.29,78226.19,0.0,0.00035,0.0,0.06395]
[1778960858996,43.29,78225.65,0.0,0.00035,0.0,0.06389]
[1778960864032,43.29,78225.54,0.0,0.00035,0.0,0.06388]
[1778960869078,43.29,78227.4,0.0,0.00035,0.0,0.06407]
[1778960874102,43.29,78230.46,0.0,0.00035,0.0,0.06438]
[1778960879137,43.29,78232.49,0.0,0.00035,0.0,0.06458]
[1778960884172,43.29,78233.74,0.0,0.00035,0.0,0.06471]
[1778960889207,43.29,78232.58,0.0,0.00035,0.0,0.06459]
[1778960894242,43.29,78231.82,0.0,0.00035,0.0,0.06452]
[1778960899276,43.29,78231.32,0.0,0.00035,0.0,0.06446]
[1778960904313,43.29,78233.74,0.0,0.00035,0.0,0.06471]
[1778960909347,43.29,78239.2,0.0,0.00036,0.0,0.06527]
[1778960914383,43.29,78238.71,0.0,0.00035,0.0,0.06503]
[1778960919417,43.29,78240.81,0.0,0.00036,0.0,0.06524]
[1778960928480,43.29,78241.52,0.0,0.00036,0.0,0.06532]
[1778960933518,43.29,78243.13,0.0,0.00036,0.0,0.06548]
[1778960936539,43.29,78255.52,0.0,0.00037,0.0,0.06676]
[1778960941572,43.29,78262.18,0.0,0.00037,0.0,0.06746]
[1778960946606,43.29,78263.04,0.0,0.00037,0.0,0.06755]
[1778960953214,43.29,78259.17,0.0,0.00037,0.0,0.06714]
[1778960958693,43.29,78257.71,0.0,0.00037,0.0,0.06699]
[1778960964734,43.29,78256.32,0.0,0.00037,0.0,0.06685]
[1778960969769,43.29,78254.07,0.0,0.00036,0.0,0.06661]
[1778960974804,43.29,78252.57,0.0,0.00036,0.0,0.06626]
[1778960980846,43.29,78245.1,0.0,0.00036,0.0,0.06549]
[1778960985881,43.29,78245.66,0.0,0.00036,0.0,0.06555]
[1778960990916,43.29,78245.84,0.0,0.00036,0.0,0.06557]
[1778960995951,43.29,78245.92,0.0,0.00036,0.0,0.06558]
[1778961001994,43.29,78244.59,0.0,0.00036,0.0,0.06544]
[1778961007032,43.29,78249.28,0.0,0.00036,0.0,0.06592]
[1778961012067,43.29,78250.39,0.0,0.00036,0.0,0.06604]
[1778961017102,43.29,78250.48,0.0,0.00036,0.0,0.06605]
[1778961022137,43.29,78249.84,0.0,0.00036,0.0,0.06598]
[1778961027172,43.29,78249.72,0.0,0.00036,0.0,0.06597]
[1778961032214,43.29,78248.8,0.0,0.00036,0.0,0.06568]
[1778961037250,43.29,78248.24,0.0,0.00036,0.0,0.06563]
[1778961042284,43.29,78248.76,0.0,0.00036,0.0,0.06568]
[1778961047319,43.29,78250.27,0.0,0.00036,0.0,0.06584]
[1778961052354,43.29,78249.17,0.0,0.00036,0.0,0.06572]
[1778961057390,43.29,78248.53,0.0,0.00036,0.0,0.06566]
[1778961062426,43.29,78247.92,0.0,0.00036,0.0,0.06559]
[1778961068466,43.29,78247.63,0.0,0.00036,0.0,0.06556]
[1778961073503,43.29,78239.12,0.0,0.00035,0.0,0.06469]
[1778961078538,43.29,78229.11,0.0,0.00035,0.0,0.06368]
[1778961083574,43.29,78216.57,0.0,0.00034,0.0,0.06244]
[1778961088607,43.29,78221.15,0.0,0.00034,0.0,0.06289]
[1778961093640,43.29,78222.45,0.0,0.00034,0.0,0.06284]
[1778961098678,43.29,78225.24,0.0,0.00034,0.0,0.06311]
[1778961110759,43.29,78227.36,0.0,0.00035,0.0,0.06333]
[1778961117811,43.29,78233.8,0.0,0.00035,0.0,0.06397]
[1778961123413,43.29,78235.52,0.0,0.00035,0.0,0.06414]
[1778961128978,43.29,78228.95,0.0,0.00035,0.0,0.06348]
[1778961134013,43.29,78226.13,0.0,0.00034,0.0,0.0632]
[1778961139047,43.29,78225.21,0.0,0.00034,0.0,0.06311]
[1778961148110,43.29,78223.4,0.0,0.00034,0.0,0.06293]
[1778961153623,43.29,78224.94,0.0,0.00034,0.0,0.0629]
[1778961159187,43.29,78227.23,0.0,0.00034,0.0,0.06313]
[1778961165230,43.29,78229.48,0.0,0.00035,0.0,0.06335]
[1778961170266,43.29,78232.37,0.0,0.00035,0.0,0.06364]
[1778961178321,43.29,78233.25,0.0,0.00035,0.0,0.06373]
[1778961183355,43.29,78229.97,0.0,0.00035,0.0,0.0634]
[1778961189398,43.29,78226.52,0.0,0.00034,0.0,0.06306]
[1778961194433,43.29,78222.4,0.0,0.00034,0.0,0.06265]
[1778961200475,43.29,78218.58,0.0,0.00034,0.0,0.06227]
[1778961205512,43.29,78213.59,0.0,0.00034,0.0,0.06179]
[1778961210545,43.29,78207.01,0.0,0.00033,0.0,0.06115]
[1778961215580,43.29,78205.49,0.0,0.00033,0.0,0.06082]
[1778961221622,43.29,78203.47,0.0,0.00033,0.0,0.06063]
[1778961226657,43.29,78204.87,0.0,0.00033,0.0,0.06076]
[1778961231693,43.29,78199.28,0.0,0.00033,0.0,0.06023]
[1778961233707,43.29,78185.36,0.0,0.00032,0.0,0.05892]
[1778961238742,43.29,78184.39,0.0,0.00032,0.0,0.05883]
[1778961243776,43.29,78180.43,0.0,0.00032,0.0,0.05846]
[1778961248813,43.29,78171.77,0.0,0.00031,0.0,0.05766]
[1778961254325,43.29,78170.78,0.0,0.00031,0.0,0.05757]
[1778961259888,43.29,78170.17,0.0,0.00031,0.0,0.05751]
[1778961264923,43.29,78168.63,0.0,0.00031,0.0,0.05737]
[1778961269958,43.29,78168.13,0.0,0.00031,0.0,0.05733]
[1778961274993,43.29,78167.42,0.0,0.00031,0.0,0.0571]
[1778961280029,43.29,78167.79,0.0,0.00031,0.0,0.05713]
[1778961285070,43.29,78176.17,0.0,0.00031,0.0,0.05789]
[1778961290101,43.29,78184.42,0.0,0.00032,0.0,0.05866]
[1778961295137,43.29,78192.7,0.0,0.00032,0.0,0.05943]
[1778961299167,43.29,78215.04,0.0,0.00034,0.0,0.06157]
[1778961304679,43.29,78215.57,0.0,0.00034,0.0,0.06162]
[1778961310244,43.29,78217.08,0.0,0.00034,0.0,0.06177]
[1778961320317,43.29,78217.98,0.0,0.00034,0.0,0.06185]
[1778961325355,43.29,78215.83,0.0,0.00034,0.0,0.06164]
[1778961330390,43.29,78212.05,0.0,0.00033,0.0,0.06128]
[1778961335427,43.29,78211.19,0.0,0.00033,0.0,0.06102]
[1778961340460,43.29,78210.61,0.0,0.00033,0.0,0.06096]
[1778961346503,43.29,78210.1,0.0,0.00033,0.0,0.06091]
[1778961351537,43.29,78210.08,0.0,0.00033,0.0,0.06091]
[1778961356572,43.29,78210.98,0.0,0.00033,0.0,0.06099]
[1778961361607,43.29,78213.77,0.0,0.00033,0.0,0.06126]
[1778961366643,43.29,78213.91,0.0,0.00033,0.0,0.06128]
[1778961371677,43.29,78213.72,0.0,0.00033,0.0,0.06126]
[1778961376713,43.29,78213.5,0.0,0.00033,0.0,0.06124]
[1778961381748,43.29,78212.53,0.0,0.00033,0.0,0.06114]
[1778961386782,43.29,78211.88,0.0,0.00033,0.0,0.06108]
[1778961393831,43.29,78212.34,0.0,0.00033,0.0,0.06095]
[1778961398866,43.29,78212.54,0.0,0.00033,0.0,0.06097]
[1778961403901,43.29,78211.81,0.0,0.00033,0.0,0.0609]
[1778961408936,43.29,78210.63,0.0,0.00033,0.0,0.06078]
[1778961413971,43.29,78210.69,0.0,0.00033,0.0,0.06079]
[1778961419008,43.29,78210.09,0.0,0.00033,0.0,0.06073]
[1778961424043,43.29,78205.12,0.0,0.00033,0.0,0.06026]
[1778961429078,43.29,78201.46,0.0,0.00033,0.0,0.05991]
[1778961435593,43.29,78202.36,0.0,0.00033,0.0,0.05999]
[1778961441162,43.29,78199.02,0.0,0.00032,0.0,0.05968]
[1778961446198,43.29,78200.23,0.0,0.00033,0.0,0.05979]
[1778961451235,43.29,78201.79,0.0,0.00032,0.0,0.05976]
[1778961456269,43.29,78203.52,0.0,0.00033,0.0,0.05993]
[1778961461307,43.29,78205.9,0.0,0.00033,0.0,0.06015]
[1778961466339,43.29,78207.23,0.0,0.00033,0.0,0.06028]
[1778961471375,43.29,78208.03,0.0,0.00033,0.0,0.06036]
[1778961476410,43.29,78208.91,0.0,0.00033,0.0,0.06044]
[1778961481445,43.29,78209.75,0.0,0.00033,0.0,0.06052]
[1778961487489,43.29,78210.19,0.0,0.00033,0.0,0.06056]
[1778961492522,43.29,78210.86,0.0,0.00033,0.0,0.06063]
[1778961497557,43.29,78211.21,0.0,0.00033,0.0,0.06066]
[1778961502593,43.29,78211.5,0.0,0.00033,0.0,0.06069]
[1778961507628,43.29,78211.9,0.0,0.00033,0.0,0.06073]
[1778961512663,43.29,78211.81,0.0,0.00033,0.0,0.06054]
[1778961517698,43.29,78212.25,0.0,0.00033,0.0,0.06058]
[1778961522733,43.29,78212.63,0.0,0.00033,0.0,0.06062]
[1778961527768,43.29,78212.95,0.0,0.00033,0.0,0.06065]
[1778961532803,43.29,78213.03,0.0,0.00033,0.0,0.06066]
[1778961537838,43.29,78211.57,0.0,0.00033,0.0,0.06052]
[1778961542873,43.29,78211.06,0.0,0.00033,0.0,0.06047]
[1778961549922,43.29,78218.64,0.0,0.00033,0.0,0.0612]
[1778961554958,43.29,78218.33,0.0,0.00033,0.0,0.06117]
[1778961559993,43.29,78217.82,0.0,0.00033,0.0,0.06112]
[1778961565028,43.29,78215.77,0.0,0.00033,0.0,0.06092]
[1778961572077,43.29,78213.96,0.0,0.00033,0.0,0.06057]
[1778961577112,43.29,78211.76,0.0,0.00033,0.0,0.06036]
[1778961582147,43.29,78211.65,0.0,0.00033,0.0,0.06035]
[1778961588196,43.29,78210.4,0.0,0.00033,0.0,0.06023]
[1778961593234,43.29,78209.56,0.0,0.00033,0.0,0.06015]
[1778961599275,43.29,78208.69,0.0,0.00033,0.0,0.06006]
[1778961604314,43.29,78218.43,0.0,0.00033,0.0,0.061]
[1778961609348,43.29,78228.88,0.0,0.00034,0.0,0.06201]
[1778961614384,43.29,78219.13,0.0,0.00033,0.0,0.06107]
[1778961619420,43.29,78222.4,0.0,0.00033,0.0,0.06138]
[1778961624455,43.29,78225.61,0.0,0.00034,0.0,0.06169]
[1778961629491,43.29,78225.36,0.0,0.00034,0.0,0.06167]
[1778961634526,43.29,78223.99,0.0,0.00033,0.0,0.06136]
[1778961640568,43.29,78224.87,0.0,0.00033,0.0,0.06144]
[1778961645602,43.29,78214.39,0.0,0.00033,0.0,0.06043]
[1778961651646,43.29,78214.38,0.0,0.00033,0.0,0.06043]
[1778961657157,43.29,78211.7,0.0,0.00033,0.0,0.06017]
[1778961662722,43.29,78211.43,0.0,0.00033,0.0,0.06015]
[1778961667756,43.29,78211.24,0.0,0.00033,0.0,0.06013]
[1778961672791,43.29,78210.5,0.0,0.00033,0.0,0.06006]
[1778961677826,43.29,78209.92,0.0,0.00033,0.0,0.06001]
[1778961683871,43.29,78209.34,0.0,0.00033,0.0,0.05995]
[1778961690920,43.29,78208.82,0.0,0.00033,0.0,0.0599]
[1778961695955,43.29,78208.41,0.0,0.00032,0.0,0.05969]
[1778961700990,43.29,78208.0,0.0,0.00032,0.0,0.05965]
[1778961707508,43.29,78207.95,0.0,0.00032,0.0,0.05964]
[1778961715088,43.29,78207.51,0.0,0.00032,0.0,0.0596]
[1778961720123,43.29,78207.44,0.0,0.00032,0.0,0.05959]
[1778961725158,43.29,78210.01,0.0,0.00033,0.0,0.05984]
[1778961730193,43.29,78210.08,0.0,0.00033,0.0,0.05984]
[1778961735229,43.29,78207.09,0.0,0.00032,0.0,0.05956]
[1778961741272,43.29,78206.87,0.0,0.00032,0.0,0.05954]
[1778961746306,43.29,78206.83,0.0,0.00032,0.0,0.05954]
[1778961751342,43.29,78206.87,0.0,0.00032,0.0,0.05936]
[1778961756377,43.29,78206.59,0.0,0.00032,0.0,0.05934]
[1778961761413,43.29,78206.68,0.0,0.00032,0.0,0.05935]
[1778961767929,43.29,78209.01,0.0,0.00032,0.0,0.05957]
[1778961775510,43.29,78208.42,0.0,0.00032,0.0,0.05951]
[1778961780545,43.29,78208.08,0.0,0.00032,0.0,0.05948]
[1778961785581,43.29,78207.16,0.0,0.00032,0.0,0.05939]
[1778961791621,43.29,78207.36,0.0,0.00032,0.0,0.05941]
[1778961796657,43.29,78205.01,0.0,0.00032,0.0,0.05919]
[1778961801692,43.29,78205.4,0.0,0.00032,0.0,0.05923]
[1778961806733,43.29,78205.9,0.0,0.00032,0.0,0.05927]
[1778961811767,43.29,78205.55,0.0,0.00032,0.0,0.05907]
[1778961816802,43.29,78206.17,0.0,0.00032,0.0,0.05912]
[1778961828353,43.29,78208.03,0.0,0.00032,0.0,0.0593]
[1778961834928,43.29,78208.32,0.0,0.00032,0.0,0.05933]
[1778961840970,43.29,78210.83,0.0,0.00032,0.0,0.05956]
[1778961843997,43.29,78238.6,0.0,0.00034,0.0,0.06224]
[1778961850037,43.29,78250.72,0.0,0.00035,0.0,0.06344]
[1778961858093,43.29,78250.48,0.0,0.00035,0.0,0.06342]
[1778961863127,43.29,78248.87,0.0,0.00035,0.0,0.06326]
[1778961868163,43.29,78245.18,0.0,0.00034,0.0,0.06289]
[1778961874207,43.29,78245.57,0.0,0.00034,0.0,0.06274]
[1778961879240,43.29,78245.43,0.0,0.00034,0.0,0.06273]
[1778961884276,43.29,78245.34,0.0,0.00034,0.0,0.06272]
[1778961893338,43.29,78245.25,0.0,0.00034,0.0,0.06271]
[1778961899380,43.29,78245.49,0.0,0.00034,0.0,0.06273]
[1778961906430,43.29,78244.2,0.0,0.00034,0.0,0.06261]
[1778961914486,43.29,78244.22,0.0,0.00034,0.0,0.06261]
[1778961919520,43.29,78233.41,0.0,0.00034,0.0,0.06155]
[1778961927576,43.29,78234.48,0.0,0.00034,0.0,0.06165]
[1778961933618,43.29,78240.92,0.0,0.00034,0.0,0.0621]
[1778961939136,43.29,78241.9,0.0,0.00034,0.0,0.0622]
[1778961944695,43.29,78242.16,0.0,0.00034,0.0,0.06222]
[1778961950737,43.29,78242.23,0.0,0.00034,0.0,0.06223]
[1778961955772,43.29,78242.5,0.0,0.00034,0.0,0.06226]
[1778961960810,43.29,78242.84,0.0,0.00034,0.0,0.06229]
[1778961965842,43.29,78243.0,0.0,0.00034,0.0,0.06231]
[1778961973902,43.29,78243.1,0.0,0.00034,0.0,0.06232]
[1778961979418,43.29,78245.68,0.0,0.00034,0.0,0.06257]
[1778961985984,43.29,78246.37,0.0,0.00034,0.0,0.06264]
[1778961992026,43.29,78246.43,0.0,0.00034,0.0,0.06246]
[1778961997061,43.29,78246.24,0.0,0.00034,0.0,0.06244]
[1778962002096,43.29,78246.37,0.0,0.00034,0.0,0.06245]
[1778962007131,43.29,78248.47,0.0,0.00034,0.0,0.06266]
[1778962012166,43.29,78249.6,0.0,0.00034,0.0,0.06277]
[1778962017202,43.29,78251.04,0.0,0.00034,0.0,0.06292]
[1778962022236,43.29,78252.12,0.0,0.00034,0.0,0.06302]
[1778962027273,43.29,78252.65,0.0,0.00034,0.0,0.06308]
[1778962032308,43.29,78253.47,0.0,0.00035,0.0,0.06316]
[1778962035328,43.29,78239.19,0.0,0.00034,0.0,0.06175]
[1778962040364,43.29,78241.41,0.0,0.00034,0.0,0.06197]
[1778962050437,43.29,78242.34,0.0,0.00034,0.0,0.06206]
[1778962059982,43.29,78242.2,0.0,0.00034,0.0,0.06186]
[1778962065545,43.29,78247.31,0.0,0.00034,0.0,0.06236]
[1778962070580,43.29,78248.83,0.0,0.00034,0.0,0.06251]
[1778962075615,43.29,78248.4,0.0,0.00034,0.0,0.06247]
[1778962080650,43.29,78247.67,0.0,0.00034,0.0,0.0624]
[1778962085686,43.29,78247.5,0.0,0.00034,0.0,0.06238]
[1778962092734,43.29,78247.97,0.0,0.00034,0.0,0.06243]
[1778962097770,43.29,78247.63,0.0,0.00034,0.0,0.0624]
[1778962102804,43.29,78247.24,0.0,0.00034,0.0,0.06236]
[1778962107839,43.29,78246.65,0.0,0.00034,0.0,0.0623]
[1778962112875,43.29,78247.17,0.0,0.00034,0.0,0.06217]
[1778962117912,43.29,78250.34,0.0,0.00034,0.0,0.06248]
[1778962122944,43.29,78255.44,0.0,0.00034,0.0,0.06299]
[1778962127979,43.29,78256.19,0.0,0.00034,0.0,0.06306]
[1778962133014,43.29,78257.16,0.0,0.00035,0.0,0.06316]
[1778962138050,43.29,78257.37,0.0,0.00035,0.0,0.06318]
[1778962143090,43.29,78250.89,0.0,0.00034,0.0,0.06253]
[1778962148123,43.29,78247.37,0.0,0.00034,0.0,0.06219]
[1778962153158,43.29,78251.17,0.0,0.00034,0.0,0.06256]
[1778962158194,43.29,78252.25,0.0,0.00034,0.0,0.06267]
[1778962163228,43.29,78251.55,0.0,0.00034,0.0,0.0626]
[1778962168263,43.29,78251.32,0.0,0.00034,0.0,0.06258]
[1778962173300,43.29,78252.06,0.0,0.00034,0.0,0.06247]
[1778962178334,43.29,78259.26,0.0,0.00035,0.0,0.06318]
[1778962183375,43.29,78260.47,0.0,0.00035,0.0,0.0633]
[1778962188403,43.29,78261.07,0.0,0.00035,0.0,0.06336]
[1778962193438,43.29,78261.7,0.0,0.00035,0.0,0.06342]
[1778962198473,43.29,78262.27,0.0,0.00035,0.0,0.06348]
[1778962203508,43.29,78261.67,0.0,0.00035,0.0,0.06342]
[1778962208544,43.29,78256.43,0.0,0.00034,0.0,0.0629]
[1778962215592,43.29,78252.99,0.0,0.00034,0.0,0.06256]
[1778962221636,43.29,78253.9,0.0,0.00034,0.0,0.06265]
[1778962226671,43.29,78255.99,0.0,0.00034,0.0,0.06286]
[1778962231706,43.29,78258.13,0.0,0.00034,0.0,0.06288]
[1778962236741,43.29,78258.54,0.0,0.00034,0.0,0.06292]
[1778962241778,43.29,78259.86,0.0,0.00035,0.0,0.06306]
[1778962246812,43.29,78261.08,0.0,0.00035,0.0,0.06318]
[1778962251858,43.29,78261.66,0.0,0.00035,0.0,0.06324]
[1778962256891,43.29,78262.04,0.0,0.00035,0.0,0.06327]
[1778962262933,43.29,78262.09,0.0,0.00035,0.0,0.06328]
[1778962267968,43.29,78262.12,0.0,0.00035,0.0,0.06328]
[1778962274010,43.29,78259.91,0.0,0.00035,0.0,0.06306]
[1778962279045,43.29,78259.95,0.0,0.00035,0.0,0.06306]
[1778962284085,43.29,78259.96,0.0,0.00035,0.0,0.06307]
[1778962290121,43.29,78260.37,0.0,0.00035,0.0,0.06311]
[1778962297172,43.29,78261.76,0.0,0.00035,0.0,0.06306]
[1778962302206,43.29,78261.41,0.0,0.00035,0.0,0.06303]
[1778962307241,43.29,78261.58,0.0,0.00035,0.0,0.06304]
[1778962312276,43.29,78262.32,0.0,0.00035,0.0,0.06312]
[1778962317312,43.29,78262.25,0.0,0.00035,0.0,0.06311]
[1778962322351,43.29,78262.18,0.0,0.00035,0.0,0.0631]
[1778962327386,43.29,78261.89,0.0,0.00035,0.0,0.06307]
[1778962332421,43.29,78261.99,0.0,0.00035,0.0,0.06308]
[1778962337456,43.29,78262.0,0.0,0.00035,0.0,0.06308]
[1778962342492,43.29,78261.51,0.0,0.00035,0.0,0.06303]
[1778962349540,43.29,78261.52,0.0,0.00035,0.0,0.06304]
[1778962357600,43.29,78263.29,0.0,0.00035,0.0,0.06303]
[1778962362636,43.29,78263.07,0.0,0.00034,0.0,0.06301]
[1778962367669,43.29,78262.64,0.0,0.00034,0.0,0.06296]
[1778962374719,43.29,78262.59,0.0,0.00034,0.0,0.06296]
[1778962379753,43.29,78259.48,0.0,0.00034,0.0,0.06265]
[1778962384791,43.29,78255.21,0.0,0.00034,0.0,0.06223]
[1778962390830,43.29,78252.38,0.0,0.00034,0.0,0.06195]
[1778962395866,43.29,78249.99,0.0,0.00034,0.0,0.06172]
[1778962400900,43.29,78250.75,0.0,0.00034,0.0,0.06179]
[1778962405935,43.29,78251.37,0.0,0.00034,0.0,0.06185]
[1778962412449,43.29,78253.12,0.0,0.00034,0.0,0.06184]
[1778962418019,43.29,78255.17,0.0,0.00034,0.0,0.06204]
[1778962428099,43.29,78256.1,0.0,0.00034,0.0,0.06213]
[1778962433129,43.29,78262.35,0.0,0.00034,0.0,0.06275]
[1778962438164,43.29,78262.02,0.0,0.00034,0.0,0.06272]
[1778962443199,43.29,78262.38,0.0,0.00034,0.0,0.06275]
[1778962448234,43.29,78257.67,0.0,0.00034,0.0,0.06229]
[1778962453270,43.29,78256.96,0.0,0.00034,0.0,0.06222]
[1778962458307,43.29,78260.48,0.0,0.00034,0.0,0.06256]
[1778962463342,43.29,78253.49,0.0,0.00034,0.0,0.06188]
[1778962468377,43.29,78252.91,0.0,0.00034,0.0,0.06182]
[1778962473413,43.29,78249.83,0.0,0.00034,0.0,0.06134]
[1778962478448,43.29,78247.23,0.0,0.00033,0.0,0.06108]
[1778962483484,43.29,78246.44,0.0,0.00033,0.0,0.06101]
[1778962489525,43.29,78246.25,0.0,0.00033,0.0,0.06099]
[1778962494561,43.29,78246.15,0.0,0.00033,0.0,0.06098]
[1778962499596,43.29,78249.21,0.0,0.00034,0.0,0.06128]
[1778962504630,43.29,78254.46,0.0,0.00034,0.0,0.06179]
[1778962512691,43.29,78253.44,0.0,0.00034,0.0,0.06169]
[1778962517727,43.29,78253.95,0.0,0.00034,0.0,0.06174]
[1778962522761,43.29,78255.6,0.0,0.00034,0.0,0.0619]
[1778962527796,43.29,78256.11,0.0,0.00034,0.0,0.06195]
[1778962532831,43.29,78258.36,0.0,0.00034,0.0,0.06199]
[1778962537866,43.29,78259.01,0.0,0.00034,0.0,0.06205]
[1778962542901,43.29,78264.69,0.0,0.00034,0.0,0.06261]
[1778962547936,43.29,78268.06,0.0,0.00034,0.0,0.06295]
[1778962552972,43.29,78269.21,0.0,0.00035,0.0,0.06306]
[1778962558006,43.29,78266.45,0.0,0.00034,0.0,0.06279]
[1778962563041,43.29,78266.57,0.0,0.00034,0.0,0.0628]
[1778962569083,43.29,78266.74,0.0,0.00034,0.0,0.06282]
[1778962574120,43.29,78265.0,0.0,0.00034,0.0,0.06264]
[1778962579153,43.29,78262.94,0.0,0.00034,0.0,0.06244]
[1778962584188,43.29,78262.96,0.0,0.00034,0.0,0.06244]
[1778962589223,43.29,78262.88,0.0,0.00034,0.0,0.06243]
[1778962595265,43.29,78263.18,0.0,0.00034,0.0,0.06228]
[1778962600299,43.29,78264.69,0.0,0.00034,0.0,0.06243]
[1778962605335,43.29,78264.64,0.0,0.00034,0.0,0.06242]
[1778962613857,43.29,78264.86,0.0,0.00034,0.0,0.06244]
[1778962619434,43.29,78264.92,0.0,0.00034,0.0,0.06245]
[1778962626483,43.29,78264.5,0.0,0.00034,0.0,0.06241]
[1778962632526,43.29,78264.45,0.0,0.00034,0.0,0.0624]
[1778962637561,43.29,78264.32,0.0,0.00034,0.0,0.06239]
[1778962642597,43.29,78268.53,0.0,0.00034,0.0,0.06281]
[1778962652668,43.29,78268.79,0.0,0.00034,0.0,0.06265]
[1778962657701,43.29,78268.0,0.0,0.00034,0.0,0.06257]
[1778962662736,43.29,78268.46,0.0,0.00034,0.0,0.06262]
[1778962667772,43.29,78269.38,0.0,0.00034,0.0,0.06271]
[1778962672806,43.29,78270.53,0.0,0.00034,0.0,0.06282]
[1778962682876,43.29,78272.24,0.0,0.00035,0.0,0.06299]
[1778962688918,43.29,78274.93,0.0,0.00035,0.0,0.06326]
[1778962693953,43.29,78263.97,0.0,0.00034,0.0,0.06217]
[1778962699996,43.29,78262.4,0.0,0.00034,0.0,0.06202]
[1778962706037,43.29,78259.66,0.0,0.00034,0.0,0.06175]
[1778962711072,43.29,78261.64,0.0,0.00034,0.0,0.06176]
[1778962721142,43.29,78262.66,0.0,0.00034,0.0,0.06186]
[1778962726178,43.29,78258.57,0.0,0.00034,0.0,0.06146]
[1778962731212,43.29,78257.24,0.0,0.00034,0.0,0.06133]
[1778962736247,43.29,78260.34,0.0,0.00034,0.0,0.06163]
[1778962742289,43.29,78260.9,0.0,0.00034,0.0,0.06169]
[1778962748332,43.29,78261.54,0.0,0.00034,0.0,0.06175]
[1778962753367,43.29,78262.58,0.0,0.00034,0.0,0.06185]
[1778962758403,43.29,78268.18,0.0,0.00034,0.0,0.0624]
[1778962763438,43.29,78269.62,0.0,0.00034,0.0,0.06255]
[1778962769479,43.29,78268.71,0.0,0.00034,0.0,0.06246]
[1778962774982,43.29,78268.9,0.0,0.00034,0.0,0.06229]
[1778962780556,43.29,78269.39,0.0,0.00034,0.0,0.06234]
[1778962787605,43.29,78269.28,0.0,0.00034,0.0,0.06233]
[1778962795122,43.29,78268.56,0.0,0.00034,0.0,0.06226]
[1778962801703,43.29,78267.3,0.0,0.00034,0.0,0.06213]
[1778962810766,43.29,78265.69,0.0,0.00034,0.0,0.06198]
[1778962816808,43.29,78265.63,0.0,0.00034,0.0,0.06197]
[1778962821844,43.29,78259.2,0.0,0.00034,0.0,0.06134]
[1778962826878,43.29,78259.02,0.0,0.00034,0.0,0.06132]
[1778962831913,43.29,78259.48,0.0,0.00033,0.0,0.06119]
[1778962839969,43.29,78259.96,0.0,0.00034,0.0,0.06123]
[1778962845473,43.29,78260.12,0.0,0.00034,0.0,0.06125]
[1778962851056,43.29,78258.57,0.0,0.00033,0.0,0.0611]
[1778962858105,43.29,78259.6,0.0,0.00034,0.0,0.0612]
[1778962863142,43.29,78262.02,0.0,0.00034,0.0,0.06143]
[1778962868174,43.29,78264.72,0.0,0.00034,0.0,0.0617]
[1778962873209,43.29,78264.34,0.0,0.00034,0.0,0.06166]
[1778962878246,43.29,78264.0,0.0,0.00034,0.0,0.06163]
[1778962885293,43.29,78263.77,0.0,0.00034,0.0,0.06161]
[1778962895826,43.29,78263.88,0.0,0.00034,0.0,0.06143]
[1778962906440,43.29,78264.02,0.0,0.00034,0.0,0.06145]
[1778962911475,43.29,78264.64,0.0,0.00034,0.0,0.06151]
[1778962917517,43.29,78266.0,0.0,0.00034,0.0,0.06164]
[1778962925574,43.29,78270.97,0.0,0.00034,0.0,0.06213]
[1778962931615,43.29,78276.72,0.0,0.00034,0.0,0.0627]
[1778962936650,43.29,78278.04,0.0,0.00034,0.0,0.06283]
[1778962941685,43.29,78283.37,0.0,0.00035,0.0,0.06336]
[1778962946720,43.29,78279.37,0.0,0.00035,0.0,0.06296]
[1778962951759,43.29,78279.14,0.0,0.00034,0.0,0.06275]
[1778962956790,43.29,78279.72,0.0,0.00034,0.0,0.06281]
[1778962961825,43.29,78280.28,0.0,0.00034,0.0,0.06287]
[1778962973906,43.29,78280.01,0.0,0.00034,0.0,0.06284]
[1778962980959,43.29,78281.31,0.0,0.00035,0.0,0.06297]
[1778962986458,43.29,78281.29,0.0,0.00035,0.0,0.06297]
[1778962996529,43.29,78282.23,0.0,0.00035,0.0,0.06306]
[1778963002109,43.29,78282.23,0.0,0.00035,0.0,0.06306]
[1778963007144,43.29,78282.49,0.0,0.00035,0.0,0.06309]
[1778963012179,43.29,78282.53,0.0,0.00035,0.0,0.0629]
[1778963017214,43.29,78282.62,0.0,0.00035,0.0,0.06291]
[1778963025270,43.29,78282.78,0.0,0.00035,0.0,0.06293]
[1778963031313,43.29,78282.99,0.0,0.00035,0.0,0.06295]
[1778963036350,43.29,78283.2,0.0,0.00035,0.0,0.06297]
[1778963042391,43.29,78283.18,0.0,0.00035,0.0,0.06297]
[1778963047428,43.29,78281.33,0.0,0.00034,0.0,0.06278]
[1778963052463,43.29,78271.06,0.0,0.00034,0.0,0.06177]
[1778963057498,43.29,78272.38,0.0,0.00034,0.0,0.0619]
[1778963065553,43.29,78272.68,0.0,0.00034,0.0,0.06193]
[1778963071596,43.29,78275.25,0.0,0.00034,0.0,0.062]
[1778963076631,43.29,78278.35,0.0,0.00034,0.0,0.0623]
[1778963083681,43.29,78279.2,0.0,0.00034,0.0,0.06239]
[1778963092743,43.29,78280.15,0.0,0.00034,0.0,0.06248]
[1778963101807,43.29,78280.72,0.0,0.00034,0.0,0.06254]
[1778963107303,43.29,78281.23,0.0,0.00034,0.0,0.06259]
[1778963112883,43.29,78282.38,0.0,0.00034,0.0,0.0627]
[1778963117918,43.29,78283.91,0.0,0.00035,0.0,0.06286]
[1778963122954,43.29,78287.0,0.0,0.00035,0.0,0.06316]
[1778963127989,43.29,78286.75,0.0,0.00035,0.0,0.06314]
[1778963133024,43.29,78285.83,0.0,0.00035,0.0,0.06286]
[1778963138059,43.29,78285.45,0.0,0.00034,0.0,0.06282]
[1778963144102,43.29,78285.37,0.0,0.00034,0.0,0.06282]
[1778963149136,43.29,78284.79,0.0,0.00034,0.0,0.06276]
[1778963154171,43.29,78284.51,0.0,0.00034,0.0,0.06273]
[1778963159206,43.29,78284.36,0.0,0.00034,0.0,0.06272]
[1778963164241,43.29,78284.21,0.0,0.00034,0.0,0.0627]
[1778963170286,43.29,78284.15,0.0,0.00034,0.0,0.06269]
[1778963175318,43.29,78284.17,0.0,0.00034,0.0,0.0627]
[1778963179346,43.29,78296.79,0.0,0.00035,0.0,0.06396]
[1778963186397,43.29,78297.58,0.0,0.00035,0.0,0.06404]
[1778963195459,43.29,78297.84,0.0,0.00035,0.0,0.06388]
[1778963201503,43.29,78296.71,0.0,0.00035,0.0,0.06377]
[1778963207543,43.29,78292.47,0.0,0.00035,0.0,0.06334]
[1778963212579,43.29,78290.86,0.0,0.00035,0.0,0.06318]
[1778963217618,43.29,78288.94,0.0,0.00035,0.0,0.06299]
[1778963222648,43.29,78288.34,0.0,0.00035,0.0,0.06293]
[1778963227683,43.29,78295.62,0.0,0.00035,0.0,0.06366]
[1778963232719,43.29,78297.58,0.0,0.00035,0.0,0.06385]
[1778963237754,43.29,78294.9,0.0,0.00035,0.0,0.06358]
[1778963242789,43.29,78288.02,0.0,0.00035,0.0,0.06289]
[1778963248291,43.29,78287.3,0.0,0.00035,0.0,0.06282]
[1778963258361,43.29,78286.65,0.0,0.00034,0.0,0.06257]
[1778963267964,43.29,78285.78,0.0,0.00034,0.0,0.06249]
[1778963272999,43.29,78282.54,0.0,0.00034,0.0,0.06217]
[1778963278501,43.29,78283.32,0.0,0.00034,0.0,0.06224]
[1778963284075,43.29,78283.12,0.0,0.00034,0.0,0.06222]
[1778963289111,43.29,78283.22,0.0,0.00034,0.0,0.06223]
[1778963298642,43.29,78283.29,0.0,0.00034,0.0,0.06224]
[1778963304216,43.29,78283.37,0.0,0.00034,0.0,0.06225]
[1778963309250,43.29,78273.31,0.0,0.00034,0.0,0.06126]
[1778963314286,43.29,78275.54,0.0,0.00034,0.0,0.0613]
[1778963319322,43.29,78276.06,0.0,0.00034,0.0,0.06135]
[1778963324357,43.29,78276.91,0.0,0.00034,0.0,0.06143]
[1778963338927,43.29,78279.79,0.0,0.00034,0.0,0.06171]
[1778963344496,43.29,78280.62,0.0,0.00034,0.0,0.06179]
[1778963349531,43.29,78280.74,0.0,0.00034,0.0,0.06181]
[1778963354567,43.29,78282.0,0.0,0.00034,0.0,0.06193]
[1778963359602,43.29,78282.91,0.0,0.00034,0.0,0.06202]
[1778963364637,43.29,78283.24,0.0,0.00034,0.0,0.06205]
[1778963369674,43.29,78283.22,0.0,0.00034,0.0,0.06205]
[1778963374710,43.29,78284.76,0.0,0.00034,0.0,0.06202]
[1778963379744,43.29,78284.4,0.0,0.00034,0.0,0.06198]
[1778963385786,43.29,78284.18,0.0,0.00034,0.0,0.06196]
[1778963390821,43.29,78282.29,0.0,0.00034,0.0,0.06177]
[1778963395856,43.29,78266.28,0.0,0.00033,0.0,0.06022]
[1778963400903,43.29,78256.14,0.0,0.00032,0.0,0.05926]
[1778963405930,43.29,78253.5,0.0,0.00032,0.0,0.05901]
[1778963410962,43.29,78245.48,0.0,0.00032,0.0,0.05826]
[1778963416000,43.29,78235.92,0.0,0.00031,0.0,0.05737]
[1778963421039,43.29,78228.1,0.0,0.00031,0.0,0.05666]
[1778963426072,43.29,78226.17,0.0,0.00031,0.0,0.05649]
[1778963433120,43.29,78223.98,0.0,0.00031,0.0,0.05612]
[1778963438156,43.29,78219.09,0.0,0.0003,0.0,0.05568]
[1778963443191,43.29,78217.38,0.0,0.0003,0.0,0.05553]
[1778963448226,43.29,78216.06,0.0,0.0003,0.0,0.05541]
[1778963453263,43.29,78214.27,0.0,0.0003,0.0,0.05525]
[1778963459772,43.29,78212.53,0.0,0.0003,0.0,0.0551]
[1778963465346,43.29,78202.98,0.0,0.0003,0.0,0.05426]
[1778963466354,43.29,78188.25,0.0,0.00029,0.0,0.05299]
[1778963471388,43.29,78183.95,0.0,0.00029,0.0,0.05262]
[1778963476423,43.29,78175.41,0.0,0.00028,0.0,0.0519]
[1778963482465,43.29,78172.15,0.0,0.00028,0.0,0.05163]
[1778963487500,43.29,78166.8,0.0,0.00028,0.0,0.05119]
[1778963494549,43.29,78180.08,0.0,0.00028,0.0,0.05214]
[1778963500053,43.29,78181.88,0.0,0.00028,0.0,0.05229]
[1778963505627,43.29,78188.14,0.0,0.00029,0.0,0.05282]
[1778963510662,43.29,78191.51,0.0,0.00029,0.0,0.0531]
[1778963515698,43.29,78195.7,0.0,0.00029,0.0,0.05346]
[1778963520732,43.29,78197.55,0.0,0.00029,0.0,0.05362]
[1778963525769,43.29,78199.17,0.0,0.00029,0.0,0.05376]
[1778963530804,43.29,78202.09,0.0,0.00029,0.0,0.05402]
[1778963535839,43.29,78202.97,0.0,0.00029,0.0,0.05409]
[1778963540874,43.29,78203.83,0.0,0.00029,0.0,0.05417]
[1778963545910,43.29,78204.02,0.0,0.00029,0.0,0.05418]
[1778963550944,43.29,78204.25,0.0,0.0003,0.0,0.05421]
[1778963555979,43.29,78204.57,0.0,0.00029,0.0,0.05407]
[1778963561014,43.29,78204.45,0.0,0.00029,0.0,0.05406]
[1778963569070,43.29,78204.58,0.0,0.00029,0.0,0.05407]
[1778963574106,43.29,78204.79,0.0,0.00029,0.0,0.05409]
[1778963579140,43.29,78204.63,0.0,0.00029,0.0,0.05407]
[1778963584175,43.29,78204.55,0.0,0.00029,0.0,0.05407]
[1778963589210,43.29,78205.1,0.0,0.00029,0.0,0.05411]
[1778963594245,43.29,78204.97,0.0,0.00029,0.0,0.0541]
[1778963599282,43.29,78204.64,0.0,0.00029,0.0,0.05407]
[1778963607338,43.29,78204.67,0.0,0.00029,0.0,0.05408]
[1778963612373,43.29,78204.86,0.0,0.00029,0.0,0.05393]
[1778963617409,43.29,78204.91,0.0,0.00029,0.0,0.05393]
[1778963622443,43.29,78204.86,0.0,0.00029,0.0,0.05393]
[1778963627478,43.29,78204.88,0.0,0.00029,0.0,0.05393]
[1778963632513,43.29,78204.75,0.0,0.00029,0.0,0.05392]
[1778963637548,43.29,78204.91,0.0,0.00029,0.0,0.05393]
[1778963644597,43.29,78205.0,0.0,0.00029,0.0,0.05394]
[1778963649633,43.29,78204.94,0.0,0.00029,0.0,0.05394]
[1778963654667,43.29,78204.7,0.0,0.00029,0.0,0.05392]
[1778963661195,43.29,78204.92,0.0,0.00029,0.0,0.05394]
[1778963667758,43.29,78204.87,0.0,0.00029,0.0,0.05393]
[1778963672793,43.29,78204.85,0.0,0.00029,0.0,0.05377]
[1778963677828,43.29,78203.62,0.0,0.00029,0.0,0.05366]
[1778963682863,43.29,78203.74,0.0,0.00029,0.0,0.05367]
[1778963689913,43.29,78203.98,0.0,0.00029,0.0,0.05369]
[1778963695955,43.29,78204.2,0.0,0.00029,0.0,0.05371]
[1778963700993,43.29,78204.35,0.0,0.00029,0.0,0.05372]
[1778963703003,43.29,78219.49,0.0,0.0003,0.0,0.05505]
[1778963709045,43.29,78218.61,0.0,0.0003,0.0,0.05497]
[1778963714081,43.29,78216.04,0.0,0.0003,0.0,0.05474]
[1778963719116,43.29,78212.05,0.0,0.0003,0.0,0.05439]
[1778963724151,43.29,78210.82,0.0,0.0003,0.0,0.05428]
[1778963729186,43.29,78211.58,0.0,0.0003,0.0,0.05435]
[1778963734221,43.29,78211.7,0.0,0.0003,0.0,0.0542]
[1778963739255,43.29,78210.31,0.0,0.00029,0.0,0.05408]
[1778963745299,43.29,78209.86,0.0,0.00029,0.0,0.05404]
[1778963751340,43.29,78209.0,0.0,0.00029,0.0,0.05396]
[1778963756380,43.29,78211.25,0.0,0.0003,0.0,0.05416]
[1778963761412,43.29,78212.82,0.0,0.0003,0.0,0.05429]
[1778963767457,43.29,78211.29,0.0,0.0003,0.0,0.05416]
[1778963773497,43.29,78199.37,0.0,0.00029,0.0,0.05313]
[1778963782037,43.29,78198.66,0.0,0.00029,0.0,0.05307]
[1778963790618,43.29,78198.01,0.0,0.00029,0.0,0.05301]
[1778963800685,43.29,78199.33,0.0,0.00029,0.0,0.05297]
[1778963807737,43.29,78201.63,0.0,0.00029,0.0,0.05316]
[1778963812776,43.29,78204.77,0.0,0.00029,0.0,0.05343]
[1778963817811,43.29,78207.0,0.0,0.00029,0.0,0.05362]
[1778963822846,43.29,78206.44,0.0,0.00029,0.0,0.05358]
[1778963827884,43.29,78206.29,0.0,0.00029,0.0,0.05356]
[1778963832919,43.29,78206.28,0.0,0.00029,0.0,0.05356]
[1778963837956,43.29,78207.49,0.0,0.00029,0.0,0.05367]
[1778963843996,43.29,78207.59,0.0,0.00029,0.0,0.05368]
[1778963849031,43.29,78217.31,0.0,0.0003,0.0,0.05452]
[1778963854068,43.29,78221.04,0.0,0.0003,0.0,0.05468]
[1778963859101,43.29,78221.83,0.0,0.0003,0.0,0.05475]
[1778963864137,43.29,78222.36,0.0,0.0003,0.0,0.0548]
[1778963869172,43.29,78222.03,0.0,0.0003,0.0,0.05477]
[1778963874207,43.29,78222.08,0.0,0.0003,0.0,0.05478]
[1778963879240,43.29,78223.05,0.0,0.0003,0.0,0.05486]
[1778963884276,43.29,78223.18,0.0,0.0003,0.0,0.05487]
[1778963889311,43.29,78221.49,0.0,0.0003,0.0,0.05472]
[1778963894346,43.29,78221.31,0.0,0.0003,0.0,0.05471]
[1778963900388,43.29,78219.47,0.0,0.0003,0.0,0.05455]
[1778963905423,43.29,78221.38,0.0,0.0003,0.0,0.05471]
[1778963910458,43.29,78225.43,0.0,0.0003,0.0,0.05507]
[1778963915493,43.29,78224.28,0.0,0.0003,0.0,0.0548]
[1778963920528,43.29,78223.92,0.0,0.0003,0.0,0.05477]
[1778963924595,43.29,78210.21,0.0,0.00029,0.0,0.05358]
[1778963929625,43.29,78208.67,0.0,0.00029,0.0,0.05344]
[1778963934660,43.29,78207.44,0.0,0.00029,0.0,0.05334]
[1778963939703,43.29,78207.72,0.0,0.00029,0.0,0.05336]
[1778963944731,43.29,78209.71,0.0,0.00029,0.0,0.05353]
[1778963951781,43.29,78209.48,0.0,0.00029,0.0,0.05351]
[1778963956818,43.29,78206.3,0.0,0.00029,0.0,0.05324]
[1778963961853,43.29,78206.2,0.0,0.00029,0.0,0.05323]
[1778963966888,43.29,78205.81,0.0,0.00029,0.0,0.0532]
[1778963973381,43.29,78206.15,0.0,0.00029,0.0,0.05306]
[1778963978973,43.29,78195.17,0.0,0.00028,0.0,0.05213]
[1778963984008,43.29,78200.22,0.0,0.00029,0.0,0.05256]
[1778963989042,43.29,78187.48,0.0,0.00028,0.0,0.05149]
[1778963994077,43.29,78180.43,0.0,0.00028,0.0,0.0509]
[1778963999112,43.29,78178.42,0.0,0.00028,0.0,0.05074]
[1778964004147,43.29,78178.28,0.0,0.00028,0.0,0.05073]
[1778964009188,43.29,78180.35,0.0,0.00028,0.0,0.0509]
[1778964015229,43.29,78181.19,0.0,0.00028,0.0,0.05097]
[1778964020263,43.29,78182.14,0.0,0.00028,0.0,0.05104]
[1778964025298,43.29,78182.46,0.0,0.00028,0.0,0.05107]
[1778964030333,43.29,78179.0,0.0,0.00028,0.0,0.05079]
[1778964037382,43.29,78179.56,0.0,0.00028,0.0,0.05068]
[1778964043872,43.29,78179.11,0.0,0.00028,0.0,0.05064]
[1778964049467,43.29,78176.29,0.0,0.00027,0.0,0.05041]
[1778964054501,43.29,78177.5,0.0,0.00027,0.0,0.05051]
[1778964059541,43.29,78170.93,0.0,0.00027,0.0,0.04997]
[1778964064580,43.29,78168.12,0.0,0.00027,0.0,0.04974]
[1778964069611,43.29,78158.19,0.0,0.00027,0.0,0.04895]
[1778964074646,43.29,78157.0,0.0,0.00026,0.0,0.04885]
[1778964079682,43.29,78150.41,0.0,0.00026,0.0,0.04833]
[1778964084716,43.29,78149.91,0.0,0.00026,0.0,0.04829]
[1778964089751,43.29,78153.03,0.0,0.00026,0.0,0.04854]
[1778964094788,43.29,78154.35,0.0,0.00026,0.0,0.04849]
[1778964099821,43.29,78153.1,0.0,0.00026,0.0,0.04839]
[1778964104856,43.29,78154.42,0.0,0.00026,0.0,0.0485]
[1778964109892,43.29,78154.99,0.0,0.00026,0.0,0.04854]
[1778964114927,43.29,78156.13,0.0,0.00026,0.0,0.04863]
[1778964119962,43.29,78156.81,0.0,0.00026,0.0,0.04869]
[1778964124997,43.29,78161.1,0.0,0.00027,0.0,0.04903]
[1778964133053,43.29,78165.8,0.0,0.00027,0.0,0.0494]
[1778964139095,43.29,78165.59,0.0,0.00027,0.0,0.04939]
[1778964144577,43.29,78164.8,0.0,0.00027,0.0,0.04932]
[1778964152186,43.29,78164.27,0.0,0.00027,0.0,0.04913]
[1778964164718,43.29,78176.29,0.0,0.00027,0.0,0.0501]
[1778964174788,43.29,78180.24,0.0,0.00027,0.0,0.05042]
[1778964183404,43.29,78184.29,0.0,0.00028,0.0,0.05075]
[1778964188438,43.29,78187.07,0.0,0.00028,0.0,0.05098]
[1778964193475,43.29,78186.98,0.0,0.00028,0.0,0.05097]
[1778964198509,43.29,78187.33,0.0,0.00028,0.0,0.051]
[1778964203543,43.29,78187.03,0.0,0.00028,0.0,0.05098]
[1778964208579,43.29,78186.97,0.0,0.00028,0.0,0.05097]
[1778964213612,43.29,78186.83,0.0,0.00028,0.0,0.05081]
[1778964218648,43.29,78186.95,0.0,0.00028,0.0,0.05081]
[1778964223687,43.29,78186.94,0.0,0.00028,0.0,0.05081]
[1778964228722,43.29,78186.23,0.0,0.00028,0.0,0.05076]
[1778964233758,43.29,78185.28,0.0,0.00028,0.0,0.05068]
[1778964238793,43.29,78182.17,0.0,0.00027,0.0,0.05042]
[1778964244835,43.29,78181.86,0.0,0.00027,0.0,0.0504]
[1778964249868,43.29,78182.82,0.0,0.00027,0.0,0.05048]
[1778964255914,43.29,78183.37,0.0,0.00027,0.0,0.05052]
[1778964260949,43.29,78183.76,0.0,0.00027,0.0,0.05055]
[1778964265984,43.29,78183.99,0.0,0.00027,0.0,0.05057]
[1778964271020,43.29,78184.6,0.0,0.00027,0.0,0.05047]
[1778964276056,43.29,78187.0,0.0,0.00028,0.0,0.05066]
[1778964281089,43.29,78188.7,0.0,0.00028,0.0,0.0508]
[1778964286124,43.29,78190.02,0.0,0.00028,0.0,0.05091]
[1778964291162,43.29,78190.75,0.0,0.00028,0.0,0.05097]
[1778964296206,43.29,78190.84,0.0,0.00028,0.0,0.05098]
[1778964301241,43.29,78190.55,0.0,0.00028,0.0,0.05096]
[1778964306276,43.29,78189.98,0.0,0.00028,0.0,0.05091]
[1778964311311,43.29,78189.35,0.0,0.00028,0.0,0.05086]
[1778964316346,43.29,78187.69,0.0,0.00028,0.0,0.05072]
[1778964320375,43.29,78173.73,0.0,0.00027,0.0,0.04958]
[1778964325846,43.29,78172.27,0.0,0.00027,0.0,0.04947]
[1778964331452,43.29,78171.89,0.0,0.00027,0.0,0.04928]
[1778964337493,43.29,78171.15,0.0,0.00027,0.0,0.04922]
[1778964342528,43.29,78170.02,0.0,0.00027,0.0,0.04913]
[1778964347563,43.29,78179.66,0.0,0.00027,0.0,0.04991]
[1778964352599,43.29,78182.3,0.0,0.00027,0.0,0.05012]
[1778964357633,43.29,78185.02,0.0,0.00027,0.0,0.05034]
[1778964362669,43.29,78184.85,0.0,0.00027,0.0,0.05033]
[1778964367704,43.29,78184.99,0.0,0.00027,0.0,0.05034]
[1778964374754,43.29,78184.97,0.0,0.00027,0.0,0.05034]
[1778964379789,43.29,78182.38,0.0,0.00027,0.0,0.05013]
[1778964384824,43.29,78180.18,0.0,0.00027,0.0,0.04995]
[1778964389860,43.29,78178.2,0.0,0.00027,0.0,0.04979]
[1778964394894,43.29,78178.23,0.0,0.00027,0.0,0.04964]
[1778964399929,43.29,78178.18,0.0,0.00027,0.0,0.04964]
[1778964404964,43.29,78177.91,0.0,0.00027,0.0,0.04961]
[1778964409999,43.29,78176.2,0.0,0.00027,0.0,0.04948]
[1778964415037,43.29,78175.18,0.0,0.00027,0.0,0.04939]
[1778964420072,43.29,78173.92,0.0,0.00027,0.0,0.04929]
[1778964425107,43.29,78175.3,0.0,0.00027,0.0,0.0494]
[1778964430142,43.29,78176.76,0.0,0.00027,0.0,0.04952]
[1778964435177,43.29,78178.15,0.0,0.00027,0.0,0.04963]
[1778964440212,43.29,78175.34,0.0,0.00027,0.0,0.04941]
[1778964445248,43.29,78173.82,0.0,0.00027,0.0,0.04928]
[1778964450282,43.29,78173.73,0.0,0.00027,0.0,0.04928]
[1778964456763,43.29,78186.83,0.0,0.00027,0.0,0.05018]
[1778964466834,43.29,78195.29,0.0,0.00028,0.0,0.05088]
[1778964473443,43.29,78195.91,0.0,0.00028,0.0,0.05093]
[1778964478480,43.29,78198.11,0.0,0.00028,0.0,0.05111]
[1778964484521,43.29,78198.98,0.0,0.00028,0.0,0.05118]
[1778964489633,43.29,78200.17,0.0,0.00028,0.0,0.05128]
[1778964494670,43.29,78200.8,0.0,0.00028,0.0,0.05133]
[1778964499702,43.29,78201.19,0.0,0.00028,0.0,0.05137]
[1778964504738,43.29,78201.62,0.0,0.00028,0.0,0.0514]
[1778964511788,43.29,78193.75,0.0,0.00028,0.0,0.05059]
[1778964517189,43.29,78193.23,0.0,0.00028,0.0,0.05055]
[1778964523868,43.29,78196.14,0.0,0.00028,0.0,0.05079]
[1778964528906,43.29,78196.92,0.0,0.00028,0.0,0.05085]
[1778964533941,43.29,78195.61,0.0,0.00028,0.0,0.05075]
[1778964538976,43.29,78195.22,0.0,0.00028,0.0,0.05071]
[1778964544013,43.29,78198.82,0.0,0.00028,0.0,0.05101]
[1778964549047,43.29,78199.62,0.0,0.00028,0.0,0.05108]
[1778964554083,43.29,78200.84,0.0,0.00028,0.0,0.05118]
[1778964561133,43.29,78208.39,0.0,0.00028,0.0,0.05181]
[1778964566166,43.29,78208.17,0.0,0.00028,0.0,0.05179]
[1778964576237,43.29,78207.7,0.0,0.00028,0.0,0.05159]
[1778964581272,43.29,78208.64,0.0,0.00028,0.0,0.05167]
[1778964586307,43.29,78207.88,0.0,0.00028,0.0,0.05161]
[1778964591342,43.29,78207.26,0.0,0.00028,0.0,0.05155]
[1778964596379,43.29,78207.07,0.0,0.00028,0.0,0.05154]
[1778964601413,43.29,78206.99,0.0,0.00028,0.0,0.05153]
[1778964606448,43.29,78214.63,0.0,0.00028,0.0,0.05217]
[1778964612491,43.29,78212.43,0.0,0.00028,0.0,0.05199]
[1778964617889,43.29,78212.15,0.0,0.00028,0.0,0.05196]
[1778964625581,43.29,78206.56,0.0,0.00028,0.0,0.0515]
[1778964630616,43.29,78205.94,0.0,0.00028,0.0,0.05144]
[1778964635651,43.29,78206.46,0.0,0.00028,0.0,0.05133]
[1778964648099,43.29,78206.29,0.0,0.00028,0.0,0.05132]
[1778964658169,43.29,78206.14,0.0,0.00028,0.0,0.0513]
[1778964663864,43.29,78194.16,0.0,0.00027,0.0,0.05031]
[1778964668900,43.29,78196.84,0.0,0.00028,0.0,0.05053]
[1778964675952,43.29,78198.13,0.0,0.00028,0.0,0.05064]
[1778964681992,43.29,78204.48,0.0,0.00028,0.0,0.05116]
[1778964687028,43.29,78207.0,0.0,0.00028,0.0,0.05137]
[1778964693071,43.29,78206.7,0.0,0.00028,0.0,0.05119]
[1778964698449,43.29,78208.06,0.0,0.00028,0.0,0.0513]
[1778964704147,43.29,78207.62,0.0,0.00028,0.0,0.05127]
[1778964709182,43.29,78206.96,0.0,0.00028,0.0,0.05121]
[1778964715224,43.29,78207.04,0.0,0.00028,0.0,0.05122]
[1778964720259,43.29,78206.42,0.0,0.00028,0.0,0.05117]
[1778964725294,43.29,78206.12,0.0,0.00028,0.0,0.05114]
[1778964730330,43.29,78206.07,0.0,0.00028,0.0,0.05114]
[1778964735364,43.29,78206.16,0.0,0.00028,0.0,0.05115]
[1778964740400,43.29,78206.35,0.0,0.00028,0.0,0.05116]
[1778964745436,43.29,78205.96,0.0,0.00028,0.0,0.05113]
[1778964755505,43.29,78206.3,0.0,0.00028,0.0,0.051]
[1778964760545,43.29,78205.89,0.0,0.00028,0.0,0.05097]
[1778964766582,43.29,78206.24,0.0,0.00028,0.0,0.051]
[1778964771617,43.29,78205.95,0.0,0.00028,0.0,0.05097]
[1778964776652,43.29,78206.23,0.0,0.00028,0.0,0.05099]
[1778964781688,43.29,78206.09,0.0,0.00028,0.0,0.05098]
[1778964786722,43.29,78206.03,0.0,0.00028,0.0,0.05098]
[1778964791759,43.29,78205.85,0.0,0.00028,0.0,0.05096]
[1778964796795,43.29,78205.81,0.0,0.00028,0.0,0.05096]
[1778964801830,43.29,78205.79,0.0,0.00028,0.0,0.05096]
[1778964809221,43.29,78205.72,0.0,0.00028,0.0,0.05095]
[1778964814921,43.29,78205.63,0.0,0.00028,0.0,0.05079]
[1778964819956,43.29,78205.68,0.0,0.00028,0.0,0.05079]
[1778964824992,43.29,78205.74,0.0,0.00028,0.0,0.0508]
[1778964830028,43.29,78205.64,0.0,0.00028,0.0,0.05079]
[1778964835063,43.29,78206.24,0.0,0.00028,0.0,0.05084]
[1778964840099,43.29,78206.19,0.0,0.00028,0.0,0.05083]
[1778964846139,43.29,78210.98,0.0,0.00028,0.0,0.05123]
[1778964851175,43.29,78211.77,0.0,0.00028,0.0,0.0513]
[1778964856210,43.29,78211.1,0.0,0.00028,0.0,0.05124]
[1778964861245,43.29,78210.32,0.0,0.00028,0.0,0.05118]
[1778964869655,43.29,78209.52,0.0,0.00028,0.0,0.05111]
[1778964875343,43.29,78208.17,0.0,0.00028,0.0,0.05084]
[1778964880378,43.29,78207.42,0.0,0.00028,0.0,0.05078]
[1778964885415,43.29,78205.95,0.0,0.00028,0.0,0.05066]
[1778964890448,43.29,78206.79,0.0,0.00028,0.0,0.05073]
[1778964896490,43.29,78206.23,0.0,0.00028,0.0,0.05068]
[1778964901525,43.29,78206.17,0.0,0.00028,0.0,0.05068]
[1778964906561,43.29,78206.27,0.0,0.00028,0.0,0.05068]
[1778964911595,43.29,78206.17,0.0,0.00028,0.0,0.05068]
[1778964916630,43.29,78206.12,0.0,0.00028,0.0,0.05067]
[1778964921665,43.29,78206.45,0.0,0.00028,0.0,0.0507]
[1778964926700,43.29,78206.15,0.0,0.00028,0.0,0.05067]
[1778964931738,43.29,78206.32,0.0,0.00028,0.0,0.05053]
[1778964936770,43.29,78206.17,0.0,0.00028,0.0,0.05052]
[1778964941805,43.29,78206.08,0.0,0.00028,0.0,0.05051]
[1778964947847,43.29,78206.08,0.0,0.00028,0.0,0.05051]
[1778964953889,43.29,78206.05,0.0,0.00028,0.0,0.05051]
[1778964960289,43.29,78206.29,0.0,0.00028,0.0,0.05053]
[1778964965976,43.29,78206.21,0.0,0.00028,0.0,0.05052]
[1778964971012,43.29,78206.16,0.0,0.00028,0.0,0.05052]
[1778964977053,43.29,78206.15,0.0,0.00028,0.0,0.05052]
[1778964990502,43.29,78206.14,0.0,0.00028,0.0,0.05052]
[1778964997193,43.29,78206.09,0.0,0.00027,0.0,0.05036]
[1778965002228,43.29,78206.08,0.0,0.00027,0.0,0.05036]
[1778965007263,43.29,78206.33,0.0,0.00027,0.0,0.05038]
[1778965012301,43.29,78206.25,0.0,0.00027,0.0,0.05037]
[1778965017333,43.29,78206.39,0.0,0.00027,0.0,0.05038]
[1778965022369,43.29,78206.01,0.0,0.00027,0.0,0.05035]
[1778965027406,43.29,78212.04,0.0,0.00028,0.0,0.05085]
[1778965032439,43.29,78211.83,0.0,0.00028,0.0,0.05083]
[1778965037474,43.29,78211.27,0.0,0.00028,0.0,0.05078]
[1778965042510,43.29,78210.61,0.0,0.00028,0.0,0.05073]
[1778965047548,43.29,78209.93,0.0,0.00028,0.0,0.05067]
[1778965052581,43.29,78209.87,0.0,0.00028,0.0,0.05051]
[1778965058623,43.29,78209.05,0.0,0.00027,0.0,0.05044]
[1778965063658,43.29,78210.48,0.0,0.00028,0.0,0.05056]
[1778965071069,43.29,78209.89,0.0,0.00028,0.0,0.05051]
[1778965081141,43.29,78209.34,0.0,0.00028,0.0,0.05047]
[1778965086819,43.29,78212.43,0.0,0.00028,0.0,0.05072]
[1778965091854,43.29,78211.99,0.0,0.00028,0.0,0.05068]
[1778965096889,43.29,78211.32,0.0,0.00028,0.0,0.05063]
[1778965101926,43.29,78210.29,0.0,0.00028,0.0,0.05054]
[1778965106959,43.29,78209.86,0.0,0.00028,0.0,0.05051]
[1778965117029,43.29,78217.28,0.0,0.00028,0.0,0.05096]
[1778965122065,43.29,78218.69,0.0,0.00028,0.0,0.05108]
[1778965127102,43.29,78207.0,0.0,0.00027,0.0,0.05012]
[1778965132138,43.29,78208.82,0.0,0.00027,0.0,0.05027]
[1778965138179,43.29,78209.53,0.0,0.00027,0.0,0.05033]
[1778965143214,43.29,78209.16,0.0,0.00027,0.0,0.0503]
[1778965148249,43.29,78208.62,0.0,0.00027,0.0,0.05025]
[1778965153285,43.29,78217.99,0.0,0.00028,0.0,0.05102]
[1778965158319,43.29,78218.2,0.0,0.00028,0.0,0.05104]
[1778965163354,43.29,78217.11,0.0,0.00028,0.0,0.05095]
[1778965168389,43.29,78217.46,0.0,0.00028,0.0,0.05098]
[1778965173425,43.29,78218.96,0.0,0.00028,0.0,0.05095]
[1778965179466,43.29,78218.31,0.0,0.00028,0.0,0.05089]
[1778965185508,43.29,78219.82,0.0,0.00028,0.0,0.05102]
[1778965190542,43.29,78221.39,0.0,0.00028,0.0,0.05115]
[1778965196585,43.29,78221.95,0.0,0.00028,0.0,0.05119]
[1778965198600,43.29,78205.82,0.0,0.00027,0.0,0.04987]
[1778965203634,43.29,78190.61,0.0,0.00026,0.0,0.04865]
[1778965208674,43.29,78200.57,0.0,0.00027,0.0,0.04944]
[1778965214712,43.29,78202.49,0.0,0.00027,0.0,0.0496]
[1778965219747,43.29,78203.95,0.0,0.00027,0.0,0.04972]
[1778965227803,43.29,78203.96,0.0,0.00027,0.0,0.04972]
[1778965234852,43.29,78205.36,0.0,0.00027,0.0,0.04968]
[1778965239887,43.29,78207.19,0.0,0.00027,0.0,0.04982]
[1778965244922,43.29,78209.94,0.0,0.00027,0.0,0.05005]
[1778965249957,43.29,78210.15,0.0,0.00027,0.0,0.05006]
[1778965254992,43.29,78209.58,0.0,0.00027,0.0,0.05002]
[1778965260037,43.29,78208.93,0.0,0.00027,0.0,0.04997]
[1778965265063,43.29,78208.56,0.0,0.00027,0.0,0.04994]
[1778965270097,43.29,78208.16,0.0,0.00027,0.0,0.0499]
[1778965275132,43.29,78208.67,0.0,0.00027,0.0,0.04994]
[1778965280167,43.29,78211.51,0.0,0.00027,0.0,0.05018]
[1778965285204,43.29,78213.05,0.0,0.00027,0.0,0.0503]
[1778965290237,43.29,78216.34,0.0,0.00028,0.0,0.05057]
[1778965295273,43.29,78217.61,0.0,0.00028,0.0,0.05052]
[1778965300308,43.29,78218.77,0.0,0.00028,0.0,0.05061]
[1778965305343,43.29,78219.62,0.0,0.00028,0.0,0.05068]
[1778965310378,43.29,78215.74,0.0,0.00027,0.0,0.05037]
[1778965315413,43.29,78215.28,0.0,0.00027,0.0,0.05033]
[1778965320449,43.29,78213.0,0.0,0.00027,0.0,0.05014]
[1778965325484,43.29,78214.11,0.0,0.00027,0.0,0.05023]
[1778965331527,43.29,78216.12,0.0,0.00027,0.0,0.0504]
[1778965335555,43.29,78231.08,0.0,0.00028,0.0,0.05164]
[1778965340590,43.29,78237.67,0.0,0.00029,0.0,0.05219]
[1778965345628,43.29,78238.11,0.0,0.00029,0.0,0.05223]
[1778965350663,43.29,78239.52,0.0,0.00029,0.0,0.05235]
[1778965356702,43.29,78240.13,0.0,0.00029,0.0,0.05224]
[1778965363112,43.29,78240.6,0.0,0.00029,0.0,0.05228]
[1778965368786,43.29,78241.6,0.0,0.00029,0.0,0.05237]
[1778965373822,43.29,78242.19,0.0,0.00029,0.0,0.05242]
[1778965378856,43.29,78242.23,0.0,0.00029,0.0,0.05242]
[1778965383893,43.29,78242.33,0.0,0.00029,0.0,0.05243]
[1778965388926,43.29,78242.6,0.0,0.00029,0.0,0.05245]
[1778965393962,43.29,78243.08,0.0,0.00029,0.0,0.05249]
[1778965398996,43.29,78243.19,0.0,0.00029,0.0,0.0525]
[1778965404032,43.29,78243.29,0.0,0.00029,0.0,0.05251]
[1778965409077,43.29,78243.53,0.0,0.00029,0.0,0.05253]
[1778965414113,43.29,78243.46,0.0,0.00029,0.0,0.05236]
[1778965419147,43.29,78243.49,0.0,0.00029,0.0,0.05236]
[1778965426197,43.29,78243.64,0.0,0.00029,0.0,0.05238]
[1778965431239,43.29,78243.66,0.0,0.00029,0.0,0.05238]
[1778965436267,43.29,78243.74,0.0,0.00029,0.0,0.05239]
[1778965441302,43.29,78247.83,0.0,0.00029,0.0,0.05273]
[1778965446338,43.29,78253.65,0.0,0.00029,0.0,0.05323]
[1778965451373,43.29,78252.15,0.0,0.00029,0.0,0.0531]
[1778965457414,43.29,78250.92,0.0,0.00029,0.0,0.053]
[1778965462450,43.29,78249.69,0.0,0.00029,0.0,0.05289]
[1778965467487,43.29,78249.14,0.0,0.00029,0.0,0.05285]
[1778965472523,43.29,78248.14,0.0,0.00029,0.0,0.0526]
[1778965477557,43.29,78247.63,0.0,0.00029,0.0,0.05255]
[1778965482591,43.29,78247.25,0.0,0.00029,0.0,0.05252]
[1778965494028,43.29,78246.77,0.0,0.00029,0.0,0.05248]
[1778965501077,43.29,78246.06,0.0,0.00029,0.0,0.05242]
[1778965502737,43.29,78190.07,0.0,0.00026,0.0,0.04785]
[1778965505756,43.29,78254.88,0.0,0.00029,0.0,0.05318]
[1778965511146,43.29,78255.22,0.0,0.00029,0.0,0.05321]
[1778965517840,43.29,78254.82,0.0,0.00029,0.0,0.05317]
[1778965522878,43.29,78254.61,0.0,0.00029,0.0,0.05315]
[1778965527913,43.29,78269.75,0.0,0.0003,0.0,0.05447]
[1778965534963,43.29,78261.89,0.0,0.00029,0.0,0.05362]
[1778965539999,43.29,78261.02,0.0,0.00029,0.0,0.05354]
[1778965545034,43.29,78260.52,0.0,0.00029,0.0,0.0535]
[1778965550070,43.29,78258.98,0.0,0.00029,0.0,0.05337]
[1778965555105,43.29,78259.77,0.0,0.00029,0.0,0.05343]
[1778965560141,43.29,78261.42,0.0,0.00029,0.0,0.05358]
[1778965566182,43.29,78262.52,0.0,0.00029,0.0,0.05367]
[1778965571217,43.29,78262.24,0.0,0.00029,0.0,0.05365]
[1778965577259,43.29,78261.67,0.0,0.00029,0.0,0.0536]
[1778965582294,43.29,78250.64,0.0,0.00029,0.0,0.05265]
[1778965587329,43.29,78249.59,0.0,0.00029,0.0,0.05256]
[1778965592365,43.29,78248.81,0.0,0.00029,0.0,0.05233]
[1778965597399,43.29,78248.03,0.0,0.00029,0.0,0.05226]
[1778965602435,43.29,78236.83,0.0,0.00028,0.0,0.05132]
[1778965609484,43.29,78235.36,0.0,0.00028,0.0,0.0512]
[1778965614519,43.29,78233.59,0.0,0.00028,0.0,0.05105]
[1778965619556,43.29,78235.38,0.0,0.00028,0.0,0.0512]
[1778965624593,43.29,78242.2,0.0,0.00028,0.0,0.05177]
[1778965629628,43.29,78247.61,0.0,0.00029,0.0,0.05223]
[1778965634663,43.29,78248.55,0.0,0.00029,0.0,0.05231]
[1778965639698,43.29,78250.66,0.0,0.00029,0.0,0.05249]
[1778965644733,43.29,78249.23,0.0,0.00029,0.0,0.05237]
[1778965652141,43.29,78246.45,0.0,0.00028,0.0,0.05197]
[1778965657825,43.29,78246.01,0.0,0.00028,0.0,0.05193]
[1778965662862,43.29,78246.05,0.0,0.00028,0.0,0.05194]
[1778965667894,43.29,78244.03,0.0,0.00028,0.0,0.05176]
[1778965677965,43.29,78243.96,0.0,0.00028,0.0,0.05176]
[1778965685014,43.29,78243.76,0.0,0.00028,0.0,0.05174]
[1778965690048,43.29,78243.77,0.0,0.00028,0.0,0.05174]
[1778965695084,43.29,78243.8,0.0,0.00028,0.0,0.05175]
[1778965702491,43.29,78244.23,0.0,0.00028,0.0,0.05178]
[1778965708174,43.29,78244.47,0.0,0.00028,0.0,0.0518]
[1778965713209,43.29,78244.46,0.0,0.00028,0.0,0.05164]
[1778965718244,43.29,78244.42,0.0,0.00028,0.0,0.05164]
[1778965723279,43.29,78245.18,0.0,0.00028,0.0,0.0517]
[1778965728315,43.29,78243.77,0.0,0.00028,0.0,0.05158]
[1778965734356,43.29,78243.05,0.0,0.00028,0.0,0.05152]
[1778965739391,43.29,78235.35,0.0,0.00028,0.0,0.05088]
[1778965745434,43.29,78235.01,0.0,0.00028,0.0,0.05085]
[1778965750470,43.29,78240.3,0.0,0.00028,0.0,0.05129]
[1778965755504,43.29,78240.72,0.0,0.00028,0.0,0.05133]
[1778965760539,43.29,78241.47,0.0,0.00028,0.0,0.05139]
[1778965765574,43.29,78241.7,0.0,0.00028,0.0,0.05141]
[1778965770609,43.29,78242.65,0.0,0.00028,0.0,0.05149]
[1778965776650,43.29,78242.64,0.0,0.00028,0.0,0.05133]
[1778965783054,43.29,78243.02,0.0,0.00028,0.0,0.05136]
[1778965788735,43.29,78242.07,0.0,0.00028,0.0,0.05128]
[1778965793772,43.29,78245.28,0.0,0.00028,0.0,0.05155]
[1778965798810,43.29,78249.94,0.0,0.00028,0.0,0.05194]
[1778965803842,43.29,78249.01,0.0,0.00028,0.0,0.05186]
[1778965808877,43.29,78246.93,0.0,0.00028,0.0,0.05169]
[1778965810891,43.29,78233.82,0.0,0.00028,0.0,0.0506]
[1778965822982,43.29,78226.69,0.0,0.00027,0.0,0.05001]
[1778965830031,43.29,78223.02,0.0,0.00027,0.0,0.04971]
[1778965835421,43.29,78220.99,0.0,0.00027,0.0,0.04939]
[1778965841110,43.29,78220.04,0.0,0.00027,0.0,0.04932]
[1778965846145,43.29,78219.26,0.0,0.00027,0.0,0.04925]
[1778965851180,43.29,78218.03,0.0,0.00027,0.0,0.04916]
[1778965856215,43.29,78217.56,0.0,0.00027,0.0,0.04912]
[1778965862257,43.29,78216.97,0.0,0.00027,0.0,0.04907]
[1778965867292,43.29,78216.52,0.0,0.00027,0.0,0.04903]
[1778965872327,43.29,78216.58,0.0,0.00027,0.0,0.04904]
[1778965878370,43.29,78216.16,0.0,0.00027,0.0,0.049]
[1778965883404,43.29,78219.92,0.0,0.00027,0.0,0.04931]
[1778965888439,43.29,78219.79,0.0,0.00027,0.0,0.0493]
[1778965893474,43.29,78220.86,0.0,0.00027,0.0,0.04923]
[1778965898510,43.29,78221.31,0.0,0.00027,0.0,0.04926]
[1778965905559,43.29,78221.45,0.0,0.00027,0.0,0.04928]
[1778965910594,43.29,78221.91,0.0,0.00027,0.0,0.04931]
[1778965915993,43.29,78221.9,0.0,0.00027,0.0,0.04931]
[1778965921673,43.29,78219.72,0.0,0.00027,0.0,0.04914]
[1778965926706,43.29,78219.78,0.0,0.00027,0.0,0.04914]
[1778965931741,43.29,78219.04,0.0,0.00027,0.0,0.04908]
[1778965936776,43.29,78218.08,0.0,0.00027,0.0,0.04901]
[1778965941811,43.29,78218.19,0.0,0.00027,0.0,0.04901]
[1778965946846,43.29,78217.5,0.0,0.00027,0.0,0.04896]
[1778965953896,43.29,78217.39,0.0,0.00027,0.0,0.0488]
[1778965958932,43.29,78216.75,0.0,0.00027,0.0,0.04875]
[1778965963966,43.29,78215.46,0.0,0.00027,0.0,0.04864]
[1778965969001,43.29,78215.78,0.0,0.00027,0.0,0.04867]
[1778965974037,43.29,78214.97,0.0,0.00027,0.0,0.0486]
[1778965979072,43.29,78215.64,0.0,0.00027,0.0,0.04866]
[1778965983100,43.29,78200.51,0.0,0.00026,0.0,0.04747]
[1778965989144,43.29,78199.15,0.0,0.00026,0.0,0.04736]
[1778965994178,43.29,78200.5,0.0,0.00026,0.0,0.04747]
[1778965999213,43.29,78200.34,0.0,0.00026,0.0,0.04745]
[1778966004251,43.29,78204.44,0.0,0.00026,0.0,0.04777]
[1778966009283,43.29,78212.64,0.0,0.00026,0.0,0.04842]
[1778966014318,43.29,78212.6,0.0,0.00026,0.0,0.04826]
[1778966019354,43.29,78218.21,0.0,0.00027,0.0,0.04871]
[1778966025398,43.29,78217.5,0.0,0.00027,0.0,0.04865]
[1778966030432,43.29,78207.38,0.0,0.00026,0.0,0.04785]
[1778966035468,43.29,78205.84,0.0,0.00026,0.0,0.04773]
[1778966040504,43.29,78208.72,0.0,0.00026,0.0,0.04796]
[1778966045539,43.29,78208.47,0.0,0.00026,0.0,0.04794]
[1778966050575,43.29,78210.1,0.0,0.00026,0.0,0.04807]
[1778966055608,43.29,78211.86,0.0,0.00026,0.0,0.04821]
[1778966062657,43.29,78210.5,0.0,0.00026,0.0,0.0481]
[1778966067692,43.29,78209.26,0.0,0.00026,0.0,0.048]
[1778966072727,43.29,78206.82,0.0,0.00026,0.0,0.04766]
[1778966077762,43.29,78206.79,0.0,0.00026,0.0,0.04766]
[1778966082797,43.29,78207.66,0.0,0.00026,0.0,0.04772]
[1778966087831,43.29,78207.42,0.0,0.00026,0.0,0.04771]
[1778966092870,43.29,78228.19,0.0,0.00027,0.0,0.04936]
[1778966093874,43.29,78242.65,0.0,0.00028,0.0,0.05054]
[1778966098909,43.29,78245.78,0.0,0.00028,0.0,0.05079]
[1778966103945,43.29,78243.46,0.0,0.00028,0.0,0.0506]
[1778966108980,43.29,78244.03,0.0,0.00028,0.0,0.05065]
[1778966114014,43.29,78245.71,0.0,0.00028,0.0,0.05079]
[1778966119049,43.29,78246.01,0.0,0.00028,0.0,0.05081]
[1778966125092,43.29,78246.79,0.0,0.00028,0.0,0.05088]
[1778966130126,43.29,78236.58,0.0,0.00027,0.0,0.05004]
[1778966135161,43.29,78237.73,0.0,0.00027,0.0,0.04997]
[1778966142210,43.29,78233.19,0.0,0.00027,0.0,0.04961]
[1778966147617,43.29,78229.43,0.0,0.00027,0.0,0.0493]
[1778966157686,43.29,78227.89,0.0,0.00027,0.0,0.04918]
[1778966163360,43.29,78227.22,0.0,0.00027,0.0,0.04912]
[1778966172422,43.29,78226.74,0.0,0.00027,0.0,0.04908]
[1778966177853,43.29,78225.91,0.0,0.00027,0.0,0.04902]
[1778966183499,43.29,78225.08,0.0,0.00027,0.0,0.04895]
[1778966188534,43.29,78224.19,0.0,0.00027,0.0,0.04888]
[1778966193575,43.29,78226.87,0.0,0.00027,0.0,0.04894]
[1778966198604,43.29,78228.98,0.0,0.00027,0.0,0.04911]
[1778966203641,43.29,78228.26,0.0,0.00027,0.0,0.04905]
[1778966208675,43.29,78227.32,0.0,0.00027,0.0,0.04898]
[1778966214717,43.29,78227.04,0.0,0.00027,0.0,0.04896]
[1778966219752,43.29,78226.59,0.0,0.00027,0.0,0.04892]
[1778966225794,43.29,78227.63,0.0,0.00027,0.0,0.049]
[1778966231837,43.29,78226.65,0.0,0.00027,0.0,0.04892]
[1778966236872,43.29,78226.61,0.0,0.00027,0.0,0.04892]
[1778966242914,43.29,78226.25,0.0,0.00027,0.0,0.04889]
[1778966247949,43.29,78225.56,0.0,0.00027,0.0,0.04884]
[1778966252984,43.29,78225.73,0.0,0.00027,0.0,0.0487]
[1778966259025,43.29,78225.76,0.0,0.00027,0.0,0.0487]
[1778966264060,43.29,78224.5,0.0,0.00027,0.0,0.0486]
[1778966269095,43.29,78224.54,0.0,0.00027,0.0,0.0486]
[1778966275137,43.29,78224.09,0.0,0.00027,0.0,0.04857]
[1778966280172,43.29,78224.03,0.0,0.00027,0.0,0.04856]
[1778966285209,43.29,78223.07,0.0,0.00026,0.0,0.04849]
[1778966291249,43.29,78223.03,0.0,0.00026,0.0,0.04848]
[1778966296285,43.29,78222.97,0.0,0.00026,0.0,0.04848]
[1778966302326,43.29,78223.04,0.0,0.00026,0.0,0.04848]
[1778966308768,43.29,78215.65,0.0,0.00026,0.0,0.0479]
[1778966315417,43.29,78217.13,0.0,0.00026,0.0,0.04786]
[1778966320453,43.29,78219.06,0.0,0.00026,0.0,0.04802]
[1778966325488,43.29,78219.72,0.0,0.00026,0.0,0.04807]
[1778966331531,43.29,78220.23,0.0,0.00026,0.0,0.04811]
[1778966337572,43.29,78220.66,0.0,0.00026,0.0,0.04814]
[1778966342607,43.29,78221.5,0.0,0.00026,0.0,0.04821]
[1778966347643,43.29,78221.51,0.0,0.00026,0.0,0.04821]
[1778966352678,43.29,78222.08,0.0,0.00026,0.0,0.04825]
[1778966357713,43.29,78222.75,0.0,0.00026,0.0,0.04831]
[1778966362749,43.29,78216.13,0.0,0.00026,0.0,0.04779]
[1778966367783,43.29,78216.49,0.0,0.00026,0.0,0.04781]
[1778966372818,43.29,78214.76,0.0,0.00026,0.0,0.04753]
[1778966377853,43.29,78215.64,0.0,0.00026,0.0,0.0476]
[1778966382888,43.29,78213.36,0.0,0.00026,0.0,0.04742]
[1778966388931,43.29,78212.48,0.0,0.00026,0.0,0.04735]
[1778966393965,43.29,78214.0,0.0,0.00026,0.0,0.04747]
[1778966401016,43.29,78214.88,0.0,0.00026,0.0,0.04754]
[1778966406052,43.29,78221.46,0.0,0.00026,0.0,0.04805]
[1778966413101,43.29,78231.4,0.0,0.00027,0.0,0.04884]
[1778966418136,43.29,78230.55,0.0,0.00027,0.0,0.04878]
[1778966423171,43.29,78229.06,0.0,0.00027,0.0,0.04866]
[1778966428206,43.29,78229.06,0.0,0.00027,0.0,0.04866]
[1778966434248,43.29,78228.51,0.0,0.00026,0.0,0.04846]
[1778966439283,43.29,78229.24,0.0,0.00027,0.0,0.04852]
[1778966444318,43.29,78229.53,0.0,0.00027,0.0,0.04854]
[1778966449756,43.29,78230.67,0.0,0.00027,0.0,0.04863]
[1778966459826,43.29,78231.39,0.0,0.00027,0.0,0.04869]
[1778966465465,43.29,78231.77,0.0,0.00027,0.0,0.04872]
[1778966471507,43.29,78232.11,0.0,0.00027,0.0,0.04875]
[1778966476542,43.29,78232.71,0.0,0.00027,0.0,0.04879]
[1778966481577,43.29,78235.34,0.0,0.00027,0.0,0.04901]
[1778966486612,43.29,78237.51,0.0,0.00027,0.0,0.04918]
[1778966491647,43.29,78233.69,0.0,0.00027,0.0,0.04872]
[1778966496682,43.29,78232.94,0.0,0.00027,0.0,0.04866]
[1778966504738,43.29,78233.48,0.0,0.00027,0.0,0.0487]
[1778966510180,43.29,78233.67,0.0,0.00027,0.0,0.04872]
[1778966515816,43.29,78234.39,0.0,0.00027,0.0,0.04878]
[1778966528903,43.29,78233.72,0.0,0.00027,0.0,0.04872]
[1778966538977,43.29,78234.1,0.0,0.00027,0.0,0.04875]
[1778966549050,43.29,78234.33,0.0,0.00027,0.0,0.04877]
[1778966554091,43.29,78236.75,0.0,0.00027,0.0,0.04881]
[1778966560531,43.29,78237.67,0.0,0.00027,0.0,0.04888]
[1778966566174,43.29,78239.35,0.0,0.00027,0.0,0.04902]
[1778966571207,43.29,78246.2,0.0,0.00027,0.0,0.04957]
[1778966576246,43.29,78248.54,0.0,0.00027,0.0,0.04976]
[1778966584298,43.29,78248.71,0.0,0.00027,0.0,0.04978]
[1778966590340,43.29,78248.19,0.0,0.00027,0.0,0.04973]
[1778966595375,43.29,78248.37,0.0,0.00027,0.0,0.04975]
[1778966600410,43.29,78248.08,0.0,0.00027,0.0,0.04972]
[1778966605445,43.29,78248.11,0.0,0.00027,0.0,0.04973]
[1778966610480,43.29,78248.5,0.0,0.00027,0.0,0.04976]
[1778966615515,43.29,78248.24,0.0,0.00027,0.0,0.04958]
[1778966620953,43.29,78247.85,0.0,0.00027,0.0,0.04955]
[1778966627599,43.29,78247.79,0.0,0.00027,0.0,0.04954]
[1778966632634,43.29,78247.83,0.0,0.00027,0.0,0.04955]
[1778966638676,43.29,78247.72,0.0,0.00027,0.0,0.04954]
[1778966643715,43.29,78247.26,0.0,0.00027,0.0,0.0495]
[1778966648749,43.29,78246.84,0.0,0.00027,0.0,0.04947]
[1778966653786,43.29,78247.03,0.0,0.00027,0.0,0.04948]
[1778966658823,43.29,78247.0,0.0,0.00027,0.0,0.04948]
[1778966663856,43.29,78247.18,0.0,0.00027,0.0,0.0495]
[1778966669292,43.29,78247.22,0.0,0.00027,0.0,0.0495]
[1778966674933,43.29,78247.33,0.0,0.00027,0.0,0.04935]
[1778966679968,43.29,78247.44,0.0,0.00027,0.0,0.04936]
[1778966686011,43.29,78247.49,0.0,0.00027,0.0,0.04936]
[1778966692052,43.29,78247.21,0.0,0.00027,0.0,0.04934]
[1778966694067,43.29,78229.94,0.0,0.00026,0.0,0.04796]
[1778966696081,43.29,78210.05,0.0,0.00025,0.0,0.04642]
[1778966701121,43.29,78209.17,0.0,0.00025,0.0,0.04635]
[1778966706150,43.29,78206.42,0.0,0.00025,0.0,0.04614]
[1778966712195,43.29,78211.08,0.0,0.00025,0.0,0.0465]
[1778966717227,43.29,78213.47,0.0,0.00025,0.0,0.04668]
[1778966722265,43.29,78214.91,0.0,0.00026,0.0,0.04679]
[1778966727298,43.29,78216.65,0.0,0.00026,0.0,0.04693]
[1778966732333,43.29,78218.41,0.0,0.00026,0.0,0.04691]
[1778966737368,43.29,78219.8,0.0,0.00026,0.0,0.04702]
[1778966742404,43.29,78222.08,0.0,0.00026,0.0,0.0472]
[1778966747438,43.29,78224.86,0.0,0.00026,0.0,0.04741]
[1778966752476,43.29,78227.02,0.0,0.00026,0.0,0.04758]
[1778966757519,43.29,78227.47,0.0,0.00026,0.0,0.04762]
[1778966762555,43.29,78228.97,0.0,0.00026,0.0,0.04774]
[1778966767591,43.29,78233.71,0.0,0.00026,0.0,0.04811]
[1778966772628,43.29,78244.68,0.0,0.00027,0.0,0.04898]
[1778966777662,43.29,78244.29,0.0,0.00027,0.0,0.04895]
[1778966782696,43.29,78242.78,0.0,0.00027,0.0,0.04883]
[1778966788738,43.29,78241.11,0.0,0.00027,0.0,0.0487]
[1778966793773,43.29,78242.48,0.0,0.00027,0.0,0.04865]
[1778966798808,43.29,78241.07,0.0,0.00027,0.0,0.04854]
[1778966804852,43.29,78239.6,0.0,0.00027,0.0,0.04842]
[1778966809887,43.29,78238.46,0.0,0.00026,0.0,0.04833]
[1778966814922,43.29,78238.0,0.0,0.00026,0.0,0.0483]
[1778966819957,43.29,78237.16,0.0,0.00026,0.0,0.04823]
[1778966824993,43.29,78236.6,0.0,0.00026,0.0,0.04819]
[1778966831037,43.29,78236.19,0.0,0.00026,0.0,0.04815]
[1778966837468,43.29,78235.03,0.0,0.00026,0.0,0.04806]
[1778966847538,43.29,78234.54,0.0,0.00026,0.0,0.04802]
[1778966857608,43.29,78233.77,0.0,0.00026,0.0,0.04781]
[1778966863261,43.29,78230.72,0.0,0.00026,0.0,0.04757]
[1778966868298,43.29,78229.07,0.0,0.00026,0.0,0.04744]
[1778966873334,43.29,78229.25,0.0,0.00026,0.0,0.04746]
[1778966878369,43.29,78229.29,0.0,0.00026,0.0,0.04746]
[1778966887818,43.29,78228.49,0.0,0.00026,0.0,0.0474]
[1778966894481,43.29,78230.25,0.0,0.00026,0.0,0.04753]
[1778966899517,43.29,78229.96,0.0,0.00026,0.0,0.04751]
[1778966905560,43.29,78230.16,0.0,0.00026,0.0,0.04753]
[1778966910593,43.29,78230.46,0.0,0.00026,0.0,0.04755]
[1778966915629,43.29,78231.14,0.0,0.00026,0.0,0.04745]
[1778966920666,43.29,78231.81,0.0,0.00026,0.0,0.04751]
[1778966925700,43.29,78231.75,0.0,0.00026,0.0,0.0475]
[1778966930737,43.29,78231.77,0.0,0.00026,0.0,0.0475]
[1778966935770,43.29,78231.43,0.0,0.00026,0.0,0.04748]
[1778966940805,43.29,78231.67,0.0,0.00026,0.0,0.0475]
[1778966945840,43.29,78231.69,0.0,0.00026,0.0,0.0475]
[1778966951882,43.29,78231.66,0.0,0.00026,0.0,0.04749]
[1778966956917,43.29,78231.29,0.0,0.00026,0.0,0.04747]
[1778966963966,43.29,78231.41,0.0,0.00026,0.0,0.04747]
[1778966969001,43.29,78231.94,0.0,0.00026,0.0,0.04752]
[1778966974038,43.29,78231.05,0.0,0.00026,0.0,0.0473]
[1778966979074,43.29,78228.74,0.0,0.00026,0.0,0.04712]
[1778966985116,43.29,78229.64,0.0,0.00026,0.0,0.04719]
[1778966990151,43.29,78230.28,0.0,0.00026,0.0,0.04724]
[1778966997199,43.29,78230.17,0.0,0.00026,0.0,0.04723]
[1778967002234,43.29,78232.89,0.0,0.00026,0.0,0.04744]
[1778967007270,43.29,78235.81,0.0,0.00026,0.0,0.04767]
[1778967012305,43.29,78236.82,0.0,0.00026,0.0,0.04775]
[1778967017341,43.29,78235.49,0.0,0.00026,0.0,0.04764]
[1778967022375,43.29,78234.74,0.0,0.00026,0.0,0.04758]
[1778967027410,43.29,78235.15,0.0,0.00026,0.0,0.04762]
[1778967032445,43.29,78233.43,0.0,0.00026,0.0,0.04733]
[1778967037480,43.29,78232.99,0.0,0.00026,0.0,0.0473]
[1778967044529,43.29,78231.93,0.0,0.00026,0.0,0.04721]
[1778967049564,43.29,78231.29,0.0,0.00026,0.0,0.04716]
[1778967054599,43.29,78229.68,0.0,0.00026,0.0,0.04704]
[1778967059636,43.29,78230.1,0.0,0.00026,0.0,0.04707]
[1778967065677,43.29,78231.25,0.0,0.00026,0.0,0.04716]
[1778967070711,43.29,78232.96,0.0,0.00026,0.0,0.04729]
[1778967075746,43.29,78233.66,0.0,0.00026,0.0,0.04735]
[1778967081788,43.29,78234.7,0.0,0.00026,0.0,0.04743]
[1778967086823,43.29,78235.74,0.0,0.00026,0.0,0.04751]
[1778967091867,43.29,78236.42,0.0,0.00026,0.0,0.04741]
[1778967097901,43.29,78236.77,0.0,0.00026,0.0,0.04744]
[1778967104950,43.29,78236.93,0.0,0.00026,0.0,0.04745]
[1778967110991,43.29,78237.91,0.0,0.00026,0.0,0.04753]
[1778967116026,43.29,78238.22,0.0,0.00026,0.0,0.04755]
[1778967121062,43.29,78238.57,0.0,0.00026,0.0,0.04758]
[1778967126096,43.29,78239.07,0.0,0.00026,0.0,0.04762]
[1778967131132,43.29,78239.17,0.0,0.00026,0.0,0.04763]
[1778967136167,43.29,78239.34,0.0,0.00026,0.0,0.04764]
[1778967141203,43.29,78240.17,0.0,0.00026,0.0,0.04771]
[1778967146238,43.29,78239.98,0.0,0.00026,0.0,0.04769]
[1778967151274,43.29,78240.39,0.0,0.00026,0.0,0.04757]
[1778967156308,43.29,78240.35,0.0,0.00026,0.0,0.04757]
[1778967161344,43.29,78240.71,0.0,0.00026,0.0,0.0476]
[1778967166378,43.29,78240.73,0.0,0.00026,0.0,0.0476]
[1778967173428,43.29,78240.53,0.0,0.00026,0.0,0.04758]
[1778967179865,43.29,78234.65,0.0,0.00026,0.0,0.04713]
[1778967185513,43.29,78229.85,0.0,0.00026,0.0,0.04675]
[1778967190548,43.29,78229.63,0.0,0.00026,0.0,0.04674]
[1778967196589,43.29,78225.73,0.0,0.00025,0.0,0.04644]
[1778967201623,43.29,78228.41,0.0,0.00026,0.0,0.04664]
[1778967208673,43.29,78228.65,0.0,0.00026,0.0,0.04666]
[1778967213709,43.29,78229.34,0.0,0.00025,0.0,0.04657]
[1778967219751,43.29,78229.7,0.0,0.00025,0.0,0.04659]
[1778967224786,43.29,78230.02,0.0,0.00025,0.0,0.04662]
[1778967230215,43.29,78230.09,0.0,0.00025,0.0,0.04662]
[1778967235864,43.29,78229.77,0.0,0.00025,0.0,0.0466]
[1778967240899,43.29,78229.55,0.0,0.00025,0.0,0.04658]
[1778967245937,43.29,78229.6,0.0,0.00025,0.0,0.04659]
[1778967250973,43.29,78229.69,0.0,0.00025,0.0,0.04659]
[1778967256028,43.29,78229.94,0.0,0.00025,0.0,0.04661]
[1778967261045,43.29,78229.98,0.0,0.00025,0.0,0.04662]
[1778967266081,43.29,78230.5,0.0,0.00026,0.0,0.04666]
[1778967273129,43.29,78230.53,0.0,0.00025,0.0,0.04651]
[1778967278164,43.29,78231.08,0.0,0.00025,0.0,0.04655]
[1778967283200,43.29,78231.04,0.0,0.00025,0.0,0.04655]
[1778967288234,43.29,78230.26,0.0,0.00025,0.0,0.04649]
[1778967293271,43.29,78231.15,0.0,0.00025,0.0,0.04656]
[1778967298304,43.29,78233.07,0.0,0.00026,0.0,0.04671]
[1778967303340,43.29,78232.83,0.0,0.00026,0.0,0.04669]
[1778967308374,43.29,78232.48,0.0,0.00026,0.0,0.04666]
[1778967313410,43.29,78232.42,0.0,0.00026,0.0,0.04665]
[1778967318445,43.29,78226.36,0.0,0.00025,0.0,0.04619]
[1778967323480,43.29,78224.09,0.0,0.00025,0.0,0.04602]
[1778967328514,43.29,78224.94,0.0,0.00025,0.0,0.04608]
[1778967333550,43.29,78225.09,0.0,0.00025,0.0,0.04595]
[1778967338584,43.29,78226.17,0.0,0.00025,0.0,0.04603]
[1778967343619,43.29,78223.57,0.0,0.00025,0.0,0.04583]
[1778967348655,43.29,78221.36,0.0,0.00025,0.0,0.04566]
[1778967353690,43.29,78223.05,0.0,0.00025,0.0,0.04579]
[1778967358724,43.29,78223.73,0.0,0.00025,0.0,0.04584]
[1778967363759,43.29,78224.71,0.0,0.00025,0.0,0.04592]
[1778967368794,43.29,78224.86,0.0,0.00025,0.0,0.04593]
[1778967373831,43.29,78225.56,0.0,0.00025,0.0,0.04598]
[1778967381885,43.29,78225.71,0.0,0.00025,0.0,0.04599]
[1778967386920,43.29,78226.22,0.0,0.00025,0.0,0.04603]
[1778967391959,43.29,78226.65,0.0,0.00025,0.0,0.04592]
[1778967399393,43.29,78226.68,0.0,0.00025,0.0,0.04592]
[1778967405048,43.29,78227.02,0.0,0.00025,0.0,0.04595]
[1778967410083,43.29,78227.15,0.0,0.00025,0.0,0.04596]
[1778967415117,43.29,78227.45,0.0,0.00025,0.0,0.04598]
[1778967420152,43.29,78227.65,0.0,0.00025,0.0,0.04599]
[1778967426194,43.29,78227.57,0.0,0.00025,0.0,0.04599]
[1778967431229,43.29,78227.7,0.0,0.00025,0.0,0.046]
[1778967436264,43.29,78227.75,0.0,0.00025,0.0,0.046]
[1778967441300,43.29,78227.65,0.0,0.00025,0.0,0.04599]
[1778967446335,43.29,78227.53,0.0,0.00025,0.0,0.04599]
[1778967451371,43.29,78227.16,0.0,0.00025,0.0,0.04581]
[1778967456404,43.29,78227.43,0.0,0.00025,0.0,0.04583]
[1778967461439,43.29,78227.4,0.0,0.00025,0.0,0.04583]
[1778967466517,43.29,78227.54,0.0,0.00025,0.0,0.04584]
[1778967471553,43.29,78235.06,0.0,0.00025,0.0,0.04641]
[1778967477595,43.29,78237.03,0.0,0.00025,0.0,0.04656]
[1778967482633,43.29,78240.09,0.0,0.00026,0.0,0.0468]
[1778967487667,43.29,78240.88,0.0,0.00026,0.0,0.04686]
[1778967492706,43.29,78240.33,0.0,0.00026,0.0,0.04682]
[1778967497741,43.29,78239.91,0.0,0.00026,0.0,0.04679]
[1778967502778,43.29,78241.06,0.0,0.00026,0.0,0.04687]
[1778967507812,43.29,78244.66,0.0,0.00026,0.0,0.04715]
[1778967512847,43.29,78245.89,0.0,0.00026,0.0,0.0471]
[1778967517882,43.29,78247.08,0.0,0.00026,0.0,0.04719]
[1778967522917,43.29,78248.1,0.0,0.00026,0.0,0.04727]
[1778967530312,43.29,78248.57,0.0,0.00026,0.0,0.04731]
[1778967536008,43.29,78241.73,0.0,0.00026,0.0,0.04678]
[1778967541043,43.29,78242.13,0.0,0.00026,0.0,0.04681]
[1778967546077,43.29,78242.39,0.0,0.00026,0.0,0.04683]
[1778967551115,43.29,78241.45,0.0,0.00026,0.0,0.04675]
[1778967556151,43.29,78241.34,0.0,0.00026,0.0,0.04675]
[1778967561188,43.29,78240.74,0.0,0.00026,0.0,0.0467]
[1778967566220,43.29,78241.1,0.0,0.00026,0.0,0.04673]
[1778967574276,43.29,78241.01,0.0,0.00026,0.0,0.04657]
[1778967580662,43.29,78239.87,0.0,0.00025,0.0,0.04648]
[1778967586359,43.29,78239.5,0.0,0.00025,0.0,0.04646]
[1778967591395,43.29,78239.51,0.0,0.00025,0.0,0.04646]
[1778967601465,43.29,78239.26,0.0,0.00025,0.0,0.04644]
[1778967607507,43.29,78238.69,0.0,0.00025,0.0,0.04639]
[1778967612544,43.29,78238.85,0.0,0.00025,0.0,0.04641]
[1778967617579,43.29,78238.63,0.0,0.00025,0.0,0.04639]
[1778967622614,43.29,78238.73,0.0,0.00025,0.0,0.0464]
[1778967627651,43.29,78238.53,0.0,0.00025,0.0,0.04638]
[1778967632686,43.29,78238.47,0.0,0.00025,0.0,0.04623]
[1778967637721,43.29,78238.42,0.0,0.00025,0.0,0.04622]
[1778967647791,43.29,78238.18,0.0,0.00025,0.0,0.04621]
[1778967652833,43.29,78236.91,0.0,0.00025,0.0,0.04611]
[1778967657861,43.29,78239.12,0.0,0.00025,0.0,0.04628]
[1778967662906,43.29,78239.06,0.0,0.00025,0.0,0.04627]
[1778967667937,43.29,78238.37,0.0,0.00025,0.0,0.04622]
[1778967672973,43.29,78239.64,0.0,0.00025,0.0,0.04632]
[1778967678009,43.29,78241.41,0.0,0.00025,0.0,0.04645]
[1778967683043,43.29,78240.07,0.0,0.00025,0.0,0.04635]
[1778967688078,43.29,78239.19,0.0,0.00025,0.0,0.04628]
[1778967694120,43.29,78238.9,0.0,0.00025,0.0,0.04611]
[1778967699155,43.29,78230.03,0.0,0.00025,0.0,0.04544]
[1778967707212,43.29,78228.78,0.0,0.00025,0.0,0.04535]
[1778967712247,43.29,78228.69,0.0,0.00025,0.0,0.04534]
[1778967717282,43.29,78228.9,0.0,0.00025,0.0,0.04536]
[1778967722317,43.29,78229.35,0.0,0.00025,0.0,0.04539]
[1778967727353,43.29,78229.62,0.0,0.00025,0.0,0.04541]
[1778967732387,43.29,78229.55,0.0,0.00025,0.0,0.04541]
[1778967737422,43.29,78229.82,0.0,0.00025,0.0,0.04543]
[1778967742457,43.29,78223.35,0.0,0.00025,0.0,0.04494]
[1778967747494,43.29,78222.5,0.0,0.00025,0.0,0.04488]
[1778967754542,43.29,78222.24,0.0,0.00024,0.0,0.04471]
[1778967759579,43.29,78223.06,0.0,0.00024,0.0,0.04478]
[1778967764616,43.29,78222.6,0.0,0.00024,0.0,0.04474]
[1778967772024,43.29,78223.21,0.0,0.00024,0.0,0.04479]
[1778967777707,43.29,78223.85,0.0,0.00025,0.0,0.04483]
[1778967782739,43.29,78218.29,0.0,0.00024,0.0,0.04442]
[1778967787774,43.29,78215.68,0.0,0.00024,0.0,0.04423]
[1778967792809,43.29,78207.48,0.0,0.00024,0.0,0.04363]
[1778967797844,43.29,78207.01,0.0,0.00024,0.0,0.0436]
[1778967802879,43.29,78203.02,0.0,0.00024,0.0,0.04331]
[1778967807914,43.29,78198.76,0.0,0.00023,0.0,0.043]
[1778967812305,43.29,78190.67,0.0,0.00023,0.0,0.04229]
[1778967817985,43.29,78185.49,0.0,0.00023,0.0,0.04193]
[1778967823019,43.29,78182.28,0.0,0.00023,0.0,0.0417]
[1778967828054,43.29,78175.85,0.0,0.00022,0.0,0.04126]
[1778967833089,43.29,78174.28,0.0,0.00022,0.0,0.04115]
[1778967837118,43.29,78188.31,0.0,0.00023,0.0,0.04212]
[1778967842524,43.29,78194.05,0.0,0.00023,0.0,0.04253]
[1778967848195,43.29,78206.0,0.0,0.00024,0.0,0.04338]
[1778967853229,43.29,78207.9,0.0,0.00024,0.0,0.04352]
[1778967858264,43.29,78208.02,0.0,0.00024,0.0,0.04353]
[1778967863299,43.29,78207.86,0.0,0.00024,0.0,0.04352]
[1778967868334,43.29,78203.96,0.0,0.00024,0.0,0.04324]
[1778967874376,43.29,78204.3,0.0,0.00024,0.0,0.04312]
[1778967879410,43.29,78203.63,0.0,0.00023,0.0,0.04307]
[1778967884446,43.29,78203.42,0.0,0.00023,0.0,0.04306]
[1778967889484,43.29,78203.6,0.0,0.00023,0.0,0.04307]
[1778967894519,43.29,78198.86,0.0,0.00023,0.0,0.04273]
[1778967895527,43.29,78234.33,0.0,0.00025,0.0,0.04533]
[1778967900563,43.29,78242.52,0.0,0.00025,0.0,0.04595]
[1778967906608,43.29,78241.96,0.0,0.00025,0.0,0.0459]
[1778967911644,43.29,78242.69,0.0,0.00025,0.0,0.04596]
[1778967916678,43.29,78245.71,0.0,0.00025,0.0,0.04619]
[1778967921713,43.29,78246.78,0.0,0.00025,0.0,0.04627]
[1778967926748,43.29,78247.89,0.0,0.00025,0.0,0.04636]
[1778967932790,43.29,78248.38,0.0,0.00025,0.0,0.04625]
[1778967937825,43.29,78247.77,0.0,0.00025,0.0,0.0462]
[1778967942860,43.29,78247.06,0.0,0.00025,0.0,0.04614]
[1778967948901,43.29,78246.71,0.0,0.00025,0.0,0.04612]
[1778967956958,43.29,78246.46,0.0,0.00025,0.0,0.0461]
[1778967963365,43.29,78247.11,0.0,0.00025,0.0,0.04615]
[1778967969042,43.29,78247.4,0.0,0.00025,0.0,0.04617]
[1778967977098,43.29,78248.23,0.0,0.00025,0.0,0.04623]
[1778967982133,43.29,78249.79,0.0,0.00025,0.0,0.04635]
[1778967990189,43.29,78249.74,0.0,0.00025,0.0,0.04635]
[1778967999255,43.29,78249.09,0.0,0.00025,0.0,0.04615]
[1778968005294,43.29,78248.07,0.0,0.00025,0.0,0.04607]
[1778968010330,43.29,78247.45,0.0,0.00025,0.0,0.04603]
[1778968015363,43.29,78245.93,0.0,0.00025,0.0,0.04591]
[1778968020399,43.29,78245.7,0.0,0.00025,0.0,0.04589]
[1778968025435,43.29,78244.97,0.0,0.00025,0.0,0.04584]
[1778968030469,43.29,78243.51,0.0,0.00025,0.0,0.04573]
[1778968035505,43.29,78243.52,0.0,0.00025,0.0,0.04573]
[1778968040541,43.29,78241.3,0.0,0.00025,0.0,0.04556]
[1778968047588,43.29,78238.41,0.0,0.00025,0.0,0.04534]
[1778968052624,43.29,78238.1,0.0,0.00025,0.0,0.04517]
[1778968057658,43.29,78235.74,0.0,0.00025,0.0,0.045]
[1778968062693,43.29,78234.43,0.0,0.00025,0.0,0.0449]
[1778968067729,43.29,78226.29,0.0,0.00024,0.0,0.0443]
[1778968072768,43.29,78227.16,0.0,0.00024,0.0,0.04436]
[1778968077799,43.29,78222.0,0.0,0.00024,0.0,0.04398]
[1778968082833,43.29,78217.7,0.0,0.00024,0.0,0.04367]
[1778968091896,43.29,78217.92,0.0,0.00024,0.0,0.04368]
[1778968100959,43.29,78222.91,0.0,0.00024,0.0,0.04405]
[1778968105994,43.29,78226.0,0.0,0.00024,0.0,0.04427]
[1778968111029,43.29,78227.49,0.0,0.00024,0.0,0.04424]
[1778968116064,43.29,78226.34,0.0,0.00024,0.0,0.04416]
[1778968121099,43.29,78226.29,0.0,0.00024,0.0,0.04415]
[1778968126134,43.29,78225.75,0.0,0.00024,0.0,0.04411]
[1778968131169,43.29,78224.18,0.0,0.00024,0.0,0.044]
[1778968136204,43.29,78221.35,0.0,0.00024,0.0,0.04379]
[1778968143253,43.29,78222.13,0.0,0.00024,0.0,0.04385]
[1778968150302,43.29,78220.79,0.0,0.00024,0.0,0.04375]
[1778968155336,43.29,78220.84,0.0,0.00024,0.0,0.04375]
[1778968160373,43.29,78221.88,0.0,0.00024,0.0,0.04383]
[1778968165408,43.29,78222.18,0.0,0.00024,0.0,0.04385]
[1778968170443,43.29,78220.71,0.0,0.00024,0.0,0.04374]
[1778968175482,43.29,78219.35,0.0,0.00024,0.0,0.0435]
[1778968180518,43.29,78218.0,0.0,0.00024,0.0,0.04341]
[1778968186576,43.29,78215.86,0.0,0.00024,0.0,0.04325]
[1778968192609,43.29,78213.27,0.0,0.00024,0.0,0.04307]
[1778968197644,43.29,78211.46,0.0,0.00023,0.0,0.04294]
[1778968202679,43.29,78205.59,0.0,0.00023,0.0,0.04252]
[1778968205051,43.29,78226.03,0.0,0.00024,0.0,0.04399]
[1778968210735,43.29,78228.86,0.0,0.00024,0.0,0.0442]
[1778968216781,43.29,78230.87,0.0,0.00024,0.0,0.04435]
[1778968221812,43.29,78232.32,0.0,0.00024,0.0,0.04445]
[1778968228861,43.29,78233.17,0.0,0.00024,0.0,0.04452]
[1778968233896,43.29,78234.57,0.0,0.00024,0.0,0.04448]
[1778968238931,43.29,78233.19,0.0,0.00024,0.0,0.04437]
[1778968243966,43.29,78233.5,0.0,0.00024,0.0,0.0444]
[1778968249001,43.29,78233.28,0.0,0.00024,0.0,0.04438]
[1778968254036,43.29,78220.26,0.0,0.00024,0.0,0.04343]
[1778968259074,43.29,78218.82,0.0,0.00024,0.0,0.04333]
[1778968264106,43.29,78220.15,0.0,0.00024,0.0,0.04342]
[1778968269142,43.29,78226.63,0.0,0.00024,0.0,0.04389]
[1778968274176,43.29,78228.73,0.0,0.00024,0.0,0.04405]
[1778968279571,43.29,78230.35,0.0,0.00024,0.0,0.04416]
[1778968285253,43.29,78230.84,0.0,0.00024,0.0,0.0442]
[1778968290650,43.29,78232.53,0.0,0.00024,0.0,0.04433]
[1778968296330,43.29,78233.9,0.0,0.00024,0.0,0.04428]
[1778968301366,43.29,78233.96,0.0,0.00024,0.0,0.04429]
[1778968306401,43.29,78231.82,0.0,0.00024,0.0,0.04413]
[1778968311436,43.29,78226.87,0.0,0.00024,0.0,0.04377]
[1778968316472,43.29,78225.37,0.0,0.00024,0.0,0.04366]
[1778968321507,43.29,78222.89,0.0,0.00024,0.0,0.04348]
[1778968326541,43.29,78220.0,0.0,0.00024,0.0,0.04327]
[1778968331577,43.29,78217.28,0.0,0.00024,0.0,0.04307]
[1778968336612,43.29,78214.28,0.0,0.00023,0.0,0.04286]
[1778968341646,43.29,78212.9,0.0,0.00023,0.0,0.04276]
[1778968346681,43.29,78219.99,0.0,0.00024,0.0,0.04327]
[1778968351717,43.29,78222.15,0.0,0.00024,0.0,0.04328]
[1778968357114,43.29,78223.42,0.0,0.00024,0.0,0.04338]
[1778968362793,43.29,78224.16,0.0,0.00024,0.0,0.04343]
[1778968367830,43.29,78224.62,0.0,0.00024,0.0,0.04346]
[1778968372865,43.29,78225.11,0.0,0.00024,0.0,0.0435]
[1778968377899,43.29,78225.56,0.0,0.00024,0.0,0.04353]
[1778968382934,43.29,78225.6,0.0,0.00024,0.0,0.04353]
[1778968388976,43.29,78225.54,0.0,0.00024,0.0,0.04353]
[1778968394011,43.29,78226.19,0.0,0.00024,0.0,0.04358]
[1778968399047,43.29,78226.49,0.0,0.00024,0.0,0.0436]
[1778968404081,43.29,78226.9,0.0,0.00024,0.0,0.04363]
[1778968409116,43.29,78226.79,0.0,0.00024,0.0,0.04362]
[1778968414150,43.29,78227.58,0.0,0.00024,0.0,0.04354]
[1778968419187,43.29,78227.81,0.0,0.00024,0.0,0.04355]
[1778968424221,43.29,78227.88,0.0,0.00024,0.0,0.04356]
[1778968429256,43.29,78227.8,0.0,0.00024,0.0,0.04355]
[1778968434290,43.29,78227.8,0.0,0.00024,0.0,0.04355]
[1778968439326,43.29,78228.37,0.0,0.00024,0.0,0.04359]
[1778968444362,43.29,78227.93,0.0,0.00024,0.0,0.04356]
[1778968449397,43.29,78227.94,0.0,0.00024,0.0,0.04356]
[1778968454432,43.29,78227.81,0.0,0.00024,0.0,0.04355]
[1778968459467,43.29,78227.92,0.0,0.00024,0.0,0.04356]
[1778968464503,43.29,78228.64,0.0,0.00024,0.0,0.04361]
[1778968469537,43.29,78228.51,0.0,0.00024,0.0,0.0436]
[1778968474573,43.29,78226.46,0.0,0.00024,0.0,0.04331]
[1778968480615,43.29,78228.41,0.0,0.00024,0.0,0.04345]
[1778968485650,43.29,78230.0,0.0,0.00024,0.0,0.04357]
[1778968490685,43.29,78230.34,0.0,0.00024,0.0,0.04359]
[1778968496727,43.29,78230.69,0.0,0.00024,0.0,0.04362]
[1778968501763,43.29,78231.06,0.0,0.00024,0.0,0.04365]
[1778968506796,43.29,78231.23,0.0,0.00024,0.0,0.04366]
[1778968511832,43.29,78235.5,0.0,0.00024,0.0,0.04397]
[1778968517875,43.29,78237.19,0.0,0.00024,0.0,0.04409]
[1778968522910,43.29,78244.41,0.0,0.00024,0.0,0.04463]
[1778968527945,43.29,78245.89,0.0,0.00025,0.0,0.04474]
[1778968532980,43.29,78247.22,0.0,0.00024,0.0,0.04469]
[1778968538017,43.29,78248.58,0.0,0.00025,0.0,0.04479]
[1778968544060,43.29,78248.08,0.0,0.00025,0.0,0.04476]
[1778968550468,43.29,78249.87,0.0,0.00025,0.0,0.04489]
[1778968556142,43.29,78250.22,0.0,0.00025,0.0,0.04492]
[1778968561176,43.29,78251.13,0.0,0.00025,0.0,0.04498]
[1778968566213,43.29,78251.91,0.0,0.00025,0.0,0.04504]
[1778968571248,43.29,78251.58,0.0,0.00025,0.0,0.04502]
[1778968576284,43.29,78250.75,0.0,0.00025,0.0,0.04495]
[1778968581322,43.29,78249.19,0.0,0.00025,0.0,0.04484]
[1778968586357,43.29,78249.3,0.0,0.00025,0.0,0.04485]
[1778968591392,43.29,78249.71,0.0,0.00025,0.0,0.04473]
[1778968596427,43.29,78249.12,0.0,0.00025,0.0,0.04469]
[1778968601462,43.29,78248.01,0.0,0.00024,0.0,0.04461]
[1778968606498,43.29,78248.41,0.0,0.00024,0.0,0.04464]
[1778968611532,43.29,78248.96,0.0,0.00024,0.0,0.04468]
[1778968616567,43.29,78251.31,0.0,0.00025,0.0,0.04485]
[1778968621602,43.29,78251.82,0.0,0.00025,0.0,0.04489]
[1778968626638,43.29,78252.61,0.0,0.00025,0.0,0.04495]
[1778968631675,43.29,78252.59,0.0,0.00025,0.0,0.04495]
[1778968636711,43.29,78252.64,0.0,0.00025,0.0,0.04495]
[1778968642750,43.29,78252.6,0.0,0.00025,0.0,0.04495]
[1778968647786,43.29,78253.31,0.0,0.00025,0.0,0.045]
[1778968652820,43.29,78252.77,0.0,0.00025,0.0,0.04481]
[1778968657855,43.29,78252.79,0.0,0.00025,0.0,0.04482]
[1778968662891,43.29,78252.76,0.0,0.00025,0.0,0.04481]
[1778968667925,43.29,78252.82,0.0,0.00025,0.0,0.04482]
[1778968672961,43.29,78253.29,0.0,0.00025,0.0,0.04485]
[1778968677997,43.29,78253.4,0.0,0.00025,0.0,0.04486]
[1778968683034,43.29,78254.72,0.0,0.00025,0.0,0.04496]
[1778968689469,43.29,78254.66,0.0,0.00025,0.0,0.04496]
[1778968696125,43.29,78254.01,0.0,0.00025,0.0,0.04491]
[1778968701160,43.29,78253.92,0.0,0.00025,0.0,0.0449]
[1778968707205,43.29,78254.63,0.0,0.00025,0.0,0.04495]
[1778968712238,43.29,78254.04,0.0,0.00025,0.0,0.04476]
[1778968717273,43.29,78256.41,0.0,0.00025,0.0,0.04494]
[1778968724322,43.29,78255.64,0.0,0.00025,0.0,0.04488]
[1778968732379,43.29,78255.0,0.0,0.00025,0.0,0.04484]
[1778968737413,43.29,78255.17,0.0,0.00025,0.0,0.04485]
[1778968742448,43.29,78254.59,0.0,0.00025,0.0,0.0448]
[1778968749499,43.29,78254.25,0.0,0.00025,0.0,0.04478]
[1778968755540,43.29,78253.97,0.0,0.00025,0.0,0.04476]
[1778968760574,43.29,78253.95,0.0,0.00025,0.0,0.04476]
[1778968765609,43.29,78233.83,0.0,0.00024,0.0,0.04328]
[1778968771650,43.29,78230.74,0.0,0.00023,0.0,0.04292]
[1778968782141,43.29,78223.38,0.0,0.00023,0.0,0.04239]
[1778968790785,43.29,78222.56,0.0,0.00023,0.0,0.04234]
[1778968795819,43.29,78221.65,0.0,0.00023,0.0,0.04227]
[1778968800854,43.29,78215.94,0.0,0.00023,0.0,0.04187]
[1778968803875,43.29,78194.6,0.0,0.00022,0.0,0.0404]
[1778968808911,43.29,78217.18,0.0,0.00023,0.0,0.04196]
[1778968813951,43.29,78216.1,0.0,0.00023,0.0,0.04188]
[1778968818980,43.29,78211.6,0.0,0.00023,0.0,0.04157]
[1778968824023,43.29,78214.26,0.0,0.00023,0.0,0.04175]
[1778968829053,43.29,78217.22,0.0,0.00023,0.0,0.04196]
[1778968834088,43.29,78215.41,0.0,0.00023,0.0,0.0417]
[1778968839123,43.29,78215.24,0.0,0.00023,0.0,0.04168]
[1778968844158,43.29,78216.09,0.0,0.00023,0.0,0.04174]
[1778968850204,43.29,78215.25,0.0,0.00023,0.0,0.04168]
[1778968855238,43.29,78216.06,0.0,0.00023,0.0,0.04174]
[1778968860277,43.29,78216.52,0.0,0.00023,0.0,0.04177]
[1778968865309,43.29,78211.06,0.0,0.00023,0.0,0.04139]
[1778968870343,43.29,78199.22,0.0,0.00022,0.0,0.04058]
[1778968875378,43.29,78194.81,0.0,0.00022,0.0,0.04028]
[1778968880413,43.29,78192.28,0.0,0.00022,0.0,0.04011]
[1778968885448,43.29,78195.11,0.0,0.00022,0.0,0.0403]
[1778968890483,43.29,78201.97,0.0,0.00022,0.0,0.04077]
[1778968895518,43.29,78197.43,0.0,0.00022,0.0,0.04032]
[1778968900553,43.29,78193.83,0.0,0.00022,0.0,0.04008]
[1778968906599,43.29,78195.09,0.0,0.00022,0.0,0.04017]
[1778968911634,43.29,78188.67,0.0,0.00022,0.0,0.03973]
[1778968916667,43.29,78188.33,0.0,0.00022,0.0,0.03971]
[1778968922710,43.29,78189.27,0.0,0.00022,0.0,0.03977]
[1778968927744,43.29,78191.68,0.0,0.00022,0.0,0.03994]
[1778968932779,43.29,78191.73,0.0,0.00022,0.0,0.03994]
[1778968938821,43.29,78192.65,0.0,0.00022,0.0,0.04]
[1778968943857,43.29,78192.59,0.0,0.00022,0.0,0.04]
[1778968953346,43.29,78179.4,0.0,0.00021,0.0,0.03899]
[1778968959969,43.29,78181.45,0.0,0.00021,0.0,0.03912]
[1778968966011,43.29,78183.41,0.0,0.00021,0.0,0.03925]
[1778968971046,43.29,78181.44,0.0,0.00021,0.0,0.03912]
[1778968976081,43.29,78175.08,0.0,0.00021,0.0,0.03871]
[1778968982123,43.29,78170.39,0.0,0.00021,0.0,0.0384]
[1778968987159,43.29,78170.57,0.0,0.00021,0.0,0.03841]
[1778968993626,43.29,78170.88,0.0,0.00021,0.0,0.03843]
[1778969000249,43.29,78162.13,0.0,0.00021,0.0,0.03787]
[1778969005286,43.29,78163.27,0.0,0.00021,0.0,0.03794]
[1778969011326,43.29,78175.2,0.0,0.00021,0.0,0.03859]
[1778969019382,43.29,78176.84,0.0,0.00021,0.0,0.03869]
[1778969024418,43.29,78181.87,0.0,0.00021,0.0,0.03902]
[1778969030458,43.29,78183.81,0.0,0.00021,0.0,0.03915]
[1778969036501,43.29,78185.63,0.0,0.00021,0.0,0.03927]
[1778969041537,43.29,78187.51,0.0,0.00021,0.0,0.03939]
[1778969046571,43.29,78184.34,0.0,0.00021,0.0,0.03918]
[1778969051607,43.29,78182.96,0.0,0.00021,0.0,0.03909]
[1778969059663,43.29,78179.59,0.0,0.00021,0.0,0.03887]
[1778969064697,43.29,78180.62,0.0,0.00021,0.0,0.03894]
[1778969069735,43.29,78177.62,0.0,0.00021,0.0,0.03874]
[1778969074768,43.29,78177.72,0.0,0.00021,0.0,0.03862]
[1778969079804,43.29,78168.61,0.0,0.00021,0.0,0.03803]
[1778969084838,43.29,78163.22,0.0,0.0002,0.0,0.03769]
[1778969089880,43.29,78164.77,0.0,0.00021,0.0,0.03779]
[1778969094911,43.29,78169.79,0.0,0.00021,0.0,0.03811]
[1778969099946,43.29,78166.36,0.0,0.00021,0.0,0.03789]
[1778969104980,43.29,78163.01,0.0,0.0002,0.0,0.03767]
[1778969110019,43.29,78162.21,0.0,0.0002,0.0,0.03762]
[1778969117064,43.29,78161.16,0.0,0.0002,0.0,0.03756]
[1778969122099,43.29,78156.01,0.0,0.0002,0.0,0.03723]
[1778969127134,43.29,78146.28,0.0,0.0002,0.0,0.03662]
[1778969132169,43.29,78144.13,0.0,0.0002,0.0,0.03637]
[1778969138212,43.29,78135.44,0.0,0.00019,0.0,0.03583]
[1778969143248,43.29,78135.54,0.0,0.00019,0.0,0.03584]
[1778969148283,43.29,78134.21,0.0,0.00019,0.0,0.03576]
[1778969153319,43.29,78134.83,0.0,0.00019,0.0,0.0358]
[1778969158362,43.29,78135.17,0.0,0.00019,0.0,0.03582]
[1778969163394,43.29,78140.75,0.0,0.0002,0.0,0.03616]
[1778969168432,43.29,78147.29,0.0,0.0002,0.0,0.03656]
[1778969173464,43.29,78154.22,0.0,0.0002,0.0,0.03699]
[1778969178500,43.29,78150.37,0.0,0.0002,0.0,0.03675]
[1778969183533,43.29,78144.48,0.0,0.0002,0.0,0.03639]
[1778969188569,43.29,78143.71,0.0,0.0002,0.0,0.03634]
[1778969193603,43.29,78143.47,0.0,0.0002,0.0,0.0362]
[1778969198639,43.29,78142.05,0.0,0.0002,0.0,0.03612]
[1778969205103,43.29,78141.68,0.0,0.0002,0.0,0.03609]
[1778969210723,43.29,78140.08,0.0,0.0002,0.0,0.036]
[1778969215757,43.29,78140.08,0.0,0.0002,0.0,0.036]
[1778969220792,43.29,78139.32,0.0,0.00019,0.0,0.03595]
[1778969223813,43.29,78125.35,0.0,0.00019,0.0,0.0351]
[1778969228852,43.29,78130.55,0.0,0.00019,0.0,0.03542]
[1778969233884,43.29,78129.88,0.0,0.00019,0.0,0.03538]
[1778969238919,43.29,78131.13,0.0,0.00019,0.0,0.03545]
[1778969243955,43.29,78132.22,0.0,0.00019,0.0,0.03552]
[1778969248989,43.29,78133.39,0.0,0.00019,0.0,0.03559]
[1778969254027,43.29,78135.05,0.0,0.00019,0.0,0.03557]
[1778969259061,43.29,78137.34,0.0,0.00019,0.0,0.03571]
[1778969265103,43.29,78138.68,0.0,0.00019,0.0,0.03579]
[1778969270138,43.29,78140.76,0.0,0.00019,0.0,0.03592]
[1778969275173,43.29,78142.2,0.0,0.0002,0.0,0.036]
[1778969280215,43.29,78143.15,0.0,0.0002,0.0,0.03606]
[1778969285663,43.29,78144.73,0.0,0.0002,0.0,0.03616]
[1778969291285,43.29,78145.49,0.0,0.0002,0.0,0.03621]
[1778969296323,43.29,78145.62,0.0,0.0002,0.0,0.03621]
[1778969301356,43.29,78146.36,0.0,0.0002,0.0,0.03626]
[1778969306391,43.29,78146.97,0.0,0.0002,0.0,0.0363]
[1778969311426,43.29,78146.68,0.0,0.0002,0.0,0.03616]
[1778969316461,43.29,78146.66,0.0,0.0002,0.0,0.03616]
[1778969321496,43.29,78146.6,0.0,0.0002,0.0,0.03615]
[1778969326537,43.29,78147.27,0.0,0.0002,0.0,0.03619]
[1778969331588,43.29,78147.78,0.0,0.0002,0.0,0.03622]
[1778969336622,43.29,78140.17,0.0,0.00019,0.0,0.03576]
[1778969341662,43.29,78139.41,0.0,0.00019,0.0,0.03571]
[1778969346692,43.29,78148.99,0.0,0.0002,0.0,0.0363]
[1778969351727,43.29,78151.67,0.0,0.0002,0.0,0.03646]
[1778969357772,43.29,78151.66,0.0,0.0002,0.0,0.03646]
[1778969362805,43.29,78148.76,0.0,0.0002,0.0,0.03628]
[1778969367841,43.29,78147.55,0.0,0.0002,0.0,0.03621]
[1778969372875,43.29,78147.75,0.0,0.0002,0.0,0.0361]
[1778969380932,43.29,78148.06,0.0,0.0002,0.0,0.03612]
[1778969385966,43.29,78145.17,0.0,0.00019,0.0,0.03594]
[1778969391001,43.29,78146.87,0.0,0.0002,0.0,0.03605]
[1778969396440,43.29,78147.46,0.0,0.0002,0.0,0.03608]
[1778969402078,43.29,78147.75,0.0,0.0002,0.0,0.0361]
[1778969407119,43.29,78148.16,0.0,0.0002,0.0,0.03613]
[1778969412149,43.29,78148.18,0.0,0.0002,0.0,0.03613]
[1778969417186,43.29,78148.72,0.0,0.0002,0.0,0.03616]
[1778969422222,43.29,78149.13,0.0,0.0002,0.0,0.03619]
[1778969427254,43.29,78151.64,0.0,0.0002,0.0,0.03634]
[1778969432289,43.29,78151.62,0.0,0.0002,0.0,0.03622]
[1778969437324,43.29,78162.0,0.0,0.0002,0.0,0.03686]
[1778969442360,43.29,78162.89,0.0,0.0002,0.0,0.03692]
[1778969447395,43.29,78166.0,0.0,0.0002,0.0,0.03711]
[1778969452430,43.29,78168.08,0.0,0.0002,0.0,0.03724]
[1778969462500,43.29,78171.07,0.0,0.0002,0.0,0.03743]
[1778969467537,43.29,78172.0,0.0,0.0002,0.0,0.03749]
[1778969472571,43.29,78176.22,0.0,0.00021,0.0,0.03776]
[1778969482640,43.29,78177.0,0.0,0.00021,0.0,0.03781]
[1778969487675,43.29,78167.39,0.0,0.0002,0.0,0.0372]
[1778969494724,43.29,78166.13,0.0,0.0002,0.0,0.037]
[1778969499759,43.29,78164.49,0.0,0.0002,0.0,0.03689]
[1778969504794,43.29,78162.16,0.0,0.0002,0.0,0.03675]
[1778969509829,43.29,78158.64,0.0,0.0002,0.0,0.03653]
[1778969514866,43.29,78155.78,0.0,0.0002,0.0,0.03635]
[1778969519902,43.29,78153.15,0.0,0.0002,0.0,0.03619]
[1778969524936,43.29,78163.82,0.0,0.0002,0.0,0.03685]
[1778969529972,43.29,78168.48,0.0,0.0002,0.0,0.03714]
[1778969535010,43.29,78172.18,0.0,0.0002,0.0,0.03738]
[1778969540043,43.29,78174.17,0.0,0.0002,0.0,0.0375]
[1778969545078,43.29,78174.83,0.0,0.0002,0.0,0.03755]
[1778969550113,43.29,78175.23,0.0,0.0002,0.0,0.03757]
[1778969555150,43.29,78177.14,0.0,0.0002,0.0,0.03757]
[1778969561190,43.29,78179.85,0.0,0.00021,0.0,0.03774]
[1778969566225,43.29,78181.22,0.0,0.00021,0.0,0.03783]
[1778969574281,43.29,78181.42,0.0,0.00021,0.0,0.03784]
[1778969579316,43.29,78181.15,0.0,0.00021,0.0,0.03782]
[1778969584351,43.29,78188.99,0.0,0.00021,0.0,0.03833]
[1778969589386,43.29,78192.03,0.0,0.00021,0.0,0.03853]
[1778969594422,43.29,78195.15,0.0,0.00021,0.0,0.03873]
[1778969599456,43.29,78198.38,0.0,0.00021,0.0,0.03894]
[1778969604491,43.29,78196.3,0.0,0.00021,0.0,0.0388]
[1778969609529,43.29,78196.93,0.0,0.00021,0.0,0.03885]
[1778969614561,43.29,78196.6,0.0,0.00021,0.0,0.03869]
[1778969620603,43.29,78196.61,0.0,0.00021,0.0,0.0387]
[1778969625638,43.29,78197.95,0.0,0.00021,0.0,0.03878]
[1778969630673,43.29,78198.6,0.0,0.00021,0.0,0.03883]
[1778969636716,43.29,78198.55,0.0,0.00021,0.0,0.03882]
[1778969644771,43.29,78198.11,0.0,0.00021,0.0,0.03879]
[1778969650816,43.29,78208.17,0.0,0.00022,0.0,0.03946]
[1778969655851,43.29,78207.65,0.0,0.00022,0.0,0.03942]
[1778969660886,43.29,78206.67,0.0,0.00021,0.0,0.03936]
[1778969665920,43.29,78205.33,0.0,0.00021,0.0,0.03927]
[1778969674985,43.29,78205.34,0.0,0.00021,0.0,0.03914]
[1778969680020,43.29,78203.89,0.0,0.00021,0.0,0.03904]
[1778969685055,43.29,78203.2,0.0,0.00021,0.0,0.039]
[1778969691098,43.29,78202.59,0.0,0.00021,0.0,0.03896]
[1778969696132,43.29,78205.28,0.0,0.00021,0.0,0.03914]
[1778969701168,43.29,78197.73,0.0,0.00021,0.0,0.03864]
[1778969706206,43.29,78197.46,0.0,0.00021,0.0,0.03862]
[1778969711241,43.29,78197.92,0.0,0.00021,0.0,0.03865]
[1778969716276,43.29,78198.33,0.0,0.00021,0.0,0.03868]
[1778969721311,43.29,78201.21,0.0,0.00021,0.0,0.03887]
[1778969726346,43.29,78200.13,0.0,0.00021,0.0,0.0388]
[1778969732391,43.29,78199.58,0.0,0.00021,0.0,0.03863]
[1778969737426,43.29,78202.27,0.0,0.00021,0.0,0.03881]
[1778969744474,43.29,78204.11,0.0,0.00021,0.0,0.03893]
[1778969749507,43.29,78203.0,0.0,0.00021,0.0,0.03886]
[1778969754543,43.29,78202.16,0.0,0.00021,0.0,0.0388]
[1778969759577,43.29,78201.22,0.0,0.00021,0.0,0.03874]
[1778969764612,43.29,78201.26,0.0,0.00021,0.0,0.03874]
[1778969769650,43.29,78200.75,0.0,0.00021,0.0,0.03871]
[1778969777704,43.29,78199.5,0.0,0.00021,0.0,0.03863]
[1778969785760,43.29,78199.46,0.0,0.00021,0.0,0.03862]
[1778969791802,43.29,78199.03,0.0,0.00021,0.0,0.03847]
[1778969796836,43.29,78199.05,0.0,0.00021,0.0,0.03847]
[1778969801874,43.29,78199.19,0.0,0.00021,0.0,0.03848]
[1778969806909,43.29,78199.0,0.0,0.00021,0.0,0.03846]
[1778969812949,43.29,78198.67,0.0,0.00021,0.0,0.03844]
[1778969817984,43.29,78198.42,0.0,0.00021,0.0,0.03843]
[1778969823021,43.29,78198.31,0.0,0.00021,0.0,0.03842]
[1778969829457,43.29,78198.87,0.0,0.00021,0.0,0.03846]
[1778969835105,43.29,78198.96,0.0,0.00021,0.0,0.03846]
[1778969841147,43.29,78198.28,0.0,0.00021,0.0,0.03842]
[1778969849600,43.29,78198.62,0.0,0.00021,0.0,0.03844]
[1778969857258,43.29,78200.47,0.0,0.00021,0.0,0.03843]
[1778969863301,43.29,78208.48,0.0,0.00021,0.0,0.03896]
[1778969868335,43.29,78208.89,0.0,0.00021,0.0,0.03898]
[1778969873371,43.29,78209.71,0.0,0.00021,0.0,0.03904]
[1778969879809,43.29,78210.39,0.0,0.00021,0.0,0.03908]
[1778969889489,43.29,78211.67,0.0,0.00021,0.0,0.03917]
[1778969894517,43.29,78216.62,0.0,0.00022,0.0,0.0395]
[1778969899553,43.29,78228.77,0.0,0.00022,0.0,0.04031]
[1778969904588,43.29,78225.49,0.0,0.00022,0.0,0.04009]
[1778969910629,43.29,78230.5,0.0,0.00022,0.0,0.04043]
[1778969915665,43.29,78222.99,0.0,0.00022,0.0,0.03979]
[1778969920703,43.29,78221.74,0.0,0.00022,0.0,0.03971]
[1778969926744,43.29,78223.55,0.0,0.00022,0.0,0.03983]
[1778969931778,43.29,78227.1,0.0,0.00022,0.0,0.04007]
[1778969936814,43.29,78227.28,0.0,0.00022,0.0,0.04008]
[1778969943863,43.29,78229.73,0.0,0.00022,0.0,0.04024]
[1778969948897,43.29,78232.68,0.0,0.00022,0.0,0.04045]
[1778969953937,43.29,78230.41,0.0,0.00022,0.0,0.04029]
[1778969960380,43.29,78220.75,0.0,0.00022,0.0,0.03964]
[1778969966021,43.29,78217.16,0.0,0.00022,0.0,0.0394]
[1778969972064,43.29,78214.75,0.0,0.00021,0.0,0.03911]
[1778969979112,43.29,78212.74,0.0,0.00021,0.0,0.03898]
[1778969985155,43.29,78208.82,0.0,0.00021,0.0,0.03872]
[1778969990591,43.29,78207.9,0.0,0.00021,0.0,0.03866]
[1778969996232,43.29,78207.9,0.0,0.00021,0.0,0.03866]
[1778970001267,43.29,78207.25,0.0,0.00021,0.0,0.03862]
[1778970005296,43.29,78220.77,0.0,0.00022,0.0,0.03951]
[1778970010741,43.29,78217.94,0.0,0.00022,0.0,0.03932]
[1778970016372,43.29,78215.83,0.0,0.00021,0.0,0.03918]
[1778970021409,43.29,78214.32,0.0,0.00021,0.0,0.03908]
[1778970026443,43.29,78212.72,0.0,0.00021,0.0,0.03897]
[1778970031476,43.29,78211.38,0.0,0.00021,0.0,0.03876]
[1778970036512,43.29,78211.18,0.0,0.00021,0.0,0.03874]
[1778970042558,43.29,78216.42,0.0,0.00021,0.0,0.03909]
[1778970047594,43.29,78220.21,0.0,0.00022,0.0,0.03934]
[1778970052629,43.29,78224.14,0.0,0.00022,0.0,0.0396]
[1778970057664,43.29,78226.67,0.0,0.00022,0.0,0.03977]
[1778970063709,43.29,78229.62,0.0,0.00022,0.0,0.03997]
[1778970071762,43.29,78232.83,0.0,0.00022,0.0,0.04019]
[1778970079827,43.29,78236.22,0.0,0.00022,0.0,0.04042]
[1778970084862,43.29,78241.15,0.0,0.00022,0.0,0.04076]
[1778970089897,43.29,78241.99,0.0,0.00022,0.0,0.04081]
[1778970094932,43.29,78243.39,0.0,0.00022,0.0,0.04077]
[1778970099967,43.29,78243.35,0.0,0.00022,0.0,0.04077]
[1778970101981,43.29,78227.37,0.0,0.00022,0.0,0.03969]
[1778970107017,43.29,78225.52,0.0,0.00022,0.0,0.03956]
[1778970115073,43.29,78222.89,0.0,0.00022,0.0,0.03939]
[1778970121518,43.29,78227.67,0.0,0.00022,0.0,0.03971]
[1778970127157,43.29,78225.9,0.0,0.00022,0.0,0.03959]
[1778970132192,43.29,78228.73,0.0,0.00022,0.0,0.03978]
[1778970137227,43.29,78226.56,0.0,0.00022,0.0,0.03963]
[1778970142263,43.29,78225.23,0.0,0.00022,0.0,0.03954]
[1778970148304,43.29,78227.43,0.0,0.00022,0.0,0.03969]
[1778970153339,43.29,78226.79,0.0,0.00022,0.0,0.03951]
[1778970159381,43.29,78228.64,0.0,0.00022,0.0,0.03964]
[1778970164416,43.29,78231.11,0.0,0.00022,0.0,0.0398]
[1778970169451,43.29,78233.29,0.0,0.00022,0.0,0.03995]
[1778970174486,43.29,78235.42,0.0,0.00022,0.0,0.0401]
[1778970181937,43.29,78237.57,0.0,0.00022,0.0,0.04024]
[1778970188584,43.29,78238.26,0.0,0.00022,0.0,0.04029]
[1778970193619,43.29,78242.51,0.0,0.00022,0.0,0.04058]
[1778970198654,43.29,78244.19,0.0,0.00022,0.0,0.04069]
[1778970206711,43.29,78244.13,0.0,0.00022,0.0,0.04069]
[1778970212148,43.29,78238.07,0.0,0.00022,0.0,0.04014]
[1778970217789,43.29,78231.5,0.0,0.00022,0.0,0.0397]
[1778970222824,43.29,78230.69,0.0,0.00022,0.0,0.03964]
[1778970227859,43.29,78227.75,0.0,0.00022,0.0,0.03945]
[1778970238936,43.29,78225.78,0.0,0.00022,0.0,0.03932]
[1778970244978,43.29,78230.3,0.0,0.00022,0.0,0.03962]
[1778970252027,43.29,78237.38,0.0,0.00022,0.0,0.04009]
[1778970258070,43.29,78239.44,0.0,0.00022,0.0,0.04023]
[1778970265118,43.29,78238.52,0.0,0.00022,0.0,0.04017]
[1778970270153,43.29,78236.78,0.0,0.00022,0.0,0.04005]
[1778970275188,43.29,78236.83,0.0,0.00022,0.0,0.03992]
[1778970280225,43.29,78239.74,0.0,0.00022,0.0,0.04012]
[1778970285260,43.29,78230.28,0.0,0.00022,0.0,0.03948]
[1778970292711,43.29,78228.92,0.0,0.00022,0.0,0.03939]
[1778970298349,43.29,78226.44,0.0,0.00021,0.0,0.03923]
[1778970303385,43.29,78230.47,0.0,0.00022,0.0,0.0395]
[1778970312851,43.29,78232.13,0.0,0.00022,0.0,0.03961]
[1778970322921,43.29,78235.8,0.0,0.00022,0.0,0.03985]
[1778970328559,43.29,78237.91,0.0,0.00022,0.0,0.04]
[1778970338629,43.29,78235.77,0.0,0.00022,0.0,0.03972]
[1778970343664,43.29,78230.62,0.0,0.00022,0.0,0.03937]
[1778970353136,43.29,78227.56,0.0,0.00021,0.0,0.03917]
[1778970358770,43.29,78224.04,0.0,0.00021,0.0,0.03894]
[1778970366826,43.29,78223.43,0.0,0.00021,0.0,0.0389]
[1778970373277,43.29,78221.47,0.0,0.00021,0.0,0.03877]
[1778970378910,43.29,78220.55,0.0,0.00021,0.0,0.03871]
[1778970388980,43.29,78220.43,0.0,0.00021,0.0,0.0387]
[1778970394015,43.29,78218.79,0.0,0.00021,0.0,0.03846]
[1778970402071,43.29,78218.23,0.0,0.00021,0.0,0.03843]
[1778970413559,43.29,78216.91,0.0,0.00021,0.0,0.03834]
[1778970421205,43.29,78216.65,0.0,0.00021,0.0,0.03832]
[1778970426240,43.29,78225.29,0.0,0.00021,0.0,0.03889]
[1778970431274,43.29,78223.21,0.0,0.00021,0.0,0.03875]
[1778970439330,43.29,78225.86,0.0,0.00021,0.0,0.03893]
[1778970444365,43.29,78229.5,0.0,0.00021,0.0,0.03917]
[1778970450409,43.29,78230.28,0.0,0.00021,0.0,0.03922]
[1778970455442,43.29,78232.0,0.0,0.00021,0.0,0.0392]
[1778970460477,43.29,78230.64,0.0,0.00021,0.0,0.03911]
[1778970467526,43.29,78224.46,0.0,0.00021,0.0,0.03871]
[1778970473986,43.29,78223.05,0.0,0.00021,0.0,0.03861]
[1778970479616,43.29,78223.05,0.0,0.00021,0.0,0.03861]
[1778970485656,43.29,78226.62,0.0,0.00021,0.0,0.03885]
[1778970490695,43.29,78227.76,0.0,0.00021,0.0,0.03892]
[1778970495729,43.29,78227.07,0.0,0.00021,0.0,0.03888]
[1778970501772,43.29,78225.84,0.0,0.00021,0.0,0.0388]
[1778970506807,43.29,78223.93,0.0,0.00021,0.0,0.03867]
[1778970512853,43.29,78221.78,0.0,0.00021,0.0,0.0384]
[1778970517883,43.29,78219.94,0.0,0.00021,0.0,0.03828]
[1778970522924,43.29,78218.27,0.0,0.00021,0.0,0.03817]
[1778970527954,43.29,78217.11,0.0,0.00021,0.0,0.0381]
[1778970532989,43.29,78216.01,0.0,0.00021,0.0,0.03803]
[1778970538026,43.29,78214.61,0.0,0.00021,0.0,0.03794]
[1778970543061,43.29,78211.69,0.0,0.00021,0.0,0.03775]
[1778970548096,43.29,78211.68,0.0,0.00021,0.0,0.03775]
[1778970553132,43.29,78213.01,0.0,0.00021,0.0,0.03783]
[1778970558166,43.29,78212.54,0.0,0.00021,0.0,0.0378]
[1778970563201,43.29,78212.14,0.0,0.00021,0.0,0.03778]
[1778970568236,43.29,78211.58,0.0,0.00021,0.0,0.03774]
[1778970573271,43.29,78214.47,0.0,0.00021,0.0,0.0378]
[1778970579315,43.29,78215.23,0.0,0.00021,0.0,0.03785]
[1778970584351,43.29,78220.88,0.0,0.00021,0.0,0.03821]
[1778970590392,43.29,78221.57,0.0,0.00021,0.0,0.03826]
[1778970595429,43.29,78213.85,0.0,0.00021,0.0,0.03776]
[1778970600463,43.29,78213.49,0.0,0.00021,0.0,0.03774]
[1778970608520,43.29,78214.25,0.0,0.00021,0.0,0.03779]
[1778970614562,43.29,78213.66,0.0,0.00021,0.0,0.03775]
[1778970622618,43.29,78212.53,0.0,0.00021,0.0,0.03767]
[1778970627656,43.29,78211.51,0.0,0.00021,0.0,0.03761]
[1778970632691,43.29,78211.16,0.0,0.0002,0.0,0.03746]
[1778970637725,43.29,78214.34,0.0,0.00021,0.0,0.03766]
[1778970642760,43.29,78213.87,0.0,0.00021,0.0,0.03763]
[1778970648801,43.29,78213.11,0.0,0.00021,0.0,0.03758]
[1778970653836,43.29,78212.5,0.0,0.00021,0.0,0.03755]
[1778970658872,43.29,78213.91,0.0,0.00021,0.0,0.03764]
[1778970663906,43.29,78212.69,0.0,0.00021,0.0,0.03756]
[1778970668941,43.29,78212.21,0.0,0.00021,0.0,0.03753]
[1778970673976,43.29,78211.51,0.0,0.0002,0.0,0.03748]
[1778970680021,43.29,78211.36,0.0,0.0002,0.0,0.03747]
[1778970685473,43.29,78211.14,0.0,0.0002,0.0,0.03746]
[1778970691096,43.29,78210.97,0.0,0.0002,0.0,0.03732]
[1778970696134,43.29,78210.96,0.0,0.0002,0.0,0.03732]
[1778970701166,43.29,78210.43,0.0,0.0002,0.0,0.03729]
[1778970706201,43.29,78210.14,0.0,0.0002,0.0,0.03727]
[1778970711236,43.29,78211.45,0.0,0.0002,0.0,0.03735]
[1778970716271,43.29,78215.0,0.0,0.00021,0.0,0.03758]
[1778970721306,43.29,78219.5,0.0,0.00021,0.0,0.03787]
[1778970726341,43.29,78223.44,0.0,0.00021,0.0,0.03812]
[1778970732388,43.29,78226.02,0.0,0.00021,0.0,0.03829]
[1778970739435,43.29,78229.58,0.0,0.00021,0.0,0.03852]
[1778970744471,43.29,78212.85,0.0,0.0002,0.0,0.03744]
[1778970749506,43.29,78211.43,0.0,0.0002,0.0,0.03735]
[1778970755547,43.29,78209.1,0.0,0.0002,0.0,0.03708]
[1778970760582,43.29,78207.96,0.0,0.0002,0.0,0.03701]
[1778970766035,43.29,78205.83,0.0,0.0002,0.0,0.03687]
[1778970776105,43.29,78202.72,0.0,0.0002,0.0,0.03668]
[1778970781739,43.29,78201.51,0.0,0.0002,0.0,0.0366]
[1778970786774,43.29,78201.17,0.0,0.0002,0.0,0.03658]
[1778970796247,43.29,78200.39,0.0,0.0002,0.0,0.03653]
[1778970802886,43.29,78200.79,0.0,0.0002,0.0,0.03656]
[1778970807920,43.29,78201.21,0.0,0.0002,0.0,0.03658]
[1778970816391,43.29,78200.69,0.0,0.0002,0.0,0.03643]
[1778970822021,43.29,78198.52,0.0,0.0002,0.0,0.03629]
[1778970831081,43.29,78196.69,0.0,0.0002,0.0,0.03618]
[1778970836531,43.29,78196.58,0.0,0.0002,0.0,0.03617]
[1778970842159,43.29,78196.99,0.0,0.0002,0.0,0.0362]
[1778970848200,43.29,78197.52,0.0,0.0002,0.0,0.03623]
[1778970853235,43.29,78197.54,0.0,0.0002,0.0,0.03623]
[1778970858272,43.29,78199.49,0.0,0.0002,0.0,0.03635]
[1778970863307,43.29,78205.9,0.0,0.0002,0.0,0.03675]
[1778970868342,43.29,78205.72,0.0,0.0002,0.0,0.03674]
[1778970873378,43.29,78203.51,0.0,0.0002,0.0,0.03648]
[1778970878412,43.29,78200.53,0.0,0.0002,0.0,0.03629]
[1778970885462,43.29,78200.32,0.0,0.0002,0.0,0.03628]
[1778970892510,43.29,78199.38,0.0,0.0002,0.0,0.03622]
[1778970897545,43.29,78199.53,0.0,0.0002,0.0,0.03623]
[1778970902579,43.29,78199.39,0.0,0.0002,0.0,0.03622]
[1778970912650,43.29,78200.27,0.0,0.0002,0.0,0.03628]
[1778970918691,43.29,78200.64,0.0,0.0002,0.0,0.0363]
[1778970927170,43.29,78199.85,0.0,0.0002,0.0,0.03625]
[1778970937240,43.29,78199.73,0.0,0.0002,0.0,0.03612]
[1778970947310,43.29,78200.51,0.0,0.0002,0.0,0.03617]
[1778970957380,43.29,78201.1,0.0,0.0002,0.0,0.0362]
[1778970967450,43.29,78201.44,0.0,0.0002,0.0,0.03623]
[1778970973079,43.29,78200.81,0.0,0.0002,0.0,0.03619]
[1778970979121,43.29,78200.05,0.0,0.0002,0.0,0.03614]
[1778970987591,43.29,78199.98,0.0,0.0002,0.0,0.03614]
[1778970997661,43.29,78199.36,0.0,0.0002,0.0,0.03597]
[1778971003291,43.29,78198.64,0.0,0.0002,0.0,0.03593]
[1778971010340,43.29,78198.59,0.0,0.0002,0.0,0.03593]
[1778971015374,43.29,78203.11,0.0,0.0002,0.0,0.03621]
[1778971021416,43.29,78202.88,0.0,0.0002,0.0,0.03619]
[1778971026451,43.29,78202.87,0.0,0.0002,0.0,0.03619]
[1778971031485,43.29,78202.74,0.0,0.0002,0.0,0.03618]
[1778971036521,43.29,78194.29,0.0,0.00019,0.0,0.03566]
[1778971041556,43.29,78194.48,0.0,0.00019,0.0,0.03568]
[1778971046591,43.29,78195.95,0.0,0.0002,0.0,0.03576]
[1778971052633,43.29,78196.62,0.0,0.00019,0.0,0.03568]
[1778971057671,43.29,78197.44,0.0,0.0002,0.0,0.03573]
[1778971062704,43.29,78197.75,0.0,0.0002,0.0,0.03575]
[1778971067738,43.29,78202.37,0.0,0.0002,0.0,0.03604]
[1778971072773,43.29,78202.56,0.0,0.0002,0.0,0.03605]
[1778971077808,43.29,78202.27,0.0,0.0002,0.0,0.03603]
[1778971087878,43.29,78202.4,0.0,0.0002,0.0,0.03604]
[1778971093920,43.29,78202.38,0.0,0.0002,0.0,0.03604]
[1778971098955,43.29,78192.51,0.0,0.00019,0.0,0.03543]
[1778971104997,43.29,78185.49,0.0,0.00019,0.0,0.03501]
[1778971112047,43.29,78186.91,0.0,0.00019,0.0,0.03498]
[1778971117082,43.29,78183.36,0.0,0.00019,0.0,0.03476]
[1778971124131,43.29,78185.0,0.0,0.00019,0.0,0.03486]
[1778971129166,43.29,78187.55,0.0,0.00019,0.0,0.03501]
[1778971134202,43.29,78188.21,0.0,0.00019,0.0,0.03505]
[1778971141253,43.29,78188.4,0.0,0.00019,0.0,0.03506]
[1778971146288,43.29,78191.4,0.0,0.00019,0.0,0.03525]
[1778971152331,43.29,78192.37,0.0,0.00019,0.0,0.0353]
[1778971157365,43.29,78193.57,0.0,0.00019,0.0,0.03538]
[1778971162400,43.29,78194.18,0.0,0.00019,0.0,0.03541]
[1778971167435,43.29,78197.47,0.0,0.00019,0.0,0.03561]
[1778971173477,43.29,78197.75,0.0,0.00019,0.0,0.03551]
[1778971178932,43.29,78196.89,0.0,0.00019,0.0,0.03546]
[1778971185561,43.29,78197.15,0.0,0.00019,0.0,0.03547]
[1778971195631,43.29,78197.2,0.0,0.00019,0.0,0.03548]
[1778971202680,43.29,78197.29,0.0,0.00019,0.0,0.03548]
[1778971207715,43.29,78197.55,0.0,0.00019,0.0,0.0355]
[1778971212751,43.29,78197.35,0.0,0.00019,0.0,0.03548]
[1778971217786,43.29,78197.52,0.0,0.00019,0.0,0.0355]
[1778971222826,43.29,78196.34,0.0,0.00019,0.0,0.03542]
[1778971227857,43.29,78193.33,0.0,0.00019,0.0,0.03524]
[1778971232892,43.29,78193.07,0.0,0.00019,0.0,0.03511]
[1778971239365,43.29,78193.52,0.0,0.00019,0.0,0.03513]
[1778971244976,43.29,78193.28,0.0,0.00019,0.0,0.03512]
[1778971252025,43.29,78193.16,0.0,0.00019,0.0,0.03511]
[1778971257060,43.29,78193.26,0.0,0.00019,0.0,0.03512]
[1778971262100,43.29,78193.44,0.0,0.00019,0.0,0.03513]
[1778971269149,43.29,78193.51,0.0,0.00019,0.0,0.03513]
[1778971276198,43.29,78193.55,0.0,0.00019,0.0,0.03513]
[1778971281233,43.29,78193.27,0.0,0.00019,0.0,0.03512]
[1778971286269,43.29,78192.75,0.0,0.00019,0.0,0.03509]
[1778971295333,43.29,78192.72,0.0,0.00019,0.0,0.03496]
[1778971301375,43.29,78190.35,0.0,0.00019,0.0,0.03482]
[1778971306411,43.29,78195.96,0.0,0.00019,0.0,0.03516]
[1778971311446,43.29,78195.51,0.0,0.00019,0.0,0.03513]
[1778971316480,43.29,78195.36,0.0,0.00019,0.0,0.03512]
[1778971321517,43.29,78193.46,0.0,0.00019,0.0,0.03501]
[1778971327558,43.29,78194.1,0.0,0.00019,0.0,0.03505]
[1778971332593,43.29,78194.17,0.0,0.00019,0.0,0.03505]
[1778971337628,43.29,78194.06,0.0,0.00019,0.0,0.03504]
[1778971342663,43.29,78194.08,0.0,0.00019,0.0,0.03505]
[1778971347698,43.29,78193.93,0.0,0.00019,0.0,0.03504]
[1778971352733,43.29,78193.47,0.0,0.00019,0.0,0.03489]
[1778971357767,43.29,78193.67,0.0,0.00019,0.0,0.0349]
[1778971362803,43.29,78193.68,0.0,0.00019,0.0,0.0349]
[1778971367840,43.29,78193.73,0.0,0.00019,0.0,0.0349]
[1778971372873,43.29,78193.59,0.0,0.00019,0.0,0.0349]
[1778971378918,43.29,78193.72,0.0,0.00019,0.0,0.0349]
[1778971383950,43.29,78193.97,0.0,0.00019,0.0,0.03492]
[1778971390418,43.29,78193.53,0.0,0.00019,0.0,0.03489]
[1778971396036,43.29,78193.87,0.0,0.00019,0.0,0.03491]
[1778971410558,43.29,78193.76,0.0,0.00019,0.0,0.03491]
[1778971416175,43.29,78193.88,0.0,0.00019,0.0,0.03479]
[1778971422221,43.29,78193.89,0.0,0.00019,0.0,0.03479]
[1778971427252,43.29,78193.82,0.0,0.00019,0.0,0.03479]
[1778971433294,43.29,78193.28,0.0,0.00019,0.0,0.03476]
[1778971440344,43.29,78192.87,0.0,0.00019,0.0,0.03473]
[1778971450410,43.29,78192.9,0.0,0.00019,0.0,0.03474]
[1778971455449,43.29,78193.2,0.0,0.00019,0.0,0.03475]
[1778971460915,43.29,78193.11,0.0,0.00019,0.0,0.03475]
[1778971466525,43.29,78193.55,0.0,0.00019,0.0,0.03477]
[1778971472567,43.29,78193.74,0.0,0.00019,0.0,0.03467]
[1778971478609,43.29,78193.73,0.0,0.00019,0.0,0.03467]
[1778971484653,43.29,78191.49,0.0,0.00019,0.0,0.03453]
[1778971491125,43.29,78191.62,0.0,0.00019,0.0,0.03454]
[1778971496736,43.29,78192.13,0.0,0.00019,0.0,0.03457]
[1778971501771,43.29,78192.42,0.0,0.00019,0.0,0.03459]
[1778971506806,43.29,78193.29,0.0,0.00019,0.0,0.03464]
[1778971511841,43.29,78193.71,0.0,0.00019,0.0,0.03466]
[1778971516876,43.29,78194.66,0.0,0.00019,0.0,0.03472]
[1778971524933,43.29,78194.42,0.0,0.00019,0.0,0.03471]
[1778971531406,43.29,78194.02,0.0,0.00019,0.0,0.03456]
[1778971540038,43.29,78193.85,0.0,0.00019,0.0,0.03455]
[1778971545072,43.29,78193.34,0.0,0.00019,0.0,0.03452]
[1778971551546,43.29,78193.3,0.0,0.00019,0.0,0.03452]
[1778971557157,43.29,78193.27,0.0,0.00019,0.0,0.03452]
[1778971562192,43.29,78193.32,0.0,0.00019,0.0,0.03452]
[1778971567228,43.29,78193.01,0.0,0.00019,0.0,0.0345]
[1778971572263,43.29,78192.98,0.0,0.00019,0.0,0.0345]
[1778971581326,43.29,78193.3,0.0,0.00019,0.0,0.03452]
[1778971586360,43.29,78182.07,0.0,0.00018,0.0,0.03386]
[1778971592406,43.29,78177.01,0.0,0.00018,0.0,0.03345]
[1778971597440,43.29,78164.3,0.0,0.00018,0.0,0.03273]
[1778971602475,43.29,78164.98,0.0,0.00018,0.0,0.03276]
[1778971608518,43.29,78163.82,0.0,0.00018,0.0,0.0327]
[1778971613552,43.29,78160.99,0.0,0.00018,0.0,0.03254]
[1778971618587,43.29,78158.41,0.0,0.00018,0.0,0.03239]
[1778971623622,43.29,78156.92,0.0,0.00018,0.0,0.03231]
[1778971629664,43.29,78156.23,0.0,0.00018,0.0,0.03227]
[1778971635706,43.29,78156.68,0.0,0.00018,0.0,0.0323]
[1778971640742,43.29,78156.14,0.0,0.00018,0.0,0.03227]
[1778971646783,43.29,78156.24,0.0,0.00018,0.0,0.03227]
[1778971652249,43.29,78168.22,0.0,0.00018,0.0,0.03283]
[1778971662319,43.29,78175.32,0.0,0.00018,0.0,0.03324]
[1778971667936,43.29,78177.51,0.0,0.00018,0.0,0.03336]
[1778971672969,43.29,78177.46,0.0,0.00018,0.0,0.03336]
[1778971680020,43.29,78179.18,0.0,0.00018,0.0,0.03346]
[1778971685057,43.29,78181.49,0.0,0.00018,0.0,0.03359]
[1778971690089,43.29,78182.0,0.0,0.00018,0.0,0.03362]
[1778971696131,43.29,78183.62,0.0,0.00018,0.0,0.03372]
[1778971701167,43.29,78189.78,0.0,0.00019,0.0,0.03408]
[1778971706202,43.29,78187.08,0.0,0.00019,0.0,0.03392]
[1778971712669,43.29,78185.87,0.0,0.00018,0.0,0.03373]
[1778971718286,43.29,78186.05,0.0,0.00018,0.0,0.03374]
[1778971726344,43.29,78186.49,0.0,0.00018,0.0,0.03377]
[1778971731377,43.29,78187.09,0.0,0.00018,0.0,0.0338]
[1778971739433,43.29,78187.09,0.0,0.00018,0.0,0.0338]
[1778971744469,43.29,78197.12,0.0,0.00019,0.0,0.03439]
[1778971749503,43.29,78195.68,0.0,0.00019,0.0,0.03431]
[1778971754677,43.29,78195.55,0.0,0.00019,0.0,0.0343]
[1778971760719,43.29,78195.12,0.0,0.00019,0.0,0.03427]
[1778971766761,43.29,78194.08,0.0,0.00019,0.0,0.03421]
[1778971771796,43.29,78193.36,0.0,0.00019,0.0,0.03405]
[1778971776831,43.29,78192.83,0.0,0.00019,0.0,0.03402]
[1778971781866,43.29,78192.26,0.0,0.00019,0.0,0.03399]
[1778971787908,43.29,78191.62,0.0,0.00019,0.0,0.03395]
[1778971793228,43.29,78185.2,0.0,0.00018,0.0,0.03358]
[1778971799991,43.29,78186.41,0.0,0.00018,0.0,0.03365]
[1778971805027,43.29,78192.34,0.0,0.00019,0.0,0.03399]
[1778971811070,43.29,78191.02,0.0,0.00019,0.0,0.03391]
[1778971817111,43.29,78191.13,0.0,0.00019,0.0,0.03392]
[1778971822145,43.29,78190.91,0.0,0.00019,0.0,0.03391]
[1778971827182,43.29,78190.66,0.0,0.00018,0.0,0.03389]
[1778971832216,43.29,78190.41,0.0,0.00018,0.0,0.03376]
[1778971837252,43.29,78190.23,0.0,0.00018,0.0,0.03375]
[1778971842286,43.29,78190.27,0.0,0.00018,0.0,0.03375]
[1778971847322,43.29,78190.22,0.0,0.00018,0.0,0.03375]
[1778971853651,43.29,78190.19,0.0,0.00018,0.0,0.03375]
[1778971860412,43.29,78190.13,0.0,0.00018,0.0,0.03375]
[1778971865447,43.29,78190.22,0.0,0.00018,0.0,0.03375]
[1778971871489,43.29,78190.2,0.0,0.00018,0.0,0.03375]
[1778971876525,43.29,78190.15,0.0,0.00018,0.0,0.03375]
[1778971881559,43.29,78190.27,0.0,0.00018,0.0,0.03375]
[1778971886594,43.29,78190.22,0.0,0.00018,0.0,0.03375]
[1778971891629,43.29,78190.24,0.0,0.00018,0.0,0.03363]
[1778971896664,43.29,78190.15,0.0,0.00018,0.0,0.03363]
[1778971901699,43.29,78190.03,0.0,0.00018,0.0,0.03362]
[1778971908760,43.29,78190.25,0.0,0.00018,0.0,0.03364]
[1778971914801,43.29,78195.35,0.0,0.00019,0.0,0.03393]
[1778971921851,43.29,78195.44,0.0,0.00019,0.0,0.03394]
[1778971927892,43.29,78194.27,0.0,0.00018,0.0,0.03387]
[1778971932926,43.29,78194.23,0.0,0.00018,0.0,0.03387]
[1778971937974,43.29,78193.88,0.0,0.00018,0.0,0.03385]
[1778971944281,43.29,78189.19,0.0,0.00018,0.0,0.03357]
[1778971950064,43.29,78182.24,0.0,0.00018,0.0,0.03317]
[1778971956105,43.29,78178.94,0.0,0.00018,0.0,0.03287]
[1778971964421,43.29,78181.29,0.0,0.00018,0.0,0.033]
[1778971972217,43.29,78184.25,0.0,0.00018,0.0,0.03317]
[1778971981280,43.29,78184.86,0.0,0.00018,0.0,0.03321]
[1778971990343,43.29,78188.43,0.0,0.00018,0.0,0.03341]
[1778971995378,43.29,78188.23,0.0,0.00018,0.0,0.0334]
[1778972001420,43.29,78188.66,0.0,0.00018,0.0,0.03343]
[1778972006456,43.29,78189.02,0.0,0.00018,0.0,0.03345]
[1778972011491,43.29,78189.41,0.0,0.00018,0.0,0.03335]
[1778972016526,43.29,78188.69,0.0,0.00018,0.0,0.03331]
[1778972021562,43.29,78189.56,0.0,0.00018,0.0,0.03336]
[1778972027605,43.29,78189.61,0.0,0.00018,0.0,0.03337]
[1778972033646,43.29,78189.3,0.0,0.00018,0.0,0.03335]
[1778972038682,43.29,78188.38,0.0,0.00018,0.0,0.03329]
[1778972044984,43.29,78188.05,0.0,0.00018,0.0,0.03328]
[1778972051773,43.29,78187.93,0.0,0.00018,0.0,0.03327]
[1778972056808,43.29,78186.59,0.0,0.00018,0.0,0.03319]
[1778972062850,43.29,78186.93,0.0,0.00018,0.0,0.03321]
[1778972067886,43.29,78186.95,0.0,0.00018,0.0,0.03321]
[1778972072920,43.29,78186.75,0.0,0.00018,0.0,0.03309]
[1778972077955,43.29,78190.92,0.0,0.00018,0.0,0.03333]
[1778972085266,43.29,78193.52,0.0,0.00018,0.0,0.03348]
[1778972092054,43.29,78192.46,0.0,0.00018,0.0,0.03341]
[1778972097089,43.29,78182.68,0.0,0.00018,0.0,0.03285]
[1778972102126,43.29,78183.56,0.0,0.00018,0.0,0.0329]
[1778972107161,43.29,78181.63,0.0,0.00018,0.0,0.03279]
[1778972115476,43.29,78181.63,0.0,0.00018,0.0,0.03279]
[1778972124341,43.29,78181.38,0.0,0.00018,0.0,0.03278]
[1778972132396,43.29,78181.21,0.0,0.00018,0.0,0.03266]
[1778972138437,43.29,78181.21,0.0,0.00018,0.0,0.03266]
[1778972145689,43.29,78181.09,0.0,0.00018,0.0,0.03265]
[1778972155759,43.29,78181.03,0.0,0.00018,0.0,0.03265]
[1778972162606,43.29,78181.06,0.0,0.00018,0.0,0.03265]
[1778972171669,43.29,78181.01,0.0,0.00018,0.0,0.03265]
[1778972177711,43.29,78179.99,0.0,0.00018,0.0,0.03259]
[1778972183754,43.29,78179.72,0.0,0.00018,0.0,0.03257]
[1778972188788,43.29,78179.66,0.0,0.00018,0.0,0.03257]
[1778972194830,43.29,78178.17,0.0,0.00018,0.0,0.03237]
[1778972199867,43.29,78177.22,0.0,0.00018,0.0,0.03232]
[1778972204900,43.29,78175.29,0.0,0.00018,0.0,0.03221]
[1778972216179,43.29,78172.45,0.0,0.00017,0.0,0.03205]
[1778972224033,43.29,78170.99,0.0,0.00017,0.0,0.03197]
[1778972229068,43.29,78172.28,0.0,0.00017,0.0,0.03204]
[1778972234103,43.29,78172.48,0.0,0.00017,0.0,0.03205]
[1778972239138,43.29,78170.85,0.0,0.00017,0.0,0.03196]
[1778972244173,43.29,78170.61,0.0,0.00017,0.0,0.03195]
[1778972249207,43.29,78170.03,0.0,0.00017,0.0,0.03192]
[1778972254243,43.29,78171.68,0.0,0.00017,0.0,0.0319]
[1778972259278,43.29,78171.4,0.0,0.00017,0.0,0.03188]
[1778972264316,43.29,78170.48,0.0,0.00017,0.0,0.03183]
[1778972269348,43.29,78169.82,0.0,0.00017,0.0,0.0318]
[1778972274387,43.29,78169.7,0.0,0.00017,0.0,0.03179]
[1778972279422,43.29,78169.81,0.0,0.00017,0.0,0.03179]
[1778972284458,43.29,78170.43,0.0,0.00017,0.0,0.03183]
[1778972289492,43.29,78172.78,0.0,0.00017,0.0,0.03196]
[1778972294527,43.29,78173.0,0.0,0.00017,0.0,0.03197]
[1778972299563,43.29,78171.76,0.0,0.00017,0.0,0.0319]
[1778972304597,43.29,78170.96,0.0,0.00017,0.0,0.03186]
[1778972309632,43.29,78170.59,0.0,0.00017,0.0,0.03184]
[1778972315676,43.29,78170.02,0.0,0.00017,0.0,0.0317]
[1778972321717,43.29,78164.45,0.0,0.00017,0.0,0.03139]
[1778972326960,43.29,78157.77,0.0,0.00017,0.0,0.03103]
[1778972332794,43.29,78148.36,0.0,0.00017,0.0,0.03052]
[1778972337829,43.29,78142.91,0.0,0.00016,0.0,0.03024]
[1778972347099,43.29,78140.56,0.0,0.00016,0.0,0.03011]
[1778972357170,43.29,78136.16,0.0,0.00016,0.0,0.02988]
[1778972367240,43.29,78131.95,0.0,0.00016,0.0,0.02966]
[1778972377310,43.29,78135.11,0.0,0.00016,0.0,0.02972]
[1778972387380,43.29,78134.07,0.0,0.00016,0.0,0.02967]
[1778972397450,43.29,78132.47,0.0,0.00016,0.0,0.02959]
[1778972403285,43.29,78133.9,0.0,0.00016,0.0,0.02966]
[1778972408320,43.29,78134.08,0.0,0.00016,0.0,0.02967]
[1778972413355,43.29,78131.64,0.0,0.00016,0.0,0.02954]
[1778972418389,43.29,78129.83,0.0,0.00016,0.0,0.02945]
[1778972425439,43.29,78128.85,0.0,0.00016,0.0,0.0294]
[1778972430474,43.29,78128.35,0.0,0.00016,0.0,0.02937]
[1778972435509,43.29,78130.42,0.0,0.00016,0.0,0.02938]
[1778972440547,43.29,78130.24,0.0,0.00016,0.0,0.02937]
[1778972446587,43.29,78128.98,0.0,0.00016,0.0,0.0293]
[1778972451622,43.29,78127.95,0.0,0.00016,0.0,0.02925]
[1778972456658,43.29,78127.11,0.0,0.00016,0.0,0.02921]
[1778972461693,43.29,78126.7,0.0,0.00016,0.0,0.02918]
[1778972466727,43.29,78126.0,0.0,0.00016,0.0,0.02915]
[1778972471762,43.29,78129.42,0.0,0.00016,0.0,0.02932]
[1778972476797,43.29,78136.77,0.0,0.00016,0.0,0.0297]
[1778972481832,43.29,78137.97,0.0,0.00016,0.0,0.02976]
[1778972488083,43.29,78138.89,0.0,0.00016,0.0,0.02981]
[1778972494924,43.29,78142.67,0.0,0.00016,0.0,0.0299]
[1778972500986,43.29,78145.99,0.0,0.00016,0.0,0.03008]
[1778972506021,43.29,78147.61,0.0,0.00016,0.0,0.03016]
[1778972511057,43.29,78144.28,0.0,0.00016,0.0,0.02999]
[1778972518295,43.29,78144.72,0.0,0.00016,0.0,0.03001]
[1778972525156,43.29,78149.69,0.0,0.00016,0.0,0.03027]
[1778972530191,43.29,78152.56,0.0,0.00017,0.0,0.03042]
[1778972535226,43.29,78155.13,0.0,0.00017,0.0,0.03056]
[1778972541268,43.29,78144.89,0.0,0.00016,0.0,0.03002]
[1778972548505,43.29,78140.04,0.0,0.00016,0.0,0.02977]
[1778972558574,43.29,78139.01,0.0,0.00016,0.0,0.02961]
[1778972565437,43.29,78136.99,0.0,0.00016,0.0,0.0295]
[1778972571481,43.29,78138.1,0.0,0.00016,0.0,0.02956]
[1778972576516,43.29,78138.32,0.0,0.00016,0.0,0.02957]
[1778972584572,43.29,78138.69,0.0,0.00016,0.0,0.02959]
[1778972590614,43.29,78142.16,0.0,0.00016,0.0,0.02977]
[1778972597663,43.29,78145.25,0.0,0.00016,0.0,0.02993]
[1778972606726,43.29,78147.77,0.0,0.00016,0.0,0.03006]
[1778972614782,43.29,78149.33,0.0,0.00016,0.0,0.03004]
[1778972620824,43.29,78150.67,0.0,0.00016,0.0,0.03011]
[1778972626866,43.29,78150.17,0.0,0.00016,0.0,0.03008]
[1778972631901,43.29,78149.31,0.0,0.00016,0.0,0.03004]
[1778972636936,43.29,78149.97,0.0,0.00016,0.0,0.03007]
[1778972643985,43.29,78150.07,0.0,0.00016,0.0,0.03008]
[1778972649205,43.29,78148.12,0.0,0.00016,0.0,0.02998]
[1778972655062,43.29,78146.23,0.0,0.00016,0.0,0.02988]
[1778972661105,43.29,78144.76,0.0,0.00016,0.0,0.0298]
[1778972666139,43.29,78139.01,0.0,0.00016,0.0,0.0295]
[1778972671174,43.29,78137.06,0.0,0.00016,0.0,0.0293]
[1778972676209,43.29,78134.46,0.0,0.00016,0.0,0.02917]
[1778972682254,43.29,78133.78,0.0,0.00016,0.0,0.02913]
[1778972688299,43.29,78132.59,0.0,0.00016,0.0,0.02907]
[1778972693333,43.29,78122.4,0.0,0.00015,0.0,0.02856]
[1778972698369,43.29,78117.27,0.0,0.00015,0.0,0.0283]
[1778972703404,43.29,78118.23,0.0,0.00015,0.0,0.02835]
[1778972709637,43.29,78118.24,0.0,0.00015,0.0,0.02835]
[1778972717503,43.29,78117.53,0.0,0.00015,0.0,0.02831]
[1778972722538,43.29,78120.86,0.0,0.00015,0.0,0.02848]
[1778972727573,43.29,78128.71,0.0,0.00016,0.0,0.02887]
[1778972732608,43.29,78129.74,0.0,0.00016,0.0,0.02882]
[1778972738650,43.29,78127.89,0.0,0.00016,0.0,0.02873]
[1778972744693,43.29,78126.83,0.0,0.00016,0.0,0.02868]
[1778972749728,43.29,78127.12,0.0,0.00016,0.0,0.02869]
[1778972754764,43.29,78126.36,0.0,0.00016,0.0,0.02865]
[1778972759798,43.29,78125.74,0.0,0.00016,0.0,0.02862]
[1778972764833,43.29,78130.26,0.0,0.00016,0.0,0.02885]
[1778972770058,43.29,78135.86,0.0,0.00016,0.0,0.02913]
[1778972776917,43.29,78140.17,0.0,0.00016,0.0,0.02935]
[1778972782960,43.29,78130.89,0.0,0.00016,0.0,0.02888]
[1778972790200,43.29,78130.18,0.0,0.00016,0.0,0.02884]
[1778972796052,43.29,78130.04,0.0,0.00016,0.0,0.02873]
[1778972802093,43.29,78129.76,0.0,0.00016,0.0,0.02872]
[1778972807128,43.29,78129.23,0.0,0.00016,0.0,0.02869]
[1778972813171,43.29,78128.94,0.0,0.00016,0.0,0.02868]
[1778972820411,43.29,78133.31,0.0,0.00016,0.0,0.0289]
[1778972826261,43.29,78133.84,0.0,0.00016,0.0,0.02893]
[1778972831297,43.29,78132.95,0.0,0.00016,0.0,0.02888]
[1778972836330,43.29,78132.59,0.0,0.00016,0.0,0.02886]
[1778972842376,43.29,78131.58,0.0,0.00016,0.0,0.02881]
[1778972848414,43.29,78130.86,0.0,0.00016,0.0,0.02878]
[1778972853450,43.29,78132.53,0.0,0.00016,0.0,0.02876]
[1778972858485,43.29,78134.12,0.0,0.00016,0.0,0.02884]
[1778972863520,43.29,78135.59,0.0,0.00016,0.0,0.02891]
[1778972868575,43.29,78139.89,0.0,0.00016,0.0,0.02913]
[1778972873610,43.29,78141.35,0.0,0.00016,0.0,0.02921]
[1778972878644,43.29,78142.35,0.0,0.00016,0.0,0.02926]
[1778972883678,43.29,78142.54,0.0,0.00016,0.0,0.02927]
[1778972888713,43.29,78149.74,0.0,0.00016,0.0,0.02964]
[1778972894756,43.29,78159.08,0.0,0.00016,0.0,0.03013]
[1778972899791,43.29,78160.13,0.0,0.00016,0.0,0.03018]
[1778972904824,43.29,78161.13,0.0,0.00016,0.0,0.03023]
[1778972910868,43.29,78162.06,0.0,0.00016,0.0,0.03028]
[1778972915902,43.29,78162.79,0.0,0.00016,0.0,0.03021]
[1778972920939,43.29,78163.16,0.0,0.00016,0.0,0.03023]
[1778972925974,43.29,78164.08,0.0,0.00016,0.0,0.03028]
[1778972931010,43.29,78163.47,0.0,0.00016,0.0,0.03025]
[1778972936049,43.29,78164.61,0.0,0.00017,0.0,0.03031]
[1778972941259,43.29,78164.88,0.0,0.00017,0.0,0.03032]
[1778972948129,43.29,78165.24,0.0,0.00017,0.0,0.03034]
[1778972953164,43.29,78165.48,0.0,0.00017,0.0,0.03036]
[1778972958199,43.29,78165.65,0.0,0.00017,0.0,0.03036]
[1778972963234,43.29,78165.79,0.0,0.00017,0.0,0.03037]
[1778972969276,43.29,78165.84,0.0,0.00017,0.0,0.03037]
[1778972974311,43.29,78165.91,0.0,0.00016,0.0,0.03027]
[1778972979347,43.29,78165.0,0.0,0.00016,0.0,0.03022]
[1778972991610,43.29,78165.36,0.0,0.00016,0.0,0.03024]
[1778972997472,43.29,78165.83,0.0,0.00016,0.0,0.03027]
[1778973002507,43.29,78166.01,0.0,0.00016,0.0,0.03028]
[1778973007542,43.29,78166.17,0.0,0.00016,0.0,0.03028]
[1778973013588,43.29,78166.12,0.0,0.00016,0.0,0.03028]
[1778973019626,43.29,78166.39,0.0,0.00017,0.0,0.0303]
[1778973024661,43.29,78166.87,0.0,0.00017,0.0,0.03032]
[1778973030703,43.29,78166.53,0.0,0.00017,0.0,0.0303]
[1778973036750,43.29,78166.42,0.0,0.00016,0.0,0.03019]
[1778973041962,43.29,78166.53,0.0,0.00016,0.0,0.0302]
[1778973048834,43.29,78166.49,0.0,0.00016,0.0,0.03019]
[1778973053874,43.29,78166.7,0.0,0.00016,0.0,0.03021]
[1778973058970,43.29,78166.54,0.0,0.00016,0.0,0.0302]
[1778973064004,43.29,78166.7,0.0,0.00016,0.0,0.03021]
[1778973069040,43.29,78166.78,0.0,0.00016,0.0,0.03021]
[1778973076088,43.29,78166.61,0.0,0.00016,0.0,0.0302]
[1778973081124,43.29,78166.91,0.0,0.00016,0.0,0.03022]
[1778973086161,43.29,78166.68,0.0,0.00016,0.0,0.0302]
[1778973091196,43.29,78166.83,0.0,0.00016,0.0,0.0301]
[1778973096237,43.29,78163.15,0.0,0.00016,0.0,0.02991]
[1778973101266,43.29,78162.16,0.0,0.00016,0.0,0.02986]
[1778973112454,43.29,78162.68,0.0,0.00016,0.0,0.02989]
[1778973119392,43.29,78166.95,0.0,0.00016,0.0,0.03011]
[1778973124427,43.29,78167.1,0.0,0.00016,0.0,0.03012]
[1778973130469,43.29,78166.54,0.0,0.00016,0.0,0.03009]
[1778973135505,43.29,78166.42,0.0,0.00016,0.0,0.03008]
[1778973140539,43.29,78166.81,0.0,0.00016,0.0,0.0301]
[1778973145574,43.29,78166.72,0.0,0.00016,0.0,0.0301]
[1778973150609,43.29,78167.67,0.0,0.00016,0.0,0.03015]
[1778973159673,43.29,78167.63,0.0,0.00016,0.0,0.03004]
[1778973164709,43.29,78166.44,0.0,0.00016,0.0,0.02998]
[1778973170751,43.29,78166.43,0.0,0.00016,0.0,0.02998]
[1778973175786,43.29,78166.34,0.0,0.00016,0.0,0.02997]
[1778973180821,43.29,78166.88,0.0,0.00016,0.0,0.03]
[1778973186863,43.29,78166.69,0.0,0.00016,0.0,0.02999]
[1778973193016,43.29,78166.62,0.0,0.00016,0.0,0.02999]
[1778973198947,43.29,78165.77,0.0,0.00016,0.0,0.02994]
[1778973203982,43.29,78165.54,0.0,0.00016,0.0,0.02993]
[1778973209026,43.29,78162.82,0.0,0.00016,0.0,0.02979]
[1778973214062,43.29,78162.4,0.0,0.00016,0.0,0.02966]
[1778973219096,43.29,78161.7,0.0,0.00016,0.0,0.02962]
[1778973224131,43.29,78161.83,0.0,0.00016,0.0,0.02963]
[1778973232191,43.29,78162.28,0.0,0.00016,0.0,0.02965]
[1778973238232,43.29,78162.79,0.0,0.00016,0.0,0.02968]
[1778973244275,43.29,78163.65,0.0,0.00016,0.0,0.02973]
[1778973249309,43.29,78163.37,0.0,0.00016,0.0,0.02971]
[1778973254344,43.29,78163.53,0.0,0.00016,0.0,0.02972]
[1778973260388,43.29,78165.13,0.0,0.00016,0.0,0.0298]
[1778973268442,43.29,78166.44,0.0,0.00016,0.0,0.02987]
[1778973273477,43.29,78167.57,0.0,0.00016,0.0,0.02982]
[1778973278514,43.29,78168.19,0.0,0.00016,0.0,0.02986]
[1778973283548,43.29,78172.14,0.0,0.00016,0.0,0.03006]
[1778973288583,43.29,78172.77,0.0,0.00016,0.0,0.0301]
[1778973293716,43.29,78165.74,0.0,0.00016,0.0,0.02973]
[1778973299661,43.29,78165.41,0.0,0.00016,0.0,0.02971]
[1778973307725,43.29,78170.67,0.0,0.00016,0.0,0.02999]
[1778973312760,43.29,78169.56,0.0,0.00016,0.0,0.02993]
[1778973322826,43.29,78169.68,0.0,0.00016,0.0,0.02993]
[1778973327864,43.29,78167.91,0.0,0.00016,0.0,0.02984]
[1778973332900,43.29,78167.53,0.0,0.00016,0.0,0.02972]
[1778973337934,43.29,78170.86,0.0,0.00016,0.0,0.02989]
[1778973344072,43.29,78171.0,0.0,0.00016,0.0,0.0299]
[1778973350018,43.29,78170.12,0.0,0.00016,0.0,0.02985]
[1778973355053,43.29,78169.64,0.0,0.00016,0.0,0.02983]
[1778973361095,43.29,78169.13,0.0,0.00016,0.0,0.0298]
[1778973366130,43.29,78168.7,0.0,0.00016,0.0,0.02978]
[1778973372172,43.29,78168.29,0.0,0.00016,0.0,0.02975]
[1778973377207,43.29,78169.95,0.0,0.00016,0.0,0.02984]
[1778973382243,43.29,78169.81,0.0,0.00016,0.0,0.02983]
[1778973389294,43.29,78171.35,0.0,0.00016,0.0,0.02991]
[1778973394422,43.29,78171.35,0.0,0.00016,0.0,0.02981]
[1778973401375,43.29,78172.03,0.0,0.00016,0.0,0.02984]
[1778973406410,43.29,78172.67,0.0,0.00016,0.0,0.02988]
[1778973413459,43.29,78172.66,0.0,0.00016,0.0,0.02988]
[1778973418494,43.29,78179.87,0.0,0.00017,0.0,0.03026]
[1778973423529,43.29,78179.83,0.0,0.00017,0.0,0.03025]
[1778973431587,43.29,78178.18,0.0,0.00016,0.0,0.03017]
[1778973437628,43.29,78180.38,0.0,0.00017,0.0,0.03028]
[1778973443670,43.29,78179.59,0.0,0.00016,0.0,0.03024]
[1778973454872,43.29,78179.71,0.0,0.00016,0.0,0.03014]
[1778973460788,43.29,78181.56,0.0,0.00016,0.0,0.03024]
[1778973465824,43.29,78181.43,0.0,0.00016,0.0,0.03023]
[1778973470860,43.29,78180.77,0.0,0.00016,0.0,0.0302]
[1778973475896,43.29,78188.28,0.0,0.00017,0.0,0.03059]
[1778973479922,43.29,78202.22,0.0,0.00017,0.0,0.03135]
[1778973485083,43.29,78224.31,0.0,0.00018,0.0,0.03258]
[1778973495153,43.29,78234.04,0.0,0.00018,0.0,0.03313]
[1778973501069,43.29,78217.62,0.0,0.00018,0.0,0.0322]
[1778973506104,43.29,78219.85,0.0,0.00018,0.0,0.03233]
[1778973513153,43.29,78220.51,0.0,0.00018,0.0,0.03225]
[1778973518189,43.29,78223.36,0.0,0.00018,0.0,0.03241]
[1778973525363,43.29,78224.68,0.0,0.00018,0.0,0.03248]
[1778973531278,43.29,78224.68,0.0,0.00018,0.0,0.03248]
[1778973537320,43.29,78227.41,0.0,0.00018,0.0,0.03264]
[1778973545502,43.29,78229.42,0.0,0.00018,0.0,0.03275]
[1778973551419,43.29,78229.05,0.0,0.00018,0.0,0.03273]
[1778973565643,43.29,78227.62,0.0,0.00018,0.0,0.03265]
[1778973572565,43.29,78227.62,0.0,0.00018,0.0,0.03254]
[1778973577601,43.29,78229.01,0.0,0.00018,0.0,0.03261]
[1778973582636,43.29,78229.39,0.0,0.00018,0.0,0.03264]
[1778973587672,43.29,78229.26,0.0,0.00018,0.0,0.03263]
[1778973592707,43.29,78229.51,0.0,0.00018,0.0,0.03264]
[1778973597743,43.29,78229.56,0.0,0.00018,0.0,0.03265]
[1778973605924,43.29,78229.7,0.0,0.00018,0.0,0.03265]
[1778973615996,43.29,78229.67,0.0,0.00018,0.0,0.03265]
[1778973621926,43.29,78229.67,0.0,0.00018,0.0,0.03265]
[1778973630992,43.29,78229.65,0.0,0.00018,0.0,0.03265]
[1778973636137,43.29,78229.98,0.0,0.00018,0.0,0.03255]
[1778973643075,43.29,78229.98,0.0,0.00018,0.0,0.03255]
[1778973651133,43.29,78229.42,0.0,0.00018,0.0,0.03252]
[1778973656278,43.29,78228.99,0.0,0.00018,0.0,0.0325]
[1778973662209,43.29,78229.77,0.0,0.00018,0.0,0.03254]
[1778973667244,43.29,78230.47,0.0,0.00018,0.0,0.03258]
[1778973672279,43.29,78211.81,0.0,0.00017,0.0,0.03154]
[1778973677315,43.29,78206.03,0.0,0.00017,0.0,0.03122]
[1778973681342,43.29,78203.01,0.0,0.00017,0.0,0.03106]
[1778973683356,43.29,78202.47,0.0,0.00017,0.0,0.03103]
[1778973694433,43.29,78199.67,0.0,0.00017,0.0,0.03077]
[1778973704500,43.29,78193.84,0.0,0.00017,0.0,0.03046]
[1778973709538,43.29,78190.0,0.0,0.00017,0.0,0.03025]
[1778973715580,43.29,78188.84,0.0,0.00016,0.0,0.03019]
[1778973722643,43.29,78185.39,0.0,0.00016,0.0,0.03001]
[1778973729707,43.29,78184.17,0.0,0.00016,0.0,0.02994]
[1778973734742,43.29,78179.38,0.0,0.00016,0.0,0.02969]
[1778973740784,43.29,78175.17,0.0,0.00016,0.0,0.02948]
[1778973745820,43.29,78173.7,0.0,0.00016,0.0,0.0294]
[1778973751862,43.29,78173.05,0.0,0.00016,0.0,0.02926]
[1778973756897,43.29,78172.12,0.0,0.00016,0.0,0.02921]
[1778973763951,43.29,78171.09,0.0,0.00016,0.0,0.02916]
[1778973768981,43.29,78171.67,0.0,0.00016,0.0,0.02919]
[1778973774016,43.29,78170.94,0.0,0.00016,0.0,0.02915]
[1778973779052,43.29,78170.42,0.0,0.00016,0.0,0.02913]
[1778973784092,43.29,78183.05,0.0,0.00016,0.0,0.02978]
[1778973791140,43.29,78185.18,0.0,0.00016,0.0,0.02989]
[1778973796175,43.29,78190.19,0.0,0.00016,0.0,0.03015]
[1778973807379,43.29,78194.39,0.0,0.00017,0.0,0.03038]
[1778973813296,43.29,78195.43,0.0,0.00017,0.0,0.03032]
[1778973825376,43.29,78190.55,0.0,0.00016,0.0,0.03007]
[1778973830414,43.29,78186.1,0.0,0.00016,0.0,0.02983]
[1778973835449,43.29,78186.99,0.0,0.00016,0.0,0.02988]
[1778973842498,43.29,78185.15,0.0,0.00016,0.0,0.02978]
[1778973847662,43.29,78184.26,0.0,0.00016,0.0,0.02974]
[1778973853576,43.29,78181.68,0.0,0.00016,0.0,0.0296]
[1778973858611,43.29,78169.39,0.0,0.00016,0.0,0.02897]
[1778973863646,43.29,78168.72,0.0,0.00016,0.0,0.02894]
[1778973868682,43.29,78166.78,0.0,0.00016,0.0,0.02884]
[1778973874724,43.29,78165.73,0.0,0.00016,0.0,0.02868]
[1778973879758,43.29,78164.24,0.0,0.00016,0.0,0.02861]
[1778973885802,43.29,78166.39,0.0,0.00016,0.0,0.02871]
[1778973892850,43.29,78164.37,0.0,0.00016,0.0,0.02861]
[1778973898013,43.29,78165.18,0.0,0.00016,0.0,0.02865]
[1778973903927,43.29,78167.27,0.0,0.00016,0.0,0.02876]
[1778973908962,43.29,78168.56,0.0,0.00016,0.0,0.02882]
[1778973913997,43.29,78169.54,0.0,0.00016,0.0,0.02887]
[1778973921046,43.29,78170.43,0.0,0.00016,0.0,0.02892]
[1778973926081,43.29,78168.93,0.0,0.00016,0.0,0.02884]
[1778973931117,43.29,78168.65,0.0,0.00016,0.0,0.02872]
[1778973936148,43.29,78168.16,0.0,0.00016,0.0,0.0287]
[1778973941186,43.29,78167.83,0.0,0.00016,0.0,0.02868]
[1778973946221,43.29,78167.89,0.0,0.00016,0.0,0.02869]
[1778973953270,43.29,78176.58,0.0,0.00016,0.0,0.02913]
[1778973958439,43.29,78179.24,0.0,0.00016,0.0,0.02926]
[1778973965354,43.29,78182.14,0.0,0.00016,0.0,0.02941]
[1778973971396,43.29,78185.95,0.0,0.00016,0.0,0.02961]
[1778973977439,43.29,78186.32,0.0,0.00016,0.0,0.02963]
[1778973983480,43.29,78186.42,0.0,0.00016,0.0,0.02964]
[1778973988650,43.29,78186.37,0.0,0.00016,0.0,0.02963]
[1778973994583,43.29,78188.01,0.0,0.00016,0.0,0.02961]
[1778973999617,43.29,78191.55,0.0,0.00016,0.0,0.0298]
[1778974004653,43.29,78193.41,0.0,0.00016,0.0,0.02989]
[1778974010694,43.29,78194.28,0.0,0.00016,0.0,0.02994]
[1778974016736,43.29,78196.27,0.0,0.00016,0.0,0.03004]
[1778974021773,43.29,78197.65,0.0,0.00016,0.0,0.03012]
[1778974028932,43.29,78198.18,0.0,0.00016,0.0,0.03015]
[1778974035871,43.29,78199.58,0.0,0.00017,0.0,0.03022]
[1778974040906,43.29,78200.11,0.0,0.00017,0.0,0.03025]
[1778974049073,43.29,78200.69,0.0,0.00017,0.0,0.03028]
[1778974055008,43.29,78194.04,0.0,0.00016,0.0,0.02982]
[1778974062055,43.29,78193.13,0.0,0.00016,0.0,0.02977]
[1778974069214,43.29,78192.24,0.0,0.00016,0.0,0.02973]
[1778974079285,43.29,78190.02,0.0,0.00016,0.0,0.02961]
[1778974085217,43.29,78189.6,0.0,0.00016,0.0,0.02959]
[1778974095287,43.29,78189.04,0.0,0.00016,0.0,0.02956]
[1778974100322,43.29,78188.59,0.0,0.00016,0.0,0.02954]
[1778974109495,43.29,78188.33,0.0,0.00016,0.0,0.02952]
[1778974115427,43.29,78188.02,0.0,0.00016,0.0,0.0294]
[1778974125497,43.29,78187.89,0.0,0.00016,0.0,0.02939]
[1778974130532,43.29,78187.52,0.0,0.00016,0.0,0.02937]
[1778974135567,43.29,78188.03,0.0,0.00016,0.0,0.0294]
[1778974141609,43.29,78187.35,0.0,0.00016,0.0,0.02937]
[1778974146644,43.29,78186.05,0.0,0.00016,0.0,0.0293]
[1778974151678,43.29,78185.75,0.0,0.00016,0.0,0.02928]
[1778974159845,43.29,78185.51,0.0,0.00016,0.0,0.02927]
[1778974165779,43.29,78182.73,0.0,0.00016,0.0,0.02913]
[1778974179986,43.29,78179.91,0.0,0.00016,0.0,0.02888]
[1778974190056,43.29,78178.95,0.0,0.00016,0.0,0.02883]
[1778974200126,43.29,78177.86,0.0,0.00016,0.0,0.02878]
[1778974205162,43.29,78179.13,0.0,0.00016,0.0,0.02884]
[1778974211110,43.29,78179.13,0.0,0.00016,0.0,0.02884]
[1778974216239,43.29,78179.88,0.0,0.00016,0.0,0.02888]
[1778974224201,43.29,78182.04,0.0,0.00016,0.0,0.02899]
[1778974229237,43.29,78183.49,0.0,0.00016,0.0,0.02906]
[1778974236286,43.29,78183.86,0.0,0.00016,0.0,0.02898]
[1778974241321,43.29,78184.31,0.0,0.00016,0.0,0.029]
[1778974246449,43.29,78186.43,0.0,0.00016,0.0,0.02911]
[1778974253405,43.29,78186.43,0.0,0.00016,0.0,0.02911]
[1778974259446,43.29,78187.77,0.0,0.00016,0.0,0.02918]
[1778974264482,43.29,78191.51,0.0,0.00016,0.0,0.02937]
[1778974269517,43.29,78192.4,0.0,0.00016,0.0,0.02942]
[1778974274553,43.29,78190.6,0.0,0.00016,0.0,0.02932]
[1778974280599,43.29,78187.84,0.0,0.00016,0.0,0.02918]
[1778974285629,43.29,78195.53,0.0,0.00016,0.0,0.02958]
[1778974291671,43.29,78193.05,0.0,0.00016,0.0,0.02934]
[1778974296803,43.29,78188.43,0.0,0.00016,0.0,0.02911]
[1778974303754,43.29,78188.31,0.0,0.00016,0.0,0.0291]
[1778974309797,43.29,78185.74,0.0,0.00016,0.0,0.02897]
[1778974316943,43.29,78184.29,0.0,0.00016,0.0,0.02889]
[1778974322889,43.29,78182.05,0.0,0.00016,0.0,0.02878]
[1778974327924,43.29,78181.12,0.0,0.00016,0.0,0.02873]
[1778974335980,43.29,78180.11,0.0,0.00016,0.0,0.02868]
[1778974341020,43.29,78179.26,0.0,0.00016,0.0,0.02864]
[1778974347158,43.29,78178.17,0.0,0.00016,0.0,0.02858]
[1778974357228,43.29,78177.61,0.0,0.00016,0.0,0.02845]
[1778974365188,43.29,78178.69,0.0,0.00016,0.0,0.02851]
[1778974372236,43.29,78186.98,0.0,0.00016,0.0,0.02893]
[1778974377368,43.29,78189.51,0.0,0.00016,0.0,0.02906]
[1778974383313,43.29,78196.25,0.0,0.00016,0.0,0.0294]
[1778974388348,43.29,78193.03,0.0,0.00016,0.0,0.02924]
[1778974393383,43.29,78190.69,0.0,0.00016,0.0,0.02912]
[1778974398418,43.29,78193.79,0.0,0.00016,0.0,0.02928]
[1778974405467,43.29,78194.92,0.0,0.00016,0.0,0.02933]
[1778974410503,43.29,78194.79,0.0,0.00016,0.0,0.02933]
[1778974417551,43.29,78197.01,0.0,0.00016,0.0,0.02934]
[1778974422587,43.29,78201.64,0.0,0.00016,0.0,0.02958]
[1778974427622,43.29,78202.62,0.0,0.00016,0.0,0.02963]
[1778974432656,43.29,78207.05,0.0,0.00016,0.0,0.02986]
[1778974437794,43.29,78208.17,0.0,0.00016,0.0,0.02992]
[1778974443733,43.29,78209.41,0.0,0.00016,0.0,0.02998]
[1778974448770,43.29,78210.21,0.0,0.00016,0.0,0.03002]
[1778974453805,43.29,78207.22,0.0,0.00016,0.0,0.02987]
[1778974458840,43.29,78205.71,0.0,0.00016,0.0,0.02979]
[1778974463875,43.29,78204.2,0.0,0.00016,0.0,0.02971]
[1778974475960,43.29,78201.88,0.0,0.00016,0.0,0.02948]
[1778974480995,43.29,78200.9,0.0,0.00016,0.0,0.02943]
[1778974488145,43.29,78190.26,0.0,0.00016,0.0,0.02888]
[1778974494088,43.29,78184.26,0.0,0.00016,0.0,0.02858]
[1778974500130,43.29,78186.24,0.0,0.00016,0.0,0.02868]
[1778974505165,43.29,78187.5,0.0,0.00016,0.0,0.02874]
[1778974508286,43.29,78200.56,0.0,0.00016,0.0,0.02941]
[1778974514228,43.29,78199.18,0.0,0.00016,0.0,0.02934]
[1778974521277,43.29,78198.85,0.0,0.00016,0.0,0.02932]
[1778974528426,43.29,78198.27,0.0,0.00016,0.0,0.02929]
[1778974534370,43.29,78197.31,0.0,0.00016,0.0,0.02914]
[1778974539406,43.29,78198.59,0.0,0.00016,0.0,0.02921]
[1778974548469,43.29,78197.88,0.0,0.00016,0.0,0.02917]
[1778974554512,43.29,78198.05,0.0,0.00016,0.0,0.02918]
[1778974561562,43.29,78197.56,0.0,0.00016,0.0,0.02915]
[1778974566597,43.29,78196.96,0.0,0.00016,0.0,0.02912]
[1778974571632,43.29,78196.66,0.0,0.00016,0.0,0.02911]
[1778974576667,43.29,78196.5,0.0,0.00016,0.0,0.0291]
[1778974581703,43.29,78195.71,0.0,0.00016,0.0,0.02906]
[1778974587750,43.29,78195.63,0.0,0.00016,0.0,0.02905]
[1778974594793,43.29,78195.54,0.0,0.00016,0.0,0.02894]
[1778974599828,43.29,78195.42,0.0,0.00016,0.0,0.02894]
[1778974604863,43.29,78195.33,0.0,0.00016,0.0,0.02893]
[1778974609898,43.29,78195.32,0.0,0.00016,0.0,0.02893]
[1778974618961,43.29,78195.27,0.0,0.00016,0.0,0.02893]
[1778974623996,43.29,78194.77,0.0,0.00016,0.0,0.02891]
[1778974629127,43.29,78195.26,0.0,0.00016,0.0,0.02893]
[1778974635073,43.29,78191.87,0.0,0.00016,0.0,0.02876]
[1778974641115,43.29,78192.14,0.0,0.00016,0.0,0.02877]
[1778974648165,43.29,78192.22,0.0,0.00016,0.0,0.02878]
[1778974659336,43.29,78192.52,0.0,0.00016,0.0,0.02869]
[1778974665284,43.29,78196.94,0.0,0.00016,0.0,0.02891]
[1778974670319,43.29,78196.59,0.0,0.00016,0.0,0.02889]
[1778974675354,43.29,78194.2,0.0,0.00016,0.0,0.02877]
[1778974680389,43.29,78190.41,0.0,0.00016,0.0,0.02858]
[1778974685427,43.29,78190.37,0.0,0.00016,0.0,0.02858]
[1778974694488,43.29,78190.97,0.0,0.00016,0.0,0.02861]
[1778974699523,43.29,78191.16,0.0,0.00016,0.0,0.02862]
[1778974704558,43.29,78181.95,0.0,0.00015,0.0,0.02816]
[1778974709692,43.29,78181.91,0.0,0.00015,0.0,0.02815]
[1778974715634,43.29,78183.3,0.0,0.00015,0.0,0.02812]
[1778974720670,43.29,78184.26,0.0,0.00015,0.0,0.02817]
[1778974725705,43.29,78185.72,0.0,0.00015,0.0,0.02824]
[1778974730740,43.29,78182.04,0.0,0.00015,0.0,0.02806]
[1778974736782,43.29,78183.77,0.0,0.00015,0.0,0.02814]
[1778974741818,43.29,78189.57,0.0,0.00016,0.0,0.02843]
[1778974747861,43.29,78192.2,0.0,0.00016,0.0,0.02857]
[1778974752895,43.29,78192.66,0.0,0.00016,0.0,0.02859]
[1778974758938,43.29,78191.11,0.0,0.00016,0.0,0.02851]
[1778974763974,43.29,78191.59,0.0,0.00016,0.0,0.02854]
[1778974770017,43.29,78191.76,0.0,0.00016,0.0,0.02854]
[1778974777066,43.29,78192.23,0.0,0.00016,0.0,0.02846]
[1778974782101,43.29,78192.82,0.0,0.00016,0.0,0.02849]
[1778974790256,43.29,78193.06,0.0,0.00016,0.0,0.02851]
[1778974796201,43.29,78194.73,0.0,0.00016,0.0,0.02859]
[1778974802241,43.29,78193.58,0.0,0.00016,0.0,0.02853]
[1778974807279,43.29,78190.24,0.0,0.00016,0.0,0.02836]
[1778974819364,43.29,78185.53,0.0,0.00015,0.0,0.02813]
[1778974824399,43.29,78183.43,0.0,0.00015,0.0,0.02803]
[1778974829434,43.29,78183.86,0.0,0.00015,0.0,0.02805]
[1778974839501,43.29,78182.91,0.0,0.00015,0.0,0.0279]
[1778974844539,43.29,78179.89,0.0,0.00015,0.0,0.02775]
[1778974850680,43.29,78178.85,0.0,0.00015,0.0,0.0277]
[1778974858642,43.29,78178.85,0.0,0.00015,0.0,0.0277]
[1778974863677,43.29,78177.99,0.0,0.00015,0.0,0.02766]
[1778974868712,43.29,78170.03,0.0,0.00015,0.0,0.02727]
[1778974873747,43.29,78164.53,0.0,0.00015,0.0,0.027]
[1778974879790,43.29,78162.59,0.0,0.00015,0.0,0.02691]
[1778974887849,43.29,78161.01,0.0,0.00015,0.0,0.02684]
[1778974892885,43.29,78158.98,0.0,0.00015,0.0,0.02664]
[1778974897918,43.29,78156.76,0.0,0.00014,0.0,0.02654]
[1778974904973,43.29,78150.98,0.0,0.00014,0.0,0.02626]
[1778974910004,43.29,78145.66,0.0,0.00014,0.0,0.02602]
[1778974921115,43.29,78146.73,0.0,0.00014,0.0,0.02607]
[1778974927157,43.29,78147.53,0.0,0.00014,0.0,0.0261]
[1778974934206,43.29,78147.7,0.0,0.00014,0.0,0.02611]
[1778974939241,43.29,78149.91,0.0,0.00014,0.0,0.02621]
[1778974944277,43.29,78150.68,0.0,0.00014,0.0,0.02625]
[1778974949312,43.29,78150.84,0.0,0.00014,0.0,0.02626]
[1778974954346,43.29,78148.42,0.0,0.00014,0.0,0.02605]
[1778974959381,43.29,78147.87,0.0,0.00014,0.0,0.02602]
[1778974964416,43.29,78145.6,0.0,0.00014,0.0,0.02592]
[1778974969450,43.29,78145.16,0.0,0.00014,0.0,0.0259]
[1778974974486,43.29,78143.78,0.0,0.00014,0.0,0.02584]
[1778974979522,43.29,78142.9,0.0,0.00014,0.0,0.02579]
[1778974984556,43.29,78142.47,0.0,0.00014,0.0,0.02577]
[1778974989592,43.29,78141.06,0.0,0.00014,0.0,0.02571]
[1778974995633,43.29,78140.67,0.0,0.00014,0.0,0.02569]
[1778975001731,43.29,78140.17,0.0,0.00014,0.0,0.02567]
[1778975007716,43.29,78147.22,0.0,0.00014,0.0,0.02599]
[1778975012752,43.29,78151.94,0.0,0.00014,0.0,0.02612]
[1778975017788,43.29,78156.43,0.0,0.00014,0.0,0.02633]
[1778975022823,43.29,78162.2,0.0,0.00014,0.0,0.0266]
[1778975028865,43.29,78166.98,0.0,0.00015,0.0,0.02682]
[1778975036928,43.29,78167.7,0.0,0.00015,0.0,0.02686]
[1778975042014,43.29,78170.0,0.0,0.00015,0.0,0.02697]
[1778975051027,43.29,78172.0,0.0,0.00015,0.0,0.02706]
[1778975056060,43.29,78172.5,0.0,0.00015,0.0,0.02709]
[1778975062154,43.29,78172.31,0.0,0.00015,0.0,0.02708]
[1778975068148,43.29,78172.59,0.0,0.00015,0.0,0.02709]
[1778975073183,43.29,78173.59,0.0,0.00015,0.0,0.02704]
[1778975078217,43.29,78173.88,0.0,0.00015,0.0,0.02706]
[1778975083253,43.29,78174.22,0.0,0.00015,0.0,0.02707]
[1778975088288,43.29,78174.88,0.0,0.00015,0.0,0.0271]
[1778975095337,43.29,78173.44,0.0,0.00015,0.0,0.02703]
[1778975100375,43.29,78173.86,0.0,0.00015,0.0,0.02706]
[1778975105407,43.29,78185.81,0.0,0.00015,0.0,0.02763]
[1778975110443,43.29,78187.48,0.0,0.00015,0.0,0.02772]
[1778975116485,43.29,78187.76,0.0,0.00015,0.0,0.02773]
[1778975122576,43.29,78187.03,0.0,0.00015,0.0,0.02769]
[1778975132646,43.29,78184.09,0.0,0.00015,0.0,0.02745]
[1778975139646,43.29,78180.7,0.0,0.00015,0.0,0.02729]
[1778975144682,43.29,78180.21,0.0,0.00015,0.0,0.02726]
[1778975152786,43.29,78180.0,0.0,0.00015,0.0,0.02725]
[1778975162856,43.29,78179.61,0.0,0.00015,0.0,0.02723]
[1778975169855,43.29,78178.54,0.0,0.00015,0.0,0.02718]
[1778975175898,43.29,78178.53,0.0,0.00015,0.0,0.02718]
[1778975180932,43.29,78177.89,0.0,0.00015,0.0,0.02715]
[1778975185968,43.29,78177.54,0.0,0.00015,0.0,0.02713]
[1778975191006,43.29,78172.99,0.0,0.00015,0.0,0.02682]
[1778975196043,43.29,78172.76,0.0,0.00015,0.0,0.0268]
[1778975201079,43.29,78173.23,0.0,0.00015,0.0,0.02683]
[1778975207126,43.29,78173.35,0.0,0.00015,0.0,0.02683]
[1778975212155,43.29,78174.06,0.0,0.00015,0.0,0.02687]
[1778975217190,43.29,78175.28,0.0,0.00015,0.0,0.02692]
[1778975222225,43.29,78174.41,0.0,0.00015,0.0,0.02688]
[1778975233348,43.29,78175.35,0.0,0.00015,0.0,0.02693]
[1778975243418,43.29,78175.49,0.0,0.00015,0.0,0.02694]
[1778975249415,43.29,78175.54,0.0,0.00015,0.0,0.02694]
[1778975254455,43.29,78176.03,0.0,0.00015,0.0,0.02686]
[1778975259490,43.29,78176.12,0.0,0.00015,0.0,0.02687]
[1778975264525,43.29,78176.09,0.0,0.00015,0.0,0.02686]
[1778975271574,43.29,78185.31,0.0,0.00015,0.0,0.02731]
[1778975276609,43.29,78186.55,0.0,0.00015,0.0,0.02737]
[1778975281644,43.29,78185.83,0.0,0.00015,0.0,0.02733]
[1778975286680,43.29,78187.58,0.0,0.00015,0.0,0.02742]
[1778975291715,43.29,78188.64,0.0,0.00015,0.0,0.02747]
[1778975297759,43.29,78184.05,0.0,0.00015,0.0,0.02725]
[1778975303843,43.29,78181.37,0.0,0.00015,0.0,0.02712]
[1778975309848,43.29,78177.12,0.0,0.00015,0.0,0.02691]
[1778975313914,43.29,78168.5,0.0,0.00014,0.0,0.02641]
[1778975319915,43.29,78166.78,0.0,0.00014,0.0,0.02633]
[1778975324949,43.29,78165.35,0.0,0.00014,0.0,0.02626]
[1778975334055,43.29,78164.11,0.0,0.00014,0.0,0.0262]
[1778975341061,43.29,78161.9,0.0,0.00014,0.0,0.0261]
[1778975352138,43.29,78157.59,0.0,0.00014,0.0,0.0259]
[1778975356167,43.29,78142.81,0.0,0.00014,0.0,0.02522]
[1778975361202,43.29,78140.33,0.0,0.00014,0.0,0.02511]
[1778975366237,43.29,78137.55,0.0,0.00014,0.0,0.02499]
[1778975374338,43.29,78132.4,0.0,0.00013,0.0,0.02467]
[1778975380331,43.29,78132.4,0.0,0.00013,0.0,0.02467]
[1778975386376,43.29,78131.4,0.0,0.00013,0.0,0.02462]
[1778975391411,43.29,78139.5,0.0,0.00014,0.0,0.02498]
[1778975396446,43.29,78141.32,0.0,0.00014,0.0,0.02506]
[1778975401481,43.29,78142.88,0.0,0.00014,0.0,0.02513]
[1778975407527,43.29,78143.98,0.0,0.00014,0.0,0.02518]
[1778975410544,43.29,78130.92,0.0,0.00013,0.0,0.0246]
[1778975415580,43.29,78130.15,0.0,0.00013,0.0,0.02457]
[1778975420615,43.29,78127.57,0.0,0.00013,0.0,0.02445]
[1778975425649,43.29,78124.97,0.0,0.00013,0.0,0.02434]
[1778975430691,43.29,78126.76,0.0,0.00013,0.0,0.02442]
[1778975435719,43.29,78121.35,0.0,0.00013,0.0,0.02409]
[1778975440754,43.29,78122.01,0.0,0.00013,0.0,0.02412]
[1778975445790,43.29,78123.48,0.0,0.00013,0.0,0.02419]
[1778975452839,43.29,78124.69,0.0,0.00013,0.0,0.02424]
[1778975457874,43.29,78125.56,0.0,0.00013,0.0,0.02428]
[1778975462908,43.29,78126.58,0.0,0.00013,0.0,0.02432]
[1778975467944,43.29,78126.69,0.0,0.00013,0.0,0.02432]
[1778975472979,43.29,78124.76,0.0,0.00013,0.0,0.02424]
[1778975478084,43.29,78121.78,0.0,0.00013,0.0,0.02411]
[1778975483119,43.29,78121.61,0.0,0.00013,0.0,0.0241]
[1778975489161,43.29,78119.92,0.0,0.00013,0.0,0.02403]
[1778975494196,43.29,78115.27,0.0,0.00013,0.0,0.02374]
[1778975499231,43.29,78110.73,0.0,0.00013,0.0,0.02355]
[1778975504266,43.29,78106.77,0.0,0.00013,0.0,0.02338]
[1778975509301,43.29,78103.65,0.0,0.00013,0.0,0.02325]
[1778975514338,43.29,78095.52,0.0,0.00012,0.0,0.02291]
[1778975519372,43.29,78095.05,0.0,0.00012,0.0,0.02289]
[1778975524410,43.29,78093.06,0.0,0.00012,0.0,0.02281]
[1778975530453,43.29,78092.29,0.0,0.00012,0.0,0.02278]
[1778975535487,43.29,78090.68,0.0,0.00012,0.0,0.02271]
[1778975540522,43.29,78089.85,0.0,0.00012,0.0,0.02268]
[1778975545558,43.29,78085.63,0.0,0.00012,0.0,0.02251]
[1778975550600,43.29,78071.99,0.0,0.00012,0.0,0.02196]
[1778975555636,43.29,78082.0,0.0,0.00012,0.0,0.02228]
[1778975561677,43.29,78083.44,0.0,0.00012,0.0,0.02233]
[1778975566711,43.29,78083.79,0.0,0.00012,0.0,0.02235]
[1778975571747,43.29,78083.05,0.0,0.00012,0.0,0.02232]
[1778975577791,43.29,78082.65,0.0,0.00012,0.0,0.0223]
[1778975582827,43.29,78083.31,0.0,0.00012,0.0,0.02233]
[1778975588869,43.29,78083.45,0.0,0.00012,0.0,0.02233]
[1778975593905,43.29,78083.92,0.0,0.00012,0.0,0.02235]
[1778975598939,43.29,78084.33,0.0,0.00012,0.0,0.02237]
[1778975604981,43.29,78083.86,0.0,0.00012,0.0,0.02235]
[1778975610018,43.29,78084.93,0.0,0.00012,0.0,0.02239]
[1778975616059,43.29,78084.86,0.0,0.00012,0.0,0.02231]
[1778975621094,43.29,78084.93,0.0,0.00012,0.0,0.02231]
[1778975626128,43.29,78084.95,0.0,0.00012,0.0,0.02231]
[1778975631162,43.29,78085.03,0.0,0.00012,0.0,0.02231]
[1778975636175,43.29,78086.06,0.0,0.00012,0.0,0.02236]
[1778975641235,43.29,78085.95,0.0,0.00012,0.0,0.02235]
[1778975646245,43.29,78085.78,0.0,0.00012,0.0,0.02234]
[1778975651303,43.29,78085.69,0.0,0.00012,0.0,0.02234]
[1778975656338,43.29,78085.63,0.0,0.00012,0.0,0.02234]
[1778975661373,43.29,78085.56,0.0,0.00012,0.0,0.02234]
[1778975666408,43.29,78088.0,0.0,0.00012,0.0,0.02243]
[1778975671443,43.29,78087.58,0.0,0.00012,0.0,0.02233]
[1778975676480,43.29,78087.3,0.0,0.00012,0.0,0.02232]
[1778975682522,43.29,78087.09,0.0,0.00012,0.0,0.02231]
[1778975689571,43.29,78086.99,0.0,0.00012,0.0,0.02231]
[1778975696621,43.29,78091.75,0.0,0.00012,0.0,0.0225]
[1778975701659,43.29,78090.86,0.0,0.00012,0.0,0.02247]
[1778975704676,43.29,78104.24,0.0,0.00012,0.0,0.02301]
[1778975709713,43.29,78111.11,0.0,0.00013,0.0,0.0233]
[1778975716738,43.29,78118.03,0.0,0.00013,0.0,0.02359]
[1778975722803,43.29,78120.47,0.0,0.00013,0.0,0.0237]
[1778975729852,43.29,78122.31,0.0,0.00013,0.0,0.02378]
[1778975736878,43.29,78122.4,0.0,0.00013,0.0,0.02369]
[1778975741940,43.29,78127.98,0.0,0.00013,0.0,0.02393]
[1778975746970,43.29,78129.78,0.0,0.00013,0.0,0.02401]
[1778975757018,43.29,78129.17,0.0,0.00013,0.0,0.02398]
[1778975764093,43.29,78125.43,0.0,0.00013,0.0,0.02382]
[1778975769128,43.29,78131.49,0.0,0.00013,0.0,0.02408]
[1778975775169,43.29,78133.96,0.0,0.00013,0.0,0.02419]
[1778975780206,43.29,78137.77,0.0,0.00013,0.0,0.02435]
[1778975787256,43.29,78138.56,0.0,0.00013,0.0,0.02439]
[1778975795312,43.29,78142.3,0.0,0.00013,0.0,0.02446]
[1778975801354,43.29,78144.97,0.0,0.00013,0.0,0.02458]
[1778975807397,43.29,78146.39,0.0,0.00013,0.0,0.02464]
[1778975812431,43.29,78147.35,0.0,0.00013,0.0,0.02468]
[1778975817439,43.29,78148.1,0.0,0.00013,0.0,0.02472]
[1778975823510,43.29,78149.68,0.0,0.00013,0.0,0.02479]
[1778975829552,43.29,78150.1,0.0,0.00014,0.0,0.02481]
[1778975835595,43.29,78150.33,0.0,0.00014,0.0,0.02482]
[1778975840629,43.29,78150.51,0.0,0.00014,0.0,0.02482]
[1778975845665,43.29,78151.14,0.0,0.00014,0.0,0.02485]
[1778975851707,43.29,78151.44,0.0,0.00013,0.0,0.02477]
[1778975857737,43.29,78151.39,0.0,0.00013,0.0,0.02477]
[1778975862786,43.29,78151.53,0.0,0.00013,0.0,0.02478]
[1778975867807,43.29,78151.34,0.0,0.00013,0.0,0.02477]
[1778975877877,43.29,78152.22,0.0,0.00014,0.0,0.02481]
[1778975883931,43.29,78152.09,0.0,0.00014,0.0,0.0248]
[1778975895011,43.29,78151.94,0.0,0.00014,0.0,0.02479]
[1778975901050,43.29,78142.53,0.0,0.00013,0.0,0.02438]
[1778975906085,43.29,78140.84,0.0,0.00013,0.0,0.02431]
[1778975912129,43.29,78138.11,0.0,0.00013,0.0,0.0241]
[1778975917164,43.29,78134.58,0.0,0.00013,0.0,0.02394]
[1778975922199,43.29,78131.48,0.0,0.00013,0.0,0.02381]
[1778975927234,43.29,78127.93,0.0,0.00013,0.0,0.02366]
[1778975932270,43.29,78129.29,0.0,0.00013,0.0,0.02372]
[1778975937307,43.29,78131.7,0.0,0.00013,0.0,0.02382]
[1778975942341,43.29,78131.3,0.0,0.00013,0.0,0.0238]
[1778975947375,43.29,78130.76,0.0,0.00013,0.0,0.02378]
[1778975952410,43.29,78129.89,0.0,0.00013,0.0,0.02374]
[1778975957445,43.29,78129.63,0.0,0.00013,0.0,0.02373]
[1778975962481,43.29,78129.26,0.0,0.00013,0.0,0.02372]
[1778975967516,43.29,78128.18,0.0,0.00013,0.0,0.02367]
[1778975972553,43.29,78128.88,0.0,0.00013,0.0,0.02361]
[1778975978579,43.29,78126.82,0.0,0.00013,0.0,0.02352]
[1778975983629,43.29,78126.41,0.0,0.00013,0.0,0.02351]
[1778975988664,43.29,78121.06,0.0,0.00013,0.0,0.02328]
[1778975992694,43.29,78104.94,0.0,0.00012,0.0,0.02261]
[1778975998721,43.29,78100.38,0.0,0.00012,0.0,0.02243]
[1778976001764,43.29,78100.38,0.0,0.00012,0.0,0.02243]
[1778976003779,43.29,78096.65,0.0,0.00012,0.0,0.02228]
[1778976008811,43.29,78112.06,0.0,0.00012,0.0,0.0229]
[1778976013846,43.29,78117.01,0.0,0.00013,0.0,0.02311]
[1778976018881,43.29,78119.68,0.0,0.00013,0.0,0.02322]
[1778976024923,43.29,78124.18,0.0,0.00013,0.0,0.02341]
[1778976029958,43.29,78129.93,0.0,0.00013,0.0,0.02366]
[1778976034993,43.29,78129.79,0.0,0.00013,0.0,0.02356]
[1778976040028,43.29,78130.06,0.0,0.00013,0.0,0.02357]
[1778976045065,43.29,78132.44,0.0,0.00013,0.0,0.02367]
[1778976051110,43.29,78133.36,0.0,0.00013,0.0,0.02371]
[1778976056145,43.29,78132.44,0.0,0.00013,0.0,0.02367]
[1778976061180,43.29,78132.03,0.0,0.00013,0.0,0.02366]
[1778976065207,43.29,78144.9,0.0,0.00013,0.0,0.02421]
[1778976070242,43.29,78152.98,0.0,0.00013,0.0,0.02456]
[1778976075278,43.29,78164.54,0.0,0.00014,0.0,0.02508]
[1778976080312,43.29,78167.22,0.0,0.00014,0.0,0.0252]
[1778976085348,43.29,78168.74,0.0,0.00014,0.0,0.02527]
[1778976090382,43.29,78157.48,0.0,0.00013,0.0,0.02476]
[1778976095420,43.29,78157.9,0.0,0.00013,0.0,0.02469]
[1778976100453,43.29,78157.99,0.0,0.00013,0.0,0.02469]
[1778976105489,43.29,78157.98,0.0,0.00013,0.0,0.02469]
[1778976110523,43.29,78157.99,0.0,0.00013,0.0,0.02469]
[1778976117572,43.29,78157.19,0.0,0.00013,0.0,0.02466]
[1778976122607,43.29,78156.85,0.0,0.00013,0.0,0.02464]
[1778976127644,43.29,78154.58,0.0,0.00013,0.0,0.02454]
[1778976133685,43.29,78154.96,0.0,0.00013,0.0,0.02456]
[1778976139727,43.29,78155.02,0.0,0.00013,0.0,0.02456]
[1778976148791,43.29,78154.97,0.0,0.00013,0.0,0.02456]
[1778976155840,43.29,78155.42,0.0,0.00013,0.0,0.02449]
[1778976162889,43.29,78155.67,0.0,0.00013,0.0,0.0245]
[1778976167924,43.29,78155.67,0.0,0.00013,0.0,0.0245]
[1778976172959,43.29,78155.64,0.0,0.00013,0.0,0.0245]
[1778976177994,43.29,78156.1,0.0,0.00013,0.0,0.02452]
[1778976184038,43.29,78155.97,0.0,0.00013,0.0,0.02451]
[1778976189072,43.29,78155.87,0.0,0.00013,0.0,0.02451]
[1778976197128,43.29,78155.9,0.0,0.00013,0.0,0.02451]
[1778976203170,43.29,78155.63,0.0,0.00013,0.0,0.0245]
[1778976208205,43.29,78154.83,0.0,0.00013,0.0,0.02446]
[1778976213240,43.29,78164.41,0.0,0.00014,0.0,0.02479]
[1778976218276,43.29,78169.69,0.0,0.00014,0.0,0.02503]
[1778976224317,43.29,78170.84,0.0,0.00014,0.0,0.02508]
[1778976229352,43.29,78171.24,0.0,0.00014,0.0,0.0251]
[1778976239423,43.29,78172.0,0.0,0.00014,0.0,0.02513]
[1778976245464,43.29,78172.55,0.0,0.00014,0.0,0.02516]
[1778976250484,43.29,78173.16,0.0,0.00014,0.0,0.02519]
[1778976255537,43.29,78174.49,0.0,0.00014,0.0,0.02525]
[1778976260573,43.29,78174.48,0.0,0.00014,0.0,0.02524]
[1778976265607,43.29,78176.51,0.0,0.00014,0.0,0.02534]
[1778976270644,43.29,78179.17,0.0,0.00014,0.0,0.02546]
[1778976275677,43.29,78178.99,0.0,0.00014,0.0,0.02535]
[1778976280713,43.29,78176.94,0.0,0.00014,0.0,0.02526]
[1778976288769,43.29,78176.17,0.0,0.00014,0.0,0.02523]
[1778976300835,43.29,78175.79,0.0,0.00014,0.0,0.02521]
[1778976305892,43.29,78186.57,0.0,0.00014,0.0,0.0257]
[1778976310918,43.29,78187.44,0.0,0.00014,0.0,0.02574]
[1778976315965,43.29,78188.28,0.0,0.00014,0.0,0.02578]
[1778976320988,43.29,78189.43,0.0,0.00014,0.0,0.02583]
[1778976326036,43.29,78190.19,0.0,0.00014,0.0,0.02587]
[1778976331071,43.29,78176.5,0.0,0.00014,0.0,0.02515]
[1778976336118,43.29,78164.55,0.0,0.00013,0.0,0.02461]
[1778976341130,43.29,78158.42,0.0,0.00013,0.0,0.02434]
[1778976346182,43.29,78157.03,0.0,0.00013,0.0,0.02428]
[1778976351218,43.29,78161.29,0.0,0.00013,0.0,0.02447]
[1778976356252,43.29,78159.44,0.0,0.00013,0.0,0.02439]
[1778976361271,43.29,78157.68,0.0,0.00013,0.0,0.02431]
[1778976366323,43.29,78157.72,0.0,0.00013,0.0,0.02431]
[1778976371342,43.29,78157.74,0.0,0.00013,0.0,0.02431]
[1778976377400,43.29,78157.72,0.0,0.00013,0.0,0.02431]
[1778976382436,43.29,78157.51,0.0,0.00013,0.0,0.0243]
[1778976387471,43.29,78153.69,0.0,0.00013,0.0,0.02414]
[1778976392505,43.29,78151.43,0.0,0.00013,0.0,0.02395]
[1778976397540,43.29,78152.68,0.0,0.00013,0.0,0.024]
[1778976402575,43.29,78152.65,0.0,0.00013,0.0,0.024]
[1778976407610,43.29,78154.12,0.0,0.00013,0.0,0.02407]
[1778976412650,43.29,78154.86,0.0,0.00013,0.0,0.0241]
[1778976417686,43.29,78155.96,0.0,0.00013,0.0,0.02415]
[1778976422721,43.29,78157.79,0.0,0.00013,0.0,0.02423]
[1778976427756,43.29,78162.06,0.0,0.00013,0.0,0.02441]
[1778976432792,43.29,78162.04,0.0,0.00013,0.0,0.02441]
[1778976437827,43.29,78162.1,0.0,0.00013,0.0,0.02441]
[1778976444876,43.29,78161.55,0.0,0.00013,0.0,0.02439]
[1778976450918,43.29,78159.76,0.0,0.00013,0.0,0.02431]
[1778976455955,43.29,78159.42,0.0,0.00013,0.0,0.0242]
[1778976460990,43.29,78158.91,0.0,0.00013,0.0,0.02418]
[1778976467032,43.29,78159.55,0.0,0.00013,0.0,0.02421]
[1778976472067,43.29,78158.86,0.0,0.00013,0.0,0.02418]
[1778976482137,43.29,78158.27,0.0,0.00013,0.0,0.02415]
[1778976489191,43.29,78160.18,0.0,0.00013,0.0,0.02424]
[1778976497247,43.29,78159.66,0.0,0.00013,0.0,0.02422]
[1778976502282,43.29,78159.51,0.0,0.00013,0.0,0.02421]
[1778976507317,43.29,78159.97,0.0,0.00013,0.0,0.02423]
[1778976512354,43.29,78158.8,0.0,0.00013,0.0,0.02409]
[1778976521415,43.29,78158.62,0.0,0.00013,0.0,0.02408]
[1778976527457,43.29,78158.28,0.0,0.00013,0.0,0.02406]
[1778976532471,43.29,78158.43,0.0,0.00013,0.0,0.02407]
[1778976537526,43.29,78158.43,0.0,0.00013,0.0,0.02407]
[1778976542564,43.29,78158.25,0.0,0.00013,0.0,0.02406]
[1778976549612,43.29,78158.14,0.0,0.00013,0.0,0.02406]
[1778976554649,43.29,78158.35,0.0,0.00013,0.0,0.02407]
[1778976560691,43.29,78158.72,0.0,0.00013,0.0,0.02408]
[1778976565726,43.29,78161.0,0.0,0.00013,0.0,0.02418]
[1778976572751,43.29,78160.41,0.0,0.00013,0.0,0.02407]
[1778976577811,43.29,78162.69,0.0,0.00013,0.0,0.02417]
[1778976580832,43.29,78176.48,0.0,0.00014,0.0,0.02477]
[1778976586873,43.29,78174.54,0.0,0.00013,0.0,0.02469]
[1778976592892,43.29,78173.98,0.0,0.00013,0.0,0.02466]
[1778976597952,43.29,78182.39,0.0,0.00014,0.0,0.02504]
[1778976602989,43.29,78175.72,0.0,0.00014,0.0,0.02474]
[1778976608023,43.29,78178.3,0.0,0.00014,0.0,0.02485]
[1778976613057,43.29,78181.35,0.0,0.00014,0.0,0.02499]
[1778976618092,43.29,78183.53,0.0,0.00014,0.0,0.02509]
[1778976623129,43.29,78179.43,0.0,0.00014,0.0,0.0249]
[1778976628162,43.29,78181.41,0.0,0.00014,0.0,0.02499]
[1778976633201,43.29,78180.8,0.0,0.00014,0.0,0.02487]
[1778976638237,43.29,78180.1,0.0,0.00014,0.0,0.02484]
[1778976643271,43.29,78179.53,0.0,0.00014,0.0,0.02482]
[1778976650321,43.29,78178.49,0.0,0.00014,0.0,0.02477]
[1778976652335,43.29,78162.98,0.0,0.00013,0.0,0.02409]
[1778976658376,43.29,78162.97,0.0,0.00013,0.0,0.02409]
[1778976663383,43.29,78165.47,0.0,0.00013,0.0,0.02419]
[1778976668449,43.29,78159.58,0.0,0.00013,0.0,0.02394]
[1778976673490,43.29,78155.48,0.0,0.00013,0.0,0.02376]
[1778976682545,43.29,78153.91,0.0,0.00013,0.0,0.0237]
[1778976687581,43.29,78154.38,0.0,0.00013,0.0,0.02372]
[1778976692616,43.29,78146.85,0.0,0.00013,0.0,0.02331]
[1778976697652,43.29,78137.8,0.0,0.00012,0.0,0.02293]
[1778976703694,43.29,78137.41,0.0,0.00012,0.0,0.02291]
[1778976708734,43.29,78138.01,0.0,0.00012,0.0,0.02294]
[1778976713763,43.29,78137.91,0.0,0.00012,0.0,0.02293]
[1778976718799,43.29,78137.27,0.0,0.00012,0.0,0.02291]
[1778976723804,43.29,78138.35,0.0,0.00012,0.0,0.02295]
[1778976727862,43.29,78151.39,0.0,0.00013,0.0,0.0235]
[1778976732897,43.29,78152.8,0.0,0.00013,0.0,0.02356]
[1778976737932,43.29,78154.03,0.0,0.00013,0.0,0.02361]
[1778976742967,43.29,78155.29,0.0,0.00013,0.0,0.02367]
[1778976748004,43.29,78155.96,0.0,0.00013,0.0,0.02369]
[1778976753038,43.29,78155.72,0.0,0.00013,0.0,0.02359]
[1778976758073,43.29,78155.5,0.0,0.00013,0.0,0.02358]
[1778976763109,43.29,78155.64,0.0,0.00013,0.0,0.02359]
[1778976768144,43.29,78156.55,0.0,0.00013,0.0,0.02363]
[1778976774186,43.29,78156.98,0.0,0.00013,0.0,0.02365]
[1778976784224,43.29,78156.92,0.0,0.00013,0.0,0.02365]
[1778976791305,43.29,78157.59,0.0,0.00013,0.0,0.02367]
[1778976796340,43.29,78158.0,0.0,0.00013,0.0,0.02369]
[1778976801375,43.29,78159.29,0.0,0.00013,0.0,0.02375]
[1778976806410,43.29,78159.45,0.0,0.00013,0.0,0.02375]
[1778976811445,43.29,78158.99,0.0,0.00013,0.0,0.02364]
[1778976816480,43.29,78158.8,0.0,0.00013,0.0,0.02364]
[1778976821516,43.29,78158.56,0.0,0.00013,0.0,0.02363]
[1778976826551,43.29,78158.66,0.0,0.00013,0.0,0.02363]
[1778976831587,43.29,78158.47,0.0,0.00013,0.0,0.02362]
[1778976836620,43.29,78167.79,0.0,0.00013,0.0,0.02402]
[1778976839646,43.29,78153.91,0.0,0.00013,0.0,0.02343]
[1778976844680,43.29,78145.19,0.0,0.00013,0.0,0.02306]
[1778976849715,43.29,78143.54,0.0,0.00013,0.0,0.02299]
[1778976854717,43.29,78142.58,0.0,0.00012,0.0,0.02295]
[1778976859787,43.29,78141.12,0.0,0.00012,0.0,0.02289]
[1778976864788,43.29,78141.69,0.0,0.00012,0.0,0.02292]
[1778976869864,43.29,78140.56,0.0,0.00012,0.0,0.02287]
[1778976876906,43.29,78140.3,0.0,0.00012,0.0,0.02277]
[1778976881941,43.29,78139.88,0.0,0.00012,0.0,0.02275]
[1778976886976,43.29,78135.9,0.0,0.00012,0.0,0.02259]
[1778976895008,43.29,78138.47,0.0,0.00012,0.0,0.0227]
[1778976900106,43.29,78140.67,0.0,0.00012,0.0,0.02279]
[1778976907116,43.29,78150.42,0.0,0.00013,0.0,0.02319]
[1778976912150,43.29,78153.05,0.0,0.00013,0.0,0.0233]
[1778976917188,43.29,78153.11,0.0,0.00013,0.0,0.02331]
[1778976922225,43.29,78153.38,0.0,0.00013,0.0,0.02332]
[1778976927258,43.29,78153.86,0.0,0.00013,0.0,0.02334]
[1778976932293,43.29,78157.51,0.0,0.00013,0.0,0.0234]
[1778976937328,43.29,78158.33,0.0,0.00013,0.0,0.02344]
[1778976943370,43.29,78158.36,0.0,0.00013,0.0,0.02344]
[1778976948405,43.29,78157.92,0.0,0.00013,0.0,0.02342]
[1778976954447,43.29,78157.7,0.0,0.00013,0.0,0.02341]
[1778976959482,43.29,78157.68,0.0,0.00013,0.0,0.02341]
[1778976964517,43.29,78157.53,0.0,0.00013,0.0,0.0234]
[1778976969552,43.29,78163.13,0.0,0.00013,0.0,0.02364]
[1778976974587,43.29,78164.41,0.0,0.00013,0.0,0.0237]
[1778976980629,43.29,78163.58,0.0,0.00013,0.0,0.02366]
[1778976985664,43.29,78162.53,0.0,0.00013,0.0,0.02362]
[1778976990699,43.29,78151.67,0.0,0.00013,0.0,0.02316]
[1778976995712,43.29,78149.77,0.0,0.00013,0.0,0.02299]
[1778977000769,43.29,78149.77,0.0,0.00013,0.0,0.02299]
[1778977005783,43.29,78146.47,0.0,0.00012,0.0,0.02285]
[1778977012850,43.29,78146.47,0.0,0.00012,0.0,0.02285]
[1778977017893,43.29,78145.2,0.0,0.00012,0.0,0.0228]
[1778977023929,43.29,78145.1,0.0,0.00012,0.0,0.0228]
[1778977029972,43.29,78144.98,0.0,0.00012,0.0,0.02279]
[1778977035011,43.29,78143.05,0.0,0.00012,0.0,0.02271]
[1778977040043,43.29,78140.58,0.0,0.00012,0.0,0.02261]
[1778977045078,43.29,78141.08,0.0,0.00012,0.0,0.02263]
[1778977052126,43.29,78141.13,0.0,0.00012,0.0,0.02255]
[1778977060182,43.29,78141.33,0.0,0.00012,0.0,0.02255]
[1778977066224,43.29,78141.15,0.0,0.00012,0.0,0.02255]
[1778977076297,43.29,78140.24,0.0,0.00012,0.0,0.02251]
[1778977081333,43.29,78139.4,0.0,0.00012,0.0,0.02247]
[1778977085359,43.29,78152.23,0.0,0.00013,0.0,0.023]
[1778977090395,43.29,78155.84,0.0,0.00013,0.0,0.02315]
[1778977096415,43.29,78158.31,0.0,0.00013,0.0,0.02326]
[1778977101472,43.29,78160.74,0.0,0.00013,0.0,0.02336]
[1778977106507,43.29,78162.07,0.0,0.00013,0.0,0.02342]
[1778977111542,43.29,78163.86,0.0,0.00013,0.0,0.0234]
[1778977116578,43.29,78164.97,0.0,0.00013,0.0,0.02345]
[1778977121612,43.29,78165.43,0.0,0.00013,0.0,0.02347]
[1778977126649,43.29,78161.31,0.0,0.00013,0.0,0.0233]
[1778977134704,43.29,78162.28,0.0,0.00013,0.0,0.02334]
[1778977142761,43.29,78163.8,0.0,0.00013,0.0,0.0234]
[1778977147795,43.29,78154.14,0.0,0.00013,0.0,0.023]
[1778977155851,43.29,78151.33,0.0,0.00012,0.0,0.02288]
[1778977161894,43.29,78149.08,0.0,0.00012,0.0,0.02279]
[1778977166906,43.29,78147.79,0.0,0.00012,0.0,0.02273]
[1778977172970,43.29,78149.14,0.0,0.00012,0.0,0.0227]
[1778977180019,43.29,78150.65,0.0,0.00012,0.0,0.02276]
[1778977187046,43.29,78151.03,0.0,0.00012,0.0,0.02278]
[1778977192104,43.29,78151.84,0.0,0.00012,0.0,0.02281]
[1778977197141,43.29,78152.08,0.0,0.00012,0.0,0.02282]
[1778977205197,43.29,78152.18,0.0,0.00012,0.0,0.02283]
[1778977215269,43.29,78151.63,0.0,0.00012,0.0,0.0228]
[1778977220305,43.29,78150.87,0.0,0.00012,0.0,0.02277]
[1778977225341,43.29,78151.26,0.0,0.00012,0.0,0.02279]
[1778977230376,43.29,78151.14,0.0,0.00012,0.0,0.02278]
[1778977235410,43.29,78150.96,0.0,0.00012,0.0,0.02269]
[1778977240445,43.29,78147.25,0.0,0.00012,0.0,0.02254]
[1778977245480,43.29,78145.69,0.0,0.00012,0.0,0.02247]
[1778977250515,43.29,78136.65,0.0,0.00012,0.0,0.02211]
[1778977255551,43.29,78136.88,0.0,0.00012,0.0,0.02212]
[1778977262599,43.29,78137.2,0.0,0.00012,0.0,0.02213]
[1778977267634,43.29,78136.5,0.0,0.00012,0.0,0.0221]
[1778977272672,43.29,78129.84,0.0,0.00012,0.0,0.02184]
[1778977277705,43.29,78131.75,0.0,0.00012,0.0,0.02191]
[1778977284753,43.29,78127.21,0.0,0.00012,0.0,0.02173]
[1778977289788,43.29,78116.32,0.0,0.00012,0.0,0.0213]
[1778977294823,43.29,78118.37,0.0,0.00012,0.0,0.0213]
[1778977299858,43.29,78119.74,0.0,0.00012,0.0,0.02135]
[1778977304893,43.29,78112.51,0.0,0.00011,0.0,0.02107]
[1778977309927,43.29,78110.86,0.0,0.00011,0.0,0.02101]
[1778977314962,43.29,78103.38,0.0,0.00011,0.0,0.02073]
[1778977322011,43.29,78100.52,0.0,0.00011,0.0,0.02062]
[1778977327048,43.29,78095.6,0.0,0.00011,0.0,0.02043]
[1778977333090,43.29,78086.26,0.0,0.00011,0.0,0.02009]
[1778977338125,43.29,78086.0,0.0,0.00011,0.0,0.02008]
[1778977343160,43.29,78085.65,0.0,0.00011,0.0,0.02006]
[1778977348194,43.29,78085.1,0.0,0.00011,0.0,0.02004]
[1778977355244,43.29,78085.19,0.0,0.00011,0.0,0.01997]
[1778977360278,43.29,78091.73,0.0,0.00011,0.0,0.02021]
[1778977365313,43.29,78091.2,0.0,0.00011,0.0,0.02019]
[1778977370348,43.29,78093.47,0.0,0.00011,0.0,0.02027]
[1778977375383,43.29,78095.7,0.0,0.00011,0.0,0.02036]
[1778977380418,43.29,78095.91,0.0,0.00011,0.0,0.02037]
[1778977385453,43.29,78096.38,0.0,0.00011,0.0,0.02038]
[1778977390488,43.29,78098.06,0.0,0.00011,0.0,0.02045]
[1778977395524,43.29,78099.89,0.0,0.00011,0.0,0.02051]
[1778977400559,43.29,78100.29,0.0,0.00011,0.0,0.02053]
[1778977405593,43.29,78101.36,0.0,0.00011,0.0,0.02057]
[1778977412642,43.29,78102.76,0.0,0.00011,0.0,0.02054]
[1778977417677,43.29,78103.45,0.0,0.00011,0.0,0.02057]
[1778977426743,43.29,78104.31,0.0,0.00011,0.0,0.0206]
[1778977433790,43.29,78105.42,0.0,0.00011,0.0,0.02064]
[1778977438806,43.29,78104.59,0.0,0.00011,0.0,0.02061]
[1778977443862,43.29,78106.42,0.0,0.00011,0.0,0.02068]
[1778977448901,43.29,78117.53,0.0,0.00011,0.0,0.0211]
[1778977453932,43.29,78119.17,0.0,0.00011,0.0,0.02117]
[1778977458946,43.29,78120.1,0.0,0.00012,0.0,0.0212]
[1778977464002,43.29,78121.51,0.0,0.00012,0.0,0.02126]
[1778977469016,43.29,78122.55,0.0,0.00012,0.0,0.0213]
[1778977474072,43.29,78122.55,0.0,0.00012,0.0,0.02122]
[1778977479107,43.29,78128.89,0.0,0.00012,0.0,0.02146]
[1778977484142,43.29,78134.2,0.0,0.00012,0.0,0.02167]
[1778977489177,43.29,78136.06,0.0,0.00012,0.0,0.02175]
[1778977495219,43.29,78135.19,0.0,0.00012,0.0,0.02171]
[1778977500254,43.29,78133.71,0.0,0.00012,0.0,0.02165]
[1778977506296,43.29,78132.13,0.0,0.00012,0.0,0.02159]
[1778977518379,43.29,78129.84,0.0,0.00012,0.0,0.0215]
[1778977524423,43.29,78129.32,0.0,0.00012,0.0,0.02148]
[1778977529438,43.29,78128.33,0.0,0.00012,0.0,0.02144]
[1778977534492,43.29,78127.94,0.0,0.00012,0.0,0.02134]
[1778977539527,43.29,78127.74,0.0,0.00012,0.0,0.02134]
[1778977549579,43.29,78126.43,0.0,0.00012,0.0,0.02129]
[1778977554634,43.29,78128.09,0.0,0.00012,0.0,0.02135]
[1778977559670,43.29,78127.75,0.0,0.00012,0.0,0.02134]
[1778977564709,43.29,78120.81,0.0,0.00011,0.0,0.02107]
[1778977569740,43.29,78113.28,0.0,0.00011,0.0,0.02078]
[1778977574777,43.29,78111.94,0.0,0.00011,0.0,0.02073]
[1778977579811,43.29,78114.13,0.0,0.00011,0.0,0.02081]
[1778977584846,43.29,78115.11,0.0,0.00011,0.0,0.02085]
[1778977589863,43.29,78102.22,0.0,0.00011,0.0,0.02036]
[1778977594916,43.29,78099.9,0.0,0.00011,0.0,0.0202]
[1778977599931,43.29,78095.9,0.0,0.00011,0.0,0.02005]
[1778977604988,43.29,78084.27,0.0,0.00011,0.0,0.01963]
[1778977610002,43.29,78084.13,0.0,0.00011,0.0,0.01962]
[1778977615058,43.29,78082.99,0.0,0.00011,0.0,0.01958]
[1778977620096,43.29,78082.96,0.0,0.00011,0.0,0.01958]
[1778977625128,43.29,78093.59,0.0,0.00011,0.0,0.01997]
[1778977630143,43.29,78093.54,0.0,0.00011,0.0,0.01996]
[1778977635198,43.29,78093.44,0.0,0.00011,0.0,0.01996]
[1778977640234,43.29,78092.39,0.0,0.00011,0.0,0.01992]
[1778977645268,43.29,78092.51,0.0,0.00011,0.0,0.01993]
[1778977650303,43.29,78091.99,0.0,0.00011,0.0,0.01991]
[1778977658360,43.29,78094.32,0.0,0.00011,0.0,0.01991]
[1778977663394,43.29,78100.71,0.0,0.00011,0.0,0.02015]
[1778977668429,43.29,78101.91,0.0,0.00011,0.0,0.02019]
[1778977675478,43.29,78103.78,0.0,0.00011,0.0,0.02026]
[1778977680514,43.29,78106.56,0.0,0.00011,0.0,0.02037]
[1778977690586,43.29,78108.2,0.0,0.00011,0.0,0.02043]
[1778977695621,43.29,78109.84,0.0,0.00011,0.0,0.02049]
[1778977700656,43.29,78101.02,0.0,0.00011,0.0,0.02016]
[1778977705691,43.29,78090.66,0.0,0.00011,0.0,0.01978]
[1778977710710,43.29,78089.71,0.0,0.00011,0.0,0.01975]
[1778977715765,43.29,78087.83,0.0,0.00011,0.0,0.0196]
[1778977720799,43.29,78082.9,0.0,0.00011,0.0,0.01942]
[1778977725834,43.29,78081.07,0.0,0.0001,0.0,0.01936]
[1778977730852,43.29,78081.33,0.0,0.0001,0.0,0.01937]
[1778977736911,43.29,78081.09,0.0,0.0001,0.0,0.01936]
[1778977741946,43.29,78081.52,0.0,0.0001,0.0,0.01937]
[1778977746983,43.29,78082.0,0.0,0.0001,0.0,0.01939]
[1778977753024,43.29,78081.53,0.0,0.0001,0.0,0.01937]
[1778977758060,43.29,78081.6,0.0,0.0001,0.0,0.01938]
[1778977763095,43.29,78083.02,0.0,0.00011,0.0,0.01943]
[1778977768129,43.29,78088.66,0.0,0.00011,0.0,0.01963]
[1778977775179,43.29,78088.86,0.0,0.00011,0.0,0.01956]
[1778977780213,43.29,78088.32,0.0,0.00011,0.0,0.01954]
[1778977785249,43.29,78087.69,0.0,0.00011,0.0,0.01952]
[1778977790284,43.29,78088.56,0.0,0.00011,0.0,0.01955]
[1778977791290,43.29,78108.43,0.0,0.00011,0.0,0.02028]
[1778977796326,43.29,78131.61,0.0,0.00012,0.0,0.02116]
[1778977801362,43.29,78137.47,0.0,0.00012,0.0,0.02139]
[1778977807403,43.29,78128.83,0.0,0.00011,0.0,0.02105]
[1778977812439,43.29,78129.59,0.0,0.00011,0.0,0.02108]
[1778977817475,43.29,78126.65,0.0,0.00011,0.0,0.02097]
[1778977822512,43.29,78128.23,0.0,0.00011,0.0,0.02103]
[1778977827556,43.29,78129.23,0.0,0.00011,0.0,0.02107]
[1778977831571,43.29,78120.9,0.0,0.00011,0.0,0.02067]
[1778977836606,43.29,78129.66,0.0,0.00011,0.0,0.021]
[1778977841642,43.29,78130.23,0.0,0.00011,0.0,0.02102]
[1778977847687,43.29,78130.04,0.0,0.00011,0.0,0.02101]
[1778977852720,43.29,78133.34,0.0,0.00011,0.0,0.02114]
[1778977857755,43.29,78133.63,0.0,0.00012,0.0,0.02115]
[1778977863797,43.29,78131.8,0.0,0.00011,0.0,0.02108]
[1778977868832,43.29,78132.93,0.0,0.00011,0.0,0.02113]
[1778977875881,43.29,78136.1,0.0,0.00012,0.0,0.02125]
[1778977880918,43.29,78135.28,0.0,0.00012,0.0,0.02122]
[1778977889979,43.29,78135.13,0.0,0.00012,0.0,0.02121]
[1778977895014,43.29,78135.63,0.0,0.00012,0.0,0.02115]
[1778977900065,43.29,78137.46,0.0,0.00012,0.0,0.02122]
[1778977905100,43.29,78138.84,0.0,0.00012,0.0,0.02127]
[1778977911143,43.29,78139.09,0.0,0.00012,0.0,0.02128]
[1778977917186,43.29,78139.62,0.0,0.00012,0.0,0.0213]
[1778977922191,43.29,78139.89,0.0,0.00012,0.0,0.02131]
[1778977929270,43.29,78140.43,0.0,0.00012,0.0,0.02134]
[1778977935313,43.29,78130.85,0.0,0.00011,0.0,0.02096]
[1778977940348,43.29,78129.06,0.0,0.00011,0.0,0.0209]
[1778977945383,43.29,78126.88,0.0,0.00011,0.0,0.02081]
[1778977952403,43.29,78127.59,0.0,0.00011,0.0,0.02076]
[1778977960492,43.29,78128.86,0.0,0.00011,0.0,0.02081]
[1778977966534,43.29,78129.18,0.0,0.00011,0.0,0.02082]
[1778977972545,43.29,78129.34,0.0,0.00011,0.0,0.02083]
[1778977977612,43.29,78130.0,0.0,0.00011,0.0,0.02085]
[1778977982647,43.29,78129.46,0.0,0.00011,0.0,0.02083]
[1778977987681,43.29,78137.56,0.0,0.00012,0.0,0.02114]
[1778977992718,43.29,78136.98,0.0,0.00011,0.0,0.02112]
[1778977997751,43.29,78135.12,0.0,0.00011,0.0,0.02105]
[1778978002786,43.29,78134.52,0.0,0.00011,0.0,0.02102]
[1778978007822,43.29,78129.77,0.0,0.00011,0.0,0.02084]
[1778978012829,43.29,78130.59,0.0,0.00011,0.0,0.02079]
[1778978017892,43.29,78130.66,0.0,0.00011,0.0,0.02079]
[1778978022929,43.29,78130.79,0.0,0.00011,0.0,0.0208]
[1778978028969,43.29,78131.49,0.0,0.00011,0.0,0.02083]
[1778978039038,43.29,78131.47,0.0,0.00011,0.0,0.02083]
[1778978045086,43.29,78131.43,0.0,0.00011,0.0,0.02082]
[1778978053142,43.29,78131.41,0.0,0.00011,0.0,0.02082]
[1778978058179,43.29,78130.27,0.0,0.00011,0.0,0.02078]
[1778978063183,43.29,78130.48,0.0,0.00011,0.0,0.02079]
[1778978068248,43.29,78130.92,0.0,0.00011,0.0,0.0208]
[1778978073254,43.29,78130.89,0.0,0.00011,0.0,0.02072]
[1778978081337,43.29,78130.89,0.0,0.00011,0.0,0.02072]
[1778978086377,43.29,78130.97,0.0,0.00011,0.0,0.02073]
[1778978091416,43.29,78135.59,0.0,0.00011,0.0,0.0209]
[1778978097453,43.29,78136.37,0.0,0.00011,0.0,0.02093]
[1778978103465,43.29,78136.06,0.0,0.00011,0.0,0.02092]
[1778978109533,43.29,78136.06,0.0,0.00011,0.0,0.02092]
[1778978114572,43.29,78135.67,0.0,0.00011,0.0,0.0209]
[1778978120614,43.29,78135.2,0.0,0.00011,0.0,0.02089]
[1778978125648,43.29,78139.92,0.0,0.00011,0.0,0.02107]
[1778978130683,43.29,78142.81,0.0,0.00012,0.0,0.02118]
[1778978135719,43.29,78142.6,0.0,0.00011,0.0,0.02109]
[1778978141760,43.29,78142.34,0.0,0.00011,0.0,0.02108]
[1778978147802,43.29,78141.94,0.0,0.00011,0.0,0.02106]
[1778978152839,43.29,78145.09,0.0,0.00012,0.0,0.02119]
[1778978157874,43.29,78167.37,0.0,0.00012,0.0,0.02207]
[1778978162910,43.29,78167.97,0.0,0.00012,0.0,0.02209]
[1778978167946,43.29,78170.63,0.0,0.00012,0.0,0.0222]
[1778978173956,43.29,78171.5,0.0,0.00012,0.0,0.02223]
[1778978179022,43.29,78171.25,0.0,0.00012,0.0,0.02222]
[1778978184029,43.29,78180.25,0.0,0.00012,0.0,0.02259]
[1778978194127,43.29,78179.5,0.0,0.00012,0.0,0.02247]
[1778978200169,43.29,78178.01,0.0,0.00012,0.0,0.02241]
[1778978205204,43.29,78177.94,0.0,0.00012,0.0,0.02241]
[1778978211246,43.29,78177.51,0.0,0.00012,0.0,0.02239]
[1778978217289,43.29,78176.25,0.0,0.00012,0.0,0.02234]
[1778978222328,43.29,78168.48,0.0,0.00012,0.0,0.02203]
[1778978227360,43.29,78160.71,0.0,0.00012,0.0,0.02172]
[1778978231387,43.29,78147.37,0.0,0.00012,0.0,0.02119]
[1778978236422,43.29,78145.81,0.0,0.00012,0.0,0.02113]
[1778978241459,43.29,78145.42,0.0,0.00012,0.0,0.02112]
[1778978246492,43.29,78144.48,0.0,0.00011,0.0,0.02108]
[1778978253542,43.29,78143.26,0.0,0.00011,0.0,0.02095]
[1778978258577,43.29,78146.02,0.0,0.00011,0.0,0.02106]
[1778978263612,43.29,78144.89,0.0,0.00011,0.0,0.02101]
[1778978269654,43.29,78144.02,0.0,0.00011,0.0,0.02098]
[1778978274689,43.29,78143.85,0.0,0.00011,0.0,0.02097]
[1778978279724,43.29,78142.45,0.0,0.00011,0.0,0.02092]
[1778978284730,43.29,78141.7,0.0,0.00011,0.0,0.02089]
[1778978293825,43.29,78141.19,0.0,0.00011,0.0,0.02087]
[1778978299866,43.29,78140.34,0.0,0.00011,0.0,0.02084]
[1778978304900,43.29,78141.1,0.0,0.00011,0.0,0.02087]
[1778978309934,43.29,78140.89,0.0,0.00011,0.0,0.02086]
[1778978314973,43.29,78140.04,0.0,0.00011,0.0,0.02075]
[1778978325010,43.29,78139.99,0.0,0.00011,0.0,0.02074]
[1778978330081,43.29,78139.68,0.0,0.00011,0.0,0.02073]
[1778978333097,43.29,78125.68,0.0,0.00011,0.0,0.02021]
[1778978341152,43.29,78127.56,0.0,0.00011,0.0,0.02028]
[1778978346188,43.29,78142.48,0.0,0.00011,0.0,0.02084]
[1778978351222,43.29,78143.17,0.0,0.00011,0.0,0.02087]
[1778978356257,43.29,78141.59,0.0,0.00011,0.0,0.02081]
[1778978361292,43.29,78141.15,0.0,0.00011,0.0,0.02079]
[1778978371362,43.29,78140.14,0.0,0.00011,0.0,0.02067]
[1778978376397,43.29,78133.71,0.0,0.00011,0.0,0.02043]
[1778978381433,43.29,78133.55,0.0,0.00011,0.0,0.02042]
[1778978386468,43.29,78134.26,0.0,0.00011,0.0,0.02045]
[1778978391502,43.29,78135.73,0.0,0.00011,0.0,0.0205]
[1778978399558,43.29,78136.74,0.0,0.00011,0.0,0.02054]
[1778978404594,43.29,78139.21,0.0,0.00011,0.0,0.02063]
[1778978409629,43.29,78139.46,0.0,0.00011,0.0,0.02064]
[1778978414664,43.29,78138.54,0.0,0.00011,0.0,0.02061]
[1778978420706,43.29,78136.2,0.0,0.00011,0.0,0.02052]
[1778978425742,43.29,78137.01,0.0,0.00011,0.0,0.02055]
[1778978430780,43.29,78127.94,0.0,0.00011,0.0,0.02021]
[1778978435787,43.29,78129.02,0.0,0.00011,0.0,0.02017]
[1778978444878,43.29,78131.97,0.0,0.00011,0.0,0.02028]
[1778978450920,43.29,78134.38,0.0,0.00011,0.0,0.02037]
[1778978455958,43.29,78137.67,0.0,0.00011,0.0,0.0205]
[1778978461997,43.29,78138.56,0.0,0.00011,0.0,0.02053]
[1778978467035,43.29,78138.91,0.0,0.00011,0.0,0.02054]
[1778978472073,43.29,78139.66,0.0,0.00011,0.0,0.02057]
[1778978477109,43.29,78141.45,0.0,0.00011,0.0,0.02064]
[1778978483150,43.29,78141.52,0.0,0.00011,0.0,0.02064]
[1778978488185,43.29,78144.45,0.0,0.00011,0.0,0.02075]
[1778978496241,43.29,78145.43,0.0,0.00011,0.0,0.02071]
[1778978501276,43.29,78138.55,0.0,0.00011,0.0,0.02045]
[1778978506282,43.29,78134.4,0.0,0.00011,0.0,0.02029]
[1778978511346,43.29,78134.4,0.0,0.00011,0.0,0.02029]
[1778978516386,43.29,78131.21,0.0,0.00011,0.0,0.02017]
[1778978521421,43.29,78129.49,0.0,0.00011,0.0,0.02011]
[1778978526455,43.29,78123.67,0.0,0.00011,0.0,0.0199]
[1778978531490,43.29,78121.51,0.0,0.00011,0.0,0.01982]
[1778978536526,43.29,78123.94,0.0,0.00011,0.0,0.01991]
[1778978543575,43.29,78120.97,0.0,0.00011,0.0,0.0198]
[1778978548609,43.29,78120.56,0.0,0.00011,0.0,0.01978]
[1778978553647,43.29,78121.29,0.0,0.00011,0.0,0.01973]
[1778978559687,43.29,78122.89,0.0,0.00011,0.0,0.01979]
[1778978566736,43.29,78123.7,0.0,0.00011,0.0,0.01982]
[1778978571771,43.29,78123.8,0.0,0.00011,0.0,0.01982]
[1778978576774,43.29,78123.42,0.0,0.00011,0.0,0.01981]
[1778978581841,43.29,78105.71,0.0,0.0001,0.0,0.01917]
[1778978586876,43.29,78100.89,0.0,0.0001,0.0,0.019]
[1778978591912,43.29,78096.8,0.0,0.0001,0.0,0.01886]
[1778978596946,43.29,78096.52,0.0,0.0001,0.0,0.01885]
[1778978602988,43.29,78094.35,0.0,0.0001,0.0,0.01877]
[1778978608023,43.29,78090.44,0.0,0.0001,0.0,0.01864]
[1778978613059,43.29,78089.78,0.0,0.0001,0.0,0.01854]
[1778978623125,43.29,78089.53,0.0,0.0001,0.0,0.01853]
[1778978628162,43.29,78088.94,0.0,0.0001,0.0,0.01851]
[1778978633199,43.29,78088.59,0.0,0.0001,0.0,0.0185]
[1778978638233,43.29,78087.13,0.0,0.0001,0.0,0.01845]
[1778978643268,43.29,78076.34,0.0,0.0001,0.0,0.01808]
[1778978648303,43.29,78077.38,0.0,0.0001,0.0,0.01812]
[1778978654345,43.29,78076.57,0.0,0.0001,0.0,0.01809]
[1778978656359,43.29,78062.59,0.0,0.0001,0.0,0.01763]
[1778978660387,43.29,78077.69,0.0,0.0001,0.0,0.01813]
[1778978665422,43.29,78080.52,0.0,0.0001,0.0,0.01823]
[1778978670457,43.29,78080.48,0.0,0.0001,0.0,0.01822]
[1778978675493,43.29,78080.09,0.0,0.0001,0.0,0.01814]
[1778978680527,43.29,78079.85,0.0,0.0001,0.0,0.01813]
[1778978687544,43.29,78072.8,0.0,0.0001,0.0,0.01789]
[1778978692611,43.29,78072.8,0.0,0.0001,0.0,0.01789]
[1778978697647,43.29,78070.87,0.0,0.0001,0.0,0.01783]
[1778978702681,43.29,78087.61,0.0,0.0001,0.0,0.01839]
[1778978707717,43.29,78090.67,0.0,0.0001,0.0,0.0185]
[1778978712752,43.29,78090.34,0.0,0.0001,0.0,0.01849]
[1778978717792,43.29,78080.77,0.0,0.0001,0.0,0.01816]
[1778978722822,43.29,78081.79,0.0,0.0001,0.0,0.0182]
[1778978727824,43.29,78082.53,0.0,0.0001,0.0,0.01822]
[1778978733900,43.29,78082.53,0.0,0.0001,0.0,0.01815]
[1778978739941,43.29,78082.76,0.0,0.0001,0.0,0.01816]
[1778978747964,43.29,78081.99,0.0,0.0001,0.0,0.01813]
[1778978755047,43.29,78082.81,0.0,0.0001,0.0,0.01816]
[1778978761091,43.29,78083.52,0.0,0.0001,0.0,0.01818]
[1778978766125,43.29,78070.76,0.0,0.0001,0.0,0.01776]
[1778978771162,43.29,78057.74,0.0,9e-05,0.0,0.01733]
[1778978776195,43.29,78055.79,0.0,9e-05,0.0,0.01727]
[1778978781230,43.29,78052.16,0.0,9e-05,0.0,0.01715]
[1778978787273,43.29,78041.76,0.0,9e-05,0.0,0.01682]
[1778978791300,43.29,78032.27,0.0,9e-05,0.0,0.01646]
[1778978796335,43.29,78045.52,0.0,9e-05,0.0,0.01687]
[1778978801370,43.29,78048.97,0.0,9e-05,0.0,0.01698]
[1778978808419,43.29,78050.55,0.0,9e-05,0.0,0.01703]
[1778978813455,43.29,78055.19,0.0,9e-05,0.0,0.01718]
[1778978818490,43.29,78056.93,0.0,9e-05,0.0,0.01723]
[1778978823525,43.29,78057.78,0.0,9e-05,0.0,0.01726]
[1778978828560,43.29,78060.9,0.0,9e-05,0.0,0.01736]
[1778978833595,43.29,78060.59,0.0,9e-05,0.0,0.01735]
[1778978838629,43.29,78061.3,0.0,9e-05,0.0,0.01738]
[1778978843666,43.29,78058.18,0.0,9e-05,0.0,0.01727]
[1778978848700,43.29,78058.4,0.0,9e-05,0.0,0.01728]
[1778978853736,43.29,78059.49,0.0,9e-05,0.0,0.01725]
[1778978858738,43.29,78059.87,0.0,9e-05,0.0,0.01726]
[1778978865823,43.29,78060.88,0.0,9e-05,0.0,0.01729]
[1778978870856,43.29,78061.91,0.0,9e-05,0.0,0.01733]
[1778978877904,43.29,78062.93,0.0,9e-05,0.0,0.01736]
[1778978882940,43.29,78063.5,0.0,9e-05,0.0,0.01738]
[1778978887974,43.29,78063.72,0.0,9e-05,0.0,0.01738]
[1778978893010,43.29,78063.48,0.0,9e-05,0.0,0.01738]
[1778978898044,43.29,78064.66,0.0,9e-05,0.0,0.01741]
[1778978902072,43.29,78051.66,0.0,9e-05,0.0,0.017]
[1778978907107,43.29,78046.5,0.0,9e-05,0.0,0.01683]
[1778978912142,43.29,78042.52,0.0,9e-05,0.0,0.01664]
[1778978919167,43.29,78039.32,0.0,9e-05,0.0,0.01654]
[1778978924228,43.29,78033.17,0.0,9e-05,0.0,0.01635]
[1778978929266,43.29,78030.49,0.0,9e-05,0.0,0.01627]
[1778978934296,43.29,78028.91,0.0,9e-05,0.0,0.01622]
[1778978939330,43.29,78028.39,0.0,9e-05,0.0,0.01621]
[1778978944367,43.29,78028.3,0.0,9e-05,0.0,0.0162]
[1778978949401,43.29,78036.8,0.0,9e-05,0.0,0.01646]
[1778978954436,43.29,78035.52,0.0,9e-05,0.0,0.01642]
[1778978959471,43.29,78035.62,0.0,9e-05,0.0,0.01643]
[1778978964506,43.29,78032.99,0.0,9e-05,0.0,0.01635]
[1778978969541,43.29,78031.92,0.0,9e-05,0.0,0.01631]
[1778978974576,43.29,78031.9,0.0,9e-05,0.0,0.01625]
[1778978979611,43.29,78032.39,0.0,9e-05,0.0,0.01626]
[1778978984646,43.29,78032.05,0.0,9e-05,0.0,0.01625]
[1778978989682,43.29,78028.9,0.0,9e-05,0.0,0.01616]
[1778978996730,43.29,78029.98,0.0,9e-05,0.0,0.01619]
[1778979001765,43.29,78030.64,0.0,9e-05,0.0,0.01621]
[1778979006800,43.29,78037.01,0.0,9e-05,0.0,0.0164]
[1778979011836,43.29,78044.78,0.0,9e-05,0.0,0.01664]
[1778979016872,43.29,78049.61,0.0,9e-05,0.0,0.0168]
[1778979021909,43.29,78052.91,0.0,9e-05,0.0,0.0169]
[1778979026941,43.29,78057.54,0.0,9e-05,0.0,0.01705]
[1778979031976,43.29,78059.04,0.0,9e-05,0.0,0.01703]
[1778979037011,43.29,78060.23,0.0,9e-05,0.0,0.01706]
[1778979042046,43.29,78061.09,0.0,9e-05,0.0,0.01709]
[1778979048088,43.29,78060.39,0.0,9e-05,0.0,0.01707]
[1778979053124,43.29,78056.84,0.0,9e-05,0.0,0.01696]
[1778979058159,43.29,78054.16,0.0,9e-05,0.0,0.01687]
[1778979063194,43.29,78061.49,0.0,9e-05,0.0,0.0171]
[1778979068231,43.29,78071.03,0.0,9e-05,0.0,0.01741]
[1778979073264,43.29,78073.32,0.0,9e-05,0.0,0.01749]
[1778979078299,43.29,78074.55,0.0,9e-05,0.0,0.01753]
[1778979083334,43.29,78075.24,0.0,9e-05,0.0,0.01755]
[1778979088369,43.29,78075.96,0.0,0.0001,0.0,0.01757]
[1778979095418,43.29,78077.25,0.0,9e-05,0.0,0.01754]
[1778979100455,43.29,78078.87,0.0,0.0001,0.0,0.0176]
[1778979106497,43.29,78078.6,0.0,0.0001,0.0,0.01759]
[1778979111532,43.29,78075.42,0.0,9e-05,0.0,0.01748]
[1778979116567,43.29,78073.19,0.0,9e-05,0.0,0.01741]
[1778979121602,43.29,78065.66,0.0,9e-05,0.0,0.01717]
[1778979123616,43.29,78052.16,0.0,9e-05,0.0,0.01674]
[1778979128651,43.29,78045.92,0.0,9e-05,0.0,0.01655]
[1778979133687,43.29,78048.98,0.0,9e-05,0.0,0.01664]
[1778979138721,43.29,78051.02,0.0,9e-05,0.0,0.0167]
[1778979143756,43.29,78057.12,0.0,9e-05,0.0,0.0169]
[1778979148791,43.29,78055.94,0.0,9e-05,0.0,0.01686]
[1778979153826,43.29,78053.28,0.0,9e-05,0.0,0.01671]
[1778979159868,43.29,78055.44,0.0,9e-05,0.0,0.01678]
[1778979164903,43.29,78057.24,0.0,9e-05,0.0,0.01683]
[1778979170921,43.29,78057.39,0.0,9e-05,0.0,0.01684]
[1778979175984,43.29,78057.19,0.0,9e-05,0.0,0.01683]
[1778979181021,43.29,78058.16,0.0,9e-05,0.0,0.01686]
[1778979187062,43.29,78060.51,0.0,9e-05,0.0,0.01694]
[1778979192100,43.29,78055.96,0.0,9e-05,0.0,0.01679]
[1778979198143,43.29,78053.8,0.0,9e-05,0.0,0.01672]
[1778979203179,43.29,78050.84,0.0,9e-05,0.0,0.01663]
[1778979208214,43.29,78049.66,0.0,9e-05,0.0,0.01659]
[1778979213248,43.29,78047.41,0.0,9e-05,0.0,0.01646]
[1778979218283,43.29,78045.63,0.0,9e-05,0.0,0.0164]
[1778979223318,43.29,78044.5,0.0,9e-05,0.0,0.01637]
[1778979228354,43.29,78044.54,0.0,9e-05,0.0,0.01637]
[1778979233390,43.29,78043.79,0.0,9e-05,0.0,0.01635]
[1778979238424,43.29,78041.33,0.0,9e-05,0.0,0.01627]
[1778979243459,43.29,78040.55,0.0,9e-05,0.0,0.01625]
[1778979248494,43.29,78049.04,0.0,9e-05,0.0,0.01651]
[1778979253529,43.29,78048.53,0.0,9e-05,0.0,0.01649]
[1778979258564,43.29,78050.39,0.0,9e-05,0.0,0.01655]
[1778979264607,43.29,78051.15,0.0,9e-05,0.0,0.01657]
[1778979271626,43.29,78055.82,0.0,9e-05,0.0,0.01665]
[1778979276690,43.29,78063.64,0.0,9e-05,0.0,0.0169]
[1778979281696,43.29,78065.04,0.0,9e-05,0.0,0.01694]
[1778979286760,43.29,78066.23,0.0,9e-05,0.0,0.01698]
[1778979291795,43.29,78062.78,0.0,9e-05,0.0,0.01687]
[1778979296831,43.29,78052.52,0.0,9e-05,0.0,0.01655]
[1778979301866,43.29,78049.22,0.0,9e-05,0.0,0.01645]
[1778979306901,43.29,78044.08,0.0,9e-05,0.0,0.01629]
[1778979311937,43.29,78036.98,0.0,9e-05,0.0,0.01607]
[1778979316971,43.29,78035.48,0.0,9e-05,0.0,0.01603]
[1778979322007,43.29,78033.95,0.0,9e-05,0.0,0.01598]
[1778979328049,43.29,78031.92,0.0,9e-05,0.0,0.01592]
[1778979333084,43.29,78031.69,0.0,9e-05,0.0,0.01585]
[1778979338124,43.29,78030.28,0.0,9e-05,0.0,0.01581]
[1778979343159,43.29,78030.3,0.0,9e-05,0.0,0.01581]
[1778979348194,43.29,78030.24,0.0,9e-05,0.0,0.01581]
[1778979353231,43.29,78029.21,0.0,8e-05,0.0,0.01578]
[1778979358270,43.29,78028.54,0.0,8e-05,0.0,0.01576]
[1778979363305,43.29,78028.2,0.0,8e-05,0.0,0.01575]
[1778979368341,43.29,78028.57,0.0,8e-05,0.0,0.01576]
[1778979374382,43.29,78028.68,0.0,8e-05,0.0,0.01576]
[1778979378411,43.29,78006.29,0.0,8e-05,0.0,0.01511]
[1778979380426,43.29,77991.47,0.0,8e-05,0.0,0.01469]
[1778979383445,43.29,78006.48,0.0,8e-05,0.0,0.01511]
[1778979388480,43.29,78011.24,0.0,8e-05,0.0,0.01525]
[1778979393516,43.29,78015.34,0.0,8e-05,0.0,0.01531]
[1778979398555,43.29,78016.59,0.0,8e-05,0.0,0.01534]
[1778979403587,43.29,78017.31,0.0,8e-05,0.0,0.01536]
[1778979408627,43.29,78016.69,0.0,8e-05,0.0,0.01534]
[1778979413658,43.29,78016.86,0.0,8e-05,0.0,0.01535]
[1778979418694,43.29,78017.21,0.0,8e-05,0.0,0.01536]
[1778979423730,43.29,78015.15,0.0,8e-05,0.0,0.0153]
[1778979428764,43.29,78015.76,0.0,8e-05,0.0,0.01532]
[1778979433800,43.29,78013.73,0.0,8e-05,0.0,0.01526]
[1778979438836,43.29,78010.72,0.0,8e-05,0.0,0.01517]
[1778979442862,43.29,77990.57,0.0,8e-05,0.0,0.01461]
[1778979447898,43.29,77986.17,0.0,8e-05,0.0,0.01448]
[1778979452935,43.29,77984.25,0.0,8e-05,0.0,0.01437]
[1778979457967,43.29,77983.01,0.0,8e-05,0.0,0.01434]
[1778979463002,43.29,77981.97,0.0,8e-05,0.0,0.01431]
[1778979467034,43.29,77959.98,0.0,7e-05,0.0,0.01372]
[1778979470063,43.29,77946.07,0.0,7e-05,0.0,0.01337]
[1778979471068,43.29,77932.98,0.0,7e-05,0.0,0.01304]
[1778979476102,43.29,77929.35,0.0,7e-05,0.0,0.01295]
[1778979481138,43.29,77920.78,0.0,7e-05,0.0,0.01274]
[1778979486172,43.29,77921.47,0.0,7e-05,0.0,0.01275]
[1778979491208,43.29,77921.32,0.0,7e-05,0.0,0.01275]
[1778979496243,43.29,77920.0,0.0,7e-05,0.0,0.01272]
[1778979501279,43.29,77920.94,0.0,7e-05,0.0,0.01274]
[1778979506317,43.29,77923.21,0.0,7e-05,0.0,0.01279]
[1778979511348,43.29,77919.41,0.0,7e-05,0.0,0.01265]
[1778979514372,43.29,77897.67,0.0,6e-05,0.0,0.01213]
[1778979515379,43.29,77883.67,0.0,6e-05,0.0,0.01181]
[1778979520415,43.29,77894.13,0.0,6e-05,0.0,0.01205]
[1778979524443,43.29,77878.28,0.0,6e-05,0.0,0.01169]
[1778979527465,43.29,77848.04,0.0,6e-05,0.0,0.01103]
[1778979532501,43.29,77841.79,0.0,6e-05,0.0,0.01089]
[1778979537537,43.29,77854.69,0.0,6e-05,0.0,0.01117]
[1778979541565,43.29,77836.39,0.0,6e-05,0.0,0.01078]
[1778979546601,43.29,77843.78,0.0,6e-05,0.0,0.01093]
[1778979551639,43.29,77834.55,0.0,6e-05,0.0,0.01074]
[1778979553658,43.29,77818.21,0.0,5e-05,0.0,0.01041]
[1778979558691,43.29,77804.78,0.0,5e-05,0.0,0.01014]
[1778979562725,43.29,77781.66,0.0,5e-05,0.0,0.00969]
[1778979563731,43.29,77766.24,0.0,5e-05,0.0,0.0094]
[1778979568766,43.29,77758.92,0.0,5e-05,0.0,0.00927]
[1778979573802,43.29,77757.09,0.0,5e-05,0.0,0.0092]
[1778979576822,43.29,77784.44,0.0,5e-05,0.0,0.0097]
[1778979578846,43.29,77802.87,0.0,5e-05,0.0,0.01006]
[1778979580854,43.29,77818.04,0.0,5e-05,0.0,0.01036]
[1778979585888,43.29,77838.47,0.0,6e-05,0.0,0.01078]
[1778979586896,43.29,77861.16,0.0,6e-05,0.0,0.01126]
[1778979591931,43.29,77863.97,0.0,6e-05,0.0,0.01132]
[1778979596965,43.29,77874.16,0.0,6e-05,0.0,0.01155]
[1778979601003,43.29,77888.08,0.0,6e-05,0.0,0.01186]
[1778979603007,43.29,77901.82,0.0,6e-05,0.0,0.01218]
[1778979608045,43.29,77901.91,0.0,6e-05,0.0,0.01218]
[1778979613087,43.29,77910.13,0.0,7e-05,0.0,0.01237]
[1778979618122,43.29,77914.03,0.0,7e-05,0.0,0.01247]
[1778979624131,43.29,77918.88,0.0,7e-05,0.0,0.01258]
[1778979629201,43.29,77922.06,0.0,7e-05,0.0,0.01266]
[1778979633229,43.29,77945.79,0.0,7e-05,0.0,0.01319]
[1778979638265,43.29,77949.57,0.0,7e-05,0.0,0.01329]
[1778979640278,43.29,77964.62,0.0,7e-05,0.0,0.01367]
[1778979644307,43.29,77930.5,0.0,7e-05,0.0,0.01281]
[1778979649351,43.29,77916.49,0.0,7e-05,0.0,0.01247]
[1778979650360,43.29,77890.57,0.0,6e-05,0.0,0.01187]
[1778979655396,43.29,77892.22,0.0,6e-05,0.0,0.0119]
[1778979658417,43.29,77875.48,0.0,6e-05,0.0,0.01153]
[1778979663454,43.29,77846.01,0.0,6e-05,0.0,0.01089]
[1778979665468,43.29,77820.09,0.0,5e-05,0.0,0.01035]
[1778979667482,43.29,77801.44,0.0,5e-05,0.0,0.00998]
[1778979668488,43.29,77785.42,0.0,5e-05,0.0,0.00968]
[1778979673530,43.29,77790.29,0.0,5e-05,0.0,0.00977]
[1778979678569,43.29,77790.01,0.0,5e-05,0.0,0.00976]
[1778979682600,43.29,77803.44,0.0,5e-05,0.0,0.01002]
[1778979687635,43.29,77814.97,0.0,5e-05,0.0,0.01025]
[1778979692670,43.29,77809.16,0.0,5e-05,0.0,0.01009]
[1778979696697,43.29,77792.03,0.0,5e-05,0.0,0.00976]
[1778979701734,43.29,77799.0,0.0,5e-05,0.0,0.00989]
[1778979706767,43.29,77804.63,0.0,5e-05,0.0,0.01]
[1778979711804,43.29,77817.07,0.0,5e-05,0.0,0.01025]
[1778979716837,43.29,77818.37,0.0,5e-05,0.0,0.01027]
[1778979721873,43.29,77820.59,0.0,5e-05,0.0,0.01032]
[1778979726909,43.29,77831.57,0.0,6e-05,0.0,0.01054]
[1778979731946,43.29,77834.29,0.0,6e-05,0.0,0.0106]
[1778979736981,43.29,77826.6,0.0,6e-05,0.0,0.01044]
[1778979742017,43.29,77825.4,0.0,5e-05,0.0,0.01042]
[1778979747052,43.29,77832.43,0.0,6e-05,0.0,0.01056]
[1778979748057,43.29,77816.33,0.0,5e-05,0.0,0.01023]
[1778979751080,43.29,77805.08,0.0,5e-05,0.0,0.00997]
[1778979756115,43.29,77799.66,0.0,5e-05,0.0,0.00986]
[1778979761149,43.29,77798.9,0.0,5e-05,0.0,0.00985]
[1778979764187,43.29,77783.56,0.0,5e-05,0.0,0.00956]
[1778979769210,43.29,77780.43,0.0,5e-05,0.0,0.0095]
[1778979774243,43.29,77791.39,0.0,5e-05,0.0,0.00971]
[1778979779342,43.29,77793.48,0.0,5e-05,0.0,0.00975]
[1778979783319,43.29,77810.45,0.0,5e-05,0.0,0.01007]
[1778979788355,43.29,77816.69,0.0,5e-05,0.0,0.0102]
[1778979793390,43.29,77822.82,0.0,5e-05,0.0,0.01032]
[1778979798423,43.29,77823.4,0.0,5e-05,0.0,0.01033]
[1778979803458,43.29,77823.55,0.0,5e-05,0.0,0.01033]
[1778979808493,43.29,77823.64,0.0,5e-05,0.0,0.01034]
[1778979813528,43.29,77821.61,0.0,5e-05,0.0,0.01025]
[1778979818562,43.29,77822.77,0.0,5e-05,0.0,0.01027]
[1778979821584,43.29,77838.61,0.0,6e-05,0.0,0.0106]
[1778979826619,43.29,77828.85,0.0,5e-05,0.0,0.01041]
[1778979831656,43.29,77831.08,0.0,6e-05,0.0,0.01045]
[1778979836689,43.3,77836.0,0.0,6e-05,0.0,0.01059]
[1778979841723,43.36,77840.3,0.0,6e-05,0.0,0.01091]
[1778979846759,43.48,77846.31,0.0,6e-05,0.0,0.0115]
[1778979851794,43.55,77848.72,0.0,6e-05,0.0,0.01181]
[1778979856830,43.63,77852.62,0.0,7e-05,0.0,0.01224]
[1778979861869,43.64,77858.19,0.0,7e-05,0.0,0.01242]
[1778979866900,43.65,77869.86,0.0,7e-05,0.0,0.01275]
[1778979873954,43.66,77870.05,0.0,7e-05,0.0,0.01274]
[1778979878985,43.67,77865.81,0.0,7e-05,0.0,0.01267]
[1778979885027,43.68,77872.74,0.0,7e-05,0.0,0.01289]
[1778979889053,43.69,77893.07,0.0,7e-05,0.0,0.01342]
[1778979894089,43.7,77905.57,0.0,7e-05,0.0,0.01378]
[1778979899125,43.7,77912.33,0.0,8e-05,0.0,0.01399]
[1778979904159,43.71,77923.45,0.0,8e-05,0.0,0.01431]
[1778979909194,43.72,77922.64,0.0,8e-05,0.0,0.01431]
[1778979914231,43.72,77916.02,0.0,8e-05,0.0,0.01416]
[1778979919264,43.73,77920.34,0.0,8e-05,0.0,0.01431]
[1778979924301,43.73,77913.24,0.0,8e-05,0.0,0.01415]
[1778979929334,43.74,77912.94,0.0,8e-05,0.0,0.01417]
[1778979934371,43.75,77911.72,0.0,8e-05,0.0,0.01411]
[1778979939405,43.75,77923.55,0.0,8e-05,0.0,0.01446]
[1778979944441,43.76,77924.64,0.0,8e-05,0.0,0.01451]
[1778979949482,43.76,77929.63,0.0,8e-05,0.0,0.01468]
[1778979954514,43.77,77933.25,0.0,8e-05,0.0,0.0148]
[1778979959547,43.77,77929.32,0.0,8e-05,0.0,0.01472]
[1778979964586,43.78,77928.6,0.0,8e-05,0.0,0.01472]
[1778979969622,43.78,77927.05,0.0,8e-05,0.0,0.0147]
[1778979974675,43.79,77924.97,0.0,8e-05,0.0,0.01466]
[1778979979707,43.79,77910.67,0.0,8e-05,0.0,0.0143]
[1778979984743,43.8,77910.24,0.0,8e-05,0.0,0.01431]
[1778979989777,43.8,77900.83,0.0,8e-05,0.0,0.01409]
[1778979994814,43.81,77917.42,0.0,8e-05,0.0,0.01451]
[1778979999847,43.82,77922.53,0.0,8e-05,0.0,0.01467]
[1778980004882,43.82,77922.66,0.0,8e-05,0.0,0.0147]
[1778980009917,43.83,77920.33,0.0,8e-05,0.0,0.01466]
[1778980014952,43.83,77923.7,0.0,8e-05,0.0,0.01478]
[1778980019989,43.84,77924.79,0.0,8e-05,0.0,0.01483]
[1778980025024,43.84,77926.07,0.0,8e-05,0.0,0.01489]
[1778980030059,43.84,77929.56,0.0,8e-05,0.0,0.01501]
[1778980035097,43.85,77923.28,0.0,8e-05,0.0,0.01485]
[1778980040130,43.85,77923.45,0.0,8e-05,0.0,0.01488]
[1778980045164,43.86,77923.36,0.0,8e-05,0.0,0.01489]
[1778980050198,43.86,77923.5,0.0,8e-05,0.0,0.01492]
[1778980055236,43.87,77924.57,0.0,8e-05,0.0,0.0149]
[1778980063289,43.87,77929.33,0.0,8e-05,0.0,0.01506]
[1778980068325,43.87,77926.81,0.0,8e-05,0.0,0.01501]
[1778980073359,43.88,77926.18,0.0,8e-05,0.0,0.01501]
[1778980078394,43.88,77925.58,0.0,8e-05,0.0,0.01501]
[1778980083429,43.88,77926.83,0.0,8e-05,0.0,0.01506]
[1778980088465,43.89,77927.43,0.0,8e-05,0.0,0.01509]
[1778980093499,43.89,77929.53,0.0,8e-05,0.0,0.01517]
[1778980098534,43.89,77933.57,0.0,8e-05,0.0,0.01529]
[1778980103569,43.9,77940.9,0.0,8e-05,0.0,0.01552]
[1778980108603,43.9,77953.68,0.0,9e-05,0.0,0.0159]
[1778980112631,43.9,77975.73,0.0,9e-05,0.0,0.0165]
[1778980114646,43.9,77990.89,0.0,9e-05,0.0,0.01697]
[1778980119681,43.9,77999.98,0.0,9e-05,0.0,0.01726]
[1778980122704,43.9,77976.19,0.0,9e-05,0.0,0.01651]
[1778980127741,43.9,77979.8,0.0,9e-05,0.0,0.01663]
[1778980132771,43.9,77976.46,0.0,9e-05,0.0,0.01652]
[1778980137814,43.9,77977.75,0.0,9e-05,0.0,0.01656]
[1778980142843,43.9,77979.18,0.0,9e-05,0.0,0.01661]
[1778980147878,43.9,77980.46,0.0,9e-05,0.0,0.01665]
[1778980152913,43.9,77982.44,0.0,9e-05,0.0,0.01671]
[1778980157952,43.9,77977.03,0.0,9e-05,0.0,0.01654]
[1778980162986,43.9,77976.83,0.0,9e-05,0.0,0.01653]
[1778980168021,43.9,77977.76,0.0,9e-05,0.0,0.01656]
[1778980173057,43.9,77974.92,0.0,9e-05,0.0,0.01641]
[1778980178092,43.9,77983.25,0.0,9e-05,0.0,0.01666]
[1778980183125,43.9,77988.74,0.0,9e-05,0.0,0.01683]
[1778980188161,43.9,77989.68,0.0,9e-05,0.0,0.01686]
[1778980193196,43.9,77989.45,0.0,9e-05,0.0,0.01686]
[1778980198231,43.9,77987.0,0.0,9e-05,0.0,0.01678]
[1778980203266,43.9,77975.84,0.0,9e-05,0.0,0.01644]
[1778980208302,43.9,77985.64,0.0,9e-05,0.0,0.01674]
[1778980213337,43.9,77991.29,0.0,9e-05,0.0,0.01691]
[1778980217365,43.9,78006.29,0.0,9e-05,0.0,0.01739]
[1778980221394,43.9,78021.81,0.0,0.0001,0.0,0.0179]
[1778980226429,43.9,78029.21,0.0,0.0001,0.0,0.01814]
[1778980231463,43.9,78036.94,0.0,0.0001,0.0,0.01833]
[1778980236501,43.9,78038.25,0.0,0.0001,0.0,0.01837]
[1778980241533,43.9,78036.47,0.0,0.0001,0.0,0.01831]
[1778980246569,43.9,78034.98,0.0,0.0001,0.0,0.01826]
[1778980255632,43.9,78035.19,0.0,0.0001,0.0,0.01827]
[1778980260668,43.9,78028.41,0.0,0.0001,0.0,0.01804]
[1778980265704,43.9,78027.37,0.0,0.0001,0.0,0.01801]
[1778980270738,43.9,78028.39,0.0,0.0001,0.0,0.01804]
[1778980275773,43.9,78027.72,0.0,0.0001,0.0,0.01802]
[1778980280808,43.9,78034.52,0.0,0.0001,0.0,0.01825]
[1778980285843,43.9,78032.72,0.0,0.0001,0.0,0.01819]
[1778980290877,43.9,78032.34,0.0,0.0001,0.0,0.01817]
[1778980295913,43.9,78037.79,0.0,0.0001,0.0,0.01828]
[1778980300949,43.9,78037.54,0.0,0.0001,0.0,0.01828]
[1778980305982,43.9,78038.54,0.0,0.0001,0.0,0.01831]
[1778980311017,43.9,78038.3,0.0,0.0001,0.0,0.0183]
[1778980316053,43.9,78039.9,0.0,0.0001,0.0,0.01836]
[1778980322096,43.9,78039.3,0.0,0.0001,0.0,0.01834]
[1778980327135,43.9,78040.34,0.0,0.0001,0.0,0.01837]
[1778980332170,43.9,78039.86,0.0,0.0001,0.0,0.01835]
[1778980337206,43.9,78038.78,0.0,0.0001,0.0,0.01832]
[1778980343247,43.9,78038.07,0.0,0.0001,0.0,0.01829]
[1778980348282,43.9,78037.77,0.0,0.0001,0.0,0.01828]
[1778980353317,43.9,78044.21,0.0,0.0001,0.0,0.01843]
[1778980358354,43.9,78042.97,0.0,0.0001,0.0,0.01839]
[1778980363387,43.9,78043.13,0.0,0.0001,0.0,0.01839]
[1778980368423,43.9,78042.49,0.0,0.0001,0.0,0.01837]
[1778980373458,43.9,78041.62,0.0,0.0001,0.0,0.01834]
[1778980379500,43.9,78042.48,0.0,0.0001,0.0,0.01837]
[1778980384535,43.9,78039.98,0.0,0.0001,0.0,0.01828]
[1778980389570,43.9,78043.33,0.0,0.0001,0.0,0.0184]
[1778980397626,43.9,78038.45,0.0,0.0001,0.0,0.01823]
[1778980402660,43.9,78037.34,0.0,0.0001,0.0,0.0182]
[1778980407696,43.9,78039.44,0.0,0.0001,0.0,0.01827]
[1778980412731,43.9,78036.6,0.0,0.0001,0.0,0.0181]
[1778980419780,43.9,78037.07,0.0,0.0001,0.0,0.01811]
[1778980424815,43.9,78036.19,0.0,0.0001,0.0,0.01808]
[1778980429850,43.9,78034.81,0.0,0.0001,0.0,0.01804]
[1778980434885,43.9,78029.34,0.0,0.0001,0.0,0.01786]
[1778980439924,43.9,78023.62,0.0,0.0001,0.0,0.01767]
[1778980444960,43.9,78026.0,0.0,0.0001,0.0,0.01775]
[1778980449993,43.9,78026.55,0.0,0.0001,0.0,0.01776]
[1778980455040,43.9,78018.9,0.0,0.0001,0.0,0.01751]
[1778980460075,43.9,78019.3,0.0,0.0001,0.0,0.01753]
[1778980465111,43.9,78018.17,0.0,0.0001,0.0,0.01749]
[1778980470146,43.9,78008.36,0.0,9e-05,0.0,0.01718]
[1778980472161,43.9,77998.41,0.0,9e-05,0.0,0.01679]
[1778980477194,43.9,78004.87,0.0,9e-05,0.0,0.017]
[1778980482229,43.9,78000.98,0.0,9e-05,0.0,0.01687]
[1778980487265,43.9,77998.38,0.0,9e-05,0.0,0.01679]
[1778980492299,43.9,77989.15,0.0,9e-05,0.0,0.01651]
[1778980497335,43.9,77986.52,0.0,9e-05,0.0,0.01643]
[1778980502369,43.9,77983.14,0.0,9e-05,0.0,0.01632]
[1778980507404,43.9,77984.25,0.0,9e-05,0.0,0.01636]
[1778980512440,43.9,77986.8,0.0,9e-05,0.0,0.01643]
[1778980517475,43.9,77989.78,0.0,9e-05,0.0,0.01653]
[1778980522511,43.9,77989.52,0.0,9e-05,0.0,0.01652]
[1778980527546,43.9,77990.37,0.0,9e-05,0.0,0.01654]
[1778980532581,43.9,77997.33,0.0,9e-05,0.0,0.01669]
[1778980537616,43.9,78003.47,0.0,9e-05,0.0,0.01688]
[1778980543662,43.9,78007.76,0.0,9e-05,0.0,0.01702]
[1778980548698,43.9,78012.38,0.0,9e-05,0.0,0.01716]
[1778980553730,43.9,78016.24,0.0,9e-05,0.0,0.01729]
[1778980558766,43.9,78018.34,0.0,9e-05,0.0,0.01735]
[1778980563800,43.9,78019.75,0.0,9e-05,0.0,0.0174]
[1778980570849,43.9,78021.04,0.0,0.0001,0.0,0.01744]
[1778980577898,43.9,78023.88,0.0,0.0001,0.0,0.01753]
[1778980582933,43.9,78023.33,0.0,0.0001,0.0,0.01752]
[1778980587967,43.9,78022.47,0.0,0.0001,0.0,0.01749]
[1778980593003,43.9,78022.15,0.0,9e-05,0.0,0.01741]
[1778980596024,43.9,78035.78,0.0,0.0001,0.0,0.01785]
[1778980601060,43.9,78038.52,0.0,0.0001,0.0,0.01794]
[1778980606094,43.9,78020.19,0.0,9e-05,0.0,0.01734]
[1778980609115,43.9,78006.76,0.0,9e-05,0.0,0.01692]
[1778980614150,43.9,78002.7,0.0,9e-05,0.0,0.01679]
[1778980619186,43.9,78000.73,0.0,9e-05,0.0,0.01673]
[1778980625229,43.9,78003.8,0.0,9e-05,0.0,0.01682]
[1778980630263,43.9,78005.83,0.0,9e-05,0.0,0.01689]
[1778980635298,43.9,78003.85,0.0,9e-05,0.0,0.01683]
[1778980641281,43.9,78002.1,0.0,9e-05,0.0,0.01677]
[1778980646375,43.9,78002.21,0.0,9e-05,0.0,0.01677]
[1778980651410,43.9,78000.38,0.0,9e-05,0.0,0.01665]
[1778980656445,43.9,77999.09,0.0,9e-05,0.0,0.01661]
[1778980661480,43.9,78005.09,0.0,9e-05,0.0,0.0168]
[1778980664501,43.9,77991.42,0.0,9e-05,0.0,0.01637]
[1778980669536,43.9,77974.81,0.0,9e-05,0.0,0.01587]
[1778980674572,43.9,77962.43,0.0,8e-05,0.0,0.01551]
[1778980679607,43.92,77966.88,0.0,9e-05,0.0,0.01575]
[1778980684641,43.95,77969.92,0.0,9e-05,0.0,0.01598]
[1778980691631,43.98,77971.95,0.0,9e-05,0.0,0.01623]
[1778980697732,44.01,77983.44,0.0,9e-05,0.0,0.01675]
[1778980702766,44.04,77983.48,0.0,9e-05,0.0,0.01689]
[1778980708810,44.06,77973.86,0.0,9e-05,0.0,0.01668]
[1778980714851,44.06,77979.31,0.0,9e-05,0.0,0.01678]
[1778980719887,44.06,77980.16,0.0,9e-05,0.0,0.01681]
[1778980724921,44.06,77981.46,0.0,9e-05,0.0,0.01685]
[1778980729956,44.06,77979.02,0.0,9e-05,0.0,0.01677]
[1778980735998,44.06,77971.59,0.0,9e-05,0.0,0.01654]
[1778980741033,44.06,77971.04,0.0,9e-05,0.0,0.01652]
[1778980746068,44.06,77969.7,0.0,9e-05,0.0,0.01648]
[1778980752111,44.06,77969.12,0.0,9e-05,0.0,0.01647]
[1778980762125,44.07,77969.32,0.0,9e-05,0.0,0.01656]
[1778980767216,44.07,77974.11,0.0,9e-05,0.0,0.01671]
[1778980772252,44.07,77974.88,0.0,9e-05,0.0,0.01666]
[1778980777286,44.08,77975.95,0.0,9e-05,0.0,0.01673]
[1778980782321,44.09,77985.97,0.0,9e-05,0.0,0.01713]
[1778980790379,44.12,77986.34,0.0,9e-05,0.0,0.01726]
[1778980798433,44.12,77986.93,0.0,9e-05,0.0,0.01728]
[1778980803467,44.12,77985.22,0.0,9e-05,0.0,0.01722]
[1778980808503,44.12,77985.07,0.0,9e-05,0.0,0.01722]
[1778980815552,44.12,77982.03,0.0,9e-05,0.0,0.01712]
[1778980820588,44.12,77983.01,0.0,9e-05,0.0,0.01715]
[1778980825622,44.12,77982.87,0.0,9e-05,0.0,0.01715]
[1778980832618,44.12,77983.39,0.0,9e-05,0.0,0.01709]
[1778980837707,44.12,77987.99,0.0,9e-05,0.0,0.01724]
[1778980842741,44.12,77988.87,0.0,9e-05,0.0,0.01727]
[1778980847776,44.12,77989.0,0.0,9e-05,0.0,0.01727]
[1778980856839,44.12,77987.36,0.0,9e-05,0.0,0.01722]
[1778980861881,44.12,77978.65,0.0,9e-05,0.0,0.01694]
[1778980868930,44.12,77979.67,0.0,9e-05,0.0,0.01698]
[1778980873969,44.12,77979.09,0.0,9e-05,0.0,0.01696]
[1778980878999,44.12,77983.21,0.0,9e-05,0.0,0.01709]
[1778980885041,44.12,77984.46,0.0,9e-05,0.0,0.01713]
[1778980890076,44.12,77984.87,0.0,9e-05,0.0,0.01714]
[1778980896119,44.12,77985.81,0.0,9e-05,0.0,0.0171]
[1778980901153,44.12,77991.82,0.0,9e-05,0.0,0.01729]
[1778980906188,44.12,77993.48,0.0,9e-05,0.0,0.01734]
[1778980911223,44.12,77993.15,0.0,9e-05,0.0,0.01733]
[1778980917265,44.12,77990.9,0.0,9e-05,0.0,0.01726]
[1778980922301,44.12,77989.01,0.0,9e-05,0.0,0.0172]
[1778980927339,44.12,77988.62,0.0,9e-05,0.0,0.01719]
[1778980932374,44.12,77988.46,0.0,9e-05,0.0,0.01718]
[1778980937409,44.12,77990.96,0.0,9e-05,0.0,0.01726]
[1778980942444,44.12,77990.61,0.0,9e-05,0.0,0.01725]
[1778980949492,44.12,77992.34,0.0,9e-05,0.0,0.01731]
[1778980954531,44.12,77991.31,0.0,9e-05,0.0,0.0172]
[1778980956542,44.12,77978.27,0.0,9e-05,0.0,0.01679]
[1778980961577,44.12,77965.21,0.0,9e-05,0.0,0.01639]
[1778980967620,44.12,77967.56,0.0,9e-05,0.0,0.01646]
[1778980973612,44.12,77968.57,0.0,9e-05,0.0,0.01649]
[1778980983732,44.12,77968.87,0.0,9e-05,0.0,0.0165]
[1778980988770,44.12,77970.49,0.0,9e-05,0.0,0.01655]
[1778980990782,44.12,77954.36,0.0,9e-05,0.0,0.01606]
[1778980995818,44.12,77948.79,0.0,9e-05,0.0,0.01591]
[1778980998840,44.12,77929.44,0.0,8e-05,0.0,0.01535]
[1778981003875,44.12,77918.05,0.0,8e-05,0.0,0.01504]
[1778981008911,44.13,77920.2,0.0,8e-05,0.0,0.01512]
[1778981015959,44.13,77921.57,0.0,8e-05,0.0,0.01512]
[1778981020994,44.14,77924.51,0.0,8e-05,0.0,0.01523]
[1778981026029,44.14,77934.03,0.0,8e-05,0.0,0.01552]
[1778981031064,44.14,77943.08,0.0,9e-05,0.0,0.01579]
[1778981036100,44.14,77944.85,0.0,9e-05,0.0,0.01586]
[1778981041135,44.14,77945.96,0.0,9e-05,0.0,0.0159]
[1778981049190,44.15,77946.02,0.0,9e-05,0.0,0.01591]
[1778981058254,44.15,77948.01,0.0,9e-05,0.0,0.01597]
[1778981063289,44.15,77947.27,0.0,9e-05,0.0,0.01596]
[1778981070340,44.15,77946.34,0.0,9e-05,0.0,0.01593]
[1778981075376,44.15,77949.88,0.0,9e-05,0.0,0.01598]
[1778981084387,44.15,77948.17,0.0,9e-05,0.0,0.01593]
[1778981089471,44.15,77948.17,0.0,9e-05,0.0,0.01593]
[1778981095516,44.15,77944.66,0.0,9e-05,0.0,0.01583]
[1778981100551,44.15,77944.05,0.0,9e-05,0.0,0.01581]
[1778981106595,44.32,77951.24,0.0,9e-05,0.0,0.0169]
[1778981111629,44.32,77959.13,0.0,9e-05,0.0,0.01715]
[1778981116665,44.32,77964.35,0.0,9e-05,0.0,0.01732]
[1778981121699,44.32,77966.86,0.0,0.0001,0.0,0.0174]
[1778981126735,44.32,77970.02,0.0,0.0001,0.0,0.0175]
[1778981132789,44.32,77975.83,0.0,0.0001,0.0,0.01761]
[1778981133802,44.32,77952.66,0.0,9e-05,0.0,0.01688]
[1778981134795,44.32,77929.74,0.0,9e-05,0.0,0.01618]
[1778981139830,44.32,77928.95,0.0,9e-05,0.0,0.01616]
[1778981144866,44.32,77929.18,0.0,9e-05,0.0,0.01617]
[1778981149900,44.32,77932.41,0.0,9e-05,0.0,0.01627]
[1778981154935,44.32,77931.77,0.0,9e-05,0.0,0.01626]
[1778981159970,44.32,77930.64,0.0,9e-05,0.0,0.01623]
[1778981165009,44.33,77923.54,0.0,9e-05,0.0,0.01602]
[1778981170040,44.33,77917.6,0.0,9e-05,0.0,0.01586]
[1778981175075,44.33,77920.82,0.0,9e-05,0.0,0.01596]
[1778981180111,44.33,77918.64,0.0,9e-05,0.0,0.01591]
[1778981185146,44.33,77918.86,0.0,9e-05,0.0,0.01593]
[1778981190180,44.34,77901.77,0.0,8e-05,0.0,0.01544]
[1778981195218,44.34,77909.45,0.0,8e-05,0.0,0.01562]
[1778981200250,44.34,77910.09,0.0,9e-05,0.0,0.01565]
[1778981205284,44.35,77911.48,0.0,9e-05,0.0,0.01571]
[1778981210321,44.35,77911.98,0.0,9e-05,0.0,0.01574]
[1778981215355,44.35,77912.77,0.0,9e-05,0.0,0.01577]
[1778981220391,44.35,77914.01,0.0,9e-05,0.0,0.01583]
[1778981225426,44.36,77910.28,0.0,9e-05,0.0,0.01573]
[1778981229455,44.36,77896.61,0.0,8e-05,0.0,0.01535]
[1778981233483,44.36,77866.42,0.0,8e-05,0.0,0.01453]
[1778981238518,44.37,77872.6,0.0,8e-05,0.0,0.01473]
[1778981243553,44.38,77879.81,0.0,8e-05,0.0,0.01496]
[1778981248587,44.38,77884.16,0.0,8e-05,0.0,0.0151]
[1778981253624,44.39,77896.09,0.0,8e-05,0.0,0.0154]
[1778981258661,44.39,77898.15,0.0,8e-05,0.0,0.01547]
[1778981263695,44.39,77902.43,0.0,8e-05,0.0,0.01561]
[1778981267723,44.39,77918.4,0.0,9e-05,0.0,0.01609]
[1778981272759,44.4,77922.15,0.0,9e-05,0.0,0.01622]
[1778981277794,44.4,77923.8,0.0,9e-05,0.0,0.01627]
[1778981282829,44.4,77925.82,0.0,9e-05,0.0,0.01634]
[1778981287867,44.4,77936.39,0.0,9e-05,0.0,0.01667]
[1778981292899,44.4,77940.72,0.0,9e-05,0.0,0.0168]
[1778981297935,44.4,77938.58,0.0,9e-05,0.0,0.01673]
[1778981303977,44.4,77937.61,0.0,9e-05,0.0,0.0167]
[1778981309012,44.4,77936.54,0.0,9e-05,0.0,0.01667]
[1778981314046,44.4,77936.12,0.0,9e-05,0.0,0.01659]
[1778981319081,44.4,77929.49,0.0,9e-05,0.0,0.01639]
[1778981324116,44.4,77929.58,0.0,9e-05,0.0,0.01639]
[1778981330159,44.4,77924.63,0.0,9e-05,0.0,0.01625]
[1778981335193,44.4,77927.36,0.0,9e-05,0.0,0.01634]
[1778981341235,44.4,77926.95,0.0,9e-05,0.0,0.01633]
[1778981350298,44.4,77925.64,0.0,9e-05,0.0,0.01629]
[1778981355334,44.4,77922.08,0.0,9e-05,0.0,0.01619]
[1778981360368,44.41,77923.05,0.0,9e-05,0.0,0.01622]
[1778981365403,44.41,77922.52,0.0,9e-05,0.0,0.01621]
[1778981370438,44.41,77924.24,0.0,9e-05,0.0,0.01626]
[1778981375473,44.41,77924.49,0.0,9e-05,0.0,0.01621]
[1778981381515,44.41,77925.11,0.0,9e-05,0.0,0.01623]
[1778981386556,44.41,77926.6,0.0,9e-05,0.0,0.01628]
[1778981391591,44.41,77926.82,0.0,9e-05,0.0,0.01629]
[1778981396626,44.41,77927.65,0.0,9e-05,0.0,0.01632]
[1778981401661,44.41,77928.17,0.0,9e-05,0.0,0.01634]
[1778981406697,44.41,77915.63,0.0,9e-05,0.0,0.01597]
[1778981411731,44.41,77909.16,0.0,9e-05,0.0,0.01579]
[1778981414754,44.42,77923.75,0.0,9e-05,0.0,0.01623]
[1778981419788,44.42,77934.99,0.0,9e-05,0.0,0.01658]
[1778981424822,44.42,77933.17,0.0,9e-05,0.0,0.01652]
[1778981429858,44.42,77933.13,0.0,9e-05,0.0,0.01652]
[1778981434893,44.42,77930.33,0.0,9e-05,0.0,0.01637]
[1778981439934,44.42,77929.66,0.0,9e-05,0.0,0.01635]
[1778981444964,44.42,77929.75,0.0,9e-05,0.0,0.01635]
[1778981449999,44.42,77928.9,0.0,9e-05,0.0,0.01632]
[1778981455041,44.42,77928.87,0.0,9e-05,0.0,0.01632]
[1778981460071,44.42,77919.53,0.0,9e-05,0.0,0.01604]
[1778981465106,44.42,77933.59,0.0,9e-05,0.0,0.01647]
[1778981471148,44.42,77933.22,0.0,9e-05,0.0,0.01645]
[1778981476183,44.42,77936.47,0.0,9e-05,0.0,0.01655]
[1778981481219,44.42,77931.76,0.0,9e-05,0.0,0.01641]
[1778981485249,44.42,77915.47,0.0,9e-05,0.0,0.01592]
[1778981490285,44.42,77912.44,0.0,9e-05,0.0,0.01583]
[1778981496326,44.42,77915.73,0.0,9e-05,0.0,0.01586]
[1778981501360,44.42,77917.22,0.0,9e-05,0.0,0.01591]
[1778981506395,44.42,77908.31,0.0,9e-05,0.0,0.01565]
[1778981511432,44.42,77907.79,0.0,9e-05,0.0,0.01563]
[1778981516465,44.42,77907.61,0.0,9e-05,0.0,0.01563]
[1778981521502,44.42,77900.75,0.0,8e-05,0.0,0.01543]
[1778981527537,44.42,77897.84,0.0,8e-05,0.0,0.01535]
[1778981533592,44.42,77898.86,0.0,8e-05,0.0,0.01538]
[1778981536610,44.42,77881.97,0.0,8e-05,0.0,0.0149]
[1778981541642,44.42,77869.52,0.0,8e-05,0.0,0.01456]
[1778981546678,44.42,77879.96,0.0,8e-05,0.0,0.01484]
[1778981551729,44.42,77879.31,0.0,8e-05,0.0,0.01476]
[1778981556760,44.42,77879.63,0.0,8e-05,0.0,0.01477]
[1778981561800,44.42,77885.99,0.0,8e-05,0.0,0.01495]
[1778981566833,44.42,77890.56,0.0,8e-05,0.0,0.01508]
[1778981572874,44.42,77892.94,0.0,8e-05,0.0,0.01514]
[1778981577909,44.42,77891.85,0.0,8e-05,0.0,0.01511]
[1778981582945,44.42,77893.44,0.0,8e-05,0.0,0.01516]
[1778981586977,44.42,77912.37,0.0,9e-05,0.0,0.0157]
[1778981587983,44.42,77928.67,0.0,9e-05,0.0,0.01618]
[1778981594027,44.42,77942.19,0.0,9e-05,0.0,0.01659]
[1778981599063,44.42,77939.99,0.0,9e-05,0.0,0.01652]
[1778981604097,44.42,77939.0,0.0,9e-05,0.0,0.01649]
[1778981609134,44.42,77939.95,0.0,9e-05,0.0,0.01652]
[1778981614170,44.42,77942.36,0.0,9e-05,0.0,0.01653]
[1778981619203,44.42,77940.45,0.0,9e-05,0.0,0.01647]
[1778981624238,44.42,77938.73,0.0,9e-05,0.0,0.01642]
[1778981626262,44.42,77921.56,0.0,9e-05,0.0,0.0159]
[1778981631287,44.42,77918.57,0.0,9e-05,0.0,0.01582]
[1778981636322,44.42,77928.5,0.0,9e-05,0.0,0.01611]
[1778981641358,44.42,77929.37,0.0,9e-05,0.0,0.01614]
[1778981646395,44.42,77924.01,0.0,9e-05,0.0,0.01598]
[1778981651428,44.42,77925.8,0.0,9e-05,0.0,0.01603]
[1778981656463,44.42,77923.51,0.0,9e-05,0.0,0.01596]
[1778981661498,44.42,77925.06,0.0,9e-05,0.0,0.01601]
[1778981666533,44.42,77926.35,0.0,9e-05,0.0,0.01605]
[1778981671569,44.42,77926.75,0.0,9e-05,0.0,0.01599]
[1778981676604,44.42,77919.19,0.0,9e-05,0.0,0.01577]
[1778981682647,44.42,77922.53,0.0,9e-05,0.0,0.01587]
[1778981686674,44.42,77936.4,0.0,9e-05,0.0,0.01628]
[1778981691709,44.42,77934.14,0.0,9e-05,0.0,0.01621]
[1778981696745,44.42,77928.94,0.0,9e-05,0.0,0.01606]
[1778981701779,44.42,77927.17,0.0,9e-05,0.0,0.016]
[1778981706814,44.42,77922.65,0.0,9e-05,0.0,0.01587]
[1778981709836,44.42,77902.95,0.0,8e-05,0.0,0.0153]
[1778981714871,44.42,77901.97,0.0,8e-05,0.0,0.01527]
[1778981720913,44.42,77901.47,0.0,8e-05,0.0,0.01526]
[1778981725948,44.42,77901.25,0.0,8e-05,0.0,0.01525]
[1778981728969,44.42,77887.09,0.0,8e-05,0.0,0.01485]
[1778981731992,44.42,77877.19,0.0,8e-05,0.0,0.01452]
[1778981737027,44.42,77884.4,0.0,8e-05,0.0,0.01472]
[1778981742061,44.42,77887.1,0.0,8e-05,0.0,0.01479]
[1778981747097,44.42,77892.02,0.0,8e-05,0.0,0.01493]
[1778981755155,44.42,77894.86,0.0,8e-05,0.0,0.01501]
[1778981760214,44.42,77894.28,0.0,8e-05,0.0,0.01499]
[1778981761213,44.42,77872.56,0.0,8e-05,0.0,0.0144]
[1778981762214,44.42,77841.6,0.0,7e-05,0.0,0.01359]
[1778981767250,44.42,77833.77,0.0,7e-05,0.0,0.01339]
[1778981772285,44.42,77822.77,0.0,7e-05,0.0,0.01311]
[1778981777323,44.42,77819.18,0.0,7e-05,0.0,0.01302]
[1778981782357,44.42,77830.54,0.0,7e-05,0.0,0.01331]
[1778981787397,44.42,77831.13,0.0,7e-05,0.0,0.01332]
[1778981790415,44.42,77845.12,0.0,7e-05,0.0,0.01368]
[1778981795449,44.42,77849.43,0.0,7e-05,0.0,0.01373]
[1778981800484,44.42,77859.75,0.0,8e-05,0.0,0.014]
[1778981805522,44.42,77855.34,0.0,8e-05,0.0,0.01388]
[1778981810554,44.42,77854.88,0.0,8e-05,0.0,0.01387]
[1778981815589,44.42,77864.02,0.0,8e-05,0.0,0.01411]
[1778981820624,44.42,77865.57,0.0,8e-05,0.0,0.01415]
[1778981825660,44.42,77865.33,0.0,8e-05,0.0,0.01414]
[1778981830694,44.42,77866.83,0.0,8e-05,0.0,0.01418]
[1778981835731,44.42,77866.9,0.0,8e-05,0.0,0.01418]
[1778981839757,44.42,77884.52,0.0,8e-05,0.0,0.01466]
[1778981843785,44.42,77903.9,0.0,8e-05,0.0,0.0152]
[1778981848821,44.42,77913.25,0.0,8e-05,0.0,0.01547]
[1778981853856,44.42,77904.98,0.0,8e-05,0.0,0.01517]
[1778981858891,44.42,77904.52,0.0,8e-05,0.0,0.01515]
[1778981863926,44.42,77903.39,0.0,8e-05,0.0,0.01512]
[1778981868961,44.42,77909.48,0.0,8e-05,0.0,0.01529]
[1778981873996,44.42,77914.62,0.0,8e-05,0.0,0.01544]
[1778981880018,44.42,77915.26,0.0,8e-05,0.0,0.01546]
[1778981885081,44.42,77911.19,0.0,8e-05,0.0,0.01534]
[1778981890115,44.42,77909.88,0.0,8e-05,0.0,0.0153]
[1778981895149,44.42,77896.58,0.0,8e-05,0.0,0.01493]
[1778981900185,44.42,77897.13,0.0,8e-05,0.0,0.01495]
[1778981905220,44.42,77895.58,0.0,8e-05,0.0,0.0149]
[1778981910228,44.42,77894.41,0.0,8e-05,0.0,0.01487]
[1778981915291,44.42,77893.08,0.0,8e-05,0.0,0.01477]
[1778981920298,44.42,77890.77,0.0,8e-05,0.0,0.01471]
[1778981925361,44.42,77897.93,0.0,8e-05,0.0,0.0149]
[1778981930368,44.42,77901.69,0.0,8e-05,0.0,0.01501]
[1778981935431,44.42,77897.98,0.0,8e-05,0.0,0.01491]
[1778981940466,44.42,77893.11,0.0,8e-05,0.0,0.01477]
[1778981945512,44.42,77892.36,0.0,8e-05,0.0,0.01475]
[1778981950547,44.42,77891.38,0.0,8e-05,0.0,0.01472]
[1778981955582,44.42,77891.5,0.0,8e-05,0.0,0.01473]
[1778981960616,44.42,77891.81,0.0,8e-05,0.0,0.01474]
[1778981966658,44.42,77890.99,0.0,8e-05,0.0,0.01471]
[1778981971693,44.42,77889.77,0.0,8e-05,0.0,0.01462]
[1778981978742,44.42,77899.34,0.0,8e-05,0.0,0.01488]
[1778981984784,44.42,77901.9,0.0,8e-05,0.0,0.01495]
[1778981990788,44.42,77907.6,0.0,8e-05,0.0,0.01511]
[1778981995862,44.42,77913.25,0.0,8e-05,0.0,0.01527]
[1778982000922,44.42,77915.06,0.0,8e-05,0.0,0.01532]
[1778982002943,44.42,77883.89,0.0,8e-05,0.0,0.01446]
[1778982003955,44.42,77865.23,0.0,8e-05,0.0,0.01396]
[1778982009990,44.42,77872.21,0.0,8e-05,0.0,0.01415]
[1778982015025,44.42,77868.65,0.0,8e-05,0.0,0.01405]
[1778982018046,44.42,77850.95,0.0,7e-05,0.0,0.01359]
[1778982022078,44.42,77837.74,0.0,7e-05,0.0,0.01326]
[1778982027108,44.42,77834.2,0.0,7e-05,0.0,0.01317]
[1778982032146,44.42,77840.45,0.0,7e-05,0.0,0.01327]
[1778982034173,44.42,77817.99,0.0,7e-05,0.0,0.01272]
[1778982035176,44.42,77802.71,0.0,7e-05,0.0,0.01236]
[1778982040208,44.42,77792.88,0.0,7e-05,0.0,0.01213]
[1778982045243,44.42,77801.26,0.0,7e-05,0.0,0.01232]
[1778982050280,44.42,77806.89,0.0,7e-05,0.0,0.01246]
[1778982054308,44.42,77793.63,0.0,7e-05,0.0,0.01215]
[1778982059343,44.42,77791.53,0.0,7e-05,0.0,0.0121]
[1778982064378,44.42,77790.25,0.0,6e-05,0.0,0.01207]
[1778982069411,44.42,77780.6,0.0,6e-05,0.0,0.01185]
[1778982074453,44.42,77765.78,0.0,6e-05,0.0,0.01152]
[1778982076467,44.42,77745.68,0.0,6e-05,0.0,0.01109]
[1778982078486,44.42,77729.41,0.0,6e-05,0.0,0.01075]
[1778982081503,44.42,77703.98,0.0,5e-05,0.0,0.01024]
[1778982083520,44.42,77686.73,0.0,5e-05,0.0,0.00991]
[1778982088555,44.42,77684.84,0.0,5e-05,0.0,0.00987]
[1778982092584,44.42,77707.6,0.0,5e-05,0.0,0.01026]
[1778982096613,44.42,77725.07,0.0,6e-05,0.0,0.01061]
[1778982098626,44.42,77744.25,0.0,6e-05,0.0,0.01101]
[1778982100641,44.42,77759.0,0.0,6e-05,0.0,0.01132]
[1778982105676,44.42,77767.08,0.0,6e-05,0.0,0.0115]
[1778982110709,44.42,77771.32,0.0,6e-05,0.0,0.01159]
[1778982115747,44.42,77769.26,0.0,6e-05,0.0,0.01155]
[1778982120779,44.42,77754.34,0.0,6e-05,0.0,0.01122]
[1778982125815,44.42,77753.81,0.0,6e-05,0.0,0.01121]
[1778982130853,44.42,77753.17,0.0,6e-05,0.0,0.0112]
[1778982135894,44.42,77753.5,0.0,6e-05,0.0,0.01121]
[1778982141885,44.42,77744.11,0.0,6e-05,0.0,0.01101]
[1778982142935,44.42,77730.11,0.0,6e-05,0.0,0.01072]
[1778982147972,44.42,77726.67,0.0,6e-05,0.0,0.01065]
[1778982153007,44.42,77729.97,0.0,6e-05,0.0,0.01067]
[1778982158042,44.42,77718.49,0.0,6e-05,0.0,0.01044]
[1778982163082,44.42,77713.07,0.0,6e-05,0.0,0.01033]
[1778982168115,44.42,77709.97,0.0,5e-05,0.0,0.01027]
[1778982170127,44.42,77694.56,0.0,5e-05,0.0,0.00997]
[1778982174160,44.42,77680.11,0.0,5e-05,0.0,0.00969]
[1778982179196,44.42,77681.93,0.0,5e-05,0.0,0.00973]
[1778982184232,44.42,77696.49,0.0,5e-05,0.0,0.01]
[1778982189267,44.42,77688.39,0.0,5e-05,0.0,0.00985]
[1778982194302,44.42,77675.71,0.0,5e-05,0.0,0.00961]
[1778982200343,44.42,77678.32,0.0,5e-05,0.0,0.00966]
[1778982205378,44.42,77692.32,0.0,5e-05,0.0,0.00992]
[1778982209406,44.42,77706.36,0.0,5e-05,0.0,0.0102]
[1778982214441,44.42,77712.08,0.0,5e-05,0.0,0.01026]
[1778982219476,44.42,77715.79,0.0,6e-05,0.0,0.01034]
[1778982224513,44.42,77713.89,0.0,5e-05,0.0,0.0103]
[1778982229547,44.42,77702.56,0.0,5e-05,0.0,0.01008]
[1778982234585,44.42,77688.57,0.0,5e-05,0.0,0.00981]
[1778982239621,44.42,77687.08,0.0,5e-05,0.0,0.00978]
[1778982244656,44.42,77674.36,0.0,5e-05,0.0,0.00954]
[1778982249692,44.42,77678.14,0.0,5e-05,0.0,0.00961]
[1778982254726,44.42,77681.48,0.0,5e-05,0.0,0.00968]
[1778982259761,44.42,77688.79,0.0,5e-05,0.0,0.00981]
[1778982264795,44.42,77686.98,0.0,5e-05,0.0,0.00978]
[1778982269834,44.42,77697.44,0.0,5e-05,0.0,0.00998]
[1778982274869,44.42,77710.44,0.0,5e-05,0.0,0.01018]
[1778982279904,44.42,77716.53,0.0,6e-05,0.0,0.0103]
[1778982284940,44.42,77715.63,0.0,5e-05,0.0,0.01029]
[1778982289976,44.42,77717.69,0.0,6e-05,0.0,0.01033]
[1778982295018,44.42,77719.18,0.0,6e-05,0.0,0.01036]
[1778982300045,44.42,77728.01,0.0,6e-05,0.0,0.01053]
[1778982304074,44.42,77708.55,0.0,5e-05,0.0,0.01015]
[1778982305080,44.42,77693.34,0.0,5e-05,0.0,0.00986]
[1778982310117,44.42,77707.13,0.0,5e-05,0.0,0.01012]
[1778982315150,44.42,77703.36,0.0,5e-05,0.0,0.01005]
[1778982320185,44.42,77697.37,0.0,5e-05,0.0,0.00993]
[1778982325220,44.42,77703.49,0.0,5e-05,0.0,0.01005]
[1778982330255,44.42,77715.2,0.0,5e-05,0.0,0.01028]
[1778982335291,44.42,77721.89,0.0,6e-05,0.0,0.01037]
[1778982340327,44.42,77723.27,0.0,6e-05,0.0,0.01039]
[1778982345367,44.42,77728.85,0.0,6e-05,0.0,0.0105]
[1778982350400,44.42,77729.21,0.0,6e-05,0.0,0.01051]
[1778982355435,44.42,77729.97,0.0,6e-05,0.0,0.01053]
[1778982360471,44.42,77731.78,0.0,6e-05,0.0,0.01056]
[1778982365506,44.42,77746.72,0.0,6e-05,0.0,0.01087]
[1778982370541,44.42,77753.3,0.0,6e-05,0.0,0.01101]
[1778982375580,44.42,77760.97,0.0,6e-05,0.0,0.01117]
[1778982380613,44.42,77761.54,0.0,6e-05,0.0,0.01118]
[1778982385648,44.42,77761.15,0.0,6e-05,0.0,0.01117]
[1778982390683,44.42,77746.73,0.0,6e-05,0.0,0.01087]
[1778982395718,44.42,77746.08,0.0,6e-05,0.0,0.01081]
[1778982400753,44.42,77752.63,0.0,6e-05,0.0,0.01095]
[1778982405788,44.42,77748.88,0.0,6e-05,0.0,0.01087]
[1778982410823,44.42,77744.3,0.0,6e-05,0.0,0.01077]
[1778982415858,44.42,77739.88,0.0,6e-05,0.0,0.01068]
[1778982421900,44.42,77737.43,0.0,6e-05,0.0,0.01063]
[1778982424921,44.42,77750.7,0.0,6e-05,0.0,0.01091]
[1778982430963,44.42,77755.4,0.0,6e-05,0.0,0.011]
[1778982436000,44.42,77759.77,0.0,6e-05,0.0,0.0111]
[1778982442043,44.42,77768.1,0.0,6e-05,0.0,0.01127]
[1778982447078,44.42,77777.84,0.0,6e-05,0.0,0.01148]
[1778982449091,44.42,77791.81,0.0,6e-05,0.0,0.01179]
[1778982454126,44.42,77803.13,0.0,6e-05,0.0,0.012]
[1778982459161,44.42,77800.52,0.0,6e-05,0.0,0.01194]
[1778982466210,44.42,77809.8,0.0,7e-05,0.0,0.01215]
[1778982471245,44.42,77808.36,0.0,7e-05,0.0,0.01212]
[1778982476280,44.42,77802.01,0.0,6e-05,0.0,0.01197]
[1778982481317,44.42,77799.12,0.0,6e-05,0.0,0.01191]
[1778982486354,44.42,77797.76,0.0,6e-05,0.0,0.01188]
[1778982491388,44.42,77796.85,0.0,6e-05,0.0,0.01186]
[1778982496422,44.42,77797.02,0.0,6e-05,0.0,0.01186]
[1778982501458,44.42,77802.17,0.0,6e-05,0.0,0.01198]
[1778982505485,44.42,77784.41,0.0,6e-05,0.0,0.01158]
[1778982510522,44.42,77767.18,0.0,6e-05,0.0,0.0112]
[1778982515557,44.42,77779.44,0.0,6e-05,0.0,0.01142]
[1778982520592,44.42,77775.85,0.0,6e-05,0.0,0.01134]
[1778982523612,44.42,77761.18,0.0,6e-05,0.0,0.01103]
[1778982528650,44.42,77760.74,0.0,6e-05,0.0,0.01102]
[1778982534695,44.42,77762.04,0.0,6e-05,0.0,0.01105]
[1778982539727,44.42,77768.09,0.0,6e-05,0.0,0.01118]
[1778982544764,44.42,77765.25,0.0,6e-05,0.0,0.01111]
[1778982546779,44.42,77748.86,0.0,6e-05,0.0,0.01077]
[1778982551814,44.42,77736.03,0.0,6e-05,0.0,0.01051]
[1778982556850,44.42,77735.09,0.0,6e-05,0.0,0.01049]
[1778982561886,44.42,77734.8,0.0,6e-05,0.0,0.01049]
[1778982566919,44.42,77734.26,0.0,6e-05,0.0,0.01047]
[1778982571956,44.42,77733.39,0.0,6e-05,0.0,0.01041]
[1778982576988,44.42,77734.0,0.0,6e-05,0.0,0.01042]
[1778982582024,44.42,77741.42,0.0,6e-05,0.0,0.01057]
[1778982587059,44.42,77735.36,0.0,6e-05,0.0,0.01045]
[1778982592094,44.42,77735.43,0.0,6e-05,0.0,0.01045]
[1778982597129,44.42,77737.31,0.0,6e-05,0.0,0.01049]
[1778982602181,44.42,77736.82,0.0,6e-05,0.0,0.01048]
[1778982611227,44.42,77736.58,0.0,6e-05,0.0,0.01047]
[1778982617270,44.42,77735.93,0.0,6e-05,0.0,0.01046]
[1778982624321,44.42,77735.87,0.0,6e-05,0.0,0.01046]
[1778982629353,44.42,77747.76,0.0,6e-05,0.0,0.0107]
[1778982634388,44.42,77764.69,0.0,6e-05,0.0,0.01101]
[1778982641441,44.42,77770.53,0.0,6e-05,0.0,0.01113]
[1778982646477,44.42,77784.75,0.0,6e-05,0.0,0.01144]
[1778982651511,44.42,77788.24,0.0,6e-05,0.0,0.01151]
[1778982656546,44.42,77789.06,0.0,6e-05,0.0,0.01153]
[1778982661582,44.42,77790.62,0.0,6e-05,0.0,0.01156]
[1778982666617,44.42,77789.28,0.0,6e-05,0.0,0.01153]
[1778982671651,44.42,77782.0,0.0,6e-05,0.0,0.01138]
[1778982676686,44.42,77779.77,0.0,6e-05,0.0,0.01133]
[1778982681724,44.42,77782.15,0.0,6e-05,0.0,0.01138]
[1778982686760,44.42,77782.5,0.0,6e-05,0.0,0.01139]
[1778982691793,44.42,77783.79,0.0,6e-05,0.0,0.01136]
[1778982696828,44.42,77782.6,0.0,6e-05,0.0,0.01134]
[1778982701863,44.42,77772.37,0.0,6e-05,0.0,0.01112]
[1778982707909,44.42,77771.56,0.0,6e-05,0.0,0.0111]
[1778982714953,44.42,77773.1,0.0,6e-05,0.0,0.01113]
[1778982719990,44.42,77770.46,0.0,6e-05,0.0,0.01108]
[1778982726033,44.42,77772.14,0.0,6e-05,0.0,0.01111]
[1778982731067,44.42,77776.39,0.0,6e-05,0.0,0.01121]
[1778982736102,44.42,77776.72,0.0,6e-05,0.0,0.01121]
[1778982741138,44.42,77771.95,0.0,6e-05,0.0,0.01111]
[1778982747181,44.42,77763.95,0.0,6e-05,0.0,0.01094]
[1778982752217,44.42,77759.45,0.0,6e-05,0.0,0.0108]
[1778982757251,44.42,77758.47,0.0,6e-05,0.0,0.01078]
[1778982762286,44.42,77757.85,0.0,6e-05,0.0,0.01077]
[1778982767321,44.42,77753.4,0.0,6e-05,0.0,0.01068]
[1778982772358,44.42,77751.91,0.0,6e-05,0.0,0.01065]
[1778982777393,44.42,77759.0,0.0,6e-05,0.0,0.01079]
[1778982782429,44.42,77761.81,0.0,6e-05,0.0,0.01085]
[1778982789478,44.42,77764.02,0.0,6e-05,0.0,0.0109]
[1778982794513,44.42,77769.25,0.0,6e-05,0.0,0.011]
[1778982799547,44.42,77769.17,0.0,6e-05,0.0,0.011]
[1778982804582,44.42,77772.67,0.0,6e-05,0.0,0.01108]
[1778982809616,44.42,77772.91,0.0,6e-05,0.0,0.01108]
[1778982816623,44.42,77773.06,0.0,6e-05,0.0,0.01104]
[1778982821701,44.42,77776.56,0.0,6e-05,0.0,0.01111]
[1778982828750,44.42,77777.76,0.0,6e-05,0.0,0.01114]
[1778982833785,44.42,77781.88,0.0,6e-05,0.0,0.01122]
[1778982838820,44.42,77782.1,0.0,6e-05,0.0,0.01123]
[1778982843860,44.42,77787.2,0.0,6e-05,0.0,0.01134]
[1778982848895,44.42,77787.64,0.0,6e-05,0.0,0.01135]
[1778982854937,44.42,77786.66,0.0,6e-05,0.0,0.01133]
[1778982859972,44.42,77784.77,0.0,6e-05,0.0,0.01129]
[1778982865015,44.42,77784.97,0.0,6e-05,0.0,0.01129]
[1778982870043,44.42,77784.52,0.0,6e-05,0.0,0.01128]
[1778982875083,44.42,77776.15,0.0,6e-05,0.0,0.01105]
[1778982883139,44.42,77775.31,0.0,6e-05,0.0,0.01104]
[1778982888175,44.42,77766.56,0.0,6e-05,0.0,0.01085]
[1778982894218,44.42,77767.14,0.0,6e-05,0.0,0.01086]
[1778982899252,44.42,77765.99,0.0,6e-05,0.0,0.01084]
[1778982904288,44.42,77773.93,0.0,6e-05,0.0,0.01101]
[1778982909323,44.42,77774.48,0.0,6e-05,0.0,0.01102]
[1778982915364,44.42,77778.64,0.0,6e-05,0.0,0.01111]
[1778982920400,44.42,77778.72,0.0,6e-05,0.0,0.01111]
[1778982925434,44.42,77776.98,0.0,6e-05,0.0,0.01107]
[1778982930469,44.42,77776.69,0.0,6e-05,0.0,0.01106]
[1778982935510,44.42,77777.58,0.0,6e-05,0.0,0.01103]
[1778982940541,44.42,77778.1,0.0,6e-05,0.0,0.01105]
[1778982945575,44.42,77778.68,0.0,6e-05,0.0,0.01106]
[1778982950610,44.42,77779.48,0.0,6e-05,0.0,0.01107]
[1778982955645,44.42,77780.11,0.0,6e-05,0.0,0.01109]
[1778982964708,44.42,77779.74,0.0,6e-05,0.0,0.01108]
[1778982969743,44.42,77779.79,0.0,6e-05,0.0,0.01108]
[1778982977744,44.42,77780.1,0.0,6e-05,0.0,0.01109]
[1778982985856,44.42,77780.37,0.0,6e-05,0.0,0.01109]
[1778982991898,44.42,77780.68,0.0,6e-05,0.0,0.01105]
[1778982997941,44.42,77780.62,0.0,6e-05,0.0,0.01105]
[1778983004991,44.42,77782.97,0.0,6e-05,0.0,0.0111]
[1778983011032,44.42,77780.2,0.0,6e-05,0.0,0.01104]
[1778983017075,44.42,77780.34,0.0,6e-05,0.0,0.01104]
[1778983022109,44.42,77778.09,0.0,6e-05,0.0,0.011]
[1778983027146,44.42,77778.5,0.0,6e-05,0.0,0.01101]
[1778983031173,44.42,77761.41,0.0,6e-05,0.0,0.01065]
[1778983036207,44.42,77762.1,0.0,6e-05,0.0,0.01066]
[1778983041247,44.42,77758.66,0.0,6e-05,0.0,0.01059]
[1778983048292,44.42,77754.17,0.0,6e-05,0.0,0.0105]
[1778983051313,44.42,77742.78,0.0,5e-05,0.0,0.01023]
[1778983056348,44.42,77736.96,0.0,5e-05,0.0,0.01012]
[1778983061382,44.42,77734.44,0.0,5e-05,0.0,0.01007]
[1778983066418,44.42,77741.62,0.0,5e-05,0.0,0.01021]
[1778983071453,44.42,77741.97,0.0,5e-05,0.0,0.01021]
[1778983076489,44.42,77741.94,0.0,5e-05,0.0,0.01021]
[1778983081523,44.42,77747.75,0.0,6e-05,0.0,0.01033]
[1778983087567,44.42,77748.14,0.0,6e-05,0.0,0.01034]
[1778983092602,44.42,77731.23,0.0,5e-05,0.0,0.01]
[1778983097636,44.42,77727.35,0.0,5e-05,0.0,0.00993]
[1778983100658,44.42,77711.63,0.0,5e-05,0.0,0.00963]
[1778983105696,44.42,77705.95,0.0,5e-05,0.0,0.00953]
[1778983109728,44.42,77692.41,0.0,5e-05,0.0,0.00928]
[1778983114765,44.42,77687.43,0.0,5e-05,0.0,0.00915]
[1778983119801,44.42,77689.56,0.0,5e-05,0.0,0.00919]
[1778983124835,44.42,77684.64,0.0,5e-05,0.0,0.0091]
[1778983129871,44.42,77680.26,0.0,5e-05,0.0,0.00902]
[1778983134906,44.42,77673.72,0.0,5e-05,0.0,0.00891]
[1778983139940,44.42,77670.02,0.0,5e-05,0.0,0.00885]
[1778983144975,44.42,77664.7,0.0,5e-05,0.0,0.00875]
[1778983150012,44.42,77675.68,0.0,5e-05,0.0,0.00894]
[1778983155045,44.42,77676.79,0.0,5e-05,0.0,0.00896]
[1778983160081,44.42,77675.47,0.0,5e-05,0.0,0.00894]
[1778983165116,44.42,77675.1,0.0,5e-05,0.0,0.00893]
[1778983170152,44.42,77675.38,0.0,5e-05,0.0,0.00894]
[1778983175194,44.42,77673.27,0.0,5e-05,0.0,0.00886]
[1778983180231,44.42,77673.27,0.0,5e-05,0.0,0.00886]
[1778983185262,44.42,77672.86,0.0,5e-05,0.0,0.00885]
[1778983190298,44.42,77672.71,0.0,5e-05,0.0,0.00885]
[1778983195332,44.42,77672.16,0.0,5e-05,0.0,0.00884]
[1778983200367,44.42,77670.36,0.0,5e-05,0.0,0.00881]
[1778983205402,44.42,77667.15,0.0,5e-05,0.0,0.00876]
[1778983210439,44.42,77679.42,0.0,5e-05,0.0,0.00897]
[1778983215475,44.42,77675.83,0.0,5e-05,0.0,0.00891]
[1778983220513,44.42,77678.34,0.0,5e-05,0.0,0.00895]
[1778983225558,44.42,77678.59,0.0,5e-05,0.0,0.00895]
[1778983230581,44.42,77681.2,0.0,5e-05,0.0,0.009]
[1778983235616,44.42,77682.6,0.0,5e-05,0.0,0.00898]
[1778983240652,44.42,77683.08,0.0,5e-05,0.0,0.00899]
[1778983241661,44.42,77698.76,0.0,5e-05,0.0,0.00927]
[1778983246694,44.42,77716.91,0.0,5e-05,0.0,0.0096]
[1778983251730,44.42,77717.62,0.0,5e-05,0.0,0.00962]
[1778983256765,44.42,77728.81,0.0,5e-05,0.0,0.00983]
[1778983261800,44.42,77729.36,0.0,5e-05,0.0,0.00984]
[1778983266834,44.42,77729.87,0.0,5e-05,0.0,0.00985]
[1778983271871,44.42,77737.99,0.0,5e-05,0.0,0.01]
[1778983276903,44.42,77737.09,0.0,5e-05,0.0,0.00998]
[1778983281939,44.42,77744.07,0.0,5e-05,0.0,0.01012]
[1778983286974,44.42,77744.12,0.0,5e-05,0.0,0.01012]
[1778983292011,44.42,77758.67,0.0,6e-05,0.0,0.01036]
[1778983297047,44.42,77766.08,0.0,6e-05,0.0,0.01051]
[1778983302082,44.42,77769.65,0.0,6e-05,0.0,0.01058]
[1778983307155,44.42,77769.01,0.0,6e-05,0.0,0.01057]
[1778983311183,44.42,77754.71,0.0,6e-05,0.0,0.01028]
[1778983316221,44.42,77744.64,0.0,5e-05,0.0,0.01009]
[1778983320144,44.42,77726.04,0.0,5e-05,0.0,0.00973]
[1778983325282,44.42,77722.41,0.0,5e-05,0.0,0.00966]
[1778983327296,44.42,77700.95,0.0,5e-05,0.0,0.00927]
[1778983331324,44.42,77684.01,0.0,5e-05,0.0,0.00897]
[1778983336359,44.42,77678.37,0.0,5e-05,0.0,0.00887]
[1778983341394,44.42,77686.34,0.0,5e-05,0.0,0.00901]
[1778983346429,44.42,77691.87,0.0,5e-05,0.0,0.00911]
[1778983351466,44.42,77695.35,0.0,5e-05,0.0,0.00913]
[1778983356501,44.42,77705.54,0.0,5e-05,0.0,0.00931]
[1778983361535,44.42,77705.23,0.0,5e-05,0.0,0.0093]
[1778983366570,44.42,77709.37,0.0,5e-05,0.0,0.00938]
[1778983371606,44.42,77704.35,0.0,5e-05,0.0,0.00929]
[1778983377647,44.42,77704.33,0.0,5e-05,0.0,0.00929]
[1778983382685,44.42,77700.02,0.0,5e-05,0.0,0.00921]
[1778983387717,44.42,77707.27,0.0,5e-05,0.0,0.00934]
[1778983392752,44.42,77712.37,0.0,5e-05,0.0,0.00943]
[1778983397787,44.42,77716.95,0.0,5e-05,0.0,0.00952]
[1778983402822,44.42,77720.95,0.0,5e-05,0.0,0.00959]
[1778983407857,44.42,77724.57,0.0,5e-05,0.0,0.00966]
[1778983412892,44.42,77726.66,0.0,5e-05,0.0,0.00965]
[1778983417927,44.42,77730.16,0.0,5e-05,0.0,0.00972]
[1778983422962,44.42,77731.16,0.0,5e-05,0.0,0.00974]
[1778983427997,44.42,77733.29,0.0,5e-05,0.0,0.00978]
[1778983433033,44.42,77733.34,0.0,5e-05,0.0,0.00978]
[1778983440082,44.42,77734.26,0.0,5e-05,0.0,0.0098]
[1778983445117,44.42,77735.36,0.0,5e-05,0.0,0.00982]
[1778983450153,44.42,77736.41,0.0,5e-05,0.0,0.00984]
[1778983455186,44.42,77740.26,0.0,5e-05,0.0,0.00991]
[1778983460221,44.42,77747.65,0.0,5e-05,0.0,0.01005]
[1778983465257,44.42,77745.84,0.0,5e-05,0.0,0.01002]
[1778983470292,44.42,77733.13,0.0,5e-05,0.0,0.00978]
[1778983475328,44.42,77739.47,0.0,5e-05,0.0,0.00985]
[1778983481275,44.42,77740.1,0.0,5e-05,0.0,0.00986]
[1778983486405,44.42,77746.44,0.0,5e-05,0.0,0.00999]
[1778983491449,44.42,77746.15,0.0,5e-05,0.0,0.00998]
[1778983496485,44.42,77745.01,0.0,5e-05,0.0,0.00996]
[1778983501521,44.42,77745.73,0.0,5e-05,0.0,0.00997]
[1778983509576,44.42,77743.54,0.0,5e-05,0.0,0.00993]
[1778983515619,44.42,77741.47,0.0,5e-05,0.0,0.00989]
[1778983520653,44.42,77745.5,0.0,5e-05,0.0,0.00997]
[1778983525688,44.42,77745.85,0.0,5e-05,0.0,0.00998]
[1778983531625,44.42,77746.57,0.0,5e-05,0.0,0.00994]
[1778983536766,44.42,77747.6,0.0,5e-05,0.0,0.00996]
[1778983541800,44.42,77741.06,0.0,5e-05,0.0,0.00984]
[1778983546835,44.42,77740.39,0.0,5e-05,0.0,0.00983]
[1778983551870,44.42,77725.23,0.0,5e-05,0.0,0.00954]
[1778983556905,44.42,77726.2,0.0,5e-05,0.0,0.00956]
[1778983561940,44.42,77728.02,0.0,5e-05,0.0,0.00959]
[1778983566975,44.42,77730.36,0.0,5e-05,0.0,0.00964]
[1778983573023,44.42,77731.78,0.0,5e-05,0.0,0.00966]
[1778983579066,44.42,77734.99,0.0,5e-05,0.0,0.00972]
[1778983584100,44.42,77740.44,0.0,5e-05,0.0,0.00983]
[1778983589135,44.42,77743.33,0.0,5e-05,0.0,0.00988]
[1778983594170,44.42,77745.43,0.0,5e-05,0.0,0.00988]
[1778983599205,44.42,77748.18,0.0,5e-05,0.0,0.00993]
[1778983604241,44.42,77747.84,0.0,5e-05,0.0,0.00992]
[1778983611289,44.42,77747.8,0.0,5e-05,0.0,0.00992]
[1778983616324,44.42,77756.95,0.0,5e-05,0.0,0.0101]
[1778983621359,44.42,77757.71,0.0,5e-05,0.0,0.01012]
[1778983626395,44.42,77759.26,0.0,5e-05,0.0,0.01015]
[1778983631429,44.42,77759.29,0.0,5e-05,0.0,0.01015]
[1778983637473,44.42,77758.27,0.0,5e-05,0.0,0.01013]
[1778983644522,44.42,77760.59,0.0,5e-05,0.0,0.01017]
[1778983649557,44.42,77759.86,0.0,5e-05,0.0,0.01016]
[1778983654593,44.42,77757.74,0.0,5e-05,0.0,0.01007]
[1778983659627,44.42,77757.76,0.0,5e-05,0.0,0.01007]
[1778983664663,44.42,77759.12,0.0,5e-05,0.0,0.0101]
[1778983670704,44.42,77758.24,0.0,5e-05,0.0,0.01008]
[1778983675739,44.42,77758.04,0.0,5e-05,0.0,0.01008]
[1778983680791,44.42,77763.85,0.0,5e-05,0.0,0.01019]
[1778983685809,44.42,77760.99,0.0,5e-05,0.0,0.01013]
[1778983690844,44.42,77759.77,0.0,5e-05,0.0,0.01011]
[1778983698900,44.42,77759.54,0.0,5e-05,0.0,0.01011]
[1778983703935,44.42,77757.68,0.0,5e-05,0.0,0.01007]
[1778983708970,44.42,77757.54,0.0,5e-05,0.0,0.01007]
[1778983714005,44.42,77757.18,0.0,5e-05,0.0,0.01001]
[1778983719040,44.42,77757.16,0.0,5e-05,0.0,0.01001]
[1778983724075,44.42,77748.35,0.0,5e-05,0.0,0.00984]
[1778983730118,44.42,77750.63,0.0,5e-05,0.0,0.00989]
[1778983735153,44.42,77752.02,0.0,5e-05,0.0,0.00991]
[1778983741196,44.42,77756.26,0.0,5e-05,0.0,0.01]
[1778983746232,44.42,77761.68,0.0,5e-05,0.0,0.0101]
[1778983751267,44.42,77761.6,0.0,5e-05,0.0,0.0101]
[1778983756303,44.42,77754.19,0.0,5e-05,0.0,0.00996]
[1778983763349,44.42,77754.72,0.0,5e-05,0.0,0.00997]
[1778983768387,44.42,77754.65,0.0,5e-05,0.0,0.00997]
[1778983775437,44.42,77754.57,0.0,5e-05,0.0,0.00992]
[1778983780472,44.42,77767.23,0.0,5e-05,0.0,0.01017]
[1778983785507,44.42,77768.5,0.0,5e-05,0.0,0.01019]
[1778983790542,44.42,77773.46,0.0,6e-05,0.0,0.01029]
[1778983795577,44.42,77778.18,0.0,6e-05,0.0,0.01038]
[1778983800612,44.42,77780.55,0.0,6e-05,0.0,0.01043]
[1778983805654,44.42,77790.15,0.0,6e-05,0.0,0.01062]
[1778983810690,44.42,77788.78,0.0,6e-05,0.0,0.0106]
[1778983815723,44.42,77790.48,0.0,6e-05,0.0,0.01063]
[1778983820759,44.42,77796.48,0.0,6e-05,0.0,0.01075]
[1778983825794,44.42,77797.75,0.0,6e-05,0.0,0.01078]
[1778983830828,44.42,77798.05,0.0,6e-05,0.0,0.01079]
[1778983835869,44.42,77799.18,0.0,6e-05,0.0,0.01076]
[1778983838884,44.42,77820.81,0.0,6e-05,0.0,0.01122]
[1778983841909,44.42,77846.08,0.0,6e-05,0.0,0.01178]
[1778983842917,44.42,77862.5,0.0,7e-05,0.0,0.01215]
[1778983847951,44.42,77858.49,0.0,7e-05,0.0,0.01206]
[1778983852985,44.42,77852.85,0.0,6e-05,0.0,0.01193]
[1778983858028,44.42,77842.03,0.0,6e-05,0.0,0.01169]
[1778983863064,44.42,77853.0,0.0,6e-05,0.0,0.01193]
[1778983868106,44.42,77853.92,0.0,6e-05,0.0,0.01195]
[1778983873136,44.42,77843.25,0.0,6e-05,0.0,0.01171]
[1778983878171,44.42,77841.01,0.0,6e-05,0.0,0.01166]
[1778983883206,44.42,77846.55,0.0,6e-05,0.0,0.01179]
[1778983888241,44.42,77845.06,0.0,6e-05,0.0,0.01175]
[1778983893276,44.42,77843.73,0.0,6e-05,0.0,0.01167]
[1778983895291,44.42,77823.53,0.0,6e-05,0.0,0.01123]
[1778983900325,44.42,77829.92,0.0,6e-05,0.0,0.01137]
[1778983905360,44.42,77830.42,0.0,6e-05,0.0,0.01138]
[1778983910396,44.42,77831.16,0.0,6e-05,0.0,0.01139]
[1778983916437,44.42,77833.8,0.0,6e-05,0.0,0.01145]
[1778983921472,44.42,77835.75,0.0,6e-05,0.0,0.01149]
[1778983926507,44.42,77836.05,0.0,6e-05,0.0,0.0115]
[1778983931543,44.42,77833.78,0.0,6e-05,0.0,0.01145]
[1778983936581,44.42,77832.95,0.0,6e-05,0.0,0.01143]
[1778983941617,44.42,77831.96,0.0,6e-05,0.0,0.01141]
[1778983946651,44.42,77829.46,0.0,6e-05,0.0,0.01136]
[1778983953701,44.42,77823.51,0.0,6e-05,0.0,0.01118]
[1778983958735,44.42,77827.64,0.0,6e-05,0.0,0.01127]
[1778983964682,44.42,77826.29,0.0,6e-05,0.0,0.01124]
[1778983969812,44.42,77826.49,0.0,6e-05,0.0,0.01124]
[1778983974847,44.42,77827.34,0.0,6e-05,0.0,0.01126]
[1778983981896,44.42,77825.74,0.0,6e-05,0.0,0.01123]
[1778983985925,44.42,77807.69,0.0,6e-05,0.0,0.01084]
[1778983990960,44.42,77808.31,0.0,6e-05,0.0,0.01086]
[1778983995996,44.42,77801.44,0.0,6e-05,0.0,0.01071]
[1778984001035,44.42,77794.79,0.0,6e-05,0.0,0.01058]
[1778984006068,44.42,77795.61,0.0,6e-05,0.0,0.01059]
[1778984011105,44.42,77800.61,0.0,6e-05,0.0,0.01065]
[1778984016139,44.42,77799.96,0.0,6e-05,0.0,0.01064]
[1778984022181,44.42,77799.85,0.0,6e-05,0.0,0.01063]
[1778984027216,44.42,77795.37,0.0,6e-05,0.0,0.01054]
[1778984032251,44.42,77803.17,0.0,6e-05,0.0,0.0107]
[1778984038293,44.42,77802.22,0.0,6e-05,0.0,0.01068]
[1778984045243,44.42,77805.84,0.0,6e-05,0.0,0.01076]
[1778984051384,44.42,77805.94,0.0,6e-05,0.0,0.01076]
[1778984058433,44.42,77806.17,0.0,6e-05,0.0,0.01076]
[1778984063467,44.42,77806.64,0.0,6e-05,0.0,0.01077]
[1778984075458,44.42,77806.85,0.0,6e-05,0.0,0.01073]
[1778984080588,44.42,77807.24,0.0,6e-05,0.0,0.01074]
[1778984085622,44.42,77807.51,0.0,6e-05,0.0,0.01074]
[1778984090657,44.42,77803.55,0.0,6e-05,0.0,0.01066]
[1778984095693,44.42,77802.16,0.0,6e-05,0.0,0.01063]
[1778984101737,44.42,77807.42,0.0,6e-05,0.0,0.01074]
[1778984106770,44.42,77809.79,0.0,6e-05,0.0,0.01079]
[1778984111804,44.42,77810.53,0.0,6e-05,0.0,0.01081]
[1778984116840,44.42,77810.7,0.0,6e-05,0.0,0.01081]
[1778984121874,44.42,77814.48,0.0,6e-05,0.0,0.01089]
[1778984126914,44.42,77816.11,0.0,6e-05,0.0,0.01092]
[1778984131945,44.42,77816.64,0.0,6e-05,0.0,0.01089]
[1778984136979,44.42,77814.44,0.0,6e-05,0.0,0.01084]
[1778984142014,44.42,77814.47,0.0,6e-05,0.0,0.01084]
[1778984147048,44.42,77814.37,0.0,6e-05,0.0,0.01084]
[1778984152085,44.42,77809.3,0.0,6e-05,0.0,0.01073]
[1778984157120,44.42,77808.02,0.0,6e-05,0.0,0.01071]
[1778984162154,44.42,77803.47,0.0,6e-05,0.0,0.01061]
[1778984172226,44.42,77800.82,0.0,6e-05,0.0,0.01056]
[1778984183302,44.42,77803.24,0.0,6e-05,0.0,0.01061]
[1778984188338,44.42,77805.01,0.0,6e-05,0.0,0.01064]
[1778984194381,44.42,77805.55,0.0,6e-05,0.0,0.01061]
[1778984200422,44.42,77809.34,0.0,6e-05,0.0,0.01069]
[1778984205457,44.42,77805.88,0.0,6e-05,0.0,0.01061]
[1778984210493,44.42,77804.69,0.0,6e-05,0.0,0.01059]
[1778984215528,44.42,77799.89,0.0,6e-05,0.0,0.01049]
[1778984220563,44.42,77796.65,0.0,6e-05,0.0,0.01043]
[1778984226605,44.42,77807.88,0.0,6e-05,0.0,0.01066]
[1778984231640,44.42,77807.59,0.0,6e-05,0.0,0.01065]
[1778984236676,44.42,77810.01,0.0,6e-05,0.0,0.0107]
[1778984241712,44.42,77815.06,0.0,6e-05,0.0,0.0108]
[1778984246747,44.42,77819.01,0.0,6e-05,0.0,0.01089]
[1778984250779,44.42,77802.52,0.0,6e-05,0.0,0.01055]
[1778984255817,44.42,77797.46,0.0,6e-05,0.0,0.0104]
[1778984261861,44.42,77794.6,0.0,6e-05,0.0,0.01034]
[1778984269916,44.42,77791.64,0.0,6e-05,0.0,0.01028]
[1778984274951,44.42,77788.71,0.0,6e-05,0.0,0.01022]
[1778984279985,44.42,77783.87,0.0,5e-05,0.0,0.01013]
[1778984285023,44.42,77780.79,0.0,5e-05,0.0,0.01007]
[1778984290057,44.42,77780.74,0.0,5e-05,0.0,0.01007]
[1778984295091,44.42,77780.38,0.0,5e-05,0.0,0.01006]
[1778984300127,44.42,77782.56,0.0,5e-05,0.0,0.0101]
[1778984306168,44.42,77782.0,0.0,5e-05,0.0,0.01009]
[1778984312210,44.42,77781.38,0.0,5e-05,0.0,0.01003]
[1778984317245,44.42,77782.14,0.0,5e-05,0.0,0.01005]
[1778984322282,44.42,77781.78,0.0,5e-05,0.0,0.01004]
[1778984327316,44.42,77780.26,0.0,5e-05,0.0,0.01001]
[1778984332352,44.42,77792.85,0.0,6e-05,0.0,0.01026]
[1778984337386,44.42,77805.21,0.0,6e-05,0.0,0.01051]
[1778984342423,44.42,77809.72,0.0,6e-05,0.0,0.0106]
[1778984347456,44.42,77816.03,0.0,6e-05,0.0,0.01073]
[1778984353500,44.42,77820.64,0.0,6e-05,0.0,0.01082]
[1778984358534,44.42,77826.2,0.0,6e-05,0.0,0.01094]
[1778984363569,44.42,77829.07,0.0,6e-05,0.0,0.011]
[1778984368605,44.42,77832.59,0.0,6e-05,0.0,0.01108]
[1778984373639,44.42,77834.74,0.0,6e-05,0.0,0.01107]
[1778984378675,44.42,77841.23,0.0,6e-05,0.0,0.01121]
[1778984383709,44.42,77836.35,0.0,6e-05,0.0,0.01111]
[1778984388744,44.42,77840.32,0.0,6e-05,0.0,0.01119]
[1778984393779,44.42,77849.5,0.0,6e-05,0.0,0.01139]
[1778984398814,44.42,77851.03,0.0,6e-05,0.0,0.01142]
[1778984403853,44.42,77855.49,0.0,6e-05,0.0,0.01152]
[1778984408887,44.42,77862.54,0.0,6e-05,0.0,0.01168]
[1778984413921,44.42,77858.07,0.0,6e-05,0.0,0.01158]
[1778984419965,44.42,77860.27,0.0,6e-05,0.0,0.01163]
[1778984425018,44.42,77865.38,0.0,6e-05,0.0,0.01174]
[1778984430052,44.42,77860.4,0.0,6e-05,0.0,0.01163]
[1778984436091,44.42,77858.9,0.0,6e-05,0.0,0.01155]
[1778984441126,44.42,77857.14,0.0,6e-05,0.0,0.01151]
[1778984447170,44.42,77854.02,0.0,6e-05,0.0,0.01144]
[1778984452204,44.42,77847.81,0.0,6e-05,0.0,0.0113]
[1778984458247,44.42,77845.49,0.0,6e-05,0.0,0.01125]
[1778984463281,44.42,77845.35,0.0,6e-05,0.0,0.01125]
[1778984468316,44.42,77845.67,0.0,6e-05,0.0,0.01126]
[1778984473351,44.42,77845.9,0.0,6e-05,0.0,0.01126]
[1778984478387,44.42,77847.97,0.0,6e-05,0.0,0.01131]
[1778984483421,44.42,77847.59,0.0,6e-05,0.0,0.0113]
[1778984488457,44.42,77847.48,0.0,6e-05,0.0,0.0113]
[1778984493493,44.42,77841.86,0.0,6e-05,0.0,0.01112]
[1778984498527,44.42,77844.66,0.0,6e-05,0.0,0.01118]
[1778984508596,44.42,77842.39,0.0,6e-05,0.0,0.01114]
[1778984513631,44.42,77837.63,0.0,6e-05,0.0,0.01103]
[1778984518666,44.42,77833.39,0.0,6e-05,0.0,0.01094]
[1778984525716,44.42,77834.42,0.0,6e-05,0.0,0.01097]
[1778984533772,44.42,77836.56,0.0,6e-05,0.0,0.01101]
[1778984538807,44.42,77838.05,0.0,6e-05,0.0,0.01104]
[1778984543842,44.42,77837.06,0.0,6e-05,0.0,0.01102]
[1778984548877,44.42,77835.06,0.0,6e-05,0.0,0.01098]
[1778984553912,44.42,77834.86,0.0,6e-05,0.0,0.01093]
[1778984560962,44.42,77835.37,0.0,6e-05,0.0,0.01094]
[1778984565996,44.42,77832.42,0.0,6e-05,0.0,0.01088]
[1778984571032,44.42,77833.68,0.0,6e-05,0.0,0.0109]
[1778984576065,44.42,77836.86,0.0,6e-05,0.0,0.01097]
[1778984583115,44.42,77837.12,0.0,6e-05,0.0,0.01097]
[1778984588150,44.42,77828.28,0.0,6e-05,0.0,0.01079]
[1778984593187,44.42,77826.47,0.0,6e-05,0.0,0.01075]
[1778984599229,44.42,77824.52,0.0,6e-05,0.0,0.01071]
[1778984604266,44.42,77827.82,0.0,6e-05,0.0,0.01078]
[1778984609301,44.42,77831.9,0.0,6e-05,0.0,0.01086]
[1778984614336,44.42,77829.39,0.0,6e-05,0.0,0.01076]
[1778984619371,44.42,77821.62,0.0,6e-05,0.0,0.0106]
[1778984624411,44.42,77817.25,0.0,6e-05,0.0,0.01051]
[1778984629443,44.42,77808.98,0.0,6e-05,0.0,0.01035]
[1778984633469,44.42,77794.92,0.0,5e-05,0.0,0.01007]
[1778984639511,44.42,77792.95,0.0,5e-05,0.0,0.01003]
[1778984644548,44.42,77798.39,0.0,5e-05,0.0,0.01014]
[1778984649584,44.42,77799.09,0.0,5e-05,0.0,0.01015]
[1778984654618,44.42,77800.44,0.0,5e-05,0.0,0.01018]
[1778984659653,44.42,77807.34,0.0,6e-05,0.0,0.01031]
[1778984664688,44.42,77808.92,0.0,6e-05,0.0,0.01035]
[1778984669723,44.42,77814.8,0.0,6e-05,0.0,0.01046]
[1778984674759,44.42,77816.11,0.0,6e-05,0.0,0.01044]
[1778984679793,44.42,77816.83,0.0,6e-05,0.0,0.01046]
[1778984684828,44.42,77816.15,0.0,6e-05,0.0,0.01044]
[1778984689865,44.42,77817.64,0.0,6e-05,0.0,0.01047]
[1778984694899,44.42,77818.55,0.0,6e-05,0.0,0.01049]
[1778984699934,44.42,77819.29,0.0,6e-05,0.0,0.01051]
[1778984704969,44.42,77807.74,0.0,6e-05,0.0,0.01028]
[1778984710013,44.42,77802.03,0.0,5e-05,0.0,0.01016]
[1778984717055,44.42,77796.9,0.0,5e-05,0.0,0.01006]
[1778984722090,44.42,77792.48,0.0,5e-05,0.0,0.00998]
[1778984727124,44.42,77789.99,0.0,5e-05,0.0,0.00993]
[1778984733166,44.42,77787.74,0.0,5e-05,0.0,0.00984]
[1778984738201,44.42,77785.73,0.0,5e-05,0.0,0.0098]
[1778984744244,44.42,77784.82,0.0,5e-05,0.0,0.00978]
[1778984749279,44.42,77784.28,0.0,5e-05,0.0,0.00977]
[1778984754314,44.42,77783.21,0.0,5e-05,0.0,0.00975]
[1778984759350,44.42,77781.33,0.0,5e-05,0.0,0.00972]
[1778984764383,44.42,77780.5,0.0,5e-05,0.0,0.0097]
[1778984769419,44.42,77780.01,0.0,5e-05,0.0,0.00969]
[1778984774454,44.42,77772.47,0.0,5e-05,0.0,0.00955]
[1778984779489,44.42,77765.41,0.0,5e-05,0.0,0.00942]
[1778984785531,44.42,77766.28,0.0,5e-05,0.0,0.00944]
[1778984790567,44.42,77763.47,0.0,5e-05,0.0,0.00939]
[1778984795602,44.42,77775.16,0.0,5e-05,0.0,0.00956]
[1778984800643,44.42,77779.19,0.0,5e-05,0.0,0.00963]
[1778984805671,44.42,77779.21,0.0,5e-05,0.0,0.00963]
[1778984818762,44.42,77778.8,0.0,5e-05,0.0,0.00963]
[1778984823797,44.42,77784.98,0.0,5e-05,0.0,0.00974]
[1778984828832,44.42,77786.7,0.0,5e-05,0.0,0.00978]
[1778984833866,44.42,77788.61,0.0,5e-05,0.0,0.00981]
[1778984838903,44.42,77791.76,0.0,5e-05,0.0,0.00987]
[1778984843938,44.42,77801.66,0.0,5e-05,0.0,0.01006]
[1778984848972,44.42,77803.01,0.0,5e-05,0.0,0.01009]
[1778984854007,44.42,77804.16,0.0,5e-05,0.0,0.01007]
[1778984859041,44.42,77806.03,0.0,5e-05,0.0,0.0101]
[1778984864077,44.42,77806.23,0.0,5e-05,0.0,0.01011]
[1778984871021,44.42,77806.94,0.0,5e-05,0.0,0.01012]
[1778984876161,44.42,77807.85,0.0,5e-05,0.0,0.01014]
[1778984882203,44.42,77813.96,0.0,6e-05,0.0,0.01026]
[1778984887238,44.42,77811.94,0.0,6e-05,0.0,0.01022]
[1778984892273,44.42,77809.42,0.0,5e-05,0.0,0.01017]
[1778984897308,44.42,77807.47,0.0,5e-05,0.0,0.01013]
[1778984902344,44.42,77806.35,0.0,5e-05,0.0,0.01011]
[1778984907378,44.42,77806.18,0.0,5e-05,0.0,0.01011]
[1778984913420,44.42,77805.28,0.0,5e-05,0.0,0.01004]
[1778984919462,44.42,77803.9,0.0,5e-05,0.0,0.01002]
[1778984924498,44.42,77815.17,0.0,6e-05,0.0,0.01024]
[1778984929533,44.42,77817.37,0.0,6e-05,0.0,0.01028]
[1778984934567,44.42,77814.68,0.0,6e-05,0.0,0.01023]
[1778984939602,44.42,77811.14,0.0,5e-05,0.0,0.01016]
[1778984944637,44.42,77815.25,0.0,6e-05,0.0,0.01024]
[1778984949673,44.42,77816.13,0.0,6e-05,0.0,0.01026]
[1778984954707,44.42,77818.76,0.0,6e-05,0.0,0.01031]
[1778984959742,44.42,77823.17,0.0,6e-05,0.0,0.0104]
[1778984964777,44.42,77826.64,0.0,6e-05,0.0,0.01047]
[1778984969813,44.42,77829.78,0.0,6e-05,0.0,0.01053]
[1778984974848,44.42,77832.37,0.0,6e-05,0.0,0.01054]
[1778984979883,44.42,77835.4,0.0,6e-05,0.0,0.0106]
[1778984984920,44.42,77836.97,0.0,6e-05,0.0,0.01063]
[1778984989953,44.42,77838.26,0.0,6e-05,0.0,0.01066]
[1778984994988,44.42,77839.79,0.0,6e-05,0.0,0.01069]
[1778985000024,44.42,77841.15,0.0,6e-05,0.0,0.01072]
[1778985005072,44.42,77844.93,0.0,6e-05,0.0,0.0108]
[1778985010100,44.42,77841.84,0.0,6e-05,0.0,0.01073]
[1778985015134,44.42,77830.86,0.0,6e-05,0.0,0.01051]
[1778985020167,44.42,77826.42,0.0,6e-05,0.0,0.01042]
[1778985026210,44.42,77822.17,0.0,6e-05,0.0,0.01033]
[1778985031244,44.42,77818.42,0.0,6e-05,0.0,0.01021]
[1778985038293,44.42,77818.89,0.0,6e-05,0.0,0.01022]
[1778985043328,44.42,77823.3,0.0,6e-05,0.0,0.01031]
[1778985048365,44.42,77826.27,0.0,6e-05,0.0,0.01037]
[1778985053399,44.42,77830.18,0.0,6e-05,0.0,0.01045]
[1778985058433,44.42,77831.98,0.0,6e-05,0.0,0.01048]
[1778985063468,44.42,77833.95,0.0,6e-05,0.0,0.01052]
[1778985068503,44.42,77835.19,0.0,6e-05,0.0,0.01055]
[1778985073539,44.42,77839.08,0.0,6e-05,0.0,0.01063]
[1778985079580,44.42,77845.29,0.0,6e-05,0.0,0.01076]
[1778985084615,44.42,77848.76,0.0,6e-05,0.0,0.01083]
[1778985089651,44.42,77858.09,0.0,6e-05,0.0,0.01102]
[1778985097709,44.42,77859.12,0.0,6e-05,0.0,0.011]
[1778985102741,44.42,77855.07,0.0,6e-05,0.0,0.01091]
[1778985107778,44.42,77856.15,0.0,6e-05,0.0,0.01093]
[1778985112814,44.42,77854.88,0.0,6e-05,0.0,0.01091]
[1778985117847,44.42,77863.45,0.0,6e-05,0.0,0.01109]
[1778985122891,44.42,77861.35,0.0,6e-05,0.0,0.01104]
[1778985128926,44.42,77860.07,0.0,6e-05,0.0,0.01102]
[1778985133962,44.42,77853.67,0.0,6e-05,0.0,0.01088]
[1778985142017,44.42,77846.84,0.0,6e-05,0.0,0.01074]
[1778985148059,44.42,77846.67,0.0,6e-05,0.0,0.01074]
[1778985154101,44.42,77847.54,0.0,6e-05,0.0,0.01071]
[1778985159137,44.42,77848.32,0.0,6e-05,0.0,0.01072]
[1778985164172,44.42,77847.88,0.0,6e-05,0.0,0.01071]
[1778985171224,44.42,77847.48,0.0,6e-05,0.0,0.0107]
[1778985176259,44.42,77835.63,0.0,6e-05,0.0,0.01046]
[1778985181294,44.42,77815.35,0.0,5e-05,0.0,0.01006]
[1778985186330,44.42,77814.58,0.0,5e-05,0.0,0.01004]
[1778985191365,44.42,77827.19,0.0,6e-05,0.0,0.01029]
[1778985196399,44.42,77829.11,0.0,6e-05,0.0,0.01033]
[1778985201434,44.42,77824.83,0.0,6e-05,0.0,0.01024]
[1778985206469,44.42,77815.26,0.0,5e-05,0.0,0.01006]
[1778985213422,44.42,77802.67,0.0,5e-05,0.0,0.00977]
[1778985218553,44.42,77796.34,0.0,5e-05,0.0,0.00965]
[1778985223589,44.42,77794.82,0.0,5e-05,0.0,0.00962]
[1778985228623,44.42,77795.41,0.0,5e-05,0.0,0.00963]
[1778985233659,44.42,77801.95,0.0,5e-05,0.0,0.00975]
[1778985238695,44.42,77804.68,0.0,5e-05,0.0,0.00981]
[1778985243729,44.42,77806.27,0.0,5e-05,0.0,0.00984]
[1778985248766,44.42,77807.31,0.0,5e-05,0.0,0.00986]
[1778985253799,44.42,77808.05,0.0,5e-05,0.0,0.00987]
[1778985258834,44.42,77809.03,0.0,5e-05,0.0,0.00989]
[1778985265883,44.42,77806.37,0.0,5e-05,0.0,0.00984]
[1778985270918,44.42,77807.88,0.0,5e-05,0.0,0.00987]
[1778985276960,44.42,77808.65,0.0,5e-05,0.0,0.00984]
[1778985281995,44.42,77810.11,0.0,5e-05,0.0,0.00986]
[1778985287030,44.42,77810.79,0.0,5e-05,0.0,0.00988]
[1778985293072,44.42,77811.16,0.0,5e-05,0.0,0.00988]
[1778985298107,44.42,77811.7,0.0,5e-05,0.0,0.0099]
[1778985303142,44.42,77816.56,0.0,5e-05,0.0,0.00999]
[1778985311198,44.42,77809.79,0.0,5e-05,0.0,0.00986]
[1778985316233,44.42,77808.71,0.0,5e-05,0.0,0.00984]
[1778985321268,44.42,77809.37,0.0,5e-05,0.0,0.00985]
[1778985326303,44.42,77804.95,0.0,5e-05,0.0,0.00977]
[1778985331338,44.42,77800.77,0.0,5e-05,0.0,0.00964]
[1778985336373,44.42,77797.73,0.0,5e-05,0.0,0.00959]
[1778985341413,44.42,77805.72,0.0,5e-05,0.0,0.00974]
[1778985347451,44.42,77804.59,0.0,5e-05,0.0,0.00971]
[1778985352486,44.42,77806.65,0.0,5e-05,0.0,0.00975]
[1778985357528,44.42,77808.37,0.0,5e-05,0.0,0.00979]
[1778985359542,44.42,77822.62,0.0,5e-05,0.0,0.01006]
[1778985364570,44.42,77830.16,0.0,6e-05,0.0,0.01021]
[1778985373633,44.42,77832.07,0.0,6e-05,0.0,0.01025]
[1778985384621,44.42,77835.12,0.0,6e-05,0.0,0.01031]
[1778985391760,44.42,77837.75,0.0,6e-05,0.0,0.01032]
[1778985396797,44.42,77850.1,0.0,6e-05,0.0,0.01057]
[1778985401832,44.42,77857.94,0.0,6e-05,0.0,0.01073]
[1778985406866,44.42,77856.27,0.0,6e-05,0.0,0.01069]
[1778985411902,44.42,77852.16,0.0,6e-05,0.0,0.01061]
[1778985416937,44.42,77855.49,0.0,6e-05,0.0,0.01068]
[1778985423989,44.42,77854.57,0.0,6e-05,0.0,0.01066]
[1778985429021,44.42,77853.29,0.0,6e-05,0.0,0.01063]
[1778985434072,44.42,77856.16,0.0,6e-05,0.0,0.01069]
[1778985439098,44.42,77856.13,0.0,6e-05,0.0,0.01069]
[1778985444128,44.42,77851.17,0.0,6e-05,0.0,0.01059]
[1778985449163,44.42,77850.6,0.0,6e-05,0.0,0.01058]
[1778985454199,44.42,77851.84,0.0,6e-05,0.0,0.01055]
[1778985459233,44.42,77850.99,0.0,6e-05,0.0,0.01054]
[1778985465192,44.42,77850.68,0.0,6e-05,0.0,0.01053]
[1778985475262,44.42,77850.45,0.0,6e-05,0.0,0.01052]
[1778985480379,44.42,77849.02,0.0,6e-05,0.0,0.0105]
[1778985485415,44.42,77851.46,0.0,6e-05,0.0,0.01055]
[1778985490450,44.42,77851.79,0.0,6e-05,0.0,0.01055]
[1778985495485,44.42,77852.24,0.0,6e-05,0.0,0.01056]
[1778985501528,44.42,77856.51,0.0,6e-05,0.0,0.01065]
[1778985506562,44.42,77856.22,0.0,6e-05,0.0,0.01064]
[1778985511597,44.42,77856.58,0.0,6e-05,0.0,0.0106]
[1778985515545,44.42,77871.42,0.0,6e-05,0.0,0.01091]
[1778985520661,44.42,77878.66,0.0,6e-05,0.0,0.01107]
[1778985525695,44.42,77866.81,0.0,6e-05,0.0,0.01081]
[1778985531739,44.42,77865.7,0.0,6e-05,0.0,0.01079]
[1778985539795,44.42,77864.75,0.0,6e-05,0.0,0.01077]
[1778985545837,44.42,77860.27,0.0,6e-05,0.0,0.01068]
[1778985551880,44.42,77860.12,0.0,6e-05,0.0,0.01068]
[1778985556915,44.42,77859.88,0.0,6e-05,0.0,0.01067]
[1778985561948,44.42,77857.61,0.0,6e-05,0.0,0.01062]
[1778985566983,44.42,77861.24,0.0,6e-05,0.0,0.0107]
[1778985572020,44.42,77869.34,0.0,6e-05,0.0,0.01082]
[1778985578062,44.42,77871.12,0.0,6e-05,0.0,0.01086]
[1778985583099,44.42,77876.39,0.0,6e-05,0.0,0.01097]
[1778985588132,44.42,77879.07,0.0,6e-05,0.0,0.01102]
[1778985593168,44.42,77880.23,0.0,6e-05,0.0,0.01105]
[1778985595187,44.42,77862.55,0.0,6e-05,0.0,0.01068]
[1778985596193,44.42,77849.22,0.0,6e-05,0.0,0.0104]
[1778985601228,44.42,77852.15,0.0,6e-05,0.0,0.01046]
[1778985606270,44.42,77861.76,0.0,6e-05,0.0,0.01066]
[1778985613320,44.42,77864.34,0.0,6e-05,0.0,0.01071]
[1778985621375,44.42,77865.17,0.0,6e-05,0.0,0.01073]
[1778985626411,44.42,77866.37,0.0,6e-05,0.0,0.01076]
[1778985630438,44.42,77851.6,0.0,6e-05,0.0,0.01045]
[1778985636480,44.42,77850.55,0.0,6e-05,0.0,0.01038]
[1778985642522,44.42,77850.95,0.0,6e-05,0.0,0.01039]
[1778985656532,44.42,77849.66,0.0,6e-05,0.0,0.01037]
[1778985662664,44.42,77849.66,0.0,6e-05,0.0,0.01037]
[1778985671727,44.42,77849.36,0.0,6e-05,0.0,0.01036]
[1778985676760,44.42,77844.22,0.0,6e-05,0.0,0.01026]
[1778985682802,44.42,77844.58,0.0,6e-05,0.0,0.01026]
[1778985687837,44.42,77845.41,0.0,6e-05,0.0,0.01028]
[1778985695893,44.42,77845.56,0.0,6e-05,0.0,0.01024]
[1778985701935,44.42,77845.76,0.0,6e-05,0.0,0.01024]
[1778985712005,44.42,77846.23,0.0,6e-05,0.0,0.01025]
[1778985717040,44.42,77842.95,0.0,6e-05,0.0,0.01019]
[1778985722075,44.42,77839.47,0.0,5e-05,0.0,0.01012]
[1778985727112,44.42,77842.61,0.0,6e-05,0.0,0.01018]
[1778985732147,44.42,77846.32,0.0,6e-05,0.0,0.01025]
[1778985738191,44.42,77852.98,0.0,6e-05,0.0,0.01039]
[1778985743225,44.42,77860.19,0.0,6e-05,0.0,0.01053]
[1778985748260,44.42,77863.57,0.0,6e-05,0.0,0.0106]
[1778985753297,44.42,77864.75,0.0,6e-05,0.0,0.01058]
[1778985759340,44.42,77865.78,0.0,6e-05,0.0,0.0106]
[1778985764373,44.42,77866.49,0.0,6e-05,0.0,0.01061]
[1778985769411,44.42,77857.47,0.0,6e-05,0.0,0.01043]
[1778985774444,44.42,77856.54,0.0,6e-05,0.0,0.01041]
[1778985785521,44.42,77856.39,0.0,6e-05,0.0,0.01041]
[1778985790556,44.42,77852.95,0.0,6e-05,0.0,0.01034]
[1778985795591,44.42,77850.47,0.0,6e-05,0.0,0.01029]
[1778985800626,44.42,77851.93,0.0,6e-05,0.0,0.01032]
[1778985805661,44.42,77851.12,0.0,6e-05,0.0,0.0103]
[1778985810696,44.42,77858.13,0.0,6e-05,0.0,0.01044]
[1778985817747,44.42,77861.78,0.0,6e-05,0.0,0.01047]
[1778985822781,44.42,77863.25,0.0,6e-05,0.0,0.0105]
[1778985831844,44.42,77863.66,0.0,6e-05,0.0,0.01051]
[1778985836880,44.42,77861.84,0.0,6e-05,0.0,0.01047]
[1778985841914,44.42,77860.92,0.0,6e-05,0.0,0.01045]
[1778985847868,44.42,77859.71,0.0,6e-05,0.0,0.01043]
[1778985852991,44.42,77858.45,0.0,6e-05,0.0,0.0104]
[1778985858027,44.42,77857.7,0.0,6e-05,0.0,0.01039]
[1778985863062,44.42,77857.44,0.0,6e-05,0.0,0.01038]
[1778985869104,44.42,77856.71,0.0,6e-05,0.0,0.01037]
[1778985874139,44.42,77856.44,0.0,6e-05,0.0,0.01031]
[1778985882195,44.42,77856.23,0.0,6e-05,0.0,0.01031]
[1778985887230,44.42,77855.95,0.0,6e-05,0.0,0.0103]
[1778985893272,44.42,77855.88,0.0,6e-05,0.0,0.0103]
[1778985898308,44.42,77855.27,0.0,6e-05,0.0,0.01029]
[1778985903342,44.42,77851.72,0.0,6e-05,0.0,0.01022]
[1778985908377,44.42,77852.66,0.0,6e-05,0.0,0.01024]
[1778985914419,44.42,77853.16,0.0,6e-05,0.0,0.01025]
[1778985921493,44.42,77853.57,0.0,6e-05,0.0,0.01026]
[1778985927534,44.42,77853.79,0.0,6e-05,0.0,0.01026]
[1778985932570,44.42,77854.3,0.0,6e-05,0.0,0.01022]
[1778985937605,44.42,77854.21,0.0,6e-05,0.0,0.01022]
[1778985943647,44.42,77854.23,0.0,6e-05,0.0,0.01022]
[1778985947675,44.42,77869.53,0.0,6e-05,0.0,0.01053]
[1778985952710,44.42,77866.64,0.0,6e-05,0.0,0.01047]
[1778985957746,44.42,77867.68,0.0,6e-05,0.0,0.01049]
[1778985963787,44.42,77868.62,0.0,6e-05,0.0,0.01051]
[1778985972851,44.42,77860.21,0.0,6e-05,0.0,0.01034]
[1778985977886,44.42,77857.57,0.0,6e-05,0.0,0.01029]
[1778985982921,44.42,77856.97,0.0,6e-05,0.0,0.01028]
[1778985987956,44.42,77848.9,0.0,5e-05,0.0,0.01012]
[1778985992991,44.42,77847.81,0.0,5e-05,0.0,0.01005]
[1778985998932,44.42,77846.72,0.0,5e-05,0.0,0.01003]
[1778986005076,44.42,77845.88,0.0,5e-05,0.0,0.01001]
[1778986007091,44.42,77863.08,0.0,6e-05,0.0,0.01035]
[1778986012126,44.42,77868.72,0.0,6e-05,0.0,0.01047]
[1778986017160,44.42,77872.03,0.0,6e-05,0.0,0.01054]
[1778986022195,44.42,77874.44,0.0,6e-05,0.0,0.01058]
[1778986027230,44.42,77876.47,0.0,6e-05,0.0,0.01063]
[1778986032266,44.42,77877.54,0.0,6e-05,0.0,0.01065]
[1778986037299,44.42,77877.93,0.0,6e-05,0.0,0.01066]
[1778986042335,44.42,77879.64,0.0,6e-05,0.0,0.01069]
[1778986047370,44.42,77880.32,0.0,6e-05,0.0,0.01071]
[1778986052405,44.42,77879.78,0.0,6e-05,0.0,0.01065]
[1778986057440,44.42,77879.72,0.0,6e-05,0.0,0.01065]
[1778986062475,44.42,77876.95,0.0,6e-05,0.0,0.01059]
[1778986067509,44.42,77876.46,0.0,6e-05,0.0,0.01058]
[1778986072546,44.42,77876.13,0.0,6e-05,0.0,0.01057]
[1778986077580,44.42,77876.05,0.0,6e-05,0.0,0.01057]
[1778986083623,44.42,77875.84,0.0,6e-05,0.0,0.01057]
[1778986088658,44.42,77875.67,0.0,6e-05,0.0,0.01056]
[1778986094700,44.42,77875.4,0.0,6e-05,0.0,0.01056]
[1778986099736,44.42,77874.71,0.0,6e-05,0.0,0.01054]
[1778986104778,44.42,77871.94,0.0,6e-05,0.0,0.01049]
[1778986109805,44.42,77871.96,0.0,6e-05,0.0,0.01049]
[1778986114840,44.42,77871.95,0.0,6e-05,0.0,0.01044]
[1778986119875,44.42,77870.03,0.0,6e-05,0.0,0.0104]
[1778986124910,44.42,77863.86,0.0,6e-05,0.0,0.01027]
[1778986129945,44.42,77858.83,0.0,6e-05,0.0,0.01017]
[1778986134980,44.42,77861.5,0.0,6e-05,0.0,0.01023]
[1778986140019,44.42,77858.81,0.0,6e-05,0.0,0.01017]
[1778986145050,44.42,77857.01,0.0,6e-05,0.0,0.01014]
[1778986150085,44.42,77854.83,0.0,5e-05,0.0,0.0101]
[1778986155120,44.42,77858.4,0.0,6e-05,0.0,0.01017]
[1778986160156,44.42,77857.95,0.0,6e-05,0.0,0.01016]
[1778986165190,44.42,77857.5,0.0,6e-05,0.0,0.01015]
[1778986171232,44.42,77850.74,0.0,5e-05,0.0,0.00997]
[1778986178281,44.42,77848.1,0.0,5e-05,0.0,0.00992]
[1778986183317,44.42,77846.86,0.0,5e-05,0.0,0.00989]
[1778986188351,44.42,77843.49,0.0,5e-05,0.0,0.00983]
[1778986193386,44.42,77842.14,0.0,5e-05,0.0,0.0098]
[1778986198421,44.42,77842.3,0.0,5e-05,0.0,0.00981]
[1778986205470,44.42,77842.03,0.0,5e-05,0.0,0.0098]
[1778986210505,44.42,77842.27,0.0,5e-05,0.0,0.00981]
[1778986217554,44.42,77842.5,0.0,5e-05,0.0,0.00981]
[1778986222592,44.42,77839.62,0.0,5e-05,0.0,0.00975]
[1778986227626,44.42,77838.8,0.0,5e-05,0.0,0.00974]
[1778986233667,44.42,77839.99,0.0,5e-05,0.0,0.00972]
[1778986238702,44.42,77840.19,0.0,5e-05,0.0,0.00972]
[1778986243739,44.42,77841.07,0.0,5e-05,0.0,0.00974]
[1778986248772,44.42,77840.9,0.0,5e-05,0.0,0.00973]
[1778986254817,44.42,77840.21,0.0,5e-05,0.0,0.00972]
[1778986259859,44.42,77839.83,0.0,5e-05,0.0,0.00971]
[1778986262876,44.42,77823.56,0.0,5e-05,0.0,0.00941]
[1778986267912,44.42,77821.27,0.0,5e-05,0.0,0.00937]
[1778986269926,44.42,77848.63,0.0,5e-05,0.0,0.00988]
[1778986274965,44.42,77845.88,0.0,5e-05,0.0,0.00983]
[1778986279995,44.42,77845.56,0.0,5e-05,0.0,0.00982]
[1778986286038,44.42,77844.67,0.0,5e-05,0.0,0.00981]
[1778986291073,44.42,77843.92,0.0,5e-05,0.0,0.00975]
[1778986296108,44.42,77843.39,0.0,5e-05,0.0,0.00974]
[1778986301143,44.42,77843.11,0.0,5e-05,0.0,0.00973]
[1778986306178,44.42,77841.11,0.0,5e-05,0.0,0.00969]
[1778986312220,44.42,77840.0,0.0,5e-05,0.0,0.00967]
[1778986316258,44.42,77826.65,0.0,5e-05,0.0,0.00942]
[1778986321293,44.42,77824.82,0.0,5e-05,0.0,0.00939]
[1778986326328,44.42,77826.89,0.0,5e-05,0.0,0.00943]
[1778986331366,44.42,77828.55,0.0,5e-05,0.0,0.00946]
[1778986335398,44.42,77812.64,0.0,5e-05,0.0,0.00917]
[1778986341341,44.42,77824.86,0.0,5e-05,0.0,0.00939]
[1778986348484,44.42,77826.51,0.0,5e-05,0.0,0.00942]
[1778986353519,44.42,77834.4,0.0,5e-05,0.0,0.00952]
[1778986358554,44.42,77836.77,0.0,5e-05,0.0,0.00957]
[1778986363590,44.42,77831.0,0.0,5e-05,0.0,0.00946]
[1778986368626,44.42,77819.7,0.0,5e-05,0.0,0.00925]
[1778986377688,44.42,77817.5,0.0,5e-05,0.0,0.00921]
[1778986382723,44.42,77820.86,0.0,5e-05,0.0,0.00927]
[1778986387759,44.42,77823.84,0.0,5e-05,0.0,0.00933]
[1778986392793,44.42,77838.51,0.0,5e-05,0.0,0.0096]
[1778986397828,44.42,77839.35,0.0,5e-05,0.0,0.00962]
[1778986402863,44.42,77840.05,0.0,5e-05,0.0,0.00963]
[1778986407898,44.42,77840.34,0.0,5e-05,0.0,0.00963]
[1778986412933,44.42,77840.38,0.0,5e-05,0.0,0.00959]
[1778986418976,44.42,77840.21,0.0,5e-05,0.0,0.00959]
[1778986424012,44.42,77840.71,0.0,5e-05,0.0,0.0096]
[1778986429045,44.42,77841.72,0.0,5e-05,0.0,0.00962]
[1778986434080,44.42,77842.46,0.0,5e-05,0.0,0.00963]
[1778986439117,44.42,77843.06,0.0,5e-05,0.0,0.00964]
[1778986444151,44.42,77844.76,0.0,5e-05,0.0,0.00967]
[1778986449184,44.42,77846.17,0.0,5e-05,0.0,0.0097]
[1778986454220,44.42,77841.0,0.0,5e-05,0.0,0.0096]
[1778986459255,44.42,77841.52,0.0,5e-05,0.0,0.00961]
[1778986464290,44.42,77839.54,0.0,5e-05,0.0,0.00957]
[1778986469325,44.42,77840.48,0.0,5e-05,0.0,0.00959]
[1778986474359,44.42,77840.84,0.0,5e-05,0.0,0.00955]
[1778986479397,44.42,77843.73,0.0,5e-05,0.0,0.00961]
[1778986485439,44.42,77843.38,0.0,5e-05,0.0,0.0096]
[1778986490478,44.42,77843.18,0.0,5e-05,0.0,0.0096]
[1778986493495,44.42,77869.86,0.0,5e-05,0.0,0.01011]
[1778986494502,44.42,77893.77,0.0,6e-05,0.0,0.0106]
[1778986499537,44.42,77881.74,0.0,6e-05,0.0,0.01035]
[1778986503565,44.42,77865.98,0.0,5e-05,0.0,0.01004]
[1778986508600,44.42,77858.32,0.0,5e-05,0.0,0.00989]
[1778986513635,44.42,77856.8,0.0,5e-05,0.0,0.00986]
[1778986518670,44.42,77853.18,0.0,5e-05,0.0,0.00979]
[1778986523705,44.42,77851.61,0.0,5e-05,0.0,0.00976]
[1778986528739,44.42,77850.02,0.0,5e-05,0.0,0.00973]
[1778986533777,44.42,77848.98,0.0,5e-05,0.0,0.00966]
[1778986538810,44.42,77848.23,0.0,5e-05,0.0,0.00965]
[1778986544852,44.42,77847.44,0.0,5e-05,0.0,0.00963]
[1778986549887,44.42,77842.65,0.0,5e-05,0.0,0.00954]
[1778986554923,44.42,77850.55,0.0,5e-05,0.0,0.00969]
[1778986559958,44.42,77849.32,0.0,5e-05,0.0,0.00967]
[1778986564993,44.42,77848.81,0.0,5e-05,0.0,0.00966]
[1778986570027,44.42,77847.64,0.0,5e-05,0.0,0.00964]
[1778986575062,44.42,77846.75,0.0,5e-05,0.0,0.00962]
[1778986580097,44.42,77846.36,0.0,5e-05,0.0,0.00961]
[1778986585131,44.42,77831.32,0.0,5e-05,0.0,0.00933]
[1778986590167,44.42,77830.88,0.0,5e-05,0.0,0.00933]
[1778986595205,44.42,77839.92,0.0,5e-05,0.0,0.00945]
[1778986600238,44.42,77839.14,0.0,5e-05,0.0,0.00944]
[1778986605275,44.42,77840.48,0.0,5e-05,0.0,0.00946]
[1778986610311,44.42,77846.31,0.0,5e-05,0.0,0.00957]
[1778986615345,44.42,77846.94,0.0,5e-05,0.0,0.00958]
[1778986620379,44.42,77846.97,0.0,5e-05,0.0,0.00958]
[1778986627428,44.42,77847.56,0.0,5e-05,0.0,0.00959]
[1778986632468,44.42,77847.19,0.0,5e-05,0.0,0.00959]
[1778986637503,44.42,77847.15,0.0,5e-05,0.0,0.00958]
[1778986643547,44.42,77847.1,0.0,5e-05,0.0,0.00958]
[1778986648582,44.42,77844.72,0.0,5e-05,0.0,0.00954]
[1778986653618,44.42,77844.65,0.0,5e-05,0.0,0.00949]
[1778986659659,44.42,77845.34,0.0,5e-05,0.0,0.00951]
[1778986664699,44.42,77845.44,0.0,5e-05,0.0,0.00951]
[1778986669731,44.42,77846.21,0.0,5e-05,0.0,0.00952]
[1778986674768,44.42,77846.19,0.0,5e-05,0.0,0.00952]
[1778986679802,44.42,77858.43,0.0,5e-05,0.0,0.00975]
[1778986685844,44.42,77859.45,0.0,5e-05,0.0,0.00977]
[1778986690879,44.42,77856.06,0.0,5e-05,0.0,0.00971]
[1778986695914,44.42,77853.16,0.0,5e-05,0.0,0.00965]
[1778986700949,44.42,77852.99,0.0,5e-05,0.0,0.00965]
[1778986705984,44.42,77852.15,0.0,5e-05,0.0,0.00963]
[1778986711020,44.42,77852.11,0.0,5e-05,0.0,0.00959]
[1778986716058,44.42,77851.6,0.0,5e-05,0.0,0.00958]
[1778986722097,44.42,77850.41,0.0,5e-05,0.0,0.00956]
[1778986730153,44.42,77850.5,0.0,5e-05,0.0,0.00956]
[1778986735191,44.42,77852.2,0.0,5e-05,0.0,0.00959]
[1778986740226,44.42,77851.92,0.0,5e-05,0.0,0.00959]
[1778986745261,44.42,77851.2,0.0,5e-05,0.0,0.00957]
[1778986750296,44.42,77851.07,0.0,5e-05,0.0,0.00957]
[1778986755331,44.42,77851.01,0.0,5e-05,0.0,0.00957]
[1778986763387,44.42,77850.07,0.0,5e-05,0.0,0.00955]
[1778986768422,44.42,77850.14,0.0,5e-05,0.0,0.00955]
[1778986773457,44.42,77849.96,0.0,5e-05,0.0,0.0095]
[1778986779500,44.42,77850.63,0.0,5e-05,0.0,0.00952]
[1778986786549,44.42,77850.23,0.0,5e-05,0.0,0.00951]
[1778986791586,44.42,77856.18,0.0,5e-05,0.0,0.00962]
[1778986796620,44.42,77856.62,0.0,5e-05,0.0,0.00963]
[1778986799641,44.42,77842.86,0.0,5e-05,0.0,0.00937]
[1778986804677,44.42,77837.82,0.0,5e-05,0.0,0.00928]
[1778986809711,44.42,77840.78,0.0,5e-05,0.0,0.00933]
[1778986814746,44.42,77842.4,0.0,5e-05,0.0,0.00936]
[1778986819782,44.42,77843.48,0.0,5e-05,0.0,0.00938]
[1778986824817,44.42,77843.91,0.0,5e-05,0.0,0.00939]
[1778986830860,44.42,77844.13,0.0,5e-05,0.0,0.0094]
[1778986835895,44.42,77857.96,0.0,5e-05,0.0,0.00961]
[1778986840930,44.42,77859.05,0.0,5e-05,0.0,0.00963]
[1778986846972,44.42,77857.44,0.0,5e-05,0.0,0.0096]
[1778986854937,44.42,77857.62,0.0,5e-05,0.0,0.0096]
[1778986860064,44.42,77855.82,0.0,5e-05,0.0,0.00957]
[1778986864091,44.42,77873.08,0.0,5e-05,0.0,0.0099]
[1778986869127,44.42,77879.41,0.0,5e-05,0.0,0.01002]
[1778986874161,44.42,77877.2,0.0,5e-05,0.0,0.00998]
[1778986879196,44.42,77876.67,0.0,5e-05,0.0,0.00997]
[1778986884231,44.42,77873.49,0.0,5e-05,0.0,0.00991]
[1778986889266,44.42,77879.29,0.0,5e-05,0.0,0.01002]
[1778986895308,44.42,77877.34,0.0,5e-05,0.0,0.00994]
[1778986900347,44.42,77878.72,0.0,5e-05,0.0,0.00996]
[1778986905378,44.42,77880.14,0.0,5e-05,0.0,0.00999]
[1778986910413,44.42,77880.3,0.0,5e-05,0.0,0.00999]
[1778986915449,44.42,77881.1,0.0,5e-05,0.0,0.01001]
[1778986920485,44.42,77882.52,0.0,5e-05,0.0,0.01004]
[1778986925520,44.42,77885.99,0.0,6e-05,0.0,0.01011]
[1778986930554,44.42,77884.77,0.0,5e-05,0.0,0.01008]
[1778986936595,44.42,77883.25,0.0,5e-05,0.0,0.01005]
[1778986939618,44.42,77897.1,0.0,6e-05,0.0,0.01033]
[1778986944653,44.42,77911.24,0.0,6e-05,0.0,0.01062]
[1778986949688,44.42,77911.82,0.0,6e-05,0.0,0.01063]
[1778986954724,44.42,77915.86,0.0,6e-05,0.0,0.01066]
[1778986959759,44.42,77918.18,0.0,6e-05,0.0,0.01071]
[1778986963786,44.42,77931.61,0.0,6e-05,0.0,0.011]
[1778986968822,44.42,77927.71,0.0,6e-05,0.0,0.01091]
[1778986973858,44.42,77925.9,0.0,6e-05,0.0,0.01087]
[1778986978893,44.42,77926.08,0.0,6e-05,0.0,0.01088]
[1778986982921,44.42,77940.39,0.0,6e-05,0.0,0.01119]
[1778986987956,44.42,77947.01,0.0,6e-05,0.0,0.01133]
[1778986993998,44.42,77944.2,0.0,6e-05,0.0,0.01127]
[1778986999036,44.42,77943.47,0.0,6e-05,0.0,0.01125]
[1778987006085,44.42,77943.12,0.0,6e-05,0.0,0.01124]
[1778987011118,44.42,77936.31,0.0,6e-05,0.0,0.01105]
[1778987016157,44.42,77927.37,0.0,6e-05,0.0,0.01086]
[1778987021192,44.42,77928.45,0.0,6e-05,0.0,0.01088]
[1778987031261,44.42,77927.01,0.0,6e-05,0.0,0.01085]
[1778987036296,44.42,77929.74,0.0,6e-05,0.0,0.01091]
[1778987041331,44.42,77936.23,0.0,6e-05,0.0,0.01104]
[1778987046366,44.42,77936.75,0.0,6e-05,0.0,0.01106]
[1778987051401,44.42,77929.73,0.0,6e-05,0.0,0.01091]
[1778987057443,44.42,77918.38,0.0,6e-05,0.0,0.01067]
[1778987062479,44.42,77928.65,0.0,6e-05,0.0,0.01088]
[1778987071541,44.42,77927.94,0.0,6e-05,0.0,0.01082]
[1778987079597,44.42,77928.01,0.0,6e-05,0.0,0.01082]
[1778987084634,44.42,77929.58,0.0,6e-05,0.0,0.01085]
[1778987089668,44.42,77935.12,0.0,6e-05,0.0,0.01097]
[1778987095709,44.42,77929.52,0.0,6e-05,0.0,0.01085]
[1778987100744,44.42,77930.2,0.0,6e-05,0.0,0.01087]
[1778987105779,44.42,77931.71,0.0,6e-05,0.0,0.0109]
[1778987110815,44.42,77931.49,0.0,6e-05,0.0,0.01089]
[1778987115849,44.42,77931.55,0.0,6e-05,0.0,0.01089]
[1778987120884,44.42,77929.43,0.0,6e-05,0.0,0.01085]
[1778987125919,44.42,77922.84,0.0,6e-05,0.0,0.01071]
[1778987131961,44.42,77921.91,0.0,6e-05,0.0,0.01064]
[1778987136996,44.42,77921.2,0.0,6e-05,0.0,0.01063]
[1778987143038,44.42,77918.99,0.0,6e-05,0.0,0.01058]
[1778987148073,44.42,77918.62,0.0,6e-05,0.0,0.01057]
[1778987153113,44.42,77917.78,0.0,6e-05,0.0,0.01056]
[1778987158148,44.42,77918.88,0.0,6e-05,0.0,0.01058]
[1778987163183,44.42,77922.93,0.0,6e-05,0.0,0.01066]
[1778987168218,44.42,77918.93,0.0,6e-05,0.0,0.01058]
[1778987173258,44.42,77910.23,0.0,6e-05,0.0,0.0104]
[1778987178289,44.42,77901.69,0.0,6e-05,0.0,0.01023]
[1778987183323,44.42,77902.55,0.0,6e-05,0.0,0.01025]
[1778987188358,44.42,77900.82,0.0,6e-05,0.0,0.01021]
[1778987193393,44.42,77899.09,0.0,6e-05,0.0,0.01013]
[1778987202456,44.42,77898.86,0.0,6e-05,0.0,0.01013]
[1778987209506,44.42,77896.01,0.0,5e-05,0.0,0.01007]
[1778987214541,44.42,77898.15,0.0,6e-05,0.0,0.01011]
[1778987219576,44.42,77897.78,0.0,6e-05,0.0,0.01011]
[1778987224612,44.42,77898.51,0.0,6e-05,0.0,0.01012]
[1778987229647,44.42,77898.46,0.0,6e-05,0.0,0.01012]
[1778987234683,44.42,77908.19,0.0,6e-05,0.0,0.01031]
[1778987239719,44.42,77900.28,0.0,6e-05,0.0,0.01016]
[1778987244753,44.42,77902.43,0.0,6e-05,0.0,0.0102]
[1778987250795,44.42,77903.37,0.0,6e-05,0.0,0.01022]
[1778987256838,44.42,77903.88,0.0,6e-05,0.0,0.01018]
[1778987261873,44.42,77909.76,0.0,6e-05,0.0,0.0103]
[1778987267915,44.42,77911.41,0.0,6e-05,0.0,0.01033]
[1778987276979,44.42,77912.41,0.0,6e-05,0.0,0.01035]
[1778987282015,44.42,77912.96,0.0,6e-05,0.0,0.01036]
[1778987288059,44.42,77911.85,0.0,6e-05,0.0,0.01034]
[1778987293092,44.42,77911.67,0.0,6e-05,0.0,0.01034]
[1778987298129,44.42,77911.49,0.0,6e-05,0.0,0.01033]
[1778987304170,44.42,77911.79,0.0,6e-05,0.0,0.01034]
[1778987309204,44.42,77911.76,0.0,6e-05,0.0,0.01034]
[1778987315247,44.42,77911.86,0.0,6e-05,0.0,0.01029]
[1778987320281,44.42,77911.95,0.0,6e-05,0.0,0.01029]
[1778987325317,44.42,77911.75,0.0,6e-05,0.0,0.01029]
[1778987330350,44.42,77911.92,0.0,6e-05,0.0,0.01029]
[1778987337400,44.42,77912.11,0.0,6e-05,0.0,0.0103]
[1778987342435,44.42,77912.31,0.0,6e-05,0.0,0.0103]
[1778987348413,44.42,77912.21,0.0,6e-05,0.0,0.0103]
[1778987353512,44.42,77903.59,0.0,6e-05,0.0,0.01013]
[1778987358548,44.42,77902.25,0.0,6e-05,0.0,0.0101]
[1778987364591,44.42,77900.96,0.0,5e-05,0.0,0.01007]
[1778987369626,44.42,77897.9,0.0,5e-05,0.0,0.01001]
[1778987374660,44.42,77894.71,0.0,5e-05,0.0,0.00991]
[1778987379697,44.42,77892.33,0.0,5e-05,0.0,0.00986]
[1778987384730,44.42,77891.42,0.0,5e-05,0.0,0.00984]
[1778987396814,44.42,77891.27,0.0,5e-05,0.0,0.00984]
[1778987401849,44.42,77889.55,0.0,5e-05,0.0,0.00981]
[1778987406884,44.42,77889.82,0.0,5e-05,0.0,0.00981]
[1778987411933,44.42,77887.8,0.0,5e-05,0.0,0.00977]
[1778987418903,44.42,77881.15,0.0,5e-05,0.0,0.00965]
[1778987424015,44.42,77881.15,0.0,5e-05,0.0,0.00965]
[1778987429051,44.42,77881.23,0.0,5e-05,0.0,0.00965]
[1778987434086,44.42,77881.81,0.0,5e-05,0.0,0.00961]
[1778987439124,44.42,77881.85,0.0,5e-05,0.0,0.00961]
[1778987444165,44.42,77880.64,0.0,5e-05,0.0,0.00959]
[1778987450201,44.42,77880.94,0.0,5e-05,0.0,0.0096]
[1778987455236,44.42,77881.79,0.0,5e-05,0.0,0.00961]
[1778987469334,44.42,77882.24,0.0,5e-05,0.0,0.00962]
[1778987476383,44.42,77882.93,0.0,5e-05,0.0,0.00963]
[1778987481418,44.42,77883.33,0.0,5e-05,0.0,0.00964]
[1778987486453,44.42,77881.33,0.0,5e-05,0.0,0.0096]
[1778987491487,44.42,77881.87,0.0,5e-05,0.0,0.00957]
[1778987496528,44.42,77882.07,0.0,5e-05,0.0,0.00957]
[1778987506593,44.42,77882.06,0.0,5e-05,0.0,0.00957]
[1778987511628,44.42,77882.51,0.0,5e-05,0.0,0.00958]
[1778987516663,44.42,77882.23,0.0,5e-05,0.0,0.00958]
[1778987522708,44.42,77882.7,0.0,5e-05,0.0,0.00959]
[1778987529677,44.42,77882.65,0.0,5e-05,0.0,0.00958]
[1778987536803,44.42,77882.78,0.0,5e-05,0.0,0.00959]
[1778987541838,44.42,77903.2,0.0,5e-05,0.0,0.00998]
[1778987547880,44.42,77905.63,0.0,5e-05,0.0,0.01003]
[1778987551908,44.42,77897.37,0.0,5e-05,0.0,0.00982]
[1778987559964,44.42,77885.95,0.0,5e-05,0.0,0.0096]
[1778987565001,44.42,77885.05,0.0,5e-05,0.0,0.00958]
[1778987570035,44.42,77885.62,0.0,5e-05,0.0,0.0096]
[1778987575071,44.42,77886.72,0.0,5e-05,0.0,0.00962]
[1778987582120,44.42,77886.45,0.0,5e-05,0.0,0.00961]
[1778987590104,44.42,77885.84,0.0,5e-05,0.0,0.0096]
[1778987600248,44.42,77885.79,0.0,5e-05,0.0,0.0096]
[1778987607301,44.42,77885.3,0.0,5e-05,0.0,0.00959]
[1778987618378,44.42,77885.19,0.0,5e-05,0.0,0.00954]
[1778987626434,44.42,77884.96,0.0,5e-05,0.0,0.00954]
[1778987631469,44.42,77884.78,0.0,5e-05,0.0,0.00953]
[1778987637511,44.42,77890.04,0.0,5e-05,0.0,0.00963]
[1778987642546,44.42,77892.21,0.0,5e-05,0.0,0.00968]
[1778987647581,44.42,77899.31,0.0,5e-05,0.0,0.00981]
[1778987652630,44.42,77906.97,0.0,5e-05,0.0,0.00996]
[1778987657663,44.42,77912.98,0.0,6e-05,0.0,0.01008]
[1778987664712,44.42,77914.9,0.0,6e-05,0.0,0.01012]
[1778987669747,44.42,77904.17,0.0,5e-05,0.0,0.00991]
[1778987677804,44.42,77903.33,0.0,5e-05,0.0,0.00984]
[1778987683845,44.42,77900.35,0.0,5e-05,0.0,0.00979]
[1778987690895,44.42,77897.24,0.0,5e-05,0.0,0.00973]
[1778987695929,44.42,77907.78,0.0,5e-05,0.0,0.00993]
[1778987700964,44.42,77908.81,0.0,5e-05,0.0,0.00995]
[1778987710949,44.42,77909.81,0.0,5e-05,0.0,0.00997]
[1778987716069,44.42,77906.48,0.0,5e-05,0.0,0.0099]
[1778987724127,44.42,77905.21,0.0,5e-05,0.0,0.00988]
[1778987729161,44.42,77907.09,0.0,5e-05,0.0,0.00992]
[1778987734196,44.42,77914.13,0.0,5e-05,0.0,0.01001]
[1778987737216,44.42,77928.41,0.0,6e-05,0.0,0.01029]
[1778987742252,44.42,77936.64,0.0,6e-05,0.0,0.01046]
[1778987747287,44.42,77928.32,0.0,6e-05,0.0,0.01029]
[1778987752321,44.42,77922.38,0.0,6e-05,0.0,0.01017]
[1778987757356,44.42,77927.73,0.0,6e-05,0.0,0.01028]
[1778987762392,44.42,77926.84,0.0,6e-05,0.0,0.01026]
[1778987768433,44.42,77925.3,0.0,6e-05,0.0,0.01023]
[1778987774475,44.42,77925.97,0.0,6e-05,0.0,0.01024]
[1778987779514,44.42,77925.45,0.0,6e-05,0.0,0.01023]
[1778987784547,44.42,77926.57,0.0,6e-05,0.0,0.01026]
[1778987789581,44.42,77927.83,0.0,6e-05,0.0,0.01028]
[1778987794616,44.42,77929.3,0.0,6e-05,0.0,0.01026]
[1778987801616,44.42,77938.11,0.0,6e-05,0.0,0.01044]
[1778987808717,44.42,77942.04,0.0,6e-05,0.0,0.01052]
[1778987813751,44.42,77955.42,0.0,6e-05,0.0,0.0108]
[1778987819793,44.42,77957.56,0.0,6e-05,0.0,0.01085]
[1778987825836,44.42,77957.79,0.0,6e-05,0.0,0.01085]
[1778987830869,44.42,77959.06,0.0,6e-05,0.0,0.01088]
[1778987835906,44.42,77955.08,0.0,6e-05,0.0,0.01079]
[1778987841896,44.42,77956.73,0.0,6e-05,0.0,0.01083]
[1778987846985,44.42,77958.64,0.0,6e-05,0.0,0.01087]
[1778987853026,44.42,77958.99,0.0,6e-05,0.0,0.01083]
[1778987859067,44.42,77959.41,0.0,6e-05,0.0,0.01084]
[1778987864102,44.42,77959.59,0.0,6e-05,0.0,0.01084]
[1778987869140,44.42,77956.66,0.0,6e-05,0.0,0.01078]
[1778987878200,44.42,77957.32,0.0,6e-05,0.0,0.01079]
[1778987883236,44.42,77956.9,0.0,6e-05,0.0,0.01078]
[1778987888270,44.42,77957.96,0.0,6e-05,0.0,0.0108]
[1778987893304,44.42,77962.78,0.0,6e-05,0.0,0.01091]
[1778987899347,44.42,77962.51,0.0,6e-05,0.0,0.0109]
[1778987908412,44.42,77962.24,0.0,6e-05,0.0,0.0109]
[1778987913445,44.42,77964.44,0.0,6e-05,0.0,0.01089]
[1778987918481,44.42,77964.74,0.0,6e-05,0.0,0.0109]
[1778987923515,44.42,77968.08,0.0,6e-05,0.0,0.01097]
[1778987929557,44.42,77966.7,0.0,6e-05,0.0,0.01094]
[1778987934591,44.42,77966.07,0.0,6e-05,0.0,0.01093]
[1778987939627,44.42,77965.6,0.0,6e-05,0.0,0.01092]
[1778987944663,44.42,77959.83,0.0,6e-05,0.0,0.01079]
[1778987949703,44.42,77959.7,0.0,6e-05,0.0,0.01079]
[1778987954739,44.42,77959.5,0.0,6e-05,0.0,0.01079]
[1778987961789,44.42,77958.1,0.0,6e-05,0.0,0.01076]
[1778987966823,44.42,77958.52,0.0,6e-05,0.0,0.01077]
[1778987972866,44.42,77955.77,0.0,6e-05,0.0,0.01066]
[1778987977900,44.42,77956.97,0.0,6e-05,0.0,0.01068]
[1778987982935,44.42,77957.9,0.0,6e-05,0.0,0.0107]
[1778987987970,44.42,77958.29,0.0,6e-05,0.0,0.01071]
[1778987990991,44.42,77941.88,0.0,6e-05,0.0,0.01037]
[1778987998043,44.42,77941.16,0.0,6e-05,0.0,0.01036]
[1778988003075,44.42,77930.72,0.0,6e-05,0.0,0.01015]
[1778988007107,44.42,77916.44,0.0,5e-05,0.0,0.00987]
[1778988012138,44.42,77910.75,0.0,5e-05,0.0,0.00976]
[1778988018182,44.42,77920.41,0.0,5e-05,0.0,0.00994]
[1778988023217,44.42,77922.48,0.0,5e-05,0.0,0.00999]
[1778988028252,44.42,77931.17,0.0,6e-05,0.0,0.01016]
[1778988033288,44.42,77931.46,0.0,6e-05,0.0,0.01012]
[1778988038323,44.42,77924.02,0.0,5e-05,0.0,0.00997]
[1778988049400,44.42,77924.86,0.0,5e-05,0.0,0.00999]
[1778988055442,44.42,77926.67,0.0,5e-05,0.0,0.01002]
[1778988060477,44.42,77929.34,0.0,6e-05,0.0,0.01007]
[1778988065512,44.42,77929.29,0.0,6e-05,0.0,0.01007]
[1778988070547,44.42,77930.39,0.0,6e-05,0.0,0.01009]
[1778988075582,44.42,77930.34,0.0,6e-05,0.0,0.01009]
[1778988080617,44.42,77931.7,0.0,6e-05,0.0,0.01012]
[1778988085652,44.42,77931.68,0.0,6e-05,0.0,0.01012]
[1778988091695,44.42,77931.88,0.0,6e-05,0.0,0.01008]
[1778988096730,44.42,77931.7,0.0,6e-05,0.0,0.01007]
[1778988102771,44.42,77933.76,0.0,6e-05,0.0,0.01011]
[1778988108813,44.42,77933.32,0.0,6e-05,0.0,0.01011]
[1778988113848,44.42,77929.62,0.0,5e-05,0.0,0.01003]
[1778988119892,44.42,77930.22,0.0,5e-05,0.0,0.01004]
[1778988124927,44.42,77930.38,0.0,6e-05,0.0,0.01005]
[1778988130970,44.42,77930.01,0.0,5e-05,0.0,0.01004]
[1778988137011,44.42,77930.26,0.0,5e-05,0.0,0.01004]
[1778988142046,44.42,77929.5,0.0,5e-05,0.0,0.01003]
[1778988147081,44.42,77931.66,0.0,6e-05,0.0,0.01007]
[1778988152116,44.42,77931.65,0.0,5e-05,0.0,0.01003]
[1778988157151,44.42,77931.77,0.0,5e-05,0.0,0.01003]
[1778988164151,44.42,77933.51,0.0,6e-05,0.0,0.01006]
[1778988169235,44.42,77934.89,0.0,6e-05,0.0,0.01009]
[1778988175277,44.42,77942.89,0.0,6e-05,0.0,0.01025]
[1778988181320,44.42,77945.63,0.0,6e-05,0.0,0.0103]
[1778988186356,44.42,77939.53,0.0,6e-05,0.0,0.01018]
[1778988191390,44.42,77948.74,0.0,6e-05,0.0,0.01037]
[1778988196425,44.42,77960.51,0.0,6e-05,0.0,0.01061]
[1778988202466,44.42,77963.47,0.0,6e-05,0.0,0.01067]
[1778988207502,44.42,77965.83,0.0,6e-05,0.0,0.01072]
[1778988214524,44.42,77965.18,0.0,6e-05,0.0,0.01066]
[1778988219586,44.42,77963.59,0.0,6e-05,0.0,0.01062]
[1778988224621,44.42,77962.25,0.0,6e-05,0.0,0.0106]
[1778988230663,44.42,77961.34,0.0,6e-05,0.0,0.01058]
[1778988235698,44.42,77960.11,0.0,6e-05,0.0,0.01055]
[1778988240734,44.42,77963.95,0.0,6e-05,0.0,0.01063]
[1778988251810,44.42,77964.8,0.0,6e-05,0.0,0.01065]
[1778988256848,44.42,77967.39,0.0,6e-05,0.0,0.0107]
[1778988263895,44.42,77967.59,0.0,6e-05,0.0,0.01071]
[1778988268929,44.42,77968.16,0.0,6e-05,0.0,0.01072]
[1778988274970,44.42,77968.52,0.0,6e-05,0.0,0.01068]
[1778988280029,44.42,77968.59,0.0,6e-05,0.0,0.01068]
[1778988285042,44.42,77960.88,0.0,6e-05,0.0,0.01052]
[1778988290078,44.42,77957.33,0.0,6e-05,0.0,0.01045]
[1778988295113,44.42,77954.42,0.0,6e-05,0.0,0.01039]
[1778988300148,44.42,77953.1,0.0,6e-05,0.0,0.01036]
[1778988305184,44.42,77936.74,0.0,5e-05,0.0,0.01003]
[1778988307199,44.42,77919.59,0.0,5e-05,0.0,0.0097]
[1778988312232,44.42,77915.04,0.0,5e-05,0.0,0.00961]
[1778988317267,44.42,77911.19,0.0,5e-05,0.0,0.00954]
[1778988323309,44.42,77908.48,0.0,5e-05,0.0,0.00949]
[1778988335393,44.42,77907.86,0.0,5e-05,0.0,0.00943]
[1778988340429,44.42,77907.11,0.0,5e-05,0.0,0.00942]
[1778988345464,44.42,77908.55,0.0,5e-05,0.0,0.00944]
[1778988350499,44.42,77908.62,0.0,5e-05,0.0,0.00945]
[1778988355534,44.42,77908.68,0.0,5e-05,0.0,0.00945]
[1778988361576,44.42,77906.68,0.0,5e-05,0.0,0.00941]
[1778988375651,44.42,77907.53,0.0,5e-05,0.0,0.00943]
[1778988380709,44.42,77907.98,0.0,5e-05,0.0,0.00943]
[1778988385744,44.42,77910.91,0.0,5e-05,0.0,0.00949]
[1778988390779,44.42,77918.64,0.0,5e-05,0.0,0.00964]
[1778988395814,44.42,77917.26,0.0,5e-05,0.0,0.00956]
[1778988400849,44.42,77916.07,0.0,5e-05,0.0,0.00954]
[1778988405885,44.42,77920.7,0.0,5e-05,0.0,0.00963]
[1778988410920,44.42,77925.56,0.0,5e-05,0.0,0.00972]
[1778988415955,44.42,77927.06,0.0,5e-05,0.0,0.00975]
[1778988420999,44.42,77932.09,0.0,5e-05,0.0,0.00985]
[1778988426029,44.42,77921.35,0.0,5e-05,0.0,0.00964]
[1778988431070,44.42,77920.38,0.0,5e-05,0.0,0.00962]
[1778988436100,44.42,77918.61,0.0,5e-05,0.0,0.00959]
[1778988443148,44.42,77918.16,0.0,5e-05,0.0,0.00958]
[1778988448183,44.42,77912.51,0.0,5e-05,0.0,0.00947]
[1778988454228,44.42,77911.26,0.0,5e-05,0.0,0.00941]
[1778988459263,44.42,77910.36,0.0,5e-05,0.0,0.00939]
[1778988464298,44.42,77908.68,0.0,5e-05,0.0,0.00936]
[1778988476356,44.42,77905.95,0.0,5e-05,0.0,0.00931]
[1778988481417,44.42,77901.14,0.0,5e-05,0.0,0.00922]
[1778988486426,44.42,77898.75,0.0,5e-05,0.0,0.00918]
[1778988491487,44.42,77898.75,0.0,5e-05,0.0,0.00918]
[1778988496522,44.42,77896.94,0.0,5e-05,0.0,0.00914]
[1778988501557,44.42,77896.37,0.0,5e-05,0.0,0.00913]
[1778988506567,44.42,77898.88,0.0,5e-05,0.0,0.00918]
[1778988516638,44.42,77900.44,0.0,5e-05,0.0,0.00916]
[1778988524723,44.42,77900.21,0.0,5e-05,0.0,0.00916]
[1778988529758,44.42,77898.29,0.0,5e-05,0.0,0.00912]
[1778988534793,44.42,77896.98,0.0,5e-05,0.0,0.0091]
[1778988539828,44.42,77907.01,0.0,5e-05,0.0,0.00928]
[1778988544865,44.42,77909.55,0.0,5e-05,0.0,0.00933]
[1778988549901,44.42,77920.06,0.0,5e-05,0.0,0.00953]
[1778988554935,44.42,77922.41,0.0,5e-05,0.0,0.00957]
[1778988559970,44.42,77926.44,0.0,5e-05,0.0,0.00965]
[1778988565009,44.42,77929.79,0.0,5e-05,0.0,0.00971]
[1778988570042,44.42,77934.05,0.0,5e-05,0.0,0.00979]
[1778988575075,44.42,77936.64,0.0,5e-05,0.0,0.0098]
[1778988580111,44.42,77936.78,0.0,5e-05,0.0,0.0098]
[1778988585145,44.42,77941.43,0.0,5e-05,0.0,0.00989]
[1778988591187,44.42,77944.99,0.0,5e-05,0.0,0.00996]
[1778988596223,44.42,77949.85,0.0,6e-05,0.0,0.01006]
[1778988601257,44.42,77953.48,0.0,6e-05,0.0,0.01013]
[1778988606292,44.42,77952.71,0.0,6e-05,0.0,0.01011]
[1778988611327,44.42,77953.7,0.0,6e-05,0.0,0.01013]
[1778988616364,44.42,77954.33,0.0,6e-05,0.0,0.01015]
[1778988621402,44.42,77951.28,0.0,6e-05,0.0,0.01008]
[1778988626438,44.42,77945.72,0.0,5e-05,0.0,0.00997]
[1778988631472,44.42,77941.01,0.0,5e-05,0.0,0.00984]
[1778988636507,44.42,77943.13,0.0,5e-05,0.0,0.00988]
[1778988643557,44.42,77944.84,0.0,5e-05,0.0,0.00991]
[1778988652621,44.42,77946.47,0.0,5e-05,0.0,0.00994]
[1778988657657,44.42,77947.91,0.0,5e-05,0.0,0.00997]
[1778988662694,44.42,77948.52,0.0,5e-05,0.0,0.00998]
[1778988667732,44.42,77948.1,0.0,5e-05,0.0,0.00997]
[1778988672767,44.42,77939.58,0.0,5e-05,0.0,0.00981]
[1778988677798,44.42,77948.27,0.0,5e-05,0.0,0.00998]
[1778988683842,44.42,77945.67,0.0,5e-05,0.0,0.00993]
[1778988688877,44.42,77947.57,0.0,5e-05,0.0,0.00996]
[1778988695926,44.42,77949.56,0.0,5e-05,0.0,0.00996]
[1778988702975,44.42,77950.13,0.0,5e-05,0.0,0.00997]
[1778988709017,44.42,77951.0,0.0,5e-05,0.0,0.00998]
[1778988714054,44.42,77952.19,0.0,5e-05,0.0,0.01001]
[1778988719087,44.42,77959.84,0.0,6e-05,0.0,0.01016]
[1778988724122,44.42,77954.44,0.0,6e-05,0.0,0.01005]
[1778988729157,44.42,77951.57,0.0,5e-05,0.0,0.01]
[1778988734192,44.42,77951.69,0.0,5e-05,0.0,0.01]
[1778988739227,44.42,77951.78,0.0,5e-05,0.0,0.01]
[1778988744262,44.42,77955.22,0.0,6e-05,0.0,0.01007]
[1778988751311,44.42,77955.55,0.0,6e-05,0.0,0.01003]
[1778988756347,44.42,77955.44,0.0,6e-05,0.0,0.01003]
[1778988762389,44.42,77951.6,0.0,5e-05,0.0,0.00995]
[1778988768395,44.42,77947.73,0.0,5e-05,0.0,0.00987]
[1778988773465,44.42,77950.26,0.0,5e-05,0.0,0.00992]
[1778988778501,44.42,77951.01,0.0,5e-05,0.0,0.00994]
[1778988784542,44.42,77952.32,0.0,5e-05,0.0,0.00996]
[1778988789577,44.42,77953.35,0.0,5e-05,0.0,0.00998]
[1778988793604,44.42,77967.14,0.0,6e-05,0.0,0.01026]
[1778988798640,44.42,77971.61,0.0,6e-05,0.0,0.01035]
[1778988803675,44.42,77971.31,0.0,6e-05,0.0,0.01034]
[1778988808711,44.42,77970.25,0.0,6e-05,0.0,0.01032]
[1778988813745,44.42,77969.09,0.0,6e-05,0.0,0.01025]
[1778988818780,44.42,77974.0,0.0,6e-05,0.0,0.01035]
[1778988823815,44.42,77967.7,0.0,6e-05,0.0,0.01022]
[1778988828823,44.42,77969.18,0.0,6e-05,0.0,0.01025]
[1778988834894,44.42,77967.79,0.0,6e-05,0.0,0.01022]
[1778988839927,44.42,77968.34,0.0,6e-05,0.0,0.01024]
[1778988844962,44.42,77967.68,0.0,6e-05,0.0,0.01022]
[1778988849997,44.42,77970.52,0.0,6e-05,0.0,0.01028]
[1778988855032,44.42,77971.15,0.0,6e-05,0.0,0.01029]
[1778988865107,44.42,77971.44,0.0,6e-05,0.0,0.0103]
[1778988870138,44.42,77972.15,0.0,6e-05,0.0,0.01031]
[1778988875173,44.42,77971.56,0.0,6e-05,0.0,0.01025]
[1778988880208,44.42,77970.56,0.0,6e-05,0.0,0.01023]
[1778988885243,44.42,77968.9,0.0,6e-05,0.0,0.0102]
[1778988891285,44.42,77969.54,0.0,6e-05,0.0,0.01021]
[1778988896322,44.42,77972.12,0.0,6e-05,0.0,0.01026]
[1778988901361,44.42,77971.84,0.0,6e-05,0.0,0.01026]
[1778988906392,44.42,77970.36,0.0,6e-05,0.0,0.01023]
[1778988911427,44.42,77970.78,0.0,6e-05,0.0,0.01024]
[1778988917475,44.42,77969.43,0.0,6e-05,0.0,0.01021]
[1778988923510,44.42,77968.12,0.0,6e-05,0.0,0.01018]
[1778988928546,44.42,77969.65,0.0,6e-05,0.0,0.01021]
[1778988933583,44.42,77971.42,0.0,6e-05,0.0,0.0102]
[1778988938616,44.42,77971.88,0.0,6e-05,0.0,0.01021]
[1778988943652,44.42,77972.26,0.0,6e-05,0.0,0.01022]
[1778988949693,44.42,77972.51,0.0,6e-05,0.0,0.01022]
[1778988954730,44.42,77972.79,0.0,6e-05,0.0,0.01023]
[1778988959765,44.42,77973.03,0.0,6e-05,0.0,0.01023]
[1778988964800,44.42,77968.66,0.0,6e-05,0.0,0.01015]
[1778988969810,44.42,77970.03,0.0,6e-05,0.0,0.01017]
[1778988974873,44.42,77970.25,0.0,6e-05,0.0,0.01018]
[1778988979908,44.42,77971.59,0.0,6e-05,0.0,0.0102]
[1778988984944,44.42,77972.23,0.0,6e-05,0.0,0.01022]
[1778988989950,44.42,77973.2,0.0,6e-05,0.0,0.01024]
[1778988995016,44.42,77973.91,0.0,6e-05,0.0,0.0102]
[1778989000048,44.42,77971.44,0.0,6e-05,0.0,0.01015]
[1778989005086,44.42,77971.34,0.0,6e-05,0.0,0.01015]
[1778989010119,44.42,77972.26,0.0,6e-05,0.0,0.01017]
[1778989015154,44.42,77975.12,0.0,6e-05,0.0,0.01023]
[1778989020190,44.42,77972.94,0.0,6e-05,0.0,0.01018]
[1778989026231,44.42,77971.31,0.0,6e-05,0.0,0.01015]
[1778989031266,44.42,77971.8,0.0,6e-05,0.0,0.01016]
[1778989036302,44.42,77969.28,0.0,6e-05,0.0,0.01011]
[1778989041337,44.42,77968.25,0.0,6e-05,0.0,0.01009]
[1778989046373,44.42,77973.38,0.0,6e-05,0.0,0.01019]
[1778989051409,44.42,77973.54,0.0,6e-05,0.0,0.01015]
[1778989056443,44.42,77970.79,0.0,6e-05,0.0,0.01009]
[1778989061477,44.42,77970.77,0.0,6e-05,0.0,0.01009]
[1778989066512,44.42,77971.28,0.0,6e-05,0.0,0.0101]
[1778989071547,44.42,77972.23,0.0,6e-05,0.0,0.01012]
[1778989078596,44.42,77973.53,0.0,6e-05,0.0,0.01015]
[1778989083632,44.42,77972.26,0.0,6e-05,0.0,0.01012]
[1778989088670,44.42,77972.26,0.0,6e-05,0.0,0.01012]
[1778989093704,44.42,77972.36,0.0,6e-05,0.0,0.01012]
[1778989098739,44.42,77969.8,0.0,6e-05,0.0,0.01007]
[1778989103774,44.42,77972.23,0.0,6e-05,0.0,0.01012]
[1778989108809,44.42,77972.22,0.0,6e-05,0.0,0.01012]
[1778989113844,44.42,77970.31,0.0,6e-05,0.0,0.01004]
[1778989118879,44.42,77970.15,0.0,6e-05,0.0,0.01003]
[1778989123916,44.42,77971.11,0.0,6e-05,0.0,0.01005]
[1778989128958,44.42,77971.41,0.0,6e-05,0.0,0.01006]
[1778989135999,44.42,77970.59,0.0,6e-05,0.0,0.01004]
[1778989141039,44.42,77971.42,0.0,6e-05,0.0,0.01006]
[1778989146069,44.42,77979.82,0.0,6e-05,0.0,0.01023]
[1778989151105,44.42,77979.92,0.0,6e-05,0.0,0.01023]
[1778989156141,44.42,77976.75,0.0,6e-05,0.0,0.01016]
[1778989161174,44.42,77974.09,0.0,6e-05,0.0,0.01011]
[1778989166209,44.42,77974.94,0.0,6e-05,0.0,0.01013]
[1778989172251,44.42,77975.84,0.0,6e-05,0.0,0.0101]
[1778989177286,44.42,77977.1,0.0,6e-05,0.0,0.01012]
[1778989182322,44.42,77981.35,0.0,6e-05,0.0,0.01021]
[1778989189370,44.42,77981.08,0.0,6e-05,0.0,0.0102]
[1778989194405,44.42,77982.99,0.0,6e-05,0.0,0.01024]
[1778989199440,44.42,77983.59,0.0,6e-05,0.0,0.01025]
[1778989204475,44.42,77982.48,0.0,6e-05,0.0,0.01023]
[1778989209510,44.42,77983.7,0.0,6e-05,0.0,0.01026]
[1778989214545,44.42,77990.56,0.0,6e-05,0.0,0.0104]
[1778989220586,44.42,77989.99,0.0,6e-05,0.0,0.01038]
[1778989225622,44.42,77991.34,0.0,6e-05,0.0,0.01041]
[1778989231664,44.42,77995.53,0.0,6e-05,0.0,0.01045]
[1778989236699,44.42,77995.0,0.0,6e-05,0.0,0.01044]
[1778989241734,44.42,77996.23,0.0,6e-05,0.0,0.01046]
[1778989246771,44.42,77995.05,0.0,6e-05,0.0,0.01044]
[1778989251779,44.42,77996.31,0.0,6e-05,0.0,0.01047]
[1778989256839,44.42,77995.41,0.0,6e-05,0.0,0.01045]
[1778989261874,44.42,77998.5,0.0,6e-05,0.0,0.01051]
[1778989266909,44.42,78000.37,0.0,6e-05,0.0,0.01055]
[1778989271946,44.42,78007.95,0.0,6e-05,0.0,0.01071]
[1778989276981,44.42,78006.73,0.0,6e-05,0.0,0.01068]
[1778989282014,44.42,78001.2,0.0,6e-05,0.0,0.01057]
[1778989289068,44.42,78002.21,0.0,6e-05,0.0,0.01059]
[1778989294102,44.42,77999.63,0.0,6e-05,0.0,0.01048]
[1778989299138,44.42,77998.08,0.0,6e-05,0.0,0.01045]
[1778989304174,44.42,77984.05,0.0,6e-05,0.0,0.01017]
[1778989309208,44.42,77982.63,0.0,6e-05,0.0,0.01014]
[1778989315250,44.42,77980.57,0.0,6e-05,0.0,0.0101]
[1778989320285,44.42,77979.76,0.0,6e-05,0.0,0.01008]
[1778989325320,44.42,77979.19,0.0,6e-05,0.0,0.01007]
[1778989330355,44.42,77977.69,0.0,6e-05,0.0,0.01004]
[1778989335391,44.42,77977.15,0.0,6e-05,0.0,0.01003]
[1778989342419,44.42,77976.97,0.0,6e-05,0.0,0.01003]
[1778989350495,44.42,77974.53,0.0,5e-05,0.0,0.00998]
[1778989355530,44.42,77974.79,0.0,5e-05,0.0,0.00994]
[1778989360566,44.42,77974.95,0.0,5e-05,0.0,0.00994]
[1778989365602,44.42,77970.24,0.0,5e-05,0.0,0.00985]
[1778989372629,44.42,77965.58,0.0,5e-05,0.0,0.00976]
[1778989377684,44.42,77964.33,0.0,5e-05,0.0,0.00973]
[1778989382699,44.42,77965.11,0.0,5e-05,0.0,0.00975]
[1778989388761,44.42,77965.66,0.0,5e-05,0.0,0.00976]
[1778989393796,44.42,77958.5,0.0,5e-05,0.0,0.00962]
[1778989402859,44.42,77961.77,0.0,5e-05,0.0,0.00968]
[1778989409908,44.42,77962.36,0.0,5e-05,0.0,0.00969]
[1778989414943,44.42,77962.95,0.0,5e-05,0.0,0.00966]
[1778989419979,44.42,77963.49,0.0,5e-05,0.0,0.00967]
[1778989425013,44.42,77963.36,0.0,5e-05,0.0,0.00967]
[1778989430048,44.42,77963.4,0.0,5e-05,0.0,0.00967]
[1778989435083,44.42,77963.26,0.0,5e-05,0.0,0.00967]
[1778989440119,44.42,77963.14,0.0,5e-05,0.0,0.00966]
[1778989445158,44.42,77963.72,0.0,5e-05,0.0,0.00967]
[1778989450189,44.42,77970.38,0.0,5e-05,0.0,0.0098]
[1778989455223,44.42,77971.77,0.0,5e-05,0.0,0.00983]
[1778989460258,44.42,77974.24,0.0,5e-05,0.0,0.00988]
[1778989470334,44.42,77975.28,0.0,5e-05,0.0,0.0099]
[1778989475368,44.42,77976.75,0.0,5e-05,0.0,0.00988]
[1778989480403,44.42,77971.56,0.0,5e-05,0.0,0.00978]
[1778989485438,44.42,77972.41,0.0,5e-05,0.0,0.0098]
[1778989491480,44.42,77974.29,0.0,5e-05,0.0,0.00983]
[1778989496516,44.42,77973.83,0.0,5e-05,0.0,0.00982]
[1778989501550,44.42,77972.65,0.0,5e-05,0.0,0.0098]
[1778989509606,44.42,77972.54,0.0,5e-05,0.0,0.0098]
[1778989514641,44.42,77971.43,0.0,5e-05,0.0,0.00978]
[1778989520684,44.42,77971.16,0.0,5e-05,0.0,0.00977]
[1778989524712,44.42,77957.32,0.0,5e-05,0.0,0.00951]
[1778989530755,44.42,77957.61,0.0,5e-05,0.0,0.00951]
[1778989535788,44.42,77963.63,0.0,5e-05,0.0,0.00958]
[1778989540823,44.42,77963.36,0.0,5e-05,0.0,0.00958]
[1778989545858,44.42,77962.39,0.0,5e-05,0.0,0.00956]
[1778989550893,44.42,77962.21,0.0,5e-05,0.0,0.00955]
[1778989556935,44.42,77961.98,0.0,5e-05,0.0,0.00955]
[1778989563000,44.42,77961.54,0.0,5e-05,0.0,0.00954]
[1778989570025,44.42,77961.5,0.0,5e-05,0.0,0.00954]
[1778989575061,44.42,77961.56,0.0,5e-05,0.0,0.00954]
[1778989580096,44.42,77961.57,0.0,5e-05,0.0,0.00954]
[1778989585131,44.42,77961.54,0.0,5e-05,0.0,0.00954]
[1778989590172,44.42,77966.96,0.0,5e-05,0.0,0.00964]
[1778989595207,44.42,77966.45,0.0,5e-05,0.0,0.00959]
[1778989600242,44.42,77965.68,0.0,5e-05,0.0,0.00957]
[1778989605278,44.42,77966.19,0.0,5e-05,0.0,0.00958]
[1778989610312,44.42,77966.13,0.0,5e-05,0.0,0.00958]
[1778989615350,44.42,77965.99,0.0,5e-05,0.0,0.00958]
[1778989621393,44.42,77965.47,0.0,5e-05,0.0,0.00957]
[1778989626428,44.42,77965.53,0.0,5e-05,0.0,0.00957]
[1778989631466,44.42,77973.52,0.0,5e-05,0.0,0.00972]
[1778989636504,44.42,77978.16,0.0,5e-05,0.0,0.00981]
[1778989642545,44.42,77978.73,0.0,5e-05,0.0,0.00983]
[1778989647585,44.42,77967.5,0.0,5e-05,0.0,0.00961]
[1778989652615,44.42,77970.0,0.0,5e-05,0.0,0.00961]
[1778989657650,44.42,77970.11,0.0,5e-05,0.0,0.00961]
[1778989662685,44.42,77968.5,0.0,5e-05,0.0,0.00958]
[1778989667720,44.42,77966.29,0.0,5e-05,0.0,0.00954]
[1778989672755,44.42,77966.45,0.0,5e-05,0.0,0.00954]
[1778989677791,44.42,77968.4,0.0,5e-05,0.0,0.00958]
[1778989682825,44.42,77968.44,0.0,5e-05,0.0,0.00958]
[1778989687860,44.42,77964.75,0.0,5e-05,0.0,0.00951]
[1778989692895,44.42,77966.04,0.0,5e-05,0.0,0.00954]
[1778989697930,44.42,77966.89,0.0,5e-05,0.0,0.00955]
[1778989702965,44.42,77966.95,0.0,5e-05,0.0,0.00955]
[1778989707999,44.42,77967.04,0.0,5e-05,0.0,0.00955]
[1778989713035,44.42,77967.69,0.0,5e-05,0.0,0.00952]
[1778989718072,44.42,77967.6,0.0,5e-05,0.0,0.00952]
[1778989723105,44.42,77967.52,0.0,5e-05,0.0,0.00952]
[1778989728141,44.42,77967.76,0.0,5e-05,0.0,0.00952]
[1778989733176,44.42,77965.31,0.0,5e-05,0.0,0.00948]
[1778989739217,44.42,77966.35,0.0,5e-05,0.0,0.0095]
[1778989744252,44.42,77966.41,0.0,5e-05,0.0,0.0095]
[1778989749287,44.42,77966.97,0.0,5e-05,0.0,0.00951]
[1778989754322,44.42,77968.99,0.0,5e-05,0.0,0.00955]
[1778989759357,44.42,77969.54,0.0,5e-05,0.0,0.00956]
[1778989764392,44.42,77975.49,0.0,5e-05,0.0,0.00967]
[1778989769427,44.42,77976.13,0.0,5e-05,0.0,0.00968]
[1778989774462,44.42,77975.85,0.0,5e-05,0.0,0.00963]
[1778989779499,44.42,77975.89,0.0,5e-05,0.0,0.00963]
[1778989784535,44.42,77977.48,0.0,5e-05,0.0,0.00966]
[1778989790576,44.42,77984.52,0.0,5e-05,0.0,0.0098]
[1778989795613,44.42,77985.53,0.0,5e-05,0.0,0.00982]
[1778989800646,44.42,77985.26,0.0,5e-05,0.0,0.00981]
[1778989805681,44.42,77984.71,0.0,5e-05,0.0,0.0098]
[1778989810718,44.42,77991.47,0.0,5e-05,0.0,0.00993]
[1778989815751,44.42,77994.01,0.0,6e-05,0.0,0.00998]
[1778989820786,44.42,77998.52,0.0,6e-05,0.0,0.01007]
[1778989825827,44.42,78020.15,0.0,6e-05,0.0,0.01051]
[1778989831869,44.42,78018.5,0.0,6e-05,0.0,0.01043]
[1778989836903,44.42,78015.27,0.0,6e-05,0.0,0.01036]
[1778989841939,44.42,78020.76,0.0,6e-05,0.0,0.01048]
[1778989846973,44.42,78015.81,0.0,6e-05,0.0,0.01038]
[1778989852010,44.42,78015.65,0.0,6e-05,0.0,0.01037]
[1778989858051,44.42,78009.18,0.0,6e-05,0.0,0.01024]
[1778989863089,44.42,78008.91,0.0,6e-05,0.0,0.01023]
[1778989868122,44.42,78007.98,0.0,6e-05,0.0,0.01022]
[1778989873157,44.42,78006.84,0.0,6e-05,0.0,0.01019]
[1778989878192,44.42,78007.46,0.0,6e-05,0.0,0.01021]
[1778989883228,44.42,78001.87,0.0,6e-05,0.0,0.01009]
[1778989891284,44.42,78002.78,0.0,6e-05,0.0,0.01006]
[1778989896418,44.42,78003.4,0.0,6e-05,0.0,0.01008]
[1778989903367,44.42,78003.38,0.0,6e-05,0.0,0.01008]
[1778989908402,44.42,78002.67,0.0,6e-05,0.0,0.01006]
[1778989913438,44.42,78002.68,0.0,6e-05,0.0,0.01006]
[1778989918472,44.42,78002.74,0.0,6e-05,0.0,0.01006]
[1778989923508,44.42,78000.75,0.0,6e-05,0.0,0.01002]
[1778989928550,44.42,77991.83,0.0,5e-05,0.0,0.00985]
[1778989933577,44.42,77984.43,0.0,5e-05,0.0,0.0097]
[1778989939621,44.42,77981.24,0.0,5e-05,0.0,0.00964]
[1778989944655,44.42,77978.98,0.0,5e-05,0.0,0.0096]
[1778989951704,44.42,77978.76,0.0,5e-05,0.0,0.00955]
[1778989956847,44.42,77977.07,0.0,5e-05,0.0,0.00952]
[1778989962783,44.42,77975.01,0.0,5e-05,0.0,0.00948]
[1778989967819,44.42,77976.02,0.0,5e-05,0.0,0.0095]
[1778989972855,44.42,77974.81,0.0,5e-05,0.0,0.00947]
[1778989977890,44.42,77973.32,0.0,5e-05,0.0,0.00945]
[1778989982926,44.42,77971.43,0.0,5e-05,0.0,0.00941]
[1778989992995,44.42,77971.83,0.0,5e-05,0.0,0.00942]
[1778989998030,44.42,77974.58,0.0,5e-05,0.0,0.00947]
[1778990007197,44.42,77973.59,0.0,5e-05,0.0,0.00945]
[1778990013135,44.42,77967.79,0.0,5e-05,0.0,0.0093]
[1778990027272,44.42,77968.47,0.0,5e-05,0.0,0.00931]
[1778990032310,44.42,77970.11,0.0,5e-05,0.0,0.00934]
[1778990037407,44.42,77970.16,0.0,5e-05,0.0,0.00934]
[1778990043388,44.42,77966.09,0.0,5e-05,0.0,0.00927]
[1778990050437,44.42,77966.76,0.0,5e-05,0.0,0.00928]
[1778990055472,44.42,77968.41,0.0,5e-05,0.0,0.00931]
[1778990060506,44.42,77968.29,0.0,5e-05,0.0,0.00931]
[1778990067618,44.42,77968.52,0.0,5e-05,0.0,0.00931]
[1778990073597,44.42,77968.11,0.0,5e-05,0.0,0.00926]
[1778990081652,44.42,77967.72,0.0,5e-05,0.0,0.00925]
[1778990086688,44.42,77968.93,0.0,5e-05,0.0,0.00927]
[1778990091723,44.42,77968.42,0.0,5e-05,0.0,0.00927]
[1778990096758,44.42,77965.95,0.0,5e-05,0.0,0.00922]
[1778990101793,44.42,77965.09,0.0,5e-05,0.0,0.0092]
[1778990106828,44.42,77954.88,0.0,5e-05,0.0,0.00902]
[1778990111863,44.42,77947.05,0.0,5e-05,0.0,0.00888]
[1778990116898,44.42,77944.4,0.0,5e-05,0.0,0.00883]
[1778990122940,44.42,77949.56,0.0,5e-05,0.0,0.00892]
[1778990127975,44.42,77953.35,0.0,5e-05,0.0,0.00899]
[1778990133010,44.42,77954.92,0.0,5e-05,0.0,0.00898]
[1778990138115,44.42,77955.31,0.0,5e-05,0.0,0.00898]
[1778990145095,44.42,77957.45,0.0,5e-05,0.0,0.00902]
[1778990150130,44.42,77958.93,0.0,5e-05,0.0,0.00905]
[1778990155165,44.42,77959.4,0.0,5e-05,0.0,0.00906]
[1778990162214,44.42,77960.43,0.0,5e-05,0.0,0.00907]
[1778990167251,44.42,77960.02,0.0,5e-05,0.0,0.00907]
[1778990172284,44.42,77952.4,0.0,5e-05,0.0,0.00893]
[1778990177319,44.42,77947.16,0.0,5e-05,0.0,0.00884]
[1778990182354,44.42,77940.25,0.0,5e-05,0.0,0.00872]
[1778990187390,44.42,77940.47,0.0,5e-05,0.0,0.00872]
[1778990193432,44.42,77938.63,0.0,5e-05,0.0,0.00865]
[1778990198467,44.42,77938.56,0.0,5e-05,0.0,0.00864]
[1778990203505,44.42,77942.66,0.0,5e-05,0.0,0.00872]
[1778990208611,44.42,77944.26,0.0,5e-05,0.0,0.00874]
[1778990215586,44.42,77947.76,0.0,5e-05,0.0,0.00881]
[1778990220622,44.42,77950.73,0.0,5e-05,0.0,0.00886]
[1778990225657,44.42,77951.24,0.0,5e-05,0.0,0.00887]
[1778990230691,44.42,77953.51,0.0,5e-05,0.0,0.00891]
[1778990235726,44.42,77954.67,0.0,5e-05,0.0,0.00893]
[1778990241768,44.42,77955.34,0.0,5e-05,0.0,0.00894]
[1778990248891,44.42,77956.12,0.0,5e-05,0.0,0.00895]
[1778990256873,44.42,77957.37,0.0,5e-05,0.0,0.00893]
[1778990268957,44.42,77957.94,0.0,5e-05,0.0,0.00894]
[1778990279104,44.42,77958.97,0.0,5e-05,0.0,0.00896]
[1778990285071,44.42,77959.73,0.0,5e-05,0.0,0.00898]
[1778990290104,44.42,77960.14,0.0,5e-05,0.0,0.00898]
[1778990296146,44.42,77960.72,0.0,5e-05,0.0,0.00899]
[1778990302188,44.42,77965.24,0.0,5e-05,0.0,0.00907]
[1778990307224,44.42,77964.96,0.0,5e-05,0.0,0.00907]
[1778990312259,44.42,77964.68,0.0,5e-05,0.0,0.00902]
[1778990319384,44.42,77964.14,0.0,5e-05,0.0,0.00901]
[1778990325350,44.42,77963.8,0.0,5e-05,0.0,0.009]
[1778990330385,44.42,77963.36,0.0,5e-05,0.0,0.009]
[1778990335420,44.42,77963.13,0.0,5e-05,0.0,0.00899]
[1778990340456,44.42,77963.33,0.0,5e-05,0.0,0.009]
[1778990345491,44.42,77964.33,0.0,5e-05,0.0,0.00901]
[1778990350526,44.42,77970.58,0.0,5e-05,0.0,0.00913]
[1778990355560,44.42,77971.18,0.0,5e-05,0.0,0.00914]
[1778990361603,44.42,77970.82,0.0,5e-05,0.0,0.00913]
[1778990366637,44.42,77971.47,0.0,5e-05,0.0,0.00914]
[1778990371672,44.42,77975.73,0.0,5e-05,0.0,0.00918]
[1778990377716,44.42,77974.46,0.0,5e-05,0.0,0.00915]
[1778990382750,44.42,77974.17,0.0,5e-05,0.0,0.00915]
[1778990388794,44.42,77974.04,0.0,5e-05,0.0,0.00915]
[1778990394834,44.42,77973.88,0.0,5e-05,0.0,0.00914]
[1778990399950,44.42,77967.39,0.0,5e-05,0.0,0.00903]
[1778990405912,44.42,77969.22,0.0,5e-05,0.0,0.00906]
[1778990410946,44.42,77958.73,0.0,5e-05,0.0,0.00887]
[1778990415981,44.42,77962.41,0.0,5e-05,0.0,0.00894]
[1778990421015,44.42,77962.31,0.0,5e-05,0.0,0.00893]
[1778990426052,44.42,77962.83,0.0,5e-05,0.0,0.00894]
[1778990431087,44.42,77963.46,0.0,5e-05,0.0,0.00891]
[1778990437129,44.42,77958.51,0.0,5e-05,0.0,0.00882]
[1778990442165,44.42,77959.7,0.0,5e-05,0.0,0.00885]
[1778990447201,44.42,77958.41,0.0,5e-05,0.0,0.00882]
[1778990453243,44.42,77959.42,0.0,5e-05,0.0,0.00884]
[1778990458286,44.42,77963.09,0.0,5e-05,0.0,0.00891]
[1778990463322,44.42,77965.35,0.0,5e-05,0.0,0.00895]
[1778990470446,44.42,77965.81,0.0,5e-05,0.0,0.00895]
[1778990476417,44.42,77975.51,0.0,5e-05,0.0,0.00913]
[1778990481452,44.42,77973.8,0.0,5e-05,0.0,0.0091]
[1778990486488,44.42,77974.88,0.0,5e-05,0.0,0.00912]
[1778990491522,44.42,77971.59,0.0,5e-05,0.0,0.00901]
[1778990496558,44.42,77969.8,0.0,5e-05,0.0,0.00898]
[1778990501592,44.42,77968.08,0.0,5e-05,0.0,0.00895]
[1778990506629,44.42,77963.67,0.0,5e-05,0.0,0.00887]
[1778990511662,44.42,77964.42,0.0,5e-05,0.0,0.00889]
[1778990516702,44.42,77963.71,0.0,5e-05,0.0,0.00887]
[1778990522741,44.42,77963.5,0.0,5e-05,0.0,0.00887]
[1778990527777,44.42,77976.07,0.0,5e-05,0.0,0.0091]
[1778990532811,44.42,77981.89,0.0,5e-05,0.0,0.0092]
[1778990537846,44.42,77984.95,0.0,5e-05,0.0,0.00926]
[1778990542881,44.42,77987.08,0.0,5e-05,0.0,0.0093]
[1778990547916,44.42,77994.32,0.0,5e-05,0.0,0.00943]
[1778990553958,44.42,77993.43,0.0,5e-05,0.0,0.00937]
[1778990558993,44.42,77991.24,0.0,5e-05,0.0,0.00933]
[1778990564028,44.42,77989.61,0.0,5e-05,0.0,0.0093]
[1778990569064,44.42,77988.76,0.0,5e-05,0.0,0.00928]
[1778990574099,44.42,77989.78,0.0,5e-05,0.0,0.0093]
[1778990579135,44.42,77991.87,0.0,5e-05,0.0,0.00934]
[1778990584170,44.42,78001.14,0.0,5e-05,0.0,0.00952]
[1778990589205,44.42,77999.31,0.0,5e-05,0.0,0.00948]
[1778990594241,44.42,78000.49,0.0,5e-05,0.0,0.0095]
[1778990599274,44.42,78001.79,0.0,5e-05,0.0,0.00953]
[1778990604311,44.42,78003.32,0.0,5e-05,0.0,0.00956]
[1778990609345,44.42,78002.68,0.0,5e-05,0.0,0.00955]
[1778990614379,44.42,78000.36,0.0,5e-05,0.0,0.00946]
[1778990619416,44.42,77998.24,0.0,5e-05,0.0,0.00942]
[1778990624450,44.42,77996.55,0.0,5e-05,0.0,0.00938]
[1778990629485,44.42,77995.06,0.0,5e-05,0.0,0.00936]
[1778990634520,44.42,77997.31,0.0,5e-05,0.0,0.0094]
[1778990640563,44.42,77988.76,0.0,5e-05,0.0,0.00924]
[1778990645600,44.42,77985.36,0.0,5e-05,0.0,0.00918]
[1778990650635,44.42,77983.24,0.0,5e-05,0.0,0.00914]
[1778990655670,44.42,77982.29,0.0,5e-05,0.0,0.00912]
[1778990660705,44.42,77986.29,0.0,5e-05,0.0,0.00919]
[1778990665739,44.42,77987.64,0.0,5e-05,0.0,0.00922]
[1778990670774,44.42,77988.96,0.0,5e-05,0.0,0.00924]
[1778990675810,44.42,77992.92,0.0,5e-05,0.0,0.00927]
[1778990680844,44.42,77997.65,0.0,5e-05,0.0,0.00936]
[1778990685880,44.42,77997.78,0.0,5e-05,0.0,0.00936]
[1778990690914,44.42,78001.11,0.0,5e-05,0.0,0.00942]
[1778990695952,44.42,77998.22,0.0,5e-05,0.0,0.00937]
[1778990700985,44.42,77992.82,0.0,5e-05,0.0,0.00927]
[1778990707027,44.42,77986.97,0.0,5e-05,0.0,0.00916]
[1778990712143,44.42,77988.24,0.0,5e-05,0.0,0.00919]
[1778990719111,44.42,77986.89,0.0,5e-05,0.0,0.00916]
[1778990724146,44.42,77985.1,0.0,5e-05,0.0,0.00913]
[1778990729181,44.42,77983.78,0.0,5e-05,0.0,0.0091]
[1778990734216,44.42,77987.11,0.0,5e-05,0.0,0.00912]
[1778990742353,44.42,77986.33,0.0,5e-05,0.0,0.00911]
[1778990748314,44.42,77988.58,0.0,5e-05,0.0,0.00915]
[1778990753350,44.42,77990.46,0.0,5e-05,0.0,0.00918]
[1778990758385,44.42,77997.2,0.0,5e-05,0.0,0.00931]
[1778990763423,44.42,77997.83,0.0,5e-05,0.0,0.00932]
[1778990768456,44.42,77998.85,0.0,5e-05,0.0,0.00934]
[1778990773492,44.42,78004.82,0.0,5e-05,0.0,0.00945]
[1778990778524,44.42,78006.41,0.0,5e-05,0.0,0.00948]
[1778990783559,44.42,78008.52,0.0,5e-05,0.0,0.00952]
[1778990788594,44.42,78014.44,0.0,5e-05,0.0,0.00963]
[1778990793629,44.42,78014.69,0.0,5e-05,0.0,0.00959]
[1778990798664,44.42,78015.18,0.0,5e-05,0.0,0.0096]
[1778990803700,44.42,78025.33,0.0,5e-05,0.0,0.0098]
[1778990808734,44.42,78023.33,0.0,5e-05,0.0,0.00976]
[1778990814777,44.42,78024.84,0.0,5e-05,0.0,0.00979]
[1778990819811,44.42,78023.57,0.0,5e-05,0.0,0.00976]
[1778990824846,44.42,78020.46,0.0,5e-05,0.0,0.0097]
[1778990829883,44.42,78017.43,0.0,5e-05,0.0,0.00964]
[1778990834916,44.42,78008.21,0.0,5e-05,0.0,0.00947]
[1778990839953,44.42,78007.7,0.0,5e-05,0.0,0.00946]
[1778990845994,44.42,78007.46,0.0,5e-05,0.0,0.00945]
[1778990852036,44.42,78006.11,0.0,5e-05,0.0,0.00938]
[1778990857071,44.42,78006.97,0.0,5e-05,0.0,0.0094]
[1778990862106,44.42,78007.45,0.0,5e-05,0.0,0.00941]
[1778990868148,44.42,78009.56,0.0,5e-05,0.0,0.00945]
[1778990873182,44.42,78009.63,0.0,5e-05,0.0,0.00945]
[1778990878218,44.42,78009.71,0.0,5e-05,0.0,0.00945]
[1778990883339,44.42,78009.68,0.0,5e-05,0.0,0.00945]
[1778990889295,44.42,78009.17,0.0,5e-05,0.0,0.00944]
[1778990894331,44.42,78007.84,0.0,5e-05,0.0,0.00942]
[1778990899365,44.42,78008.75,0.0,5e-05,0.0,0.00943]
[1778990904401,44.42,78008.86,0.0,5e-05,0.0,0.00943]
[1778990909436,44.42,78009.83,0.0,5e-05,0.0,0.00945]
[1778990914470,44.42,78010.16,0.0,5e-05,0.0,0.00941]
[1778990919505,44.42,77998.71,0.0,5e-05,0.0,0.0092]
[1778990929575,44.42,78007.41,0.0,5e-05,0.0,0.00936]
[1778990934610,44.42,78003.97,0.0,5e-05,0.0,0.0093]
[1778990939645,44.42,78000.79,0.0,5e-05,0.0,0.00924]
[1778990944680,44.42,78002.04,0.0,5e-05,0.0,0.00926]
[1778990949715,44.42,77999.49,0.0,5e-05,0.0,0.00921]
[1778990954750,44.42,77996.58,0.0,5e-05,0.0,0.00916]
[1778990959786,44.42,77994.99,0.0,5e-05,0.0,0.00913]
[1778990964821,44.42,77992.8,0.0,5e-05,0.0,0.00909]
[1778990969856,44.42,77991.66,0.0,5e-05,0.0,0.00907]
[1778990974891,44.42,77994.59,0.0,5e-05,0.0,0.00908]
[1778990981940,44.42,77996.42,0.0,5e-05,0.0,0.00911]
[1778990986975,44.42,77999.41,0.0,5e-05,0.0,0.00917]
[1778990994113,44.42,77993.39,0.0,5e-05,0.0,0.00906]
[1778991000069,44.42,77992.39,0.0,5e-05,0.0,0.00904]
[1778991005101,44.42,77992.37,0.0,5e-05,0.0,0.00904]
[1778991010136,44.42,77985.46,0.0,5e-05,0.0,0.00892]
[1778991015173,44.42,77981.39,0.0,5e-05,0.0,0.00884]
[1778991020208,44.42,77981.96,0.0,5e-05,0.0,0.00885]
[1778991025248,44.42,77981.24,0.0,5e-05,0.0,0.00884]
[1778991030277,44.42,77980.71,0.0,5e-05,0.0,0.00883]
[1778991035312,44.42,77980.99,0.0,5e-05,0.0,0.00879]
[1778991041355,44.42,77980.09,0.0,5e-05,0.0,0.00878]
[1778991046389,44.42,77979.74,0.0,5e-05,0.0,0.00877]
[1778991051424,44.42,77987.14,0.0,5e-05,0.0,0.0089]
[1778991056460,44.42,77989.2,0.0,5e-05,0.0,0.00894]
[1778991061494,44.42,77985.17,0.0,5e-05,0.0,0.00887]
[1778991069551,44.42,77984.28,0.0,5e-05,0.0,0.00885]
[1778991074590,44.42,77982.8,0.0,5e-05,0.0,0.00882]
[1778991079621,44.42,77981.05,0.0,5e-05,0.0,0.00879]
[1778991084656,44.42,77979.79,0.0,5e-05,0.0,0.00877]
[1778991089691,44.42,77979.2,0.0,5e-05,0.0,0.00876]
[1778991094726,44.42,77979.34,0.0,5e-05,0.0,0.00872]
[1778991099762,44.42,77977.56,0.0,5e-05,0.0,0.00869]
[1778991104885,44.42,77977.24,0.0,5e-05,0.0,0.00868]
[1778991110839,44.42,77976.66,0.0,5e-05,0.0,0.00867]
[1778991115874,44.42,77968.5,0.0,5e-05,0.0,0.00853]
[1778991120909,44.42,77968.94,0.0,5e-05,0.0,0.00854]
[1778991125953,44.42,77966.32,0.0,5e-05,0.0,0.0085]
[1778991131986,44.42,77964.01,0.0,5e-05,0.0,0.00846]
[1778991137029,44.42,77967.51,0.0,5e-05,0.0,0.00852]
[1778991143071,44.42,77972.93,0.0,5e-05,0.0,0.00861]
[1778991149112,44.42,77973.99,0.0,5e-05,0.0,0.00863]
[1778991155154,44.42,77974.24,0.0,5e-05,0.0,0.00859]
[1778991160189,44.42,77981.24,0.0,5e-05,0.0,0.00871]
[1778991165224,44.42,77983.78,0.0,5e-05,0.0,0.00876]
[1778991170259,44.42,77981.34,0.0,5e-05,0.0,0.00871]
[1778991175380,44.42,77983.33,0.0,5e-05,0.0,0.00875]
[1778991181336,44.42,77982.75,0.0,5e-05,0.0,0.00874]
[1778991188385,44.42,77982.21,0.0,5e-05,0.0,0.00873]
[1778991195520,44.42,77982.02,0.0,5e-05,0.0,0.00873]
[1778991201476,44.42,77986.94,0.0,5e-05,0.0,0.00881]
[1778991206511,44.42,77987.51,0.0,5e-05,0.0,0.00882]
[1778991211546,44.42,77990.42,0.0,5e-05,0.0,0.00883]
[1778991216582,44.42,77990.58,0.0,5e-05,0.0,0.00883]
[1778991221616,44.42,77991.62,0.0,5e-05,0.0,0.00885]
[1778991226651,44.42,77992.63,0.0,5e-05,0.0,0.00887]
[1778991231686,44.42,77992.7,0.0,5e-05,0.0,0.00887]
[1778991236721,44.42,77994.31,0.0,5e-05,0.0,0.0089]
[1778991241756,44.42,77993.85,0.0,5e-05,0.0,0.00889]
[1778991247798,44.42,77991.56,0.0,5e-05,0.0,0.00885]
[1778991252834,44.42,77992.75,0.0,5e-05,0.0,0.00887]
[1778991258875,44.42,77994.2,0.0,5e-05,0.0,0.0089]
[1778991263910,44.42,77994.81,0.0,5e-05,0.0,0.00891]
[1778991270959,44.42,77997.26,0.0,5e-05,0.0,0.00895]
[1778991276080,44.42,77998.66,0.0,5e-05,0.0,0.00893]
[1778991283043,44.42,77998.87,0.0,5e-05,0.0,0.00894]
[1778991288078,44.42,77998.85,0.0,5e-05,0.0,0.00894]
[1778991293112,44.42,77999.17,0.0,5e-05,0.0,0.00894]
[1778991298148,44.42,78000.02,0.0,5e-05,0.0,0.00896]
[1778991303184,44.42,78000.13,0.0,5e-05,0.0,0.00896]
[1778991308217,44.42,78000.33,0.0,5e-05,0.0,0.00896]
[1778991315268,44.42,78000.22,0.0,5e-05,0.0,0.00896]
[1778991320303,44.42,78002.48,0.0,5e-05,0.0,0.009]
[1778991325363,44.42,78005.05,0.0,5e-05,0.0,0.00905]
[1778991331408,44.42,78004.93,0.0,5e-05,0.0,0.009]
[1778991336440,44.42,78002.67,0.0,5e-05,0.0,0.00896]
[1778991341475,44.42,78006.09,0.0,5e-05,0.0,0.00902]
[1778991346579,44.42,78007.58,0.0,5e-05,0.0,0.00905]
[1778991352552,44.42,78010.86,0.0,5e-05,0.0,0.00911]
[1778991357587,44.42,78014.29,0.0,5e-05,0.0,0.00917]
[1778991362622,44.42,78014.88,0.0,5e-05,0.0,0.00919]
[1778991367658,44.42,78015.04,0.0,5e-05,0.0,0.00919]
[1778991372692,44.42,78019.13,0.0,5e-05,0.0,0.00926]
[1778991377727,44.42,78019.39,0.0,5e-05,0.0,0.00927]
[1778991385783,44.42,78023.07,0.0,5e-05,0.0,0.00934]
[1778991393838,44.42,78023.96,0.0,5e-05,0.0,0.00931]
[1778991398877,44.42,78024.3,0.0,5e-05,0.0,0.00932]
[1778991401896,44.42,78044.96,0.0,5e-05,0.0,0.00971]
[1778991406999,44.42,78033.26,0.0,5e-05,0.0,0.00948]
[1778991412972,44.42,78031.11,0.0,5e-05,0.0,0.00944]
[1778991418008,44.42,78030.95,0.0,5e-05,0.0,0.00944]
[1778991423050,44.42,78029.38,0.0,5e-05,0.0,0.00941]
[1778991429092,44.42,78028.18,0.0,5e-05,0.0,0.00939]
[1778991434127,44.42,78024.83,0.0,5e-05,0.0,0.00933]
[1778991440169,44.42,78021.02,0.0,5e-05,0.0,0.00925]
[1778991445205,44.42,78021.21,0.0,5e-05,0.0,0.00926]
[1778991452253,44.42,78018.28,0.0,5e-05,0.0,0.00916]
[1778991457358,44.42,78017.71,0.0,5e-05,0.0,0.00915]
[1778991463330,44.42,78017.89,0.0,5e-05,0.0,0.00915]
[1778991475414,44.42,78018.42,0.0,5e-05,0.0,0.00916]
[1778991480450,44.42,78026.01,0.0,5e-05,0.0,0.0093]
[1778991487569,44.42,78032.99,0.0,5e-05,0.0,0.00943]
[1778991495556,44.42,78033.12,0.0,5e-05,0.0,0.00944]
[1778991501597,44.42,78033.27,0.0,5e-05,0.0,0.00944]
[1778991506632,44.42,78035.07,0.0,5e-05,0.0,0.00947]
[1778991511667,44.42,78032.68,0.0,5e-05,0.0,0.00938]
[1778991516705,44.42,78033.58,0.0,5e-05,0.0,0.0094]
[1778991521739,44.42,78033.24,0.0,5e-05,0.0,0.00939]
[1778991526774,44.42,78029.69,0.0,5e-05,0.0,0.00933]
[1778991531809,44.42,78035.51,0.0,5e-05,0.0,0.00943]
[1778991536846,44.42,78035.21,0.0,5e-05,0.0,0.00943]
[1778991543894,44.42,78034.92,0.0,5e-05,0.0,0.00942]
[1778991548932,44.42,78038.41,0.0,5e-05,0.0,0.00949]
[1778991558069,44.42,78038.31,0.0,5e-05,0.0,0.00949]
[1778991564039,44.42,78039.91,0.0,5e-05,0.0,0.00952]
[1778991573102,44.42,78036.59,0.0,5e-05,0.0,0.00941]
[1778991578208,44.42,78031.27,0.0,5e-05,0.0,0.00931]
[1778991584178,44.42,78029.19,0.0,5e-05,0.0,0.00927]
[1778991589213,44.42,78031.17,0.0,5e-05,0.0,0.00931]
[1778991594248,44.42,78030.73,0.0,5e-05,0.0,0.0093]
[1778991600293,44.42,78028.91,0.0,5e-05,0.0,0.00927]
[1778991607343,44.42,78028.69,0.0,5e-05,0.0,0.00926]
[1778991612381,44.42,78028.48,0.0,5e-05,0.0,0.00926]
[1778991618488,44.42,78027.79,0.0,5e-05,0.0,0.00924]
[1778991624462,44.42,78027.53,0.0,5e-05,0.0,0.00924]
[1778991629497,44.42,78021.67,0.0,5e-05,0.0,0.00913]
[1778991635539,44.42,78022.17,0.0,5e-05,0.0,0.0091]
[1778991640576,44.42,78024.48,0.0,5e-05,0.0,0.00914]
[1778991648634,44.42,78024.71,0.0,5e-05,0.0,0.00914]
[1778991654676,44.42,78025.0,0.0,5e-05,0.0,0.00915]
[1778991661724,44.42,78025.71,0.0,5e-05,0.0,0.00916]
[1778991666759,44.42,78028.27,0.0,5e-05,0.0,0.00921]
[1778991671794,44.42,78028.02,0.0,5e-05,0.0,0.0092]
[1778991678910,44.42,78027.79,0.0,5e-05,0.0,0.0092]
[1778991686899,44.42,78028.42,0.0,5e-05,0.0,0.00921]
[1778991691934,44.42,78028.27,0.0,5e-05,0.0,0.00916]
[1778991696976,44.42,78032.11,0.0,5e-05,0.0,0.00923]
[1778991702006,44.42,78033.08,0.0,5e-05,0.0,0.00925]
[1778991707052,44.42,78031.56,0.0,5e-05,0.0,0.00922]
[1778991712087,44.42,78035.18,0.0,5e-05,0.0,0.00929]
[1778991718129,44.42,78035.76,0.0,5e-05,0.0,0.0093]
[1778991723165,44.42,78035.49,0.0,5e-05,0.0,0.0093]
[1778991728199,44.42,78031.91,0.0,5e-05,0.0,0.00923]
[1778991733233,44.42,78030.61,0.0,5e-05,0.0,0.00921]
[1778991738271,44.42,78029.28,0.0,5e-05,0.0,0.00918]
[1778991743306,44.42,78029.25,0.0,5e-05,0.0,0.00918]
[1778991748341,44.42,78029.47,0.0,5e-05,0.0,0.00919]
[1778991753377,44.42,78028.24,0.0,5e-05,0.0,0.00912]
[1778991758413,44.42,78028.04,0.0,5e-05,0.0,0.00911]
[1778991763449,44.42,78028.11,0.0,5e-05,0.0,0.00912]
[1778991768485,44.42,78039.17,0.0,5e-05,0.0,0.00932]
[1778991774527,44.42,78038.28,0.0,5e-05,0.0,0.0093]
[1778991779613,44.42,78030.82,0.0,5e-05,0.0,0.00917]
[1778991785603,44.42,78030.78,0.0,5e-05,0.0,0.00917]
[1778991790638,44.42,78033.66,0.0,5e-05,0.0,0.00922]
[1778991795674,44.42,78033.39,0.0,5e-05,0.0,0.00921]
[1778991803729,44.42,78033.49,0.0,5e-05,0.0,0.00922]
[1778991809826,44.42,78032.95,0.0,5e-05,0.0,0.00921]
[1778991815814,44.42,78033.78,0.0,5e-05,0.0,0.00918]
[1778991820848,44.42,78042.66,0.0,5e-05,0.0,0.00934]
[1778991825883,44.42,78041.86,0.0,5e-05,0.0,0.00933]
[1778991832932,44.42,78041.25,0.0,5e-05,0.0,0.00931]
[1778991837969,44.42,78045.23,0.0,5e-05,0.0,0.00939]
[1778991843005,44.42,78050.66,0.0,5e-05,0.0,0.00949]
[1778991848041,44.42,78054.13,0.0,5e-05,0.0,0.00956]
[1778991853076,44.42,78057.76,0.0,5e-05,0.0,0.00963]
[1778991860177,44.42,78059.46,0.0,5e-05,0.0,0.00966]
[1778991866167,44.42,78064.68,0.0,5e-05,0.0,0.00976]
[1778991871203,44.42,78067.75,0.0,5e-05,0.0,0.00977]
[1778991877251,44.42,78068.2,0.0,5e-05,0.0,0.00978]
[1778991882287,44.42,78069.33,0.0,5e-05,0.0,0.00981]
[1778991887320,44.42,78073.23,0.0,6e-05,0.0,0.00988]
[1778991890344,44.42,78090.14,0.0,6e-05,0.0,0.01022]
[1778991895379,44.42,78090.66,0.0,6e-05,0.0,0.01023]
[1778991900499,44.42,78086.99,0.0,6e-05,0.0,0.01016]
[1778991906454,44.42,78079.89,0.0,6e-05,0.0,0.01002]
[1778991911488,44.42,78084.09,0.0,6e-05,0.0,0.0101]
[1778991916523,44.42,78082.28,0.0,6e-05,0.0,0.01006]
[1778991921559,44.42,78081.23,0.0,6e-05,0.0,0.01004]
[1778991926593,44.42,78082.5,0.0,6e-05,0.0,0.01007]
[1778991931629,44.42,78081.72,0.0,6e-05,0.0,0.01]
[1778991936663,44.42,78081.19,0.0,6e-05,0.0,0.00999]
[1778991941699,44.42,78081.12,0.0,6e-05,0.0,0.00999]
[1778991946733,44.42,78089.84,0.0,6e-05,0.0,0.01017]
[1778991953782,44.42,78086.44,0.0,6e-05,0.0,0.0101]
[1778991958816,44.42,78088.35,0.0,6e-05,0.0,0.01014]
[1778991964860,44.42,78091.72,0.0,6e-05,0.0,0.0102]
[1778991969894,44.42,78088.67,0.0,6e-05,0.0,0.01014]
[1778991974930,44.42,78087.55,0.0,6e-05,0.0,0.01012]
[1778991979966,44.42,78085.96,0.0,6e-05,0.0,0.01009]
[1778991985000,44.42,78081.94,0.0,6e-05,0.0,0.01001]
[1778991990035,44.42,78080.92,0.0,6e-05,0.0,0.00999]
[1778991995079,44.42,78077.78,0.0,6e-05,0.0,0.00988]
[1778992001203,44.42,78078.48,0.0,6e-05,0.0,0.00989]
[1778992007155,44.42,78078.85,0.0,6e-05,0.0,0.0099]
[1778992012189,44.42,78077.6,0.0,6e-05,0.0,0.00987]
[1778992017224,44.42,78071.34,0.0,5e-05,0.0,0.00975]
[1778992022258,44.42,78073.73,0.0,5e-05,0.0,0.0098]
[1778992028301,44.42,78071.2,0.0,5e-05,0.0,0.00975]
[1778992033336,44.42,78070.93,0.0,5e-05,0.0,0.00974]
[1778992038372,44.42,78071.37,0.0,5e-05,0.0,0.00975]
[1778992043406,44.42,78071.92,0.0,5e-05,0.0,0.00976]
[1778992048441,44.42,78072.48,0.0,5e-05,0.0,0.00977]
[1778992054483,44.42,78072.87,0.0,5e-05,0.0,0.00973]
[1778992059518,44.42,78073.21,0.0,5e-05,0.0,0.00974]
[1778992065561,44.42,78063.31,0.0,5e-05,0.0,0.00955]
[1778992071603,44.42,78064.55,0.0,5e-05,0.0,0.00957]
[1778992077645,44.42,78064.5,0.0,5e-05,0.0,0.00957]
[1778992090736,44.42,78064.82,0.0,5e-05,0.0,0.00958]
[1778992095771,44.42,78070.39,0.0,5e-05,0.0,0.00968]
[1778992100806,44.42,78069.38,0.0,5e-05,0.0,0.00966]
[1778992105841,44.42,78069.42,0.0,5e-05,0.0,0.00967]
[1778992110876,44.42,78069.82,0.0,5e-05,0.0,0.00967]
[1778992116921,44.42,78073.96,0.0,5e-05,0.0,0.00971]
[1778992122045,44.42,78074.02,0.0,5e-05,0.0,0.00971]
[1778992127997,44.42,78077.39,0.0,5e-05,0.0,0.00977]
[1778992133030,44.42,78065.3,0.0,5e-05,0.0,0.00954]
[1778992138067,44.42,78060.3,0.0,5e-05,0.0,0.00944]
[1778992143102,44.42,78060.86,0.0,5e-05,0.0,0.00945]
[1778992148135,44.42,78061.47,0.0,5e-05,0.0,0.00947]
[1778992157199,44.42,78053.56,0.0,5e-05,0.0,0.00932]
[1778992162325,44.42,78056.17,0.0,5e-05,0.0,0.00937]
[1778992168277,44.42,78054.18,0.0,5e-05,0.0,0.00933]
[1778992173313,44.42,78054.05,0.0,5e-05,0.0,0.00928]
[1778992182465,44.42,78052.29,0.0,5e-05,0.0,0.00925]
[1778992192536,44.42,78050.21,0.0,5e-05,0.0,0.00921]
[1778992199495,44.42,78050.11,0.0,5e-05,0.0,0.00921]
[1778992204530,44.42,78051.52,0.0,5e-05,0.0,0.00923]
[1778992209567,44.42,78042.12,0.0,5e-05,0.0,0.00906]
[1778992214601,44.42,78041.74,0.0,5e-05,0.0,0.00905]
[1778992222746,44.42,78042.23,0.0,5e-05,0.0,0.00906]
[1778992228699,44.42,78041.97,0.0,5e-05,0.0,0.00906]
[1778992233734,44.42,78037.56,0.0,5e-05,0.0,0.00893]
[1778992238769,44.42,78038.77,0.0,5e-05,0.0,0.00896]
[1778992244811,44.42,78038.85,0.0,5e-05,0.0,0.00896]
[1778992249847,44.42,78038.99,0.0,5e-05,0.0,0.00896]
[1778992254884,44.42,78039.34,0.0,5e-05,0.0,0.00897]
[1778992260925,44.42,78038.5,0.0,5e-05,0.0,0.00895]
[1778992265960,44.42,78029.18,0.0,5e-05,0.0,0.00878]
[1778992273101,44.42,78024.73,0.0,5e-05,0.0,0.0087]
[1778992279051,44.42,78017.8,0.0,5e-05,0.0,0.00858]
[1778992284086,44.42,78015.0,0.0,5e-05,0.0,0.00854]
[1778992289121,44.42,78008.5,0.0,5e-05,0.0,0.00842]
[1778992295164,44.42,78004.96,0.0,5e-05,0.0,0.00832]
[1778992300198,44.42,78003.34,0.0,5e-05,0.0,0.00829]
[1778992307247,44.42,78003.25,0.0,5e-05,0.0,0.00829]
[1778992312283,44.42,78001.79,0.0,5e-05,0.0,0.00827]
[1778992317319,44.42,78000.33,0.0,5e-05,0.0,0.00824]
[1778992322355,44.42,78000.8,0.0,5e-05,0.0,0.00825]
[1778992328395,44.42,78000.56,0.0,5e-05,0.0,0.00825]
[1778992333521,44.42,78000.34,0.0,5e-05,0.0,0.00824]
[1778992339474,44.42,77993.5,0.0,4e-05,0.0,0.00813]
[1778992344508,44.42,77996.8,0.0,5e-05,0.0,0.00819]
[1778992349546,44.42,78000.57,0.0,5e-05,0.0,0.00825]
[1778992355585,44.42,78000.2,0.0,5e-05,0.0,0.0082]
[1778992360620,44.42,78001.68,0.0,5e-05,0.0,0.00823]
[1778992365655,44.42,78003.93,0.0,5e-05,0.0,0.00826]
[1778992370690,44.42,78008.22,0.0,5e-05,0.0,0.00834]
[1778992375725,44.42,78007.62,0.0,5e-05,0.0,0.00833]
[1778992380760,44.42,78007.4,0.0,5e-05,0.0,0.00832]
[1778992385795,44.42,78007.58,0.0,5e-05,0.0,0.00832]
[1778992390831,44.42,78012.85,0.0,5e-05,0.0,0.00841]
[1778992395865,44.42,78015.81,0.0,5e-05,0.0,0.00846]
[1778992401907,44.42,78017.51,0.0,5e-05,0.0,0.00849]
[1778992406942,44.42,78020.87,0.0,5e-05,0.0,0.00855]
[1778992411977,44.42,78022.3,0.0,5e-05,0.0,0.00853]
[1778992417012,44.42,78021.96,0.0,5e-05,0.0,0.00853]
[1778992422047,44.42,78024.21,0.0,5e-05,0.0,0.00857]
[1778992427082,44.42,78025.68,0.0,5e-05,0.0,0.00859]
[1778992432116,44.42,78027.17,0.0,5e-05,0.0,0.00862]
[1778992437152,44.42,78027.76,0.0,5e-05,0.0,0.00863]
[1778992443195,44.42,78027.98,0.0,5e-05,0.0,0.00863]
[1778992448230,44.42,78029.99,0.0,5e-05,0.0,0.00867]
[1778992453265,44.42,78034.24,0.0,5e-05,0.0,0.00874]
[1778992458299,44.42,78034.43,0.0,5e-05,0.0,0.00875]
[1778992464432,44.42,78034.87,0.0,5e-05,0.0,0.00875]
[1778992470383,44.42,78032.61,0.0,5e-05,0.0,0.00871]
[1778992475418,44.42,78039.59,0.0,5e-05,0.0,0.00879]
[1778992480456,44.42,78037.47,0.0,5e-05,0.0,0.00876]
[1778992485491,44.42,78035.78,0.0,5e-05,0.0,0.00873]
[1778992491533,44.42,78036.42,0.0,5e-05,0.0,0.00874]
[1778992496568,44.42,78040.97,0.0,5e-05,0.0,0.00882]
[1778992502610,44.42,78041.32,0.0,5e-05,0.0,0.00883]
[1778992507646,44.42,78041.01,0.0,5e-05,0.0,0.00882]
[1778992512680,44.42,78040.69,0.0,5e-05,0.0,0.00881]
[1778992517716,44.42,78043.86,0.0,5e-05,0.0,0.00887]
[1778992522750,44.42,78045.92,0.0,5e-05,0.0,0.00891]
[1778992528792,44.42,78047.49,0.0,5e-05,0.0,0.00894]
[1778992533828,44.42,78053.59,0.0,5e-05,0.0,0.009]
[1778992538862,44.42,78056.98,0.0,5e-05,0.0,0.00906]
[1778992543897,44.42,78066.84,0.0,5e-05,0.0,0.00925]
[1778992548933,44.42,78075.15,0.0,5e-05,0.0,0.0094]
[1778992553967,44.42,78081.44,0.0,5e-05,0.0,0.00952]
[1778992559002,44.42,78080.11,0.0,5e-05,0.0,0.0095]
[1778992564041,44.42,78078.65,0.0,5e-05,0.0,0.00947]
[1778992569076,44.42,78079.87,0.0,5e-05,0.0,0.00949]
[1778992574112,44.42,78078.94,0.0,5e-05,0.0,0.00947]
[1778992579147,44.42,78078.03,0.0,5e-05,0.0,0.00946]
[1778992584182,44.42,78076.67,0.0,5e-05,0.0,0.00943]
[1778992589217,44.42,78079.21,0.0,5e-05,0.0,0.00948]
[1778992594253,44.42,78080.68,0.0,5e-05,0.0,0.00946]
[1778992599287,44.42,78078.99,0.0,5e-05,0.0,0.00943]
[1778992604321,44.42,78079.76,0.0,5e-05,0.0,0.00944]
[1778992609357,44.42,78076.75,0.0,5e-05,0.0,0.00939]
[1778992614392,44.42,78076.45,0.0,5e-05,0.0,0.00938]
[1778992621441,44.42,78077.42,0.0,5e-05,0.0,0.0094]
[1778992627486,44.42,78077.18,0.0,5e-05,0.0,0.00939]
[1778992632519,44.42,78085.46,0.0,5e-05,0.0,0.00955]
[1778992637553,44.42,78087.55,0.0,5e-05,0.0,0.00959]
[1778992642588,44.42,78089.72,0.0,5e-05,0.0,0.00963]
[1778992647626,44.42,78106.46,0.0,6e-05,0.0,0.00996]
[1778992652661,44.42,78104.04,0.0,6e-05,0.0,0.00987]
[1778992657697,44.42,78108.77,0.0,6e-05,0.0,0.00996]
[1778992662731,44.42,78112.7,0.0,6e-05,0.0,0.01004]
[1778992667766,44.42,78115.1,0.0,6e-05,0.0,0.01009]
[1778992672802,44.42,78116.34,0.0,6e-05,0.0,0.01011]
[1778992677836,44.42,78120.81,0.0,6e-05,0.0,0.0102]
[1778992682871,44.42,78120.84,0.0,6e-05,0.0,0.01021]
[1778992687907,44.42,78126.57,0.0,6e-05,0.0,0.01032]
[1778992692943,44.42,78135.22,0.0,6e-05,0.0,0.0105]
[1778992697978,44.42,78134.1,0.0,6e-05,0.0,0.01048]
[1778992703011,44.42,78133.74,0.0,6e-05,0.0,0.01047]
[1778992708047,44.42,78128.2,0.0,6e-05,0.0,0.01036]
[1778992713081,44.42,78129.05,0.0,6e-05,0.0,0.01032]
[1778992718116,44.42,78128.56,0.0,6e-05,0.0,0.01031]
[1778992723151,44.42,78123.86,0.0,6e-05,0.0,0.01022]
[1778992729193,44.42,78118.99,0.0,6e-05,0.0,0.01012]
[1778992734229,44.42,78120.31,0.0,6e-05,0.0,0.01014]
[1778992739263,44.42,78121.05,0.0,6e-05,0.0,0.01016]
[1778992744298,44.42,78121.14,0.0,6e-05,0.0,0.01016]
[1778992749333,44.42,78121.4,0.0,6e-05,0.0,0.01017]
[1778992756481,44.42,78116.34,0.0,6e-05,0.0,0.01006]
[1778992762424,44.42,78119.75,0.0,6e-05,0.0,0.01013]
[1778992767460,44.42,78119.97,0.0,6e-05,0.0,0.01014]
[1778992772494,44.42,78119.53,0.0,6e-05,0.0,0.01008]
[1778992782561,44.42,78119.4,0.0,6e-05,0.0,0.01008]
[1778992787599,44.42,78120.04,0.0,6e-05,0.0,0.01009]
[1778992792636,44.42,78120.14,0.0,6e-05,0.0,0.01009]
[1778992797669,44.42,78117.16,0.0,6e-05,0.0,0.01003]
[1778992804720,44.42,78116.68,0.0,6e-05,0.0,0.01002]
[1778992809755,44.42,78116.42,0.0,6e-05,0.0,0.01002]
[1778992816805,44.42,78117.17,0.0,6e-05,0.0,0.01003]
[1778992821840,44.42,78118.19,0.0,6e-05,0.0,0.01005]
[1778992826975,44.42,78117.87,0.0,6e-05,0.0,0.01005]
[1778992834932,44.42,78118.42,0.0,6e-05,0.0,0.01001]
[1778992839968,44.42,78118.58,0.0,6e-05,0.0,0.01001]
[1778992845002,44.42,78119.11,0.0,6e-05,0.0,0.01002]
[1778992850043,44.42,78122.4,0.0,6e-05,0.0,0.01009]
[1778992855072,44.42,78125.59,0.0,6e-05,0.0,0.01015]
[1778992860114,44.42,78126.81,0.0,6e-05,0.0,0.01018]
[1778992865142,44.42,78126.36,0.0,6e-05,0.0,0.01017]
[1778992870177,44.42,78125.47,0.0,6e-05,0.0,0.01015]
[1778992875217,44.42,78125.46,0.0,6e-05,0.0,0.01015]
[1778992881257,44.42,78125.68,0.0,6e-05,0.0,0.01016]
[1778992886292,44.42,78126.48,0.0,6e-05,0.0,0.01017]
[1778992891327,44.42,78127.49,0.0,6e-05,0.0,0.01014]
[1778992896362,44.42,78130.53,0.0,6e-05,0.0,0.0102]
[1778992901398,44.42,78132.12,0.0,6e-05,0.0,0.01024]
[1778992906443,44.42,78134.19,0.0,6e-05,0.0,0.01028]
[1778992911478,44.42,78138.82,0.0,6e-05,0.0,0.01038]
[1778992916513,44.42,78141.73,0.0,6e-05,0.0,0.01044]
[1778992921549,44.42,78140.42,0.0,6e-05,0.0,0.01041]
[1778992926584,44.42,78137.89,0.0,6e-05,0.0,0.01036]
[1778992931618,44.42,78142.12,0.0,6e-05,0.0,0.01044]
[1778992936653,44.42,78142.57,0.0,6e-05,0.0,0.01045]
[1778992941693,44.42,78146.01,0.0,6e-05,0.0,0.01053]
[1778992946727,44.42,78139.92,0.0,6e-05,0.0,0.0104]
[1778992951764,44.42,78141.39,0.0,6e-05,0.0,0.01038]
[1778992957890,44.42,78142.78,0.0,6e-05,0.0,0.01041]
[1778992963848,44.42,78143.37,0.0,6e-05,0.0,0.01042]
[1778992968883,44.42,78141.83,0.0,6e-05,0.0,0.01039]
[1778992973919,44.42,78143.06,0.0,6e-05,0.0,0.01041]
[1778992978956,44.42,78143.59,0.0,6e-05,0.0,0.01042]
[1778992983991,44.42,78145.56,0.0,6e-05,0.0,0.01047]
[1778992989031,44.42,78148.31,0.0,6e-05,0.0,0.01052]
[1778992994062,44.42,78150.95,0.0,6e-05,0.0,0.01058]
[1778992999097,44.42,78146.5,0.0,6e-05,0.0,0.01048]
[1778993004132,44.42,78146.95,0.0,6e-05,0.0,0.01049]
[1778993009167,44.42,78146.26,0.0,6e-05,0.0,0.01048]
[1778993015209,44.42,78142.81,0.0,6e-05,0.0,0.01036]
[1778993020244,44.42,78141.64,0.0,6e-05,0.0,0.01033]
[1778993025280,44.42,78141.33,0.0,6e-05,0.0,0.01033]
[1778993030316,44.42,78140.29,0.0,6e-05,0.0,0.0103]
[1778993035350,44.42,78137.34,0.0,6e-05,0.0,0.01024]
[1778993040385,44.42,78135.01,0.0,6e-05,0.0,0.0102]
[1778993045422,44.42,78134.65,0.0,6e-05,0.0,0.01019]
[1778993050455,44.42,78133.2,0.0,6e-05,0.0,0.01016]
[1778993055490,44.42,78132.51,0.0,6e-05,0.0,0.01015]
[1778993060527,44.42,78128.95,0.0,6e-05,0.0,0.01007]
[1778993065561,44.42,78128.41,0.0,6e-05,0.0,0.01006]
[1778993071602,44.42,78127.7,0.0,6e-05,0.0,0.01]
[1778993076637,44.42,78126.52,0.0,6e-05,0.0,0.00998]
[1778993081673,44.42,78126.4,0.0,6e-05,0.0,0.00997]
[1778993086706,44.42,78127.84,0.0,6e-05,0.0,0.01]
[1778993091742,44.42,78127.26,0.0,6e-05,0.0,0.00999]
[1778993096777,44.42,78126.71,0.0,6e-05,0.0,0.00998]
[1778993101812,44.42,78121.7,0.0,6e-05,0.0,0.00988]
[1778993106846,44.42,78125.41,0.0,6e-05,0.0,0.00995]
[1778993111882,44.42,78126.98,0.0,6e-05,0.0,0.00998]
[1778993116919,44.42,78130.17,0.0,6e-05,0.0,0.01005]
[1778993121954,44.42,78132.1,0.0,6e-05,0.0,0.01009]
[1778993126987,44.42,78135.86,0.0,6e-05,0.0,0.01016]
[1778993132025,44.42,78138.13,0.0,6e-05,0.0,0.01016]
[1778993137059,44.42,78140.75,0.0,6e-05,0.0,0.01021]
[1778993144108,44.42,78146.94,0.0,6e-05,0.0,0.01034]
[1778993149292,44.42,78145.29,0.0,6e-05,0.0,0.01031]
[1778993156193,44.42,78146.48,0.0,6e-05,0.0,0.01033]
[1778993163241,44.42,78139.25,0.0,6e-05,0.0,0.01018]
[1778993168278,44.42,78138.46,0.0,6e-05,0.0,0.01017]
[1778993173313,44.42,78139.06,0.0,6e-05,0.0,0.01018]
[1778993178348,44.42,78138.9,0.0,6e-05,0.0,0.01018]
[1778993185396,44.42,78138.82,0.0,6e-05,0.0,0.01017]
[1778993190433,44.42,78138.22,0.0,6e-05,0.0,0.01016]
[1778993197481,44.42,78137.79,0.0,6e-05,0.0,0.0101]
[1778993203523,44.42,78137.61,0.0,6e-05,0.0,0.0101]
[1778993208558,44.42,78137.47,0.0,6e-05,0.0,0.0101]
[1778993213593,44.42,78137.36,0.0,6e-05,0.0,0.0101]
[1778993218628,44.42,78136.37,0.0,6e-05,0.0,0.01008]
[1778993223664,44.42,78134.63,0.0,6e-05,0.0,0.01004]
[1778993228698,44.42,78132.46,0.0,6e-05,0.0,0.01]
[1778993233733,44.42,78132.49,0.0,6e-05,0.0,0.01]
[1778993239943,44.42,78133.9,0.0,6e-05,0.0,0.01003]
[1778993245818,44.42,78134.59,0.0,6e-05,0.0,0.01004]
[1778993250853,44.42,78134.92,0.0,6e-05,0.0,0.01005]
[1778993256895,44.42,78134.81,0.0,6e-05,0.0,0.00999]
[1778993261929,44.42,78135.72,0.0,6e-05,0.0,0.01001]
[1778993266965,44.42,78136.19,0.0,6e-05,0.0,0.01002]
[1778993280223,44.42,78136.08,0.0,6e-05,0.0,0.01002]
[1778993286097,44.42,78137.02,0.0,6e-05,0.0,0.01004]
[1778993293146,44.42,78137.58,0.0,6e-05,0.0,0.01005]
[1778993299188,44.42,78144.66,0.0,6e-05,0.0,0.01019]
[1778993304224,44.42,78145.87,0.0,6e-05,0.0,0.01022]
[1778993309259,44.42,78146.59,0.0,6e-05,0.0,0.01023]
[1778993314301,44.42,78145.22,0.0,6e-05,0.0,0.01016]
[1778993320504,44.42,78144.71,0.0,6e-05,0.0,0.01015]
[1778993326386,44.42,78141.35,0.0,6e-05,0.0,0.01008]
[1778993331422,44.42,78136.95,0.0,6e-05,0.0,0.00999]
[1778993336457,44.42,78136.36,0.0,6e-05,0.0,0.00998]
[1778993341493,44.42,78133.5,0.0,6e-05,0.0,0.00992]
[1778993346526,44.42,78128.96,0.0,6e-05,0.0,0.00983]
[1778993352568,44.42,78129.95,0.0,6e-05,0.0,0.00985]
[1778993357607,44.42,78136.96,0.0,6e-05,0.0,0.00999]
[1778993363645,44.42,78137.36,0.0,6e-05,0.0,0.01]
[1778993368680,44.42,78137.37,0.0,6e-05,0.0,0.01]
[1778993374724,44.42,78137.22,0.0,6e-05,0.0,0.00995]
[1778993379757,44.42,78137.1,0.0,6e-05,0.0,0.00994]
[1778993384792,44.42,78136.99,0.0,6e-05,0.0,0.00994]
[1778993389828,44.42,78139.04,0.0,6e-05,0.0,0.00998]
[1778993394862,44.42,78131.8,0.0,6e-05,0.0,0.00984]
[1778993396888,44.42,78112.09,0.0,5e-05,0.0,0.00945]
[1778993401923,44.42,78115.02,0.0,5e-05,0.0,0.00951]
[1778993406958,44.42,78127.72,0.0,5e-05,0.0,0.00976]
[1778993413001,44.42,78129.71,0.0,5e-05,0.0,0.0098]
[1778993418035,44.42,78130.19,0.0,5e-05,0.0,0.00981]
[1778993423070,44.42,78137.06,0.0,6e-05,0.0,0.00994]
[1778993428105,44.42,78137.19,0.0,6e-05,0.0,0.00994]
[1778993433145,44.42,78136.79,0.0,6e-05,0.0,0.00989]
[1778993438178,44.42,78136.95,0.0,6e-05,0.0,0.00989]
[1778993443212,44.42,78136.17,0.0,6e-05,0.0,0.00988]
[1778993448246,44.42,78136.23,0.0,6e-05,0.0,0.00988]
[1778993453293,44.42,78136.18,0.0,6e-05,0.0,0.00988]
[1778993461492,44.42,78136.4,0.0,6e-05,0.0,0.00988]
[1778993467380,44.42,78136.46,0.0,6e-05,0.0,0.00988]
[1778993472417,44.42,78136.52,0.0,6e-05,0.0,0.00988]
[1778993477454,44.42,78137.29,0.0,6e-05,0.0,0.0099]
[1778993482485,44.42,78138.89,0.0,6e-05,0.0,0.00993]
[1778993488527,44.42,78138.65,0.0,6e-05,0.0,0.00992]
[1778993493562,44.42,78138.33,0.0,6e-05,0.0,0.00987]
[1778993498597,44.42,78137.81,0.0,6e-05,0.0,0.00986]
[1778993503633,44.42,78138.95,0.0,6e-05,0.0,0.00988]
[1778993508668,44.42,78140.87,0.0,6e-05,0.0,0.00992]
[1778993513703,44.42,78138.64,0.0,6e-05,0.0,0.00988]
[1778993518745,44.42,78139.85,0.0,6e-05,0.0,0.0099]
[1778993523774,44.42,78140.27,0.0,6e-05,0.0,0.00991]
[1778993529818,44.42,78141.81,0.0,6e-05,0.0,0.00994]
[1778993534853,44.42,78141.91,0.0,6e-05,0.0,0.00994]
[1778993539888,44.42,78143.58,0.0,6e-05,0.0,0.00997]
[1778993544922,44.42,78143.98,0.0,6e-05,0.0,0.00998]
[1778993549957,44.42,78142.86,0.0,6e-05,0.0,0.00996]
[1778993554992,44.42,78142.53,0.0,6e-05,0.0,0.0099]
[1778993560029,44.42,78141.52,0.0,6e-05,0.0,0.00988]
[1778993565062,44.42,78140.83,0.0,6e-05,0.0,0.00987]
[1778993570097,44.42,78140.14,0.0,6e-05,0.0,0.00986]
[1778993572261,44.42,78124.8,0.0,5e-05,0.0,0.00956]
[1778993578154,44.42,78117.03,0.0,5e-05,0.0,0.00941]
[1778993583192,44.42,78116.46,0.0,5e-05,0.0,0.0094]
[1778993588224,44.42,78119.71,0.0,5e-05,0.0,0.00946]
[1778993594265,44.42,78121.06,0.0,5e-05,0.0,0.00948]
[1778993599300,44.42,78121.06,0.0,5e-05,0.0,0.00948]
[1778993604335,44.42,78122.36,0.0,5e-05,0.0,0.00951]
[1778993609371,44.42,78122.16,0.0,5e-05,0.0,0.00951]
[1778993614406,44.42,78121.44,0.0,5e-05,0.0,0.00945]
[1778993619440,44.42,78117.82,0.0,5e-05,0.0,0.00938]
[1778993624475,44.42,78118.62,0.0,5e-05,0.0,0.00939]
[1778993629514,44.42,78118.52,0.0,5e-05,0.0,0.00939]
[1778993634550,44.42,78119.23,0.0,5e-05,0.0,0.0094]
[1778993639585,44.42,78119.46,0.0,5e-05,0.0,0.00941]
[1778993644620,44.42,78120.93,0.0,5e-05,0.0,0.00944]
[1778993649656,44.42,78120.7,0.0,5e-05,0.0,0.00943]
[1778993654693,44.42,78114.0,0.0,5e-05,0.0,0.0093]
[1778993659730,44.42,78113.37,0.0,5e-05,0.0,0.00929]
[1778993664763,44.42,78112.93,0.0,5e-05,0.0,0.00928]
[1778993669798,44.42,78123.01,0.0,5e-05,0.0,0.00948]
[1778993674833,44.42,78123.81,0.0,5e-05,0.0,0.00944]
[1778993679868,44.42,78129.49,0.0,5e-05,0.0,0.00955]
[1778993684909,44.42,78131.58,0.0,5e-05,0.0,0.00959]
[1778993689941,44.42,78130.62,0.0,5e-05,0.0,0.00957]
[1778993695980,44.42,78127.55,0.0,5e-05,0.0,0.00952]
[1778993701016,44.42,78131.82,0.0,5e-05,0.0,0.0096]
[1778993707058,44.42,78133.13,0.0,5e-05,0.0,0.00962]
[1778993712094,44.42,78124.49,0.0,5e-05,0.0,0.00946]
[1778993717128,44.42,78124.31,0.0,5e-05,0.0,0.00945]
[1778993722162,44.42,78125.74,0.0,5e-05,0.0,0.00948]
[1778993727200,44.42,78125.9,0.0,5e-05,0.0,0.00948]
[1778993733388,44.42,78125.95,0.0,5e-05,0.0,0.00944]
[1778993739282,44.42,78126.85,0.0,5e-05,0.0,0.00945]
[1778993744316,44.42,78126.91,0.0,5e-05,0.0,0.00946]
[1778993749353,44.42,78126.95,0.0,5e-05,0.0,0.00946]
[1778993756402,44.42,78127.17,0.0,5e-05,0.0,0.00946]
[1778993761439,44.42,78125.56,0.0,5e-05,0.0,0.00943]
[1778993769497,44.42,78124.98,0.0,5e-05,0.0,0.00942]
[1778993774528,44.42,78124.19,0.0,5e-05,0.0,0.0094]
[1778993779564,44.42,78126.58,0.0,5e-05,0.0,0.00945]
[1778993784598,44.42,78126.03,0.0,5e-05,0.0,0.00944]
[1778993789633,44.42,78120.02,0.0,5e-05,0.0,0.00933]
[1778993794668,44.42,78120.63,0.0,5e-05,0.0,0.00929]
[1778993799702,44.42,78121.14,0.0,5e-05,0.0,0.0093]
[1778993804738,44.42,78121.18,0.0,5e-05,0.0,0.0093]
[1778993809773,44.42,78121.41,0.0,5e-05,0.0,0.0093]
[1778993814809,44.42,78121.65,0.0,5e-05,0.0,0.00931]
[1778993819845,44.42,78118.67,0.0,5e-05,0.0,0.00925]
[1778993824881,44.42,78117.83,0.0,5e-05,0.0,0.00924]
[1778993829915,44.42,78117.96,0.0,5e-05,0.0,0.00924]
[1778993834950,44.42,78118.38,0.0,5e-05,0.0,0.00925]
[1778993839985,44.42,78118.75,0.0,5e-05,0.0,0.00925]
[1778993845023,44.42,78119.12,0.0,5e-05,0.0,0.00926]
[1778993850055,44.42,78117.55,0.0,5e-05,0.0,0.00923]
[1778993855092,44.42,78119.93,0.0,5e-05,0.0,0.00923]
[1778993861133,44.42,78120.42,0.0,5e-05,0.0,0.00924]
[1778993866166,44.42,78123.02,0.0,5e-05,0.0,0.00929]
[1778993874372,44.42,78122.52,0.0,5e-05,0.0,0.00928]
[1778993882279,44.42,78122.58,0.0,5e-05,0.0,0.00928]
[1778993888321,44.42,78122.08,0.0,5e-05,0.0,0.00927]
[1778993893356,44.42,78119.1,0.0,5e-05,0.0,0.00922]
[1778993898392,44.42,78116.69,0.0,5e-05,0.0,0.00917]
[1778993903429,44.42,78116.98,0.0,5e-05,0.0,0.00918]
[1778993910476,44.42,78117.83,0.0,5e-05,0.0,0.00919]
[1778993918532,44.42,78118.5,0.0,5e-05,0.0,0.00916]
[1778993923567,44.42,78119.45,0.0,5e-05,0.0,0.00918]
[1778993928602,44.42,78119.99,0.0,5e-05,0.0,0.00919]
[1778993934801,44.42,78118.89,0.0,5e-05,0.0,0.00917]
[1778993940685,44.42,78127.8,0.0,5e-05,0.0,0.00933]
[1778993945720,44.42,78126.42,0.0,5e-05,0.0,0.00931]
[1778993950756,44.42,78125.32,0.0,5e-05,0.0,0.00929]
[1778993956801,44.42,78124.73,0.0,5e-05,0.0,0.00927]
[1778993961834,44.42,78124.18,0.0,5e-05,0.0,0.00926]
[1778993966868,44.42,78126.22,0.0,5e-05,0.0,0.0093]
[1778993972914,44.42,78125.86,0.0,5e-05,0.0,0.00925]
[1778993977947,44.42,78131.29,0.0,5e-05,0.0,0.00935]
[1778993982982,44.42,78124.13,0.0,5e-05,0.0,0.00922]
[1778993988018,44.42,78116.14,0.0,5e-05,0.0,0.00907]
[1778993993054,44.42,78116.4,0.0,5e-05,0.0,0.00907]
[1778993998088,44.42,78116.54,0.0,5e-05,0.0,0.00908]
[1778994003124,44.42,78114.18,0.0,5e-05,0.0,0.00903]
[1778994008158,44.42,78110.86,0.0,5e-05,0.0,0.00897]
[1778994013193,44.42,78113.73,0.0,5e-05,0.0,0.00902]
[1778994018230,44.42,78116.6,0.0,5e-05,0.0,0.00908]
[1778994023263,44.42,78123.24,0.0,5e-05,0.0,0.0092]
[1778994028299,44.42,78132.38,0.0,5e-05,0.0,0.00937]
[1778994034340,44.42,78130.76,0.0,5e-05,0.0,0.0093]
[1778994039375,44.42,78129.24,0.0,5e-05,0.0,0.00927]
[1778994044410,44.42,78119.44,0.0,5e-05,0.0,0.00908]
[1778994049446,44.42,78116.79,0.0,5e-05,0.0,0.00904]
[1778994054481,44.42,78114.23,0.0,5e-05,0.0,0.00899]
[1778994059515,44.42,78106.25,0.0,5e-05,0.0,0.00884]
[1778994064551,44.42,78105.26,0.0,5e-05,0.0,0.00883]
[1778994069586,44.42,78115.35,0.0,5e-05,0.0,0.00901]
[1778994075791,44.42,78115.86,0.0,5e-05,0.0,0.00902]
[1778994081668,44.42,78116.35,0.0,5e-05,0.0,0.00903]
[1778994086704,44.42,78116.95,0.0,5e-05,0.0,0.00904]
[1778994091739,44.42,78117.66,0.0,5e-05,0.0,0.00901]
[1778994098791,44.42,78117.5,0.0,5e-05,0.0,0.009]
[1778994104832,44.42,78117.41,0.0,5e-05,0.0,0.009]
[1778994113896,44.42,78117.34,0.0,5e-05,0.0,0.009]
[1778994118930,44.42,78117.58,0.0,5e-05,0.0,0.00901]
[1778994123966,44.42,78116.47,0.0,5e-05,0.0,0.00898]
[1778994129000,44.42,78116.46,0.0,5e-05,0.0,0.00898]
[1778994134038,44.42,78116.68,0.0,5e-05,0.0,0.00899]
[1778994139072,44.42,78116.68,0.0,5e-05,0.0,0.00899]
[1778994144107,44.42,78116.77,0.0,5e-05,0.0,0.00899]
[1778994149140,44.42,78116.54,0.0,5e-05,0.0,0.00899]
[1778994154178,44.42,78116.52,0.0,5e-05,0.0,0.00894]
[1778994159214,44.42,78117.87,0.0,5e-05,0.0,0.00897]
[1778994164249,44.42,78117.71,0.0,5e-05,0.0,0.00896]
[1778994169284,44.42,78119.22,0.0,5e-05,0.0,0.00899]
[1778994174319,44.42,78121.43,0.0,5e-05,0.0,0.00903]
[1778994180361,44.42,78121.57,0.0,5e-05,0.0,0.00903]
[1778994185397,44.42,78121.18,0.0,5e-05,0.0,0.00903]
[1778994190433,44.42,78121.37,0.0,5e-05,0.0,0.00903]
[1778994195467,44.42,78127.42,0.0,5e-05,0.0,0.00914]
[1778994200503,44.42,78128.17,0.0,5e-05,0.0,0.00916]
[1778994205538,44.42,78128.79,0.0,5e-05,0.0,0.00917]
[1778994211582,44.42,78127.98,0.0,5e-05,0.0,0.00911]
[1778994216615,44.42,78130.05,0.0,5e-05,0.0,0.00914]
[1778994221654,44.42,78131.6,0.0,5e-05,0.0,0.00917]
[1778994226686,44.42,78130.91,0.0,5e-05,0.0,0.00916]
[1778994231723,44.42,78130.87,0.0,5e-05,0.0,0.00916]
[1778994236912,44.42,78130.39,0.0,5e-05,0.0,0.00915]
[1778994242798,44.42,78130.21,0.0,5e-05,0.0,0.00915]
[1778994247834,44.42,78129.75,0.0,5e-05,0.0,0.00914]
[1778994252880,44.42,78138.93,0.0,5e-05,0.0,0.00931]
[1778994257915,44.42,78137.94,0.0,5e-05,0.0,0.00929]
[1778994262959,44.42,78146.6,0.0,5e-05,0.0,0.00946]
[1778994267993,44.42,78146.64,0.0,5e-05,0.0,0.00946]
[1778994273028,44.42,78141.93,0.0,5e-05,0.0,0.00932]
[1778994278066,44.42,78138.01,0.0,5e-05,0.0,0.00925]
[1778994283099,44.42,78138.26,0.0,5e-05,0.0,0.00925]
[1778994288136,44.42,78138.32,0.0,5e-05,0.0,0.00925]
[1778994293170,44.42,78137.8,0.0,5e-05,0.0,0.00924]
[1778994298206,44.42,78138.44,0.0,5e-05,0.0,0.00925]
[1778994305270,44.42,78137.98,0.0,5e-05,0.0,0.00925]
[1778994310305,44.42,78141.09,0.0,5e-05,0.0,0.0093]
[1778994315341,44.42,78141.7,0.0,5e-05,0.0,0.00932]
[1778994320377,44.42,78143.08,0.0,5e-05,0.0,0.00934]
[1778994325412,44.42,78147.67,0.0,5e-05,0.0,0.00943]
[1778994330447,44.42,78154.17,0.0,5e-05,0.0,0.00955]
[1778994337623,44.42,78164.16,0.0,5e-05,0.0,0.0097]
[1778994343538,44.42,78173.23,0.0,6e-05,0.0,0.00988]
[1778994348573,44.42,78181.85,0.0,6e-05,0.0,0.01005]
[1778994353608,44.42,78179.93,0.0,6e-05,0.0,0.01002]
[1778994359650,44.42,78178.5,0.0,6e-05,0.0,0.00999]
[1778994364685,44.42,78177.44,0.0,6e-05,0.0,0.00997]
[1778994369721,44.42,78177.15,0.0,6e-05,0.0,0.00996]
[1778994374755,44.42,78177.87,0.0,6e-05,0.0,0.00997]
[1778994379790,44.42,78178.93,0.0,6e-05,0.0,0.01]
[1778994386839,44.42,78181.64,0.0,6e-05,0.0,0.01005]
[1778994391874,44.42,78190.23,0.0,6e-05,0.0,0.01018]
[1778994398043,44.42,78190.28,0.0,6e-05,0.0,0.01018]
[1778994403960,44.42,78191.18,0.0,6e-05,0.0,0.0102]
[1778994408993,44.42,78190.37,0.0,6e-05,0.0,0.01018]
[1778994414028,44.42,78190.99,0.0,6e-05,0.0,0.01019]
[1778994420070,44.42,78190.56,0.0,6e-05,0.0,0.01018]
[1778994425106,44.42,78189.62,0.0,6e-05,0.0,0.01016]
[1778994430141,44.42,78189.11,0.0,6e-05,0.0,0.01015]
[1778994437190,44.42,78189.36,0.0,6e-05,0.0,0.01016]
[1778994442225,44.42,78189.88,0.0,6e-05,0.0,0.01017]
[1778994448395,44.42,78190.4,0.0,6e-05,0.0,0.01018]
[1778994454309,44.42,78190.35,0.0,6e-05,0.0,0.01013]
[1778994460358,44.42,78190.58,0.0,6e-05,0.0,0.01013]
[1778994465387,44.42,78201.37,0.0,6e-05,0.0,0.01036]
[1778994467400,44.42,78215.18,0.0,6e-05,0.0,0.01065]
[1778994472435,44.42,78219.6,0.0,6e-05,0.0,0.01074]
[1778994477470,44.42,78216.89,0.0,6e-05,0.0,0.01068]
[1778994482510,44.42,78215.62,0.0,6e-05,0.0,0.01066]
[1778994487545,44.42,78219.74,0.0,6e-05,0.0,0.01075]
[1778994492581,44.42,78219.63,0.0,6e-05,0.0,0.01074]
[1778994497615,44.42,78219.86,0.0,6e-05,0.0,0.01075]
[1778994502650,44.42,78216.51,0.0,6e-05,0.0,0.01068]
[1778994507686,44.42,78213.64,0.0,6e-05,0.0,0.01061]
[1778994512722,44.42,78210.92,0.0,6e-05,0.0,0.0105]
[1778994517758,44.42,78215.13,0.0,6e-05,0.0,0.01059]
[1778994522795,44.42,78219.28,0.0,6e-05,0.0,0.01068]
[1778994526821,44.42,78232.73,0.0,6e-05,0.0,0.01098]
[1778994530852,44.42,78250.25,0.0,6e-05,0.0,0.01137]
[1778994535887,44.42,78244.37,0.0,6e-05,0.0,0.01123]
[1778994540923,44.42,78249.59,0.0,6e-05,0.0,0.01135]
[1778994545959,44.42,78250.72,0.0,6e-05,0.0,0.01138]
[1778994550995,44.42,78262.17,0.0,7e-05,0.0,0.01164]
[1778994556031,44.42,78257.69,0.0,7e-05,0.0,0.01154]
[1778994561064,44.42,78257.82,0.0,7e-05,0.0,0.01154]
[1778994566099,44.42,78261.99,0.0,7e-05,0.0,0.01164]
[1778994571134,44.42,78258.0,0.0,7e-05,0.0,0.01149]
[1778994576169,44.42,78256.0,0.0,7e-05,0.0,0.01144]
[1778994581205,44.42,78248.93,0.0,6e-05,0.0,0.01128]
[1778994586239,44.42,78241.73,0.0,6e-05,0.0,0.01112]
[1778994591274,44.42,78239.62,0.0,6e-05,0.0,0.01107]
[1778994597316,44.42,78240.4,0.0,6e-05,0.0,0.01109]
[1778994602357,44.42,78231.98,0.0,6e-05,0.0,0.01091]
[1778994607392,44.42,78231.76,0.0,6e-05,0.0,0.0109]
[1778994612433,44.42,78218.36,0.0,6e-05,0.0,0.01061]
[1778994617462,44.42,78209.98,0.0,6e-05,0.0,0.01043]
[1778994622497,44.42,78216.93,0.0,6e-05,0.0,0.01058]
[1778994628548,44.42,78214.9,0.0,6e-05,0.0,0.01054]
[1778994633573,44.42,78216.84,0.0,6e-05,0.0,0.01053]
[1778994638609,44.42,78218.86,0.0,6e-05,0.0,0.01057]
[1778994643644,44.42,78217.17,0.0,6e-05,0.0,0.01053]
[1778994648678,44.42,78217.53,0.0,6e-05,0.0,0.01054]
[1778994653713,44.42,78217.49,0.0,6e-05,0.0,0.01054]
[1778994659882,44.42,78215.39,0.0,6e-05,0.0,0.0105]
[1778994665800,44.42,78215.47,0.0,6e-05,0.0,0.0105]
[1778994670832,44.42,78226.88,0.0,6e-05,0.0,0.01074]
[1778994675873,44.42,78229.43,0.0,6e-05,0.0,0.0108]
[1778994680905,44.42,78236.67,0.0,6e-05,0.0,0.01095]
[1778994685941,44.42,78238.97,0.0,6e-05,0.0,0.01101]
[1778994687963,44.42,78222.83,0.0,6e-05,0.0,0.01065]
[1778994692990,44.42,78222.53,0.0,6e-05,0.0,0.0106]
[1778994698027,44.42,78225.79,0.0,6e-05,0.0,0.01066]
[1778994703063,44.42,78224.72,0.0,6e-05,0.0,0.01064]
[1778994708097,44.42,78222.74,0.0,6e-05,0.0,0.0106]
[1778994713133,44.42,78224.86,0.0,6e-05,0.0,0.01064]
[1778994718167,44.42,78223.02,0.0,6e-05,0.0,0.01061]
[1778994723202,44.42,78224.65,0.0,6e-05,0.0,0.01064]
[1778994729244,44.42,78227.3,0.0,6e-05,0.0,0.0107]
[1778994734279,44.42,78236.44,0.0,6e-05,0.0,0.0109]
[1778994740446,44.42,78237.41,0.0,6e-05,0.0,0.01092]
[1778994744349,44.42,78238.37,0.0,6e-05,0.0,0.01094]
[1778994749384,44.42,78237.01,0.0,6e-05,0.0,0.01091]
[1778994754419,44.42,78236.44,0.0,6e-05,0.0,0.01084]
[1778994759454,44.42,78235.39,0.0,6e-05,0.0,0.01082]
[1778994764489,44.42,78235.82,0.0,6e-05,0.0,0.01083]
[1778994769525,44.42,78236.74,0.0,6e-05,0.0,0.01085]
[1778994774560,44.42,78236.53,0.0,6e-05,0.0,0.01084]
[1778994779595,44.42,78237.47,0.0,6e-05,0.0,0.01086]
[1778994785637,44.42,78237.96,0.0,6e-05,0.0,0.01088]
[1778994790801,44.42,78238.39,0.0,6e-05,0.0,0.01088]
[1778994800871,44.42,78238.89,0.0,6e-05,0.0,0.0109]
[1778994806784,44.42,78238.82,0.0,6e-05,0.0,0.01089]
[1778994812827,44.42,78238.16,0.0,6e-05,0.0,0.01083]
[1778994818869,44.42,78238.26,0.0,6e-05,0.0,0.01083]
[1778994823904,44.42,78238.86,0.0,6e-05,0.0,0.01084]
[1778994828939,44.42,78239.67,0.0,6e-05,0.0,0.01086]
[1778994833974,44.42,78239.46,0.0,6e-05,0.0,0.01085]
[1778994839010,44.42,78231.72,0.0,6e-05,0.0,0.01069]
[1778994844046,44.42,78220.25,0.0,6e-05,0.0,0.01044]
[1778994849082,44.42,78218.13,0.0,6e-05,0.0,0.0104]
[1778994854119,44.42,78216.07,0.0,6e-05,0.0,0.01036]
[1778994859162,44.42,78214.48,0.0,6e-05,0.0,0.01032]
[1778994864201,44.42,78211.03,0.0,6e-05,0.0,0.01025]
[1778994869230,44.42,78208.19,0.0,6e-05,0.0,0.01019]
[1778994874266,44.42,78206.35,0.0,6e-05,0.0,0.0101]
[1778994879301,44.42,78205.17,0.0,6e-05,0.0,0.01008]
[1778994884338,44.42,78206.05,0.0,6e-05,0.0,0.0101]
[1778994889371,44.42,78205.26,0.0,6e-05,0.0,0.01008]
[1778994894406,44.42,78206.6,0.0,6e-05,0.0,0.01011]
[1778994899441,44.42,78198.65,0.0,6e-05,0.0,0.00995]
[1778994904476,44.42,78196.73,0.0,6e-05,0.0,0.00991]
[1778994909511,44.42,78199.48,0.0,6e-05,0.0,0.00996]
[1778994914548,44.42,78198.81,0.0,6e-05,0.0,0.00995]
[1778994919581,44.42,78198.91,0.0,6e-05,0.0,0.00995]
[1778994924616,44.42,78200.03,0.0,6e-05,0.0,0.00997]
[1778994929651,44.42,78203.89,0.0,6e-05,0.0,0.01005]
[1778994934686,44.42,78206.14,0.0,6e-05,0.0,0.01005]
[1778994941856,44.42,78205.0,0.0,6e-05,0.0,0.01003]
[1778994947778,44.42,78204.66,0.0,6e-05,0.0,0.01002]
[1778994952812,44.42,78203.66,0.0,6e-05,0.0,0.01]
[1778994959862,44.42,78200.44,0.0,6e-05,0.0,0.00993]
[1778994964896,44.42,78200.06,0.0,6e-05,0.0,0.00993]
[1778994969931,44.42,78199.87,0.0,6e-05,0.0,0.00992]
[1778994973961,44.42,78181.31,0.0,5e-05,0.0,0.00956]
[1778994978995,44.42,78174.01,0.0,5e-05,0.0,0.00941]
[1778994984031,44.42,78173.63,0.0,5e-05,0.0,0.00941]
[1778994990073,44.42,78174.05,0.0,5e-05,0.0,0.00942]
[1778994995109,44.42,78167.98,0.0,5e-05,0.0,0.00925]
[1778995000143,44.42,78172.13,0.0,5e-05,0.0,0.00933]
[1778995005177,44.42,78166.69,0.0,5e-05,0.0,0.00923]
[1778995010212,44.42,78163.17,0.0,5e-05,0.0,0.00916]
[1778995015247,44.42,78159.65,0.0,5e-05,0.0,0.0091]
[1778995021290,44.42,78165.67,0.0,5e-05,0.0,0.00921]
[1778995026325,44.42,78170.75,0.0,5e-05,0.0,0.00931]
[1778995031359,44.42,78172.42,0.0,5e-05,0.0,0.00934]
[1778995036395,44.42,78179.9,0.0,5e-05,0.0,0.00948]
[1778995041430,44.42,78182.29,0.0,5e-05,0.0,0.00953]
[1778995046466,44.42,78182.06,0.0,5e-05,0.0,0.00952]
[1778995051501,44.42,78175.63,0.0,5e-05,0.0,0.00935]
[1778995056537,44.42,78176.22,0.0,5e-05,0.0,0.00936]
[1778995061572,44.42,78179.67,0.0,5e-05,0.0,0.00943]
[1778995066607,44.42,78180.01,0.0,5e-05,0.0,0.00943]
[1778995071642,44.42,78178.19,0.0,5e-05,0.0,0.0094]
[1778995077684,44.42,78177.76,0.0,5e-05,0.0,0.00939]
[1778995082846,44.42,78183.39,0.0,5e-05,0.0,0.0095]
[1778995088763,44.42,78185.62,0.0,5e-05,0.0,0.00954]
[1778995093798,44.42,78184.57,0.0,5e-05,0.0,0.00952]
[1778995098833,44.42,78184.15,0.0,5e-05,0.0,0.00951]
[1778995103868,44.42,78182.82,0.0,5e-05,0.0,0.00949]
[1778995108903,44.42,78178.08,0.0,5e-05,0.0,0.0094]
[1778995113938,44.42,78171.99,0.0,5e-05,0.0,0.00924]
[1778995118973,44.42,78172.98,0.0,5e-05,0.0,0.00925]
[1778995124010,44.42,78173.55,0.0,5e-05,0.0,0.00926]
[1778995129044,44.42,78173.95,0.0,5e-05,0.0,0.00927]
[1778995134079,44.42,78175.39,0.0,5e-05,0.0,0.0093]
[1778995140124,44.42,78177.02,0.0,5e-05,0.0,0.00933]
[1778995145157,44.42,78178.42,0.0,5e-05,0.0,0.00936]
[1778995150192,44.42,78178.55,0.0,5e-05,0.0,0.00936]
[1778995156233,44.42,78178.5,0.0,5e-05,0.0,0.00936]
[1778995161269,44.42,78176.7,0.0,5e-05,0.0,0.00932]
[1778995166303,44.42,78173.72,0.0,5e-05,0.0,0.00927]
[1778995171340,44.42,78170.85,0.0,5e-05,0.0,0.00917]
[1778995176373,44.42,78166.14,0.0,5e-05,0.0,0.00908]
[1778995181410,44.42,78154.42,0.0,5e-05,0.0,0.00887]
[1778995186443,44.42,78155.28,0.0,5e-05,0.0,0.00888]
[1778995191478,44.42,78154.81,0.0,5e-05,0.0,0.00887]
[1778995196513,44.42,78152.94,0.0,5e-05,0.0,0.00884]
[1778995201548,44.42,78152.72,0.0,5e-05,0.0,0.00883]
[1778995206583,44.42,78152.15,0.0,5e-05,0.0,0.00882]
[1778995211619,44.42,78151.95,0.0,5e-05,0.0,0.00882]
[1778995217660,44.42,78153.42,0.0,5e-05,0.0,0.00885]
[1778995222696,44.42,78153.01,0.0,5e-05,0.0,0.00884]
[1778995227732,44.42,78152.02,0.0,5e-05,0.0,0.00882]
[1778995232770,44.42,78150.49,0.0,5e-05,0.0,0.00875]
[1778995237853,44.42,78150.05,0.0,5e-05,0.0,0.00874]
[1778995242887,44.42,78150.42,0.0,5e-05,0.0,0.00875]
[1778995247935,44.42,78159.0,0.0,5e-05,0.0,0.0089]
[1778995252968,44.42,78159.59,0.0,5e-05,0.0,0.00891]
[1778995258003,44.42,78152.47,0.0,5e-05,0.0,0.00879]
[1778995264181,44.42,78152.64,0.0,5e-05,0.0,0.00879]
[1778995270090,44.42,78152.92,0.0,5e-05,0.0,0.00879]
[1778995278145,44.42,78151.46,0.0,5e-05,0.0,0.00877]
[1778995283180,44.42,78149.62,0.0,5e-05,0.0,0.00873]
[1778995288217,44.42,78147.83,0.0,5e-05,0.0,0.0087]
[1778995293250,44.42,78152.36,0.0,5e-05,0.0,0.00874]
[1778995297278,44.42,78152.75,0.0,5e-05,0.0,0.00875]
[1778995298286,44.42,78152.62,0.0,5e-05,0.0,0.00874]
[1778995303320,44.42,78152.39,0.0,5e-05,0.0,0.00874]
[1778995308356,44.42,78152.49,0.0,5e-05,0.0,0.00874]
[1778995313394,44.42,78152.31,0.0,5e-05,0.0,0.00874]
[1778995319436,44.42,78151.66,0.0,5e-05,0.0,0.00873]
[1778995324603,44.42,78151.28,0.0,5e-05,0.0,0.00872]
[1778995330513,44.42,78151.09,0.0,5e-05,0.0,0.00872]
[1778995335551,44.42,78140.3,0.0,5e-05,0.0,0.00853]
[1778995340583,44.42,78139.09,0.0,5e-05,0.0,0.0085]
[1778995346627,44.42,78139.6,0.0,5e-05,0.0,0.00851]
[1778995354814,44.42,78139.83,0.0,5e-05,0.0,0.00847]
[1778995362737,44.42,78146.53,0.0,5e-05,0.0,0.00859]
[1778995367772,44.42,78146.33,0.0,5e-05,0.0,0.00859]
[1778995372808,44.42,78143.96,0.0,5e-05,0.0,0.00855]
[1778995379865,44.42,78145.01,0.0,5e-05,0.0,0.00856]
[1778995385907,44.42,78144.5,0.0,5e-05,0.0,0.00856]
[1778995390942,44.42,78145.24,0.0,5e-05,0.0,0.00857]
[1778995395977,44.42,78145.6,0.0,5e-05,0.0,0.00857]
[1778995401012,44.42,78146.27,0.0,5e-05,0.0,0.00859]
[1778995410076,44.42,78146.04,0.0,5e-05,0.0,0.00858]
[1778995415233,44.42,78142.85,0.0,5e-05,0.0,0.00848]
[1778995421161,44.42,78141.09,0.0,5e-05,0.0,0.00845]
[1778995426238,44.42,78140.17,0.0,5e-05,0.0,0.00844]
[1778995432281,44.42,78140.31,0.0,5e-05,0.0,0.00844]
[1778995438324,44.42,78147.06,0.0,5e-05,0.0,0.00856]
[1778995443358,44.42,78154.1,0.0,5e-05,0.0,0.00868]
[1778995448395,44.42,78155.13,0.0,5e-05,0.0,0.0087]
[1778995453428,44.42,78155.05,0.0,5e-05,0.0,0.0087]
[1778995458463,44.42,78153.72,0.0,5e-05,0.0,0.00867]
[1778995463501,44.42,78155.03,0.0,5e-05,0.0,0.0087]
[1778995468535,44.42,78161.65,0.0,5e-05,0.0,0.00882]
[1778995474577,44.42,78161.02,0.0,5e-05,0.0,0.00876]
[1778995481626,44.42,78159.74,0.0,5e-05,0.0,0.00874]
[1778995487669,44.42,78159.68,0.0,5e-05,0.0,0.00874]
[1778995495855,44.42,78159.12,0.0,5e-05,0.0,0.00873]
[1778995504787,44.42,78159.07,0.0,5e-05,0.0,0.00873]
[1778995510831,44.42,78159.07,0.0,5e-05,0.0,0.00873]
[1778995515995,44.42,78155.56,0.0,5e-05,0.0,0.00866]
[1778995522913,44.42,78156.73,0.0,5e-05,0.0,0.00868]
[1778995527948,44.42,78159.26,0.0,5e-05,0.0,0.00873]
[1778995532983,44.42,78156.94,0.0,5e-05,0.0,0.00864]
[1778995544061,44.42,78157.01,0.0,5e-05,0.0,0.00864]
[1778995549095,44.42,78158.72,0.0,5e-05,0.0,0.00867]
[1778995554130,44.42,78157.45,0.0,5e-05,0.0,0.00865]
[1778995559165,44.42,78156.01,0.0,5e-05,0.0,0.00863]
[1778995564200,44.42,78151.91,0.0,5e-05,0.0,0.00855]
[1778995570242,44.42,78151.0,0.0,5e-05,0.0,0.00854]
[1778995575277,44.42,78151.68,0.0,5e-05,0.0,0.00855]
[1778995580312,44.42,78156.02,0.0,5e-05,0.0,0.00863]
[1778995586487,44.42,78155.61,0.0,5e-05,0.0,0.00862]
[1778995592396,44.42,78154.01,0.0,5e-05,0.0,0.00855]
[1778995597430,44.42,78153.77,0.0,5e-05,0.0,0.00854]
[1778995602465,44.42,78157.46,0.0,5e-05,0.0,0.00861]
[1778995607501,44.42,78156.9,0.0,5e-05,0.0,0.0086]
[1778995612536,44.42,78155.8,0.0,5e-05,0.0,0.00858]
[1778995617571,44.42,78154.86,0.0,5e-05,0.0,0.00856]
[1778995623614,44.42,78154.51,0.0,5e-05,0.0,0.00856]
[1778995631676,44.42,78153.88,0.0,5e-05,0.0,0.00855]
[1778995636841,44.42,78153.1,0.0,5e-05,0.0,0.00853]
[1778995644764,44.42,78152.99,0.0,5e-05,0.0,0.00853]
[1778995649800,44.42,78146.5,0.0,5e-05,0.0,0.00842]
[1778995654834,44.42,78147.85,0.0,5e-05,0.0,0.0084]
[1778995659869,44.42,78148.76,0.0,5e-05,0.0,0.00841]
[1778995664904,44.42,78149.4,0.0,5e-05,0.0,0.00842]
[1778995669940,44.42,78149.86,0.0,5e-05,0.0,0.00843]
[1778995674975,44.42,78150.23,0.0,5e-05,0.0,0.00844]
[1778995680014,44.42,78150.02,0.0,5e-05,0.0,0.00843]
[1778995685046,44.42,78144.57,0.0,5e-05,0.0,0.00834]
[1778995690081,44.42,78143.67,0.0,5e-05,0.0,0.00832]
[1778995695117,44.42,78142.25,0.0,5e-05,0.0,0.0083]
[1778995700152,44.42,78140.21,0.0,5e-05,0.0,0.00827]
[1778995705188,44.42,78141.02,0.0,5e-05,0.0,0.00828]
[1778995710222,44.42,78142.21,0.0,5e-05,0.0,0.0083]
[1778995715257,44.42,78142.94,0.0,5e-05,0.0,0.00827]
[1778995720293,44.42,78141.96,0.0,5e-05,0.0,0.00825]
[1778995727471,44.42,78142.21,0.0,5e-05,0.0,0.00826]
[1778995733384,44.42,78142.02,0.0,5e-05,0.0,0.00825]
[1778995738419,44.42,78141.85,0.0,5e-05,0.0,0.00825]
[1778995743454,44.42,78142.08,0.0,5e-05,0.0,0.00826]
[1778995750504,44.42,78141.9,0.0,5e-05,0.0,0.00825]
[1778995757681,44.42,78141.8,0.0,5e-05,0.0,0.00825]
[1778995763595,44.42,78139.61,0.0,5e-05,0.0,0.00821]
[1778995768630,44.42,78140.83,0.0,5e-05,0.0,0.00823]
[1778995773665,44.42,78141.21,0.0,5e-05,0.0,0.0082]
[1778995778701,44.42,78144.33,0.0,5e-05,0.0,0.00825]
[1778995784743,44.42,78143.4,0.0,5e-05,0.0,0.00824]
[1778995789777,44.42,78142.57,0.0,5e-05,0.0,0.00822]
[1778995796826,44.42,78143.47,0.0,5e-05,0.0,0.00824]
[1778995801867,44.42,78142.84,0.0,5e-05,0.0,0.00823]
[1778995808035,44.42,78142.08,0.0,5e-05,0.0,0.00821]
[1778995813951,44.42,78141.66,0.0,5e-05,0.0,0.00821]
[1778995818984,44.42,78141.9,0.0,5e-05,0.0,0.00821]
[1778995824020,44.42,78138.64,0.0,5e-05,0.0,0.00815]
[1778995829053,44.42,78134.66,0.0,5e-05,0.0,0.00809]
[1778995834091,44.42,78135.39,0.0,5e-05,0.0,0.00806]
[1778995839124,44.42,78126.97,0.0,4e-05,0.0,0.00792]
[1778995844159,44.42,78120.02,0.0,4e-05,0.0,0.00781]
[1778995849195,44.42,78122.11,0.0,4e-05,0.0,0.00784]
[1778995854230,44.42,78119.18,0.0,4e-05,0.0,0.00779]
[1778995859266,44.42,78117.05,0.0,4e-05,0.0,0.00776]
[1778995864301,44.42,78115.78,0.0,4e-05,0.0,0.00774]
[1778995870343,44.42,78114.37,0.0,4e-05,0.0,0.00772]
[1778995875380,44.42,78112.9,0.0,4e-05,0.0,0.00769]
[1778995880413,44.42,78111.94,0.0,4e-05,0.0,0.00768]
[1778995885448,44.42,78110.91,0.0,4e-05,0.0,0.00766]
[1778995890483,44.42,78110.18,0.0,4e-05,0.0,0.00765]
[1778995895518,44.42,78110.11,0.0,4e-05,0.0,0.00761]
[1778995900555,44.42,78109.37,0.0,4e-05,0.0,0.0076]
[1778995905588,44.42,78109.17,0.0,4e-05,0.0,0.00759]
[1778995910623,44.42,78108.63,0.0,4e-05,0.0,0.00758]
[1778995915658,44.42,78108.79,0.0,4e-05,0.0,0.00759]
[1778995920693,44.42,78108.46,0.0,4e-05,0.0,0.00758]
[1778995925729,44.42,78109.52,0.0,4e-05,0.0,0.0076]
[1778995930763,44.42,78107.48,0.0,4e-05,0.0,0.00757]
[1778995935798,44.42,78107.6,0.0,4e-05,0.0,0.00757]
[1778995940834,44.42,78107.81,0.0,4e-05,0.0,0.00757]
[1778995947882,44.42,78107.19,0.0,4e-05,0.0,0.00756]
[1778995952917,44.42,78106.48,0.0,4e-05,0.0,0.00751]
[1778995957953,44.42,78105.58,0.0,4e-05,0.0,0.0075]
[1778995963993,44.42,78105.38,0.0,4e-05,0.0,0.00749]
[1778995969170,44.42,78104.49,0.0,4e-05,0.0,0.00748]
[1778995975071,44.42,78099.28,0.0,4e-05,0.0,0.0074]
[1778995980113,44.42,78099.64,0.0,4e-05,0.0,0.00741]
[1778995985141,44.42,78100.8,0.0,4e-05,0.0,0.00742]
[1778995990183,44.42,78101.42,0.0,4e-05,0.0,0.00743]
[1778995995213,44.42,78096.81,0.0,4e-05,0.0,0.00736]
[1778996000247,44.42,78109.32,0.0,4e-05,0.0,0.00756]
[1778996005281,44.42,78109.63,0.0,4e-05,0.0,0.00756]
[1778996010316,44.42,78108.64,0.0,4e-05,0.0,0.00755]
[1778996015351,44.42,78107.04,0.0,4e-05,0.0,0.00748]
[1778996020386,44.42,78107.31,0.0,4e-05,0.0,0.00749]
[1778996027435,44.42,78106.7,0.0,4e-05,0.0,0.00748]
[1778996033477,44.42,78105.88,0.0,4e-05,0.0,0.00746]
[1778996038512,44.42,78105.56,0.0,4e-05,0.0,0.00746]
[1778996044555,44.42,78107.48,0.0,4e-05,0.0,0.00749]
[1778996049592,44.42,78110.69,0.0,4e-05,0.0,0.00754]
[1778996054627,44.42,78112.32,0.0,4e-05,0.0,0.00756]
[1778996059659,44.42,78110.99,0.0,4e-05,0.0,0.00754]
[1778996064698,44.42,78110.0,0.0,4e-05,0.0,0.00753]
[1778996069877,44.42,78109.22,0.0,4e-05,0.0,0.00752]
[1778996077788,44.42,78109.52,0.0,4e-05,0.0,0.00748]
[1778996082823,44.42,78108.4,0.0,4e-05,0.0,0.00746]
[1778996087858,44.42,78107.4,0.0,4e-05,0.0,0.00745]
[1778996092893,44.42,78106.69,0.0,4e-05,0.0,0.00744]
[1778996097930,44.42,78106.19,0.0,4e-05,0.0,0.00743]
[1778996107999,44.42,78106.06,0.0,4e-05,0.0,0.00743]
[1778996113035,44.42,78106.15,0.0,4e-05,0.0,0.00743]
[1778996118101,44.42,78105.96,0.0,4e-05,0.0,0.00743]
[1778996123105,44.42,78106.03,0.0,4e-05,0.0,0.00743]
[1778996128142,44.42,78105.37,0.0,4e-05,0.0,0.00742]
[1778996133176,44.42,78105.94,0.0,4e-05,0.0,0.00739]
[1778996138214,44.42,78111.3,0.0,4e-05,0.0,0.00747]
[1778996143252,44.42,78114.22,0.0,4e-05,0.0,0.00751]
[1778996148286,44.42,78111.86,0.0,4e-05,0.0,0.00748]
[1778996156342,44.42,78113.91,0.0,4e-05,0.0,0.00751]
[1778996161377,44.42,78113.01,0.0,4e-05,0.0,0.0075]
[1778996166412,44.42,78112.96,0.0,4e-05,0.0,0.0075]
[1778996171461,44.42,78116.57,0.0,4e-05,0.0,0.00755]
[1778996176496,44.42,78118.24,0.0,4e-05,0.0,0.00758]
[1778996182537,44.42,78119.04,0.0,4e-05,0.0,0.00759]
[1778996187575,44.42,78120.26,0.0,4e-05,0.0,0.00761]
[1778996193616,44.42,78121.56,0.0,4e-05,0.0,0.00759]
[1778996198652,44.42,78121.98,0.0,4e-05,0.0,0.0076]
[1778996203688,44.42,78122.41,0.0,4e-05,0.0,0.0076]
[1778996208723,44.42,78123.9,0.0,4e-05,0.0,0.00763]
[1778996213758,44.42,78123.81,0.0,4e-05,0.0,0.00763]
[1778996218793,44.42,78124.91,0.0,4e-05,0.0,0.00764]
[1778996223828,44.42,78126.43,0.0,4e-05,0.0,0.00767]
[1778996228863,44.42,78125.17,0.0,4e-05,0.0,0.00765]
[1778996233898,44.42,78122.64,0.0,4e-05,0.0,0.00761]
[1778996241081,44.42,78120.0,0.0,4e-05,0.0,0.00757]
[1778996247996,44.42,78118.15,0.0,4e-05,0.0,0.00754]
[1778996256054,44.42,78117.94,0.0,4e-05,0.0,0.00749]
[1778996261221,44.42,78118.93,0.0,4e-05,0.0,0.00751]
[1778996267129,44.42,78119.92,0.0,4e-05,0.0,0.00753]
[1778996272164,44.42,78121.22,0.0,4e-05,0.0,0.00755]
[1778996279214,44.42,78122.23,0.0,4e-05,0.0,0.00756]
[1778996284250,44.42,78129.44,0.0,4e-05,0.0,0.00768]
[1778996289284,44.42,78145.29,0.0,4e-05,0.0,0.00793]
[1778996294319,44.42,78147.64,0.0,4e-05,0.0,0.00797]
[1778996301505,44.42,78148.95,0.0,4e-05,0.0,0.00799]
[1778996309424,44.42,78151.66,0.0,5e-05,0.0,0.00804]
[1778996314460,44.42,78156.15,0.0,5e-05,0.0,0.00807]
[1778996319496,44.42,78157.06,0.0,5e-05,0.0,0.00809]
[1778996324530,44.42,78158.44,0.0,5e-05,0.0,0.00811]
[1778996329565,44.42,78159.9,0.0,5e-05,0.0,0.00813]
[1778996335609,44.42,78160.18,0.0,5e-05,0.0,0.00814]
[1778996340643,44.42,78161.06,0.0,5e-05,0.0,0.00815]
[1778996345678,44.42,78161.5,0.0,5e-05,0.0,0.00816]
[1778996350713,44.42,78161.56,0.0,5e-05,0.0,0.00816]
[1778996356756,44.42,78161.34,0.0,5e-05,0.0,0.00816]
[1778996361925,44.42,78162.66,0.0,5e-05,0.0,0.00818]
[1778996367833,44.42,78162.54,0.0,5e-05,0.0,0.00818]
[1778996372868,44.42,78163.23,0.0,5e-05,0.0,0.00815]
[1778996377903,44.42,78168.75,0.0,5e-05,0.0,0.00824]
[1778996382938,44.42,78169.44,0.0,5e-05,0.0,0.00825]
[1778996387974,44.42,78167.99,0.0,5e-05,0.0,0.00823]
[1778996393008,44.42,78166.5,0.0,5e-05,0.0,0.0082]
[1778996398044,44.42,78165.99,0.0,5e-05,0.0,0.00819]
[1778996403079,44.42,78157.53,0.0,5e-05,0.0,0.00805]
[1778996408114,44.42,78159.47,0.0,5e-05,0.0,0.00808]
[1778996413157,44.42,78158.39,0.0,5e-05,0.0,0.00807]
[1778996415171,44.42,78144.89,0.0,4e-05,0.0,0.00784]
[1778996420206,44.42,78146.69,0.0,4e-05,0.0,0.00787]
[1778996425241,44.42,78148.51,0.0,4e-05,0.0,0.0079]
[1778996430278,44.42,78148.83,0.0,4e-05,0.0,0.00791]
[1778996435311,44.42,78150.5,0.0,4e-05,0.0,0.00789]
[1778996440347,44.42,78150.33,0.0,4e-05,0.0,0.00789]
[1778996445382,44.42,78150.98,0.0,4e-05,0.0,0.0079]
[1778996450417,44.42,78151.32,0.0,4e-05,0.0,0.00791]
[1778996455455,44.42,78150.2,0.0,4e-05,0.0,0.00789]
[1778996461497,44.42,78149.42,0.0,4e-05,0.0,0.00788]
[1778996466531,44.42,78152.02,0.0,4e-05,0.0,0.00792]
[1778996471565,44.42,78153.14,0.0,4e-05,0.0,0.00794]
[1778996476601,44.42,78153.99,0.0,4e-05,0.0,0.00795]
[1778996481639,44.42,78154.78,0.0,4e-05,0.0,0.00796]
[1778996486676,44.42,78154.86,0.0,4e-05,0.0,0.00797]
[1778996491709,44.42,78155.81,0.0,4e-05,0.0,0.00794]
[1778996496744,44.42,78156.78,0.0,4e-05,0.0,0.00796]
[1778996501779,44.42,78157.93,0.0,4e-05,0.0,0.00797]
[1778996506813,44.42,78158.41,0.0,4e-05,0.0,0.00798]
[1778996511850,44.42,78158.68,0.0,4e-05,0.0,0.00799]
[1778996516888,44.42,78159.1,0.0,5e-05,0.0,0.00799]
[1778996521921,44.42,78157.54,0.0,4e-05,0.0,0.00797]
[1778996526954,44.42,78158.58,0.0,4e-05,0.0,0.00799]
[1778996533122,44.42,78158.74,0.0,4e-05,0.0,0.00799]
[1778996539083,44.42,78156.99,0.0,4e-05,0.0,0.00796]
[1778996544109,44.42,78154.78,0.0,4e-05,0.0,0.00792]
[1778996549144,44.42,78153.22,0.0,4e-05,0.0,0.0079]
[1778996554183,44.42,78160.65,0.0,4e-05,0.0,0.00798]
[1778996559218,44.42,78162.0,0.0,5e-05,0.0,0.008]
[1778996564254,44.42,78163.42,0.0,5e-05,0.0,0.00802]
[1778996570297,44.42,78162.88,0.0,5e-05,0.0,0.00802]
[1778996577345,44.42,78162.73,0.0,5e-05,0.0,0.00801]
[1778996582380,44.42,78161.98,0.0,5e-05,0.0,0.008]
[1778996587415,44.42,78162.29,0.0,5e-05,0.0,0.00801]
[1778996593545,44.42,78162.15,0.0,5e-05,0.0,0.008]
[1778996599499,44.42,78162.18,0.0,5e-05,0.0,0.008]
[1778996604535,44.42,78161.94,0.0,5e-05,0.0,0.008]
[1778996609569,44.42,78162.42,0.0,5e-05,0.0,0.00801]
[1778996617625,44.42,78162.2,0.0,4e-05,0.0,0.00796]
[1778996622660,44.42,78162.44,0.0,4e-05,0.0,0.00797]
[1778996627695,44.42,78162.38,0.0,4e-05,0.0,0.00797]
[1778996632730,44.42,78162.6,0.0,4e-05,0.0,0.00797]
[1778996637765,44.42,78162.62,0.0,4e-05,0.0,0.00797]
[1778996642800,44.42,78155.62,0.0,4e-05,0.0,0.00785]
[1778996648842,44.42,78157.03,0.0,4e-05,0.0,0.00788]
[1778996653967,44.42,78157.02,0.0,4e-05,0.0,0.00788]
[1778996659920,44.42,78157.15,0.0,4e-05,0.0,0.00788]
[1778996664954,44.42,78157.23,0.0,4e-05,0.0,0.00788]
[1778996667975,44.42,78134.7,0.0,4e-05,0.0,0.00752]
[1778996673011,44.42,78130.66,0.0,4e-05,0.0,0.00742]
[1778996678045,44.42,78128.9,0.0,4e-05,0.0,0.00739]
[1778996683080,44.42,78127.56,0.0,4e-05,0.0,0.00737]
[1778996688115,44.42,78126.2,0.0,4e-05,0.0,0.00735]
[1778996693150,44.42,78125.73,0.0,4e-05,0.0,0.00734]
[1778996698185,44.42,78124.77,0.0,4e-05,0.0,0.00733]
[1778996703220,44.42,78130.44,0.0,4e-05,0.0,0.00741]
[1778996710271,44.42,78131.87,0.0,4e-05,0.0,0.00744]
[1778996715306,44.42,78133.13,0.0,4e-05,0.0,0.00746]
[1778996720342,44.42,78131.22,0.0,4e-05,0.0,0.00743]
[1778996725378,44.42,78129.77,0.0,4e-05,0.0,0.0074]
[1778996730412,44.42,78135.13,0.0,4e-05,0.0,0.00749]
[1778996736454,44.42,78134.79,0.0,4e-05,0.0,0.00744]
[1778996741489,44.42,78132.74,0.0,4e-05,0.0,0.00741]
[1778996747531,44.42,78130.43,0.0,4e-05,0.0,0.00738]
[1778996752566,44.42,78128.47,0.0,4e-05,0.0,0.00735]
[1778996757602,44.42,78126.99,0.0,4e-05,0.0,0.00732]
[1778996762636,44.42,78125.97,0.0,4e-05,0.0,0.00731]
[1778996767671,44.42,78125.17,0.0,4e-05,0.0,0.00729]
[1778996772706,44.42,78124.32,0.0,4e-05,0.0,0.00728]
[1778996777745,44.42,78123.33,0.0,4e-05,0.0,0.00727]
[1778996782781,44.42,78123.09,0.0,4e-05,0.0,0.00726]
[1778996787816,44.42,78123.41,0.0,4e-05,0.0,0.00727]
[1778996792853,44.42,78122.94,0.0,4e-05,0.0,0.00722]
[1778996800907,44.42,78122.96,0.0,4e-05,0.0,0.00722]
[1778996805943,44.42,78120.89,0.0,4e-05,0.0,0.00719]
[1778996810978,44.42,78114.69,0.0,4e-05,0.0,0.0071]
[1778996816015,44.42,78116.21,0.0,4e-05,0.0,0.00712]
[1778996821050,44.42,78116.89,0.0,4e-05,0.0,0.00713]
[1778996826084,44.42,78117.35,0.0,4e-05,0.0,0.00714]
[1778996831121,44.42,78119.21,0.0,4e-05,0.0,0.00717]
[1778996836155,44.42,78119.69,0.0,4e-05,0.0,0.00717]
[1778996841190,44.42,78129.41,0.0,4e-05,0.0,0.00732]
[1778996846228,44.42,78131.09,0.0,4e-05,0.0,0.00735]
[1778996851262,44.42,78132.33,0.0,4e-05,0.0,0.00733]
[1778996856296,44.42,78131.43,0.0,4e-05,0.0,0.00731]
[1778996861337,44.42,78132.78,0.0,4e-05,0.0,0.00733]
[1778996867373,44.42,78132.86,0.0,4e-05,0.0,0.00734]
[1778996872408,44.42,78130.63,0.0,4e-05,0.0,0.0073]
[1778996877444,44.42,78127.56,0.0,4e-05,0.0,0.00725]
[1778996882479,44.42,78128.5,0.0,4e-05,0.0,0.00727]
[1778996891542,44.42,78127.39,0.0,4e-05,0.0,0.00725]
[1778996896577,44.42,78126.82,0.0,4e-05,0.0,0.00724]
[1778996901612,44.42,78127.32,0.0,4e-05,0.0,0.00725]
[1778996906647,44.42,78126.46,0.0,4e-05,0.0,0.00724]
[1778996911682,44.42,78126.37,0.0,4e-05,0.0,0.0072]
[1778996916717,44.42,78126.54,0.0,4e-05,0.0,0.0072]
[1778996922759,44.42,78125.65,0.0,4e-05,0.0,0.00719]
[1778996927794,44.42,78125.39,0.0,4e-05,0.0,0.00718]
[1778996932829,44.42,78124.74,0.0,4e-05,0.0,0.00717]
[1778996937864,44.42,78124.45,0.0,4e-05,0.0,0.00717]
[1778996942899,44.42,78124.24,0.0,4e-05,0.0,0.00717]
[1778996948942,44.42,78124.11,0.0,4e-05,0.0,0.00716]
[1778996953976,44.42,78124.19,0.0,4e-05,0.0,0.00717]
[1778996959011,44.42,78124.15,0.0,4e-05,0.0,0.00716]
[1778996964047,44.42,78124.16,0.0,4e-05,0.0,0.00717]
[1778996969082,44.42,78124.27,0.0,4e-05,0.0,0.00717]
[1778996974117,44.42,78124.3,0.0,4e-05,0.0,0.00713]
[1778996980159,44.42,78124.62,0.0,4e-05,0.0,0.00713]
[1778996985194,44.42,78124.72,0.0,4e-05,0.0,0.00714]
[1778996990229,44.42,78124.33,0.0,4e-05,0.0,0.00713]
[1778996995264,44.42,78124.13,0.0,4e-05,0.0,0.00713]
[1778997004328,44.42,78123.97,0.0,4e-05,0.0,0.00712]
[1778997009365,44.42,78124.2,0.0,4e-05,0.0,0.00713]
[1778997011376,44.42,78107.97,0.0,4e-05,0.0,0.00689]
[1778997016569,44.42,78106.21,0.0,4e-05,0.0,0.00686]
[1778997022453,44.42,78108.89,0.0,4e-05,0.0,0.0069]
[1778997027489,44.42,78110.28,0.0,4e-05,0.0,0.00692]
[1778997032531,44.42,78111.12,0.0,4e-05,0.0,0.0069]
[1778997040587,44.42,78111.2,0.0,4e-05,0.0,0.0069]
[1778997045622,44.42,78111.02,0.0,4e-05,0.0,0.0069]
[1778997050655,44.42,78111.6,0.0,4e-05,0.0,0.00691]
[1778997055692,44.42,78111.15,0.0,4e-05,0.0,0.0069]
[1778997061733,44.42,78106.85,0.0,4e-05,0.0,0.00684]
[1778997066919,44.42,78105.21,0.0,4e-05,0.0,0.00681]
[1778997072811,44.42,78104.43,0.0,4e-05,0.0,0.0068]
[1778997075831,44.42,78090.52,0.0,4e-05,0.0,0.00661]
[1778997080867,44.42,78086.7,0.0,4e-05,0.0,0.00655]
[1778997085901,44.42,78082.75,0.0,4e-05,0.0,0.0065]
[1778997090936,44.42,78080.0,0.0,4e-05,0.0,0.00646]
[1778997095973,44.42,78075.31,0.0,4e-05,0.0,0.00636]
[1778997101006,44.42,78069.37,0.0,4e-05,0.0,0.00628]
[1778997106040,44.42,78064.85,0.0,3e-05,0.0,0.00622]
[1778997111076,44.42,78062.52,0.0,3e-05,0.0,0.00619]
[1778997116111,44.42,78059.96,0.0,3e-05,0.0,0.00616]
[1778997121147,44.42,78057.94,0.0,3e-05,0.0,0.00613]
[1778997126182,44.42,78062.28,0.0,3e-05,0.0,0.00619]
[1778997131215,44.42,78064.38,0.0,3e-05,0.0,0.00622]
[1778997136252,44.42,78064.15,0.0,3e-05,0.0,0.00622]
[1778997141287,44.42,78063.54,0.0,3e-05,0.0,0.00621]
[1778997146322,44.42,78069.37,0.0,4e-05,0.0,0.00628]
[1778997151364,44.42,78074.78,0.0,4e-05,0.0,0.00632]
[1778997156397,44.42,78078.74,0.0,4e-05,0.0,0.00638]
[1778997163446,44.42,78077.69,0.0,4e-05,0.0,0.00636]
[1778997168481,44.42,78082.31,0.0,4e-05,0.0,0.00642]
[1778997173515,44.42,78084.68,0.0,4e-05,0.0,0.00646]
[1778997178551,44.42,78086.35,0.0,4e-05,0.0,0.00648]
[1778997183589,44.42,78083.92,0.0,4e-05,0.0,0.00645]
[1778997189631,44.42,78081.61,0.0,4e-05,0.0,0.00641]
[1778997194666,44.42,78078.86,0.0,4e-05,0.0,0.00638]
[1778997199701,44.42,78075.3,0.0,4e-05,0.0,0.00633]
[1778997204736,44.42,78072.79,0.0,4e-05,0.0,0.0063]
[1778997209771,44.42,78072.03,0.0,4e-05,0.0,0.00629]
[1778997214805,44.42,78071.6,0.0,3e-05,0.0,0.00625]
[1778997219841,44.42,78068.58,0.0,3e-05,0.0,0.00621]
[1778997228062,44.42,78066.86,0.0,3e-05,0.0,0.00618]
[1778997235953,44.42,78065.19,0.0,3e-05,0.0,0.00616]
[1778997240988,44.42,78063.08,0.0,3e-05,0.0,0.00613]
[1778997246024,44.42,78064.87,0.0,3e-05,0.0,0.00616]
[1778997251059,44.42,78065.57,0.0,3e-05,0.0,0.00617]
[1778997256094,44.42,78064.66,0.0,3e-05,0.0,0.00616]
[1778997261129,44.42,78064.07,0.0,3e-05,0.0,0.00615]
[1778997268344,44.42,78063.9,0.0,3e-05,0.0,0.00615]
[1778997274220,44.42,78059.05,0.0,3e-05,0.0,0.00605]
[1778997279255,44.42,78057.7,0.0,3e-05,0.0,0.00603]
[1778997287313,44.42,78057.25,0.0,3e-05,0.0,0.00603]
[1778997292347,44.42,78059.04,0.0,3e-05,0.0,0.00605]
[1778997298556,44.42,78059.09,0.0,3e-05,0.0,0.00605]
[1778997304433,44.42,78059.39,0.0,3e-05,0.0,0.00605]
[1778997309467,44.42,78059.37,0.0,3e-05,0.0,0.00605]
[1778997314503,44.42,78061.42,0.0,3e-05,0.0,0.00608]
[1778997319538,44.42,78061.0,0.0,3e-05,0.0,0.00607]
[1778997325581,44.42,78060.83,0.0,3e-05,0.0,0.00607]
[1778997330615,44.42,78059.91,0.0,3e-05,0.0,0.00606]
[1778997335650,44.42,78059.75,0.0,3e-05,0.0,0.00603]
[1778997340685,44.42,78059.96,0.0,3e-05,0.0,0.00603]
[1778997346728,44.42,78059.97,0.0,3e-05,0.0,0.00603]
[1778997351763,44.42,78059.33,0.0,3e-05,0.0,0.00602]
[1778997356798,44.42,78059.35,0.0,3e-05,0.0,0.00602]
[1778997361833,44.42,78059.37,0.0,3e-05,0.0,0.00602]
[1778997366868,44.42,78059.48,0.0,3e-05,0.0,0.00602]
[1778997371903,44.42,78060.04,0.0,3e-05,0.0,0.00603]
[1778997378953,44.42,78059.05,0.0,3e-05,0.0,0.00602]
[1778997384994,44.42,78057.64,0.0,3e-05,0.0,0.006]
[1778997390038,44.42,78057.91,0.0,3e-05,0.0,0.006]
[1778997397079,44.42,78057.57,0.0,3e-05,0.0,0.00597]
[1778997402114,44.42,78058.56,0.0,3e-05,0.0,0.00598]
[1778997407149,44.42,78055.94,0.0,3e-05,0.0,0.00594]
[1778997412184,44.42,78059.01,0.0,3e-05,0.0,0.00598]
[1778997417220,44.42,78064.8,0.0,3e-05,0.0,0.00606]
[1778997422254,44.42,78064.63,0.0,3e-05,0.0,0.00606]
[1778997427290,44.42,78064.17,0.0,3e-05,0.0,0.00605]
[1778997432324,44.42,78062.82,0.0,3e-05,0.0,0.00603]
[1778997437359,44.42,78064.52,0.0,3e-05,0.0,0.00605]
[1778997442394,44.42,78066.04,0.0,3e-05,0.0,0.00607]
[1778997447429,44.42,78065.57,0.0,3e-05,0.0,0.00607]
[1778997452463,44.42,78065.22,0.0,3e-05,0.0,0.00603]
[1778997457499,44.42,78065.25,0.0,3e-05,0.0,0.00603]
[1778997466569,44.42,78065.1,0.0,3e-05,0.0,0.00603]
[1778997471600,44.42,78064.99,0.0,3e-05,0.0,0.00603]
[1778997476634,44.42,78064.91,0.0,3e-05,0.0,0.00603]
[1778997481669,44.42,78064.76,0.0,3e-05,0.0,0.00602]
[1778997486707,44.42,78064.53,0.0,3e-05,0.0,0.00602]
[1778997491739,44.42,78069.92,0.0,3e-05,0.0,0.00609]
[1778997496775,44.42,78069.83,0.0,3e-05,0.0,0.00609]
[1778997501809,44.42,78068.8,0.0,3e-05,0.0,0.00608]
[1778997506844,44.42,78069.03,0.0,3e-05,0.0,0.00608]
[1778997511879,44.42,78071.22,0.0,3e-05,0.0,0.00607]
[1778997516914,44.42,78075.59,0.0,3e-05,0.0,0.00613]
[1778997521949,44.42,78076.64,0.0,3e-05,0.0,0.00614]
[1778997526988,44.42,78080.86,0.0,3e-05,0.0,0.0062]
[1778997532020,44.42,78082.58,0.0,3e-05,0.0,0.00622]
[1778997537054,44.42,78082.76,0.0,3e-05,0.0,0.00622]
[1778997542089,44.42,78082.45,0.0,3e-05,0.0,0.00622]
[1778997548132,44.42,78083.48,0.0,3e-05,0.0,0.00623]
[1778997553167,44.42,78083.64,0.0,3e-05,0.0,0.00624]
[1778997558202,44.42,78082.36,0.0,3e-05,0.0,0.00622]
[1778997563237,44.42,78079.7,0.0,3e-05,0.0,0.00618]
[1778997568272,44.42,78077.67,0.0,3e-05,0.0,0.00616]
[1778997573307,44.42,78076.04,0.0,3e-05,0.0,0.0061]
[1778997578342,44.42,78074.01,0.0,3e-05,0.0,0.00608]
[1778997583376,44.42,78072.69,0.0,3e-05,0.0,0.00606]
[1778997588412,44.42,78071.95,0.0,3e-05,0.0,0.00605]
[1778997593449,44.42,78071.74,0.0,3e-05,0.0,0.00605]
[1778997598482,44.42,78071.29,0.0,3e-05,0.0,0.00604]
[1778997603518,44.42,78077.66,0.0,3e-05,0.0,0.00612]
[1778997608553,44.42,78084.1,0.0,3e-05,0.0,0.00621]
[1778997613589,44.42,78087.95,0.0,4e-05,0.0,0.00626]
[1778997618624,44.42,78092.79,0.0,4e-05,0.0,0.00632]
[1778997623661,44.42,78096.37,0.0,4e-05,0.0,0.00637]
[1778997628697,44.42,78100.84,0.0,4e-05,0.0,0.00643]
[1778997633737,44.42,78102.8,0.0,4e-05,0.0,0.00642]
[1778997638766,44.42,78106.63,0.0,4e-05,0.0,0.00648]
[1778997643804,44.42,78107.36,0.0,4e-05,0.0,0.00649]
[1778997648835,44.42,78108.55,0.0,4e-05,0.0,0.0065]
[1778997657898,44.42,78108.88,0.0,4e-05,0.0,0.00651]
[1778997662935,44.42,78112.17,0.0,4e-05,0.0,0.00655]
[1778997667970,44.42,78112.54,0.0,4e-05,0.0,0.00656]
[1778997678041,44.42,78115.02,0.0,4e-05,0.0,0.00659]
[1778997683075,44.42,78113.81,0.0,4e-05,0.0,0.00658]
[1778997688110,44.42,78113.66,0.0,4e-05,0.0,0.00657]
[1778997698181,44.42,78114.29,0.0,4e-05,0.0,0.00655]
[1778997703216,44.42,78113.03,0.0,4e-05,0.0,0.00653]
[1778997708252,44.42,78113.65,0.0,4e-05,0.0,0.00654]
[1778997714293,44.42,78114.49,0.0,4e-05,0.0,0.00655]
[1778997720340,44.42,78113.79,0.0,4e-05,0.0,0.00654]
[1778997725372,44.42,78112.74,0.0,4e-05,0.0,0.00653]
[1778997731584,44.42,78112.76,0.0,4e-05,0.0,0.00653]
[1778997737455,44.42,78113.71,0.0,4e-05,0.0,0.00654]
[1778997742492,44.42,78121.33,0.0,4e-05,0.0,0.00664]
[1778997747525,44.42,78125.17,0.0,4e-05,0.0,0.0067]
[1778997752561,44.42,78125.86,0.0,4e-05,0.0,0.00667]
[1778997757595,44.42,78123.85,0.0,4e-05,0.0,0.00664]
[1778997762630,44.42,78123.87,0.0,4e-05,0.0,0.00664]
[1778997767666,44.42,78122.35,0.0,4e-05,0.0,0.00662]
[1778997772700,44.42,78121.92,0.0,4e-05,0.0,0.00662]
[1778997777736,44.42,78121.92,0.0,4e-05,0.0,0.00662]
[1778997783778,44.42,78121.68,0.0,4e-05,0.0,0.00661]
[1778997788813,44.42,78121.73,0.0,4e-05,0.0,0.00661]
[1778997793848,44.42,78121.59,0.0,4e-05,0.0,0.00661]
[1778997798883,44.42,78120.68,0.0,4e-05,0.0,0.0066]
[1778997803920,44.42,78126.9,0.0,4e-05,0.0,0.00669]
[1778997808954,44.42,78132.89,0.0,4e-05,0.0,0.00677]
[1778997814996,44.42,78135.5,0.0,4e-05,0.0,0.00677]
[1778997820031,44.42,78137.49,0.0,4e-05,0.0,0.0068]
[1778997826073,44.42,78138.76,0.0,4e-05,0.0,0.00682]
[1778997831120,44.42,78141.96,0.0,4e-05,0.0,0.00687]
[1778997834136,44.42,78126.44,0.0,4e-05,0.0,0.00664]
[1778997842361,44.42,78125.42,0.0,4e-05,0.0,0.00663]
[1778997851256,44.42,78124.83,0.0,4e-05,0.0,0.00662]
[1778997856292,44.42,78124.6,0.0,4e-05,0.0,0.00662]
[1778997861327,44.42,78124.13,0.0,4e-05,0.0,0.00661]
[1778997866362,44.42,78115.63,0.0,4e-05,0.0,0.00649]
[1778997872405,44.42,78115.7,0.0,4e-05,0.0,0.00646]
[1778997882474,44.42,78117.15,0.0,4e-05,0.0,0.00648]
[1778997887509,44.42,78121.95,0.0,4e-05,0.0,0.00655]
[1778997893551,44.42,78122.41,0.0,4e-05,0.0,0.00655]
[1778997898586,44.42,78125.29,0.0,4e-05,0.0,0.00659]
[1778997903621,44.42,78118.97,0.0,4e-05,0.0,0.00651]
[1778997908657,44.42,78118.33,0.0,4e-05,0.0,0.0065]
[1778997913692,44.42,78117.48,0.0,4e-05,0.0,0.00649]
[1778997918727,44.42,78116.72,0.0,4e-05,0.0,0.00647]
[1778997923761,44.42,78115.36,0.0,4e-05,0.0,0.00646]
[1778997929803,44.42,78115.41,0.0,4e-05,0.0,0.00646]
[1778997934838,44.42,78108.69,0.0,4e-05,0.0,0.00633]
[1778997939873,44.42,78106.43,0.0,4e-05,0.0,0.0063]
[1778997945915,44.42,78106.14,0.0,4e-05,0.0,0.0063]
[1778997951957,44.42,78105.59,0.0,4e-05,0.0,0.00629]
[1778997956993,44.42,78104.49,0.0,4e-05,0.0,0.00627]
[1778997962031,44.42,78103.94,0.0,4e-05,0.0,0.00627]
[1778997967064,44.42,78104.4,0.0,4e-05,0.0,0.00627]
[1778997972100,44.42,78105.05,0.0,4e-05,0.0,0.00628]
[1778997977135,44.42,78113.0,0.0,4e-05,0.0,0.00639]
[1778997982170,44.42,78110.93,0.0,4e-05,0.0,0.00636]
[1778997987204,44.42,78108.94,0.0,4e-05,0.0,0.00633]
[1778997992243,44.42,78110.58,0.0,4e-05,0.0,0.00632]
[1778997997276,44.42,78121.59,0.0,4e-05,0.0,0.00647]
[1778998003487,44.42,78123.81,0.0,4e-05,0.0,0.0065]
[1778998009361,44.42,78125.82,0.0,4e-05,0.0,0.00653]
[1778998014399,44.42,78126.46,0.0,4e-05,0.0,0.00654]
[1778998019432,44.42,78127.36,0.0,4e-05,0.0,0.00655]
[1778998024470,44.42,78132.12,0.0,4e-05,0.0,0.00662]
[1778998029501,44.42,78130.22,0.0,4e-05,0.0,0.00659]
[1778998034537,44.42,78128.66,0.0,4e-05,0.0,0.00657]
[1778998039572,44.42,78127.43,0.0,4e-05,0.0,0.00655]
[1778998044607,44.42,78126.49,0.0,4e-05,0.0,0.00654]
[1778998049643,44.42,78132.49,0.0,4e-05,0.0,0.00662]
[1778998054677,44.42,78126.42,0.0,4e-05,0.0,0.0065]
[1778998059715,44.42,78126.25,0.0,4e-05,0.0,0.0065]
[1778998065755,44.42,78127.29,0.0,4e-05,0.0,0.00651]
[1778998072804,44.42,78126.52,0.0,4e-05,0.0,0.0065]
[1778998077839,44.42,78125.65,0.0,4e-05,0.0,0.00649]
[1778998084049,44.42,78126.12,0.0,4e-05,0.0,0.0065]
[1778998089931,44.42,78124.32,0.0,4e-05,0.0,0.00647]
[1778998101011,44.42,78124.14,0.0,4e-05,0.0,0.00647]
[1778998106043,44.42,78124.23,0.0,4e-05,0.0,0.00647]
[1778998111078,44.42,78124.28,0.0,4e-05,0.0,0.00644]
[1778998116113,44.42,78123.86,0.0,4e-05,0.0,0.00643]
[1778998122155,44.42,78124.07,0.0,4e-05,0.0,0.00644]
[1778998127190,44.42,78124.07,0.0,4e-05,0.0,0.00644]
[1778998132225,44.42,78130.46,0.0,4e-05,0.0,0.00652]
[1778998139274,44.42,78134.4,0.0,4e-05,0.0,0.00658]
[1778998144473,44.42,78132.86,0.0,4e-05,0.0,0.00656]
[1778998150353,44.42,78131.36,0.0,4e-05,0.0,0.00654]
[1778998157406,44.42,78130.68,0.0,4e-05,0.0,0.00653]
[1778998163446,44.42,78129.94,0.0,4e-05,0.0,0.00652]
[1778998168482,44.42,78129.57,0.0,4e-05,0.0,0.00651]
[1778998174684,44.42,78128.92,0.0,4e-05,0.0,0.00647]
[1778998180566,44.42,78128.55,0.0,4e-05,0.0,0.00646]
[1778998185601,44.42,78127.72,0.0,4e-05,0.0,0.00645]
[1778998190635,44.42,78127.59,0.0,4e-05,0.0,0.00645]
[1778998196681,44.42,78127.59,0.0,4e-05,0.0,0.00645]
[1778998201714,44.42,78128.41,0.0,4e-05,0.0,0.00646]
[1778998210777,44.42,78130.52,0.0,4e-05,0.0,0.00649]
[1778998215816,44.42,78143.07,0.0,4e-05,0.0,0.00666]
[1778998220848,44.42,78155.9,0.0,4e-05,0.0,0.00685]
[1778998225902,44.42,78156.91,0.0,4e-05,0.0,0.00686]
[1778998230926,44.42,78152.2,0.0,4e-05,0.0,0.00679]
[1778998236971,44.42,78152.61,0.0,4e-05,0.0,0.00676]
[1778998243012,44.42,78155.25,0.0,4e-05,0.0,0.0068]
[1778998248047,44.42,78154.81,0.0,4e-05,0.0,0.00679]
[1778998253081,44.42,78156.08,0.0,4e-05,0.0,0.00681]
[1778998258116,44.42,78157.72,0.0,4e-05,0.0,0.00684]
[1778998265320,44.42,78158.3,0.0,4e-05,0.0,0.00684]
[1778998275390,44.42,78161.39,0.0,4e-05,0.0,0.00689]
[1778998285460,44.42,78162.65,0.0,4e-05,0.0,0.00691]
[1778998292354,44.42,78162.65,0.0,4e-05,0.0,0.00687]
[1778998298397,44.42,78164.01,0.0,4e-05,0.0,0.00689]
[1778998303434,44.42,78163.27,0.0,4e-05,0.0,0.00688]
[1778998308467,44.42,78163.74,0.0,4e-05,0.0,0.00689]
[1778998314509,44.42,78164.01,0.0,4e-05,0.0,0.00689]
[1778998322566,44.42,78164.28,0.0,4e-05,0.0,0.00689]
[1778998327602,44.42,78163.57,0.0,4e-05,0.0,0.00688]
[1778998332638,44.42,78152.4,0.0,4e-05,0.0,0.00672]
[1778998344721,44.42,78150.97,0.0,4e-05,0.0,0.0067]
[1778998353785,44.42,78153.09,0.0,4e-05,0.0,0.0067]
[1778998358820,44.42,78150.1,0.0,4e-05,0.0,0.00665]
[1778998364862,44.42,78149.25,0.0,4e-05,0.0,0.00664]
[1778998372918,44.42,78146.12,0.0,4e-05,0.0,0.0066]
[1778998377952,44.42,78145.48,0.0,4e-05,0.0,0.00659]
[1778998382987,44.42,78144.71,0.0,4e-05,0.0,0.00658]
[1778998388022,44.42,78141.1,0.0,4e-05,0.0,0.00653]
[1778998393058,44.42,78138.46,0.0,4e-05,0.0,0.00649]
[1778998398093,44.42,78141.91,0.0,4e-05,0.0,0.00654]
[1778998406305,44.42,78140.83,0.0,4e-05,0.0,0.00652]
[1778998414204,44.42,78147.21,0.0,4e-05,0.0,0.00658]
[1778998419239,44.42,78150.15,0.0,4e-05,0.0,0.00662]
[1778998424273,44.42,78151.76,0.0,4e-05,0.0,0.00664]
[1778998429309,44.42,78153.41,0.0,4e-05,0.0,0.00666]
[1778998434344,44.42,78155.38,0.0,4e-05,0.0,0.00669]
[1778998440386,44.42,78156.66,0.0,4e-05,0.0,0.00671]
[1778998446589,44.42,78158.73,0.0,4e-05,0.0,0.00674]
[1778998453479,44.42,78159.84,0.0,4e-05,0.0,0.00676]
[1778998458514,44.42,78156.39,0.0,4e-05,0.0,0.00671]
[1778998463549,44.42,78154.14,0.0,4e-05,0.0,0.00667]
[1778998468586,44.42,78158.08,0.0,4e-05,0.0,0.00673]
[1778998473620,44.42,78156.24,0.0,4e-05,0.0,0.00667]
[1778998478654,44.42,78155.07,0.0,4e-05,0.0,0.00665]
[1778998486870,44.42,78155.74,0.0,4e-05,0.0,0.00666]
[1778998492749,44.42,78155.74,0.0,4e-05,0.0,0.00666]
[1778998497787,44.42,78155.67,0.0,4e-05,0.0,0.00666]
[1778998502822,44.42,78155.47,0.0,4e-05,0.0,0.00666]
[1778998507858,44.42,78157.22,0.0,4e-05,0.0,0.00668]
[1778998512893,44.42,78158.45,0.0,4e-05,0.0,0.0067]
[1778998519941,44.42,78158.64,0.0,4e-05,0.0,0.0067]
[1778998525984,44.42,78156.56,0.0,4e-05,0.0,0.00667]
[1778998531020,44.42,78155.33,0.0,4e-05,0.0,0.00662]
[1778998536055,44.42,78154.11,0.0,4e-05,0.0,0.0066]
[1778998541089,44.42,78153.14,0.0,4e-05,0.0,0.00659]
[1778998546125,44.42,78152.19,0.0,4e-05,0.0,0.00658]
[1778998551166,44.42,78151.44,0.0,4e-05,0.0,0.00656]
[1778998556195,44.42,78151.56,0.0,4e-05,0.0,0.00657]
[1778998562237,44.42,78153.35,0.0,4e-05,0.0,0.00659]
[1778998567272,44.42,78155.99,0.0,4e-05,0.0,0.00663]
[1778998572307,44.42,78157.5,0.0,4e-05,0.0,0.00665]
[1778998575329,44.42,78171.08,0.0,4e-05,0.0,0.00684]
[1778998580363,44.42,78170.74,0.0,4e-05,0.0,0.00684]
[1778998585398,44.42,78165.91,0.0,4e-05,0.0,0.00677]
[1778998590433,44.42,78163.92,0.0,4e-05,0.0,0.00674]
[1778998595468,44.42,78164.29,0.0,4e-05,0.0,0.00671]
[1778998600503,44.42,78164.96,0.0,4e-05,0.0,0.00672]
[1778998607712,44.42,78164.79,0.0,4e-05,0.0,0.00672]
[1778998613594,44.42,78164.36,0.0,4e-05,0.0,0.00671]
[1778998618630,44.42,78164.6,0.0,4e-05,0.0,0.00671]
[1778998623665,44.42,78163.59,0.0,4e-05,0.0,0.0067]
[1778998628700,44.42,78164.04,0.0,4e-05,0.0,0.00671]
[1778998633735,44.42,78166.08,0.0,4e-05,0.0,0.00673]
[1778998639777,44.42,78166.0,0.0,4e-05,0.0,0.00673]
[1778998644811,44.42,78165.7,0.0,4e-05,0.0,0.00673]
[1778998649847,44.42,78164.93,0.0,4e-05,0.0,0.00672]
[1778998654882,44.42,78165.13,0.0,4e-05,0.0,0.00668]
[1778998659919,44.42,78165.28,0.0,4e-05,0.0,0.00669]
[1778998664953,44.42,78150.02,0.0,4e-05,0.0,0.00647]
[1778998678210,44.42,78139.83,0.0,4e-05,0.0,0.00634]
[1778998684086,44.42,78137.49,0.0,4e-05,0.0,0.0063]
[1778998689120,44.42,78135.79,0.0,4e-05,0.0,0.00628]
[1778998694156,44.42,78135.08,0.0,4e-05,0.0,0.00627]
[1778998699192,44.42,78129.13,0.0,3e-05,0.0,0.00619]
[1778998707248,44.42,78128.44,0.0,3e-05,0.0,0.00618]
[1778998712283,44.42,78127.42,0.0,3e-05,0.0,0.00614]
[1778998717319,44.42,78126.54,0.0,3e-05,0.0,0.00612]
[1778998722353,44.42,78126.25,0.0,3e-05,0.0,0.00612]
[1778998727389,44.42,78125.32,0.0,3e-05,0.0,0.00611]
[1778998732423,44.42,78124.67,0.0,3e-05,0.0,0.0061]
[1778998737459,44.42,78111.01,0.0,3e-05,0.0,0.00593]
[1778998742494,44.42,78107.79,0.0,3e-05,0.0,0.00588]
[1778998747529,44.42,78108.75,0.0,3e-05,0.0,0.0059]
[1778998752563,44.42,78122.25,0.0,3e-05,0.0,0.00607]
[1778998757598,44.42,78124.39,0.0,3e-05,0.0,0.0061]
[1778998762633,44.42,78127.59,0.0,3e-05,0.0,0.00614]
[1778998767668,44.42,78126.92,0.0,3e-05,0.0,0.00613]
[1778998772704,44.42,78126.06,0.0,3e-05,0.0,0.00609]
[1778998777756,44.42,78125.4,0.0,3e-05,0.0,0.00608]
[1778998783792,44.42,78129.84,0.0,3e-05,0.0,0.00613]
[1778998788987,44.42,78128.04,0.0,3e-05,0.0,0.00611]
[1778998791846,44.42,78111.9,0.0,3e-05,0.0,0.0059]
[1778998799060,44.42,78113.06,0.0,3e-05,0.0,0.00592]
[1778998804938,44.42,78116.69,0.0,3e-05,0.0,0.00596]
[1778998809973,44.42,78117.31,0.0,3e-05,0.0,0.00597]
[1778998814004,44.42,78092.91,0.0,3e-05,0.0,0.00567]
[1778998819208,44.42,78093.39,0.0,3e-05,0.0,0.00567]
[1778998825082,44.42,78095.8,0.0,3e-05,0.0,0.0057]
[1778998830115,44.42,78097.55,0.0,3e-05,0.0,0.00573]
[1778998835153,44.42,78093.97,0.0,3e-05,0.0,0.00565]
[1778998842202,44.42,78096.65,0.0,3e-05,0.0,0.00568]
[1778998846231,44.42,78080.51,0.0,3e-05,0.0,0.00549]
[1778998851265,44.42,78074.65,0.0,3e-05,0.0,0.00542]
[1778998856300,44.42,78073.9,0.0,3e-05,0.0,0.00541]
[1778998861336,44.42,78074.22,0.0,3e-05,0.0,0.00542]
[1778998866371,44.42,78074.37,0.0,3e-05,0.0,0.00542]
[1778998871406,44.42,78069.53,0.0,3e-05,0.0,0.00536]
[1778998876440,44.42,78079.12,0.0,3e-05,0.0,0.00547]
[1778998881475,44.42,78077.62,0.0,3e-05,0.0,0.00546]
[1778998886510,44.42,78076.48,0.0,3e-05,0.0,0.00544]
[1778998891546,44.42,78076.34,0.0,3e-05,0.0,0.00541]
[1778998897588,44.42,78076.22,0.0,3e-05,0.0,0.00541]
[1778998902623,44.42,78076.85,0.0,3e-05,0.0,0.00542]
[1778998907659,44.42,78076.86,0.0,3e-05,0.0,0.00542]
[1778998912693,44.42,78076.57,0.0,3e-05,0.0,0.00541]
[1778998918735,44.42,78075.25,0.0,3e-05,0.0,0.0054]
[1778998923770,44.42,78073.97,0.0,3e-05,0.0,0.00538]
[1778998928805,44.42,78074.19,0.0,3e-05,0.0,0.00539]
[1778998933841,44.42,78074.42,0.0,3e-05,0.0,0.00539]
[1778998938875,44.42,78072.51,0.0,3e-05,0.0,0.00537]
[1778998943910,44.42,78071.32,0.0,3e-05,0.0,0.00535]
[1778998950129,44.42,78068.41,0.0,3e-05,0.0,0.00532]
[1778998957002,44.42,78068.01,0.0,3e-05,0.0,0.00528]
[1778998962038,44.42,78061.96,0.0,3e-05,0.0,0.00522]
[1778998968080,44.42,78060.27,0.0,3e-05,0.0,0.0052]
[1778998973115,44.42,78059.16,0.0,3e-05,0.0,0.00518]
[1778998978152,44.42,78058.38,0.0,3e-05,0.0,0.00518]
[1778998985200,44.42,78055.23,0.0,3e-05,0.0,0.00514]
[1778998990410,44.42,78058.75,0.0,3e-05,0.0,0.00518]
[1778998996283,44.42,78056.77,0.0,3e-05,0.0,0.00516]
[1778999001318,44.42,78056.61,0.0,3e-05,0.0,0.00516]
[1778999006353,44.42,78056.79,0.0,3e-05,0.0,0.00516]
[1778999011389,44.42,78057.08,0.0,3e-05,0.0,0.00513]
[1778999016426,44.42,78056.59,0.0,3e-05,0.0,0.00513]
[1778999021462,44.42,78054.68,0.0,3e-05,0.0,0.00511]
[1778999026496,44.42,78053.19,0.0,3e-05,0.0,0.00509]
[1778999031534,44.42,78051.07,0.0,3e-05,0.0,0.00507]
[1778999036569,44.42,78045.78,0.0,3e-05,0.0,0.00501]
[1778999041605,44.42,78044.53,0.0,3e-05,0.0,0.00499]
[1778999046639,44.42,78042.2,0.0,3e-05,0.0,0.00497]
[1778999051674,44.42,78041.74,0.0,3e-05,0.0,0.00496]
[1778999056711,44.42,78046.22,0.0,3e-05,0.0,0.00501]
[1778999061744,44.42,78034.89,0.0,3e-05,0.0,0.00489]
[1778999067786,44.42,78036.48,0.0,3e-05,0.0,0.00491]
[1778999072821,44.42,78037.13,0.0,3e-05,0.0,0.00489]
[1778999077858,44.42,78035.52,0.0,3e-05,0.0,0.00487]
[1778999082891,44.42,78036.03,0.0,3e-05,0.0,0.00488]
[1778999087930,44.42,78025.85,0.0,3e-05,0.0,0.00477]
[1778999092964,44.42,78023.22,0.0,3e-05,0.0,0.00474]
[1778999097999,44.42,78021.78,0.0,3e-05,0.0,0.00473]
[1778999103038,44.42,78014.03,0.0,3e-05,0.0,0.00465]
[1778999108073,44.42,78014.49,0.0,3e-05,0.0,0.00465]
[1778999113114,44.42,78011.11,0.0,3e-05,0.0,0.00462]
[1778999118148,44.42,78001.7,0.0,3e-05,0.0,0.00453]
[1778999123184,44.42,77995.81,0.0,2e-05,0.0,0.00447]
[1778999128218,44.42,77990.95,0.0,2e-05,0.0,0.00442]
[1778999133254,44.42,77995.96,0.0,2e-05,0.0,0.00444]
[1778999138290,44.42,77996.15,0.0,2e-05,0.0,0.00445]
[1778999143325,44.42,78007.76,0.0,3e-05,0.0,0.00456]
[1778999148360,44.42,78008.74,0.0,3e-05,0.0,0.00457]
[1778999154403,44.42,78008.94,0.0,3e-05,0.0,0.00457]
[1778999159437,44.42,78011.8,0.0,3e-05,0.0,0.0046]
[1778999166485,44.42,78012.08,0.0,3e-05,0.0,0.0046]
[1778999171709,44.42,78010.57,0.0,3e-05,0.0,0.00459]
[1778999177567,44.42,78009.23,0.0,3e-05,0.0,0.00457]
[1778999180589,44.42,77990.79,0.0,2e-05,0.0,0.00439]
[1778999185625,44.42,77991.91,0.0,2e-05,0.0,0.0044]
[1778999191849,44.42,77994.16,0.0,2e-05,0.0,0.0044]
[1778999197711,44.42,77996.41,0.0,2e-05,0.0,0.00442]
[1778999202746,44.42,77997.91,0.0,2e-05,0.0,0.00444]
[1778999208790,44.42,78000.26,0.0,2e-05,0.0,0.00446]
[1778999213823,44.42,78000.71,0.0,2e-05,0.0,0.00446]
[1778999218858,44.42,77999.96,0.0,2e-05,0.0,0.00446]
[1778999223893,44.42,77999.83,0.0,2e-05,0.0,0.00446]
[1778999228928,44.42,77999.64,0.0,2e-05,0.0,0.00445]
[1778999233977,44.42,77988.25,0.0,2e-05,0.0,0.00434]
[1778999239012,44.42,77983.5,0.0,2e-05,0.0,0.0043]
[1778999244048,44.42,77989.61,0.0,2e-05,0.0,0.00436]
[1778999249082,44.42,77992.91,0.0,2e-05,0.0,0.00439]
[1778999256132,44.42,77994.24,0.0,2e-05,0.0,0.00438]
[1778999262338,44.42,77997.3,0.0,2e-05,0.0,0.00441]
[1778999270230,44.42,77998.33,0.0,2e-05,0.0,0.00442]
[1778999277279,44.42,77999.11,0.0,2e-05,0.0,0.00442]
[1778999282480,44.42,78009.79,0.0,3e-05,0.0,0.00453]
[1778999288355,44.42,78009.99,0.0,3e-05,0.0,0.00453]
[1778999294399,44.42,78011.85,0.0,3e-05,0.0,0.00455]
[1778999302622,44.42,78014.72,0.0,3e-05,0.0,0.00458]
[1778999308496,44.42,78018.89,0.0,3e-05,0.0,0.00462]
[1778999314538,44.42,78024.42,0.0,3e-05,0.0,0.00465]
[1778999319574,44.42,78024.86,0.0,3e-05,0.0,0.00465]
[1778999324608,44.42,78033.88,0.0,3e-05,0.0,0.00474]
[1778999329643,44.42,78028.62,0.0,3e-05,0.0,0.00469]
[1778999334685,44.42,78029.05,0.0,3e-05,0.0,0.00469]
[1778999339713,44.42,78028.33,0.0,3e-05,0.0,0.00469]
[1778999344748,44.42,78027.89,0.0,3e-05,0.0,0.00468]
[1778999349783,44.42,78026.78,0.0,3e-05,0.0,0.00467]
[1778999354820,44.42,78026.3,0.0,3e-05,0.0,0.00467]
[1778999359853,44.42,78030.58,0.0,3e-05,0.0,0.00471]
[1778999364888,44.42,78030.97,0.0,3e-05,0.0,0.00471]
[1778999369923,44.42,78030.04,0.0,3e-05,0.0,0.0047]
[1778999374961,44.42,78029.02,0.0,3e-05,0.0,0.00467]
[1778999379993,44.42,78028.13,0.0,3e-05,0.0,0.00466]
[1778999385028,44.42,78030.71,0.0,3e-05,0.0,0.00469]
[1778999390063,44.42,78033.54,0.0,3e-05,0.0,0.00471]
[1778999396104,44.42,78036.18,0.0,3e-05,0.0,0.00474]
[1778999401140,44.42,78041.29,0.0,3e-05,0.0,0.00479]
[1778999406176,44.42,78043.34,0.0,3e-05,0.0,0.00482]
[1778999413405,44.42,78044.07,0.0,3e-05,0.0,0.00482]
[1778999423475,44.42,78045.96,0.0,3e-05,0.0,0.00484]
[1778999430346,44.42,78046.47,0.0,3e-05,0.0,0.00485]
[1778999435381,44.42,78047.76,0.0,3e-05,0.0,0.00483]
[1778999440416,44.42,78048.03,0.0,3e-05,0.0,0.00484]
[1778999446459,44.42,78048.55,0.0,3e-05,0.0,0.00484]
[1778999451494,44.42,78048.48,0.0,3e-05,0.0,0.00484]
[1778999456529,44.42,78046.52,0.0,3e-05,0.0,0.00482]
[1778999461571,44.42,78048.33,0.0,3e-05,0.0,0.00484]
[1778999466603,44.42,78048.53,0.0,3e-05,0.0,0.00484]
[1778999472647,44.42,78048.73,0.0,3e-05,0.0,0.00484]
[1778999477681,44.42,78049.05,0.0,3e-05,0.0,0.00485]
[1778999482715,44.42,78049.17,0.0,3e-05,0.0,0.00485]
[1778999487750,44.42,78049.35,0.0,3e-05,0.0,0.00485]
[1778999492785,44.42,78049.87,0.0,3e-05,0.0,0.00483]
[1778999497821,44.42,78049.64,0.0,3e-05,0.0,0.00483]
[1778999502854,44.42,78049.7,0.0,3e-05,0.0,0.00483]
[1778999507891,44.42,78049.72,0.0,3e-05,0.0,0.00483]
[1778999512927,44.42,78050.33,0.0,3e-05,0.0,0.00483]
[1778999519974,44.42,78050.35,0.0,3e-05,0.0,0.00483]
[1778999526020,44.42,78050.04,0.0,3e-05,0.0,0.00483]
[1778999531052,44.42,78063.06,0.0,3e-05,0.0,0.00497]
[1778999539112,44.42,78061.84,0.0,3e-05,0.0,0.00496]
[1778999544336,44.42,78051.92,0.0,3e-05,0.0,0.00485]
[1778999550188,44.42,78053.29,0.0,3e-05,0.0,0.00486]
[1778999560264,44.42,78052.3,0.0,3e-05,0.0,0.00483]
[1778999565299,44.42,78053.68,0.0,3e-05,0.0,0.00484]
[1778999570335,44.42,78056.24,0.0,3e-05,0.0,0.00487]
[1778999577384,44.42,78055.7,0.0,3e-05,0.0,0.00486]
[1778999582418,44.42,78053.26,0.0,3e-05,0.0,0.00484]
[1778999588460,44.42,78053.34,0.0,3e-05,0.0,0.00484]
[1778999593496,44.42,78052.71,0.0,3e-05,0.0,0.00483]
[1778999600545,44.42,78052.97,0.0,3e-05,0.0,0.00483]
[1778999605580,44.42,78052.81,0.0,3e-05,0.0,0.00483]
[1778999610615,44.42,78052.39,0.0,3e-05,0.0,0.00483]
[1778999616657,44.42,78052.08,0.0,3e-05,0.0,0.0048]
[1778999623706,44.42,78051.17,0.0,3e-05,0.0,0.00479]
[1778999631762,44.42,78050.33,0.0,3e-05,0.0,0.00478]
[1778999636797,44.42,78055.9,0.0,3e-05,0.0,0.00484]
[1778999641834,44.42,78055.99,0.0,3e-05,0.0,0.00484]
[1778999646869,44.42,78057.94,0.0,3e-05,0.0,0.00486]
[1778999653919,44.42,78057.08,0.0,3e-05,0.0,0.00485]
[1778999658958,44.42,78051.63,0.0,3e-05,0.0,0.00479]
[1778999663999,44.42,78046.47,0.0,3e-05,0.0,0.00474]
[1778999675250,44.42,78046.76,0.0,3e-05,0.0,0.00471]
[1778999681120,44.42,78052.95,0.0,3e-05,0.0,0.00478]
[1778999686154,44.42,78056.89,0.0,3e-05,0.0,0.00482]
[1778999693203,44.42,78054.97,0.0,3e-05,0.0,0.0048]
[1778999698240,44.42,78053.51,0.0,3e-05,0.0,0.00478]
[1778999705461,44.42,78052.16,0.0,3e-05,0.0,0.00477]
[1778999711336,44.42,78051.43,0.0,3e-05,0.0,0.00476]
[1778999716365,44.42,78050.91,0.0,3e-05,0.0,0.00476]
[1778999721401,44.42,78050.1,0.0,3e-05,0.0,0.00475]
[1778999726435,44.42,78049.97,0.0,3e-05,0.0,0.00475]
[1778999731470,44.42,78052.89,0.0,3e-05,0.0,0.00475]
[1778999736507,44.42,78056.03,0.0,3e-05,0.0,0.00478]
[1778999745742,44.42,78058.29,0.0,3e-05,0.0,0.00481]
[1778999752617,44.42,78055.56,0.0,3e-05,0.0,0.00478]
[1778999758662,44.42,78054.7,0.0,3e-05,0.0,0.00477]
[1778999763696,44.42,78059.08,0.0,3e-05,0.0,0.00482]
[1778999768730,44.42,78058.47,0.0,3e-05,0.0,0.00481]
[1778999773765,44.42,78061.57,0.0,3e-05,0.0,0.00484]
[1778999778803,44.42,78067.79,0.0,3e-05,0.0,0.00491]
[1778999783835,44.42,78068.82,0.0,3e-05,0.0,0.00492]
[1778999788871,44.42,78066.57,0.0,3e-05,0.0,0.00489]
[1778999793905,44.42,78066.71,0.0,3e-05,0.0,0.00487]
[1778999798940,44.42,78068.11,0.0,3e-05,0.0,0.00488]
[1778999804988,44.42,78064.23,0.0,3e-05,0.0,0.00484]
[1778999810021,44.42,78062.97,0.0,3e-05,0.0,0.00483]
[1778999816236,44.42,78061.51,0.0,3e-05,0.0,0.00481]
[1778999824117,44.42,78061.03,0.0,3e-05,0.0,0.00481]
[1778999832175,44.42,78060.31,0.0,3e-05,0.0,0.0048]
[1778999837211,44.42,78067.53,0.0,3e-05,0.0,0.00488]
[1778999843253,44.42,78070.02,0.0,3e-05,0.0,0.0049]
[1778999852315,44.42,78071.33,0.0,3e-05,0.0,0.00489]
[1778999857350,44.42,78067.59,0.0,3e-05,0.0,0.00485]
[1778999866586,44.42,78065.94,0.0,3e-05,0.0,0.00483]
[1778999876656,44.42,78061.27,0.0,3e-05,0.0,0.00478]
[1778999882525,44.42,78056.49,0.0,3e-05,0.0,0.00473]
[1778999887560,44.42,78055.71,0.0,3e-05,0.0,0.00473]
[1778999892595,44.42,78054.57,0.0,3e-05,0.0,0.00471]
[1778999897631,44.42,78053.21,0.0,3e-05,0.0,0.0047]
[1778999902666,44.42,78056.89,0.0,3e-05,0.0,0.00474]
[1778999907704,44.42,78058.52,0.0,3e-05,0.0,0.00475]
[1778999913744,44.42,78060.04,0.0,3e-05,0.0,0.00474]
[1778999918779,44.42,78059.68,0.0,3e-05,0.0,0.00474]
[1778999923814,44.42,78058.96,0.0,3e-05,0.0,0.00473]
[1778999930863,44.42,78061.34,0.0,3e-05,0.0,0.00476]
[1778999935898,44.42,78062.97,0.0,3e-05,0.0,0.00477]
[1778999940933,44.42,78063.55,0.0,3e-05,0.0,0.00478]
[1778999947151,44.42,78064.51,0.0,3e-05,0.0,0.00479]
[1778999955032,44.42,78065.06,0.0,3e-05,0.0,0.0048]
[1778999964095,44.42,78065.39,0.0,3e-05,0.0,0.0048]
[1778999969129,44.42,78066.92,0.0,3e-05,0.0,0.00482]
[1778999974165,44.42,78067.13,0.0,3e-05,0.0,0.00479]
[1778999985244,44.42,78066.54,0.0,3e-05,0.0,0.00478]
[1778999997502,44.42,78054.3,0.0,3e-05,0.0,0.00466]
[1779000003369,44.42,78051.46,0.0,3e-05,0.0,0.00463]
[1779000008402,44.42,78042.22,0.0,3e-05,0.0,0.00454]
[1779000013438,44.42,78041.22,0.0,3e-05,0.0,0.00453]
[1779000018480,44.42,78041.0,0.0,3e-05,0.0,0.00452]
[1779000025522,44.42,78041.48,0.0,3e-05,0.0,0.00453]
[1779000037786,44.42,78048.07,0.0,3e-05,0.0,0.00457]
[1779000043648,44.42,78049.8,0.0,3e-05,0.0,0.00459]
[1779000048683,44.42,78048.81,0.0,3e-05,0.0,0.00458]
[1779000054725,44.42,78050.47,0.0,3e-05,0.0,0.00459]
[1779000059760,44.42,78051.82,0.0,3e-05,0.0,0.00461]
[1779000064796,44.42,78053.47,0.0,3e-05,0.0,0.00462]
[1779000071844,44.42,78053.82,0.0,3e-05,0.0,0.00463]
[1779000076879,44.42,78052.2,0.0,3e-05,0.0,0.00461]
[1779000081915,44.42,78049.48,0.0,3e-05,0.0,0.00458]
[1779000088138,44.42,78047.81,0.0,3e-05,0.0,0.00457]
[1779000095011,44.42,78047.81,0.0,3e-05,0.0,0.00454]
[1779000102054,44.42,78048.24,0.0,3e-05,0.0,0.00454]
[1779000107089,44.42,78046.57,0.0,3e-05,0.0,0.00453]
[1779000112124,44.42,78041.67,0.0,2e-05,0.0,0.00448]
[1779000117158,44.42,78038.62,0.0,2e-05,0.0,0.00445]
[1779000122194,44.42,78038.8,0.0,2e-05,0.0,0.00445]
[1779000128419,44.42,78036.99,0.0,2e-05,0.0,0.00443]
[1779000134278,44.42,78033.96,0.0,2e-05,0.0,0.0044]
[1779000139316,44.42,78027.86,0.0,2e-05,0.0,0.00435]
[1779000144348,44.42,78025.34,0.0,2e-05,0.0,0.00432]
[1779000149383,44.42,78026.32,0.0,2e-05,0.0,0.00433]
[1779000155426,44.42,78027.59,0.0,2e-05,0.0,0.00432]
[1779000160460,44.42,78019.14,0.0,2e-05,0.0,0.00424]
[1779000165495,44.42,78019.93,0.0,2e-05,0.0,0.00425]
[1779000170530,44.42,78021.77,0.0,2e-05,0.0,0.00426]
[1779000175565,44.42,78015.55,0.0,2e-05,0.0,0.0042]
[1779000180600,44.42,78015.23,0.0,2e-05,0.0,0.0042]
[1779000187655,44.42,78012.89,0.0,2e-05,0.0,0.00418]
[1779000192689,44.42,78007.27,0.0,2e-05,0.0,0.00413]
[1779000197725,44.42,78000.31,0.0,2e-05,0.0,0.00407]
[1779000202759,44.42,78002.15,0.0,2e-05,0.0,0.00408]
[1779000207804,44.42,78003.31,0.0,2e-05,0.0,0.00409]
[1779000212829,44.42,78009.42,0.0,2e-05,0.0,0.00412]
[1779000217865,44.42,78010.72,0.0,2e-05,0.0,0.00414]
[1779000222900,44.42,78003.53,0.0,2e-05,0.0,0.00407]
[1779000227935,44.42,78001.11,0.0,2e-05,0.0,0.00405]
[1779000232970,44.42,77999.36,0.0,2e-05,0.0,0.00403]
[1779000238005,44.42,77997.98,0.0,2e-05,0.0,0.00402]
[1779000243040,44.42,77996.72,0.0,2e-05,0.0,0.00401]
[1779000249272,44.42,77996.29,0.0,2e-05,0.0,0.00401]
[1779000256131,44.42,77995.8,0.0,2e-05,0.0,0.004]
[1779000262173,44.42,77996.27,0.0,2e-05,0.0,0.00401]
[1779000269416,44.42,77995.72,0.0,2e-05,0.0,0.004]
[1779000275264,44.42,77995.52,0.0,2e-05,0.0,0.00398]
[1779000281307,44.42,77995.42,0.0,2e-05,0.0,0.00398]
[1779000287349,44.42,77995.49,0.0,2e-05,0.0,0.00398]
[1779000293390,44.42,77995.48,0.0,2e-05,0.0,0.00398]
[1779000298425,44.42,77995.52,0.0,2e-05,0.0,0.00398]
[1779000303464,44.42,77994.73,0.0,2e-05,0.0,0.00397]
[1779000309696,44.42,77994.68,0.0,2e-05,0.0,0.00397]
[1779000315548,44.42,77997.62,0.0,2e-05,0.0,0.00399]
[1779000321590,44.42,77997.3,0.0,2e-05,0.0,0.00399]
[1779000326625,44.42,77997.02,0.0,2e-05,0.0,0.00399]
[1779000331664,44.42,77996.44,0.0,2e-05,0.0,0.00396]
[1779000337706,44.42,78001.71,0.0,2e-05,0.0,0.00401]
[1779000343748,44.42,78001.64,0.0,2e-05,0.0,0.00401]
[1779000348783,44.42,78003.91,0.0,2e-05,0.0,0.00403]
[1779000353818,44.42,78003.56,0.0,2e-05,0.0,0.00402]
[1779000358853,44.42,78004.26,0.0,2e-05,0.0,0.00403]
[1779000365905,44.42,78003.4,0.0,2e-05,0.0,0.00402]
[1779000373961,44.42,78004.26,0.0,2e-05,0.0,0.00403]
[1779000380190,44.42,78008.34,0.0,2e-05,0.0,0.00407]
[1779000387053,44.42,78007.87,0.0,2e-05,0.0,0.00406]
[1779000392088,44.42,78006.57,0.0,2e-05,0.0,0.00403]
[1779000399138,44.42,78007.3,0.0,2e-05,0.0,0.00403]
[1779000404173,44.42,78009.8,0.0,2e-05,0.0,0.00406]
[1779000409207,44.42,78016.12,0.0,2e-05,0.0,0.00411]
[1779000416257,44.42,78016.42,0.0,2e-05,0.0,0.00412]
[1779000421291,44.42,78015.72,0.0,2e-05,0.0,0.00411]
[1779000426326,44.42,78014.12,0.0,2e-05,0.0,0.00409]
[1779000431360,44.42,78014.59,0.0,2e-05,0.0,0.0041]
[1779000436398,44.42,78014.94,0.0,2e-05,0.0,0.0041]
[1779000442440,44.42,78014.77,0.0,2e-05,0.0,0.0041]
[1779000447477,44.42,78007.69,0.0,2e-05,0.0,0.00404]
[1779000453521,44.42,78004.79,0.0,2e-05,0.0,0.00399]
[1779000458608,44.42,78004.12,0.0,2e-05,0.0,0.00398]
[1779000464649,44.42,78002.93,0.0,2e-05,0.0,0.00397]
[1779000470822,44.42,78001.57,0.0,2e-05,0.0,0.00396]
[1779000476733,44.42,78000.18,0.0,2e-05,0.0,0.00395]
[1779000481768,44.42,78000.15,0.0,2e-05,0.0,0.00395]
[1779000486803,44.42,78001.94,0.0,2e-05,0.0,0.00396]
[1779000491838,44.42,78004.55,0.0,2e-05,0.0,0.00399]
[1779000496873,44.42,78004.62,0.0,2e-05,0.0,0.00399]
[1779000501911,44.42,78005.66,0.0,2e-05,0.0,0.004]
[1779000506947,44.42,78003.63,0.0,2e-05,0.0,0.00398]
[1779000516011,44.42,78003.55,0.0,2e-05,0.0,0.00395]
[1779000521175,44.42,78003.46,0.0,2e-05,0.0,0.00395]
[1779000528094,44.42,78003.38,0.0,2e-05,0.0,0.00395]
[1779000533129,44.42,78003.12,0.0,2e-05,0.0,0.00395]
[1779000538164,44.42,78003.03,0.0,2e-05,0.0,0.00395]
[1779000543199,44.42,78004.11,0.0,2e-05,0.0,0.00396]
[1779000548235,44.42,78004.54,0.0,2e-05,0.0,0.00396]
[1779000559311,44.42,78004.51,0.0,2e-05,0.0,0.00396]
[1779000568376,44.42,78003.78,0.0,2e-05,0.0,0.00396]
[1779000573409,44.42,78003.62,0.0,2e-05,0.0,0.00393]
[1779000578445,44.42,78003.34,0.0,2e-05,0.0,0.00393]
[1779000583479,44.42,78003.19,0.0,2e-05,0.0,0.00393]
[1779000590529,44.42,78003.16,0.0,2e-05,0.0,0.00393]
[1779000595563,44.42,78000.51,0.0,2e-05,0.0,0.0039]
[1779000600603,44.42,78001.16,0.0,2e-05,0.0,0.00391]
[1779000605638,44.42,78004.95,0.0,2e-05,0.0,0.00394]
[1779000611807,44.42,78005.73,0.0,2e-05,0.0,0.00395]
[1779000617723,44.42,78006.08,0.0,2e-05,0.0,0.00395]
[1779000623765,44.42,78006.23,0.0,2e-05,0.0,0.00395]
[1779000629806,44.42,78005.76,0.0,2e-05,0.0,0.00395]
[1779000634841,44.42,78004.81,0.0,2e-05,0.0,0.00392]
[1779000639879,44.42,78007.38,0.0,2e-05,0.0,0.00394]
[1779000644915,44.42,78009.55,0.0,2e-05,0.0,0.00396]
[1779000649950,44.42,78010.8,0.0,2e-05,0.0,0.00397]
[1779000654984,44.42,78009.9,0.0,2e-05,0.0,0.00396]
[1779000660034,44.42,78008.71,0.0,2e-05,0.0,0.00395]
[1779000665066,44.42,78008.64,0.0,2e-05,0.0,0.00395]
[1779000670101,44.42,78014.34,0.0,2e-05,0.0,0.004]
[1779000677150,44.42,78019.25,0.0,2e-05,0.0,0.00405]
[1779000682297,44.42,78021.11,0.0,2e-05,0.0,0.00406]
[1779000692367,44.42,78026.55,0.0,2e-05,0.0,0.00409]
[1779000698301,44.42,78030.81,0.0,2e-05,0.0,0.00413]
[1779000703333,44.42,78031.89,0.0,2e-05,0.0,0.00414]
[1779000708376,44.42,78032.93,0.0,2e-05,0.0,0.00415]
[1779000713411,44.42,78034.7,0.0,2e-05,0.0,0.00416]
[1779000719453,44.42,78037.37,0.0,2e-05,0.0,0.00419]
[1779000724488,44.42,78037.78,0.0,2e-05,0.0,0.00419]
[1779000729529,44.42,78038.83,0.0,2e-05,0.0,0.0042]
[1779000734563,44.42,78039.32,0.0,2e-05,0.0,0.0042]
[1779000739600,44.42,78039.43,0.0,2e-05,0.0,0.0042]
[1779000744635,44.42,78039.52,0.0,2e-05,0.0,0.00421]
[1779000749668,44.42,78039.33,0.0,2e-05,0.0,0.0042]
[1779000757725,44.42,78039.25,0.0,2e-05,0.0,0.00418]
[1779000762859,44.42,78038.62,0.0,2e-05,0.0,0.00417]
[1779000768802,44.42,78038.56,0.0,2e-05,0.0,0.00417]
[1779000773837,44.42,78038.68,0.0,2e-05,0.0,0.00417]
[1779000778872,44.42,78038.19,0.0,2e-05,0.0,0.00417]
[1779000783907,44.42,78035.89,0.0,2e-05,0.0,0.00415]
[1779000788942,44.42,78036.26,0.0,2e-05,0.0,0.00415]
[1779000793978,44.42,78034.94,0.0,2e-05,0.0,0.00414]
[1779000799015,44.42,78034.38,0.0,2e-05,0.0,0.00413]
[1779000804049,44.42,78032.71,0.0,2e-05,0.0,0.00412]
[1779000809084,44.42,78031.16,0.0,2e-05,0.0,0.0041]
[1779000814119,44.42,78031.04,0.0,2e-05,0.0,0.00408]
[1779000819155,44.42,78029.8,0.0,2e-05,0.0,0.00407]
[1779000824189,44.42,78028.54,0.0,2e-05,0.0,0.00406]
[1779000829224,44.42,78027.65,0.0,2e-05,0.0,0.00405]
[1779000834259,44.42,78026.98,0.0,2e-05,0.0,0.00404]
[1779000839294,44.42,78026.38,0.0,2e-05,0.0,0.00404]
[1779000844329,44.42,78026.19,0.0,2e-05,0.0,0.00404]
[1779000850370,44.42,78026.64,0.0,2e-05,0.0,0.00404]
[1779000853494,44.42,78045.33,0.0,2e-05,0.0,0.00421]
[1779000861448,44.42,78047.5,0.0,2e-05,0.0,0.00423]
[1779000866483,44.42,78048.76,0.0,2e-05,0.0,0.00424]
[1779000871518,44.42,78051.13,0.0,2e-05,0.0,0.00424]
[1779000883601,44.42,78051.0,0.0,2e-05,0.0,0.00424]
[1779000888638,44.42,78050.27,0.0,2e-05,0.0,0.00423]
[1779000894679,44.42,78050.24,0.0,2e-05,0.0,0.00423]
[1779000901728,44.42,78050.21,0.0,2e-05,0.0,0.00423]
[1779000906763,44.42,78042.76,0.0,2e-05,0.0,0.00416]
[1779000911798,44.42,78044.8,0.0,2e-05,0.0,0.00418]
[1779000921873,44.42,78045.38,0.0,2e-05,0.0,0.00419]
[1779000927911,44.42,78037.15,0.0,2e-05,0.0,0.00411]
[1779000934057,44.42,78034.47,0.0,2e-05,0.0,0.00406]
[1779000939994,44.42,78034.02,0.0,2e-05,0.0,0.00406]
[1779000948050,44.42,78035.86,0.0,2e-05,0.0,0.00408]
[1779000954198,44.42,78038.41,0.0,2e-05,0.0,0.0041]
[1779000960139,44.42,78039.22,0.0,2e-05,0.0,0.00411]
[1779000965177,44.42,78039.93,0.0,2e-05,0.0,0.00411]
[1779000970209,44.42,78040.84,0.0,2e-05,0.0,0.00412]
[1779000975248,44.42,78039.82,0.0,2e-05,0.0,0.00411]
[1779000980278,44.42,78040.62,0.0,2e-05,0.0,0.00412]
[1779000985317,44.42,78041.32,0.0,2e-05,0.0,0.00412]
[1779000990350,44.42,78041.89,0.0,2e-05,0.0,0.00413]
[1779000995384,44.42,78039.03,0.0,2e-05,0.0,0.00408]
[1779001001426,44.42,78036.53,0.0,2e-05,0.0,0.00406]
[1779001006462,44.42,78033.91,0.0,2e-05,0.0,0.00403]
[1779001012503,44.42,78032.13,0.0,2e-05,0.0,0.00402]
[1779001017544,44.42,78030.23,0.0,2e-05,0.0,0.004]
[1779001022574,44.42,78029.02,0.0,2e-05,0.0,0.00399]
[1779001027608,44.42,78027.87,0.0,2e-05,0.0,0.00398]
[1779001033651,44.42,78027.08,0.0,2e-05,0.0,0.00397]
[1779001038689,44.42,78037.24,0.0,2e-05,0.0,0.00406]
[1779001043721,44.42,78038.44,0.0,2e-05,0.0,0.00407]
[1779001048756,44.42,78041.7,0.0,2e-05,0.0,0.0041]
[1779001053791,44.42,78041.79,0.0,2e-05,0.0,0.00408]
[1779001058826,44.42,78040.17,0.0,2e-05,0.0,0.00407]
[1779001063864,44.42,78040.1,0.0,2e-05,0.0,0.00407]
[1779001073931,44.42,78038.92,0.0,2e-05,0.0,0.00405]
[1779001078966,44.42,78038.2,0.0,2e-05,0.0,0.00405]
[1779001084001,44.42,78037.73,0.0,2e-05,0.0,0.00404]
[1779001089036,44.42,78037.5,0.0,2e-05,0.0,0.00404]
[1779001094071,44.42,78036.84,0.0,2e-05,0.0,0.00404]
[1779001099106,44.42,78036.68,0.0,2e-05,0.0,0.00403]
[1779001105252,44.42,78036.68,0.0,2e-05,0.0,0.00403]
[1779001111190,44.42,78037.09,0.0,2e-05,0.0,0.00401]
[1779001119246,44.42,78037.28,0.0,2e-05,0.0,0.00402]
[1779001125392,44.42,78040.6,0.0,2e-05,0.0,0.00405]
[1779001131330,44.42,78040.6,0.0,2e-05,0.0,0.00405]
[1779001136365,44.42,78040.11,0.0,2e-05,0.0,0.00404]
[1779001141400,44.42,78040.28,0.0,2e-05,0.0,0.00404]
[1779001148449,44.42,78040.27,0.0,2e-05,0.0,0.00404]
[1779001155602,44.42,78041.14,0.0,2e-05,0.0,0.00405]
[1779001161540,44.42,78042.05,0.0,2e-05,0.0,0.00406]
[1779001167582,44.42,78041.75,0.0,2e-05,0.0,0.00406]
[1779001172618,44.42,78041.43,0.0,2e-05,0.0,0.00403]
[1779001177652,44.42,78042.14,0.0,2e-05,0.0,0.00404]
[1779001182688,44.42,78041.71,0.0,2e-05,0.0,0.00403]
[1779001195882,44.42,78041.92,0.0,2e-05,0.0,0.00403]
[1779001201819,44.42,78042.1,0.0,2e-05,0.0,0.00404]
[1779001206855,44.42,78047.65,0.0,2e-05,0.0,0.00409]
[1779001211890,44.42,78049.8,0.0,2e-05,0.0,0.0041]
[1779001217933,44.42,78050.68,0.0,2e-05,0.0,0.00411]
[1779001222969,44.42,78051.87,0.0,2e-05,0.0,0.00412]
[1779001228004,44.42,78052.32,0.0,2e-05,0.0,0.00413]
[1779001233039,44.42,78051.24,0.0,2e-05,0.0,0.00409]
[1779001243107,44.42,78050.86,0.0,2e-05,0.0,0.00409]
[1779001248142,44.42,78052.63,0.0,2e-05,0.0,0.00411]
[1779001253178,44.42,78053.11,0.0,2e-05,0.0,0.00411]
[1779001260227,44.42,78053.42,0.0,2e-05,0.0,0.00411]
[1779001265262,44.42,78041.54,0.0,2e-05,0.0,0.00401]
[1779001271304,44.42,78043.79,0.0,2e-05,0.0,0.00403]
[1779001276444,44.42,78043.73,0.0,2e-05,0.0,0.00403]
[1779001282381,44.42,78044.86,0.0,2e-05,0.0,0.00404]
[1779001290436,44.42,78044.11,0.0,2e-05,0.0,0.00403]
[1779001295472,44.42,78043.38,0.0,2e-05,0.0,0.004]
[1779001300507,44.42,78042.78,0.0,2e-05,0.0,0.00399]
[1779001305542,44.42,78040.66,0.0,2e-05,0.0,0.00398]
[1779001310577,44.42,78040.0,0.0,2e-05,0.0,0.00397]
[1779001315612,44.42,78040.07,0.0,2e-05,0.0,0.00397]
[1779001323669,44.42,78039.66,0.0,2e-05,0.0,0.00397]
[1779001328704,44.42,78035.03,0.0,2e-05,0.0,0.00393]
[1779001334745,44.43,78035.05,0.0,2e-05,0.0,0.00394]
[1779001339781,44.43,78030.5,0.0,2e-05,0.0,0.0039]
[1779001344816,44.43,78030.17,0.0,2e-05,0.0,0.00391]
[1779001357007,44.54,78030.23,0.0,2e-05,0.0,0.00404]
[1779001362943,44.57,78031.69,0.0,2e-05,0.0,0.0041]
[1779001367977,44.57,78029.73,0.0,2e-05,0.0,0.00409]
[1779001373013,44.58,78027.55,0.0,2e-05,0.0,0.00408]
[1779001380061,44.58,78026.01,0.0,2e-05,0.0,0.00407]
[1779001386103,44.59,78024.8,0.0,2e-05,0.0,0.00407]
[1779001391139,44.59,78022.89,0.0,2e-05,0.0,0.00406]
[1779001396174,44.6,78021.4,0.0,2e-05,0.0,0.00405]
[1779001401209,44.6,78020.76,0.0,2e-05,0.0,0.00405]
[1779001406244,44.61,78020.79,0.0,2e-05,0.0,0.00406]
[1779001411280,44.61,78026.26,0.0,2e-05,0.0,0.00409]
[1779001416314,44.61,78028.57,0.0,2e-05,0.0,0.00412]
[1779001421349,44.62,78041.53,0.0,2e-05,0.0,0.00424]
[1779001426384,44.62,78046.23,0.0,2e-05,0.0,0.00429]
[1779001431419,44.62,78047.02,0.0,2e-05,0.0,0.0043]
[1779001436454,44.62,78048.02,0.0,2e-05,0.0,0.00431]
[1779001441489,44.62,78045.33,0.0,2e-05,0.0,0.00429]
[1779001446525,44.63,78046.55,0.0,2e-05,0.0,0.00431]
[1779001451560,44.63,78048.12,0.0,2e-05,0.0,0.00432]
[1779001456595,44.63,78050.1,0.0,2e-05,0.0,0.00435]
[1779001461630,44.63,78049.97,0.0,2e-05,0.0,0.00435]
[1779001466665,44.64,78048.9,0.0,2e-05,0.0,0.00434]
[1779001471701,44.64,78048.05,0.0,2e-05,0.0,0.00431]
[1779001476736,44.64,78046.32,0.0,2e-05,0.0,0.0043]
[1779001481770,44.64,78043.44,0.0,2e-05,0.0,0.00427]
[1779001486805,44.64,78042.58,0.0,2e-05,0.0,0.00427]
[1779001491841,44.65,78042.73,0.0,2e-05,0.0,0.00427]
[1779001496875,44.65,78040.92,0.0,2e-05,0.0,0.00426]
[1779001501912,44.65,78039.19,0.0,2e-05,0.0,0.00425]
[1779001506945,44.65,78034.46,0.0,2e-05,0.0,0.00421]
[1779001511979,44.66,78034.54,0.0,2e-05,0.0,0.00422]
[1779001517015,44.66,78035.5,0.0,2e-05,0.0,0.00423]
[1779001524064,44.66,78036.16,0.0,2e-05,0.0,0.00424]
[1779001529099,44.67,78026.82,0.0,2e-05,0.0,0.00416]
[1779001534135,44.67,78025.73,0.0,2e-05,0.0,0.00413]
[1779001539169,44.68,78026.17,0.0,2e-05,0.0,0.00414]
[1779001544204,44.68,78024.66,0.0,2e-05,0.0,0.00413]
[1779001549239,44.68,78025.93,0.0,2e-05,0.0,0.00415]
[1779001555281,44.69,78026.96,0.0,2e-05,0.0,0.00417]
[1779001560316,44.69,78032.31,0.0,2e-05,0.0,0.00423]
[1779001565352,44.7,78031.78,0.0,2e-05,0.0,0.00423]
[1779001570386,44.7,78035.18,0.0,2e-05,0.0,0.00427]
[1779001575424,44.71,78034.59,0.0,2e-05,0.0,0.00427]
[1779001580457,44.71,78035.02,0.0,2e-05,0.0,0.00428]
[1779001585492,44.71,78035.22,0.0,2e-05,0.0,0.00428]
[1779001590526,44.72,78039.2,0.0,2e-05,0.0,0.00433]
[1779001595562,44.72,78041.68,0.0,2e-05,0.0,0.00433]
[1779001600597,44.72,78040.61,0.0,2e-05,0.0,0.00433]
[1779001605632,44.73,78040.22,0.0,2e-05,0.0,0.00433]
[1779001610667,44.73,78040.13,0.0,2e-05,0.0,0.00433]
[1779001615702,44.73,78039.96,0.0,2e-05,0.0,0.00434]
[1779001620737,44.74,78039.58,0.0,2e-05,0.0,0.00434]
[1779001626780,44.74,78039.52,0.0,2e-05,0.0,0.00434]
[1779001631819,44.74,78039.45,0.0,2e-05,0.0,0.00435]
[1779001636851,44.75,78039.63,0.0,2e-05,0.0,0.00435]
[1779001641885,44.75,78038.28,0.0,2e-05,0.0,0.00435]
[1779001646920,44.75,78040.6,0.0,2e-05,0.0,0.00437]
[1779001651956,44.76,78042.15,0.0,2e-05,0.0,0.00437]
[1779001656990,44.76,78044.29,0.0,2e-05,0.0,0.00439]
[1779001662026,44.76,78044.79,0.0,2e-05,0.0,0.0044]
[1779001667060,44.76,78046.47,0.0,2e-05,0.0,0.00442]
[1779001672095,44.77,78046.19,0.0,2e-05,0.0,0.00442]
[1779001679268,44.77,78046.05,0.0,2e-05,0.0,0.00443]
[1779001689337,44.77,78045.81,0.0,2e-05,0.0,0.00444]
[1779001698278,44.78,78045.72,0.0,2e-05,0.0,0.00444]
[1779001703320,44.78,78048.58,0.0,3e-05,0.0,0.00447]
[1779001708355,44.78,78050.32,0.0,3e-05,0.0,0.00449]
[1779001713390,44.79,78051.32,0.0,3e-05,0.0,0.00448]
[1779001718425,44.79,78052.1,0.0,3e-05,0.0,0.00449]
[1779001723460,44.79,78052.97,0.0,3e-05,0.0,0.00451]
[1779001728495,44.79,78054.22,0.0,3e-05,0.0,0.00452]
[1779001733530,44.8,78055.4,0.0,3e-05,0.0,0.00454]
[1779001738566,44.8,78055.72,0.0,3e-05,0.0,0.00455]
[1779001743600,44.8,78055.41,0.0,3e-05,0.0,0.00455]
[1779001749758,44.8,78056.45,0.0,3e-05,0.0,0.00456]
[1779001756700,44.81,78056.52,0.0,3e-05,0.0,0.00457]
[1779001764755,44.81,78057.3,0.0,3e-05,0.0,0.00458]
[1779001769933,44.81,78058.4,0.0,3e-05,0.0,0.0046]
[1779001776840,44.82,78058.66,0.0,3e-05,0.0,0.00458]
[1779001781877,44.82,78057.71,0.0,3e-05,0.0,0.00457]
[1779001786912,44.82,78055.57,0.0,3e-05,0.0,0.00455]
[1779001791945,44.82,78054.94,0.0,3e-05,0.0,0.00455]
[1779001796982,44.82,78053.87,0.0,3e-05,0.0,0.00454]
[1779001802020,44.82,78043.93,0.0,3e-05,0.0,0.00445]
[1779001807053,44.83,78042.74,0.0,2e-05,0.0,0.00444]
[1779001813095,44.83,78042.25,0.0,2e-05,0.0,0.00444]
[1779001820287,44.83,78041.34,0.0,2e-05,0.0,0.00443]
[1779001826186,44.84,78040.85,0.0,2e-05,0.0,0.00443]
[1779001831221,44.84,78039.93,0.0,2e-05,0.0,0.0044]
[1779001836256,44.84,78039.91,0.0,2e-05,0.0,0.00441]
[1779001845319,44.84,78039.01,0.0,2e-05,0.0,0.0044]
[1779001850496,44.85,78042.74,0.0,3e-05,0.0,0.00444]
[1779001856396,44.85,78042.2,0.0,2e-05,0.0,0.00444]
[1779001861432,44.85,78041.88,0.0,3e-05,0.0,0.00444]
[1779001866468,44.85,78041.37,0.0,2e-05,0.0,0.00444]
[1779001871502,44.86,78040.81,0.0,2e-05,0.0,0.00444]
[1779001876535,44.86,78039.49,0.0,2e-05,0.0,0.00443]
[1779001881572,44.86,78038.93,0.0,2e-05,0.0,0.00443]
[1779001887613,44.86,78039.51,0.0,2e-05,0.0,0.00444]
[1779001892648,44.87,78036.95,0.0,2e-05,0.0,0.00439]
[1779001898690,44.87,78037.15,0.0,2e-05,0.0,0.0044]
[1779001905740,44.87,78036.91,0.0,2e-05,0.0,0.00441]
[1779001910773,44.88,78038.57,0.0,2e-05,0.0,0.00443]
[1779001915809,44.88,78037.83,0.0,2e-05,0.0,0.00442]
[1779001920987,44.88,78037.76,0.0,2e-05,0.0,0.00443]
[1779001926886,44.89,78043.85,0.0,3e-05,0.0,0.00449]
[1779001932928,44.89,78049.69,0.0,3e-05,0.0,0.00455]
[1779001937963,44.89,78050.12,0.0,3e-05,0.0,0.00456]
[1779001944010,44.89,78050.75,0.0,3e-05,0.0,0.00457]
[1779001950051,44.89,78044.35,0.0,3e-05,0.0,0.00451]
[1779001956094,44.89,78043.56,0.0,3e-05,0.0,0.00447]
[1779001961271,44.89,78041.33,0.0,3e-05,0.0,0.00445]
[1779001968178,44.9,78041.12,0.0,3e-05,0.0,0.00446]
[1779001974220,44.9,78041.3,0.0,3e-05,0.0,0.00446]
[1779001979255,44.9,78041.32,0.0,3e-05,0.0,0.00446]
[1779001984290,44.9,78040.88,0.0,3e-05,0.0,0.00446]
[1779001989326,44.9,78040.47,0.0,3e-05,0.0,0.00446]
[1779001999392,44.9,78040.53,0.0,3e-05,0.0,0.00447]
[1779002004430,44.91,78039.91,0.0,3e-05,0.0,0.00446]
[1779002009464,44.91,78042.48,0.0,3e-05,0.0,0.00449]
[1779002014500,44.91,78041.14,0.0,3e-05,0.0,0.00445]
[1779002019536,44.91,78040.89,0.0,3e-05,0.0,0.00445]
[1779002025578,44.91,78040.52,0.0,3e-05,0.0,0.00445]
[1779002030613,44.92,78037.51,0.0,2e-05,0.0,0.00443]
[1779002035650,44.92,78042.17,0.0,3e-05,0.0,0.00448]
[1779002041831,44.92,78042.55,0.0,3e-05,0.0,0.00448]
[1779002048741,44.92,78042.46,0.0,3e-05,0.0,0.00449]
[1779002053776,44.92,78041.79,0.0,3e-05,0.0,0.00448]
[1779002060824,44.93,78041.67,0.0,3e-05,0.0,0.00448]
[1779002067873,44.93,78040.7,0.0,3e-05,0.0,0.00448]
[1779002072908,44.93,78040.22,0.0,3e-05,0.0,0.00445]
[1779002077943,44.93,78040.27,0.0,3e-05,0.0,0.00445]
[1779002082978,44.93,78040.04,0.0,3e-05,0.0,0.00445]
[1779002089020,44.94,78033.04,0.0,2e-05,0.0,0.00439]
[1779002094057,44.94,78034.2,0.0,2e-05,0.0,0.00441]
[1779002100104,44.94,78035.64,0.0,2e-05,0.0,0.00442]
[1779002105134,44.94,78035.79,0.0,2e-05,0.0,0.00443]
[1779002110173,44.94,78036.11,0.0,2e-05,0.0,0.00444]
[1779002120237,44.95,78036.14,0.0,3e-05,0.0,0.00444]
[1779002129305,44.95,78036.86,0.0,3e-05,0.0,0.00445]
[1779002134339,44.95,78037.38,0.0,3e-05,0.0,0.00444]
[1779002139376,44.96,78037.71,0.0,3e-05,0.0,0.00444]
[1779002145420,44.96,78028.78,0.0,2e-05,0.0,0.00436]
[1779002150455,44.96,78029.61,0.0,2e-05,0.0,0.00438]
[1779002159518,44.97,78029.92,0.0,2e-05,0.0,0.00439]
[1779002164553,44.97,78030.6,0.0,2e-05,0.0,0.0044]
[1779002169588,44.97,78030.75,0.0,2e-05,0.0,0.0044]
[1779002174628,44.98,78031.79,0.0,2e-05,0.0,0.00442]
[1779002180668,44.98,78031.4,0.0,2e-05,0.0,0.00442]
[1779002185704,44.98,78031.57,0.0,2e-05,0.0,0.00442]
[1779002192883,44.98,78031.58,0.0,2e-05,0.0,0.0044]
[1779002198794,44.99,78032.35,0.0,2e-05,0.0,0.00442]
[1779002203829,44.99,78031.56,0.0,2e-05,0.0,0.00441]
[1779002208864,44.99,78031.35,0.0,2e-05,0.0,0.00442]
[1779002213899,45.0,78031.37,0.0,2e-05,0.0,0.00442]
[1779002218935,45.0,78032.17,0.0,2e-05,0.0,0.00443]
[1779002232026,45.01,78032.83,0.0,3e-05,0.0,0.00445]
[1779002237061,45.01,78032.72,0.0,3e-05,0.0,0.00445]
[1779002242096,45.01,78032.9,0.0,3e-05,0.0,0.00446]
[1779002248138,45.02,78030.61,0.0,3e-05,0.0,0.00444]
[1779002253303,45.02,78030.73,0.0,2e-05,0.0,0.00442]
[1779002259215,45.02,78031.2,0.0,3e-05,0.0,0.00444]
[1779002265257,45.03,78031.55,0.0,3e-05,0.0,0.00445]
[1779002270291,45.03,78027.9,0.0,2e-05,0.0,0.00442]
[1779002275328,45.03,78027.64,0.0,2e-05,0.0,0.00442]
[1779002280363,45.04,78027.48,0.0,2e-05,0.0,0.00442]
[1779002285398,45.04,78027.35,0.0,2e-05,0.0,0.00443]
[1779002290435,45.04,78027.55,0.0,3e-05,0.0,0.00443]
[1779002295470,45.05,78026.72,0.0,2e-05,0.0,0.00443]
[1779002302519,45.05,78026.6,0.0,3e-05,0.0,0.00444]
[1779002307561,45.05,78025.58,0.0,2e-05,0.0,0.00443]
[1779002313727,45.06,78025.4,0.0,2e-05,0.0,0.00441]
[1779002322663,45.06,78025.23,0.0,2e-05,0.0,0.00442]
[1779002328704,45.07,78025.09,0.0,2e-05,0.0,0.00442]
[1779002333883,45.07,78024.95,0.0,2e-05,0.0,0.00443]
[1779002339782,45.07,78024.98,0.0,3e-05,0.0,0.00443]
[1779002342806,45.07,78010.88,0.0,2e-05,0.0,0.0043]
[1779002348845,45.08,78018.15,0.0,2e-05,0.0,0.00438]
[1779002354028,45.08,78019.42,0.0,2e-05,0.0,0.0044]
[1779002359924,45.09,78019.88,0.0,2e-05,0.0,0.00441]
[1779002364958,45.09,78018.8,0.0,2e-05,0.0,0.0044]
[1779002369993,45.09,78019.23,0.0,2e-05,0.0,0.00441]
[1779002375033,45.1,78019.05,0.0,2e-05,0.0,0.00439]
[1779002380068,45.1,78018.35,0.0,2e-05,0.0,0.00439]
[1779002385102,45.11,78017.8,0.0,2e-05,0.0,0.00439]
[1779002390136,45.11,78017.77,0.0,2e-05,0.0,0.0044]
[1779002395174,45.11,78018.32,0.0,2e-05,0.0,0.00441]
[1779002400208,45.12,78017.01,0.0,2e-05,0.0,0.0044]
[1779002405243,45.12,78017.66,0.0,2e-05,0.0,0.00441]
[1779002410278,45.13,78017.95,0.0,2e-05,0.0,0.00442]
[1779002415311,45.13,78018.24,0.0,3e-05,0.0,0.00443]
[1779002420346,45.13,78018.38,0.0,3e-05,0.0,0.00444]
[1779002425382,45.14,78017.13,0.0,3e-05,0.0,0.00443]
[1779002430416,45.14,78014.9,0.0,2e-05,0.0,0.00442]
[1779002435451,45.14,78012.37,0.0,2e-05,0.0,0.00437]
[1779002440486,45.15,78012.85,0.0,2e-05,0.0,0.00438]
[1779002447535,45.15,78014.06,0.0,2e-05,0.0,0.00441]
[1779002452571,45.16,78024.78,0.0,3e-05,0.0,0.00451]
[1779002457605,45.16,78025.13,0.0,3e-05,0.0,0.00452]
[1779002462642,45.16,78025.21,0.0,3e-05,0.0,0.00453]
[1779002469689,45.17,78023.63,0.0,3e-05,0.0,0.00452]
[1779002474874,45.17,78024.17,0.0,3e-05,0.0,0.00453]
[1779002480768,45.17,78024.2,0.0,3e-05,0.0,0.00453]
[1779002485805,45.18,78023.62,0.0,3e-05,0.0,0.00453]
[1779002490840,45.18,78018.8,0.0,3e-05,0.0,0.00449]
[1779002495875,45.18,78018.53,0.0,3e-05,0.0,0.00447]
[1779002500909,45.19,78018.26,0.0,3e-05,0.0,0.00447]
[1779002507959,45.19,78019.14,0.0,3e-05,0.0,0.00449]
[1779002512994,45.19,78018.67,0.0,3e-05,0.0,0.00449]
[1779002518032,45.2,78018.51,0.0,3e-05,0.0,0.00449]
[1779002523067,45.2,78022.07,0.0,3e-05,0.0,0.00453]
[1779002528102,45.2,78019.42,0.0,3e-05,0.0,0.00451]
[1779002534144,45.21,78019.19,0.0,3e-05,0.0,0.00451]
[1779002539179,45.21,78016.84,0.0,3e-05,0.0,0.0045]
[1779002545363,45.21,78013.65,0.0,3e-05,0.0,0.00447]
[1779002551263,45.22,78011.71,0.0,3e-05,0.0,0.00443]
[1779002564354,45.22,78010.52,0.0,3e-05,0.0,0.00443]
[1779002569391,45.23,78006.43,0.0,2e-05,0.0,0.0044]
[1779002574425,45.23,78005.26,0.0,2e-05,0.0,0.00439]
[1779002580468,45.23,78003.64,0.0,2e-05,0.0,0.00438]
[1779002585648,45.24,78004.27,0.0,2e-05,0.0,0.00439]
[1779002591544,45.24,78004.35,0.0,2e-05,0.0,0.0044]
[1779002596579,45.24,78006.17,0.0,2e-05,0.0,0.00442]
[1779002601614,45.25,78008.41,0.0,3e-05,0.0,0.00445]
[1779002607655,45.25,78009.48,0.0,3e-05,0.0,0.00446]
[1779002612691,45.25,78011.4,0.0,3e-05,0.0,0.00446]
[1779002617726,45.25,78015.4,0.0,3e-05,0.0,0.0045]
[1779002625930,45.26,78013.83,0.0,3e-05,0.0,0.00449]
[1779002632834,45.26,78010.43,0.0,3e-05,0.0,0.00447]
[1779002638874,45.26,78010.28,0.0,3e-05,0.0,0.00447]
[1779002643912,45.27,78024.15,0.0,3e-05,0.0,0.00461]
[1779002648952,45.27,78025.72,0.0,3e-05,0.0,0.00463]
[1779002653983,45.27,78043.46,0.0,3e-05,0.0,0.00481]
[1779002659019,45.27,78048.64,0.0,3e-05,0.0,0.00486]
[1779002666214,45.27,78048.03,0.0,3e-05,0.0,0.00486]
[1779002672111,45.27,78047.02,0.0,3e-05,0.0,0.00482]
[1779002678152,45.27,78045.92,0.0,3e-05,0.0,0.00481]
[1779002683188,45.27,78045.33,0.0,3e-05,0.0,0.0048]
[1779002688222,45.27,78045.57,0.0,3e-05,0.0,0.0048]
[1779002693258,45.27,78044.37,0.0,3e-05,0.0,0.00479]
[1779002698293,45.27,78043.88,0.0,3e-05,0.0,0.00479]
[1779002703328,45.27,78045.5,0.0,3e-05,0.0,0.0048]
[1779002708364,45.27,78042.78,0.0,3e-05,0.0,0.00478]
[1779002713399,45.27,78044.54,0.0,3e-05,0.0,0.00479]
[1779002718435,45.27,78054.61,0.0,3e-05,0.0,0.0049]
[1779002723469,45.27,78056.23,0.0,3e-05,0.0,0.00492]
[1779002728505,45.27,78057.37,0.0,3e-05,0.0,0.00493]
[1779002733539,45.27,78074.18,0.0,3e-05,0.0,0.00508]
[1779002738585,45.27,78069.13,0.0,3e-05,0.0,0.00503]
[1779002745633,45.27,78071.95,0.0,3e-05,0.0,0.00506]
[1779002750669,45.27,78078.04,0.0,3e-05,0.0,0.00512]
[1779002755704,45.27,78083.29,0.0,3e-05,0.0,0.00518]
[1779002760740,45.27,78083.65,0.0,3e-05,0.0,0.00519]
[1779002765774,45.27,78079.12,0.0,3e-05,0.0,0.00514]
[1779002772823,45.27,78077.88,0.0,3e-05,0.0,0.00512]
[1779002777858,45.27,78075.6,0.0,3e-05,0.0,0.0051]
[1779002782893,45.27,78074.35,0.0,3e-05,0.0,0.00508]
[1779002787928,45.27,78072.25,0.0,3e-05,0.0,0.00506]
[1779002792965,45.27,78070.87,0.0,3e-05,0.0,0.00502]
[1779002797999,45.27,78072.29,0.0,3e-05,0.0,0.00503]
[1779002803033,45.27,78077.49,0.0,3e-05,0.0,0.00509]
[1779002808073,45.27,78080.4,0.0,3e-05,0.0,0.00512]
[1779002815119,45.27,78086.36,0.0,3e-05,0.0,0.00519]
[1779002821161,45.27,78086.86,0.0,3e-05,0.0,0.00519]
[1779002826195,45.27,78087.26,0.0,3e-05,0.0,0.0052]
[1779002831231,45.27,78089.67,0.0,3e-05,0.0,0.00522]
[1779002836266,45.27,78089.12,0.0,3e-05,0.0,0.00522]
[1779002841303,45.27,78088.95,0.0,3e-05,0.0,0.00522]
[1779002846337,45.27,78092.59,0.0,3e-05,0.0,0.00526]
[1779002851371,45.27,78092.23,0.0,3e-05,0.0,0.00522]
[1779002857569,45.27,78091.98,0.0,3e-05,0.0,0.00522]
[1779002864463,45.27,78088.68,0.0,3e-05,0.0,0.00518]
[1779002872522,45.27,78089.02,0.0,3e-05,0.0,0.00519]
[1779002877710,45.27,78089.23,0.0,3e-05,0.0,0.00519]
[1779002883597,45.27,78088.69,0.0,3e-05,0.0,0.00518]
[1779002890658,45.27,78077.82,0.0,3e-05,0.0,0.00506]
[1779002896700,45.27,78076.64,0.0,3e-05,0.0,0.00505]
[1779002902742,45.27,78077.4,0.0,3e-05,0.0,0.00506]
[1779002907776,45.27,78073.77,0.0,3e-05,0.0,0.00502]
[1779002912812,45.27,78073.28,0.0,3e-05,0.0,0.00498]
[1779002917846,45.27,78073.38,0.0,3e-05,0.0,0.00498]
[1779002922881,45.27,78072.16,0.0,3e-05,0.0,0.00497]
[1779002928063,45.27,78070.59,0.0,3e-05,0.0,0.00495]
[1779002933958,45.27,78070.43,0.0,3e-05,0.0,0.00495]
[1779002938993,45.27,78069.9,0.0,3e-05,0.0,0.00495]
[1779002944028,45.27,78070.6,0.0,3e-05,0.0,0.00495]
[1779002949063,45.27,78069.86,0.0,3e-05,0.0,0.00495]
[1779002954099,45.27,78069.84,0.0,3e-05,0.0,0.00495]
[1779002960140,45.27,78069.77,0.0,3e-05,0.0,0.00494]
[1779002968344,45.27,78061.94,0.0,3e-05,0.0,0.00486]
[1779002975245,45.27,78061.2,0.0,3e-05,0.0,0.00483]
[1779002982294,45.27,78061.43,0.0,3e-05,0.0,0.00483]
[1779002987329,45.27,78061.09,0.0,3e-05,0.0,0.00482]
[1779002992365,45.27,78061.02,0.0,3e-05,0.0,0.00482]
[1779002998555,45.27,78062.1,0.0,3e-05,0.0,0.00483]
[1779003004449,45.27,78068.3,0.0,3e-05,0.0,0.0049]
[1779003009484,45.27,78067.13,0.0,3e-05,0.0,0.00489]
[1779003014518,45.27,78065.48,0.0,3e-05,0.0,0.00487]
[1779003019557,45.27,78064.96,0.0,3e-05,0.0,0.00486]
[1779003024593,45.27,78067.05,0.0,3e-05,0.0,0.00489]
[1779003029628,45.27,78066.83,0.0,3e-05,0.0,0.00488]
[1779003034664,45.27,78066.62,0.0,3e-05,0.0,0.00485]
[1779003039699,45.27,78067.81,0.0,3e-05,0.0,0.00487]
[1779003044733,45.27,78073.14,0.0,3e-05,0.0,0.00492]
[1779003049768,45.27,78073.64,0.0,3e-05,0.0,0.00493]
[1779003054803,45.27,78073.65,0.0,3e-05,0.0,0.00493]
[1779003059841,45.27,78073.06,0.0,3e-05,0.0,0.00492]
[1779003065882,45.27,78073.32,0.0,3e-05,0.0,0.00492]
[1779003070920,45.27,78074.83,0.0,3e-05,0.0,0.00494]
[1779003075959,45.27,78082.01,0.0,3e-05,0.0,0.00502]
[1779003080992,45.27,78092.4,0.0,3e-05,0.0,0.00513]
[1779003086027,45.27,78099.4,0.0,3e-05,0.0,0.00521]
[1779003091062,45.27,78104.63,0.0,3e-05,0.0,0.00524]
[1779003099261,45.27,78108.78,0.0,3e-05,0.0,0.00529]
[1779003105161,45.27,78115.8,0.0,3e-05,0.0,0.00537]
[1779003110195,45.27,78117.05,0.0,3e-05,0.0,0.00538]
[1779003115230,45.27,78118.76,0.0,3e-05,0.0,0.0054]
[1779003121272,45.27,78121.3,0.0,3e-05,0.0,0.00543]
[1779003126309,45.27,78123.91,0.0,3e-05,0.0,0.00546]
[1779003131342,45.27,78130.31,0.0,3e-05,0.0,0.00554]
[1779003136377,45.27,78138.09,0.0,3e-05,0.0,0.00563]
[1779003142419,45.27,78136.54,0.0,3e-05,0.0,0.00561]
[1779003147455,45.27,78134.62,0.0,3e-05,0.0,0.00559]
[1779003152490,45.27,78134.91,0.0,3e-05,0.0,0.00556]
[1779003157526,45.27,78135.43,0.0,3e-05,0.0,0.00557]
[1779003162564,45.27,78134.8,0.0,3e-05,0.0,0.00556]
[1779003167596,45.27,78142.35,0.0,3e-05,0.0,0.00565]
[1779003172632,45.27,78135.54,0.0,3e-05,0.0,0.00557]
[1779003178677,45.27,78132.21,0.0,3e-05,0.0,0.00553]
[1779003183713,45.27,78131.43,0.0,3e-05,0.0,0.00552]
[1779003188747,45.27,78130.28,0.0,3e-05,0.0,0.00551]
[1779003193782,45.27,78124.94,0.0,3e-05,0.0,0.00544]
[1779003198817,45.27,78126.91,0.0,3e-05,0.0,0.00547]
[1779003203853,45.27,78126.89,0.0,3e-05,0.0,0.00546]
[1779003208890,45.27,78125.29,0.0,3e-05,0.0,0.00545]
[1779003213924,45.27,78127.33,0.0,3e-05,0.0,0.00544]
[1779003218960,45.27,78130.73,0.0,3e-05,0.0,0.00548]
[1779003223995,45.27,78130.37,0.0,3e-05,0.0,0.00547]
[1779003229031,45.27,78132.4,0.0,3e-05,0.0,0.0055]
[1779003234065,45.27,78131.48,0.0,3e-05,0.0,0.00549]
[1779003239100,45.27,78133.2,0.0,3e-05,0.0,0.00551]
[1779003244136,45.27,78134.8,0.0,3e-05,0.0,0.00553]
[1779003249173,45.27,78135.25,0.0,3e-05,0.0,0.00553]
[1779003254205,45.27,78135.18,0.0,3e-05,0.0,0.00553]
[1779003259240,45.27,78135.28,0.0,3e-05,0.0,0.00553]
[1779003264275,45.27,78135.65,0.0,3e-05,0.0,0.00554]
[1779003269311,45.27,78134.5,0.0,3e-05,0.0,0.00552]
[1779003274346,45.27,78135.75,0.0,3e-05,0.0,0.00551]
[1779003279381,45.27,78136.75,0.0,3e-05,0.0,0.00552]
[1779003284415,45.27,78135.83,0.0,3e-05,0.0,0.00551]
[1779003289451,45.27,78135.46,0.0,3e-05,0.0,0.0055]
[1779003294486,45.27,78134.73,0.0,3e-05,0.0,0.00549]
[1779003299521,45.27,78135.58,0.0,3e-05,0.0,0.0055]
[1779003304556,45.27,78135.67,0.0,3e-05,0.0,0.0055]
[1779003309594,45.27,78135.51,0.0,3e-05,0.0,0.0055]
[1779003314629,45.27,78125.46,0.0,3e-05,0.0,0.00538]
[1779003319664,45.27,78124.86,0.0,3e-05,0.0,0.00538]
[1779003324699,45.27,78125.0,0.0,3e-05,0.0,0.00538]
[1779003329733,45.27,78124.97,0.0,3e-05,0.0,0.00538]
[1779003334768,45.27,78125.71,0.0,3e-05,0.0,0.00536]
[1779003340955,45.27,78126.03,0.0,3e-05,0.0,0.00536]
[1779003347859,45.27,78124.46,0.0,3e-05,0.0,0.00534]
[1779003352894,45.27,78124.81,0.0,3e-05,0.0,0.00535]
[1779003357929,45.27,78125.34,0.0,3e-05,0.0,0.00535]
[1779003362968,45.27,78125.28,0.0,3e-05,0.0,0.00535]
[1779003368002,45.27,78130.17,0.0,3e-05,0.0,0.00541]
[1779003373038,45.27,78130.24,0.0,3e-05,0.0,0.00541]
[1779003378072,45.27,78130.73,0.0,3e-05,0.0,0.00541]
[1779003383107,45.27,78128.01,0.0,3e-05,0.0,0.00538]
[1779003390155,45.27,78128.09,0.0,3e-05,0.0,0.00538]
[1779003395191,45.27,78131.07,0.0,3e-05,0.0,0.00539]
[1779003400226,45.27,78130.9,0.0,3e-05,0.0,0.00539]
[1779003405262,45.27,78130.99,0.0,3e-05,0.0,0.00539]
[1779003411304,45.27,78130.37,0.0,3e-05,0.0,0.00538]
[1779003416339,45.27,78129.65,0.0,3e-05,0.0,0.00537]
[1779003421374,45.27,78129.73,0.0,3e-05,0.0,0.00537]
[1779003426410,45.27,78131.51,0.0,3e-05,0.0,0.00539]
[1779003431594,45.27,78131.72,0.0,3e-05,0.0,0.00539]
[1779003437511,45.27,78118.34,0.0,3e-05,0.0,0.00524]
[1779003443553,45.27,78116.43,0.0,3e-05,0.0,0.00522]
[1779003448588,45.27,78117.24,0.0,3e-05,0.0,0.00523]
[1779003453623,45.27,78119.5,0.0,3e-05,0.0,0.00522]
[1779003458657,45.27,78120.78,0.0,3e-05,0.0,0.00524]
[1779003463692,45.27,78117.26,0.0,3e-05,0.0,0.0052]
[1779003464699,45.27,78103.18,0.0,3e-05,0.0,0.00504]
[1779003465707,45.27,78088.6,0.0,3e-05,0.0,0.00488]
[1779003470745,45.27,78082.76,0.0,3e-05,0.0,0.00482]
[1779003475780,45.27,78082.14,0.0,3e-05,0.0,0.00482]
[1779003480814,45.27,78081.07,0.0,3e-05,0.0,0.00481]
[1779003485850,45.27,78079.2,0.0,3e-05,0.0,0.00479]
[1779003492016,45.27,78078.91,0.0,3e-05,0.0,0.00478]
[1779003497937,45.27,78073.34,0.0,3e-05,0.0,0.00472]
[1779003502969,45.27,78063.75,0.0,3e-05,0.0,0.00463]
[1779003508004,45.27,78052.37,0.0,3e-05,0.0,0.00451]
[1779003514046,45.27,78052.75,0.0,3e-05,0.0,0.00449]
[1779003519084,45.27,78045.06,0.0,3e-05,0.0,0.00442]
[1779003526137,45.27,78042.05,0.0,2e-05,0.0,0.00439]
[1779003531168,45.27,78037.53,0.0,2e-05,0.0,0.00434]
[1779003536208,45.27,78036.18,0.0,2e-05,0.0,0.00433]
[1779003541243,45.27,78036.02,0.0,2e-05,0.0,0.00433]
[1779003546277,45.27,78033.4,0.0,2e-05,0.0,0.0043]
[1779003551312,45.27,78038.18,0.0,2e-05,0.0,0.00435]
[1779003556347,45.27,78047.14,0.0,3e-05,0.0,0.00444]
[1779003561382,45.27,78049.52,0.0,3e-05,0.0,0.00446]
[1779003566418,45.27,78055.84,0.0,3e-05,0.0,0.00452]
[1779003571453,45.27,78062.16,0.0,3e-05,0.0,0.00456]
[1779003576490,45.27,78065.25,0.0,3e-05,0.0,0.00459]
[1779003581525,45.27,78068.49,0.0,3e-05,0.0,0.00462]
[1779003586560,45.27,78069.32,0.0,3e-05,0.0,0.00463]
[1779003592723,45.27,78070.68,0.0,3e-05,0.0,0.00464]
[1779003598644,45.27,78076.09,0.0,3e-05,0.0,0.0047]
[1779003603681,45.27,78084.55,0.0,3e-05,0.0,0.00478]
[1779003608716,45.27,78087.57,0.0,3e-05,0.0,0.00482]
[1779003613750,45.27,78089.79,0.0,3e-05,0.0,0.00484]
[1779003618785,45.27,78091.05,0.0,3e-05,0.0,0.00485]
[1779003623821,45.27,78088.05,0.0,3e-05,0.0,0.00482]
[1779003628855,45.27,78085.37,0.0,3e-05,0.0,0.00479]
[1779003633893,45.27,78083.49,0.0,3e-05,0.0,0.00475]
[1779003638926,45.27,78082.4,0.0,3e-05,0.0,0.00473]
[1779003645976,45.27,78081.05,0.0,3e-05,0.0,0.00472]
[1779003651010,45.27,78088.5,0.0,3e-05,0.0,0.0048]
[1779003656046,45.27,78088.39,0.0,3e-05,0.0,0.0048]
[1779003661080,45.27,78088.01,0.0,3e-05,0.0,0.00479]
[1779003666116,45.27,78091.42,0.0,3e-05,0.0,0.00483]
[1779003671149,45.27,78091.66,0.0,3e-05,0.0,0.00483]
[1779003676185,45.27,78093.02,0.0,3e-05,0.0,0.00484]
[1779003681221,45.27,78093.81,0.0,3e-05,0.0,0.00485]
[1779003686256,45.27,78096.06,0.0,3e-05,0.0,0.00488]
[1779003691290,45.27,78096.96,0.0,3e-05,0.0,0.00486]
[1779003696326,45.27,78097.38,0.0,3e-05,0.0,0.00486]
[1779003701360,45.27,78098.06,0.0,3e-05,0.0,0.00487]
[1779003704381,45.27,78098.09,0.0,3e-05,0.0,0.00487]
[1779003706395,45.27,78098.2,0.0,3e-05,0.0,0.00487]
[1779003711430,45.27,78099.27,0.0,3e-05,0.0,0.00488]
[1779003716465,45.27,78099.65,0.0,3e-05,0.0,0.00489]
[1779003721501,45.27,78089.74,0.0,3e-05,0.0,0.00478]
[1779003727543,45.27,78087.79,0.0,3e-05,0.0,0.00476]
[1779003732577,45.27,78087.4,0.0,3e-05,0.0,0.00476]
[1779003743807,45.27,78087.25,0.0,3e-05,0.0,0.00476]
[1779003753877,45.27,78086.79,0.0,3e-05,0.0,0.00472]
[1779003759766,45.27,78083.51,0.0,3e-05,0.0,0.00469]
[1779003764801,45.27,78081.89,0.0,3e-05,0.0,0.00467]
[1779003769836,45.27,78082.0,0.0,3e-05,0.0,0.00467]
[1779003774871,45.27,78084.37,0.0,3e-05,0.0,0.0047]
[1779003779906,45.27,78083.98,0.0,3e-05,0.0,0.00469]
[1779003784941,45.27,78087.05,0.0,3e-05,0.0,0.00473]
[1779003789977,45.27,78086.37,0.0,3e-05,0.0,0.00472]
[1779003795012,45.27,78085.18,0.0,3e-05,0.0,0.00471]
[1779003800049,45.27,78083.97,0.0,3e-05,0.0,0.00469]
[1779003805083,45.27,78082.19,0.0,3e-05,0.0,0.00468]
[1779003810118,45.27,78082.03,0.0,3e-05,0.0,0.00467]
[1779003815153,45.27,78081.76,0.0,3e-05,0.0,0.00464]
[1779003820188,45.27,78082.08,0.0,3e-05,0.0,0.00465]
[1779003825223,45.27,78081.28,0.0,3e-05,0.0,0.00464]
[1779003830259,45.27,78081.6,0.0,3e-05,0.0,0.00464]
[1779003835294,45.27,78081.58,0.0,3e-05,0.0,0.00464]
[1779003840328,45.27,78080.88,0.0,3e-05,0.0,0.00463]
[1779003847377,45.27,78080.83,0.0,3e-05,0.0,0.00463]
[1779003852412,45.27,78080.26,0.0,3e-05,0.0,0.00463]
[1779003857447,45.27,78079.93,0.0,3e-05,0.0,0.00462]
[1779003862482,45.27,78079.64,0.0,3e-05,0.0,0.00462]
[1779003867517,45.27,78079.5,0.0,3e-05,0.0,0.00462]
[1779003872553,45.27,78079.35,0.0,3e-05,0.0,0.00459]
[1779003877587,45.27,78079.45,0.0,3e-05,0.0,0.00459]
[1779003882622,45.27,78079.65,0.0,3e-05,0.0,0.00459]
[1779003887657,45.27,78080.42,0.0,3e-05,0.0,0.0046]
[1779003892693,45.27,78080.95,0.0,3e-05,0.0,0.00461]
[1779003897727,45.27,78081.46,0.0,3e-05,0.0,0.00461]
[1779003902763,45.27,78082.44,0.0,3e-05,0.0,0.00462]
[1779003907797,45.27,78082.56,0.0,3e-05,0.0,0.00462]
[1779003912834,45.27,78082.48,0.0,3e-05,0.0,0.00462]
[1779003917867,45.27,78082.62,0.0,3e-05,0.0,0.00462]
[1779003923909,45.27,78082.47,0.0,3e-05,0.0,0.00462]
[1779003929951,45.27,78082.43,0.0,3e-05,0.0,0.00462]
[1779003935142,45.27,78082.45,0.0,3e-05,0.0,0.00459]
[1779003943043,45.27,78082.35,0.0,3e-05,0.0,0.00459]
[1779003948081,45.27,78082.37,0.0,3e-05,0.0,0.00459]
[1779003953115,45.27,78081.99,0.0,3e-05,0.0,0.00459]
[1779003958150,45.27,78086.45,0.0,3e-05,0.0,0.00464]
[1779003963185,45.27,78090.5,0.0,3e-05,0.0,0.00468]
[1779003968220,45.27,78091.51,0.0,3e-05,0.0,0.00469]
[1779003973256,45.27,78096.62,0.0,3e-05,0.0,0.00474]
[1779003978291,45.27,78096.01,0.0,3e-05,0.0,0.00473]
[1779003984334,45.27,78096.27,0.0,3e-05,0.0,0.00474]
[1779003989368,45.27,78095.22,0.0,3e-05,0.0,0.00472]
[1779003994403,45.27,78094.13,0.0,3e-05,0.0,0.00469]
[1779003999438,45.27,78091.2,0.0,3e-05,0.0,0.00466]
[1779004005633,45.27,78091.03,0.0,3e-05,0.0,0.00465]
[1779004011522,45.27,78090.16,0.0,3e-05,0.0,0.00464]
[1779004016559,45.27,78089.29,0.0,3e-05,0.0,0.00464]
[1779004021593,45.27,78088.4,0.0,3e-05,0.0,0.00463]
[1779004026628,45.27,78088.99,0.0,3e-05,0.0,0.00463]
[1779004034686,45.27,78088.73,0.0,3e-05,0.0,0.00463]
[1779004039719,45.27,78088.81,0.0,3e-05,0.0,0.00463]
[1779004044754,45.27,78089.3,0.0,3e-05,0.0,0.00464]
[1779004051803,45.27,78089.63,0.0,3e-05,0.0,0.00461]
[1779004057844,45.27,78090.34,0.0,3e-05,0.0,0.00462]
[1779004062882,45.27,78090.76,0.0,3e-05,0.0,0.00462]
[1779004068925,45.27,78091.18,0.0,3e-05,0.0,0.00463]
[1779004073961,45.27,78091.12,0.0,3e-05,0.0,0.00463]
[1779004078994,45.27,78090.31,0.0,3e-05,0.0,0.00462]
[1779004085039,45.27,78090.13,0.0,3e-05,0.0,0.00462]
[1779004090074,45.27,78089.05,0.0,3e-05,0.0,0.00461]
[1779004095108,45.27,78089.6,0.0,3e-05,0.0,0.00461]
[1779004100143,45.27,78090.0,0.0,3e-05,0.0,0.00462]
[1779004105178,45.27,78090.47,0.0,3e-05,0.0,0.00462]
[1779004110213,45.27,78089.96,0.0,3e-05,0.0,0.00462]
[1779004115251,45.27,78090.02,0.0,3e-05,0.0,0.00459]
[1779004120283,45.27,78090.03,0.0,3e-05,0.0,0.00459]
[1779004125320,45.27,78089.25,0.0,3e-05,0.0,0.00458]
[1779004130353,45.27,78088.81,0.0,3e-05,0.0,0.00458]
[1779004136554,45.27,78089.63,0.0,3e-05,0.0,0.00458]
[1779004142437,45.27,78088.8,0.0,3e-05,0.0,0.00458]
[1779004147471,45.27,78089.94,0.0,3e-05,0.0,0.00459]
[1779004152507,45.27,78091.49,0.0,3e-05,0.0,0.0046]
[1779004161573,45.27,78091.05,0.0,3e-05,0.0,0.0046]
[1779004166764,45.27,78091.11,0.0,3e-05,0.0,0.0046]
[1779004172648,45.27,78090.2,0.0,3e-05,0.0,0.00456]
[1779004177684,45.27,78089.46,0.0,3e-05,0.0,0.00455]
[1779004182722,45.27,78093.19,0.0,3e-05,0.0,0.00459]
[1779004187758,45.27,78093.89,0.0,3e-05,0.0,0.0046]
[1779004192793,45.27,78094.41,0.0,3e-05,0.0,0.0046]
[1779004197828,45.27,78094.42,0.0,3e-05,0.0,0.0046]
[1779004202864,45.27,78092.32,0.0,3e-05,0.0,0.00458]
[1779004207899,45.27,78087.31,0.0,3e-05,0.0,0.00453]
[1779004215958,45.27,78086.52,0.0,3e-05,0.0,0.00453]
[1779004220990,45.27,78083.44,0.0,3e-05,0.0,0.0045]
[1779004226025,45.27,78085.0,0.0,3e-05,0.0,0.00451]
[1779004231060,45.27,78087.97,0.0,3e-05,0.0,0.00451]
[1779004238111,45.27,78086.16,0.0,3e-05,0.0,0.00449]
[1779004243150,45.27,78081.61,0.0,3e-05,0.0,0.00445]
[1779004248185,45.27,78079.05,0.0,3e-05,0.0,0.00443]
[1779004254226,45.27,78078.43,0.0,3e-05,0.0,0.00442]
[1779004261275,45.27,78075.57,0.0,3e-05,0.0,0.00439]
[1779004267469,45.27,78074.02,0.0,2e-05,0.0,0.00438]
[1779004273360,45.27,78075.1,0.0,3e-05,0.0,0.00439]
[1779004279403,45.27,78083.41,0.0,3e-05,0.0,0.00447]
[1779004285444,45.27,78087.09,0.0,3e-05,0.0,0.0045]
[1779004292492,45.27,78089.07,0.0,3e-05,0.0,0.0045]
[1779004297680,45.27,78085.22,0.0,3e-05,0.0,0.00446]
[1779004303570,45.27,78086.43,0.0,3e-05,0.0,0.00447]
[1779004308606,45.27,78087.32,0.0,3e-05,0.0,0.00448]
[1779004313640,45.27,78085.4,0.0,3e-05,0.0,0.00446]
[1779004318681,45.27,78087.3,0.0,3e-05,0.0,0.00448]
[1779004323711,45.27,78088.11,0.0,3e-05,0.0,0.00449]
[1779004328746,45.27,78089.51,0.0,3e-05,0.0,0.0045]
[1779004336802,45.27,78091.52,0.0,3e-05,0.0,0.00452]
[1779004342844,45.27,78091.55,0.0,3e-05,0.0,0.00452]
[1779004348030,45.27,78089.91,0.0,3e-05,0.0,0.0045]
[1779004353921,45.27,78091.28,0.0,3e-05,0.0,0.00449]
[1779004359963,45.27,78092.51,0.0,3e-05,0.0,0.0045]
[1779004367021,45.27,78092.81,0.0,3e-05,0.0,0.00451]
[1779004372047,45.27,78093.77,0.0,3e-05,0.0,0.00452]
[1779004377082,45.27,78095.03,0.0,3e-05,0.0,0.00453]
[1779004383125,45.27,78094.98,0.0,3e-05,0.0,0.00453]
[1779004388323,45.27,78099.85,0.0,3e-05,0.0,0.00458]
[1779004394201,45.27,78108.61,0.0,3e-05,0.0,0.00467]
[1779004400243,45.27,78111.33,0.0,3e-05,0.0,0.00469]
[1779004405278,45.27,78108.37,0.0,3e-05,0.0,0.00466]
[1779004410314,45.27,78106.51,0.0,3e-05,0.0,0.00464]
[1779004415348,45.27,78106.37,0.0,3e-05,0.0,0.00461]
[1779004420383,45.27,78111.82,0.0,3e-05,0.0,0.00467]
[1779004425420,45.27,78116.53,0.0,3e-05,0.0,0.00472]
[1779004431460,45.27,78116.27,0.0,3e-05,0.0,0.00472]
[1779004436500,45.27,78117.07,0.0,3e-05,0.0,0.00472]
[1779004443549,45.27,78117.27,0.0,3e-05,0.0,0.00473]
[1779004448752,45.27,78116.4,0.0,3e-05,0.0,0.00472]
[1779004454626,45.27,78114.73,0.0,3e-05,0.0,0.0047]
[1779004459661,45.27,78113.22,0.0,3e-05,0.0,0.00468]
[1779004468893,45.27,78113.47,0.0,3e-05,0.0,0.00469]
[1779004476782,45.27,78114.47,0.0,3e-05,0.0,0.00467]
[1779004489033,45.27,78115.18,0.0,3e-05,0.0,0.00468]
[1779004494908,45.27,78116.85,0.0,3e-05,0.0,0.00469]
[1779004501957,45.27,78116.94,0.0,3e-05,0.0,0.00469]
[1779004509173,45.27,78117.03,0.0,3e-05,0.0,0.0047]
[1779004515048,45.27,78115.52,0.0,3e-05,0.0,0.00468]
[1779004520083,45.27,78115.76,0.0,3e-05,0.0,0.00468]
[1779004528139,45.27,78117.69,0.0,3e-05,0.0,0.0047]
[1779004535189,45.27,78118.71,0.0,3e-05,0.0,0.00468]
[1779004540225,45.27,78122.07,0.0,3e-05,0.0,0.00472]
[1779004545259,45.27,78121.43,0.0,3e-05,0.0,0.00471]
[1779004550295,45.27,78116.44,0.0,3e-05,0.0,0.00466]
[1779004555328,45.27,78105.52,0.0,3e-05,0.0,0.00455]
[1779004560363,45.27,78101.36,0.0,3e-05,0.0,0.00451]
[1779004565398,45.27,78100.83,0.0,3e-05,0.0,0.0045]
[1779004572449,45.27,78096.64,0.0,3e-05,0.0,0.00446]
[1779004578492,45.27,78096.78,0.0,3e-05,0.0,0.00446]
[1779004584533,45.27,78096.81,0.0,3e-05,0.0,0.00446]
[1779004590575,45.27,78096.85,0.0,3e-05,0.0,0.00446]
[1779004595611,45.27,78093.9,0.0,3e-05,0.0,0.00441]
[1779004600645,45.27,78092.76,0.0,3e-05,0.0,0.0044]
[1779004605680,45.27,78093.49,0.0,3e-05,0.0,0.0044]
[1779004611722,45.27,78093.59,0.0,3e-05,0.0,0.00441]
[1779004619947,45.27,78094.66,0.0,3e-05,0.0,0.00442]
[1779004626828,45.27,78093.52,0.0,3e-05,0.0,0.00441]
[1779004631862,45.27,78093.16,0.0,3e-05,0.0,0.0044]
[1779004637905,45.27,78091.67,0.0,3e-05,0.0,0.00439]
[1779004642940,45.27,78090.78,0.0,3e-05,0.0,0.00438]
[1779004647974,45.27,78090.7,0.0,3e-05,0.0,0.00438]
[1779004658041,45.27,78090.56,0.0,2e-05,0.0,0.00435]
[1779004664085,45.27,78092.03,0.0,2e-05,0.0,0.00436]
[1779004669121,45.27,78093.51,0.0,3e-05,0.0,0.00438]
[1779004674156,45.27,78094.17,0.0,3e-05,0.0,0.00438]
[1779004679192,45.27,78094.69,0.0,3e-05,0.0,0.00439]
[1779004685233,45.27,78094.89,0.0,3e-05,0.0,0.00439]
[1779004690445,45.27,78095.47,0.0,3e-05,0.0,0.0044]
[1779004696310,45.27,78096.64,0.0,3e-05,0.0,0.00441]
[1779004701347,45.27,78096.81,0.0,3e-05,0.0,0.00441]
[1779004706380,45.27,78096.97,0.0,3e-05,0.0,0.00441]
[1779004711415,45.27,78098.28,0.0,3e-05,0.0,0.0044]
[1779004716450,45.27,78099.86,0.0,3e-05,0.0,0.00441]
[1779004721486,45.27,78099.37,0.0,3e-05,0.0,0.00441]
[1779004727527,45.27,78099.34,0.0,3e-05,0.0,0.00441]
[1779004732562,45.27,78098.75,0.0,3e-05,0.0,0.0044]
[1779004739614,45.27,78098.67,0.0,3e-05,0.0,0.0044]
[1779004744655,45.27,78097.71,0.0,3e-05,0.0,0.00439]
[1779004749690,45.27,78096.66,0.0,3e-05,0.0,0.00438]
[1779004755738,45.27,78096.53,0.0,3e-05,0.0,0.00438]
[1779004760769,45.27,78103.79,0.0,3e-05,0.0,0.00445]
[1779004765804,45.27,78106.05,0.0,3e-05,0.0,0.00447]
[1779004771037,45.27,78106.36,0.0,3e-05,0.0,0.00445]
[1779004776882,45.27,78108.43,0.0,3e-05,0.0,0.00447]
[1779004781916,45.27,78109.11,0.0,3e-05,0.0,0.00448]
[1779004788964,45.27,78109.98,0.0,3e-05,0.0,0.00449]
[1779004795014,45.27,78111.19,0.0,3e-05,0.0,0.0045]
[1779004800043,45.27,78112.27,0.0,3e-05,0.0,0.00451]
[1779004801429,45.27,78112.27,0.0,3e-05,0.0,0.00451]
[1779004802877,45.27,78153.38,0.0,3e-05,0.0,0.00493]
[1779004800137,45.27,78153.38,0.0,3e-05,0.0,0.00493]
[1779004811127,45.27,78153.38,0.0,3e-05,0.0,0.00493]
[1779004811318,45.27,78127.47,0.0,3e-05,0.0,0.00466]
[1779004817179,45.27,78135.25,0.0,3e-05,0.0,0.00474]
[1779004822218,45.27,78128.62,0.0,3e-05,0.0,0.00467]
[1779004827255,45.27,78116.98,0.0,3e-05,0.0,0.00455]
[1779004831464,45.27,78107.52,0.0,3e-05,0.0,0.00443]
[1779004837327,45.27,78097.08,0.0,2e-05,0.0,0.00433]
[1779004842362,45.27,78090.29,0.0,2e-05,0.0,0.00427]
[1779004847397,45.27,78086.94,0.0,2e-05,0.0,0.00424]
[1779004852433,45.27,78083.34,0.0,2e-05,0.0,0.0042]
[1779004857467,45.27,78077.85,0.0,2e-05,0.0,0.00415]
[1779004862503,45.27,78064.55,0.0,2e-05,0.0,0.00403]
[1779004867539,45.27,78064.53,0.0,2e-05,0.0,0.00403]
[1779004872575,45.27,78059.24,0.0,2e-05,0.0,0.00399]
[1779004881818,45.27,78063.13,0.0,2e-05,0.0,0.00402]
[1779004887679,45.27,78061.88,0.0,2e-05,0.0,0.00401]
[1779004894729,45.27,78063.75,0.0,2e-05,0.0,0.004]
[1779004901958,45.27,78066.02,0.0,2e-05,0.0,0.00402]
[1779004907819,45.27,78066.02,0.0,2e-05,0.0,0.00402]
[1779004912859,45.27,78068.15,0.0,2e-05,0.0,0.00404]
[1779004917889,45.27,78068.23,0.0,2e-05,0.0,0.00404]
[1779004923931,45.27,78070.89,0.0,2e-05,0.0,0.00406]
[1779004928966,45.27,78071.77,0.0,2e-05,0.0,0.00407]
[1779004935013,45.27,78070.67,0.0,2e-05,0.0,0.00406]
[1779004940045,45.27,78073.86,0.0,2e-05,0.0,0.00409]
[1779004946088,45.27,78076.94,0.0,2e-05,0.0,0.00412]
[1779004952308,45.27,78079.97,0.0,2e-05,0.0,0.00412]
[1779004959178,45.27,78080.65,0.0,2e-05,0.0,0.00413]
[1779004964214,45.27,78082.19,0.0,2e-05,0.0,0.00414]
[1779004970256,45.27,78085.09,0.0,2e-05,0.0,0.00417]
[1779004976300,45.27,78087.46,0.0,2e-05,0.0,0.00419]
[1779004982517,45.27,78093.36,0.0,2e-05,0.0,0.00425]
[1779004988384,45.27,78091.94,0.0,2e-05,0.0,0.00423]
[1779004996440,45.27,78093.09,0.0,2e-05,0.0,0.00424]
[1779005002658,45.27,78094.17,0.0,2e-05,0.0,0.00425]
[1779005009531,45.27,78094.17,0.0,2e-05,0.0,0.00425]
[1779005014565,45.27,78096.17,0.0,2e-05,0.0,0.00425]
[1779005019601,45.27,78095.83,0.0,2e-05,0.0,0.00424]
[1779005024635,45.27,78093.08,0.0,2e-05,0.0,0.00422]
[1779005029672,45.27,78092.65,0.0,2e-05,0.0,0.00421]
[1779005034707,45.27,78085.16,0.0,2e-05,0.0,0.00414]
[1779005039741,45.27,78083.49,0.0,2e-05,0.0,0.00413]
[1779005044777,45.27,78082.35,0.0,2e-05,0.0,0.00412]
[1779005049815,45.27,78080.52,0.0,2e-05,0.0,0.0041]
[1779005054848,45.27,78069.9,0.0,2e-05,0.0,0.00401]
[1779005059882,45.27,78068.52,0.0,2e-05,0.0,0.00399]
[1779005064917,45.27,78066.33,0.0,2e-05,0.0,0.00397]
[1779005073148,45.27,78069.49,0.0,2e-05,0.0,0.00398]
[1779005083040,45.27,78069.49,0.0,2e-05,0.0,0.00398]
[1779005088080,45.27,78072.79,0.0,2e-05,0.0,0.00401]
[1779005094129,45.27,78073.08,0.0,2e-05,0.0,0.00401]
[1779005099157,45.27,78073.47,0.0,2e-05,0.0,0.00401]
[1779005104194,45.27,78073.78,0.0,2e-05,0.0,0.00402]
[1779005109228,45.27,78072.5,0.0,2e-05,0.0,0.004]
[1779005114264,45.27,78072.19,0.0,2e-05,0.0,0.004]
[1779005123498,45.27,78069.88,0.0,2e-05,0.0,0.00398]
[1779005129373,45.27,78070.28,0.0,2e-05,0.0,0.00398]
[1779005135413,45.27,78073.0,0.0,2e-05,0.0,0.00398]
[1779005140449,45.27,78076.36,0.0,2e-05,0.0,0.00401]
[1779005146490,45.27,78079.54,0.0,2e-05,0.0,0.00404]
[1779005153708,45.27,78080.7,0.0,2e-05,0.0,0.00405]
[1779005159581,45.27,78085.13,0.0,2e-05,0.0,0.00409]
[1779005164617,45.27,78087.88,0.0,2e-05,0.0,0.00412]
[1779005169651,45.27,78090.18,0.0,2e-05,0.0,0.00414]
[1779005174688,45.27,78089.19,0.0,2e-05,0.0,0.00413]
[1779005179722,45.27,78089.25,0.0,2e-05,0.0,0.00413]
[1779005184758,45.27,78090.53,0.0,2e-05,0.0,0.00414]
[1779005189792,45.27,78092.42,0.0,2e-05,0.0,0.00416]
[1779005194827,45.27,78094.9,0.0,2e-05,0.0,0.00416]
[1779005199862,45.27,78104.14,0.0,2e-05,0.0,0.00424]
[1779005207918,45.27,78105.45,0.0,2e-05,0.0,0.00425]
[1779005212953,45.27,78096.27,0.0,2e-05,0.0,0.00417]
[1779005224202,45.27,78096.4,0.0,2e-05,0.0,0.00417]
[1779005230072,45.27,78096.18,0.0,2e-05,0.0,0.00417]
[1779005238128,45.27,78095.27,0.0,2e-05,0.0,0.00416]
[1779005243164,45.27,78092.56,0.0,2e-05,0.0,0.00414]
[1779005248198,45.27,78089.43,0.0,2e-05,0.0,0.00411]
[1779005253232,45.27,78089.37,0.0,2e-05,0.0,0.00408]
[1779005258270,45.27,78091.06,0.0,2e-05,0.0,0.0041]
[1779005263303,45.27,78092.09,0.0,2e-05,0.0,0.00411]
[1779005268338,45.27,78092.58,0.0,2e-05,0.0,0.00411]
[1779005273375,45.27,78093.42,0.0,2e-05,0.0,0.00412]
[1779005278409,45.27,78092.13,0.0,2e-05,0.0,0.00411]
[1779005283442,45.27,78089.98,0.0,2e-05,0.0,0.00409]
[1779005288479,45.27,78088.4,0.0,2e-05,0.0,0.00407]
[1779005293513,45.27,78086.9,0.0,2e-05,0.0,0.00406]
[1779005298548,45.27,78085.55,0.0,2e-05,0.0,0.00405]
[1779005303584,45.27,78084.73,0.0,2e-05,0.0,0.00404]
[1779005308620,45.27,78083.57,0.0,2e-05,0.0,0.00403]
[1779005314841,45.27,78082.47,0.0,2e-05,0.0,0.00399]
[1779005320707,45.27,78082.11,0.0,2e-05,0.0,0.00399]
[1779005325742,45.27,78086.46,0.0,2e-05,0.0,0.00403]
[1779005331785,45.27,78086.33,0.0,2e-05,0.0,0.00403]
[1779005337828,45.27,78082.4,0.0,2e-05,0.0,0.00399]
[1779005345051,45.27,78081.48,0.0,2e-05,0.0,0.00399]
[1779005350918,45.27,78081.32,0.0,2e-05,0.0,0.00398]
[1779005357967,45.27,78081.14,0.0,2e-05,0.0,0.00398]
[1779005363002,45.27,78080.42,0.0,2e-05,0.0,0.00398]
[1779005369045,45.27,78080.13,0.0,2e-05,0.0,0.00397]
[1779005374079,45.27,78083.28,0.0,2e-05,0.0,0.00398]
[1779005379115,45.27,78086.38,0.0,2e-05,0.0,0.004]
[1779005384151,45.27,78088.12,0.0,2e-05,0.0,0.00402]
[1779005393213,45.27,78088.37,0.0,2e-05,0.0,0.00402]
[1779005399255,45.27,78090.18,0.0,2e-05,0.0,0.00404]
[1779005404290,45.27,78081.67,0.0,2e-05,0.0,0.00396]
[1779005410334,45.27,78078.03,0.0,2e-05,0.0,0.00393]
[1779005415370,45.27,78077.5,0.0,2e-05,0.0,0.00393]
[1779005426449,45.27,78077.7,0.0,2e-05,0.0,0.00393]
[1779005436516,45.27,78077.36,0.0,2e-05,0.0,0.0039]
[1779005443568,45.27,78075.08,0.0,2e-05,0.0,0.00388]
[1779005453641,45.27,78073.3,0.0,2e-05,0.0,0.00386]
[1779005461695,45.27,78072.05,0.0,2e-05,0.0,0.00385]
[1779005467739,45.27,78071.54,0.0,2e-05,0.0,0.00385]
[1779005475966,45.27,78071.15,0.0,2e-05,0.0,0.00385]
[1779005481839,45.27,78075.69,0.0,2e-05,0.0,0.00389]
[1779005486876,45.27,78077.84,0.0,2e-05,0.0,0.0039]
[1779005492921,45.27,78077.72,0.0,2e-05,0.0,0.00388]
[1779005497953,45.27,78078.12,0.0,2e-05,0.0,0.00388]
[1779005503995,45.27,78078.15,0.0,2e-05,0.0,0.00388]
[1779005509030,45.27,78078.12,0.0,2e-05,0.0,0.00388]
[1779005514065,45.27,78077.91,0.0,2e-05,0.0,0.00388]
[1779005519101,45.27,78078.42,0.0,2e-05,0.0,0.00388]
[1779005526149,45.27,78078.52,0.0,2e-05,0.0,0.00389]
[1779005531186,45.27,78078.47,0.0,2e-05,0.0,0.00389]
[1779005536387,45.27,78078.35,0.0,2e-05,0.0,0.00388]
[1779005543270,45.27,78078.3,0.0,2e-05,0.0,0.00388]
[1779005548305,45.27,78078.35,0.0,2e-05,0.0,0.00388]
[1779005554347,45.27,78077.15,0.0,2e-05,0.0,0.00385]
[1779005560389,45.27,78077.64,0.0,2e-05,0.0,0.00385]
[1779005565425,45.27,78075.54,0.0,2e-05,0.0,0.00384]
[1779005570459,45.27,78072.47,0.0,2e-05,0.0,0.00381]
[1779005575494,45.27,78071.83,0.0,2e-05,0.0,0.0038]
[1779005585561,45.27,78071.63,0.0,2e-05,0.0,0.0038]
[1779005590599,45.27,78071.61,0.0,2e-05,0.0,0.0038]
[1779005595634,45.27,78072.38,0.0,2e-05,0.0,0.00381]
[1779005600669,45.27,78073.01,0.0,2e-05,0.0,0.00381]
[1779005605704,45.27,78072.27,0.0,2e-05,0.0,0.00381]
[1779005611747,45.27,78072.39,0.0,2e-05,0.0,0.00379]
[1779005616952,45.27,78073.78,0.0,2e-05,0.0,0.0038]
[1779005622823,45.27,78074.41,0.0,2e-05,0.0,0.0038]
[1779005627858,45.27,78074.64,0.0,2e-05,0.0,0.0038]
[1779005632893,45.27,78074.99,0.0,2e-05,0.0,0.00381]
[1779005637930,45.27,78075.58,0.0,2e-05,0.0,0.00381]
[1779005642965,45.38,78076.02,0.0,2e-05,0.0,0.00398]
[1779005648000,45.67,78077.8,0.0,3e-05,0.0,0.00444]
[1779005653036,45.95,78077.22,0.0,3e-05,0.0,0.0049]
[1779005656060,45.97,78061.44,0.0,3e-05,0.0,0.00476]
[1779005661093,45.99,78064.97,0.0,3e-05,0.0,0.00485]
[1779005666128,46.02,78064.29,0.0,3e-05,0.0,0.00489]
[1779005674186,46.07,78065.8,0.0,3e-05,0.0,0.00495]
[1779005681234,46.11,78068.59,0.0,3e-05,0.0,0.00506]
[1779005686271,46.13,78070.61,0.0,3e-05,0.0,0.00512]
[1779005692311,46.17,78071.69,0.0,3e-05,0.0,0.00519]
[1779005697523,46.19,78073.0,0.0,3e-05,0.0,0.00526]
[1779005703388,46.22,78073.21,0.0,3e-05,0.0,0.00531]
[1779005708423,46.22,78071.34,0.0,3e-05,0.0,0.00528]
[1779005713460,46.22,78071.07,0.0,3e-05,0.0,0.00528]
[1779005718494,46.22,78071.33,0.0,3e-05,0.0,0.00528]
[1779005723530,46.22,78077.11,0.0,3e-05,0.0,0.00535]
[1779005728565,46.22,78077.19,0.0,3e-05,0.0,0.00535]
[1779005734607,46.22,78077.17,0.0,3e-05,0.0,0.00532]
[1779005741657,46.22,78077.26,0.0,3e-05,0.0,0.00532]
[1779005746692,46.22,78076.34,0.0,3e-05,0.0,0.00531]
[1779005751726,46.22,78075.36,0.0,3e-05,0.0,0.0053]
[1779005757769,46.22,78075.72,0.0,3e-05,0.0,0.0053]
[1779005762804,46.22,78076.16,0.0,3e-05,0.0,0.00531]
[1779005767839,46.22,78076.16,0.0,3e-05,0.0,0.00531]
[1779005772874,46.22,78076.4,0.0,3e-05,0.0,0.00531]
[1779005778086,46.22,78076.62,0.0,3e-05,0.0,0.00531]
[1779005783951,46.22,78076.83,0.0,3e-05,0.0,0.00531]
[1779005788989,46.22,78080.93,0.0,3e-05,0.0,0.00536]
[1779005795031,46.22,78082.02,0.0,3e-05,0.0,0.00534]
[1779005800070,46.22,78081.46,0.0,3e-05,0.0,0.00534]
[1779005805107,46.22,78080.15,0.0,3e-05,0.0,0.00532]
[1779005810142,46.22,78079.55,0.0,3e-05,0.0,0.00531]
[1779005817191,46.22,78079.24,0.0,3e-05,0.0,0.00531]
[1779005822227,46.22,78079.09,0.0,3e-05,0.0,0.00531]
[1779005828438,46.22,78078.93,0.0,3e-05,0.0,0.00531]
[1779005834315,46.22,78078.62,0.0,3e-05,0.0,0.0053]
[1779005840353,46.22,78078.37,0.0,3e-05,0.0,0.0053]
[1779005845388,46.22,78078.39,0.0,3e-05,0.0,0.0053]
[1779005850423,46.22,78078.22,0.0,3e-05,0.0,0.0053]
[1779005858648,46.22,78078.04,0.0,3e-05,0.0,0.00526]
[1779005868718,46.22,78077.96,0.0,3e-05,0.0,0.00526]
[1779005875598,46.22,78077.91,0.0,3e-05,0.0,0.00526]
[1779005881640,46.22,78077.77,0.0,3e-05,0.0,0.00526]
[1779005886675,46.22,78077.74,0.0,3e-05,0.0,0.00526]
[1779005891710,46.22,78077.74,0.0,3e-05,0.0,0.00526]
[1779005896745,46.22,78073.63,0.0,3e-05,0.0,0.00521]
[1779005901781,46.22,78072.08,0.0,3e-05,0.0,0.0052]
[1779005907822,46.22,78072.98,0.0,3e-05,0.0,0.00521]
[1779005912857,46.22,78073.39,0.0,3e-05,0.0,0.00518]
[1779005917898,46.22,78073.45,0.0,3e-05,0.0,0.00518]
[1779005919906,46.22,78059.31,0.0,3e-05,0.0,0.00503]
[1779005925948,46.22,78058.76,0.0,3e-05,0.0,0.00502]
[1779005930983,46.22,78060.59,0.0,3e-05,0.0,0.00504]
[1779005936019,46.22,78062.35,0.0,3e-05,0.0,0.00506]
[1779005941053,46.22,78053.91,0.0,3e-05,0.0,0.00497]
[1779005943068,46.22,78039.55,0.0,3e-05,0.0,0.00482]
[1779005948103,46.22,78018.77,0.0,3e-05,0.0,0.0046]
[1779005953137,46.22,78004.82,0.0,3e-05,0.0,0.00447]
[1779005958172,46.22,78001.08,0.0,3e-05,0.0,0.00443]
[1779005963207,46.22,78000.4,0.0,3e-05,0.0,0.00442]
[1779005968242,46.22,78007.23,0.0,3e-05,0.0,0.00449]
[1779005973277,46.22,78006.5,0.0,3e-05,0.0,0.00446]
[1779005979492,46.22,78014.15,0.0,3e-05,0.0,0.00453]
[1779005985361,46.22,78013.57,0.0,3e-05,0.0,0.00452]
[1779005990396,46.22,78013.27,0.0,3e-05,0.0,0.00452]
[1779005996439,46.22,78012.94,0.0,3e-05,0.0,0.00452]
[1779006001473,46.22,78014.27,0.0,3e-05,0.0,0.00453]
[1779006006508,46.22,78015.4,0.0,3e-05,0.0,0.00454]
[1779006011543,46.22,78016.69,0.0,3e-05,0.0,0.00456]
[1779006016578,46.22,78017.76,0.0,3e-05,0.0,0.00457]
[1779006021613,46.22,78019.19,0.0,3e-05,0.0,0.00458]
[1779006026648,46.22,78008.68,0.0,3e-05,0.0,0.00448]
[1779006031683,46.22,78013.02,0.0,3e-05,0.0,0.00449]
[1779006037726,46.22,78013.11,0.0,3e-05,0.0,0.00449]
[1779006042764,46.22,78013.01,0.0,3e-05,0.0,0.00449]
[1779006048803,46.22,78013.45,0.0,3e-05,0.0,0.0045]
[1779006053837,46.22,78014.96,0.0,3e-05,0.0,0.00451]
[1779006058872,46.22,78015.67,0.0,3e-05,0.0,0.00452]
[1779006063912,46.22,78015.9,0.0,3e-05,0.0,0.00452]
[1779006068949,46.22,78018.06,0.0,3e-05,0.0,0.00454]
[1779006073983,46.22,78021.41,0.0,3e-05,0.0,0.00457]
[1779006079018,46.22,78021.9,0.0,3e-05,0.0,0.00458]
[1779006084053,46.22,78022.72,0.0,3e-05,0.0,0.00459]
[1779006089089,46.22,78022.44,0.0,3e-05,0.0,0.00458]
[1779006094123,46.22,78021.61,0.0,3e-05,0.0,0.00455]
[1779006099160,46.22,78024.73,0.0,3e-05,0.0,0.00458]
[1779006104193,46.22,78019.68,0.0,3e-05,0.0,0.00453]
[1779006110409,46.22,78012.57,0.0,3e-05,0.0,0.00446]
[1779006116276,46.22,78009.74,0.0,3e-05,0.0,0.00443]
[1779006121313,46.22,78013.65,0.0,3e-05,0.0,0.00447]
[1779006128361,46.22,78014.68,0.0,3e-05,0.0,0.00448]
[1779006133396,46.22,78014.68,0.0,3e-05,0.0,0.00448]
[1779006138432,46.22,78015.23,0.0,3e-05,0.0,0.00449]
[1779006144473,46.22,78017.25,0.0,3e-05,0.0,0.00451]
[1779006149508,46.22,78017.75,0.0,3e-05,0.0,0.00451]
[1779006154543,46.22,78019.18,0.0,3e-05,0.0,0.0045]
[1779006160759,46.22,78023.5,0.0,3e-05,0.0,0.00454]
[1779006166628,46.22,78023.84,0.0,3e-05,0.0,0.00454]
[1779006171665,46.22,78028.61,0.0,3e-05,0.0,0.00459]
[1779006176700,46.22,78038.13,0.0,3e-05,0.0,0.00469]
[1779006181735,46.22,78032.42,0.0,3e-05,0.0,0.00463]
[1779006186770,46.22,78035.37,0.0,3e-05,0.0,0.00466]
[1779006191805,46.22,78045.2,0.0,3e-05,0.0,0.00476]
[1779006196841,46.22,78048.11,0.0,3e-05,0.0,0.00479]
[1779006201875,46.22,78048.21,0.0,3e-05,0.0,0.00479]
[1779006206910,46.22,78045.38,0.0,3e-05,0.0,0.00476]
[1779006212952,46.22,78044.77,0.0,3e-05,0.0,0.00472]
[1779006217987,46.22,78048.0,0.0,3e-05,0.0,0.00476]
[1779006223022,46.22,78052.97,0.0,3e-05,0.0,0.00481]
[1779006228058,46.22,78054.64,0.0,3e-05,0.0,0.00483]
[1779006233092,46.22,78056.1,0.0,3e-05,0.0,0.00484]
[1779006241330,46.22,78057.69,0.0,3e-05,0.0,0.00486]
[1779006248200,46.22,78049.72,0.0,3e-05,0.0,0.00478]
[1779006253237,46.22,78052.66,0.0,3e-05,0.0,0.00481]
[1779006258270,46.22,78054.26,0.0,3e-05,0.0,0.00482]
[1779006263305,46.22,78054.54,0.0,3e-05,0.0,0.00483]
[1779006268340,46.22,78051.82,0.0,3e-05,0.0,0.0048]
[1779006275389,46.22,78046.5,0.0,3e-05,0.0,0.00471]
[1779006280424,46.22,78040.32,0.0,3e-05,0.0,0.00465]
[1779006285459,46.22,78036.92,0.0,3e-05,0.0,0.00462]
[1779006291679,46.22,78036.88,0.0,3e-05,0.0,0.00462]
[1779006298550,46.22,78037.37,0.0,3e-05,0.0,0.00462]
[1779006306606,46.22,78040.82,0.0,3e-05,0.0,0.00466]
[1779006311820,46.22,78042.99,0.0,3e-05,0.0,0.00468]
[1779006319694,46.22,78042.99,0.0,3e-05,0.0,0.00468]
[1779006324732,46.22,78045.62,0.0,3e-05,0.0,0.0047]
[1779006329767,46.22,78047.13,0.0,3e-05,0.0,0.00472]
[1779006335810,46.22,78045.19,0.0,3e-05,0.0,0.00467]
[1779006342031,46.22,78042.24,0.0,3e-05,0.0,0.00464]
[1779006349907,46.22,78040.12,0.0,3e-05,0.0,0.00462]
[1779006354942,46.22,78037.55,0.0,3e-05,0.0,0.00459]
[1779006362172,46.22,78037.75,0.0,3e-05,0.0,0.0046]
[1779006368030,46.22,78037.75,0.0,3e-05,0.0,0.0046]
[1779006373068,46.22,78037.85,0.0,3e-05,0.0,0.0046]
[1779006380117,46.22,78037.86,0.0,3e-05,0.0,0.0046]
[1779006385152,46.22,78037.95,0.0,3e-05,0.0,0.0046]
[1779006392389,46.22,78037.96,0.0,3e-05,0.0,0.00457]
[1779006402460,46.22,78038.0,0.0,3e-05,0.0,0.00457]
[1779006406300,46.22,78021.94,0.0,3e-05,0.0,0.00441]
[1779006411336,46.22,78024.23,0.0,3e-05,0.0,0.00444]
[1779006416388,46.22,78026.18,0.0,3e-05,0.0,0.00445]
[1779006421423,46.22,78027.58,0.0,3e-05,0.0,0.00447]
[1779006428472,46.22,78028.19,0.0,3e-05,0.0,0.00447]
[1779006435524,46.22,78027.49,0.0,3e-05,0.0,0.00447]
[1779006440559,46.22,78027.96,0.0,3e-05,0.0,0.00447]
[1779006445593,46.22,78027.92,0.0,3e-05,0.0,0.00447]
[1779006450628,46.22,78027.86,0.0,3e-05,0.0,0.00447]
[1779006455663,46.22,78027.59,0.0,3e-05,0.0,0.00444]
[1779006460699,46.22,78027.32,0.0,3e-05,0.0,0.00444]
[1779006465736,46.22,78028.52,0.0,3e-05,0.0,0.00445]
[1779006472954,46.22,78029.49,0.0,3e-05,0.0,0.00446]
[1779006478825,46.22,78016.8,0.0,3e-05,0.0,0.00434]
[1779006483860,46.22,78016.86,0.0,3e-05,0.0,0.00434]
[1779006488899,46.22,78015.21,0.0,2e-05,0.0,0.00432]
[1779006493931,46.22,78013.38,0.0,2e-05,0.0,0.0043]
[1779006500981,46.22,78011.68,0.0,2e-05,0.0,0.00429]
[1779006506017,46.22,78010.24,0.0,2e-05,0.0,0.00428]
[1779006511053,46.22,78014.36,0.0,2e-05,0.0,0.00429]
[1779006516088,46.22,78014.1,0.0,2e-05,0.0,0.00428]
[1779006521122,46.22,78014.75,0.0,2e-05,0.0,0.00429]
[1779006526157,46.22,78013.92,0.0,2e-05,0.0,0.00428]
[1779006531192,46.22,78014.35,0.0,2e-05,0.0,0.00429]
[1779006536227,46.22,78014.89,0.0,2e-05,0.0,0.00429]
[1779006541263,46.22,78015.06,0.0,2e-05,0.0,0.00429]
[1779006546299,46.22,78022.25,0.0,3e-05,0.0,0.00436]
[1779006551332,46.22,78029.6,0.0,3e-05,0.0,0.00443]
[1779006556368,46.22,78034.21,0.0,3e-05,0.0,0.00448]
[1779006561402,46.22,78021.99,0.0,3e-05,0.0,0.00436]
[1779006566437,46.22,78020.09,0.0,3e-05,0.0,0.00434]
[1779006571472,46.22,78014.08,0.0,2e-05,0.0,0.00426]
[1779006576507,46.22,78014.9,0.0,2e-05,0.0,0.00427]
[1779006581542,46.22,78015.47,0.0,2e-05,0.0,0.00427]
[1779006586578,46.22,78018.99,0.0,2e-05,0.0,0.0043]
[1779006591612,46.22,78019.64,0.0,2e-05,0.0,0.00431]
[1779006596646,46.22,78021.96,0.0,3e-05,0.0,0.00433]
[1779006601683,46.22,78021.43,0.0,3e-05,0.0,0.00433]
[1779006606718,46.22,78017.71,0.0,2e-05,0.0,0.00429]
[1779006613948,46.22,78018.18,0.0,2e-05,0.0,0.0043]
[1779006620817,46.22,78019.31,0.0,2e-05,0.0,0.00431]
[1779006625852,46.22,78020.36,0.0,2e-05,0.0,0.00432]
[1779006631894,46.22,78020.12,0.0,2e-05,0.0,0.00429]
[1779006636929,46.22,78020.56,0.0,2e-05,0.0,0.00429]
[1779006641964,46.22,78020.96,0.0,2e-05,0.0,0.0043]
[1779006654230,46.22,78027.13,0.0,3e-05,0.0,0.00435]
[1779006660091,46.22,78033.39,0.0,3e-05,0.0,0.00441]
[1779006665127,46.22,78026.89,0.0,3e-05,0.0,0.00435]
[1779006671169,46.22,78026.04,0.0,3e-05,0.0,0.00434]
[1779006677211,46.22,78026.05,0.0,3e-05,0.0,0.00434]
[1779006684440,46.22,78025.61,0.0,3e-05,0.0,0.00434]
[1779006690302,46.22,78023.54,0.0,2e-05,0.0,0.00432]
[1779006696344,46.22,78023.94,0.0,2e-05,0.0,0.0043]
[1779006701379,46.22,78023.61,0.0,2e-05,0.0,0.00429]
[1779006710442,46.22,78023.52,0.0,2e-05,0.0,0.00429]
[1779006716484,46.22,78023.26,0.0,2e-05,0.0,0.00429]
[1779006722526,46.22,78023.02,0.0,2e-05,0.0,0.00429]
[1779006729575,46.22,78023.09,0.0,2e-05,0.0,0.00429]
[1779006734791,46.22,78023.81,0.0,2e-05,0.0,0.0043]
[1779006741661,46.22,78024.05,0.0,2e-05,0.0,0.0043]
[1779006746697,46.22,78025.04,0.0,2e-05,0.0,0.00431]
[1779006751732,46.22,78032.2,0.0,3e-05,0.0,0.00435]
[1779006756766,46.22,78031.73,0.0,3e-05,0.0,0.00434]
[1779006761801,46.22,78029.76,0.0,3e-05,0.0,0.00432]
[1779006767843,46.22,78029.46,0.0,3e-05,0.0,0.00432]
[1779006772879,46.22,78026.66,0.0,2e-05,0.0,0.0043]
[1779006777916,46.22,78025.75,0.0,2e-05,0.0,0.00429]
[1779006782949,46.22,78025.78,0.0,2e-05,0.0,0.00429]
[1779006787984,46.22,78026.19,0.0,2e-05,0.0,0.00429]
[1779006793021,46.22,78026.85,0.0,2e-05,0.0,0.0043]
[1779006798055,46.22,78027.07,0.0,2e-05,0.0,0.0043]
[1779006804097,46.22,78026.87,0.0,2e-05,0.0,0.0043]
[1779006809132,46.22,78021.63,0.0,2e-05,0.0,0.00425]
[1779006815352,46.22,78014.89,0.0,2e-05,0.0,0.00416]
[1779006823230,46.22,78009.69,0.0,2e-05,0.0,0.00411]
[1779006828265,46.22,78007.63,0.0,2e-05,0.0,0.00409]
[1779006833300,46.22,78006.35,0.0,2e-05,0.0,0.00408]
[1779006839343,46.22,78006.12,0.0,2e-05,0.0,0.00408]
[1779006845563,46.22,78006.07,0.0,2e-05,0.0,0.00408]
[1779006851427,46.22,78005.6,0.0,2e-05,0.0,0.00408]
[1779006856463,46.22,78006.96,0.0,2e-05,0.0,0.00409]
[1779006862504,46.22,78006.61,0.0,2e-05,0.0,0.00409]
[1779006867539,46.22,78006.75,0.0,2e-05,0.0,0.00409]
[1779006872574,46.22,78006.5,0.0,2e-05,0.0,0.00406]
[1779006877610,46.22,78006.48,0.0,2e-05,0.0,0.00406]
[1779006882644,46.22,78006.07,0.0,2e-05,0.0,0.00405]
[1779006893721,46.22,78005.95,0.0,2e-05,0.0,0.00405]
[1779006898756,46.22,78005.8,0.0,2e-05,0.0,0.00405]
[1779006903791,46.22,78005.72,0.0,2e-05,0.0,0.00405]
[1779006909833,46.22,78006.06,0.0,2e-05,0.0,0.00405]
[1779006916056,46.22,78010.78,0.0,2e-05,0.0,0.0041]
[1779006924940,46.22,78010.43,0.0,2e-05,0.0,0.00409]
[1779006930982,46.22,78009.3,0.0,2e-05,0.0,0.00408]
[1779006936017,46.22,78008.64,0.0,2e-05,0.0,0.00405]
[1779006941053,46.22,78008.01,0.0,2e-05,0.0,0.00405]
[1779006946087,46.22,78008.65,0.0,2e-05,0.0,0.00405]
[1779006951124,46.22,78006.58,0.0,2e-05,0.0,0.00403]
[1779006956337,46.22,78004.95,0.0,2e-05,0.0,0.00402]
[1779006963208,46.22,78005.26,0.0,2e-05,0.0,0.00402]
[1779006969250,46.22,78003.39,0.0,2e-05,0.0,0.00401]
[1779006974285,46.22,78000.47,0.0,2e-05,0.0,0.00398]
[1779006979320,46.22,77998.39,0.0,2e-05,0.0,0.00396]
[1779006984355,46.22,77992.09,0.0,2e-05,0.0,0.00391]
[1779006990398,46.22,77994.36,0.0,2e-05,0.0,0.00393]
[1779006995433,46.22,77995.72,0.0,2e-05,0.0,0.00391]
[1779007000467,46.22,77997.82,0.0,2e-05,0.0,0.00393]
[1779007006694,46.22,77999.31,0.0,2e-05,0.0,0.00394]
[1779007012552,46.22,78000.76,0.0,2e-05,0.0,0.00396]
[1779007017586,46.22,78003.78,0.0,2e-05,0.0,0.00398]
[1779007022623,46.22,78004.08,0.0,2e-05,0.0,0.00399]
[1779007027656,46.22,78005.71,0.0,2e-05,0.0,0.004]
[1779007032691,46.22,78013.26,0.0,2e-05,0.0,0.00407]
[1779007037726,46.22,78013.21,0.0,2e-05,0.0,0.00407]
[1779007043770,46.22,78013.44,0.0,2e-05,0.0,0.00407]
[1779007050817,46.22,78013.37,0.0,2e-05,0.0,0.00407]
[1779007057045,46.22,78012.14,0.0,2e-05,0.0,0.00403]
[1779007062901,46.22,78012.39,0.0,2e-05,0.0,0.00403]
[1779007067936,46.22,78012.7,0.0,2e-05,0.0,0.00404]
[1779007074986,46.22,78012.2,0.0,2e-05,0.0,0.00403]
[1779007080028,46.22,78012.81,0.0,2e-05,0.0,0.00404]
[1779007087256,46.22,78012.32,0.0,2e-05,0.0,0.00403]
[1779007093130,46.22,78019.05,0.0,2e-05,0.0,0.00409]
[1779007096148,46.22,78036.7,0.0,2e-05,0.0,0.00426]
[1779007101182,46.22,78041.61,0.0,2e-05,0.0,0.0043]
[1779007106217,46.22,78038.39,0.0,2e-05,0.0,0.00427]
[1779007111252,46.22,78035.63,0.0,2e-05,0.0,0.00422]
[1779007116287,46.22,78034.51,0.0,2e-05,0.0,0.00421]
[1779007122329,46.22,78030.61,0.0,2e-05,0.0,0.00417]
[1779007127536,46.22,78029.47,0.0,2e-05,0.0,0.00416]
[1779007133410,46.22,78028.57,0.0,2e-05,0.0,0.00415]
[1779007136430,46.22,78013.52,0.0,2e-05,0.0,0.00402]
[1779007141465,46.22,78011.7,0.0,2e-05,0.0,0.004]
[1779007146500,46.22,77992.19,0.0,2e-05,0.0,0.00383]
[1779007151536,46.22,77993.64,0.0,2e-05,0.0,0.00385]
[1779007156575,46.22,77995.07,0.0,2e-05,0.0,0.00386]
[1779007161605,46.22,77996.91,0.0,2e-05,0.0,0.00387]
[1779007166640,46.22,77997.43,0.0,2e-05,0.0,0.00388]
[1779007173702,46.22,77997.63,0.0,2e-05,0.0,0.00386]
[1779007179740,46.22,77998.96,0.0,2e-05,0.0,0.00387]
[1779007187956,46.22,77994.99,0.0,2e-05,0.0,0.00383]
[1779007194846,46.22,77993.1,0.0,2e-05,0.0,0.00382]
[1779007201896,46.22,77989.42,0.0,2e-05,0.0,0.00379]
[1779007206930,46.22,77992.18,0.0,2e-05,0.0,0.00381]
[1779007212972,46.22,77994.4,0.0,2e-05,0.0,0.00383]
[1779007218167,46.22,77989.46,0.0,2e-05,0.0,0.00379]
[1779007224050,46.22,77986.95,0.0,2e-05,0.0,0.00377]
[1779007229084,46.22,77986.94,0.0,2e-05,0.0,0.00377]
[1779007238307,46.22,77988.49,0.0,2e-05,0.0,0.00376]
[1779007244189,46.22,77989.25,0.0,2e-05,0.0,0.00376]
[1779007250231,46.22,77987.98,0.0,2e-05,0.0,0.00375]
[1779007255266,46.22,77985.54,0.0,2e-05,0.0,0.00373]
[1779007261309,46.22,77984.02,0.0,2e-05,0.0,0.00372]
[1779007266356,46.22,77967.04,0.0,2e-05,0.0,0.00358]
[1779007271386,46.22,77957.16,0.0,2e-05,0.0,0.0035]
[1779007278437,46.22,77957.97,0.0,2e-05,0.0,0.00351]
[1779007283470,46.22,77958.5,0.0,2e-05,0.0,0.00351]
[1779007288659,46.22,77959.01,0.0,2e-05,0.0,0.00352]
[1779007294547,46.22,77958.96,0.0,2e-05,0.0,0.00349]
[1779007300589,46.22,77958.61,0.0,2e-05,0.0,0.00349]
[1779007305624,46.22,77958.95,0.0,2e-05,0.0,0.00349]
[1779007310659,46.22,77959.69,0.0,2e-05,0.0,0.0035]
[1779007315696,46.22,77969.4,0.0,2e-05,0.0,0.00358]
[1779007320729,46.22,77969.08,0.0,2e-05,0.0,0.00357]
[1779007325764,46.22,77968.6,0.0,2e-05,0.0,0.00357]
[1779007332814,46.22,77968.18,0.0,2e-05,0.0,0.00357]
[1779007337857,46.22,77967.8,0.0,2e-05,0.0,0.00356]
[1779007349081,46.22,77967.54,0.0,2e-05,0.0,0.00356]
[1779007359151,46.22,77968.91,0.0,2e-05,0.0,0.00355]
[1779007365039,46.22,77977.31,0.0,2e-05,0.0,0.00362]
[1779007374104,46.22,77976.3,0.0,2e-05,0.0,0.00361]
[1779007379290,46.22,77973.82,0.0,2e-05,0.0,0.00359]
[1779007385179,46.22,77971.18,0.0,2e-05,0.0,0.00357]
[1779007390214,46.22,77970.13,0.0,2e-05,0.0,0.00356]
[1779007399432,46.22,77969.87,0.0,2e-05,0.0,0.00356]
[1779007406326,46.22,77969.33,0.0,2e-05,0.0,0.00355]
[1779007414382,46.22,77969.46,0.0,2e-05,0.0,0.00353]
[1779007419571,46.22,77971.04,0.0,2e-05,0.0,0.00354]
[1779007425459,46.22,77971.04,0.0,2e-05,0.0,0.00354]
[1779007430493,46.22,77971.6,0.0,2e-05,0.0,0.00355]
[1779007435529,46.22,77972.73,0.0,2e-05,0.0,0.00356]
[1779007440564,46.22,77971.88,0.0,2e-05,0.0,0.00355]
[1779007445600,46.22,77977.33,0.0,2e-05,0.0,0.00359]
[1779007450634,46.22,77979.85,0.0,2e-05,0.0,0.00361]
[1779007459853,46.22,77990.6,0.0,2e-05,0.0,0.0037]
[1779007465739,46.22,77996.69,0.0,2e-05,0.0,0.00375]
[1779007473794,46.22,78001.07,0.0,2e-05,0.0,0.00376]
[1779007478830,46.22,78018.3,0.0,2e-05,0.0,0.00391]
[1779007483865,46.22,78023.93,0.0,2e-05,0.0,0.00396]
[1779007488900,46.22,78026.42,0.0,2e-05,0.0,0.00398]
[1779007493941,46.22,78026.17,0.0,2e-05,0.0,0.00398]
[1779007498975,46.22,78043.86,0.0,2e-05,0.0,0.00414]
[1779007504013,46.22,78042.26,0.0,2e-05,0.0,0.00412]
[1779007509045,46.22,78040.42,0.0,2e-05,0.0,0.00411]
[1779007515092,46.22,78037.74,0.0,2e-05,0.0,0.00408]
[1779007520287,46.22,78036.98,0.0,2e-05,0.0,0.00407]
[1779007527171,46.22,78036.91,0.0,2e-05,0.0,0.00407]
[1779007536246,46.22,78036.47,0.0,2e-05,0.0,0.00404]
[1779007541277,46.22,78037.36,0.0,2e-05,0.0,0.00405]
[1779007548325,46.22,78038.01,0.0,2e-05,0.0,0.00406]
[1779007553360,46.22,78038.08,0.0,2e-05,0.0,0.00406]
[1779007558394,46.22,78035.27,0.0,2e-05,0.0,0.00403]
[1779007564438,46.22,78035.45,0.0,2e-05,0.0,0.00404]
[1779007569474,46.22,78024.87,0.0,2e-05,0.0,0.00394]
[1779007574509,46.22,78023.07,0.0,2e-05,0.0,0.00393]
[1779007579544,46.22,78023.39,0.0,2e-05,0.0,0.00393]
[1779007584579,46.22,78020.97,0.0,2e-05,0.0,0.00391]
[1779007590779,46.22,78023.15,0.0,2e-05,0.0,0.00393]
[1779007596665,46.22,78024.48,0.0,2e-05,0.0,0.00391]
[1779007601701,46.22,78028.97,0.0,2e-05,0.0,0.00395]
[1779007607742,46.22,78028.5,0.0,2e-05,0.0,0.00395]
[1779007612782,46.22,78028.73,0.0,2e-05,0.0,0.00395]
[1779007617815,46.22,78029.14,0.0,2e-05,0.0,0.00395]
[1779007622851,46.22,78029.82,0.0,2e-05,0.0,0.00396]
[1779007631058,46.22,78029.26,0.0,2e-05,0.0,0.00396]
[1779007638960,46.22,78029.67,0.0,2e-05,0.0,0.00396]
[1779007651201,46.22,78029.81,0.0,2e-05,0.0,0.00394]
[1779007657087,46.22,78029.61,0.0,2e-05,0.0,0.00393]
[1779007662124,46.22,78028.98,0.0,2e-05,0.0,0.00393]
[1779007667159,46.22,78029.75,0.0,2e-05,0.0,0.00393]
[1779007672194,46.22,78029.95,0.0,2e-05,0.0,0.00394]
[1779007681410,46.22,78030.06,0.0,2e-05,0.0,0.00394]
[1779007687299,46.22,78030.31,0.0,2e-05,0.0,0.00394]
[1779007693342,46.22,78030.05,0.0,2e-05,0.0,0.00394]
[1779007701550,46.22,78030.18,0.0,2e-05,0.0,0.00394]
[1779007711621,46.22,78030.26,0.0,2e-05,0.0,0.00391]
[1779007717511,46.22,78028.97,0.0,2e-05,0.0,0.0039]
[1779007722545,46.22,78029.23,0.0,2e-05,0.0,0.00391]
[1779007731761,46.22,78029.72,0.0,2e-05,0.0,0.00391]
[1779007738658,46.22,78029.99,0.0,2e-05,0.0,0.00391]
[1779007743694,46.22,78031.09,0.0,2e-05,0.0,0.00392]
[1779007748728,46.22,78032.97,0.0,2e-05,0.0,0.00394]
[1779007755781,46.22,78033.52,0.0,2e-05,0.0,0.00394]
[1779007761829,46.22,78032.7,0.0,2e-05,0.0,0.00394]
[1779007766864,46.22,78032.32,0.0,2e-05,0.0,0.00393]
[1779007772907,46.22,78032.04,0.0,2e-05,0.0,0.0039]
[1779007777941,46.22,78031.72,0.0,2e-05,0.0,0.0039]
[1779007788008,46.22,78031.58,0.0,2e-05,0.0,0.0039]
[1779007793046,46.22,78031.29,0.0,2e-05,0.0,0.0039]
[1779007802262,46.22,78031.09,0.0,2e-05,0.0,0.0039]
[1779007810168,46.22,78030.91,0.0,2e-05,0.0,0.00389]
[1779007816211,46.22,78030.59,0.0,2e-05,0.0,0.00389]
[1779007822402,46.22,78030.55,0.0,2e-05,0.0,0.00389]
[1779007828294,46.22,78030.6,0.0,2e-05,0.0,0.00389]
[1779007839371,46.22,78030.5,0.0,2e-05,0.0,0.00387]
[1779007844405,46.22,78023.99,0.0,2e-05,0.0,0.00381]
[1779007849440,46.22,78027.06,0.0,2e-05,0.0,0.00384]
[1779007854476,46.22,78027.49,0.0,2e-05,0.0,0.00384]
[1779007859510,46.22,78029.9,0.0,2e-05,0.0,0.00386]
[1779007864545,46.22,78030.27,0.0,2e-05,0.0,0.00386]
[1779007869580,46.22,78030.48,0.0,2e-05,0.0,0.00387]
[1779007874621,46.22,78037.45,0.0,2e-05,0.0,0.00393]
[1779007879655,46.22,78031.73,0.0,2e-05,0.0,0.00388]
[1779007884690,46.22,78031.54,0.0,2e-05,0.0,0.00388]
[1779007889726,46.22,78031.43,0.0,2e-05,0.0,0.00387]
[1779007894760,46.22,78030.69,0.0,2e-05,0.0,0.00384]
[1779007900802,46.22,78028.92,0.0,2e-05,0.0,0.00383]
[1779007905837,46.22,78028.57,0.0,2e-05,0.0,0.00383]
[1779007911880,46.22,78029.33,0.0,2e-05,0.0,0.00383]
[1779007916915,46.22,78028.62,0.0,2e-05,0.0,0.00383]
[1779007921950,46.22,78029.75,0.0,2e-05,0.0,0.00384]
[1779007926985,46.22,78030.47,0.0,2e-05,0.0,0.00384]
[1779007934035,46.22,78030.53,0.0,2e-05,0.0,0.00384]
[1779007939069,46.22,78034.52,0.0,2e-05,0.0,0.00388]
[1779007944104,46.22,78033.48,0.0,2e-05,0.0,0.00387]
[1779007949141,46.22,78032.91,0.0,2e-05,0.0,0.00386]
[1779007954177,46.22,78033.64,0.0,2e-05,0.0,0.00384]
[1779007959213,46.22,78033.62,0.0,2e-05,0.0,0.00384]
[1779007964247,46.22,78033.82,0.0,2e-05,0.0,0.00385]
[1779007972303,46.22,78034.57,0.0,2e-05,0.0,0.00385]
[1779007977338,46.22,78035.16,0.0,2e-05,0.0,0.00386]
[1779007982374,46.22,78037.59,0.0,2e-05,0.0,0.00388]
[1779007990429,46.22,78043.4,0.0,2e-05,0.0,0.00393]
[1779008001508,46.22,78042.71,0.0,2e-05,0.0,0.00392]
[1779008009564,46.22,78040.87,0.0,2e-05,0.0,0.00391]
[1779008014599,46.22,78040.35,0.0,2e-05,0.0,0.00388]
[1779008020641,46.22,78040.08,0.0,2e-05,0.0,0.00387]
[1779008026684,46.22,78039.59,0.0,2e-05,0.0,0.00387]
[1779008031719,46.22,78038.69,0.0,2e-05,0.0,0.00386]
[1779008036754,46.22,78037.08,0.0,2e-05,0.0,0.00385]
[1779008041789,46.22,78036.1,0.0,2e-05,0.0,0.00384]
[1779008050852,46.22,78035.93,0.0,2e-05,0.0,0.00384]
[1779008057901,46.22,78036.41,0.0,2e-05,0.0,0.00384]
[1779008064112,46.22,78037.66,0.0,2e-05,0.0,0.00385]
[1779008069985,46.22,78038.99,0.0,2e-05,0.0,0.00387]
[1779008075023,46.22,78040.72,0.0,2e-05,0.0,0.00386]
[1779008081062,46.22,78040.23,0.0,2e-05,0.0,0.00385]
[1779008086098,46.22,78038.16,0.0,2e-05,0.0,0.00383]
[1779008091140,46.22,78035.53,0.0,2e-05,0.0,0.00381]
[1779008096174,46.22,78029.01,0.0,2e-05,0.0,0.00376]
[1779008101210,46.22,78013.11,0.0,2e-05,0.0,0.00363]
[1779008106245,46.22,78021.44,0.0,2e-05,0.0,0.00369]
[1779008111280,46.22,78023.85,0.0,2e-05,0.0,0.00371]
[1779008116314,46.22,78031.17,0.0,2e-05,0.0,0.00377]
[1779008121349,46.22,78032.32,0.0,2e-05,0.0,0.00378]
[1779008126385,46.22,78033.47,0.0,2e-05,0.0,0.00379]
[1779008131419,46.22,78033.24,0.0,2e-05,0.0,0.00377]
[1779008139475,46.22,78032.84,0.0,2e-05,0.0,0.00376]
[1779008144675,46.22,78032.16,0.0,2e-05,0.0,0.00376]
[1779008154748,46.22,78031.98,0.0,2e-05,0.0,0.00376]
[1779008160625,46.22,78030.01,0.0,2e-05,0.0,0.00374]
[1779008167672,46.22,78029.88,0.0,2e-05,0.0,0.00374]
[1779008172707,46.22,78029.92,0.0,2e-05,0.0,0.00374]
[1779008178749,46.22,78029.95,0.0,2e-05,0.0,0.00374]
[1779008183785,46.22,78030.79,0.0,2e-05,0.0,0.00375]
[1779008188818,46.22,78030.79,0.0,2e-05,0.0,0.00375]
[1779008193854,46.22,78030.76,0.0,2e-05,0.0,0.00372]
[1779008198889,46.22,78029.65,0.0,2e-05,0.0,0.00371]
[1779008203927,46.22,78029.93,0.0,2e-05,0.0,0.00372]
[1779008208960,46.22,78029.85,0.0,2e-05,0.0,0.00372]
[1779008215170,46.22,78027.69,0.0,2e-05,0.0,0.0037]
[1779008221057,46.22,78026.77,0.0,2e-05,0.0,0.00369]
[1779008226092,46.22,78024.4,0.0,2e-05,0.0,0.00367]
[1779008235309,46.22,78029.15,0.0,2e-05,0.0,0.00371]
[1779008244218,46.22,78030.94,0.0,2e-05,0.0,0.00372]
[1779008249253,46.22,78034.85,0.0,2e-05,0.0,0.00376]
[1779008254289,46.22,78035.35,0.0,2e-05,0.0,0.00374]
[1779008265527,46.22,78035.96,0.0,2e-05,0.0,0.00374]
[1779008276442,46.22,78036.84,0.0,2e-05,0.0,0.00375]
[1779008284499,46.22,78037.37,0.0,2e-05,0.0,0.00375]
[1779008289535,46.22,78037.75,0.0,2e-05,0.0,0.00376]
[1779008294570,46.22,78037.87,0.0,2e-05,0.0,0.00376]
[1779008299606,46.22,78032.97,0.0,2e-05,0.0,0.00372]
[1779008304639,46.22,78033.04,0.0,2e-05,0.0,0.00372]
[1779008309675,46.22,78035.24,0.0,2e-05,0.0,0.00374]
[1779008315882,46.22,78035.27,0.0,2e-05,0.0,0.00371]
[1779008325952,46.22,78036.25,0.0,2e-05,0.0,0.00372]
[1779008331831,46.22,78044.63,0.0,2e-05,0.0,0.00379]
[1779008336868,46.22,78045.46,0.0,2e-05,0.0,0.0038]
[1779008341901,46.22,78045.11,0.0,2e-05,0.0,0.00379]
[1779008346939,46.22,78044.51,0.0,2e-05,0.0,0.00379]
[1779008351974,46.22,78046.91,0.0,2e-05,0.0,0.00381]
[1779008357009,46.22,78045.69,0.0,2e-05,0.0,0.0038]
[1779008362044,46.22,78045.2,0.0,2e-05,0.0,0.00379]
[1779008370100,46.22,78044.1,0.0,2e-05,0.0,0.00379]
[1779008375135,46.22,78042.45,0.0,2e-05,0.0,0.00375]
[1779008380169,46.22,78042.96,0.0,2e-05,0.0,0.00375]
[1779008386371,46.22,78042.71,0.0,2e-05,0.0,0.00375]
[1779008393260,46.22,78040.65,0.0,2e-05,0.0,0.00373]
[1779008398295,46.22,78040.63,0.0,2e-05,0.0,0.00373]
[1779008403331,46.22,78041.75,0.0,2e-05,0.0,0.00374]
[1779008410381,46.22,78043.18,0.0,2e-05,0.0,0.00375]
[1779008415416,46.22,78038.48,0.0,2e-05,0.0,0.00371]
[1779008420451,46.22,78038.51,0.0,2e-05,0.0,0.00371]
[1779008426653,46.22,78039.68,0.0,2e-05,0.0,0.00372]
[1779008432535,46.22,78039.28,0.0,2e-05,0.0,0.0037]
[1779008438577,46.22,78039.39,0.0,2e-05,0.0,0.0037]
[1779008443612,46.22,78039.75,0.0,2e-05,0.0,0.0037]
[1779008449655,46.22,78039.76,0.0,2e-05,0.0,0.0037]
[1779008454692,46.22,78041.1,0.0,2e-05,0.0,0.00371]
[1779008459727,46.22,78042.84,0.0,2e-05,0.0,0.00373]
[1779008464763,46.22,78045.27,0.0,2e-05,0.0,0.00375]
[1779008469796,46.22,78046.33,0.0,2e-05,0.0,0.00376]
[1779008474831,46.22,78047.31,0.0,2e-05,0.0,0.00376]
[1779008481880,46.22,78048.32,0.0,2e-05,0.0,0.00377]
[1779008487073,46.22,78049.99,0.0,2e-05,0.0,0.00379]
[1779008492957,46.22,78050.9,0.0,2e-05,0.0,0.00377]
[1779008497993,46.22,78052.11,0.0,2e-05,0.0,0.00378]
[1779008504036,46.22,78053.13,0.0,2e-05,0.0,0.00379]
[1779008509071,46.22,78053.61,0.0,2e-05,0.0,0.00379]
[1779008514106,46.22,78054.48,0.0,2e-05,0.0,0.0038]
[1779008519141,46.22,78054.63,0.0,2e-05,0.0,0.0038]
[1779008524178,46.22,78054.67,0.0,2e-05,0.0,0.0038]
[1779008529213,46.22,78054.6,0.0,2e-05,0.0,0.0038]
[1779008534248,46.22,78052.99,0.0,2e-05,0.0,0.00379]
[1779008540290,46.22,78052.11,0.0,2e-05,0.0,0.00378]
[1779008546332,46.22,78050.34,0.0,2e-05,0.0,0.00376]
[1779008552374,46.22,78053.69,0.0,2e-05,0.0,0.00377]
[1779008557565,46.22,78055.0,0.0,2e-05,0.0,0.00378]
[1779008563451,46.22,78054.12,0.0,2e-05,0.0,0.00377]
[1779008568486,46.22,78053.42,0.0,2e-05,0.0,0.00377]
[1779008573522,46.22,78056.26,0.0,2e-05,0.0,0.00379]
[1779008578557,46.22,78056.4,0.0,2e-05,0.0,0.00379]
[1779008583594,46.22,78064.44,0.0,2e-05,0.0,0.00386]
[1779008589634,46.22,78062.97,0.0,2e-05,0.0,0.00385]
[1779008594669,46.22,78063.34,0.0,2e-05,0.0,0.00385]
[1779008599709,46.22,78076.66,0.0,2e-05,0.0,0.00397]
[1779008604740,46.22,78081.83,0.0,2e-05,0.0,0.00401]
[1779008609775,46.22,78080.38,0.0,2e-05,0.0,0.004]
[1779008611791,46.22,78064.98,0.0,2e-05,0.0,0.00384]
[1779008616827,46.22,78056.39,0.0,2e-05,0.0,0.00377]
[1779008621861,46.22,78057.78,0.0,2e-05,0.0,0.00378]
[1779008626896,46.22,78056.19,0.0,2e-05,0.0,0.00377]
[1779008632938,46.22,78059.36,0.0,2e-05,0.0,0.00379]
[1779008638129,46.22,78058.39,0.0,2e-05,0.0,0.00378]
[1779008644017,46.22,78059.16,0.0,2e-05,0.0,0.00379]
[1779008649052,46.22,78058.17,0.0,2e-05,0.0,0.00378]
[1779008654090,46.22,78057.76,0.0,2e-05,0.0,0.00378]
[1779008659125,46.22,78056.24,0.0,2e-05,0.0,0.00377]
[1779008664160,46.22,78054.09,0.0,2e-05,0.0,0.00375]
[1779008669195,46.22,78052.23,0.0,2e-05,0.0,0.00373]
[1779008674230,46.22,78050.41,0.0,2e-05,0.0,0.00369]
[1779008679265,46.22,78048.9,0.0,2e-05,0.0,0.00368]
[1779008684300,46.22,78048.1,0.0,2e-05,0.0,0.00367]
[1779008689335,46.22,78037.85,0.0,2e-05,0.0,0.00359]
[1779008694370,46.22,78022.49,0.0,2e-05,0.0,0.00347]
[1779008698551,46.22,78006.83,0.0,2e-05,0.0,0.00335]
[1779008704441,46.22,78017.54,0.0,2e-05,0.0,0.00343]
[1779008709476,46.22,78020.94,0.0,2e-05,0.0,0.00346]
[1779008714511,46.22,78024.96,0.0,2e-05,0.0,0.00349]
[1779008719546,46.22,78028.18,0.0,2e-05,0.0,0.00351]
[1779008724582,46.22,78028.14,0.0,2e-05,0.0,0.00351]
[1779008732637,46.22,78029.82,0.0,2e-05,0.0,0.0035]
[1779008737672,46.22,78031.61,0.0,2e-05,0.0,0.00352]
[1779008742707,46.22,78032.33,0.0,2e-05,0.0,0.00352]
[1779008747742,46.22,78032.93,0.0,2e-05,0.0,0.00353]
[1779008752777,46.22,78033.47,0.0,2e-05,0.0,0.00353]
[1779008757812,46.22,78034.07,0.0,2e-05,0.0,0.00354]
[1779008762853,46.22,78034.27,0.0,2e-05,0.0,0.00354]
[1779008767887,46.22,78035.04,0.0,2e-05,0.0,0.00355]
[1779008772923,46.22,78035.32,0.0,2e-05,0.0,0.00355]
[1779008777958,46.22,78035.31,0.0,2e-05,0.0,0.00355]
[1779008782993,46.22,78035.31,0.0,2e-05,0.0,0.00355]
[1779008789036,46.22,78035.94,0.0,2e-05,0.0,0.00355]
[1779008796084,46.22,78036.52,0.0,2e-05,0.0,0.00353]
[1779008803133,46.22,78037.1,0.0,2e-05,0.0,0.00354]
[1779008809327,46.22,78037.01,0.0,2e-05,0.0,0.00354]
[1779008815221,46.22,78037.07,0.0,2e-05,0.0,0.00354]
[1779008820256,46.22,78036.58,0.0,2e-05,0.0,0.00353]
[1779008825291,46.22,78036.77,0.0,2e-05,0.0,0.00354]
[1779008831337,46.22,78036.52,0.0,2e-05,0.0,0.00353]
[1779008836370,46.22,78036.39,0.0,2e-05,0.0,0.00353]
[1779008841404,46.22,78036.46,0.0,2e-05,0.0,0.00353]
[1779008846441,46.22,78036.51,0.0,2e-05,0.0,0.00353]
[1779008851475,46.22,78036.89,0.0,2e-05,0.0,0.00351]
[1779008856513,46.22,78036.63,0.0,2e-05,0.0,0.00351]
[1779008861548,46.22,78036.6,0.0,2e-05,0.0,0.00351]
[1779008866583,46.22,78036.7,0.0,2e-05,0.0,0.00351]
[1779008871618,46.22,78036.72,0.0,2e-05,0.0,0.00351]
[1779008876653,46.22,78036.62,0.0,2e-05,0.0,0.00351]
[1779008882695,46.22,78036.61,0.0,2e-05,0.0,0.00351]
[1779008887730,46.22,78034.65,0.0,2e-05,0.0,0.0035]
[1779008894780,46.22,78034.73,0.0,2e-05,0.0,0.0035]
[1779008899957,46.22,78035.23,0.0,2e-05,0.0,0.0035]
[1779008907870,46.22,78035.66,0.0,2e-05,0.0,0.0035]
[1779008912906,46.22,78036.23,0.0,2e-05,0.0,0.00349]
[1779008917942,46.22,78036.36,0.0,2e-05,0.0,0.00349]
[1779008922975,46.22,78036.23,0.0,2e-05,0.0,0.00349]
[1779008928014,46.22,78036.4,0.0,2e-05,0.0,0.00349]
[1779008933050,46.22,78047.09,0.0,2e-05,0.0,0.00357]
[1779008938084,46.22,78051.61,0.0,2e-05,0.0,0.00361]
[1779008943119,46.22,78051.3,0.0,2e-05,0.0,0.00361]
[1779008948157,46.22,78053.76,0.0,2e-05,0.0,0.00363]
[1779008953191,46.22,78058.05,0.0,2e-05,0.0,0.00366]
[1779008958226,46.22,78056.31,0.0,2e-05,0.0,0.00365]
[1779008963261,46.22,78054.25,0.0,2e-05,0.0,0.00363]
[1779008968297,46.22,78053.14,0.0,2e-05,0.0,0.00362]
[1779008973331,46.22,78057.3,0.0,2e-05,0.0,0.00363]
[1779008980522,46.22,78047.7,0.0,2e-05,0.0,0.00355]
[1779008986422,46.22,78047.28,0.0,2e-05,0.0,0.00355]
[1779008991459,46.22,78039.11,0.0,2e-05,0.0,0.00349]
[1779008996495,46.22,78037.95,0.0,2e-05,0.0,0.00348]
[1779009002535,46.22,78038.4,0.0,2e-05,0.0,0.00348]
[1779009007571,46.22,78040.83,0.0,2e-05,0.0,0.0035]
[1779009012607,46.22,78041.35,0.0,2e-05,0.0,0.0035]
[1779009017640,46.22,78040.8,0.0,2e-05,0.0,0.0035]
[1779009024691,46.22,78039.23,0.0,2e-05,0.0,0.00349]
[1779009029724,46.22,78036.97,0.0,2e-05,0.0,0.00347]
[1779009035767,46.22,78036.19,0.0,2e-05,0.0,0.00344]
[1779009040950,46.22,78035.38,0.0,2e-05,0.0,0.00343]
[1779009046844,46.22,78029.21,0.0,2e-05,0.0,0.00339]
[1779009051878,46.22,78038.9,0.0,2e-05,0.0,0.00346]
[1779009056917,46.22,78039.14,0.0,2e-05,0.0,0.00346]
[1779009061948,46.22,78040.15,0.0,2e-05,0.0,0.00347]
[1779009067990,46.22,78039.46,0.0,2e-05,0.0,0.00347]
[1779009073025,46.22,78037.87,0.0,2e-05,0.0,0.00345]
[1779009078061,46.22,78039.75,0.0,2e-05,0.0,0.00347]
[1779009083095,46.22,78039.2,0.0,2e-05,0.0,0.00346]
[1779009088131,46.22,78039.19,0.0,2e-05,0.0,0.00346]
[1779009093165,46.22,78039.19,0.0,2e-05,0.0,0.00344]
[1779009099209,46.22,78039.17,0.0,2e-05,0.0,0.00344]
[1779009105249,46.22,78039.28,0.0,2e-05,0.0,0.00344]
[1779009112298,46.22,78039.22,0.0,2e-05,0.0,0.00344]
[1779009117334,46.22,78039.61,0.0,2e-05,0.0,0.00344]
[1779009123376,46.22,78043.19,0.0,2e-05,0.0,0.00347]
[1779009128412,46.22,78049.86,0.0,2e-05,0.0,0.00352]
[1779009133445,46.22,78049.68,0.0,2e-05,0.0,0.00352]
[1779009139488,46.22,78049.52,0.0,2e-05,0.0,0.00352]
[1779009144524,46.22,78046.18,0.0,2e-05,0.0,0.0035]
[1779009151720,46.22,78044.77,0.0,2e-05,0.0,0.00346]
[1779009157614,46.22,78040.66,0.0,2e-05,0.0,0.00343]
[1779009162650,46.22,78047.21,0.0,2e-05,0.0,0.00348]
[1779009167686,46.22,78049.73,0.0,2e-05,0.0,0.0035]
[1779009172720,46.22,78051.73,0.0,2e-05,0.0,0.00352]
[1779009177757,46.22,78053.06,0.0,2e-05,0.0,0.00353]
[1779009182792,46.22,78055.45,0.0,2e-05,0.0,0.00355]
[1779009188835,46.22,78068.72,0.0,2e-05,0.0,0.00365]
[1779009193870,46.22,78073.02,0.0,2e-05,0.0,0.00369]
[1779009198905,46.22,78076.3,0.0,2e-05,0.0,0.00371]
[1779009203939,46.22,78073.52,0.0,2e-05,0.0,0.00369]
[1779009208974,46.22,78071.55,0.0,2e-05,0.0,0.00368]
[1779009214009,46.22,78070.78,0.0,2e-05,0.0,0.00365]
[1779009219045,46.22,78070.74,0.0,2e-05,0.0,0.00364]
[1779009224080,46.22,78066.76,0.0,2e-05,0.0,0.00361]
[1779009232292,46.22,78066.95,0.0,2e-05,0.0,0.00361]
[1779009238180,46.22,78061.81,0.0,2e-05,0.0,0.00357]
[1779009243213,46.22,78062.16,0.0,2e-05,0.0,0.00358]
[1779009250263,46.22,78062.12,0.0,2e-05,0.0,0.00358]
[1779009257312,46.22,78062.77,0.0,2e-05,0.0,0.00358]
[1779009262501,46.22,78063.41,0.0,2e-05,0.0,0.00359]
[1779009269395,46.22,78063.23,0.0,2e-05,0.0,0.00358]
[1779009274429,46.22,78063.13,0.0,2e-05,0.0,0.00356]
[1779009279466,46.22,78063.54,0.0,2e-05,0.0,0.00356]
[1779009285507,46.22,78063.61,0.0,2e-05,0.0,0.00356]
[1779009290542,46.22,78063.33,0.0,2e-05,0.0,0.00356]
[1779009295577,46.22,78063.24,0.0,2e-05,0.0,0.00356]
[1779009302782,46.22,78062.8,0.0,2e-05,0.0,0.00356]
[1779009309677,46.22,78062.51,0.0,2e-05,0.0,0.00355]
[1779009314711,46.22,78064.85,0.0,2e-05,0.0,0.00357]
[1779009321760,46.22,78071.06,0.0,2e-05,0.0,0.00362]
[1779009326794,46.22,78071.89,0.0,2e-05,0.0,0.00363]
[1779009331829,46.22,78077.81,0.0,2e-05,0.0,0.00365]
[1779009336864,46.22,78077.48,0.0,2e-05,0.0,0.00365]
[1779009343065,46.22,78073.48,0.0,2e-05,0.0,0.00362]
[1779009350963,46.22,78073.72,0.0,2e-05,0.0,0.00362]
[1779009355998,46.22,78077.8,0.0,2e-05,0.0,0.00365]
[1779009361033,46.22,78077.66,0.0,2e-05,0.0,0.00365]
[1779009367075,46.22,78077.59,0.0,2e-05,0.0,0.00365]
[1779009372110,46.22,78076.87,0.0,2e-05,0.0,0.00365]
[1779009377145,46.22,78076.69,0.0,2e-05,0.0,0.00365]
[1779009382180,46.22,78076.45,0.0,2e-05,0.0,0.00364]
[1779009387216,46.22,78076.33,0.0,2e-05,0.0,0.00364]
[1779009393415,46.22,78079.07,0.0,2e-05,0.0,0.00364]
[1779009400308,46.22,78081.58,0.0,2e-05,0.0,0.00366]
[1779009408363,46.22,78086.09,0.0,2e-05,0.0,0.0037]
[1779009413555,46.22,78092.92,0.0,2e-05,0.0,0.00376]
[1779009420446,46.22,78094.7,0.0,2e-05,0.0,0.00377]
[1779009425481,46.22,78093.89,0.0,2e-05,0.0,0.00376]
[1779009431523,46.22,78094.99,0.0,2e-05,0.0,0.00377]
[1779009440586,46.22,78094.09,0.0,2e-05,0.0,0.00377]
[1779009446628,46.22,78093.11,0.0,2e-05,0.0,0.00376]
[1779009451663,46.22,78085.44,0.0,2e-05,0.0,0.00367]
[1779009456699,46.22,78078.48,0.0,2e-05,0.0,0.00361]
[1779009461734,46.22,78073.22,0.0,2e-05,0.0,0.00357]
[1779009473980,46.22,78072.22,0.0,2e-05,0.0,0.00356]
[1779009479861,46.22,78062.91,0.0,2e-05,0.0,0.00349]
[1779009487922,46.22,78062.27,0.0,2e-05,0.0,0.00348]
[1779009494116,46.22,78060.42,0.0,2e-05,0.0,0.00347]
[1779009500015,46.22,78060.42,0.0,2e-05,0.0,0.00347]
[1779009505050,46.22,78060.09,0.0,2e-05,0.0,0.00347]
[1779009510087,46.22,78056.95,0.0,2e-05,0.0,0.00344]
[1779009518145,46.22,78052.21,0.0,2e-05,0.0,0.00338]
[1779009524325,46.22,78053.39,0.0,2e-05,0.0,0.00339]
[1779009530227,46.22,78052.26,0.0,2e-05,0.0,0.00338]
[1779009536269,46.22,78051.09,0.0,2e-05,0.0,0.00337]
[1779009544466,46.22,78048.01,0.0,2e-05,0.0,0.00335]
[1779009552381,46.22,78047.11,0.0,2e-05,0.0,0.00334]
[1779009557416,46.22,78047.3,0.0,2e-05,0.0,0.00335]
[1779009562451,46.22,78047.65,0.0,2e-05,0.0,0.00335]
[1779009567486,46.22,78050.7,0.0,2e-05,0.0,0.00337]
[1779009572521,46.22,78049.11,0.0,2e-05,0.0,0.00334]
[1779009577556,46.22,78047.67,0.0,2e-05,0.0,0.00333]
[1779009583603,46.22,78048.04,0.0,2e-05,0.0,0.00333]
[1779009588638,46.22,78046.88,0.0,2e-05,0.0,0.00332]
[1779009593674,46.22,78049.54,0.0,2e-05,0.0,0.00334]
[1779009598708,46.22,78060.28,0.0,2e-05,0.0,0.00342]
[1779009604888,46.22,78069.46,0.0,2e-05,0.0,0.00349]
[1779009610792,46.22,78068.48,0.0,2e-05,0.0,0.00349]
[1779009615831,46.22,78068.36,0.0,2e-05,0.0,0.00349]
[1779009620869,46.22,78071.52,0.0,2e-05,0.0,0.00351]
[1779009628923,46.22,78072.53,0.0,2e-05,0.0,0.00352]
[1779009633959,46.22,78070.61,0.0,2e-05,0.0,0.00348]
[1779009638994,46.22,78071.6,0.0,2e-05,0.0,0.00349]
[1779009645169,46.22,78069.65,0.0,2e-05,0.0,0.00347]
[1779009651077,46.22,78068.72,0.0,2e-05,0.0,0.00347]
[1779009658127,46.22,78068.91,0.0,2e-05,0.0,0.00347]
[1779009663164,46.22,78069.21,0.0,2e-05,0.0,0.00347]
[1779009671219,46.22,78070.13,0.0,2e-05,0.0,0.00348]
[1779009676255,46.22,78070.73,0.0,2e-05,0.0,0.00348]
[1779009681290,46.22,78071.35,0.0,2e-05,0.0,0.00349]
[1779009688339,46.22,78071.73,0.0,2e-05,0.0,0.00349]
[1779009693375,46.22,78070.4,0.0,2e-05,0.0,0.00346]
[1779009698410,46.22,78069.46,0.0,2e-05,0.0,0.00345]
[1779009705590,46.22,78061.16,0.0,2e-05,0.0,0.00338]
[1779009711501,46.22,78061.22,0.0,2e-05,0.0,0.00338]
[1779009719557,46.22,78060.75,0.0,2e-05,0.0,0.00338]
[1779009724592,46.22,78054.77,0.0,2e-05,0.0,0.00334]
[1779009729627,46.22,78052.7,0.0,2e-05,0.0,0.00332]
[1779009735801,46.22,78055.37,0.0,2e-05,0.0,0.00334]
[1779009743726,46.22,78058.21,0.0,2e-05,0.0,0.00336]
[1779009749769,46.22,78059.75,0.0,2e-05,0.0,0.00337]
[1779009754803,46.22,78057.06,0.0,2e-05,0.0,0.00333]
[1779009759838,46.22,78056.73,0.0,2e-05,0.0,0.00333]
[1779009764873,46.22,78058.15,0.0,2e-05,0.0,0.00334]
[1779009769908,46.22,78060.04,0.0,2e-05,0.0,0.00335]
[1779009774944,46.22,78062.19,0.0,2e-05,0.0,0.00337]
[1779009779986,46.22,78063.51,0.0,2e-05,0.0,0.00338]
[1779009785024,46.22,78065.29,0.0,2e-05,0.0,0.00339]
[1779009790059,46.22,78067.2,0.0,2e-05,0.0,0.00341]
[1779009796221,46.22,78068.7,0.0,2e-05,0.0,0.00342]
[1779009802145,46.22,78067.78,0.0,2e-05,0.0,0.00341]
[1779009807181,46.22,78067.88,0.0,2e-05,0.0,0.00341]
[1779009812215,46.22,78066.77,0.0,2e-05,0.0,0.00338]
[1779009824300,46.22,78064.01,0.0,2e-05,0.0,0.00336]
[1779009831347,46.22,78061.76,0.0,2e-05,0.0,0.00334]
[1779009836505,46.22,78060.91,0.0,2e-05,0.0,0.00334]
[1779009842428,46.22,78062.29,0.0,2e-05,0.0,0.00335]
[1779009849477,46.22,78064.19,0.0,2e-05,0.0,0.00336]
[1779009854512,46.22,78065.54,0.0,2e-05,0.0,0.00337]
[1779009859553,46.22,78065.34,0.0,2e-05,0.0,0.00337]
[1779009861570,46.22,78041.48,0.0,2e-05,0.0,0.00319]
[1779009866730,46.22,78045.06,0.0,2e-05,0.0,0.00322]
[1779009872646,46.22,78042.52,0.0,2e-05,0.0,0.00318]
[1779009877680,46.22,78040.65,0.0,2e-05,0.0,0.00317]
[1779009882714,46.22,78046.94,0.0,2e-05,0.0,0.00321]
[1779009886871,46.22,78061.62,0.0,2e-05,0.0,0.00332]
[1779009892784,46.22,78067.79,0.0,2e-05,0.0,0.00337]
[1779009897820,46.22,78072.37,0.0,2e-05,0.0,0.0034]
[1779009902856,46.22,78067.9,0.0,2e-05,0.0,0.00337]
[1779009908898,46.22,78060.91,0.0,2e-05,0.0,0.00332]
[1779009913933,46.22,78056.5,0.0,2e-05,0.0,0.00328]
[1779009919975,46.22,78052.87,0.0,2e-05,0.0,0.00326]
[1779009925011,46.22,78052.53,0.0,2e-05,0.0,0.00325]
[1779009935080,46.22,78051.45,0.0,2e-05,0.0,0.00322]
[1779009940117,46.22,78045.96,0.0,2e-05,0.0,0.00318]
[1779009946158,46.22,78043.91,0.0,2e-05,0.0,0.00317]
[1779009952201,46.22,78042.81,0.0,2e-05,0.0,0.00316]
[1779009958245,46.22,78043.16,0.0,2e-05,0.0,0.00316]
[1779009963277,46.22,78040.87,0.0,2e-05,0.0,0.00315]
[1779009968312,46.22,78041.51,0.0,2e-05,0.0,0.00315]
[1779009973347,46.22,78040.39,0.0,2e-05,0.0,0.00314]
[1779009980397,46.22,78039.34,0.0,2e-05,0.0,0.00314]
[1779009987575,46.22,78037.68,0.0,2e-05,0.0,0.00312]
[1779009994491,46.22,78037.68,0.0,2e-05,0.0,0.0031]
[1779009999529,46.22,78038.43,0.0,2e-05,0.0,0.00311]
[1779010005574,46.22,78041.4,0.0,2e-05,0.0,0.00313]
[1779010010609,46.22,78041.09,0.0,2e-05,0.0,0.00313]
[1779010017785,46.22,78039.92,0.0,2e-05,0.0,0.00312]
[1779010027855,46.22,78036.98,0.0,2e-05,0.0,0.0031]
[1779010035785,46.22,78034.73,0.0,2e-05,0.0,0.00308]
[1779010041826,46.22,78034.2,0.0,2e-05,0.0,0.00308]
[1779010047994,46.22,78032.82,0.0,2e-05,0.0,0.00307]
[1779010053911,46.22,78032.38,0.0,2e-05,0.0,0.00305]
[1779010063981,46.22,78032.54,0.0,2e-05,0.0,0.00305]
[1779010072038,46.22,78031.59,0.0,2e-05,0.0,0.00304]
[1779010078205,46.22,78030.81,0.0,2e-05,0.0,0.00304]
[1779010084122,46.22,78030.42,0.0,2e-05,0.0,0.00303]
[1779010089156,46.22,78030.33,0.0,2e-05,0.0,0.00303]
[1779010098346,46.22,78030.13,0.0,2e-05,0.0,0.00303]
[1779010108416,46.22,78029.83,0.0,2e-05,0.0,0.00303]
[1779010118485,46.22,78029.65,0.0,2e-05,0.0,0.00301]
[1779010124404,46.22,78031.61,0.0,2e-05,0.0,0.00302]
[1779010129438,46.22,78034.51,0.0,2e-05,0.0,0.00304]
[1779010134474,46.22,78035.43,0.0,2e-05,0.0,0.00305]
[1779010140516,46.22,78035.89,0.0,2e-05,0.0,0.00305]
[1779010145551,46.22,78043.37,0.0,2e-05,0.0,0.0031]
[1779010150586,46.22,78046.92,0.0,2e-05,0.0,0.00313]
[1779010155622,46.22,78048.79,0.0,2e-05,0.0,0.00314]
[1779010160657,46.22,78050.94,0.0,2e-05,0.0,0.00316]
[1779010165691,46.22,78052.85,0.0,2e-05,0.0,0.00317]
[1779010170726,46.22,78054.77,0.0,2e-05,0.0,0.00318]
[1779010175762,46.22,78056.28,0.0,2e-05,0.0,0.00317]
[1779010182810,46.22,78057.7,0.0,2e-05,0.0,0.00318]
[1779010187847,46.22,78062.12,0.0,2e-05,0.0,0.00322]
[1779010192881,46.22,78066.71,0.0,2e-05,0.0,0.00325]
[1779010197915,46.22,78072.64,0.0,2e-05,0.0,0.00329]
[1779010202950,46.22,78082.59,0.0,2e-05,0.0,0.00337]
[1779010207985,46.22,78081.74,0.0,2e-05,0.0,0.00336]
[1779010213023,46.22,78082.31,0.0,2e-05,0.0,0.00337]
[1779010219194,46.22,78081.98,0.0,2e-05,0.0,0.00336]
[1779010225106,46.22,78083.49,0.0,2e-05,0.0,0.00337]
[1779010230141,46.22,78083.42,0.0,2e-05,0.0,0.00337]
[1779010235177,46.22,78083.51,0.0,2e-05,0.0,0.00335]
[1779010240212,46.22,78083.77,0.0,2e-05,0.0,0.00335]
[1779010245250,46.22,78083.93,0.0,2e-05,0.0,0.00336]
[1779010256321,46.22,78083.97,0.0,2e-05,0.0,0.00336]
[1779010261359,46.22,78071.03,0.0,2e-05,0.0,0.00326]
[1779010266396,46.22,78066.16,0.0,2e-05,0.0,0.00322]
[1779010271430,46.22,78061.87,0.0,2e-05,0.0,0.00319]
[1779010277472,46.22,78060.74,0.0,2e-05,0.0,0.00318]
[1779010283513,46.22,78059.86,0.0,2e-05,0.0,0.00318]
[1779010289555,46.22,78058.09,0.0,2e-05,0.0,0.00316]
[1779010295597,46.22,78056.79,0.0,2e-05,0.0,0.00313]
[1779010301641,46.22,78056.09,0.0,2e-05,0.0,0.00313]
[1779010306677,46.22,78055.15,0.0,2e-05,0.0,0.00312]
[1779010311711,46.22,78056.35,0.0,2e-05,0.0,0.00313]
[1779010316748,46.22,78048.68,0.0,2e-05,0.0,0.00308]
[1779010321783,46.22,78046.49,0.0,2e-05,0.0,0.00306]
[1779010327824,46.22,78045.74,0.0,2e-05,0.0,0.00306]
[1779010332859,46.22,78043.53,0.0,2e-05,0.0,0.00304]
[1779010337894,46.22,78043.01,0.0,2e-05,0.0,0.00304]
[1779010342931,46.22,78041.95,0.0,2e-05,0.0,0.00303]
[1779010347964,46.22,78040.18,0.0,2e-05,0.0,0.00302]
[1779010354007,46.22,78039.09,0.0,2e-05,0.0,0.00299]
[1779010360182,46.22,78038.23,0.0,2e-05,0.0,0.00298]
[1779010367098,46.22,78037.87,0.0,2e-05,0.0,0.00298]
[1779010377165,46.22,78037.9,0.0,2e-05,0.0,0.00298]
[1779010385226,46.22,78037.03,0.0,2e-05,0.0,0.00298]
[1779010390393,46.22,78035.83,0.0,2e-05,0.0,0.00297]
[1779010400463,46.22,78035.95,0.0,2e-05,0.0,0.00297]
[1779010406373,46.22,78041.16,0.0,2e-05,0.0,0.003]
[1779010411407,46.22,78041.08,0.0,2e-05,0.0,0.00298]
[1779010418457,46.22,78040.58,0.0,2e-05,0.0,0.00298]
[1779010424499,46.22,78040.82,0.0,2e-05,0.0,0.00298]
[1779010430672,46.22,78039.88,0.0,2e-05,0.0,0.00298]
[1779010436582,46.22,78034.02,0.0,2e-05,0.0,0.00294]
[1779010441619,46.22,78034.13,0.0,2e-05,0.0,0.00294]
[1779010446654,46.22,78035.28,0.0,2e-05,0.0,0.00294]
[1779010452696,46.22,78036.16,0.0,2e-05,0.0,0.00295]
[1779010461761,46.22,78037.37,0.0,2e-05,0.0,0.00296]
[1779010466794,46.22,78038.6,0.0,2e-05,0.0,0.00297]
[1779010473843,46.22,78040.43,0.0,2e-05,0.0,0.00296]
[1779010478879,46.22,78034.07,0.0,2e-05,0.0,0.00292]
[1779010483913,46.22,78034.6,0.0,2e-05,0.0,0.00292]
[1779010488949,46.22,78036.85,0.0,2e-05,0.0,0.00294]
[1779010494992,46.22,78036.6,0.0,2e-05,0.0,0.00293]
[1779010500031,46.22,78033.78,0.0,2e-05,0.0,0.00291]
[1779010505069,46.22,78033.56,0.0,2e-05,0.0,0.00291]
[1779010511234,46.22,78032.45,0.0,2e-05,0.0,0.00291]
[1779010517182,46.22,78034.91,0.0,2e-05,0.0,0.00292]
[1779010522217,46.22,78036.73,0.0,2e-05,0.0,0.00293]
[1779010527251,46.22,78038.3,0.0,2e-05,0.0,0.00294]
[1779010533294,46.22,78039.69,0.0,2e-05,0.0,0.00293]
[1779010538330,46.22,78041.93,0.0,2e-05,0.0,0.00295]
[1779010543364,46.22,78041.95,0.0,2e-05,0.0,0.00295]
[1779010549409,46.22,78036.81,0.0,2e-05,0.0,0.00291]
[1779010554441,46.22,78034.87,0.0,2e-05,0.0,0.0029]
[1779010561589,46.22,78034.2,0.0,2e-05,0.0,0.0029]
[1779010567532,46.22,78032.68,0.0,2e-05,0.0,0.00289]
[1779010572568,46.22,78030.91,0.0,2e-05,0.0,0.00288]
[1779010581729,46.22,78030.59,0.0,2e-05,0.0,0.00287]
[1779010591799,46.22,78028.54,0.0,2e-05,0.0,0.00284]
[1779010597742,46.22,78027.61,0.0,2e-05,0.0,0.00283]
[1779010603784,46.22,78027.22,0.0,2e-05,0.0,0.00283]
[1779010609826,46.22,78027.17,0.0,2e-05,0.0,0.00283]
[1779010617883,46.22,78027.19,0.0,2e-05,0.0,0.00283]
[1779010623925,46.22,78027.08,0.0,2e-05,0.0,0.00283]
[1779010631981,46.22,78026.67,0.0,2e-05,0.0,0.00283]
[1779010638028,46.22,78026.68,0.0,2e-05,0.0,0.00283]
[1779010647091,46.22,78024.39,0.0,2e-05,0.0,0.00281]
[1779010652221,46.22,78024.81,0.0,2e-05,0.0,0.0028]
[1779010658165,46.22,78024.81,0.0,2e-05,0.0,0.0028]
[1779010670254,46.22,78025.51,0.0,2e-05,0.0,0.0028]
[1779010675288,46.22,78026.5,0.0,2e-05,0.0,0.00281]
[1779010681329,46.22,78026.5,0.0,2e-05,0.0,0.00281]
[1779010689384,46.22,78026.4,0.0,2e-05,0.0,0.00281]
[1779010694426,46.22,78026.46,0.0,2e-05,0.0,0.00281]
[1779010699462,46.22,78024.12,0.0,2e-05,0.0,0.00279]
[1779010704514,46.22,78020.38,0.0,2e-05,0.0,0.00277]
[1779010710552,46.22,78018.42,0.0,2e-05,0.0,0.00276]
[1779010715587,46.22,78012.35,0.0,2e-05,0.0,0.0027]
[1779010720623,46.22,78014.78,0.0,2e-05,0.0,0.00272]
[1779010725657,46.22,78015.72,0.0,2e-05,0.0,0.00272]
[1779010730694,46.22,78029.34,0.0,2e-05,0.0,0.00281]
[1779010735727,46.22,78028.82,0.0,2e-05,0.0,0.0028]
[1779010742776,46.22,78027.95,0.0,2e-05,0.0,0.0028]
[1779010748818,46.22,78027.72,0.0,2e-05,0.0,0.0028]
[1779010753853,46.22,78026.65,0.0,2e-05,0.0,0.00279]
[1779010758888,46.22,78026.41,0.0,2e-05,0.0,0.00279]
[1779010764930,46.22,78025.04,0.0,2e-05,0.0,0.00278]
[1779010771979,46.22,78025.23,0.0,2e-05,0.0,0.00276]
[1779010777013,46.22,78024.57,0.0,2e-05,0.0,0.00276]
[1779010783132,46.22,78024.44,0.0,2e-05,0.0,0.00276]
[1779010789098,46.22,78023.97,0.0,2e-05,0.0,0.00275]
[1779010794133,46.22,78027.35,0.0,2e-05,0.0,0.00278]
[1779010799168,46.22,78036.58,0.0,2e-05,0.0,0.00284]
[1779010803196,46.22,78051.39,0.0,2e-05,0.0,0.00293]
[1779010812259,46.22,78044.51,0.0,2e-05,0.0,0.00289]
[1779010818302,46.22,78044.81,0.0,2e-05,0.0,0.00289]
[1779010823416,46.22,78044.84,0.0,2e-05,0.0,0.00289]
[1779010829379,46.22,78044.36,0.0,2e-05,0.0,0.00289]
[1779010834415,46.22,78040.45,0.0,2e-05,0.0,0.00284]
[1779010841465,46.22,78040.39,0.0,2e-05,0.0,0.00284]
[1779010851531,46.22,78040.87,0.0,2e-05,0.0,0.00284]
[1779010860597,46.22,78041.44,0.0,2e-05,0.0,0.00285]
[1779010867646,46.22,78041.85,0.0,2e-05,0.0,0.00285]
[1779010872681,46.22,78040.41,0.0,2e-05,0.0,0.00284]
[1779010882751,46.22,78038.99,0.0,2e-05,0.0,0.00283]
[1779010887786,46.22,78036.21,0.0,2e-05,0.0,0.00281]
[1779010892821,46.22,78035.09,0.0,2e-05,0.0,0.00279]
[1779010898863,46.22,78033.82,0.0,2e-05,0.0,0.00278]
[1779010903978,46.22,78033.29,0.0,2e-05,0.0,0.00278]
[1779010909940,46.22,78033.97,0.0,2e-05,0.0,0.00278]
[1779010923032,46.22,78033.2,0.0,2e-05,0.0,0.00277]
[1779010934190,46.22,78031.94,0.0,2e-05,0.0,0.00277]
[1779010944260,46.22,78030.38,0.0,2e-05,0.0,0.00276]
[1779010952238,46.22,78030.24,0.0,2e-05,0.0,0.00274]
[1779010957272,46.22,78031.77,0.0,2e-05,0.0,0.00275]
[1779010964404,46.22,78031.59,0.0,2e-05,0.0,0.00275]
[1779010970365,46.22,78029.75,0.0,2e-05,0.0,0.00273]
[1779010975399,46.22,78029.86,0.0,2e-05,0.0,0.00273]
[1779010980434,46.22,78031.25,0.0,2e-05,0.0,0.00274]
[1779010985469,46.22,78033.51,0.0,2e-05,0.0,0.00276]
[1779010994614,46.22,78036.69,0.0,2e-05,0.0,0.00278]
[1779011000575,46.22,78040.59,0.0,2e-05,0.0,0.0028]
[1779011011648,46.22,78040.94,0.0,2e-05,0.0,0.00279]
[1779011019710,46.22,78042.2,0.0,2e-05,0.0,0.00279]
[1779011024825,46.22,78042.95,0.0,2e-05,0.0,0.0028]
[1779011030786,46.22,78043.65,0.0,2e-05,0.0,0.0028]
[1779011035824,46.22,78044.53,0.0,2e-05,0.0,0.00281]
[1779011040860,46.22,78045.16,0.0,2e-05,0.0,0.00281]
[1779011054952,46.22,78045.3,0.0,2e-05,0.0,0.00281]
[1779011065105,46.22,78045.34,0.0,2e-05,0.0,0.00281]
[1779011075175,46.22,78046.26,0.0,2e-05,0.0,0.0028]
[1779011084164,46.22,78046.21,0.0,2e-05,0.0,0.0028]
[1779011089199,46.22,78045.5,0.0,2e-05,0.0,0.0028]
[1779011094234,46.22,78046.89,0.0,2e-05,0.0,0.00281]
[1779011099269,46.22,78046.14,0.0,2e-05,0.0,0.0028]
[1779011104304,46.22,78048.38,0.0,2e-05,0.0,0.00281]
[1779011110347,46.22,78048.1,0.0,2e-05,0.0,0.00281]
[1779011115459,46.22,78048.26,0.0,2e-05,0.0,0.00281]
[1779011121423,46.22,78049.43,0.0,2e-05,0.0,0.00282]
[1779011128474,46.22,78049.87,0.0,2e-05,0.0,0.00282]
[1779011133509,46.22,78049.62,0.0,2e-05,0.0,0.0028]
[1779011138545,46.22,78054.19,0.0,2e-05,0.0,0.00283]
[1779011145593,46.22,78056.11,0.0,2e-05,0.0,0.00285]
[1779011150629,46.22,78067.36,0.0,2e-05,0.0,0.00292]
[1779011155664,46.22,78067.19,0.0,2e-05,0.0,0.00292]
[1779011165807,46.22,78069.9,0.0,2e-05,0.0,0.00294]
[1779011171777,46.22,78075.3,0.0,2e-05,0.0,0.00297]
[1779011176811,46.22,78076.84,0.0,2e-05,0.0,0.00298]
[1779011185947,46.22,78078.64,0.0,2e-05,0.0,0.003]
[1779011196017,46.22,78080.71,0.0,2e-05,0.0,0.00299]
[1779011202995,46.22,78082.87,0.0,2e-05,0.0,0.003]
[1779011213064,46.22,78083.31,0.0,2e-05,0.0,0.00301]
[1779011219106,46.22,78085.09,0.0,2e-05,0.0,0.00302]
[1779011224141,46.22,78086.83,0.0,2e-05,0.0,0.00303]
[1779011233205,46.22,78087.18,0.0,2e-05,0.0,0.00303]
[1779011238239,46.22,78084.94,0.0,2e-05,0.0,0.00302]
[1779011243274,46.22,78085.03,0.0,2e-05,0.0,0.00302]
[1779011250323,46.22,78085.29,0.0,2e-05,0.0,0.00302]
[1779011255359,46.22,78085.67,0.0,2e-05,0.0,0.003]
[1779011261401,46.22,78086.66,0.0,2e-05,0.0,0.00301]
[1779011266435,46.22,78086.61,0.0,2e-05,0.0,0.00301]
[1779011271470,46.22,78087.74,0.0,2e-05,0.0,0.00302]
[1779011276506,46.22,78087.95,0.0,2e-05,0.0,0.00302]
[1779011281542,46.22,78088.01,0.0,2e-05,0.0,0.00302]
[1779011286576,46.22,78087.72,0.0,2e-05,0.0,0.00302]
[1779011291611,46.22,78087.72,0.0,2e-05,0.0,0.00302]
[1779011296735,46.22,78088.19,0.0,2e-05,0.0,0.00302]
[1779011302689,46.22,78088.02,0.0,2e-05,0.0,0.00302]
[1779011308730,46.22,78087.75,0.0,2e-05,0.0,0.00302]
[1779011315778,46.22,78087.4,0.0,2e-05,0.0,0.003]
[1779011320814,46.22,78088.11,0.0,2e-05,0.0,0.003]
[1779011326952,46.22,78087.95,0.0,2e-05,0.0,0.003]
[1779011333905,46.22,78088.38,0.0,2e-05,0.0,0.003]
[1779011338940,46.22,78088.88,0.0,2e-05,0.0,0.00301]
[1779011345990,46.22,78088.21,0.0,2e-05,0.0,0.003]
[1779011351025,46.22,78084.19,0.0,2e-05,0.0,0.00297]
[1779011357162,46.22,78084.4,0.0,2e-05,0.0,0.00297]
[1779011365123,46.22,78083.53,0.0,2e-05,0.0,0.00297]
[1779011372172,46.22,78083.1,0.0,2e-05,0.0,0.00295]
[1779011377301,46.22,78082.19,0.0,2e-05,0.0,0.00294]
[1779011383249,46.22,78079.4,0.0,2e-05,0.0,0.00292]
[1779011388284,46.22,78079.01,0.0,2e-05,0.0,0.00292]
[1779011396340,46.22,78081.78,0.0,2e-05,0.0,0.00294]
[1779011402382,46.22,78083.41,0.0,2e-05,0.0,0.00295]
[1779011407515,46.22,78085.1,0.0,2e-05,0.0,0.00296]
[1779011417585,46.22,78085.71,0.0,2e-05,0.0,0.00296]
[1779011423529,46.22,78087.45,0.0,2e-05,0.0,0.00297]
[1779011430578,46.22,78090.2,0.0,2e-05,0.0,0.00299]
[1779011436620,46.22,78093.39,0.0,2e-05,0.0,0.003]
[1779011442662,46.22,78096.47,0.0,2e-05,0.0,0.00302]
[1779011447795,46.22,78097.17,0.0,2e-05,0.0,0.00302]
[1779011457865,46.22,78099.89,0.0,2e-05,0.0,0.00304]
[1779011463833,46.22,78109.55,0.0,2e-05,0.0,0.00311]
[1779011468869,46.22,78104.8,0.0,2e-05,0.0,0.00307]
[1779011473903,46.22,78102.44,0.0,2e-05,0.0,0.00306]
[1779011478938,46.22,78098.86,0.0,2e-05,0.0,0.00303]
[1779011488075,46.22,78094.05,0.0,2e-05,0.0,0.003]
[1779011494044,46.22,78099.12,0.0,2e-05,0.0,0.00301]
[1779011500086,46.22,78099.29,0.0,2e-05,0.0,0.00302]
[1779011505122,46.22,78096.54,0.0,2e-05,0.0,0.003]
[1779011510156,46.22,78094.96,0.0,2e-05,0.0,0.00299]
[1779011515191,46.22,78093.4,0.0,2e-05,0.0,0.00297]
[1779011520226,46.22,78094.53,0.0,2e-05,0.0,0.00298]
[1779011525261,46.22,78095.46,0.0,2e-05,0.0,0.00299]
[1779011530296,46.22,78095.7,0.0,2e-05,0.0,0.00299]
[1779011536342,46.22,78096.94,0.0,2e-05,0.0,0.003]
[1779011541373,46.22,78105.04,0.0,2e-05,0.0,0.00306]
[1779011546409,46.22,78109.68,0.0,2e-05,0.0,0.00309]
[1779011552450,46.22,78107.37,0.0,2e-05,0.0,0.00305]
[1779011557485,46.22,78109.31,0.0,2e-05,0.0,0.00306]
[1779011562521,46.22,78112.25,0.0,2e-05,0.0,0.00308]
[1779011567555,46.22,78113.55,0.0,2e-05,0.0,0.00309]
[1779011573598,46.22,78114.33,0.0,2e-05,0.0,0.0031]
[1779011578706,46.22,78115.41,0.0,2e-05,0.0,0.00311]
[1779011584674,46.22,78118.44,0.0,2e-05,0.0,0.00313]
[1779011589709,46.22,78123.33,0.0,2e-05,0.0,0.00316]
[1779011594744,46.22,78127.44,0.0,2e-05,0.0,0.00319]
[1779011599779,46.22,78128.27,0.0,2e-05,0.0,0.0032]
[1779011608918,46.22,78127.01,0.0,2e-05,0.0,0.00319]
[1779011614886,46.22,78126.87,0.0,2e-05,0.0,0.00317]
[1779011620928,46.22,78127.05,0.0,2e-05,0.0,0.00317]
[1779011626970,46.22,78127.39,0.0,2e-05,0.0,0.00317]
[1779011632009,46.22,78127.06,0.0,2e-05,0.0,0.00317]
[1779011637045,46.22,78126.94,0.0,2e-05,0.0,0.00317]
[1779011642081,46.22,78124.35,0.0,2e-05,0.0,0.00315]
[1779011647117,46.22,78116.93,0.0,2e-05,0.0,0.0031]
[1779011652154,46.22,78118.95,0.0,2e-05,0.0,0.00311]
[1779011659202,46.22,78119.08,0.0,2e-05,0.0,0.00311]
[1779011664236,46.22,78117.51,0.0,2e-05,0.0,0.0031]
[1779011669273,46.22,78117.62,0.0,2e-05,0.0,0.0031]
[1779011674308,46.22,78122.62,0.0,2e-05,0.0,0.00312]
[1779011679343,46.22,78123.19,0.0,2e-05,0.0,0.00312]
[1779011684377,46.22,78128.01,0.0,2e-05,0.0,0.00315]
[1779011689481,46.22,78140.16,0.0,2e-05,0.0,0.00324]
[1779011695455,46.22,78153.35,0.0,2e-05,0.0,0.00334]
[1779011700490,46.22,78155.57,0.0,2e-05,0.0,0.00336]
[1779011705525,46.22,78156.21,0.0,2e-05,0.0,0.00336]
[1779011710561,46.22,78153.9,0.0,2e-05,0.0,0.00335]
[1779011715594,46.22,78153.77,0.0,2e-05,0.0,0.00335]
[1779011720630,46.22,78154.12,0.0,2e-05,0.0,0.00335]
[1779011726672,46.22,78153.57,0.0,2e-05,0.0,0.00334]
[1779011731708,46.22,78153.82,0.0,2e-05,0.0,0.00332]
[1779011736742,46.22,78153.92,0.0,2e-05,0.0,0.00332]
[1779011741777,46.22,78147.76,0.0,2e-05,0.0,0.00328]
[1779011746813,46.22,78147.61,0.0,2e-05,0.0,0.00328]
[1779011751847,46.22,78147.75,0.0,2e-05,0.0,0.00328]
[1779011756882,46.22,78150.16,0.0,2e-05,0.0,0.0033]
[1779011761919,46.22,78162.31,0.0,2e-05,0.0,0.00339]
[1779011767961,46.22,78161.55,0.0,2e-05,0.0,0.00338]
[1779011778033,46.22,78162.45,0.0,2e-05,0.0,0.00339]
[1779011783068,46.22,78163.94,0.0,2e-05,0.0,0.0034]
[1779011788103,46.22,78163.64,0.0,2e-05,0.0,0.0034]
[1779011794145,46.22,78164.14,0.0,2e-05,0.0,0.00338]
[1779011798175,46.22,78183.99,0.0,2e-05,0.0,0.00354]
[1779011803210,46.22,78195.17,0.0,2e-05,0.0,0.00363]
[1779011808245,46.22,78202.99,0.0,2e-05,0.0,0.00369]
[1779011813285,46.22,78197.32,0.0,2e-05,0.0,0.00364]
[1779011818319,46.22,78196.02,0.0,2e-05,0.0,0.00363]
[1779011823358,46.22,78190.71,0.0,2e-05,0.0,0.00359]
[1779011828393,46.22,78186.98,0.0,2e-05,0.0,0.00356]
[1779011833428,46.22,78184.86,0.0,2e-05,0.0,0.00354]
[1779011836449,46.22,78203.62,0.0,2e-05,0.0,0.0037]
[1779011841485,46.22,78215.34,0.0,2e-05,0.0,0.0038]
[1779011846520,46.22,78217.91,0.0,2e-05,0.0,0.00382]
[1779011851555,46.22,78218.95,0.0,2e-05,0.0,0.0038]
[1779011856596,46.22,78230.68,0.0,2e-05,0.0,0.0039]
[1779011861626,46.22,78233.55,0.0,2e-05,0.0,0.00393]
[1779011866661,46.22,78235.14,0.0,2e-05,0.0,0.00394]
[1779011872705,46.22,78234.11,0.0,2e-05,0.0,0.00393]
[1779011877741,46.22,78236.94,0.0,2e-05,0.0,0.00396]
[1779011882775,46.22,78234.98,0.0,2e-05,0.0,0.00394]
[1779011887810,46.22,78230.02,0.0,2e-05,0.0,0.0039]
[1779011892845,46.22,78225.03,0.0,2e-05,0.0,0.00385]
[1779011897880,46.22,78219.28,0.0,2e-05,0.0,0.0038]
[1779011902916,46.22,78217.26,0.0,2e-05,0.0,0.00379]
[1779011907953,46.22,78216.75,0.0,2e-05,0.0,0.00378]
[1779011912987,46.22,78215.91,0.0,2e-05,0.0,0.00375]
[1779011918020,46.22,78215.0,0.0,2e-05,0.0,0.00374]
[1779011923056,46.22,78214.77,0.0,2e-05,0.0,0.00374]
[1779011929098,46.22,78214.16,0.0,2e-05,0.0,0.00374]
[1779011934132,46.22,78214.75,0.0,2e-05,0.0,0.00374]
[1779011939167,46.22,78213.97,0.0,2e-05,0.0,0.00373]
[1779011944202,46.22,78214.89,0.0,2e-05,0.0,0.00374]
[1779011949237,46.22,78214.67,0.0,2e-05,0.0,0.00374]
[1779011954273,46.22,78211.2,0.0,2e-05,0.0,0.00371]
[1779011959307,46.22,78200.28,0.0,2e-05,0.0,0.00362]
[1779011964343,46.22,78196.32,0.0,2e-05,0.0,0.00359]
[1779011969377,46.22,78195.84,0.0,2e-05,0.0,0.00358]
[1779011974412,46.22,78193.97,0.0,2e-05,0.0,0.00354]
[1779011979447,46.22,78195.05,0.0,2e-05,0.0,0.00355]
[1779011984482,46.22,78195.31,0.0,2e-05,0.0,0.00356]
[1779011989517,46.22,78195.75,0.0,2e-05,0.0,0.00356]
[1779011994552,46.22,78196.56,0.0,2e-05,0.0,0.00357]
[1779011999587,46.22,78197.05,0.0,2e-05,0.0,0.00357]
[1779012004624,46.22,78198.27,0.0,2e-05,0.0,0.00358]
[1779012009659,46.22,78198.84,0.0,2e-05,0.0,0.00358]
[1779012014693,46.22,78199.07,0.0,2e-05,0.0,0.00359]
[1779012021829,46.22,78198.87,0.0,2e-05,0.0,0.00358]
[1779012027785,46.22,78199.29,0.0,2e-05,0.0,0.00359]
[1779012032819,46.22,78202.85,0.0,2e-05,0.0,0.00359]
[1779012037856,46.22,78202.49,0.0,2e-05,0.0,0.00359]
[1779012042900,46.22,78206.79,0.0,2e-05,0.0,0.00362]
[1779012047925,46.22,78202.66,0.0,2e-05,0.0,0.00359]
[1779012052961,46.22,78201.72,0.0,2e-05,0.0,0.00358]
[1779012057995,46.22,78196.32,0.0,2e-05,0.0,0.00354]
[1779012063035,46.22,78196.48,0.0,2e-05,0.0,0.00354]
[1779012068070,46.22,78204.58,0.0,2e-05,0.0,0.00361]
[1779012074112,46.22,78203.38,0.0,2e-05,0.0,0.0036]
[1779012079147,46.22,78204.08,0.0,2e-05,0.0,0.0036]
[1779012084183,46.22,78203.98,0.0,2e-05,0.0,0.0036]
[1779012089218,46.22,78203.24,0.0,2e-05,0.0,0.0036]
[1779012094252,46.22,78203.87,0.0,2e-05,0.0,0.00358]
[1779012099288,46.22,78203.98,0.0,2e-05,0.0,0.00358]
[1779012104322,46.22,78200.67,0.0,2e-05,0.0,0.00355]
[1779012109357,46.22,78200.81,0.0,2e-05,0.0,0.00355]
[1779012114392,46.22,78200.85,0.0,2e-05,0.0,0.00355]
[1779012119427,46.22,78200.77,0.0,2e-05,0.0,0.00355]
[1779012124462,46.22,78200.56,0.0,2e-05,0.0,0.00355]
[1779012129497,46.22,78200.66,0.0,2e-05,0.0,0.00355]
[1779012134533,46.22,78200.53,0.0,2e-05,0.0,0.00355]
[1779012140574,46.22,78201.12,0.0,2e-05,0.0,0.00355]
[1779012145609,46.22,78201.05,0.0,2e-05,0.0,0.00355]
[1779012150644,46.22,78201.62,0.0,2e-05,0.0,0.00356]
[1779012155679,46.22,78204.09,0.0,2e-05,0.0,0.00355]
[1779012160715,46.22,78208.78,0.0,2e-05,0.0,0.00359]
[1779012165750,46.22,78221.42,0.0,2e-05,0.0,0.0037]
[1779012170784,46.22,78226.49,0.0,2e-05,0.0,0.00374]
[1779012175820,46.22,78227.57,0.0,2e-05,0.0,0.00375]
[1779012181865,46.22,78226.03,0.0,2e-05,0.0,0.00374]
[1779012186902,46.22,78219.09,0.0,2e-05,0.0,0.00368]
[1779012193022,46.22,78218.44,0.0,2e-05,0.0,0.00367]
[1779012198999,46.22,78218.44,0.0,2e-05,0.0,0.00367]
[1779012204035,46.22,78208.35,0.0,2e-05,0.0,0.00359]
[1779012209069,46.22,78208.65,0.0,2e-05,0.0,0.00359]
[1779012214104,46.22,78208.65,0.0,2e-05,0.0,0.00357]
[1779012219139,46.22,78208.41,0.0,2e-05,0.0,0.00356]
[1779012224174,46.22,78213.44,0.0,2e-05,0.0,0.00361]
[1779012231223,46.22,78214.94,0.0,2e-05,0.0,0.00362]
[1779012236258,46.22,78216.31,0.0,2e-05,0.0,0.00363]
[1779012241293,46.22,78225.7,0.0,2e-05,0.0,0.00371]
[1779012246329,46.22,78221.9,0.0,2e-05,0.0,0.00368]
[1779012251363,46.22,78228.06,0.0,2e-05,0.0,0.00373]
[1779012256399,46.22,78231.31,0.0,2e-05,0.0,0.00376]
[1779012260428,46.22,78245.46,0.0,2e-05,0.0,0.00388]
[1779012265462,46.22,78246.86,0.0,2e-05,0.0,0.00389]
[1779012270497,46.22,78253.98,0.0,2e-05,0.0,0.00395]
[1779012275536,46.22,78259.97,0.0,2e-05,0.0,0.00398]
[1779012280570,46.22,78268.55,0.0,2e-05,0.0,0.00406]
[1779012285605,46.22,78268.09,0.0,2e-05,0.0,0.00405]
[1779012289635,46.22,78284.04,0.0,3e-05,0.0,0.0042]
[1779012294672,46.22,78277.45,0.0,2e-05,0.0,0.00414]
[1779012299705,46.22,78264.51,0.0,2e-05,0.0,0.00402]
[1779012304740,46.22,78256.13,0.0,2e-05,0.0,0.00395]
[1779012307768,46.22,78239.12,0.0,2e-05,0.0,0.0038]
[1779012312802,46.22,78230.12,0.0,2e-05,0.0,0.00372]
[1779012317835,46.22,78240.41,0.0,2e-05,0.0,0.00381]
[1779012322867,46.22,78241.67,0.0,2e-05,0.0,0.00382]
[1779012327902,46.22,78237.88,0.0,2e-05,0.0,0.00379]
[1779012332937,46.22,78233.81,0.0,2e-05,0.0,0.00373]
[1779012337972,46.22,78237.21,0.0,2e-05,0.0,0.00375]
[1779012343012,46.22,78243.72,0.0,2e-05,0.0,0.00381]
[1779012348043,46.22,78242.8,0.0,2e-05,0.0,0.0038]
[1779012353078,46.22,78239.28,0.0,2e-05,0.0,0.00377]
[1779012358114,46.22,78238.18,0.0,2e-05,0.0,0.00376]
[1779012363150,46.22,78232.48,0.0,2e-05,0.0,0.00371]
[1779012368184,46.22,78232.26,0.0,2e-05,0.0,0.00371]
[1779012373219,46.22,78232.8,0.0,2e-05,0.0,0.00372]
[1779012378254,46.22,78231.26,0.0,2e-05,0.0,0.0037]
[1779012383289,46.22,78230.13,0.0,2e-05,0.0,0.00369]
[1779012388324,46.22,78234.52,0.0,2e-05,0.0,0.00373]
[1779012393361,46.22,78235.01,0.0,2e-05,0.0,0.00371]
[1779012398395,46.22,78244.41,0.0,2e-05,0.0,0.00379]
[1779012403431,46.22,78246.04,0.0,2e-05,0.0,0.00381]
[1779012408466,46.22,78245.69,0.0,2e-05,0.0,0.0038]
[1779012413502,46.22,78246.88,0.0,2e-05,0.0,0.00381]
[1779012418536,46.22,78250.23,0.0,2e-05,0.0,0.00384]
[1779012423571,46.22,78252.4,0.0,2e-05,0.0,0.00386]
[1779012428606,46.22,78253.95,0.0,2e-05,0.0,0.00387]
[1779012433641,46.22,78253.91,0.0,2e-05,0.0,0.00387]
[1779012438676,46.22,78255.26,0.0,2e-05,0.0,0.00389]
[1779012443712,46.22,78257.98,0.0,2e-05,0.0,0.00391]
[1779012448746,46.22,78252.33,0.0,2e-05,0.0,0.00386]
[1779012453781,46.22,78269.29,0.0,2e-05,0.0,0.00398]
[1779012458815,46.22,78275.77,0.0,2e-05,0.0,0.00404]
[1779012463855,46.22,78292.54,0.0,3e-05,0.0,0.0042]
[1779012468887,46.22,78291.85,0.0,3e-05,0.0,0.00419]
[1779012473923,46.22,78289.27,0.0,2e-05,0.0,0.00417]
[1779012478957,46.22,78286.84,0.0,2e-05,0.0,0.00415]
[1779012483993,46.22,78285.96,0.0,2e-05,0.0,0.00414]
[1779012489039,46.22,78283.59,0.0,2e-05,0.0,0.00411]
[1779012494074,46.22,78276.99,0.0,2e-05,0.0,0.00405]
[1779012501124,46.22,78276.61,0.0,2e-05,0.0,0.00405]
[1779012506158,46.22,78272.98,0.0,2e-05,0.0,0.00402]
[1779012511195,46.22,78277.64,0.0,2e-05,0.0,0.00403]
[1779012516230,46.22,78278.75,0.0,2e-05,0.0,0.00404]
[1779012521265,46.22,78292.02,0.0,2e-05,0.0,0.00417]
[1779012526301,46.22,78290.43,0.0,2e-05,0.0,0.00415]
[1779012531337,46.22,78293.79,0.0,3e-05,0.0,0.00418]
[1779012537378,46.22,78293.99,0.0,3e-05,0.0,0.00418]
[1779012544429,46.22,78294.16,0.0,3e-05,0.0,0.00419]
[1779012549463,46.22,78295.39,0.0,3e-05,0.0,0.0042]
[1779012554499,46.22,78293.5,0.0,2e-05,0.0,0.00418]
[1779012559533,46.22,78294.19,0.0,3e-05,0.0,0.00419]
[1779012564568,46.22,78293.8,0.0,3e-05,0.0,0.00418]
[1779012570611,46.22,78289.57,0.0,2e-05,0.0,0.00414]
[1779012575783,46.22,78291.22,0.0,2e-05,0.0,0.00413]
[1779012581689,46.22,78291.73,0.0,2e-05,0.0,0.00414]
[1779012586724,46.22,78291.98,0.0,2e-05,0.0,0.00414]
[1779012593772,46.22,78292.53,0.0,2e-05,0.0,0.00414]
[1779012598807,46.22,78293.31,0.0,2e-05,0.0,0.00415]
[1779012603843,46.22,78296.08,0.0,2e-05,0.0,0.00418]
[1779012608881,46.22,78311.73,0.0,3e-05,0.0,0.00433]
[1779012609891,46.22,78326.72,0.0,3e-05,0.0,0.00447]
[1779012614924,46.22,78337.48,0.0,3e-05,0.0,0.00458]
[1779012619958,46.22,78346.03,0.0,3e-05,0.0,0.00467]
[1779012624993,46.22,78349.39,0.0,3e-05,0.0,0.00471]
[1779012630033,46.22,78346.64,0.0,3e-05,0.0,0.00468]
[1779012635077,46.22,78349.35,0.0,3e-05,0.0,0.00468]
[1779012640111,46.22,78350.64,0.0,3e-05,0.0,0.00469]
[1779012645146,46.22,78350.27,0.0,3e-05,0.0,0.00469]
[1779012650187,46.22,78349.46,0.0,3e-05,0.0,0.00468]
[1779012655216,46.22,78342.68,0.0,3e-05,0.0,0.00461]
[1779012660253,46.22,78342.09,0.0,3e-05,0.0,0.0046]
[1779012662267,46.22,78325.84,0.0,3e-05,0.0,0.00444]
[1779012667303,46.22,78316.69,0.0,3e-05,0.0,0.00435]
[1779012672335,46.22,78313.38,0.0,3e-05,0.0,0.00431]
[1779012677374,46.22,78318.81,0.0,3e-05,0.0,0.00437]
[1779012682405,46.22,78325.52,0.0,3e-05,0.0,0.00443]
[1779012687440,46.22,78324.17,0.0,3e-05,0.0,0.00442]
[1779012692475,46.22,78329.19,0.0,3e-05,0.0,0.00444]
[1779012697510,46.22,78335.24,0.0,3e-05,0.0,0.0045]
[1779012702545,46.22,78338.9,0.0,3e-05,0.0,0.00454]
[1779012707583,46.22,78348.58,0.0,3e-05,0.0,0.00464]
[1779012712620,46.22,78354.14,0.0,3e-05,0.0,0.0047]
[1779012717655,46.22,78360.25,0.0,3e-05,0.0,0.00476]
[1779012722690,46.22,78363.68,0.0,3e-05,0.0,0.0048]
[1779012727725,46.22,78369.14,0.0,3e-05,0.0,0.00486]
[1779012732760,46.22,78369.19,0.0,3e-05,0.0,0.00486]
[1779012735787,46.22,78388.25,0.0,3e-05,0.0,0.00507]
[1779012736910,46.22,78403.77,0.0,3e-05,0.0,0.00525]
[1779012742837,46.22,78406.7,0.0,3e-05,0.0,0.00528]
[1779012746984,46.22,78422.17,0.0,3e-05,0.0,0.00547]
[1779012749882,46.22,78438.9,0.0,3e-05,0.0,0.00567]
[1779012754931,46.22,78446.84,0.0,3e-05,0.0,0.00574]
[1779012759964,46.22,78453.36,0.0,4e-05,0.0,0.00582]
[1779012764999,46.22,78465.84,0.0,4e-05,0.0,0.00598]
[1779012770037,46.22,78445.3,0.0,3e-05,0.0,0.00572]
[1779012775073,46.22,78424.46,0.0,3e-05,0.0,0.00546]
[1779012777212,46.22,78440.1,0.0,3e-05,0.0,0.00565]
[1779012780111,46.22,78457.36,0.0,4e-05,0.0,0.00587]
[1779012785146,46.22,78468.13,0.0,4e-05,0.0,0.00601]
[1779012790184,46.22,78465.44,0.0,4e-05,0.0,0.00598]
[1779012795218,46.22,78449.75,0.0,4e-05,0.0,0.00577]
[1779012800253,46.22,78456.37,0.0,4e-05,0.0,0.00586]
[1779012805288,46.22,78441.22,0.0,3e-05,0.0,0.00566]
[1779012810324,46.22,78431.94,0.0,3e-05,0.0,0.00555]
[1779012812339,46.22,78424.16,0.0,3e-05,0.0,0.00542]
[1779012817377,46.22,78429.71,0.0,3e-05,0.0,0.00549]
[1779012822413,46.22,78433.2,0.0,3e-05,0.0,0.00553]
[1779012827447,46.22,78426.35,0.0,3e-05,0.0,0.00545]
[1779012832482,46.22,78427.97,0.0,3e-05,0.0,0.00546]
[1779012837633,46.22,78427.5,0.0,3e-05,0.0,0.00546]
[1779012843561,46.22,78426.77,0.0,3e-05,0.0,0.00545]
[1779012848597,46.22,78427.56,0.0,3e-05,0.0,0.00546]
[1779012853631,46.22,78424.53,0.0,3e-05,0.0,0.00542]
[1779012858666,46.22,78415.69,0.0,3e-05,0.0,0.00532]
[1779012863701,46.22,78405.52,0.0,3e-05,0.0,0.0052]
[1779012868736,46.22,78394.55,0.0,3e-05,0.0,0.00507]
[1779012873771,46.22,78395.38,0.0,3e-05,0.0,0.00505]
[1779012878806,46.22,78391.82,0.0,3e-05,0.0,0.00501]
[1779012883842,46.22,78392.22,0.0,3e-05,0.0,0.00501]
[1779012888881,46.22,78395.01,0.0,3e-05,0.0,0.00505]
[1779012893916,46.22,78397.03,0.0,3e-05,0.0,0.00507]
[1779012898952,46.22,78390.88,0.0,3e-05,0.0,0.005]
[1779012904994,46.22,78387.26,0.0,3e-05,0.0,0.00496]
[1779012910029,46.22,78389.82,0.0,3e-05,0.0,0.00499]
[1779012915066,46.22,78388.92,0.0,3e-05,0.0,0.00498]
[1779012920099,46.22,78387.57,0.0,3e-05,0.0,0.00496]
[1779012925134,46.22,78391.05,0.0,3e-05,0.0,0.005]
[1779012930170,46.22,78396.11,0.0,3e-05,0.0,0.00506]
[1779012935205,46.22,78399.55,0.0,3e-05,0.0,0.00506]
[1779012940240,46.22,78403.4,0.0,3e-05,0.0,0.00511]
[1779012945290,46.22,78405.68,0.0,3e-05,0.0,0.00513]
[1779012950326,46.22,78407.9,0.0,3e-05,0.0,0.00516]
[1779012955360,46.22,78404.81,0.0,3e-05,0.0,0.00512]
[1779012960395,46.22,78405.9,0.0,3e-05,0.0,0.00514]
[1779012965431,46.22,78405.24,0.0,3e-05,0.0,0.00513]
[1779012970466,46.22,78392.79,0.0,3e-05,0.0,0.00499]
[1779012972481,46.22,78377.38,0.0,3e-05,0.0,0.00482]
[1779012977517,46.22,78375.75,0.0,3e-05,0.0,0.0048]
[1779012982552,46.22,78370.27,0.0,3e-05,0.0,0.00474]
[1779012987586,46.22,78359.61,0.0,3e-05,0.0,0.00463]
[1779012992622,46.22,78359.75,0.0,3e-05,0.0,0.0046]
[1779012997657,46.22,78352.16,0.0,3e-05,0.0,0.00452]
[1779013002701,46.22,78357.95,0.0,3e-05,0.0,0.00458]
[1779013007737,46.22,78358.13,0.0,3e-05,0.0,0.00458]
[1779013012771,46.22,78360.56,0.0,3e-05,0.0,0.00461]
[1779013017808,46.22,78360.04,0.0,3e-05,0.0,0.0046]
[1779013022841,46.22,78361.39,0.0,3e-05,0.0,0.00462]
[1779013027876,46.22,78361.47,0.0,3e-05,0.0,0.00462]
[1779013032911,46.22,78361.79,0.0,3e-05,0.0,0.00462]
[1779013037947,46.22,78352.32,0.0,3e-05,0.0,0.00452]
[1779013042982,46.22,78371.63,0.0,3e-05,0.0,0.00472]
[1779013043988,46.22,78388.3,0.0,3e-05,0.0,0.0049]
[1779013049117,46.22,78388.58,0.0,3e-05,0.0,0.00491]
[1779013054058,46.22,78410.03,0.0,3e-05,0.0,0.00512]
[1779013059093,46.22,78411.88,0.0,3e-05,0.0,0.00514]
[1779013064142,46.22,78411.24,0.0,3e-05,0.0,0.00513]
[1779013069173,46.22,78411.11,0.0,3e-05,0.0,0.00513]
[1779013074207,46.22,78413.16,0.0,3e-05,0.0,0.00515]
[1779013079328,46.22,78400.59,0.0,3e-05,0.0,0.00501]
[1779013085284,46.22,78394.34,0.0,3e-05,0.0,0.00494]
[1779013091326,46.22,78402.89,0.0,3e-05,0.0,0.00503]
[1779013096362,46.22,78401.41,0.0,3e-05,0.0,0.00502]
[1779013101396,46.22,78399.91,0.0,3e-05,0.0,0.005]
[1779013106433,46.22,78398.45,0.0,3e-05,0.0,0.00498]
[1779013111468,46.22,78392.65,0.0,3e-05,0.0,0.00489]
[1779013116501,46.22,78391.17,0.0,3e-05,0.0,0.00487]
[1779013121536,46.22,78390.78,0.0,3e-05,0.0,0.00487]
[1779013126571,46.22,78395.11,0.0,3e-05,0.0,0.00491]
[1779013131609,46.22,78397.06,0.0,3e-05,0.0,0.00494]
[1779013137648,46.22,78395.52,0.0,3e-05,0.0,0.00492]
[1779013142684,46.22,78394.47,0.0,3e-05,0.0,0.00491]
[1779013147720,46.22,78393.24,0.0,3e-05,0.0,0.00489]
[1779013152754,46.22,78394.08,0.0,3e-05,0.0,0.0049]
[1779013157791,46.22,78395.38,0.0,3e-05,0.0,0.00492]
[1779013164839,46.22,78395.83,0.0,3e-05,0.0,0.00492]
[1779013169875,46.22,78396.06,0.0,3e-05,0.0,0.00493]
[1779013174910,46.22,78392.06,0.0,3e-05,0.0,0.00485]
[1779013178938,46.22,78371.3,0.0,3e-05,0.0,0.00463]
[1779013183972,46.22,78368.33,0.0,3e-05,0.0,0.0046]
[1779013189007,46.22,78367.46,0.0,3e-05,0.0,0.00459]
[1779013194043,46.22,78372.59,0.0,3e-05,0.0,0.00464]
[1779013199079,46.22,78369.63,0.0,3e-05,0.0,0.00461]
[1779013204114,46.22,78364.78,0.0,3e-05,0.0,0.00456]
[1779013209149,46.22,78369.55,0.0,3e-05,0.0,0.00461]
[1779013214183,46.22,78378.85,0.0,3e-05,0.0,0.00471]
[1779013219218,46.22,78380.35,0.0,3e-05,0.0,0.00472]
[1779013224253,46.22,78369.76,0.0,3e-05,0.0,0.00461]
[1779013229288,46.22,78374.39,0.0,3e-05,0.0,0.00466]
[1779013234323,46.22,78374.75,0.0,3e-05,0.0,0.00463]
[1779013239358,46.22,78373.89,0.0,3e-05,0.0,0.00462]
[1779013246409,46.22,78372.92,0.0,3e-05,0.0,0.00461]
[1779013251445,46.22,78371.68,0.0,3e-05,0.0,0.0046]
[1779013256481,46.22,78370.44,0.0,3e-05,0.0,0.00459]
[1779013261516,46.22,78369.67,0.0,3e-05,0.0,0.00458]
[1779013266552,46.22,78365.7,0.0,3e-05,0.0,0.00454]
[1779013271587,46.22,78363.04,0.0,3e-05,0.0,0.00451]
[1779013276622,46.22,78363.23,0.0,3e-05,0.0,0.00451]
[1779013281656,46.22,78361.06,0.0,3e-05,0.0,0.00449]
[1779013286700,46.22,78365.21,0.0,3e-05,0.0,0.00453]
[1779013291735,46.22,78367.55,0.0,3e-05,0.0,0.00453]
[1779013297777,46.22,78367.19,0.0,3e-05,0.0,0.00452]
[1779013302812,46.22,78360.95,0.0,3e-05,0.0,0.00446]
[1779013307847,46.22,78363.03,0.0,3e-05,0.0,0.00448]
[1779013312888,46.22,78361.52,0.0,3e-05,0.0,0.00447]
[1779013317921,46.22,78355.6,0.0,3e-05,0.0,0.00441]
[1779013322956,46.22,78356.46,0.0,3e-05,0.0,0.00442]
[1779013327992,46.22,78366.63,0.0,3e-05,0.0,0.00452]
[1779013333026,46.22,78365.86,0.0,3e-05,0.0,0.00451]
[1779013338062,46.22,78368.37,0.0,3e-05,0.0,0.00454]
[1779013343097,46.22,78378.75,0.0,3e-05,0.0,0.00464]
[1779013348133,46.22,78381.9,0.0,3e-05,0.0,0.00468]
[1779013353170,46.22,78382.0,0.0,3e-05,0.0,0.00465]
[1779013358203,46.22,78387.46,0.0,3e-05,0.0,0.0047]
[1779013364244,46.22,78388.14,0.0,3e-05,0.0,0.00471]
[1779013369281,46.22,78389.47,0.0,3e-05,0.0,0.00473]
[1779013374317,46.22,78392.41,0.0,3e-05,0.0,0.00476]
[1779013380358,46.22,78392.06,0.0,3e-05,0.0,0.00475]
[1779013385392,46.22,78393.45,0.0,3e-05,0.0,0.00477]
[1779013390427,46.22,78393.92,0.0,3e-05,0.0,0.00477]
[1779013395467,46.22,78398.48,0.0,3e-05,0.0,0.00482]
[1779013400500,46.22,78401.74,0.0,3e-05,0.0,0.00486]
[1779013406542,46.22,78406.36,0.0,3e-05,0.0,0.00491]
[1779013411658,46.22,78409.97,0.0,3e-05,0.0,0.00492]
[1779013417619,46.22,78409.87,0.0,3e-05,0.0,0.00491]
[1779013422654,46.22,78410.61,0.0,3e-05,0.0,0.00492]
[1779013427689,46.22,78419.37,0.0,3e-05,0.0,0.00502]
[1779013432724,46.22,78421.58,0.0,3e-05,0.0,0.00505]
[1779013437759,46.22,78422.6,0.0,3e-05,0.0,0.00506]
[1779013442794,46.22,78429.92,0.0,3e-05,0.0,0.00514]
[1779013447830,46.22,78431.19,0.0,3e-05,0.0,0.00516]
[1779013453872,46.22,78423.82,0.0,3e-05,0.0,0.00507]
[1779013458906,46.22,78427.21,0.0,3e-05,0.0,0.00511]
[1779013463942,46.22,78431.81,0.0,3e-05,0.0,0.00516]
[1779013468976,46.22,78430.83,0.0,3e-05,0.0,0.00515]
[1779013474011,46.22,78432.26,0.0,3e-05,0.0,0.00513]
[1779013479046,46.22,78433.11,0.0,3e-05,0.0,0.00514]
[1779013484081,46.22,78440.08,0.0,3e-05,0.0,0.00522]
[1779013489116,46.22,78448.54,0.0,3e-05,0.0,0.00532]
[1779013492220,46.22,78434.42,0.0,3e-05,0.0,0.00516]
[1779013498182,46.22,78433.92,0.0,3e-05,0.0,0.00515]
[1779013504222,46.22,78435.25,0.0,3e-05,0.0,0.00517]
[1779013509257,46.22,78440.0,0.0,3e-05,0.0,0.00522]
[1779013514292,46.22,78441.09,0.0,3e-05,0.0,0.00524]
[1779013520335,46.22,78441.24,0.0,3e-05,0.0,0.00524]
[1779013525368,46.22,78447.49,0.0,3e-05,0.0,0.00531]
[1779013530404,46.22,78445.94,0.0,3e-05,0.0,0.00529]
[1779013535440,46.22,78444.65,0.0,3e-05,0.0,0.00524]
[1779013541482,46.22,78445.54,0.0,3e-05,0.0,0.00525]
[1779013546516,46.22,78448.58,0.0,3e-05,0.0,0.00529]
[1779013551556,46.22,78450.1,0.0,3e-05,0.0,0.00531]
[1779013556586,46.22,78450.42,0.0,3e-05,0.0,0.00531]
[1779013561621,46.22,78449.4,0.0,3e-05,0.0,0.0053]
[1779013566657,46.22,78451.65,0.0,3e-05,0.0,0.00533]
[1779013571693,46.22,78452.27,0.0,3e-05,0.0,0.00533]
[1779013578742,46.22,78453.47,0.0,3e-05,0.0,0.00535]
[1779013583777,46.22,78456.11,0.0,3e-05,0.0,0.00538]
[1779013588813,46.22,78449.46,0.0,3e-05,0.0,0.0053]
[1779013593847,46.22,78443.42,0.0,3e-05,0.0,0.00519]
[1779013599890,46.22,78440.83,0.0,3e-05,0.0,0.00516]
[1779013604925,46.22,78439.26,0.0,3e-05,0.0,0.00515]
[1779013609960,46.22,78438.84,0.0,3e-05,0.0,0.00514]
[1779013614995,46.22,78438.58,0.0,3e-05,0.0,0.00514]
[1779013620032,46.22,78440.34,0.0,3e-05,0.0,0.00516]
[1779013625066,46.22,78444.62,0.0,3e-05,0.0,0.00521]
[1779013631114,46.22,78441.03,0.0,3e-05,0.0,0.00517]
[1779013637150,46.22,78443.15,0.0,3e-05,0.0,0.00519]
[1779013642188,46.22,78443.25,0.0,3e-05,0.0,0.00519]
[1779013647224,46.22,78444.84,0.0,3e-05,0.0,0.00521]
[1779013652258,46.22,78444.43,0.0,3e-05,0.0,0.00517]
[1779013657292,46.22,78457.74,0.0,3e-05,0.0,0.00533]
[1779013662327,46.22,78466.59,0.0,3e-05,0.0,0.00543]
[1779013667362,46.22,78469.59,0.0,3e-05,0.0,0.00547]
[1779013672405,46.22,78489.32,0.0,3e-05,0.0,0.00572]
[1779013677445,46.22,78488.35,0.0,3e-05,0.0,0.0057]
[1779013682482,46.22,78501.54,0.0,4e-05,0.0,0.00587]
[1779013685512,46.22,78531.77,0.0,4e-05,0.0,0.00628]
[1779013690542,46.22,78521.14,0.0,4e-05,0.0,0.00613]
[1779013694573,46.22,78503.8,0.0,4e-05,0.0,0.0059]
[1779013699606,46.22,78497.05,0.0,4e-05,0.0,0.00582]
[1779013704641,46.22,78507.39,0.0,4e-05,0.0,0.00595]
[1779013709677,46.22,78502.16,0.0,4e-05,0.0,0.00588]
[1779013715718,46.22,78501.14,0.0,4e-05,0.0,0.00583]
[1779013720754,46.22,78513.32,0.0,4e-05,0.0,0.00599]
[1779013725789,46.22,78515.51,0.0,4e-05,0.0,0.00602]
[1779013730824,46.22,78509.59,0.0,4e-05,0.0,0.00594]
[1779013735860,46.22,78507.35,0.0,4e-05,0.0,0.00591]
[1779013740894,46.22,78507.95,0.0,4e-05,0.0,0.00592]
[1779013745931,46.22,78500.06,0.0,4e-05,0.0,0.00582]
[1779013747943,46.22,78481.48,0.0,3e-05,0.0,0.00558]
[1779013752979,46.22,78475.65,0.0,3e-05,0.0,0.00551]
[1779013759022,46.22,78479.62,0.0,3e-05,0.0,0.00556]
[1779013764142,46.22,78482.73,0.0,3e-05,0.0,0.0056]
[1779013770099,46.22,78482.82,0.0,3e-05,0.0,0.0056]
[1779013775134,46.22,78481.83,0.0,3e-05,0.0,0.00555]
[1779013780174,46.22,78479.62,0.0,3e-05,0.0,0.00552]
[1779013785205,46.22,78474.6,0.0,3e-05,0.0,0.00546]
[1779013790240,46.22,78470.58,0.0,3e-05,0.0,0.00541]
[1779013795274,46.22,78470.69,0.0,3e-05,0.0,0.00541]
[1779013800310,46.22,78466.54,0.0,3e-05,0.0,0.00536]
[1779013803331,46.22,78449.83,0.0,3e-05,0.0,0.00517]
[1779013808367,46.22,78446.64,0.0,3e-05,0.0,0.00513]
[1779013813402,46.22,78447.53,0.0,3e-05,0.0,0.00514]
[1779013818437,46.22,78452.12,0.0,3e-05,0.0,0.00519]
[1779013823472,46.22,78455.88,0.0,3e-05,0.0,0.00524]
[1779013829514,46.22,78456.61,0.0,3e-05,0.0,0.00524]
[1779013834552,46.22,78457.0,0.0,3e-05,0.0,0.00521]
[1779013839584,46.22,78457.19,0.0,3e-05,0.0,0.00522]
[1779013845627,46.22,78457.91,0.0,3e-05,0.0,0.00523]
[1779013851668,46.22,78458.36,0.0,3e-05,0.0,0.00523]
[1779013856703,46.22,78458.36,0.0,3e-05,0.0,0.00523]
[1779013861738,46.22,78458.74,0.0,3e-05,0.0,0.00523]
[1779013867780,46.22,78458.6,0.0,3e-05,0.0,0.00523]
[1779013872816,46.22,78457.18,0.0,3e-05,0.0,0.00522]
[1779013878858,46.22,78457.52,0.0,3e-05,0.0,0.00522]
[1779013883892,46.22,78457.58,0.0,3e-05,0.0,0.00522]
[1779013892955,46.22,78457.5,0.0,3e-05,0.0,0.00519]
[1779013897990,46.22,78456.7,0.0,3e-05,0.0,0.00518]
[1779013903025,46.22,78456.53,0.0,3e-05,0.0,0.00517]
[1779013908060,46.22,78452.23,0.0,3e-05,0.0,0.00512]
[1779013913095,46.22,78447.05,0.0,3e-05,0.0,0.00507]
[1779013918130,46.22,78450.99,0.0,3e-05,0.0,0.00511]
[1779013923165,46.22,78449.95,0.0,3e-05,0.0,0.0051]
[1779013928201,46.22,78458.3,0.0,3e-05,0.0,0.0052]
[1779013934243,46.22,78465.28,0.0,3e-05,0.0,0.00528]
[1779013939277,46.22,78451.48,0.0,3e-05,0.0,0.00512]
[1779013944313,46.22,78452.1,0.0,3e-05,0.0,0.00512]
[1779013949347,46.22,78447.42,0.0,3e-05,0.0,0.00507]
[1779013953376,46.22,78436.3,0.0,3e-05,0.0,0.00491]
[1779013955475,46.22,78416.53,0.0,3e-05,0.0,0.0047]
[1779013961434,46.22,78415.67,0.0,3e-05,0.0,0.00469]
[1779013966468,46.22,78420.7,0.0,3e-05,0.0,0.00474]
[1779013971503,46.22,78426.97,0.0,3e-05,0.0,0.00481]
[1779013976539,46.22,78421.11,0.0,3e-05,0.0,0.00475]
[1779013981573,46.22,78409.81,0.0,3e-05,0.0,0.00463]
[1779013986608,46.22,78407.9,0.0,3e-05,0.0,0.00461]
[1779013991644,46.22,78397.82,0.0,3e-05,0.0,0.0045]
[1779013996679,46.22,78397.76,0.0,3e-05,0.0,0.0045]
[1779014001717,46.22,78398.12,0.0,3e-05,0.0,0.00451]
[1779014006748,46.22,78393.84,0.0,3e-05,0.0,0.00446]
[1779014011784,46.22,78385.11,0.0,3e-05,0.0,0.00435]
[1779014016819,46.22,78393.72,0.0,3e-05,0.0,0.00443]
[1779014021853,46.22,78392.98,0.0,3e-05,0.0,0.00442]
[1779014027895,46.22,78391.46,0.0,3e-05,0.0,0.00441]
[1779014032930,46.22,78391.91,0.0,3e-05,0.0,0.00441]
[1779014037965,46.22,78391.93,0.0,3e-05,0.0,0.00441]
[1779014043000,46.22,78391.21,0.0,3e-05,0.0,0.00441]
[1779014048035,46.22,78394.26,0.0,3e-05,0.0,0.00444]
[1779014053070,46.22,78397.76,0.0,3e-05,0.0,0.00447]
[1779014058108,46.22,78398.02,0.0,3e-05,0.0,0.00447]
[1779014063170,46.22,78396.11,0.0,3e-05,0.0,0.00446]
[1779014068205,46.22,78394.82,0.0,3e-05,0.0,0.00444]
[1779014073239,46.22,78398.25,0.0,3e-05,0.0,0.00445]
[1779014078274,46.22,78399.78,0.0,3e-05,0.0,0.00446]
[1779014083309,46.22,78412.69,0.0,3e-05,0.0,0.00459]
[1779014088344,46.22,78413.65,0.0,3e-05,0.0,0.0046]
[1779014096402,46.22,78412.04,0.0,3e-05,0.0,0.00459]
[1779014103449,46.22,78410.79,0.0,3e-05,0.0,0.00458]
[1779014109493,46.22,78409.72,0.0,3e-05,0.0,0.00456]
[1779014114526,46.22,78410.89,0.0,3e-05,0.0,0.00458]
[1779014119561,46.22,78412.21,0.0,3e-05,0.0,0.00459]
[1779014126677,46.22,78427.35,0.0,3e-05,0.0,0.00475]
[1779014132658,46.22,78436.48,0.0,3e-05,0.0,0.00482]
[1779014137692,46.22,78442.21,0.0,3e-05,0.0,0.00488]
[1779014142726,46.22,78444.84,0.0,3e-05,0.0,0.00491]
[1779014147761,46.22,78444.31,0.0,3e-05,0.0,0.0049]
[1779014152796,46.22,78445.09,0.0,3e-05,0.0,0.00491]
[1779014158840,46.22,78446.09,0.0,3e-05,0.0,0.00492]
[1779014163873,46.22,78447.42,0.0,3e-05,0.0,0.00494]
[1779014168917,46.22,78449.35,0.0,3e-05,0.0,0.00496]
[1779014172942,46.22,78463.47,0.0,3e-05,0.0,0.00512]
[1779014177978,46.22,78478.95,0.0,3e-05,0.0,0.0053]
[1779014183011,46.22,78477.6,0.0,3e-05,0.0,0.00528]
[1779014188046,46.22,78479.39,0.0,3e-05,0.0,0.0053]
[1779014196102,46.22,78479.53,0.0,3e-05,0.0,0.00527]
[1779014202143,46.22,78478.42,0.0,3e-05,0.0,0.00526]
[1779014207179,46.22,78476.63,0.0,3e-05,0.0,0.00524]
[1779014212214,46.22,78475.17,0.0,3e-05,0.0,0.00522]
[1779014217249,46.22,78474.75,0.0,3e-05,0.0,0.00521]
[1779014222284,46.22,78469.46,0.0,3e-05,0.0,0.00515]
[1779014227319,46.22,78471.14,0.0,3e-05,0.0,0.00517]
[1779014232355,46.22,78471.54,0.0,3e-05,0.0,0.00518]
[1779014237449,46.22,78473.33,0.0,3e-05,0.0,0.0052]
[1779014243431,46.22,78467.53,0.0,3e-05,0.0,0.00513]
[1779014248471,46.22,78459.14,0.0,3e-05,0.0,0.00503]
[1779014253508,46.22,78457.11,0.0,3e-05,0.0,0.00498]
[1779014261565,46.22,78455.11,0.0,3e-05,0.0,0.00496]
[1779014267668,46.22,78456.05,0.0,3e-05,0.0,0.00497]
[1779014274656,46.22,78451.23,0.0,3e-05,0.0,0.00491]
[1779014279691,46.22,78451.53,0.0,3e-05,0.0,0.00492]
[1779014285733,46.22,78451.57,0.0,3e-05,0.0,0.00492]
[1779014290768,46.22,78452.31,0.0,3e-05,0.0,0.00492]
[1779014295803,46.22,78452.82,0.0,3e-05,0.0,0.00493]
[1779014300845,46.22,78456.75,0.0,3e-05,0.0,0.00497]
[1779014305876,46.22,78456.35,0.0,3e-05,0.0,0.00497]
[1779014310911,46.22,78459.93,0.0,3e-05,0.0,0.00501]
[1779014315946,46.22,78460.53,0.0,3e-05,0.0,0.00498]
[1779014320981,46.22,78459.61,0.0,3e-05,0.0,0.00497]
[1779014326016,46.22,78464.86,0.0,3e-05,0.0,0.00503]
[1779014331052,46.22,78466.61,0.0,3e-05,0.0,0.00505]
[1779014336089,46.22,78467.18,0.0,3e-05,0.0,0.00506]
[1779014341123,46.22,78465.63,0.0,3e-05,0.0,0.00504]
[1779014346159,46.22,78461.52,0.0,3e-05,0.0,0.00499]
[1779014352201,46.22,78461.17,0.0,3e-05,0.0,0.00499]
[1779014357234,46.22,78459.58,0.0,3e-05,0.0,0.00497]
[1779014362271,46.22,78457.55,0.0,3e-05,0.0,0.00495]
[1779014367304,46.22,78458.42,0.0,3e-05,0.0,0.00496]
[1779014372340,46.22,78458.41,0.0,3e-05,0.0,0.00493]
[1779014377375,46.22,78457.5,0.0,3e-05,0.0,0.00492]
[1779014382411,46.22,78456.56,0.0,3e-05,0.0,0.00491]
[1779014387446,46.22,78457.39,0.0,3e-05,0.0,0.00491]
[1779014392480,46.22,78451.0,0.0,3e-05,0.0,0.00484]
[1779014397516,46.22,78434.13,0.0,3e-05,0.0,0.00466]
[1779014400537,46.22,78419.56,0.0,3e-05,0.0,0.00451]
[1779014405573,46.22,78412.79,0.0,3e-05,0.0,0.00444]
[1779014410607,46.22,78413.18,0.0,3e-05,0.0,0.00445]
[1779014415642,46.22,78409.66,0.0,3e-05,0.0,0.00441]
[1779014420677,46.22,78407.14,0.0,3e-05,0.0,0.00439]
[1779014425712,46.22,78397.37,0.0,3e-05,0.0,0.00429]
[1779014432761,46.22,78396.23,0.0,3e-05,0.0,0.00425]
[1779014438886,46.22,78398.15,0.0,3e-05,0.0,0.00427]
[1779014444847,46.22,78393.35,0.0,3e-05,0.0,0.00422]
[1779014449883,46.22,78390.66,0.0,3e-05,0.0,0.0042]
[1779014454916,46.22,78396.26,0.0,3e-05,0.0,0.00425]
[1779014459950,46.22,78396.0,0.0,3e-05,0.0,0.00425]
[1779014464985,46.22,78395.39,0.0,3e-05,0.0,0.00424]
[1779014470020,46.22,78396.37,0.0,3e-05,0.0,0.00425]
[1779014475055,46.22,78397.67,0.0,3e-05,0.0,0.00426]
[1779014480091,46.22,78398.56,0.0,3e-05,0.0,0.00427]
[1779014485125,46.22,78398.62,0.0,3e-05,0.0,0.00427]
[1779014490160,46.22,78398.27,0.0,3e-05,0.0,0.00427]
[1779014497209,46.22,78395.7,0.0,3e-05,0.0,0.00422]
[1779014502244,46.22,78396.01,0.0,3e-05,0.0,0.00422]
[1779014507279,46.22,78396.82,0.0,3e-05,0.0,0.00423]
[1779014512436,46.22,78397.02,0.0,3e-05,0.0,0.00423]
[1779014518475,46.22,78398.18,0.0,3e-05,0.0,0.00424]
[1779014523510,46.22,78390.48,0.0,3e-05,0.0,0.00417]
[1779014528550,46.22,78388.24,0.0,3e-05,0.0,0.00414]
[1779014533580,46.22,78389.7,0.0,3e-05,0.0,0.00416]
[1779014539625,46.22,78389.04,0.0,3e-05,0.0,0.00415]
[1779014544661,46.22,78389.07,0.0,3e-05,0.0,0.00415]
[1779014549696,46.22,78389.17,0.0,3e-05,0.0,0.00415]
[1779014554731,46.22,78388.61,0.0,2e-05,0.0,0.00412]
[1779014559766,46.22,78391.06,0.0,3e-05,0.0,0.00414]
[1779014564801,46.22,78391.1,0.0,3e-05,0.0,0.00414]
[1779014569837,46.22,78393.92,0.0,3e-05,0.0,0.00417]
[1779014578899,46.22,78393.28,0.0,3e-05,0.0,0.00416]
[1779014584941,46.22,78390.78,0.0,3e-05,0.0,0.00414]
[1779014590983,46.22,78389.7,0.0,2e-05,0.0,0.00413]
[1779014596018,46.22,78388.78,0.0,2e-05,0.0,0.00412]
[1779014601054,46.22,78389.73,0.0,2e-05,0.0,0.00413]
[1779014606088,46.22,78389.28,0.0,2e-05,0.0,0.00413]
[1779014611123,46.22,78389.11,0.0,2e-05,0.0,0.0041]
[1779014616158,46.22,78389.03,0.0,2e-05,0.0,0.0041]
[1779014623207,46.22,78388.66,0.0,2e-05,0.0,0.00409]
[1779014630220,46.22,78390.19,0.0,2e-05,0.0,0.00411]
[1779014635292,46.22,78391.26,0.0,2e-05,0.0,0.00412]
[1779014641334,46.22,78391.45,0.0,2e-05,0.0,0.00412]
[1779014646369,46.22,78389.32,0.0,2e-05,0.0,0.0041]
[1779014651406,46.22,78391.29,0.0,2e-05,0.0,0.00412]
[1779014656440,46.22,78390.45,0.0,2e-05,0.0,0.00411]
[1779014663489,46.22,78393.73,0.0,3e-05,0.0,0.00414]
[1779014668524,46.22,78381.04,0.0,2e-05,0.0,0.00402]
[1779014674566,46.22,78377.3,0.0,2e-05,0.0,0.00396]
[1779014679602,46.22,78379.82,0.0,2e-05,0.0,0.00398]
[1779014684640,46.22,78384.37,0.0,2e-05,0.0,0.00402]
[1779014689674,46.22,78390.55,0.0,2e-05,0.0,0.00408]
[1779014693701,46.22,78407.85,0.0,3e-05,0.0,0.00425]
[1779014698735,46.22,78420.84,0.0,3e-05,0.0,0.00437]
[1779014703771,46.22,78413.27,0.0,3e-05,0.0,0.0043]
[1779014708807,46.22,78410.73,0.0,3e-05,0.0,0.00427]
[1779014713841,46.22,78413.26,0.0,3e-05,0.0,0.0043]
[1779014719883,46.22,78412.94,0.0,3e-05,0.0,0.0043]
[1779014724918,46.22,78412.67,0.0,3e-05,0.0,0.00429]
[1779014729954,46.22,78412.39,0.0,3e-05,0.0,0.00429]
[1779014734990,46.22,78408.58,0.0,3e-05,0.0,0.00422]
[1779014740028,46.22,78407.85,0.0,3e-05,0.0,0.00422]
[1779014745062,46.22,78406.86,0.0,3e-05,0.0,0.00421]
[1779014750097,46.22,78407.26,0.0,3e-05,0.0,0.00421]
[1779014755132,46.22,78408.01,0.0,3e-05,0.0,0.00422]
[1779014760167,46.22,78408.19,0.0,3e-05,0.0,0.00422]
[1779014765203,46.22,78408.1,0.0,3e-05,0.0,0.00422]
[1779014771249,46.22,78404.62,0.0,3e-05,0.0,0.00419]
[1779014776279,46.22,78403.49,0.0,3e-05,0.0,0.00418]
[1779014781315,46.22,78403.17,0.0,3e-05,0.0,0.00417]
[1779014789371,46.22,78402.73,0.0,3e-05,0.0,0.00417]
[1779014800448,46.22,78402.63,0.0,3e-05,0.0,0.00414]
[1779014805491,46.22,78402.08,0.0,3e-05,0.0,0.00413]
[1779014810536,46.22,78398.5,0.0,2e-05,0.0,0.0041]
[1779014815561,46.22,78398.42,0.0,2e-05,0.0,0.0041]
[1779014820596,46.22,78398.6,0.0,2e-05,0.0,0.0041]
[1779014825632,46.22,78399.88,0.0,2e-05,0.0,0.00411]
[1779014831627,46.22,78399.46,0.0,2e-05,0.0,0.00411]
[1779014836710,46.22,78399.83,0.0,2e-05,0.0,0.00411]
[1779014841742,46.22,78399.64,0.0,2e-05,0.0,0.00411]
[1779014846778,46.22,78389.03,0.0,2e-05,0.0,0.00401]
[1779014851814,46.22,78396.02,0.0,2e-05,0.0,0.00405]
[1779014856848,46.22,78397.59,0.0,2e-05,0.0,0.00406]
[1779014861883,46.22,78399.51,0.0,2e-05,0.0,0.00408]
[1779014867925,46.22,78402.43,0.0,2e-05,0.0,0.00411]
[1779014872962,46.22,78403.41,0.0,2e-05,0.0,0.00412]
[1779014877997,46.22,78404.12,0.0,2e-05,0.0,0.00412]
[1779014883034,46.22,78403.96,0.0,2e-05,0.0,0.00412]
[1779014889077,46.22,78404.26,0.0,2e-05,0.0,0.00413]
[1779014895119,46.22,78404.9,0.0,3e-05,0.0,0.00413]
[1779014900153,46.22,78400.61,0.0,2e-05,0.0,0.00409]
[1779014905188,46.22,78396.64,0.0,2e-05,0.0,0.00405]
[1779014910224,46.22,78393.13,0.0,2e-05,0.0,0.00402]
[1779014915258,46.22,78390.44,0.0,2e-05,0.0,0.00397]
[1779014922260,46.22,78392.45,0.0,2e-05,0.0,0.00399]
[1779014927348,46.22,78393.31,0.0,2e-05,0.0,0.004]
[1779014932385,46.22,78392.87,0.0,2e-05,0.0,0.00399]
[1779014938427,46.22,78392.38,0.0,2e-05,0.0,0.00399]
[1779014944469,46.22,78392.81,0.0,2e-05,0.0,0.00399]
[1779014949504,46.22,78391.02,0.0,2e-05,0.0,0.00397]
[1779014954543,46.22,78388.09,0.0,2e-05,0.0,0.00395]
[1779014960581,46.22,78387.14,0.0,2e-05,0.0,0.00394]
[1779014965617,46.22,78392.74,0.0,2e-05,0.0,0.00399]
[1779014971661,46.22,78393.79,0.0,2e-05,0.0,0.00397]
[1779014976699,46.22,78395.71,0.0,2e-05,0.0,0.00399]
[1779014981732,46.22,78406.36,0.0,2e-05,0.0,0.00409]
[1779014986769,46.22,78406.39,0.0,2e-05,0.0,0.00409]
[1779014991813,46.22,78406.6,0.0,2e-05,0.0,0.00409]
[1779014998860,46.22,78407.1,0.0,2e-05,0.0,0.0041]
[1779015003895,46.22,78405.27,0.0,2e-05,0.0,0.00408]
[1779015008936,46.22,78404.59,0.0,2e-05,0.0,0.00407]
[1779015013966,46.22,78405.49,0.0,2e-05,0.0,0.00408]
[1779015019000,46.22,78404.59,0.0,2e-05,0.0,0.00407]
[1779015025045,46.22,78400.74,0.0,2e-05,0.0,0.00404]
[1779015032092,46.22,78398.61,0.0,2e-05,0.0,0.00399]
[1779015037128,46.22,78399.76,0.0,2e-05,0.0,0.004]
[1779015042162,46.22,78404.12,0.0,2e-05,0.0,0.00404]
[1779015047199,46.22,78403.82,0.0,2e-05,0.0,0.00404]
[1779015053240,46.22,78400.48,0.0,2e-05,0.0,0.00401]
[1779015058274,46.22,78396.0,0.0,2e-05,0.0,0.00396]
[1779015063309,46.22,78395.09,0.0,2e-05,0.0,0.00396]
[1779015068345,46.22,78388.0,0.0,2e-05,0.0,0.00389]
[1779015073379,46.22,78388.83,0.0,2e-05,0.0,0.0039]
[1779015078416,46.22,78391.11,0.0,2e-05,0.0,0.00392]
[1779015085463,46.22,78392.48,0.0,2e-05,0.0,0.00393]
[1779015091505,46.22,78395.16,0.0,2e-05,0.0,0.00393]
[1779015099561,46.22,78395.98,0.0,2e-05,0.0,0.00394]
[1779015104596,46.22,78397.6,0.0,2e-05,0.0,0.00395]
[1779015109632,46.22,78403.44,0.0,2e-05,0.0,0.00401]
[1779015115678,46.22,78402.94,0.0,2e-05,0.0,0.004]
[1779015121715,46.22,78402.55,0.0,2e-05,0.0,0.004]
[1779015126751,46.22,78402.38,0.0,2e-05,0.0,0.004]
[1779015133739,46.22,78401.94,0.0,2e-05,0.0,0.00399]
[1779015138846,46.22,78402.27,0.0,2e-05,0.0,0.00399]
[1779015143885,46.22,78403.19,0.0,2e-05,0.0,0.004]
[1779015148920,46.22,78407.19,0.0,2e-05,0.0,0.00404]
[1779015153957,46.22,78407.54,0.0,2e-05,0.0,0.00402]
[1779015158990,46.22,78415.53,0.0,2e-05,0.0,0.00409]
[1779015164025,46.22,78425.59,0.0,3e-05,0.0,0.00418]
[1779015169060,46.22,78422.43,0.0,3e-05,0.0,0.00415]
[1779015174098,46.22,78421.92,0.0,3e-05,0.0,0.00415]
[1779015179135,46.22,78410.59,0.0,2e-05,0.0,0.00404]
[1779015184171,46.22,78406.86,0.0,2e-05,0.0,0.00401]
[1779015190213,46.22,78401.65,0.0,2e-05,0.0,0.00396]
[1779015195250,46.22,78401.44,0.0,2e-05,0.0,0.00396]
[1779015201292,46.22,78401.16,0.0,2e-05,0.0,0.00396]
[1779015207334,46.22,78401.57,0.0,2e-05,0.0,0.00396]
[1779015212369,46.22,78402.13,0.0,2e-05,0.0,0.00394]
[1779015218412,46.22,78401.77,0.0,2e-05,0.0,0.00393]
[1779015223447,46.22,78401.69,0.0,2e-05,0.0,0.00393]
[1779015230497,46.22,78400.96,0.0,2e-05,0.0,0.00393]
[1779015235533,46.22,78400.88,0.0,2e-05,0.0,0.00393]
[1779015240566,46.22,78400.64,0.0,2e-05,0.0,0.00392]
[1779015245604,46.22,78400.38,0.0,2e-05,0.0,0.00392]
[1779015250637,46.22,78399.55,0.0,2e-05,0.0,0.00391]
[1779015255671,46.22,78398.03,0.0,2e-05,0.0,0.0039]
[1779015260707,46.22,78388.82,0.0,2e-05,0.0,0.00382]
[1779015265742,46.22,78389.44,0.0,2e-05,0.0,0.00382]
[1779015270776,46.22,78390.52,0.0,2e-05,0.0,0.00383]
[1779015275812,46.22,78390.33,0.0,2e-05,0.0,0.00381]
[1779015280846,46.22,78387.91,0.0,2e-05,0.0,0.00378]
[1779015285881,46.22,78390.94,0.0,2e-05,0.0,0.00381]
[1779015290917,46.22,78391.29,0.0,2e-05,0.0,0.00381]
[1779015301994,46.22,78392.6,0.0,2e-05,0.0,0.00383]
[1779015307030,46.22,78399.21,0.0,2e-05,0.0,0.00388]
[1779015312070,46.22,78399.57,0.0,2e-05,0.0,0.00389]
[1779015317105,46.22,78399.64,0.0,2e-05,0.0,0.00389]
[1779015322140,46.22,78399.49,0.0,2e-05,0.0,0.00389]
[1779015327176,46.22,78398.35,0.0,2e-05,0.0,0.00388]
[1779015332210,46.22,78399.54,0.0,2e-05,0.0,0.00386]
[1779015339260,46.22,78399.75,0.0,2e-05,0.0,0.00386]
[1779015345224,46.22,78400.03,0.0,2e-05,0.0,0.00386]
[1779015350339,46.22,78400.14,0.0,2e-05,0.0,0.00387]
[1779015355381,46.22,78403.68,0.0,2e-05,0.0,0.0039]
[1779015360409,46.22,78408.8,0.0,2e-05,0.0,0.00394]
[1779015365457,46.22,78407.65,0.0,2e-05,0.0,0.00393]
[1779015375515,46.22,78406.91,0.0,2e-05,0.0,0.00393]
[1779015380549,46.22,78402.74,0.0,2e-05,0.0,0.00389]
[1779015387598,46.22,78401.49,0.0,2e-05,0.0,0.00388]
[1779015392634,46.22,78397.6,0.0,2e-05,0.0,0.00382]
[1779015400689,46.22,78397.56,0.0,2e-05,0.0,0.00382]
[1779015405726,46.22,78395.68,0.0,2e-05,0.0,0.0038]
[1779015414787,46.22,78395.4,0.0,2e-05,0.0,0.0038]
[1779015419822,46.22,78397.16,0.0,2e-05,0.0,0.00381]
[1779015425865,46.22,78397.29,0.0,2e-05,0.0,0.00381]
[1779015430900,46.22,78396.5,0.0,2e-05,0.0,0.00381]
[1779015440971,46.22,78396.58,0.0,2e-05,0.0,0.00381]
[1779015446006,46.22,78392.54,0.0,2e-05,0.0,0.00377]
[1779015451041,46.22,78389.48,0.0,2e-05,0.0,0.00372]
[1779015462122,46.22,78389.5,0.0,2e-05,0.0,0.00372]
[1779015468167,46.22,78391.44,0.0,2e-05,0.0,0.00374]
[1779015473203,46.22,78392.65,0.0,2e-05,0.0,0.00375]
[1779015483271,46.22,78393.13,0.0,2e-05,0.0,0.00375]
[1779015490323,46.22,78396.46,0.0,2e-05,0.0,0.00378]
[1779015495358,46.22,78395.88,0.0,2e-05,0.0,0.00377]
[1779015500391,46.22,78387.27,0.0,2e-05,0.0,0.0037]
[1779015506346,46.22,78388.81,0.0,2e-05,0.0,0.00371]
[1779015511468,46.22,78391.62,0.0,2e-05,0.0,0.00371]
[1779015516503,46.22,78393.02,0.0,2e-05,0.0,0.00372]
[1779015521538,46.22,78393.21,0.0,2e-05,0.0,0.00373]
[1779015527581,46.22,78391.83,0.0,2e-05,0.0,0.00371]
[1779015534630,46.22,78393.84,0.0,2e-05,0.0,0.00373]
[1779015546626,46.22,78394.52,0.0,2e-05,0.0,0.00374]
[1779015553763,46.22,78394.99,0.0,2e-05,0.0,0.00374]
[1779015558802,46.22,78395.17,0.0,2e-05,0.0,0.00374]
[1779015564855,46.22,78395.25,0.0,2e-05,0.0,0.00374]
[1779015569879,46.22,78408.44,0.0,2e-05,0.0,0.00386]
[1779015574914,46.22,78407.66,0.0,2e-05,0.0,0.00382]
[1779015579949,46.22,78404.78,0.0,2e-05,0.0,0.0038]
[1779015584984,46.22,78413.79,0.0,2e-05,0.0,0.00388]
[1779015590023,46.22,78412.16,0.0,2e-05,0.0,0.00386]
[1779015595058,46.22,78410.61,0.0,2e-05,0.0,0.00385]
[1779015600092,46.22,78413.05,0.0,2e-05,0.0,0.00387]
[1779015605127,46.22,78405.63,0.0,2e-05,0.0,0.00381]
[1779015610161,46.22,78416.13,0.0,2e-05,0.0,0.0039]
[1779015616207,46.22,78415.19,0.0,2e-05,0.0,0.00389]
[1779015621239,46.22,78415.38,0.0,2e-05,0.0,0.00389]
[1779015626273,46.22,78414.54,0.0,2e-05,0.0,0.00389]
[1779015631307,46.22,78413.72,0.0,2e-05,0.0,0.00385]
[1779015636345,46.22,78412.7,0.0,2e-05,0.0,0.00384]
[1779015641382,46.22,78411.25,0.0,2e-05,0.0,0.00383]
[1779015646428,46.22,78411.23,0.0,2e-05,0.0,0.00383]
[1779015649440,46.22,78388.11,0.0,2e-05,0.0,0.00363]
[1779015654475,46.22,78385.59,0.0,2e-05,0.0,0.00361]
[1779015659509,46.22,78382.61,0.0,2e-05,0.0,0.00358]
[1779015664544,46.22,78380.13,0.0,2e-05,0.0,0.00356]
[1779015669579,46.22,78378.06,0.0,2e-05,0.0,0.00355]
[1779015674614,46.22,78368.48,0.0,2e-05,0.0,0.00347]
[1779015678644,46.22,78350.09,0.0,2e-05,0.0,0.00332]
[1779015682672,46.22,78331.42,0.0,2e-05,0.0,0.00318]
[1779015687706,46.22,78326.7,0.0,2e-05,0.0,0.00315]
[1779015692741,46.22,78319.29,0.0,2e-05,0.0,0.00307]
[1779015697776,46.22,78314.14,0.0,2e-05,0.0,0.00303]
[1779015702812,46.22,78314.13,0.0,2e-05,0.0,0.00303]
[1779015707846,46.22,78308.28,0.0,2e-05,0.0,0.00299]
[1779015712881,46.22,78322.37,0.0,2e-05,0.0,0.00309]
[1779015717916,46.22,78324.6,0.0,2e-05,0.0,0.00311]
[1779015722952,46.22,78319.43,0.0,2e-05,0.0,0.00307]
[1779015728993,46.22,78319.2,0.0,2e-05,0.0,0.00307]
[1779015734030,46.22,78316.05,0.0,2e-05,0.0,0.00305]
[1779015739079,46.22,78307.78,0.0,2e-05,0.0,0.00299]
[1779015744102,46.22,78321.8,0.0,2e-05,0.0,0.00309]
[1779015749137,46.22,78324.15,0.0,2e-05,0.0,0.00311]
[1779015754174,46.22,78330.38,0.0,2e-05,0.0,0.00313]
[1779015759212,46.22,78329.4,0.0,2e-05,0.0,0.00312]
[1779015764247,46.22,78324.9,0.0,2e-05,0.0,0.00309]
[1779015769285,46.22,78323.27,0.0,2e-05,0.0,0.00308]
[1779015775324,46.22,78322.29,0.0,2e-05,0.0,0.00307]
[1779015780359,46.22,78322.33,0.0,2e-05,0.0,0.00307]
[1779015787408,46.22,78321.76,0.0,2e-05,0.0,0.00307]
[1779015793450,46.22,78322.6,0.0,2e-05,0.0,0.00307]
[1779015798485,46.22,78324.25,0.0,2e-05,0.0,0.00308]
[1779015803520,46.22,78324.19,0.0,2e-05,0.0,0.00308]
[1779015814597,46.22,78322.62,0.0,2e-05,0.0,0.00305]
[1779015822653,46.22,78323.02,0.0,2e-05,0.0,0.00305]
[1779015828607,46.22,78324.07,0.0,2e-05,0.0,0.00306]
[1779015833732,46.22,78323.98,0.0,2e-05,0.0,0.00306]
[1779015838766,46.22,78323.89,0.0,2e-05,0.0,0.00306]
[1779015848747,46.22,78327.17,0.0,2e-05,0.0,0.00308]
[1779015853871,46.22,78328.35,0.0,2e-05,0.0,0.00309]
[1779015858906,46.22,78326.33,0.0,2e-05,0.0,0.00308]
[1779015864949,46.22,78326.96,0.0,2e-05,0.0,0.00308]
[1779015870991,46.22,78326.85,0.0,2e-05,0.0,0.00308]
[1779015878957,46.22,78326.9,0.0,2e-05,0.0,0.00306]
[1779015884082,46.22,78329.62,0.0,2e-05,0.0,0.00308]
[1779015889116,46.22,78335.25,0.0,2e-05,0.0,0.00312]
[1779015894151,46.22,78337.45,0.0,2e-05,0.0,0.00314]
[1779015899187,46.22,78342.27,0.0,2e-05,0.0,0.00317]
[1779015909168,46.22,78343.64,0.0,2e-05,0.0,0.00318]
[1779015916306,46.22,78343.24,0.0,2e-05,0.0,0.00318]
[1779015921342,46.22,78343.28,0.0,2e-05,0.0,0.00318]
[1779015929402,46.22,78343.06,0.0,2e-05,0.0,0.00318]
[1779015934433,46.22,78333.01,0.0,2e-05,0.0,0.00308]
[1779015939468,46.22,78331.98,0.0,2e-05,0.0,0.00307]
[1779015944503,46.22,78330.73,0.0,2e-05,0.0,0.00306]
[1779015952562,46.22,78329.76,0.0,2e-05,0.0,0.00306]
[1779015957596,46.22,78329.28,0.0,2e-05,0.0,0.00305]
[1779015963639,46.22,78328.93,0.0,2e-05,0.0,0.00305]
[1779015969599,46.22,78327.94,0.0,2e-05,0.0,0.00304]
[1779015976727,46.22,78327.94,0.0,2e-05,0.0,0.00304]
[1779015986797,46.22,78327.28,0.0,2e-05,0.0,0.00304]
[1779015992842,46.22,78326.8,0.0,2e-05,0.0,0.00301]
[1779015999810,46.22,78326.21,0.0,2e-05,0.0,0.00301]
[1779016005930,46.22,78326.21,0.0,2e-05,0.0,0.00301]
[1779016018017,46.22,78326.08,0.0,2e-05,0.0,0.00301]
[1779016024061,46.22,78325.66,0.0,2e-05,0.0,0.00301]
[1779016029095,46.22,78325.57,0.0,2e-05,0.0,0.00301]
[1779016034130,46.22,78325.64,0.0,2e-05,0.0,0.00301]
[1779016039171,46.22,78325.7,0.0,2e-05,0.0,0.00301]
[1779016044203,46.22,78320.33,0.0,2e-05,0.0,0.00297]
[1779016049235,46.22,78320.03,0.0,2e-05,0.0,0.00297]
[1779016054270,46.22,78320.54,0.0,2e-05,0.0,0.00295]
[1779016059305,46.22,78328.16,0.0,2e-05,0.0,0.003]
[1779016064340,46.22,78328.2,0.0,2e-05,0.0,0.003]
[1779016070303,46.22,78327.24,0.0,2e-05,0.0,0.003]
[1779016075417,46.22,78326.77,0.0,2e-05,0.0,0.00299]
[1779016080453,46.22,78326.54,0.0,2e-05,0.0,0.00299]
[1779016087501,46.22,78326.19,0.0,2e-05,0.0,0.00299]
[1779016094550,46.22,78328.31,0.0,2e-05,0.0,0.003]
[1779016099586,46.22,78327.67,0.0,2e-05,0.0,0.003]
[1779016104620,46.22,78327.48,0.0,2e-05,0.0,0.003]
[1779016109657,46.22,78327.87,0.0,2e-05,0.0,0.003]
[1779016114690,46.22,78328.79,0.0,2e-05,0.0,0.00298]
[1779016119725,46.22,78336.14,0.0,2e-05,0.0,0.00304]
[1779016124760,46.22,78336.08,0.0,2e-05,0.0,0.00304]
[1779016129795,46.22,78336.3,0.0,2e-05,0.0,0.00304]
[1779016140877,46.22,78336.07,0.0,2e-05,0.0,0.00304]
[1779016145910,46.22,78345.36,0.0,2e-05,0.0,0.0031]
[1779016151950,46.22,78354.96,0.0,2e-05,0.0,0.00317]
[1779016156988,46.22,78369.98,0.0,2e-05,0.0,0.00329]
[1779016162022,46.22,78381.17,0.0,2e-05,0.0,0.00337]
[1779016167060,46.22,78375.52,0.0,2e-05,0.0,0.00333]
[1779016172092,46.22,78375.61,0.0,2e-05,0.0,0.00331]
[1779016180147,46.22,78375.07,0.0,2e-05,0.0,0.0033]
[1779016185182,46.22,78376.28,0.0,2e-05,0.0,0.00331]
[1779016191226,46.22,78377.31,0.0,2e-05,0.0,0.00332]
[1779016196259,46.22,78377.81,0.0,2e-05,0.0,0.00332]
[1779016201299,46.22,78379.46,0.0,2e-05,0.0,0.00334]
[1779016206333,46.22,78382.52,0.0,2e-05,0.0,0.00336]
[1779016211367,46.22,78381.47,0.0,2e-05,0.0,0.00335]
[1779016216403,46.22,78382.2,0.0,2e-05,0.0,0.00336]
[1779016221438,46.22,78384.11,0.0,2e-05,0.0,0.00337]
[1779016226473,46.22,78382.2,0.0,2e-05,0.0,0.00336]
[1779016232515,46.22,78382.03,0.0,2e-05,0.0,0.00333]
[1779016240571,46.22,78381.47,0.0,2e-05,0.0,0.00333]
[1779016246614,46.22,78376.66,0.0,2e-05,0.0,0.00329]
[1779016252655,46.22,78376.33,0.0,2e-05,0.0,0.00329]
[1779016257691,46.22,78374.41,0.0,2e-05,0.0,0.00327]
[1779016262726,46.22,78376.7,0.0,2e-05,0.0,0.00329]
[1779016267761,46.22,78378.08,0.0,2e-05,0.0,0.0033]
[1779016272796,46.22,78378.96,0.0,2e-05,0.0,0.00331]
[1779016277831,46.22,78378.86,0.0,2e-05,0.0,0.00331]
[1779016282867,46.22,78378.37,0.0,2e-05,0.0,0.0033]
[1779016287907,46.22,78377.83,0.0,2e-05,0.0,0.0033]
[1779016292941,46.22,78375.01,0.0,2e-05,0.0,0.00326]
[1779016297987,46.22,78365.61,0.0,2e-05,0.0,0.00318]
[1779016303010,46.22,78357.66,0.0,2e-05,0.0,0.00313]
[1779016308046,46.22,78354.93,0.0,2e-05,0.0,0.00311]
[1779016313081,46.22,78358.82,0.0,2e-05,0.0,0.00313]
[1779016318117,46.22,78356.88,0.0,2e-05,0.0,0.00312]
[1779016323151,46.22,78358.24,0.0,2e-05,0.0,0.00313]
[1779016328186,46.22,78356.14,0.0,2e-05,0.0,0.00311]
[1779016333221,46.22,78355.73,0.0,2e-05,0.0,0.00311]
[1779016338257,46.22,78351.74,0.0,2e-05,0.0,0.00308]
[1779016343292,46.22,78350.33,0.0,2e-05,0.0,0.00307]
[1779016348328,46.22,78349.56,0.0,2e-05,0.0,0.00307]
[1779016353363,46.22,78347.23,0.0,2e-05,0.0,0.00303]
[1779016360411,46.22,78346.33,0.0,2e-05,0.0,0.00302]
[1779016365446,46.22,78345.86,0.0,2e-05,0.0,0.00302]
[1779016370485,46.22,78345.35,0.0,2e-05,0.0,0.00301]
[1779016375522,46.22,78347.03,0.0,2e-05,0.0,0.00303]
[1779016380555,46.22,78346.97,0.0,2e-05,0.0,0.00303]
[1779016385590,46.22,78346.68,0.0,2e-05,0.0,0.00302]
[1779016391632,46.22,78346.1,0.0,2e-05,0.0,0.00302]
[1779016398681,46.22,78345.42,0.0,2e-05,0.0,0.00301]
[1779016404723,46.22,78345.54,0.0,2e-05,0.0,0.00302]
[1779016411773,46.22,78345.37,0.0,2e-05,0.0,0.00299]
[1779016416808,46.22,78334.29,0.0,2e-05,0.0,0.00292]
[1779016421841,46.22,78331.81,0.0,2e-05,0.0,0.0029]
[1779016427883,46.22,78332.88,0.0,2e-05,0.0,0.00291]
[1779016432920,46.22,78336.46,0.0,2e-05,0.0,0.00293]
[1779016437954,46.22,78337.35,0.0,2e-05,0.0,0.00294]
[1779016442990,46.22,78333.0,0.0,2e-05,0.0,0.00291]
[1779016448025,46.22,78331.77,0.0,2e-05,0.0,0.0029]
[1779016453061,46.22,78332.43,0.0,2e-05,0.0,0.0029]
[1779016458096,46.22,78333.03,0.0,2e-05,0.0,0.00291]
[1779016463131,46.22,78321.82,0.0,2e-05,0.0,0.00283]
[1779016468166,46.22,78316.76,0.0,2e-05,0.0,0.0028]
[1779016472197,46.22,78301.86,0.0,2e-05,0.0,0.00268]
[1779016477232,46.22,78298.94,0.0,2e-05,0.0,0.00266]
[1779016482267,46.22,78299.85,0.0,2e-05,0.0,0.00267]
[1779016487304,46.22,78298.87,0.0,2e-05,0.0,0.00266]
[1779016492338,46.22,78297.45,0.0,2e-05,0.0,0.00265]
[1779016497373,46.22,78295.28,0.0,2e-05,0.0,0.00264]
[1779016503325,46.22,78298.16,0.0,2e-05,0.0,0.00266]
[1779016508450,46.22,78297.99,0.0,2e-05,0.0,0.00266]
[1779016513485,46.22,78298.07,0.0,2e-05,0.0,0.00266]
[1779016518521,46.22,78297.01,0.0,2e-05,0.0,0.00265]
[1779016523560,46.22,78296.36,0.0,2e-05,0.0,0.00265]
[1779016528592,46.22,78300.27,0.0,2e-05,0.0,0.00267]
[1779016533633,46.22,78294.78,0.0,2e-05,0.0,0.00262]
[1779016538663,46.22,78286.67,0.0,2e-05,0.0,0.00257]
[1779016543697,46.22,78280.89,0.0,2e-05,0.0,0.00253]
[1779016546721,46.22,78263.06,0.0,1e-05,0.0,0.00243]
[1779016551758,46.22,78270.73,0.0,1e-05,0.0,0.00247]
[1779016556790,46.22,78273.35,0.0,1e-05,0.0,0.00249]
[1779016561825,46.22,78273.58,0.0,1e-05,0.0,0.00249]
[1779016567866,46.22,78273.63,0.0,1e-05,0.0,0.00249]
[1779016573909,46.22,78272.56,0.0,1e-05,0.0,0.00248]
[1779016578944,46.22,78266.71,0.0,1e-05,0.0,0.00245]
[1779016584988,46.22,78266.56,0.0,1e-05,0.0,0.00245]
[1779016590023,46.22,78251.22,0.0,1e-05,0.0,0.00236]
[1779016595060,46.22,78263.31,0.0,1e-05,0.0,0.00241]
[1779016600095,46.22,78265.47,0.0,1e-05,0.0,0.00242]
[1779016606136,46.22,78269.85,0.0,1e-05,0.0,0.00245]
[1779016611171,46.22,78269.92,0.0,1e-05,0.0,0.00245]
[1779016616208,46.22,78270.12,0.0,1e-05,0.0,0.00245]
[1779016621245,46.22,78272.82,0.0,1e-05,0.0,0.00246]
[1779016630304,46.22,78272.35,0.0,1e-05,0.0,0.00246]
[1779016635339,46.22,78271.77,0.0,1e-05,0.0,0.00246]
[1779016640375,46.22,78271.43,0.0,1e-05,0.0,0.00246]
[1779016645411,46.22,78268.63,0.0,1e-05,0.0,0.00244]
[1779016650447,46.22,78269.49,0.0,1e-05,0.0,0.00244]
[1779016655482,46.22,78271.19,0.0,1e-05,0.0,0.00244]
[1779016660518,46.22,78264.07,0.0,1e-05,0.0,0.0024]
[1779016666559,46.22,78262.72,0.0,1e-05,0.0,0.00239]
[1779016671600,46.22,78260.66,0.0,1e-05,0.0,0.00238]
[1779016676628,46.22,78259.24,0.0,1e-05,0.0,0.00237]
[1779016681664,46.22,78256.05,0.0,1e-05,0.0,0.00235]
[1779016686698,46.22,78257.43,0.0,1e-05,0.0,0.00236]
[1779016691734,46.22,78255.49,0.0,1e-05,0.0,0.00235]
[1779016696768,46.22,78255.42,0.0,1e-05,0.0,0.00235]
[1779016701803,46.22,78253.98,0.0,1e-05,0.0,0.00234]
[1779016706838,46.22,78258.66,0.0,1e-05,0.0,0.00236]
[1779016712880,46.22,78264.61,0.0,1e-05,0.0,0.00238]
[1779016717915,46.22,78266.48,0.0,1e-05,0.0,0.00239]
[1779016722950,46.22,78273.81,0.0,1e-05,0.0,0.00243]
[1779016727985,46.22,78276.23,0.0,1e-05,0.0,0.00245]
[1779016734028,46.22,78275.69,0.0,1e-05,0.0,0.00244]
[1779016745014,46.22,78274.13,0.0,1e-05,0.0,0.00244]
[1779016750140,46.22,78273.71,0.0,1e-05,0.0,0.00243]
[1779016755176,46.22,78272.69,0.0,1e-05,0.0,0.00243]
[1779016760210,46.22,78272.38,0.0,1e-05,0.0,0.00243]
[1779016765245,46.22,78272.08,0.0,1e-05,0.0,0.00242]
[1779016770280,46.22,78273.04,0.0,1e-05,0.0,0.00243]
[1779016775315,46.22,78273.69,0.0,1e-05,0.0,0.00241]
[1779016780350,46.22,78273.13,0.0,1e-05,0.0,0.00241]
[1779016786392,46.22,78272.69,0.0,1e-05,0.0,0.00241]
[1779016791428,46.22,78264.08,0.0,1e-05,0.0,0.00236]
[1779016796462,46.22,78265.12,0.0,1e-05,0.0,0.00237]
[1779016801497,46.22,78269.78,0.0,1e-05,0.0,0.00239]
[1779016806534,46.22,78272.19,0.0,1e-05,0.0,0.00241]
[1779016811570,46.22,78272.96,0.0,1e-05,0.0,0.00241]
[1779016816603,46.22,78270.93,0.0,1e-05,0.0,0.0024]
[1779016821638,46.22,78267.28,0.0,1e-05,0.0,0.00238]
[1779016828687,46.22,78267.69,0.0,1e-05,0.0,0.00238]
[1779016833722,46.22,78263.93,0.0,1e-05,0.0,0.00234]
[1779016838758,46.22,78255.56,0.0,1e-05,0.0,0.00229]
[1779016843793,46.22,78250.51,0.0,1e-05,0.0,0.00227]
[1779016848828,46.22,78245.1,0.0,1e-05,0.0,0.00224]
[1779016851848,46.22,78262.18,0.0,1e-05,0.0,0.00233]
[1779016856883,46.22,78262.88,0.0,1e-05,0.0,0.00234]
[1779016861925,46.22,78261.2,0.0,1e-05,0.0,0.00233]
[1779016866953,46.22,78262.81,0.0,1e-05,0.0,0.00233]
[1779016871989,46.22,78267.27,0.0,1e-05,0.0,0.00236]
[1779016877025,46.22,78271.07,0.0,1e-05,0.0,0.00238]
[1779016883067,46.22,78271.85,0.0,1e-05,0.0,0.00239]
[1779016889109,46.22,78270.86,0.0,1e-05,0.0,0.00238]
[1779016896073,46.22,78271.2,0.0,1e-05,0.0,0.00236]
[1779016901193,46.22,78270.3,0.0,1e-05,0.0,0.00236]
[1779016915294,46.22,78270.72,0.0,1e-05,0.0,0.00236]
[1779016920329,46.22,78269.24,0.0,1e-05,0.0,0.00235]
[1779016926371,46.22,78271.31,0.0,1e-05,0.0,0.00237]
[1779016931406,46.22,78269.5,0.0,1e-05,0.0,0.00235]
[1779016938455,46.22,78269.26,0.0,1e-05,0.0,0.00235]
[1779016943497,46.22,78270.14,0.0,1e-05,0.0,0.00236]
[1779016948532,46.22,78271.04,0.0,1e-05,0.0,0.00236]
[1779016953567,46.22,78271.96,0.0,1e-05,0.0,0.00235]
[1779016962630,46.22,78272.12,0.0,1e-05,0.0,0.00235]
[1779016968673,46.22,78274.06,0.0,1e-05,0.0,0.00236]
[1779016973708,46.22,78275.96,0.0,1e-05,0.0,0.00237]
[1779016980757,46.22,78276.25,0.0,1e-05,0.0,0.00238]
[1779016986708,46.22,78279.79,0.0,1e-05,0.0,0.0024]
[1779016996869,46.22,78281.04,0.0,1e-05,0.0,0.0024]
[1779017001904,46.22,78281.04,0.0,1e-05,0.0,0.0024]
[1779017008953,46.22,78281.28,0.0,1e-05,0.0,0.0024]
[1779017016920,46.22,78282.03,0.0,1e-05,0.0,0.00239]
[1779017022045,46.22,78282.71,0.0,1e-05,0.0,0.00239]
[1779017027079,46.22,78292.37,0.0,1e-05,0.0,0.00245]
[1779017032114,46.22,78294.23,0.0,1e-05,0.0,0.00246]
[1779017042192,46.22,78295.16,0.0,1e-05,0.0,0.00247]
[1779017047219,46.22,78286.71,0.0,1e-05,0.0,0.00242]
[1779017053261,46.22,78283.84,0.0,1e-05,0.0,0.0024]
[1779017062324,46.22,78290.6,0.0,1e-05,0.0,0.00244]
[1779017070380,46.22,78295.28,0.0,1e-05,0.0,0.00247]
[1779017075416,46.22,78302.59,0.0,1e-05,0.0,0.00249]
[1779017080450,46.22,78316.4,0.0,2e-05,0.0,0.00258]
[1779017085485,46.22,78320.61,0.0,2e-05,0.0,0.0026]
[1779017096571,46.22,78321.25,0.0,2e-05,0.0,0.00261]
[1779017099586,46.22,78305.92,0.0,2e-05,0.0,0.00251]
[1779017104624,46.22,78304.01,0.0,2e-05,0.0,0.0025]
[1779017110663,46.22,78306.77,0.0,2e-05,0.0,0.00252]
[1779017117624,46.22,78305.66,0.0,2e-05,0.0,0.00251]
[1779017122750,46.22,78305.66,0.0,2e-05,0.0,0.00251]
[1779017131812,46.22,78304.48,0.0,1e-05,0.0,0.00248]
[1779017136848,46.22,78309.72,0.0,2e-05,0.0,0.00252]
[1779017141883,46.22,78311.29,0.0,2e-05,0.0,0.00253]
[1779017147834,46.22,78313.31,0.0,2e-05,0.0,0.00254]
[1779017152965,46.22,78312.86,0.0,2e-05,0.0,0.00254]
[1779017161020,46.22,78312.45,0.0,2e-05,0.0,0.00253]
[1779017166058,46.22,78311.48,0.0,2e-05,0.0,0.00253]
[1779017175120,46.22,78313.64,0.0,2e-05,0.0,0.00254]
[1779017180153,46.22,78313.77,0.0,2e-05,0.0,0.00254]
[1779017185188,46.22,78313.5,0.0,2e-05,0.0,0.00254]
[1779017190223,46.22,78312.51,0.0,2e-05,0.0,0.00253]
[1779017195260,46.22,78312.95,0.0,2e-05,0.0,0.00252]
[1779017200293,46.22,78312.75,0.0,2e-05,0.0,0.00252]
[1779017205327,46.22,78313.03,0.0,2e-05,0.0,0.00252]
[1779017210363,46.22,78314.65,0.0,2e-05,0.0,0.00253]
[1779017215399,46.22,78314.86,0.0,2e-05,0.0,0.00253]
[1779017220433,46.22,78313.77,0.0,2e-05,0.0,0.00252]
[1779017225467,46.22,78314.1,0.0,2e-05,0.0,0.00252]
[1779017230503,46.22,78314.36,0.0,2e-05,0.0,0.00253]
[1779017235538,46.22,78313.67,0.0,2e-05,0.0,0.00252]
[1779017240573,46.22,78309.86,0.0,1e-05,0.0,0.0025]
[1779017245609,46.22,78310.29,0.0,2e-05,0.0,0.0025]
[1779017250645,46.22,78310.61,0.0,2e-05,0.0,0.0025]
[1779017255682,46.22,78311.25,0.0,1e-05,0.0,0.00249]
[1779017260715,46.22,78311.66,0.0,1e-05,0.0,0.00249]
[1779017265750,46.22,78294.91,0.0,1e-05,0.0,0.00239]
[1779017270785,46.22,78289.62,0.0,1e-05,0.0,0.00236]
[1779017275822,46.22,78288.51,0.0,1e-05,0.0,0.00236]
[1779017280856,46.22,78292.92,0.0,1e-05,0.0,0.00238]
[1779017285894,46.22,78298.21,0.0,1e-05,0.0,0.00241]
[1779017290925,46.22,78297.24,0.0,1e-05,0.0,0.00241]
[1779017295963,46.22,78293.49,0.0,1e-05,0.0,0.00238]
[1779017300996,46.22,78290.44,0.0,1e-05,0.0,0.00237]
[1779017306032,46.22,78293.3,0.0,1e-05,0.0,0.00238]
[1779017311070,46.22,78295.39,0.0,1e-05,0.0,0.00238]
[1779017316105,46.22,78296.72,0.0,1e-05,0.0,0.00238]
[1779017321139,46.22,78294.73,0.0,1e-05,0.0,0.00237]
[1779017326174,46.22,78295.54,0.0,1e-05,0.0,0.00238]
[1779017331209,46.22,78289.67,0.0,1e-05,0.0,0.00234]
[1779017336245,46.22,78286.54,0.0,1e-05,0.0,0.00233]
[1779017341280,46.22,78284.03,0.0,1e-05,0.0,0.00231]
[1779017346314,46.22,78281.35,0.0,1e-05,0.0,0.0023]
[1779017351350,46.22,78278.49,0.0,1e-05,0.0,0.00228]
[1779017356384,46.22,78276.33,0.0,1e-05,0.0,0.00227]
[1779017361421,46.22,78273.18,0.0,1e-05,0.0,0.00225]
[1779017366454,46.22,78270.64,0.0,1e-05,0.0,0.00224]
[1779017371489,46.22,78269.82,0.0,1e-05,0.0,0.00222]
[1779017376528,46.22,78271.84,0.0,1e-05,0.0,0.00223]
[1779017381561,46.22,78270.23,0.0,1e-05,0.0,0.00222]
[1779017386595,46.22,78274.96,0.0,1e-05,0.0,0.00225]
[1779017391631,46.22,78276.9,0.0,1e-05,0.0,0.00226]
[1779017397672,46.22,78277.69,0.0,1e-05,0.0,0.00226]
[1779017402708,46.22,78279.16,0.0,1e-05,0.0,0.00227]
[1779017408750,46.22,78280.46,0.0,1e-05,0.0,0.00228]
[1779017413790,46.22,78286.63,0.0,1e-05,0.0,0.00231]
[1779017418823,46.22,78292.94,0.0,1e-05,0.0,0.00235]
[1779017423856,46.22,78291.24,0.0,1e-05,0.0,0.00234]
[1779017428891,46.22,78289.19,0.0,1e-05,0.0,0.00232]
[1779017435944,46.22,78290.61,0.0,1e-05,0.0,0.00231]
[1779017440981,46.22,78293.65,0.0,1e-05,0.0,0.00233]
[1779017447019,46.22,78292.68,0.0,1e-05,0.0,0.00233]
[1779017455076,46.22,78292.03,0.0,1e-05,0.0,0.00232]
[1779017460114,46.22,78292.32,0.0,1e-05,0.0,0.00232]
[1779017465146,46.22,78293.87,0.0,1e-05,0.0,0.00233]
[1779017469174,46.22,78277.88,0.0,1e-05,0.0,0.00224]
[1779017477232,46.22,78276.15,0.0,1e-05,0.0,0.00224]
[1779017482273,46.22,78273.11,0.0,1e-05,0.0,0.00222]
[1779017487311,46.22,78271.82,0.0,1e-05,0.0,0.00221]
[1779017492341,46.22,78270.8,0.0,1e-05,0.0,0.00219]
[1779017497376,46.22,78264.61,0.0,1e-05,0.0,0.00216]
[1779017503418,46.22,78256.02,0.0,1e-05,0.0,0.00211]
[1779017508453,46.22,78255.54,0.0,1e-05,0.0,0.00211]
[1779017513489,46.22,78242.4,0.0,1e-05,0.0,0.00204]
[1779017518535,46.22,78242.57,0.0,1e-05,0.0,0.00204]
[1779017523566,46.22,78243.58,0.0,1e-05,0.0,0.00205]
[1779017530615,46.22,78243.89,0.0,1e-05,0.0,0.00205]
[1779017535651,46.22,78244.71,0.0,1e-05,0.0,0.00206]
[1779017540686,46.22,78244.47,0.0,1e-05,0.0,0.00205]
[1779017546727,46.22,78244.31,0.0,1e-05,0.0,0.00205]
[1779017551762,46.22,78244.02,0.0,1e-05,0.0,0.00204]
[1779017556798,46.22,78243.02,0.0,1e-05,0.0,0.00203]
[1779017561833,46.22,78243.75,0.0,1e-05,0.0,0.00204]
[1779017566867,46.22,78257.2,0.0,1e-05,0.0,0.0021]
[1779017571902,46.22,78259.69,0.0,1e-05,0.0,0.00212]
[1779017577946,46.22,78260.77,0.0,1e-05,0.0,0.00212]
[1779017582984,46.22,78266.2,0.0,1e-05,0.0,0.00215]
[1779017588020,46.22,78274.72,0.0,1e-05,0.0,0.00219]
[1779017593055,46.22,78277.06,0.0,1e-05,0.0,0.00221]
[1779017598090,46.22,78285.17,0.0,1e-05,0.0,0.00225]
[1779017603128,46.22,78283.81,0.0,1e-05,0.0,0.00224]
[1779017608161,46.22,78289.72,0.0,1e-05,0.0,0.00227]
[1779017613195,46.22,78297.87,0.0,1e-05,0.0,0.0023]
[1779017618232,46.22,78305.44,0.0,1e-05,0.0,0.00234]
[1779017621256,46.22,78324.03,0.0,1e-05,0.0,0.00245]
[1779017622265,46.22,78340.41,0.0,2e-05,0.0,0.00255]
[1779017627299,46.22,78338.37,0.0,2e-05,0.0,0.00254]
[1779017632335,46.22,78329.21,0.0,1e-05,0.0,0.00248]
[1779017637370,46.22,78332.6,0.0,2e-05,0.0,0.0025]
[1779017642409,46.22,78334.75,0.0,2e-05,0.0,0.00252]
[1779017647441,46.22,78337.46,0.0,2e-05,0.0,0.00253]
[1779017652476,46.22,78328.52,0.0,1e-05,0.0,0.00248]
[1779017657511,46.22,78323.73,0.0,1e-05,0.0,0.00245]
[1779017662547,46.22,78321.03,0.0,1e-05,0.0,0.00243]
[1779017667581,46.22,78311.5,0.0,1e-05,0.0,0.00238]
[1779017672616,46.22,78312.0,0.0,1e-05,0.0,0.00236]
[1779017678658,46.22,78311.58,0.0,1e-05,0.0,0.00236]
[1779017683693,46.22,78315.74,0.0,1e-05,0.0,0.00239]
[1779017688728,46.22,78321.83,0.0,1e-05,0.0,0.00242]
[1779017693763,46.22,78333.8,0.0,2e-05,0.0,0.00249]
[1779017698799,46.22,78325.16,0.0,1e-05,0.0,0.00244]
[1779017703834,46.22,78323.88,0.0,1e-05,0.0,0.00243]
[1779017709876,46.22,78322.72,0.0,1e-05,0.0,0.00243]
[1779017714910,46.22,78318.42,0.0,1e-05,0.0,0.0024]
[1779017719952,46.22,78319.3,0.0,1e-05,0.0,0.00241]
[1779017724982,46.22,78310.61,0.0,1e-05,0.0,0.00236]
[1779017730021,46.22,78305.78,0.0,1e-05,0.0,0.00233]
[1779017735052,46.22,78305.95,0.0,1e-05,0.0,0.00231]
[1779017741094,46.22,78307.68,0.0,1e-05,0.0,0.00232]
[1779017746129,46.22,78308.25,0.0,1e-05,0.0,0.00232]
[1779017751164,46.22,78308.73,0.0,1e-05,0.0,0.00233]
[1779017756200,46.22,78309.18,0.0,1e-05,0.0,0.00233]
[1779017762242,46.22,78309.3,0.0,1e-05,0.0,0.00233]
[1779017767277,46.22,78310.4,0.0,1e-05,0.0,0.00234]
[1779017772312,46.22,78310.04,0.0,1e-05,0.0,0.00233]
[1779017778355,46.22,78305.42,0.0,1e-05,0.0,0.00231]
[1779017783390,46.22,78301.19,0.0,1e-05,0.0,0.00229]
[1779017788439,46.22,78294.58,0.0,1e-05,0.0,0.00225]
[1779017793465,46.22,78299.02,0.0,1e-05,0.0,0.00226]
[1779017798501,46.22,78301.45,0.0,1e-05,0.0,0.00227]
[1779017803537,46.22,78303.11,0.0,1e-05,0.0,0.00228]
[1779017808575,46.22,78304.89,0.0,1e-05,0.0,0.00229]
[1779017814616,46.22,78303.28,0.0,1e-05,0.0,0.00228]
[1779017819652,46.22,78305.25,0.0,1e-05,0.0,0.00229]
[1779017825694,46.22,78298.02,0.0,1e-05,0.0,0.00225]
[1779017830730,46.22,78296.26,0.0,1e-05,0.0,0.00224]
[1779017835765,46.22,78294.45,0.0,1e-05,0.0,0.00223]
[1779017840799,46.22,78293.78,0.0,1e-05,0.0,0.00223]
[1779017845835,46.22,78295.99,0.0,1e-05,0.0,0.00224]
[1779017850869,46.22,78305.99,0.0,1e-05,0.0,0.00229]
[1779017855904,46.22,78307.98,0.0,1e-05,0.0,0.00229]
[1779017860939,46.22,78309.06,0.0,1e-05,0.0,0.00229]
[1779017865974,46.22,78309.1,0.0,1e-05,0.0,0.00229]
[1779017871009,46.22,78309.06,0.0,1e-05,0.0,0.00229]
[1779017876044,46.22,78310.4,0.0,1e-05,0.0,0.0023]
[1779017881079,46.22,78316.11,0.0,1e-05,0.0,0.00233]
[1779017886114,46.22,78309.09,0.0,1e-05,0.0,0.00229]
[1779017891149,46.22,78310.4,0.0,1e-05,0.0,0.0023]
[1779017896184,46.22,78311.64,0.0,1e-05,0.0,0.00231]
[1779017901219,46.22,78310.11,0.0,1e-05,0.0,0.0023]
[1779017906254,46.22,78311.85,0.0,1e-05,0.0,0.00231]
[1779017911289,46.22,78311.51,0.0,1e-05,0.0,0.00229]
[1779017916323,46.22,78312.98,0.0,1e-05,0.0,0.0023]
[1779017921361,46.22,78313.37,0.0,1e-05,0.0,0.0023]
[1779017926394,46.22,78314.86,0.0,1e-05,0.0,0.00231]
[1779017933443,46.22,78315.44,0.0,1e-05,0.0,0.00231]
[1779017939485,46.22,78322.51,0.0,1e-05,0.0,0.00235]
[1779017944520,46.22,78321.66,0.0,1e-05,0.0,0.00235]
[1779017949555,46.22,78321.69,0.0,1e-05,0.0,0.00235]
[1779017954590,46.22,78320.24,0.0,1e-05,0.0,0.00234]
[1779017959625,46.22,78318.03,0.0,1e-05,0.0,0.00233]
[1779017965671,46.22,78316.51,0.0,1e-05,0.0,0.00232]
[1779017970707,46.22,78317.69,0.0,1e-05,0.0,0.00232]
[1779017975749,46.22,78318.11,0.0,1e-05,0.0,0.00231]
[1779017980776,46.22,78317.32,0.0,1e-05,0.0,0.0023]
[1779017989840,46.22,78317.8,0.0,1e-05,0.0,0.00231]
[1779017994874,46.22,78318.0,0.0,1e-05,0.0,0.00231]
[1779017999910,46.22,78318.65,0.0,1e-05,0.0,0.00231]
[1779018004949,46.22,78327.06,0.0,1e-05,0.0,0.00236]
[1779018010992,46.22,78326.06,0.0,1e-05,0.0,0.00235]
[1779018016027,46.22,78328.72,0.0,1e-05,0.0,0.00237]
[1779018021062,46.22,78330.69,0.0,1e-05,0.0,0.00238]
[1779018026096,46.22,78341.62,0.0,1e-05,0.0,0.00244]
[1779018031133,46.22,78335.84,0.0,1e-05,0.0,0.00239]
[1779018037174,46.22,78334.86,0.0,1e-05,0.0,0.00239]
[1779018042209,46.22,78333.61,0.0,1e-05,0.0,0.00238]
[1779018047244,46.22,78331.99,0.0,1e-05,0.0,0.00237]
[1779018052280,46.22,78330.33,0.0,1e-05,0.0,0.00236]
[1779018057314,46.22,78335.15,0.0,1e-05,0.0,0.00239]
[1779018062349,46.22,78330.51,0.0,1e-05,0.0,0.00236]
[1779018067384,46.22,78334.6,0.0,1e-05,0.0,0.00238]
[1779018074433,46.22,78334.64,0.0,1e-05,0.0,0.00239]
[1779018079468,46.22,78337.0,0.0,1e-05,0.0,0.0024]
[1779018084503,46.22,78338.28,0.0,1e-05,0.0,0.00241]
[1779018090546,46.22,78340.56,0.0,1e-05,0.0,0.00242]
[1779018095584,46.22,78341.86,0.0,1e-05,0.0,0.00241]
[1779018102633,46.22,78342.24,0.0,1e-05,0.0,0.00241]
[1779018107668,46.22,78342.35,0.0,1e-05,0.0,0.00241]
[1779018112704,46.22,78348.13,0.0,1e-05,0.0,0.00245]
[1779018117738,46.22,78348.8,0.0,1e-05,0.0,0.00245]
[1779018122775,46.22,78347.91,0.0,1e-05,0.0,0.00244]
[1779018127808,46.22,78354.1,0.0,1e-05,0.0,0.00248]
[1779018133851,46.22,78358.21,0.0,2e-05,0.0,0.00251]
[1779018138885,46.22,78357.67,0.0,2e-05,0.0,0.0025]
[1779018144932,46.22,78345.8,0.0,1e-05,0.0,0.00243]
[1779018149967,46.22,78345.18,0.0,1e-05,0.0,0.00243]
[1779018155014,46.22,78342.41,0.0,1e-05,0.0,0.00239]
[1779018160047,46.22,78343.36,0.0,1e-05,0.0,0.0024]
[1779018166083,46.22,78344.83,0.0,1e-05,0.0,0.00241]
[1779018171118,46.22,78349.68,0.0,1e-05,0.0,0.00244]
[1779018176155,46.22,78346.01,0.0,1e-05,0.0,0.00241]
[1779018181188,46.22,78342.98,0.0,1e-05,0.0,0.0024]
[1779018186225,46.22,78340.25,0.0,1e-05,0.0,0.00238]
[1779018191258,46.22,78340.09,0.0,1e-05,0.0,0.00238]
[1779018196294,46.22,78340.45,0.0,1e-05,0.0,0.00238]
[1779018201328,46.22,78340.57,0.0,1e-05,0.0,0.00238]
[1779018208377,46.22,78340.49,0.0,1e-05,0.0,0.00238]
[1779018213412,46.22,78341.49,0.0,1e-05,0.0,0.00237]
[1779018218449,46.22,78341.96,0.0,1e-05,0.0,0.00237]
[1779018223483,46.22,78342.03,0.0,1e-05,0.0,0.00237]
[1779018228518,46.22,78344.71,0.0,1e-05,0.0,0.00239]
[1779018233552,46.22,78352.22,0.0,1e-05,0.0,0.00243]
[1779018242623,46.22,78350.97,0.0,1e-05,0.0,0.00242]
[1779018247658,46.22,78357.19,0.0,1e-05,0.0,0.00246]
[1779018252693,46.22,78363.26,0.0,2e-05,0.0,0.0025]
[1779018257728,46.22,78369.48,0.0,2e-05,0.0,0.00254]
[1779018259741,46.22,78354.02,0.0,1e-05,0.0,0.00244]
[1779018264778,46.22,78347.55,0.0,1e-05,0.0,0.0024]
[1779018269812,46.22,78343.68,0.0,1e-05,0.0,0.00238]
[1779018274847,46.22,78346.36,0.0,1e-05,0.0,0.00238]
[1779018279882,46.22,78348.06,0.0,1e-05,0.0,0.00239]
[1779018284917,46.22,78348.13,0.0,1e-05,0.0,0.00239]
[1779018289952,46.22,78343.0,0.0,1e-05,0.0,0.00236]
[1779018294988,46.22,78341.54,0.0,1e-05,0.0,0.00235]
[1779018301030,46.22,78340.77,0.0,1e-05,0.0,0.00235]
[1779018306065,46.22,78341.91,0.0,1e-05,0.0,0.00235]
[1779018311107,46.22,78342.52,0.0,1e-05,0.0,0.00236]
[1779018316141,46.22,78349.49,0.0,1e-05,0.0,0.0024]
[1779018321176,46.22,78357.83,0.0,1e-05,0.0,0.00245]
[1779018326211,46.22,78357.9,0.0,1e-05,0.0,0.00245]
[1779018331246,46.22,78365.87,0.0,1e-05,0.0,0.00248]
[1779018336281,46.22,78368.6,0.0,2e-05,0.0,0.00249]
[1779018341317,46.22,78369.89,0.0,2e-05,0.0,0.0025]
[1779018346351,46.22,78373.79,0.0,2e-05,0.0,0.00252]
[1779018350379,46.22,78388.89,0.0,2e-05,0.0,0.00262]
[1779018356274,46.22,78397.92,0.0,2e-05,0.0,0.00267]
[1779018361460,46.22,78393.68,0.0,2e-05,0.0,0.00265]
[1779018367498,46.22,78389.93,0.0,2e-05,0.0,0.00262]
[1779018373540,46.22,78388.53,0.0,2e-05,0.0,0.00261]
[1779018378575,46.22,78391.82,0.0,2e-05,0.0,0.00263]
[1779018383610,46.22,78387.9,0.0,2e-05,0.0,0.00261]
[1779018388646,46.22,78383.31,0.0,2e-05,0.0,0.00258]
[1779018393680,46.22,78387.78,0.0,2e-05,0.0,0.00259]
[1779018398716,46.22,78386.99,0.0,2e-05,0.0,0.00258]
[1779018403751,46.22,78387.26,0.0,2e-05,0.0,0.00259]
[1779018408785,46.22,78387.67,0.0,2e-05,0.0,0.00259]
[1779018413820,46.22,78385.73,0.0,2e-05,0.0,0.00258]
[1779018418855,46.22,78381.92,0.0,2e-05,0.0,0.00255]
[1779018426766,46.22,78378.36,0.0,2e-05,0.0,0.00253]
[1779018433962,46.22,78370.84,0.0,2e-05,0.0,0.00249]
[1779018438997,46.22,78366.97,0.0,1e-05,0.0,0.00246]
[1779018444032,46.22,78363.29,0.0,1e-05,0.0,0.00244]
[1779018449067,46.22,78361.53,0.0,1e-05,0.0,0.00243]
[1779018456116,46.22,78360.31,0.0,1e-05,0.0,0.00241]
[1779018463166,46.22,78363.69,0.0,1e-05,0.0,0.00243]
[1779018466187,46.22,78342.61,0.0,1e-05,0.0,0.0023]
[1779018471222,46.22,78342.05,0.0,1e-05,0.0,0.0023]
[1779018476256,46.22,78343.91,0.0,1e-05,0.0,0.00231]
[1779018484316,46.22,78346.83,0.0,1e-05,0.0,0.00233]
[1779018490357,46.22,78350.17,0.0,1e-05,0.0,0.00235]
[1779018495393,46.22,78351.81,0.0,1e-05,0.0,0.00236]
[1779018500427,46.22,78349.73,0.0,1e-05,0.0,0.00234]
[1779018507476,46.22,78346.18,0.0,1e-05,0.0,0.00232]
[1779018512511,46.22,78334.8,0.0,1e-05,0.0,0.00224]
[1779018517546,46.22,78323.56,0.0,1e-05,0.0,0.00218]
[1779018522581,46.22,78322.66,0.0,1e-05,0.0,0.00218]
[1779018528623,46.22,78323.65,0.0,1e-05,0.0,0.00218]
[1779018533659,46.22,78318.49,0.0,1e-05,0.0,0.00216]
[1779018538694,46.22,78318.43,0.0,1e-05,0.0,0.00216]
[1779018543730,46.22,78327.46,0.0,1e-05,0.0,0.0022]
[1779018548765,46.22,78326.7,0.0,1e-05,0.0,0.0022]
[1779018553801,46.22,78323.97,0.0,1e-05,0.0,0.00219]
[1779018558835,46.22,78325.84,0.0,1e-05,0.0,0.0022]
[1779018563871,46.22,78328.91,0.0,1e-05,0.0,0.00221]
[1779018572933,46.22,78328.63,0.0,1e-05,0.0,0.00219]
[1779018577968,46.22,78328.47,0.0,1e-05,0.0,0.00219]
[1779018583003,46.22,78328.32,0.0,1e-05,0.0,0.00219]
[1779018588040,46.22,78329.44,0.0,1e-05,0.0,0.0022]
[1779018593074,46.22,78331.51,0.0,1e-05,0.0,0.00221]
[1779018600127,46.22,78331.98,0.0,1e-05,0.0,0.00221]
[1779018606166,46.22,78331.92,0.0,1e-05,0.0,0.00221]
[1779018615228,46.22,78332.07,0.0,1e-05,0.0,0.00221]
[1779018620271,46.22,78334.76,0.0,1e-05,0.0,0.00223]
[1779018625300,46.22,78346.41,0.0,1e-05,0.0,0.00229]
[1779018633354,46.22,78348.53,0.0,1e-05,0.0,0.00228]
[1779018638389,46.22,78345.07,0.0,1e-05,0.0,0.00227]
[1779018643435,46.22,78342.7,0.0,1e-05,0.0,0.00225]
[1779018648463,46.22,78342.63,0.0,1e-05,0.0,0.00225]
[1779018653499,46.22,78346.1,0.0,1e-05,0.0,0.00227]
[1779018658538,46.22,78347.57,0.0,1e-05,0.0,0.00228]
[1779018663569,46.22,78347.81,0.0,1e-05,0.0,0.00228]
[1779018668604,46.22,78354.63,0.0,1e-05,0.0,0.00232]
[1779018673641,46.22,78343.04,0.0,1e-05,0.0,0.00225]
[1779018679680,46.22,78337.01,0.0,1e-05,0.0,0.00222]
[1779018684716,46.22,78333.08,0.0,1e-05,0.0,0.0022]
[1779018689751,46.22,78331.1,0.0,1e-05,0.0,0.00219]
[1779018694786,46.22,78329.43,0.0,1e-05,0.0,0.00216]
[1779018699821,46.22,78334.58,0.0,1e-05,0.0,0.00219]
[1779018705864,46.22,78333.78,0.0,1e-05,0.0,0.00219]
[1779018710899,46.22,78332.45,0.0,1e-05,0.0,0.00218]
[1779018715934,46.22,78330.89,0.0,1e-05,0.0,0.00217]
[1779018721977,46.22,78329.88,0.0,1e-05,0.0,0.00217]
[1779018728025,46.22,78329.86,0.0,1e-05,0.0,0.00217]
[1779018733057,46.22,78338.98,0.0,1e-05,0.0,0.00221]
[1779018738093,46.22,78339.73,0.0,1e-05,0.0,0.00222]
[1779018743127,46.22,78340.01,0.0,1e-05,0.0,0.00222]
[1779018748162,46.22,78340.16,0.0,1e-05,0.0,0.00222]
[1779018754204,46.22,78340.37,0.0,1e-05,0.0,0.00221]
[1779018759240,46.22,78340.26,0.0,1e-05,0.0,0.0022]
[1779018764274,46.22,78340.55,0.0,1e-05,0.0,0.00221]
[1779018775351,46.22,78340.41,0.0,1e-05,0.0,0.00221]
[1779018780387,46.22,78342.17,0.0,1e-05,0.0,0.00221]
[1779018789300,46.22,78341.98,0.0,1e-05,0.0,0.00221]
[1779018796499,46.22,78342.18,0.0,1e-05,0.0,0.00221]
[1779018801533,46.22,78341.64,0.0,1e-05,0.0,0.00221]
[1779018806569,46.22,78341.62,0.0,1e-05,0.0,0.00221]
[1779018811605,46.22,78342.08,0.0,1e-05,0.0,0.0022]
[1779018817648,46.22,78341.53,0.0,1e-05,0.0,0.00219]
[1779018826713,46.22,78341.7,0.0,1e-05,0.0,0.0022]
[1779018831745,46.22,78341.8,0.0,1e-05,0.0,0.0022]
[1779018837787,46.22,78341.89,0.0,1e-05,0.0,0.0022]
[1779018843829,46.22,78341.79,0.0,1e-05,0.0,0.0022]
[1779018849751,46.22,78340.72,0.0,1e-05,0.0,0.00219]
[1779018859821,46.22,78341.27,0.0,1e-05,0.0,0.00219]
[1779018864977,46.22,78342.44,0.0,1e-05,0.0,0.0022]
[1779018870011,46.22,78329.83,0.0,1e-05,0.0,0.00213]
[1779018875046,46.22,78327.88,0.0,1e-05,0.0,0.00211]
[1779018880081,46.22,78326.7,0.0,1e-05,0.0,0.0021]
[1779018890033,46.22,78324.11,0.0,1e-05,0.0,0.00209]
[1779018895187,46.22,78320.14,0.0,1e-05,0.0,0.00207]
[1779018900222,46.22,78319.56,0.0,1e-05,0.0,0.00206]
[1779018905262,46.22,78316.17,0.0,1e-05,0.0,0.00205]
[1779018910292,46.22,78317.48,0.0,1e-05,0.0,0.00205]
[1779018918348,46.22,78318.45,0.0,1e-05,0.0,0.00206]
[1779018923383,46.22,78326.23,0.0,1e-05,0.0,0.0021]
[1779018928418,46.22,78326.53,0.0,1e-05,0.0,0.0021]
[1779018933454,46.22,78318.45,0.0,1e-05,0.0,0.00204]
[1779018938489,46.22,78318.73,0.0,1e-05,0.0,0.00204]
[1779018943531,46.22,78318.9,0.0,1e-05,0.0,0.00204]
[1779018948567,46.22,78325.93,0.0,1e-05,0.0,0.00208]
[1779018953602,46.22,78327.16,0.0,1e-05,0.0,0.00209]
[1779018959643,46.22,78326.67,0.0,1e-05,0.0,0.00208]
[1779018966693,46.22,78325.45,0.0,1e-05,0.0,0.00208]
[1779018973750,46.22,78325.32,0.0,1e-05,0.0,0.00208]
[1779018980796,46.22,78328.35,0.0,1e-05,0.0,0.00209]
[1779018985831,46.22,78327.86,0.0,1e-05,0.0,0.00209]
[1779018999927,46.22,78321.52,0.0,1e-05,0.0,0.00204]
[1779019004965,46.22,78322.7,0.0,1e-05,0.0,0.00205]
[1779019011008,46.22,78323.15,0.0,1e-05,0.0,0.00205]
[1779019016040,46.22,78329.68,0.0,1e-05,0.0,0.00208]
[1779019021078,46.22,78329.25,0.0,1e-05,0.0,0.00208]
[1779019026113,46.22,78328.48,0.0,1e-05,0.0,0.00208]
[1779019031148,46.22,78327.77,0.0,1e-05,0.0,0.00207]
[1779019036183,46.22,78325.23,0.0,1e-05,0.0,0.00206]
[1779019041221,46.22,78324.29,0.0,1e-05,0.0,0.00206]
[1779019046253,46.22,78321.91,0.0,1e-05,0.0,0.00204]
[1779019056325,46.22,78321.95,0.0,1e-05,0.0,0.00203]
[1779019062366,46.22,78332.29,0.0,1e-05,0.0,0.00208]
[1779019068409,46.22,78335.97,0.0,1e-05,0.0,0.0021]
[1779019074450,46.22,78337.02,0.0,1e-05,0.0,0.0021]
[1779019079485,46.22,78338.0,0.0,1e-05,0.0,0.00211]
[1779019085527,46.22,78339.52,0.0,1e-05,0.0,0.00212]
[1779019090562,46.22,78339.8,0.0,1e-05,0.0,0.00212]
[1779019095598,46.22,78339.02,0.0,1e-05,0.0,0.00211]
[1779019101639,46.22,78339.94,0.0,1e-05,0.0,0.00212]
[1779019106675,46.22,78340.77,0.0,1e-05,0.0,0.00212]
[1779019111709,46.22,78340.94,0.0,1e-05,0.0,0.00211]
[1779019116744,46.22,78341.14,0.0,1e-05,0.0,0.00211]
[1779019121779,46.22,78341.53,0.0,1e-05,0.0,0.00211]
[1779019128828,46.22,78341.43,0.0,1e-05,0.0,0.00211]
[1779019133863,46.22,78342.43,0.0,1e-05,0.0,0.00211]
[1779019138898,46.22,78343.14,0.0,1e-05,0.0,0.00212]
[1779019143934,46.22,78343.11,0.0,1e-05,0.0,0.00212]
[1779019149976,46.22,78342.91,0.0,1e-05,0.0,0.00212]
[1779019156018,46.22,78342.84,0.0,1e-05,0.0,0.00212]
[1779019162060,46.22,78342.76,0.0,1e-05,0.0,0.00212]
[1779019167095,46.22,78343.44,0.0,1e-05,0.0,0.00212]
[1779019172130,46.22,78345.16,0.0,1e-05,0.0,0.00211]
[1779019177165,46.22,78345.21,0.0,1e-05,0.0,0.00211]
[1779019182201,46.22,78345.09,0.0,1e-05,0.0,0.00211]
[1779019188243,46.22,78344.74,0.0,1e-05,0.0,0.00211]
[1779019193278,46.22,78348.78,0.0,1e-05,0.0,0.00213]
[1779019198313,46.22,78348.78,0.0,1e-05,0.0,0.00213]
[1779019203348,46.22,78348.08,0.0,1e-05,0.0,0.00213]
[1779019208384,46.22,78354.99,0.0,1e-05,0.0,0.00216]
[1779019213419,46.22,78347.94,0.0,1e-05,0.0,0.00213]
[1779019219461,46.22,78347.9,0.0,1e-05,0.0,0.00213]
[1779019224496,46.22,78346.4,0.0,1e-05,0.0,0.00212]
[1779019229532,46.22,78346.98,0.0,1e-05,0.0,0.00212]
[1779019234565,46.22,78346.9,0.0,1e-05,0.0,0.0021]
[1779019240608,46.22,78346.07,0.0,1e-05,0.0,0.0021]
[1779019245643,46.22,78345.71,0.0,1e-05,0.0,0.0021]
[1779019252578,46.22,78345.03,0.0,1e-05,0.0,0.0021]
[1779019258734,46.22,78345.06,0.0,1e-05,0.0,0.0021]
[1779019263769,46.22,78345.16,0.0,1e-05,0.0,0.0021]
[1779019268804,46.22,78345.69,0.0,1e-05,0.0,0.0021]
[1779019273839,46.22,78345.22,0.0,1e-05,0.0,0.0021]
[1779019278874,46.22,78345.39,0.0,1e-05,0.0,0.0021]
[1779019283909,46.22,78345.27,0.0,1e-05,0.0,0.0021]
[1779019288945,46.22,78345.5,0.0,1e-05,0.0,0.0021]
[1779019295995,46.22,78344.94,0.0,1e-05,0.0,0.00208]
[1779019302035,46.22,78344.41,0.0,1e-05,0.0,0.00208]
[1779019312107,46.22,78344.22,0.0,1e-05,0.0,0.00207]
[1779019319158,46.22,78338.84,0.0,1e-05,0.0,0.00205]
[1779019326207,46.22,78339.04,0.0,1e-05,0.0,0.00205]
[1779019333256,46.22,78339.41,0.0,1e-05,0.0,0.00205]
[1779019339298,46.22,78340.74,0.0,1e-05,0.0,0.00206]
[1779019344333,46.22,78341.16,0.0,1e-05,0.0,0.00206]
[1779019349370,46.22,78331.65,0.0,1e-05,0.0,0.00201]
[1779019354403,46.22,78332.63,0.0,1e-05,0.0,0.002]
[1779019359437,46.22,78332.25,0.0,1e-05,0.0,0.002]
[1779019364472,46.22,78336.62,0.0,1e-05,0.0,0.00202]
[1779019370515,46.22,78337.08,0.0,1e-05,0.0,0.00202]
[1779019375551,46.22,78338.26,0.0,1e-05,0.0,0.00203]
[1779019380586,46.22,78338.43,0.0,1e-05,0.0,0.00203]
[1779019385621,46.22,78338.59,0.0,1e-05,0.0,0.00203]
[1779019391665,46.22,78339.04,0.0,1e-05,0.0,0.00203]
[1779019396698,46.22,78339.76,0.0,1e-05,0.0,0.00204]
[1779019401735,46.22,78339.95,0.0,1e-05,0.0,0.00204]
[1779019406768,46.22,78339.97,0.0,1e-05,0.0,0.00204]
[1779019411804,46.22,78340.77,0.0,1e-05,0.0,0.00203]
[1779019416840,46.22,78341.09,0.0,1e-05,0.0,0.00203]
[1779019421873,46.22,78343.68,0.0,1e-05,0.0,0.00204]
[1779019426909,46.22,78347.38,0.0,1e-05,0.0,0.00206]
[1779019431943,46.22,78350.92,0.0,1e-05,0.0,0.00208]
[1779019436978,46.22,78352.21,0.0,1e-05,0.0,0.00208]
[1779019442013,46.22,78351.18,0.0,1e-05,0.0,0.00208]
[1779019447049,46.22,78351.21,0.0,1e-05,0.0,0.00208]
[1779019452084,46.22,78349.08,0.0,1e-05,0.0,0.00207]
[1779019457120,46.22,78347.99,0.0,1e-05,0.0,0.00206]
[1779019462155,46.22,78347.64,0.0,1e-05,0.0,0.00206]
[1779019467194,46.22,78346.92,0.0,1e-05,0.0,0.00206]
[1779019472225,46.22,78350.05,0.0,1e-05,0.0,0.00206]
[1779019477260,46.22,78354.14,0.0,1e-05,0.0,0.00208]
[1779019482297,46.22,78357.19,0.0,1e-05,0.0,0.00209]
[1779019487332,46.22,78355.97,0.0,1e-05,0.0,0.00209]
[1779019492366,46.22,78347.85,0.0,1e-05,0.0,0.00204]
[1779019497401,46.22,78338.97,0.0,1e-05,0.0,0.002]
[1779019501429,46.22,78319.31,0.0,1e-05,0.0,0.00191]
[1779019506465,46.22,78320.7,0.0,1e-05,0.0,0.00191]
[1779019508478,46.22,78338.48,0.0,1e-05,0.0,0.002]
[1779019514525,46.22,78336.19,0.0,1e-05,0.0,0.00199]
[1779019519555,46.22,78346.35,0.0,1e-05,0.0,0.00204]
[1779019525597,46.22,78346.75,0.0,1e-05,0.0,0.00204]
[1779019530634,46.22,78347.24,0.0,1e-05,0.0,0.00204]
[1779019535667,46.22,78350.06,0.0,1e-05,0.0,0.00204]
[1779019540702,46.22,78352.69,0.0,1e-05,0.0,0.00205]
[1779019545738,46.22,78353.7,0.0,1e-05,0.0,0.00206]
[1779019551779,46.22,78354.69,0.0,1e-05,0.0,0.00206]
[1779019556814,46.22,78355.97,0.0,1e-05,0.0,0.00207]
[1779019561849,46.22,78355.82,0.0,1e-05,0.0,0.00207]
[1779019566884,46.22,78356.59,0.0,1e-05,0.0,0.00207]
[1779019571919,46.22,78356.95,0.0,1e-05,0.0,0.00207]
[1779019576954,46.22,78357.6,0.0,1e-05,0.0,0.00208]
[1779019581989,46.22,78359.07,0.0,1e-05,0.0,0.00208]
[1779019587025,46.22,78358.69,0.0,1e-05,0.0,0.00208]
[1779019594076,46.22,78358.21,0.0,1e-05,0.0,0.00206]
[1779019602131,46.22,78358.45,0.0,1e-05,0.0,0.00207]
[1779019608173,46.22,78358.94,0.0,1e-05,0.0,0.00207]
[1779019614215,46.22,78359.41,0.0,1e-05,0.0,0.00207]
[1779019620257,46.22,78359.63,0.0,1e-05,0.0,0.00207]
[1779019625292,46.22,78360.71,0.0,1e-05,0.0,0.00208]
[1779019630328,46.22,78360.83,0.0,1e-05,0.0,0.00208]
[1779019633348,46.22,78344.84,0.0,1e-05,0.0,0.002]
[1779019639390,46.22,78341.33,0.0,1e-05,0.0,0.00198]
[1779019644425,46.22,78344.89,0.0,1e-05,0.0,0.002]
[1779019649460,46.22,78341.92,0.0,1e-05,0.0,0.00198]
[1779019655507,46.22,78340.73,0.0,1e-05,0.0,0.00196]
[1779019660538,46.22,78328.99,0.0,1e-05,0.0,0.00191]
[1779019665579,46.22,78326.06,0.0,1e-05,0.0,0.00189]
[1779019670611,46.22,78328.88,0.0,1e-05,0.0,0.00191]
[1779019675647,46.22,78327.9,0.0,1e-05,0.0,0.0019]
[1779019680682,46.22,78325.56,0.0,1e-05,0.0,0.00189]
[1779019685716,46.22,78325.53,0.0,1e-05,0.0,0.00189]
[1779019690751,46.22,78324.67,0.0,1e-05,0.0,0.00189]
[1779019695786,46.22,78324.11,0.0,1e-05,0.0,0.00188]
[1779019700822,46.22,78323.48,0.0,1e-05,0.0,0.00188]
[1779019705855,46.22,78323.37,0.0,1e-05,0.0,0.00188]
[1779019711899,46.22,78316.5,0.0,1e-05,0.0,0.00183]
[1779019716933,46.22,78314.91,0.0,1e-05,0.0,0.00183]
[1779019721969,46.22,78314.92,0.0,1e-05,0.0,0.00183]
[1779019727003,46.22,78314.34,0.0,1e-05,0.0,0.00182]
[1779019732038,46.22,78311.99,0.0,1e-05,0.0,0.00181]
[1779019740094,46.22,78311.13,0.0,1e-05,0.0,0.00181]
[1779019745130,46.22,78313.31,0.0,1e-05,0.0,0.00182]
[1779019750165,46.22,78313.9,0.0,1e-05,0.0,0.00182]
[1779019755200,46.22,78313.79,0.0,1e-05,0.0,0.00182]
[1779019760237,46.22,78314.03,0.0,1e-05,0.0,0.00182]
[1779019765271,46.22,78314.33,0.0,1e-05,0.0,0.00182]
[1779019770306,46.22,78314.46,0.0,1e-05,0.0,0.00182]
[1779019775342,46.22,78317.77,0.0,1e-05,0.0,0.00182]
[1779019780376,46.22,78328.24,0.0,1e-05,0.0,0.00187]
[1779019785411,46.22,78328.05,0.0,1e-05,0.0,0.00187]
[1779019790446,46.22,78328.42,0.0,1e-05,0.0,0.00187]
[1779019795483,46.22,78328.73,0.0,1e-05,0.0,0.00187]
[1779019800520,46.22,78327.94,0.0,1e-05,0.0,0.00187]
[1779019805553,46.22,78327.13,0.0,1e-05,0.0,0.00187]
[1779019811597,46.22,78326.72,0.0,1e-05,0.0,0.00186]
[1779019816632,46.22,78326.68,0.0,1e-05,0.0,0.00186]
[1779019821666,46.22,78327.21,0.0,1e-05,0.0,0.00187]
[1779019829725,46.22,78327.08,0.0,1e-05,0.0,0.00187]
[1779019834756,46.22,78325.91,0.0,1e-05,0.0,0.00185]
[1779019839797,46.22,78325.77,0.0,1e-05,0.0,0.00185]
[1779019844830,46.22,78325.51,0.0,1e-05,0.0,0.00184]
[1779019849865,46.22,78325.33,0.0,1e-05,0.0,0.00184]
[1779019854900,46.22,78327.53,0.0,1e-05,0.0,0.00185]
[1779019862956,46.22,78329.74,0.0,1e-05,0.0,0.00186]
[1779019867991,46.22,78330.99,0.0,1e-05,0.0,0.00187]
[1779019873026,46.22,78330.16,0.0,1e-05,0.0,0.00187]
[1779019878064,46.22,78329.65,0.0,1e-05,0.0,0.00186]
[1779019885110,46.22,78329.26,0.0,1e-05,0.0,0.00186]
[1779019890145,46.22,78328.3,0.0,1e-05,0.0,0.00186]
[1779019894173,46.22,78355.01,0.0,1e-05,0.0,0.00197]
[1779019899208,46.22,78355.57,0.0,1e-05,0.0,0.00197]
[1779019904243,46.22,78355.22,0.0,1e-05,0.0,0.00197]
[1779019909278,46.22,78370.49,0.0,1e-05,0.0,0.00204]
[1779019914312,46.22,78373.74,0.0,1e-05,0.0,0.00206]
[1779019920356,46.22,78376.96,0.0,1e-05,0.0,0.00208]
[1779019925392,46.22,78369.54,0.0,1e-05,0.0,0.00204]
[1779019930427,46.22,78367.78,0.0,1e-05,0.0,0.00203]
[1779019935462,46.22,78366.81,0.0,1e-05,0.0,0.00203]
[1779019943517,46.22,78367.44,0.0,1e-05,0.0,0.00203]
[1779019948552,46.22,78363.51,0.0,1e-05,0.0,0.00201]
[1779019954594,46.22,78361.15,0.0,1e-05,0.0,0.00198]
[1779019959629,46.22,78359.28,0.0,1e-05,0.0,0.00197]
[1779019964664,46.22,78356.26,0.0,1e-05,0.0,0.00196]
[1779019969698,46.22,78355.22,0.0,1e-05,0.0,0.00195]
[1779019975741,46.22,78353.99,0.0,1e-05,0.0,0.00195]
[1779019981783,46.22,78353.2,0.0,1e-05,0.0,0.00194]
[1779019986819,46.22,78363.11,0.0,1e-05,0.0,0.00199]
[1779019991854,46.22,78370.82,0.0,1e-05,0.0,0.00203]
[1779019997900,46.22,78373.4,0.0,1e-05,0.0,0.00204]
[1779020002934,46.22,78369.99,0.0,1e-05,0.0,0.00203]
[1779020008977,46.22,78367.79,0.0,1e-05,0.0,0.00202]
[1779020014011,46.22,78370.46,0.0,1e-05,0.0,0.00201]
[1779020019046,46.22,78371.76,0.0,1e-05,0.0,0.00202]
[1779020024081,46.22,78373.22,0.0,1e-05,0.0,0.00203]
[1779020030123,46.22,78374.35,0.0,1e-05,0.0,0.00203]
[1779020035158,46.22,78376.05,0.0,1e-05,0.0,0.00204]
[1779020040193,46.22,78376.4,0.0,1e-05,0.0,0.00204]
[1779020045228,46.22,78379.53,0.0,1e-05,0.0,0.00206]
[1779020050263,46.22,78382.23,0.0,1e-05,0.0,0.00207]
[1779020057313,46.22,78382.86,0.0,1e-05,0.0,0.00207]
[1779020062347,46.22,78387.24,0.0,1e-05,0.0,0.0021]
[1779020067382,46.22,78385.76,0.0,1e-05,0.0,0.00209]
[1779020071411,46.22,78376.88,0.0,1e-05,0.0,0.00203]
[1779020076445,46.22,78367.44,0.0,1e-05,0.0,0.00198]
[1779020081480,46.22,78365.65,0.0,1e-05,0.0,0.00197]
[1779020086520,46.22,78354.74,0.0,1e-05,0.0,0.00192]
[1779020090547,46.22,78339.07,0.0,1e-05,0.0,0.00185]
[1779020095586,46.22,78321.64,0.0,1e-05,0.0,0.00177]
[1779020100622,46.22,78319.75,0.0,1e-05,0.0,0.00176]
[1779020105656,46.22,78330.7,0.0,1e-05,0.0,0.00181]
[1779020110692,46.22,78335.94,0.0,1e-05,0.0,0.00183]
[1779020115727,46.22,78340.03,0.0,1e-05,0.0,0.00185]
[1779020120762,46.22,78342.63,0.0,1e-05,0.0,0.00186]
[1779020126804,46.22,78345.17,0.0,1e-05,0.0,0.00188]
[1779020131839,46.22,78347.76,0.0,1e-05,0.0,0.00187]
[1779020136874,46.22,78346.73,0.0,1e-05,0.0,0.00187]
[1779020141909,46.22,78348.34,0.0,1e-05,0.0,0.00187]
[1779020146944,46.22,78350.56,0.0,1e-05,0.0,0.00189]
[1779020157017,46.22,78351.87,0.0,1e-05,0.0,0.00189]
[1779020162051,46.22,78358.15,0.0,1e-05,0.0,0.00192]
[1779020167087,46.22,78358.44,0.0,1e-05,0.0,0.00192]
[1779020176150,46.22,78358.64,0.0,1e-05,0.0,0.00192]
[1779020183199,46.22,78358.53,0.0,1e-05,0.0,0.00192]
[1779020189245,46.22,78358.36,0.0,1e-05,0.0,0.00192]
[1779020194276,46.22,78358.52,0.0,1e-05,0.0,0.00191]
[1779020199311,46.22,78358.6,0.0,1e-05,0.0,0.00191]
[1779020204346,46.22,78358.81,0.0,1e-05,0.0,0.00191]
[1779020209382,46.22,78360.17,0.0,1e-05,0.0,0.00192]
[1779020214418,46.22,78363.38,0.0,1e-05,0.0,0.00193]
[1779020222473,46.22,78365.08,0.0,1e-05,0.0,0.00194]
[1779020227509,46.22,78364.09,0.0,1e-05,0.0,0.00193]
[1779020233550,46.22,78363.77,0.0,1e-05,0.0,0.00193]
[1779020238585,46.22,78363.03,0.0,1e-05,0.0,0.00193]
[1779020243620,46.22,78361.93,0.0,1e-05,0.0,0.00192]
[1779020249662,46.22,78354.88,0.0,1e-05,0.0,0.00189]
[1779020255704,46.22,78355.52,0.0,1e-05,0.0,0.00188]
[1779020260739,46.22,78354.4,0.0,1e-05,0.0,0.00187]
[1779020265775,46.22,78356.15,0.0,1e-05,0.0,0.00188]
[1779020270811,46.22,78353.6,0.0,1e-05,0.0,0.00187]
[1779020275846,46.22,78355.82,0.0,1e-05,0.0,0.00188]
[1779020280881,46.22,78357.63,0.0,1e-05,0.0,0.00189]
[1779020285918,46.22,78359.85,0.0,1e-05,0.0,0.0019]
[1779020290951,46.22,78356.25,0.0,1e-05,0.0,0.00188]
[1779020295988,46.22,78362.26,0.0,1e-05,0.0,0.00191]
[1779020301026,46.22,78361.15,0.0,1e-05,0.0,0.0019]
[1779020310022,46.22,78359.8,0.0,1e-05,0.0,0.0019]
[1779020315131,46.22,78362.74,0.0,1e-05,0.0,0.0019]
[1779020321167,46.22,78364.19,0.0,1e-05,0.0,0.0019]
[1779020326202,46.22,78367.81,0.0,1e-05,0.0,0.00192]
[1779020331241,46.22,78368.7,0.0,1e-05,0.0,0.00192]
[1779020336273,46.22,78370.71,0.0,1e-05,0.0,0.00193]
[1779020343322,46.22,78371.27,0.0,1e-05,0.0,0.00194]
[1779020348357,46.22,78372.36,0.0,1e-05,0.0,0.00194]
[1779020353391,46.22,78369.1,0.0,1e-05,0.0,0.00193]
[1779020358427,46.22,78364.25,0.0,1e-05,0.0,0.0019]
[1779020363461,46.22,78351.17,0.0,1e-05,0.0,0.00184]
[1779020366482,46.22,78334.43,0.0,1e-05,0.0,0.00177]
[1779020371517,46.22,78319.76,0.0,1e-05,0.0,0.00169]
[1779020376553,46.22,78312.06,0.0,1e-05,0.0,0.00166]
[1779020381587,46.22,78306.95,0.0,1e-05,0.0,0.00164]
[1779020386622,46.22,78307.45,0.0,1e-05,0.0,0.00164]
[1779020391657,46.22,78303.72,0.0,1e-05,0.0,0.00162]
[1779020396692,46.22,78303.82,0.0,1e-05,0.0,0.00162]
[1779020401744,46.22,78304.67,0.0,1e-05,0.0,0.00163]
[1779020407772,46.22,78292.32,0.0,1e-05,0.0,0.00158]
[1779020412807,46.22,78288.16,0.0,1e-05,0.0,0.00156]
[1779020417843,46.22,78298.31,0.0,1e-05,0.0,0.0016]
[1779020422876,46.22,78301.63,0.0,1e-05,0.0,0.00162]
[1779020427912,46.22,78300.53,0.0,1e-05,0.0,0.00161]
[1779020432948,46.22,78299.63,0.0,1e-05,0.0,0.00159]
[1779020437987,46.22,78299.82,0.0,1e-05,0.0,0.0016]
[1779020443017,46.22,78303.24,0.0,1e-05,0.0,0.00161]
[1779020448055,46.22,78306.1,0.0,1e-05,0.0,0.00162]
[1779020453087,46.22,78308.08,0.0,1e-05,0.0,0.00163]
[1779020458122,46.22,78310.05,0.0,1e-05,0.0,0.00164]
[1779020463161,46.22,78319.99,0.0,1e-05,0.0,0.00168]
[1779020468192,46.22,78319.09,0.0,1e-05,0.0,0.00167]
[1779020473228,46.22,78331.83,0.0,1e-05,0.0,0.00173]
[1779020478263,46.22,78332.18,0.0,1e-05,0.0,0.00173]
[1779020483304,46.22,78324.34,0.0,1e-05,0.0,0.0017]
[1779020488335,46.22,78323.26,0.0,1e-05,0.0,0.00169]
[1779020493369,46.22,78322.01,0.0,1e-05,0.0,0.00167]
[1779020498404,46.22,78315.67,0.0,1e-05,0.0,0.00165]
[1779020503439,46.22,78314.69,0.0,1e-05,0.0,0.00164]
[1779020510487,46.22,78312.52,0.0,1e-05,0.0,0.00163]
[1779020516532,46.22,78313.67,0.0,1e-05,0.0,0.00164]
[1779020521571,46.22,78326.81,0.0,1e-05,0.0,0.00169]
[1779020526600,46.22,78327.71,0.0,1e-05,0.0,0.0017]
[1779020531635,46.22,78327.2,0.0,1e-05,0.0,0.00169]
[1779020536671,46.22,78326.88,0.0,1e-05,0.0,0.00169]
[1779020541705,46.22,78326.64,0.0,1e-05,0.0,0.00169]
[1779020546740,46.22,78326.31,0.0,1e-05,0.0,0.00169]
[1779020551775,46.22,78325.66,0.0,1e-05,0.0,0.00167]
[1779020556810,46.22,78324.89,0.0,1e-05,0.0,0.00167]
[1779020567885,46.22,78323.96,0.0,1e-05,0.0,0.00167]
[1779020572923,46.22,78324.09,0.0,1e-05,0.0,0.00167]
[1779020577959,46.22,78335.7,0.0,1e-05,0.0,0.00172]
[1779020583019,46.22,78342.78,0.0,1e-05,0.0,0.00175]
[1779020588053,46.22,78345.35,0.0,1e-05,0.0,0.00176]
[1779020593088,46.22,78347.16,0.0,1e-05,0.0,0.00177]
[1779020598123,46.22,78350.52,0.0,1e-05,0.0,0.00178]
[1779020604164,46.22,78360.46,0.0,1e-05,0.0,0.00183]
[1779020612221,46.22,78364.49,0.0,1e-05,0.0,0.00183]
[1779020618263,46.22,78364.32,0.0,1e-05,0.0,0.00183]
[1779020624307,46.22,78363.93,0.0,1e-05,0.0,0.00183]
[1779020629342,46.22,78366.09,0.0,1e-05,0.0,0.00184]
[1779020637398,46.22,78357.96,0.0,1e-05,0.0,0.0018]
[1779020642433,46.22,78358.44,0.0,1e-05,0.0,0.0018]
[1779020647469,46.22,78351.91,0.0,1e-05,0.0,0.00177]
[1779020652507,46.22,78353.55,0.0,1e-05,0.0,0.00178]
[1779020657542,46.22,78354.39,0.0,1e-05,0.0,0.00178]
[1779020662577,46.22,78355.83,0.0,1e-05,0.0,0.00179]
[1779020667612,46.22,78358.64,0.0,1e-05,0.0,0.0018]
[1779020672647,46.22,78358.83,0.0,1e-05,0.0,0.00179]
[1779020677683,46.22,78359.61,0.0,1e-05,0.0,0.00179]
[1779020682718,46.22,78362.85,0.0,1e-05,0.0,0.00181]
[1779020688759,46.22,78362.49,0.0,1e-05,0.0,0.00181]
[1779020693794,46.22,78359.33,0.0,1e-05,0.0,0.00179]
[1779020698830,46.22,78356.96,0.0,1e-05,0.0,0.00178]
[1779020703865,46.22,78356.24,0.0,1e-05,0.0,0.00178]
[1779020708900,46.22,78355.4,0.0,1e-05,0.0,0.00177]
[1779020714942,46.22,78354.06,0.0,1e-05,0.0,0.00177]
[1779020719977,46.22,78354.08,0.0,1e-05,0.0,0.00177]
[1779020725012,46.22,78351.94,0.0,1e-05,0.0,0.00176]
[1779020730047,46.22,78347.79,0.0,1e-05,0.0,0.00174]
[1779020735082,46.22,78349.66,0.0,1e-05,0.0,0.00173]
[1779020740117,46.22,78352.92,0.0,1e-05,0.0,0.00175]
[1779020745152,46.22,78350.94,0.0,1e-05,0.0,0.00174]
[1779020750187,46.22,78346.51,0.0,1e-05,0.0,0.00172]
[1779020755227,46.22,78339.38,0.0,1e-05,0.0,0.00169]
[1779020760257,46.22,78339.4,0.0,1e-05,0.0,0.00169]
[1779020769320,46.22,78339.53,0.0,1e-05,0.0,0.00169]
[1779020774356,46.22,78340.74,0.0,1e-05,0.0,0.0017]
[1779020779390,46.22,78341.08,0.0,1e-05,0.0,0.0017]
[1779020784425,46.22,78341.81,0.0,1e-05,0.0,0.0017]
[1779020789460,46.22,78344.65,0.0,1e-05,0.0,0.00171]
[1779020794496,46.22,78345.56,0.0,1e-05,0.0,0.0017]
[1779020799530,46.22,78347.98,0.0,1e-05,0.0,0.00171]
[1779020804565,46.22,78345.34,0.0,1e-05,0.0,0.0017]
[1779020809600,46.22,78343.56,0.0,1e-05,0.0,0.00169]
[1779020818667,46.22,78342.23,0.0,1e-05,0.0,0.00169]
[1779020825715,46.22,78342.56,0.0,1e-05,0.0,0.00169]
[1779020831758,46.22,78342.7,0.0,1e-05,0.0,0.00169]
[1779020839814,46.22,78342.26,0.0,1e-05,0.0,0.00169]
[1779020844848,46.22,78342.98,0.0,1e-05,0.0,0.00169]
[1779020849883,46.22,78343.12,0.0,1e-05,0.0,0.00169]
[1779020854918,46.22,78346.33,0.0,1e-05,0.0,0.00169]
[1779020859953,46.22,78345.86,0.0,1e-05,0.0,0.00169]
[1779020868010,46.22,78345.37,0.0,1e-05,0.0,0.00169]
[1779020873979,46.22,78344.75,0.0,1e-05,0.0,0.00169]
[1779020879087,46.22,78344.39,0.0,1e-05,0.0,0.00168]
[1779020885129,46.22,78348.12,0.0,1e-05,0.0,0.0017]
[1779020891172,46.22,78351.09,0.0,1e-05,0.0,0.00171]
[1779020896207,46.22,78355.94,0.0,1e-05,0.0,0.00173]
[1779020901241,46.22,78363.62,0.0,1e-05,0.0,0.00177]
[1779020906276,46.22,78362.46,0.0,1e-05,0.0,0.00176]
[1779020912318,46.22,78363.6,0.0,1e-05,0.0,0.00175]
[1779020920373,46.22,78363.74,0.0,1e-05,0.0,0.00175]
[1779020925410,46.22,78363.55,0.0,1e-05,0.0,0.00175]
[1779020930444,46.22,78373.05,0.0,1e-05,0.0,0.00179]
[1779020935479,46.22,78372.09,0.0,1e-05,0.0,0.00179]
[1779020940514,46.22,78371.64,0.0,1e-05,0.0,0.00179]
[1779020945549,46.22,78371.13,0.0,1e-05,0.0,0.00179]
[1779020950584,46.22,78365.81,0.0,1e-05,0.0,0.00176]
[1779020956628,46.22,78362.97,0.0,1e-05,0.0,0.00175]
[1779020961662,46.22,78361.39,0.0,1e-05,0.0,0.00174]
[1779020966699,46.22,78360.09,0.0,1e-05,0.0,0.00174]
[1779020971732,46.22,78356.72,0.0,1e-05,0.0,0.00171]
[1779020976767,46.22,78350.51,0.0,1e-05,0.0,0.00168]
[1779020981802,46.22,78351.47,0.0,1e-05,0.0,0.00169]
[1779020986839,46.22,78348.45,0.0,1e-05,0.0,0.00167]
[1779020991874,46.22,78346.79,0.0,1e-05,0.0,0.00167]
[1779020998922,46.22,78346.5,0.0,1e-05,0.0,0.00167]
[1779021004964,46.22,78343.49,0.0,1e-05,0.0,0.00165]
[1779021009999,46.22,78342.54,0.0,1e-05,0.0,0.00165]
[1779021015034,46.22,78342.01,0.0,1e-05,0.0,0.00165]
[1779021025084,46.22,78341.59,0.0,1e-05,0.0,0.00165]
[1779021033161,46.22,78344.7,0.0,1e-05,0.0,0.00164]
[1779021038195,46.22,78352.7,0.0,1e-05,0.0,0.00168]
[1779021045225,46.22,78356.63,0.0,1e-05,0.0,0.00169]
[1779021050279,46.22,78361.27,0.0,1e-05,0.0,0.00171]
[1779021055313,46.22,78363.22,0.0,1e-05,0.0,0.00172]
[1779021062365,46.22,78366.61,0.0,1e-05,0.0,0.00174]
[1779021069413,46.22,78369.62,0.0,1e-05,0.0,0.00175]
[1779021074448,46.22,78371.87,0.0,1e-05,0.0,0.00176]
[1779021079483,46.22,78371.7,0.0,1e-05,0.0,0.00176]
[1779021084518,46.22,78372.93,0.0,1e-05,0.0,0.00176]
[1779021092573,46.22,78374.94,0.0,1e-05,0.0,0.00176]
[1779021097609,46.22,78375.85,0.0,1e-05,0.0,0.00176]
[1779021103651,46.22,78376.14,0.0,1e-05,0.0,0.00176]
[1779021108686,46.22,78377.66,0.0,1e-05,0.0,0.00177]
[1779021115718,46.22,78380.1,0.0,1e-05,0.0,0.00178]
[1779021122785,46.22,78379.31,0.0,1e-05,0.0,0.00178]
[1779021127821,46.22,78372.45,0.0,1e-05,0.0,0.00175]
[1779021132855,46.22,78363.06,0.0,1e-05,0.0,0.00171]
[1779021137891,46.22,78361.82,0.0,1e-05,0.0,0.0017]
[1779021142926,46.22,78360.67,0.0,1e-05,0.0,0.0017]
[1779021149977,46.22,78359.61,0.0,1e-05,0.0,0.00169]
[1779021156001,46.22,78355.77,0.0,1e-05,0.0,0.00166]
[1779021163076,46.22,78355.93,0.0,1e-05,0.0,0.00166]
[1779021168115,46.22,78351.37,0.0,1e-05,0.0,0.00164]
[1779021173148,46.22,78358.23,0.0,1e-05,0.0,0.00167]
[1779021178180,46.22,78355.01,0.0,1e-05,0.0,0.00166]
[1779021183218,46.22,78350.48,0.0,1e-05,0.0,0.00164]
[1779021188252,46.22,78348.6,0.0,1e-05,0.0,0.00163]
[1779021193287,46.22,78347.05,0.0,1e-05,0.0,0.00163]
[1779021198323,46.22,78346.74,0.0,1e-05,0.0,0.00163]
[1779021203358,46.22,78345.35,0.0,1e-05,0.0,0.00162]
[1779021208393,46.22,78344.74,0.0,1e-05,0.0,0.00162]
[1779021213428,46.22,78346.55,0.0,1e-05,0.0,0.00161]
[1779021221484,46.22,78347.32,0.0,1e-05,0.0,0.00161]
[1779021226519,46.22,78349.27,0.0,1e-05,0.0,0.00162]
[1779021233569,46.22,78347.56,0.0,1e-05,0.0,0.00162]
[1779021238603,46.22,78345.1,0.0,1e-05,0.0,0.00161]
[1779021243638,46.22,78349.63,0.0,1e-05,0.0,0.00162]
[1779021249680,46.22,78353.55,0.0,1e-05,0.0,0.00164]
[1779021254717,46.22,78357.15,0.0,1e-05,0.0,0.00166]
[1779021260758,46.22,78364.63,0.0,1e-05,0.0,0.00169]
[1779021265793,46.22,78364.96,0.0,1e-05,0.0,0.00169]
[1779021270828,46.22,78370.35,0.0,1e-05,0.0,0.00171]
[1779021275863,46.22,78378.68,0.0,1e-05,0.0,0.00173]
[1779021282913,46.22,78378.92,0.0,1e-05,0.0,0.00173]
[1779021287947,46.22,78378.8,0.0,1e-05,0.0,0.00173]
[1779021292982,46.22,78388.07,0.0,1e-05,0.0,0.00177]
[1779021298018,46.22,78387.9,0.0,1e-05,0.0,0.00177]
[1779021303055,46.22,78395.86,0.0,1e-05,0.0,0.00181]
[1779021308092,46.22,78396.75,0.0,1e-05,0.0,0.00181]
[1779021313122,46.22,78409.23,0.0,1e-05,0.0,0.00187]
[1779021318158,46.22,78419.24,0.0,1e-05,0.0,0.00192]
[1779021323192,46.22,78414.42,0.0,1e-05,0.0,0.00189]
[1779021328232,46.22,78414.75,0.0,1e-05,0.0,0.0019]
[1779021333263,46.22,78409.27,0.0,1e-05,0.0,0.00186]
[1779021338297,46.22,78403.86,0.0,1e-05,0.0,0.00183]
[1779021343332,46.22,78411.78,0.0,1e-05,0.0,0.00187]
[1779021348367,46.22,78413.49,0.0,1e-05,0.0,0.00187]
[1779021353402,46.22,78415.81,0.0,1e-05,0.0,0.00189]
[1779021358437,46.22,78422.16,0.0,1e-05,0.0,0.00192]
[1779021363472,46.22,78429.6,0.0,1e-05,0.0,0.00195]
[1779021367511,46.22,78448.57,0.0,1e-05,0.0,0.00205]
[1779021372540,46.22,78454.49,0.0,1e-05,0.0,0.00208]
[1779021375561,46.22,78471.92,0.0,1e-05,0.0,0.00217]
[1779021380596,46.22,78470.16,0.0,1e-05,0.0,0.00216]
[1779021385632,46.22,78477.9,0.0,1e-05,0.0,0.0022]
[1779021390667,46.22,78477.16,0.0,1e-05,0.0,0.0022]
[1779021395703,46.22,78473.93,0.0,1e-05,0.0,0.00216]
[1779021400737,46.22,78464.42,0.0,1e-05,0.0,0.00211]
[1779021405772,46.22,78456.89,0.0,1e-05,0.0,0.00207]
[1779021410807,46.22,78461.98,0.0,1e-05,0.0,0.0021]
[1779021416849,46.22,78464.98,0.0,1e-05,0.0,0.00211]
[1779021421885,46.22,78466.41,0.0,1e-05,0.0,0.00212]
[1779021426919,46.22,78465.13,0.0,1e-05,0.0,0.00211]
[1779021431954,46.22,78475.94,0.0,1e-05,0.0,0.00217]
[1779021436990,46.22,78478.06,0.0,1e-05,0.0,0.00218]
[1779021442028,46.22,78465.41,0.0,1e-05,0.0,0.00212]
[1779021447063,46.22,78467.98,0.0,1e-05,0.0,0.00213]
[1779021452099,46.22,78468.13,0.0,1e-05,0.0,0.00211]
[1779021457137,46.22,78469.25,0.0,1e-05,0.0,0.00212]
[1779021462171,46.22,78467.07,0.0,1e-05,0.0,0.00211]
[1779021467206,46.22,78467.04,0.0,1e-05,0.0,0.00211]
[1779021472242,46.22,78465.57,0.0,1e-05,0.0,0.0021]
[1779021477276,46.22,78464.61,0.0,1e-05,0.0,0.00209]
[1779021482321,46.22,78464.87,0.0,1e-05,0.0,0.0021]
[1779021487359,46.22,78467.82,0.0,1e-05,0.0,0.00211]
[1779021492394,46.22,78465.52,0.0,1e-05,0.0,0.0021]
[1779021497429,46.22,78466.52,0.0,1e-05,0.0,0.0021]
[1779021502467,46.22,78467.43,0.0,1e-05,0.0,0.00211]
[1779021504479,46.22,78452.94,0.0,1e-05,0.0,0.00203]
[1779021509521,46.22,78444.88,0.0,1e-05,0.0,0.00199]
[1779021514566,46.22,78420.62,0.0,1e-05,0.0,0.00186]
[1779021516590,46.22,78405.32,0.0,1e-05,0.0,0.00179]
[1779021521611,46.22,78403.72,0.0,1e-05,0.0,0.00178]
[1779021526646,46.22,78404.73,0.0,1e-05,0.0,0.00179]
[1779021531683,46.22,78404.53,0.0,1e-05,0.0,0.00179]
[1779021536716,46.22,78404.11,0.0,1e-05,0.0,0.00179]
[1779021541751,46.22,78403.08,0.0,1e-05,0.0,0.00178]
[1779021546786,46.22,78403.86,0.0,1e-05,0.0,0.00179]
[1779021551822,46.22,78405.56,0.0,1e-05,0.0,0.00179]
[1779021556856,46.22,78402.97,0.0,1e-05,0.0,0.00178]
[1779021561891,46.22,78401.61,0.0,1e-05,0.0,0.00178]
[1779021567934,46.22,78400.92,0.0,1e-05,0.0,0.00177]
[1779021572968,46.22,78400.6,0.0,1e-05,0.0,0.00176]
[1779021578005,46.22,78394.8,0.0,1e-05,0.0,0.00173]
[1779021583040,46.22,78397.1,0.0,1e-05,0.0,0.00174]
[1779021588075,46.22,78398.35,0.0,1e-05,0.0,0.00175]
[1779021593109,46.22,78398.79,0.0,1e-05,0.0,0.00175]
[1779021598144,46.22,78401.06,0.0,1e-05,0.0,0.00176]
[1779021603179,46.22,78404.13,0.0,1e-05,0.0,0.00177]
[1779021608214,46.22,78405.87,0.0,1e-05,0.0,0.00178]
[1779021613249,46.22,78408.7,0.0,1e-05,0.0,0.00179]
[1779021618285,46.22,78409.6,0.0,1e-05,0.0,0.0018]
[1779021624327,46.22,78409.63,0.0,1e-05,0.0,0.0018]
[1779021629361,46.22,78406.86,0.0,1e-05,0.0,0.00178]
[1779021634396,46.22,78406.58,0.0,1e-05,0.0,0.00177]
[1779021639432,46.22,78401.39,0.0,1e-05,0.0,0.00175]
[1779021644468,46.22,78399.5,0.0,1e-05,0.0,0.00174]
[1779021649503,46.22,78393.89,0.0,1e-05,0.0,0.00171]
[1779021654538,46.22,78393.9,0.0,1e-05,0.0,0.00171]
[1779021660580,46.22,78393.36,0.0,1e-05,0.0,0.00171]
[1779021665615,46.22,78393.59,0.0,1e-05,0.0,0.00171]
[1779021670652,46.22,78392.73,0.0,1e-05,0.0,0.00171]
[1779021675687,46.22,78391.68,0.0,1e-05,0.0,0.0017]
[1779021680721,46.22,78397.25,0.0,1e-05,0.0,0.00173]
[1779021685756,46.22,78396.35,0.0,1e-05,0.0,0.00172]
[1779021690792,46.22,78396.27,0.0,1e-05,0.0,0.00172]
[1779021698847,46.22,78401.04,0.0,1e-05,0.0,0.00173]
[1779021709892,46.22,78402.55,0.0,1e-05,0.0,0.00174]
[1779021714960,46.22,78402.76,0.0,1e-05,0.0,0.00174]
[1779021719994,46.22,78400.33,0.0,1e-05,0.0,0.00173]
[1779021725029,46.22,78400.68,0.0,1e-05,0.0,0.00173]
[1779021730064,46.22,78403.25,0.0,1e-05,0.0,0.00174]
[1779021736107,46.22,78401.95,0.0,1e-05,0.0,0.00173]
[1779021741141,46.22,78403.11,0.0,1e-05,0.0,0.00174]
[1779021746176,46.22,78404.7,0.0,1e-05,0.0,0.00175]
[1779021752218,46.22,78402.33,0.0,1e-05,0.0,0.00172]
[1779021757253,46.22,78401.93,0.0,1e-05,0.0,0.00172]
[1779021762288,46.22,78401.8,0.0,1e-05,0.0,0.00172]
[1779021770312,46.22,78401.65,0.0,1e-05,0.0,0.00172]
[1779021775381,46.22,78406.2,0.0,1e-05,0.0,0.00174]
[1779021780415,46.22,78411.05,0.0,1e-05,0.0,0.00176]
[1779021785452,46.22,78410.27,0.0,1e-05,0.0,0.00176]
[1779021790485,46.22,78409.92,0.0,1e-05,0.0,0.00175]
[1779021797534,46.22,78409.34,0.0,1e-05,0.0,0.00175]
[1779021803576,46.22,78408.29,0.0,1e-05,0.0,0.00175]
[1779021808611,46.22,78403.31,0.0,1e-05,0.0,0.00173]
[1779021813647,46.22,78403.15,0.0,1e-05,0.0,0.00171]
[1779021818686,46.22,78407.19,0.0,1e-05,0.0,0.00173]
[1779021823721,46.22,78407.58,0.0,1e-05,0.0,0.00173]
[1779021830737,46.22,78408.1,0.0,1e-05,0.0,0.00173]
[1779021835807,46.22,78409.58,0.0,1e-05,0.0,0.00174]
[1779021840842,46.22,78405.56,0.0,1e-05,0.0,0.00172]
[1779021845877,46.22,78403.74,0.0,1e-05,0.0,0.00171]
[1779021850912,46.22,78404.04,0.0,1e-05,0.0,0.00171]
[1779021855947,46.22,78403.8,0.0,1e-05,0.0,0.00171]
[1779021860985,46.22,78404.05,0.0,1e-05,0.0,0.00171]
[1779021869038,46.22,78401.74,0.0,1e-05,0.0,0.0017]
[1779021879105,46.22,78402.13,0.0,1e-05,0.0,0.00169]
[1779021889183,46.22,78402.44,0.0,1e-05,0.0,0.00169]
[1779021896227,46.22,78411.48,0.0,1e-05,0.0,0.00173]
[1779021901262,46.22,78410.69,0.0,1e-05,0.0,0.00173]
[1779021906297,46.22,78406.7,0.0,1e-05,0.0,0.00171]
[1779021911333,46.22,78407.48,0.0,1e-05,0.0,0.00171]
[1779021916368,46.22,78413.82,0.0,1e-05,0.0,0.00174]
[1779021921369,46.22,78427.23,0.0,1e-05,0.0,0.0018]
[1779021926437,46.22,78429.1,0.0,1e-05,0.0,0.00181]
[1779021931442,46.22,78430.29,0.0,1e-05,0.0,0.0018]
[1779021936507,46.22,78418.97,0.0,1e-05,0.0,0.00175]
[1779021941542,46.22,78410.44,0.0,1e-05,0.0,0.00171]
[1779021946577,46.22,78416.89,0.0,1e-05,0.0,0.00174]
[1779021951582,46.22,78415.74,0.0,1e-05,0.0,0.00174]
[1779021961681,46.22,78414.2,0.0,1e-05,0.0,0.00173]
[1779021967724,46.22,78406.0,0.0,1e-05,0.0,0.00169]
[1779021972759,46.22,78405.96,0.0,1e-05,0.0,0.00169]
[1779021981792,46.22,78407.5,0.0,1e-05,0.0,0.0017]
[1779021987864,46.22,78408.36,0.0,1e-05,0.0,0.0017]
[1779021993906,46.22,78407.87,0.0,1e-05,0.0,0.00169]
[1779021998942,46.22,78415.12,0.0,1e-05,0.0,0.00172]
[1779022003977,46.22,78417.06,0.0,1e-05,0.0,0.00173]
[1779022009012,46.22,78417.53,0.0,1e-05,0.0,0.00173]
[1779022014047,46.22,78413.12,0.0,1e-05,0.0,0.00171]
[1779022019083,46.22,78408.09,0.0,1e-05,0.0,0.00169]
[1779022024123,46.22,78408.96,0.0,1e-05,0.0,0.00169]
[1779022031172,46.22,78402.88,0.0,1e-05,0.0,0.00167]
[1779022036209,46.22,78400.79,0.0,1e-05,0.0,0.00166]
[1779022041242,46.22,78400.05,0.0,1e-05,0.0,0.00166]
[1779022048291,46.22,78400.23,0.0,1e-05,0.0,0.00166]
[1779022053326,46.22,78401.05,0.0,1e-05,0.0,0.00165]
[1779022058361,46.22,78405.73,0.0,1e-05,0.0,0.00166]
[1779022065410,46.22,78400.97,0.0,1e-05,0.0,0.00165]
[1779022070445,46.22,78400.33,0.0,1e-05,0.0,0.00164]
[1779022082528,46.22,78398.11,0.0,1e-05,0.0,0.00163]
[1779022088572,46.22,78400.61,0.0,1e-05,0.0,0.00164]
[1779022093607,46.22,78400.77,0.0,1e-05,0.0,0.00164]
[1779022098641,46.22,78400.2,0.0,1e-05,0.0,0.00164]
[1779022109718,46.22,78401.96,0.0,1e-05,0.0,0.00165]
[1779022119788,46.22,78402.84,0.0,1e-05,0.0,0.00164]
[1779022122809,46.22,78387.93,0.0,1e-05,0.0,0.00158]
[1779022127844,46.22,78383.95,0.0,1e-05,0.0,0.00156]
[1779022132881,46.22,78382.21,0.0,1e-05,0.0,0.00156]
[1779022137914,46.22,78381.59,0.0,1e-05,0.0,0.00155]
[1779022142949,46.22,78381.1,0.0,1e-05,0.0,0.00155]
[1779022148991,46.22,78387.0,0.0,1e-05,0.0,0.00157]
[1779022154030,46.22,78388.1,0.0,1e-05,0.0,0.00158]
[1779022159065,46.22,78388.58,0.0,1e-05,0.0,0.00158]
[1779022164100,46.22,78390.44,0.0,1e-05,0.0,0.00159]
[1779022169137,46.22,78378.75,0.0,1e-05,0.0,0.00154]
[1779022174170,46.22,78379.28,0.0,1e-05,0.0,0.00153]
[1779022179204,46.22,78372.98,0.0,1e-05,0.0,0.00151]
[1779022184242,46.22,78359.53,0.0,1e-05,0.0,0.00146]
[1779022189275,46.22,78352.44,0.0,1e-05,0.0,0.00143]
[1779022194311,46.22,78345.73,0.0,1e-05,0.0,0.00141]
[1779022199345,46.22,78330.58,0.0,1e-05,0.0,0.00135]
[1779022204380,46.22,78333.38,0.0,1e-05,0.0,0.00136]
[1779022209415,46.22,78331.37,0.0,1e-05,0.0,0.00136]
[1779022214450,46.22,78329.6,0.0,1e-05,0.0,0.00135]
[1779022220492,46.22,78328.52,0.0,1e-05,0.0,0.00135]
[1779022229556,46.22,78328.41,0.0,1e-05,0.0,0.00134]
[1779022234590,46.22,78332.05,0.0,1e-05,0.0,0.00135]
[1779022239625,46.22,78330.67,0.0,1e-05,0.0,0.00134]
[1779022245667,46.22,78330.98,0.0,1e-05,0.0,0.00134]
[1779022250702,46.22,78333.72,0.0,1e-05,0.0,0.00135]
[1779022255737,46.22,78332.49,0.0,1e-05,0.0,0.00135]
[1779022261805,46.22,78334.26,0.0,1e-05,0.0,0.00135]
[1779022271858,46.22,78334.94,0.0,1e-05,0.0,0.00136]
[1779022276893,46.22,78337.93,0.0,1e-05,0.0,0.00137]
[1779022281928,46.22,78348.63,0.0,1e-05,0.0,0.0014]
[1779022287970,46.22,78349.72,0.0,1e-05,0.0,0.00141]
[1779022293005,46.22,78352.32,0.0,1e-05,0.0,0.00141]
[1779022298039,46.22,78353.39,0.0,1e-05,0.0,0.00141]
[1779022303075,46.22,78349.63,0.0,1e-05,0.0,0.0014]
[1779022312137,46.22,78347.59,0.0,1e-05,0.0,0.00139]
[1779022317174,46.22,78344.05,0.0,1e-05,0.0,0.00138]
[1779022322209,46.22,78342.91,0.0,1e-05,0.0,0.00137]
[1779022329259,46.22,78342.42,0.0,1e-05,0.0,0.00137]
[1779022336308,46.22,78339.14,0.0,1e-05,0.0,0.00136]
[1779022344327,46.22,78338.13,0.0,1e-05,0.0,0.00136]
[1779022349395,46.22,78338.13,0.0,1e-05,0.0,0.00136]
[1779022354397,46.22,78337.72,0.0,1e-05,0.0,0.00134]
[1779022359465,46.22,78337.72,0.0,1e-05,0.0,0.00134]
[1779022364470,46.22,78337.29,0.0,1e-05,0.0,0.00134]
[1779022369538,46.22,78337.08,0.0,1e-05,0.0,0.00134]
[1779022374540,46.22,78337.0,0.0,1e-05,0.0,0.00134]
[1779022379608,46.22,78337.48,0.0,1e-05,0.0,0.00134]
[1779022384610,46.22,78337.17,0.0,1e-05,0.0,0.00134]
[1779022389680,46.22,78326.56,0.0,1e-05,0.0,0.0013]
[1779022394714,46.22,78328.06,0.0,1e-05,0.0,0.00131]
[1779022399749,46.22,78328.39,0.0,1e-05,0.0,0.00131]
[1779022404784,46.22,78324.61,0.0,1e-05,0.0,0.0013]
[1779022409819,46.22,78323.24,0.0,1e-05,0.0,0.00129]
[1779022414820,46.22,78324.62,0.0,1e-05,0.0,0.00129]
[1779022420896,46.22,78322.3,0.0,1e-05,0.0,0.00128]
[1779022425931,46.22,78323.12,0.0,1e-05,0.0,0.00128]
[1779022430965,46.22,78325.25,0.0,1e-05,0.0,0.00129]
[1779022437008,46.22,78325.19,0.0,1e-05,0.0,0.00129]
[1779022443050,46.22,78324.52,0.0,1e-05,0.0,0.00129]
[1779022448085,46.22,78325.36,0.0,1e-05,0.0,0.00129]
[1779022453120,46.22,78322.3,0.0,1e-05,0.0,0.00128]
[1779022458155,46.22,78322.68,0.0,1e-05,0.0,0.00128]
[1779022463189,46.22,78323.64,0.0,1e-05,0.0,0.00128]
[1779022468225,46.22,78324.16,0.0,1e-05,0.0,0.00129]
[1779022473260,46.22,78323.07,0.0,1e-05,0.0,0.00127]
[1779022478297,46.22,78318.33,0.0,1e-05,0.0,0.00126]
[1779022483332,46.22,78315.95,0.0,1e-05,0.0,0.00125]
[1779022490381,46.22,78323.47,0.0,1e-05,0.0,0.00127]
[1779022495417,46.22,78323.44,0.0,1e-05,0.0,0.00127]
[1779022502466,46.22,78321.39,0.0,1e-05,0.0,0.00127]
[1779022508509,46.22,78323.54,0.0,1e-05,0.0,0.00127]
[1779022513544,46.22,78325.01,0.0,1e-05,0.0,0.00128]
[1779022518579,46.22,78325.18,0.0,1e-05,0.0,0.00128]
[1779022523619,46.22,78326.57,0.0,1e-05,0.0,0.00128]
[1779022528649,46.22,78332.26,0.0,1e-05,0.0,0.0013]
[1779022533684,46.22,78333.54,0.0,1e-05,0.0,0.00129]
[1779022538719,46.22,78332.24,0.0,1e-05,0.0,0.00129]
[1779022544761,46.22,78331.67,0.0,1e-05,0.0,0.00129]
[1779022549796,46.22,78330.6,0.0,1e-05,0.0,0.00128]
[1779022554830,46.22,78330.33,0.0,1e-05,0.0,0.00128]
[1779022559866,46.22,78329.93,0.0,1e-05,0.0,0.00128]
[1779022565882,46.22,78329.23,0.0,1e-05,0.0,0.00128]
[1779022571950,46.22,78329.23,0.0,1e-05,0.0,0.00128]
[1779022583025,46.22,78328.49,0.0,1e-05,0.0,0.00128]
[1779022593095,46.22,78328.33,0.0,1e-05,0.0,0.00127]
[1779022599140,46.22,78327.93,0.0,1e-05,0.0,0.00126]
[1779022606165,46.22,78327.98,0.0,1e-05,0.0,0.00126]
[1779022611225,46.22,78329.62,0.0,1e-05,0.0,0.00127]
[1779022614246,46.22,78314.08,0.0,1e-05,0.0,0.00122]
[1779022619281,46.22,78308.26,0.0,1e-05,0.0,0.0012]
[1779022624316,46.22,78298.45,0.0,1e-05,0.0,0.00117]
[1779022629350,46.22,78292.84,0.0,1e-05,0.0,0.00116]
[1779022634388,46.22,78288.67,0.0,1e-05,0.0,0.00114]
[1779022639424,46.22,78290.09,0.0,1e-05,0.0,0.00115]
[1779022644458,46.22,78287.92,0.0,1e-05,0.0,0.00114]
[1779022649493,46.22,78286.01,0.0,1e-05,0.0,0.00113]
[1779022655536,46.22,78288.06,0.0,1e-05,0.0,0.00113]
[1779022660571,46.22,78285.89,0.0,1e-05,0.0,0.00112]
[1779022665604,46.22,78283.88,0.0,1e-05,0.0,0.00112]
[1779022670640,46.22,78284.54,0.0,1e-05,0.0,0.00112]
[1779022675676,46.22,78283.57,0.0,1e-05,0.0,0.00112]
[1779022680710,46.22,78282.94,0.0,1e-05,0.0,0.00112]
[1779022685745,46.22,78288.18,0.0,1e-05,0.0,0.00113]
[1779022690779,46.22,78288.54,0.0,1e-05,0.0,0.00113]
[1779022696824,46.22,78289.54,0.0,1e-05,0.0,0.00114]
[1779022701857,46.22,78293.17,0.0,1e-05,0.0,0.00115]
[1779022706892,46.22,78294.77,0.0,1e-05,0.0,0.00115]
[1779022711926,46.22,78297.17,0.0,1e-05,0.0,0.00115]
[1779022716962,46.22,78297.83,0.0,1e-05,0.0,0.00115]
[1779022721997,46.22,78303.74,0.0,1e-05,0.0,0.00117]
[1779022727033,46.22,78303.96,0.0,1e-05,0.0,0.00117]
[1779022732070,46.22,78305.63,0.0,1e-05,0.0,0.00117]
[1779022737103,46.22,78306.66,0.0,1e-05,0.0,0.00118]
[1779022742138,46.22,78307.34,0.0,1e-05,0.0,0.00118]
[1779022747173,46.22,78308.24,0.0,1e-05,0.0,0.00118]
[1779022752209,46.22,78308.82,0.0,1e-05,0.0,0.00118]
[1779022757245,46.22,78309.51,0.0,1e-05,0.0,0.00119]
[1779022762278,46.22,78309.97,0.0,1e-05,0.0,0.00119]
[1779022767313,46.22,78311.45,0.0,1e-05,0.0,0.00119]
[1779022772348,46.22,78311.85,0.0,1e-05,0.0,0.00118]
[1779022777382,46.22,78312.06,0.0,1e-05,0.0,0.00118]
[1779022782418,46.22,78312.28,0.0,1e-05,0.0,0.00118]
[1779022787428,46.22,78312.6,0.0,1e-05,0.0,0.00118]
[1779022792489,46.22,78312.76,0.0,1e-05,0.0,0.00118]
[1779022797523,46.22,78312.71,0.0,1e-05,0.0,0.00118]
[1779022802558,46.22,78312.66,0.0,1e-05,0.0,0.00118]
[1779022807593,46.22,78313.41,0.0,1e-05,0.0,0.00119]
[1779022812629,46.22,78303.5,0.0,1e-05,0.0,0.00116]
[1779022817676,46.22,78295.01,0.0,1e-05,0.0,0.00113]
[1779022822699,46.22,78289.81,0.0,1e-05,0.0,0.00112]
[1779022827793,46.22,78291.2,0.0,1e-05,0.0,0.00112]
[1779022833776,46.22,78292.66,0.0,1e-05,0.0,0.00111]
[1779022839826,46.22,78284.73,0.0,1e-05,0.0,0.00109]
[1779022844855,46.22,78279.11,0.0,1e-05,0.0,0.00108]
[1779022849889,46.22,78280.37,0.0,1e-05,0.0,0.00108]
[1779022854925,46.22,78278.27,0.0,1e-05,0.0,0.00107]
[1779022859960,46.22,78276.79,0.0,1e-05,0.0,0.00107]
[1779022864994,46.22,78276.31,0.0,1e-05,0.0,0.00107]
[1779022870031,46.22,78273.95,0.0,1e-05,0.0,0.00106]
[1779022875065,46.22,78270.94,0.0,1e-05,0.0,0.00105]
[1779022880100,46.22,78269.48,0.0,1e-05,0.0,0.00105]
[1779022886142,46.22,78266.85,0.0,1e-05,0.0,0.00104]
[1779022892184,46.22,78254.42,0.0,1e-05,0.0,0.001]
[1779022897219,46.22,78258.8,0.0,1e-05,0.0,0.00101]
[1779022903261,46.22,78260.35,0.0,1e-05,0.0,0.00102]
[1779022908296,46.22,78261.95,0.0,1e-05,0.0,0.00102]
[1779022913331,46.22,78263.85,0.0,1e-05,0.0,0.00103]
[1779022918367,46.22,78263.02,0.0,1e-05,0.0,0.00102]
[1779022923402,46.22,78266.02,0.0,1e-05,0.0,0.00103]
[1779022928436,46.22,78267.03,0.0,1e-05,0.0,0.00103]
[1779022933471,46.22,78266.08,0.0,1e-05,0.0,0.00103]
[1779022938507,46.22,78258.16,0.0,1e-05,0.0,0.00101]
[1779022944550,46.22,78256.55,0.0,1e-05,0.0,0.00101]
[1779022949585,46.22,78252.6,0.0,1e-05,0.0,0.001]
[1779022954621,46.22,78246.64,0.0,1e-05,0.0,0.00097]
[1779022959654,46.22,78241.94,0.0,1e-05,0.0,0.00096]
[1779022964691,46.22,78231.0,0.0,1e-05,0.0,0.00093]
[1779022969726,46.22,78233.49,0.0,1e-05,0.0,0.00094]
[1779022975768,46.22,78235.16,0.0,1e-05,0.0,0.00094]
[1779022980803,46.22,78242.68,0.0,1e-05,0.0,0.00096]
[1779022985838,46.22,78245.85,0.0,1e-05,0.0,0.00097]
[1779022990873,46.22,78248.77,0.0,1e-05,0.0,0.00098]
[1779022994901,46.22,78268.77,0.0,1e-05,0.0,0.00103]
[1779022999937,46.22,78270.39,0.0,1e-05,0.0,0.00103]
[1779023004979,46.22,78269.54,0.0,1e-05,0.0,0.00103]
[1779023010009,46.22,78268.86,0.0,1e-05,0.0,0.00103]
[1779023013027,46.22,78259.32,0.0,1e-05,0.0,0.001]
[1779023017055,46.22,78242.49,0.0,1e-05,0.0,0.00095]
[1779023022091,46.22,78238.89,0.0,1e-05,0.0,0.00094]
[1779023027129,46.22,78243.67,0.0,1e-05,0.0,0.00096]
[1779023032162,46.22,78246.82,0.0,1e-05,0.0,0.00096]
[1779023037201,46.22,78254.44,0.0,1e-05,0.0,0.00098]
[1779023042235,46.22,78257.43,0.0,1e-05,0.0,0.00099]
[1779023048277,46.22,78258.38,0.0,1e-05,0.0,0.00099]
[1779023053312,46.22,78258.9,0.0,1e-05,0.0,0.00099]
[1779023058348,46.22,78260.97,0.0,1e-05,0.0,0.001]
[1779023063383,46.22,78259.83,0.0,1e-05,0.0,0.001]
[1779023068418,46.22,78260.73,0.0,1e-05,0.0,0.001]
[1779023078488,46.22,78261.16,0.0,1e-05,0.0,0.00099]
[1779023083523,46.22,78265.33,0.0,1e-05,0.0,0.001]
[1779023088558,46.22,78266.53,0.0,1e-05,0.0,0.00101]
[1779023093592,46.22,78266.23,0.0,1e-05,0.0,0.001]
[1779023098630,46.22,78266.99,0.0,1e-05,0.0,0.00101]
[1779023103665,46.22,78269.7,0.0,1e-05,0.0,0.00101]
[1779023108700,46.22,78278.76,0.0,1e-05,0.0,0.00104]
[1779023118768,46.22,78278.07,0.0,1e-05,0.0,0.00104]
[1779023123803,46.22,78280.04,0.0,1e-05,0.0,0.00104]
[1779023129844,46.22,78278.53,0.0,1e-05,0.0,0.00104]
[1779023135888,46.22,78277.29,0.0,1e-05,0.0,0.00102]
[1779023140924,46.22,78276.37,0.0,1e-05,0.0,0.00102]
[1779023146965,46.22,78279.35,0.0,1e-05,0.0,0.00103]
[1779023153008,46.22,78279.67,0.0,1e-05,0.0,0.00103]
[1779023159050,46.22,78280.4,0.0,1e-05,0.0,0.00103]
[1779023164086,46.22,78283.32,0.0,1e-05,0.0,0.00104]
[1779023169119,46.22,78281.66,0.0,1e-05,0.0,0.00104]
[1779023174155,46.22,78282.98,0.0,1e-05,0.0,0.00104]
[1779023180257,46.22,78283.37,0.0,1e-05,0.0,0.00104]
[1779023186242,46.22,78281.63,0.0,1e-05,0.0,0.00104]
[1779023194304,46.22,78281.36,0.0,1e-05,0.0,0.00103]
[1779023196319,46.22,78258.58,0.0,1e-05,0.0,0.00097]
[1779023203367,46.22,78258.62,0.0,1e-05,0.0,0.00097]
[1779023208401,46.22,78266.98,0.0,1e-05,0.0,0.00099]
[1779023213437,46.22,78266.73,0.0,1e-05,0.0,0.00099]
[1779023218472,46.22,78254.37,0.0,1e-05,0.0,0.00096]
[1779023223507,46.22,78253.27,0.0,1e-05,0.0,0.00095]
[1779023229549,46.22,78252.81,0.0,1e-05,0.0,0.00095]
[1779023237606,46.22,78253.16,0.0,1e-05,0.0,0.00095]
[1779023242640,46.22,78253.55,0.0,1e-05,0.0,0.00095]
[1779023250748,46.22,78253.56,0.0,1e-05,0.0,0.00095]
[1779023258754,46.22,78254.18,0.0,1e-05,0.0,0.00095]
[1779023265802,46.22,78256.15,0.0,1e-05,0.0,0.00095]
[1779023270836,46.22,78252.15,0.0,1e-05,0.0,0.00094]
[1779023277885,46.22,78252.57,0.0,1e-05,0.0,0.00094]
[1779023286948,46.22,78251.74,0.0,1e-05,0.0,0.00094]
[1779023291984,46.22,78237.83,0.0,1e-05,0.0,0.00091]
[1779023298027,46.22,78239.5,0.0,1e-05,0.0,0.00091]
[1779023303061,46.22,78236.9,0.0,1e-05,0.0,0.00091]
[1779023308096,46.22,78230.12,0.0,1e-05,0.0,0.00089]
[1779023313131,46.22,78231.53,0.0,1e-05,0.0,0.00088]
[1779023319173,46.22,78230.05,0.0,1e-05,0.0,0.00088]
[1779023324208,46.22,78229.31,0.0,1e-05,0.0,0.00088]
[1779023330250,46.22,78235.26,0.0,1e-05,0.0,0.00089]
[1779023335286,46.22,78237.26,0.0,1e-05,0.0,0.0009]
[1779023341333,46.22,78236.52,0.0,1e-05,0.0,0.0009]
[1779023346367,46.22,78237.87,0.0,1e-05,0.0,0.0009]
[1779023351402,46.22,78239.02,0.0,1e-05,0.0,0.0009]
[1779023361471,46.22,78240.09,0.0,1e-05,0.0,0.0009]
[1779023366506,46.22,78241.78,0.0,1e-05,0.0,0.00091]
[1779023371541,46.22,78242.11,0.0,1e-05,0.0,0.0009]
[1779023376580,46.22,78241.96,0.0,1e-05,0.0,0.0009]
[1779023381613,46.22,78242.49,0.0,1e-05,0.0,0.0009]
[1779023386645,46.22,78242.89,0.0,1e-05,0.0,0.0009]
[1779023391684,46.22,78243.47,0.0,1e-05,0.0,0.0009]
[1779023396719,46.22,78239.46,0.0,1e-05,0.0,0.0009]
[1779023401801,46.22,78233.5,0.0,1e-05,0.0,0.00088]
[1779023407795,46.22,78231.89,0.0,1e-05,0.0,0.00088]
[1779023414844,46.22,78230.63,0.0,1e-05,0.0,0.00087]
[1779023419879,46.22,78226.7,0.0,1e-05,0.0,0.00087]
[1779023424918,46.22,78230.78,0.0,1e-05,0.0,0.00087]
[1779023429949,46.22,78234.57,0.0,1e-05,0.0,0.00088]
[1779023436997,46.22,78236.2,0.0,1e-05,0.0,0.00088]
[1779023442085,46.22,78237.25,0.0,1e-05,0.0,0.00088]
[1779023452155,46.22,78238.99,0.0,1e-05,0.0,0.00089]
[1779023458148,46.22,78240.35,0.0,1e-05,0.0,0.00089]
[1779023463187,46.22,78244.76,0.0,1e-05,0.0,0.0009]
[1779023468222,46.22,78248.91,0.0,1e-05,0.0,0.00091]
[1779023473254,46.22,78249.77,0.0,1e-05,0.0,0.00091]
[1779023479296,46.22,78248.7,0.0,1e-05,0.0,0.00091]
[1779023485338,46.22,78249.47,0.0,1e-05,0.0,0.00091]
[1779023491380,46.22,78249.26,0.0,1e-05,0.0,0.0009]
[1779023496421,46.22,78252.42,0.0,1e-05,0.0,0.00091]
[1779023502508,46.22,78249.68,0.0,1e-05,0.0,0.0009]
[1779023508502,46.22,78249.68,0.0,1e-05,0.0,0.0009]
[1779023513537,46.22,78251.22,0.0,1e-05,0.0,0.00091]
[1779023520586,46.22,78251.8,0.0,1e-05,0.0,0.00091]
[1779023525622,46.22,78253.34,0.0,1e-05,0.0,0.00091]
[1779023530658,46.22,78254.58,0.0,1e-05,0.0,0.00091]
[1779023535692,46.22,78253.77,0.0,1e-05,0.0,0.00091]
[1779023541733,46.22,78254.31,0.0,1e-05,0.0,0.00091]
[1779023546769,46.22,78237.88,0.0,1e-05,0.0,0.00088]
[1779023551807,46.22,78239.24,0.0,1e-05,0.0,0.00087]
[1779023556842,46.22,78230.45,0.0,1e-05,0.0,0.00085]
[1779023561877,46.22,78230.6,0.0,1e-05,0.0,0.00085]
[1779023566916,46.22,78231.15,0.0,1e-05,0.0,0.00085]
[1779023571952,46.22,78227.34,0.0,1e-05,0.0,0.00084]
[1779023576988,46.22,78229.56,0.0,1e-05,0.0,0.00085]
[1779023582024,46.22,78229.96,0.0,1e-05,0.0,0.00085]
[1779023587060,46.22,78227.32,0.0,1e-05,0.0,0.00084]
[1779023592095,46.22,78221.8,0.0,0.0,0.0,0.00083]
[1779023601162,46.22,78221.48,0.0,0.0,0.0,0.00083]
[1779023606197,46.22,78220.59,0.0,0.0,0.0,0.00083]
[1779023611232,46.22,78220.86,0.0,0.0,0.0,0.00082]
[1779023616267,46.22,78220.33,0.0,0.0,0.0,0.00082]
[1779023621301,46.22,78215.54,0.0,0.0,0.0,0.00081]
[1779023626337,46.22,78213.08,0.0,0.0,0.0,0.0008]
[1779023632386,46.22,78213.35,0.0,0.0,0.0,0.00081]
[1779023637424,46.22,78213.21,0.0,0.0,0.0,0.00081]
[1779023643464,46.22,78213.79,0.0,0.0,0.0,0.00081]
[1779023648500,46.22,78213.43,0.0,0.0,0.0,0.00081]
[1779023653534,46.22,78213.16,0.0,0.0,0.0,0.0008]
[1779023658570,46.22,78212.8,0.0,0.0,0.0,0.0008]
[1779023663643,46.22,78211.13,0.0,0.0,0.0,0.0008]
[1779023669646,46.22,78209.05,0.0,0.0,0.0,0.0008]
[1779023675689,46.22,78206.22,0.0,0.0,0.0,0.00078]
[1779023680724,46.22,78206.56,0.0,0.0,0.0,0.00078]
[1779023686766,46.22,78206.04,0.0,0.0,0.0,0.00078]
[1779023692808,46.22,78205.71,0.0,0.0,0.0,0.00078]
[1779023697843,46.22,78205.92,0.0,0.0,0.0,0.00078]
[1779023702878,46.22,78203.67,0.0,0.0,0.0,0.00078]
[1779023707913,46.22,78192.5,0.0,0.0,0.0,0.00075]
[1779023712948,46.22,78187.84,0.0,0.0,0.0,0.00075]
[1779023717983,46.22,78180.43,0.0,0.0,0.0,0.00073]
[1779023723018,46.22,78175.51,0.0,0.0,0.0,0.00072]
[1779023728054,46.22,78170.68,0.0,0.0,0.0,0.00071]
[1779023733089,46.22,78171.45,0.0,0.0,0.0,0.00071]
[1779023738123,46.22,78176.72,0.0,0.0,0.0,0.00072]
[1779023743158,46.22,78174.07,0.0,0.0,0.0,0.00071]
[1779023748194,46.22,78170.7,0.0,0.0,0.0,0.00071]
[1779023753231,46.22,78179.73,0.0,0.0,0.0,0.00072]
[1779023758265,46.22,78170.77,0.0,0.0,0.0,0.00071]
[1779023763299,46.22,78171.13,0.0,0.0,0.0,0.00071]
[1779023768333,46.22,78172.28,0.0,0.0,0.0,0.00071]
[1779023773370,46.22,78169.52,0.0,0.0,0.0,0.0007]
[1779023778406,46.22,78169.32,0.0,0.0,0.0,0.0007]
[1779023783440,46.22,78164.42,0.0,0.0,0.0,0.00069]
[1779023788476,46.22,78164.03,0.0,0.0,0.0,0.00069]
[1779023793509,46.22,78159.96,0.0,0.0,0.0,0.00068]
[1779023798545,46.22,78156.57,0.0,0.0,0.0,0.00067]
[1779023804592,46.22,78156.2,0.0,0.0,0.0,0.00067]
[1779023809628,46.22,78156.19,0.0,0.0,0.0,0.00067]
[1779023814662,46.22,78166.78,0.0,0.0,0.0,0.00069]
[1779023820705,46.22,78169.92,0.0,0.0,0.0,0.0007]
[1779023825739,46.22,78170.02,0.0,0.0,0.0,0.0007]
[1779023830774,46.22,78169.03,0.0,0.0,0.0,0.0007]
[1779023835809,46.22,78165.53,0.0,0.0,0.0,0.00069]
[1779023839839,46.22,78139.22,0.0,0.0,0.0,0.00064]
[1779023844874,46.22,78137.79,0.0,0.0,0.0,0.00064]
[1779023849909,46.22,78137.15,0.0,0.0,0.0,0.00064]
[1779023854945,46.22,78135.32,0.0,0.0,0.0,0.00063]
[1779023859978,46.22,78141.09,0.0,0.0,0.0,0.00064]
[1779023865064,46.22,78143.14,0.0,0.0,0.0,0.00064]
[1779023871058,46.22,78150.9,0.0,0.0,0.0,0.00066]
[1779023876094,46.22,78153.51,0.0,0.0,0.0,0.00066]
[1779023881128,46.22,78153.43,0.0,0.0,0.0,0.00066]
[1779023886164,46.22,78155.29,0.0,0.0,0.0,0.00066]
[1779023891198,46.22,78172.22,0.0,0.0,0.0,0.0007]
[1779023896233,46.22,78176.39,0.0,0.0,0.0,0.0007]
[1779023901268,46.22,78169.03,0.0,0.0,0.0,0.00069]
[1779023906303,46.22,78178.14,0.0,0.0,0.0,0.00071]
[1779023911338,46.22,78179.54,0.0,0.0,0.0,0.0007]
[1779023916373,46.22,78181.41,0.0,0.0,0.0,0.00071]
[1779023921408,46.22,78183.87,0.0,0.0,0.0,0.00071]
[1779023926443,46.22,78189.9,0.0,0.0,0.0,0.00072]
[1779023931478,46.22,78189.99,0.0,0.0,0.0,0.00072]
[1779023936513,46.22,78189.58,0.0,0.0,0.0,0.00072]
[1779023942555,46.22,78190.78,0.0,0.0,0.0,0.00072]
[1779023947590,46.22,78192.76,0.0,0.0,0.0,0.00073]
[1779023952625,46.22,78192.6,0.0,0.0,0.0,0.00073]
[1779023957661,46.22,78200.12,0.0,0.0,0.0,0.00074]
[1779023962695,46.22,78199.38,0.0,0.0,0.0,0.00074]
[1779023967730,46.22,78199.01,0.0,0.0,0.0,0.00074]
[1779023973772,46.22,78198.54,0.0,0.0,0.0,0.00073]
[1779023978806,46.22,78202.52,0.0,0.0,0.0,0.00074]
[1779023983842,46.22,78204.24,0.0,0.0,0.0,0.00074]
[1779023988877,46.22,78207.33,0.0,0.0,0.0,0.00075]
[1779023994919,46.22,78204.08,0.0,0.0,0.0,0.00074]
[1779023999954,46.22,78202.51,0.0,0.0,0.0,0.00074]
[1779024004990,46.22,78190.1,0.0,0.0,0.0,0.00072]
[1779024010025,46.22,78188.89,0.0,0.0,0.0,0.00071]
[1779024015062,46.22,78183.23,0.0,0.0,0.0,0.0007]
[1779024020096,46.22,78176.95,0.0,0.0,0.0,0.00069]
[1779024025130,46.22,78174.04,0.0,0.0,0.0,0.00069]
[1779024030165,46.22,78169.58,0.0,0.0,0.0,0.00068]
[1779024035200,46.22,78173.46,0.0,0.0,0.0,0.00068]
[1779024040236,46.22,78176.12,0.0,0.0,0.0,0.00068]
[1779024045270,46.22,78178.58,0.0,0.0,0.0,0.00069]
[1779024050306,46.22,78179.47,0.0,0.0,0.0,0.00069]
[1779024055341,46.22,78183.74,0.0,0.0,0.0,0.0007]
[1779024061382,46.22,78185.34,0.0,0.0,0.0,0.0007]
[1779024066417,46.22,78186.52,0.0,0.0,0.0,0.0007]
[1779024071452,46.22,78191.17,0.0,0.0,0.0,0.00071]
[1779024076554,46.22,78191.16,0.0,0.0,0.0,0.00071]
[1779024082529,46.22,78192.76,0.0,0.0,0.0,0.00071]
[1779024087567,46.22,78193.09,0.0,0.0,0.0,0.00071]
[1779024092600,46.22,78196.66,0.0,0.0,0.0,0.00072]
[1779024097638,46.22,78194.49,0.0,0.0,0.0,0.00071]
[1779024103678,46.22,78193.86,0.0,0.0,0.0,0.00071]
[1779024110727,46.22,78193.41,0.0,0.0,0.0,0.00071]
[1779024115762,46.22,78195.5,0.0,0.0,0.0,0.00071]
[1779024121804,46.22,78199.77,0.0,0.0,0.0,0.00072]
[1779024126906,46.22,78198.66,0.0,0.0,0.0,0.00072]
[1779024132881,46.22,78199.73,0.0,0.0,0.0,0.00072]
[1779024137917,46.22,78199.62,0.0,0.0,0.0,0.00072]
[1779024144965,46.22,78203.94,0.0,0.0,0.0,0.00073]
[1779024150001,46.22,78203.94,0.0,0.0,0.0,0.00073]
[1779024155036,46.22,78205.28,0.0,0.0,0.0,0.00073]
[1779024160070,46.22,78198.48,0.0,0.0,0.0,0.00071]
[1779024165106,46.22,78197.59,0.0,0.0,0.0,0.00071]
[1779024170140,46.22,78195.24,0.0,0.0,0.0,0.00071]
[1779024176182,46.22,78196.05,0.0,0.0,0.0,0.00071]
[1779024182224,46.22,78195.74,0.0,0.0,0.0,0.00071]
[1779024187325,46.22,78195.81,0.0,0.0,0.0,0.00071]
[1779024193301,46.22,78198.87,0.0,0.0,0.0,0.00071]
[1779024198336,46.22,78201.0,0.0,0.0,0.0,0.00072]
[1779024203371,46.22,78197.57,0.0,0.0,0.0,0.00071]
[1779024208406,46.22,78197.63,0.0,0.0,0.0,0.00071]
[1779024217469,46.22,78197.92,0.0,0.0,0.0,0.0007]
[1779024224518,46.22,78197.83,0.0,0.0,0.0,0.0007]
[1779024229553,46.22,78197.41,0.0,0.0,0.0,0.0007]
[1779024234589,46.22,78186.1,0.0,0.0,0.0,0.00068]
[1779024239623,46.22,78184.64,0.0,0.0,0.0,0.00068]
[1779024244658,46.22,78183.95,0.0,0.0,0.0,0.00068]
[1779024252714,46.22,78182.45,0.0,0.0,0.0,0.00068]
[1779024257816,46.22,78180.79,0.0,0.0,0.0,0.00067]
[1779024263791,46.22,78178.67,0.0,0.0,0.0,0.00067]
[1779024268825,46.22,78177.87,0.0,0.0,0.0,0.00067]
[1779024273861,46.22,78177.19,0.0,0.0,0.0,0.00066]
[1779024278897,46.22,78175.19,0.0,0.0,0.0,0.00066]
[1779024283932,46.22,78175.24,0.0,0.0,0.0,0.00066]
[1779024288967,46.22,78187.94,0.0,0.0,0.0,0.00068]
[1779024294002,46.22,78179.37,0.0,0.0,0.0,0.00066]
[1779024300048,46.22,78181.77,0.0,0.0,0.0,0.00067]
[1779024305079,46.22,78185.9,0.0,0.0,0.0,0.00068]
[1779024311125,46.22,78184.43,0.0,0.0,0.0,0.00067]
[1779024317165,46.22,78183.62,0.0,0.0,0.0,0.00067]
[1779024324215,46.22,78182.87,0.0,0.0,0.0,0.00067]
[1779024338309,46.22,78181.54,0.0,0.0,0.0,0.00066]
[1779024343347,46.22,78179.29,0.0,0.0,0.0,0.00066]
[1779024348449,46.22,78179.25,0.0,0.0,0.0,0.00066]
[1779024357442,46.22,78179.25,0.0,0.0,0.0,0.00066]
[1779024367513,46.22,78178.19,0.0,0.0,0.0,0.00066]
[1779024372551,46.22,78183.22,0.0,0.0,0.0,0.00066]
[1779024377586,46.22,78187.05,0.0,0.0,0.0,0.00067]
[1779024384636,46.22,78190.64,0.0,0.0,0.0,0.00068]
[1779024389670,46.22,78195.49,0.0,0.0,0.0,0.00069]
[1779024394705,46.22,78197.56,0.0,0.0,0.0,0.00068]
[1779024399740,46.22,78198.74,0.0,0.0,0.0,0.00069]
[1779024404776,46.22,78199.69,0.0,0.0,0.0,0.00069]
[1779024410817,46.22,78202.73,0.0,0.0,0.0,0.00069]
[1779024415853,46.22,78209.29,0.0,0.0,0.0,0.00071]
[1779024420888,46.22,78209.45,0.0,0.0,0.0,0.00071]
[1779024425928,46.22,78211.5,0.0,0.0,0.0,0.00071]
[1779024431965,46.22,78211.52,0.0,0.0,0.0,0.00071]
[1779024439079,46.22,78217.21,0.0,0.0,0.0,0.00072]
[1779024445057,46.22,78216.93,0.0,0.0,0.0,0.00072]
[1779024450095,46.22,78220.04,0.0,0.0,0.0,0.00073]
[1779024455126,46.22,78218.29,0.0,0.0,0.0,0.00072]
[1779024462175,46.22,78223.0,0.0,0.0,0.0,0.00073]
[1779024467210,46.22,78224.99,0.0,0.0,0.0,0.00073]
[1779024472245,46.22,78227.76,0.0,0.0,0.0,0.00073]
[1779024477280,46.22,78226.41,0.0,0.0,0.0,0.00073]
[1779024482318,46.22,78224.96,0.0,0.0,0.0,0.00073]
[1779024488359,46.22,78226.54,0.0,0.0,0.0,0.00073]
[1779024494400,46.22,78222.47,0.0,0.0,0.0,0.00072]
[1779024499500,46.22,78221.88,0.0,0.0,0.0,0.00072]
[1779024505515,46.22,78219.2,0.0,0.0,0.0,0.00072]
[1779024511559,46.22,78213.96,0.0,0.0,0.0,0.0007]
[1779024516592,46.22,78209.57,0.0,0.0,0.0,0.00069]
[1779024522634,46.22,78208.39,0.0,0.0,0.0,0.00069]
[1779024529682,46.22,78205.77,0.0,0.0,0.0,0.00069]
[1779024535724,46.22,78204.48,0.0,0.0,0.0,0.00068]
[1779024541766,46.22,78204.71,0.0,0.0,0.0,0.00068]
[1779024547810,46.22,78204.04,0.0,0.0,0.0,0.00068]
[1779024553850,46.22,78202.16,0.0,0.0,0.0,0.00068]
[1779024558886,46.22,78209.21,0.0,0.0,0.0,0.00069]
[1779024563921,46.22,78211.64,0.0,0.0,0.0,0.0007]
[1779024568956,46.22,78215.39,0.0,0.0,0.0,0.0007]
[1779024574998,46.22,78217.01,0.0,0.0,0.0,0.0007]
[1779024580060,46.22,78222.2,0.0,0.0,0.0,0.00071]
[1779024586076,46.22,78228.3,0.0,0.0,0.0,0.00072]
[1779024592117,46.22,78228.59,0.0,0.0,0.0,0.00072]
[1779024597152,46.22,78237.5,0.0,0.0,0.0,0.00074]
[1779024602187,46.22,78240.05,0.0,0.0,0.0,0.00075]
[1779024607222,46.22,78241.03,0.0,0.0,0.0,0.00075]
[1779024612257,46.22,78243.77,0.0,0.0,0.0,0.00075]
[1779024617292,46.22,78240.23,0.0,0.0,0.0,0.00075]
[1779024621321,46.22,78221.84,0.0,0.0,0.0,0.00071]
[1779024626355,46.22,78208.88,0.0,0.0,0.0,0.00069]
[1779024631391,46.22,78208.44,0.0,0.0,0.0,0.00068]
[1779024636426,46.22,78207.05,0.0,0.0,0.0,0.00068]
[1779024642469,46.22,78206.46,0.0,0.0,0.0,0.00067]
[1779024649517,46.22,78206.41,0.0,0.0,0.0,0.00067]
[1779024654552,46.22,78207.15,0.0,0.0,0.0,0.00068]
[1779024660625,46.22,78206.26,0.0,0.0,0.0,0.00067]
[1779024665630,46.22,78206.18,0.0,0.0,0.0,0.00067]
[1779024670695,46.22,78205.64,0.0,0.0,0.0,0.00067]
[1779024676709,46.22,78205.32,0.0,0.0,0.0,0.00067]
[1779024684776,46.22,78204.4,0.0,0.0,0.0,0.00067]
[1779024689808,46.22,78215.61,0.0,0.0,0.0,0.00069]
[1779024695849,46.22,78219.7,0.0,0.0,0.0,0.00069]
[1779024700885,46.22,78219.17,0.0,0.0,0.0,0.00069]
[1779024705920,46.22,78219.79,0.0,0.0,0.0,0.00069]
[1779024710956,46.22,78215.63,0.0,0.0,0.0,0.00069]
[1779024721028,46.22,78215.31,0.0,0.0,0.0,0.00068]
[1779024727069,46.22,78208.65,0.0,0.0,0.0,0.00067]
[1779024732104,46.22,78202.57,0.0,0.0,0.0,0.00066]
[1779024737140,46.22,78199.7,0.0,0.0,0.0,0.00066]
[1779024743181,46.22,78190.5,0.0,0.0,0.0,0.00064]
[1779024751266,46.22,78188.24,0.0,0.0,0.0,0.00063]
[1779024756274,46.22,78186.92,0.0,0.0,0.0,0.00063]
[1779024761307,46.22,78183.05,0.0,0.0,0.0,0.00062]
[1779024766343,46.22,78182.08,0.0,0.0,0.0,0.00062]
[1779024771378,46.22,78181.66,0.0,0.0,0.0,0.00062]
[1779024779435,46.22,78181.93,0.0,0.0,0.0,0.00062]
[1779024784469,46.22,78180.78,0.0,0.0,0.0,0.00062]
[1779024789504,46.22,78179.48,0.0,0.0,0.0,0.00062]
[1779024794540,46.22,78179.28,0.0,0.0,0.0,0.00061]
[1779024799574,46.22,78171.96,0.0,0.0,0.0,0.0006]
[1779024804611,46.22,78171.97,0.0,0.0,0.0,0.0006]
[1779024809644,46.22,78182.15,0.0,0.0,0.0,0.00062]
[1779024816693,46.22,78187.81,0.0,0.0,0.0,0.00062]
[1779024821728,46.22,78190.32,0.0,0.0,0.0,0.00063]
[1779024827770,46.22,78192.15,0.0,0.0,0.0,0.00063]
[1779024832805,46.22,78198.88,0.0,0.0,0.0,0.00064]
[1779024838847,46.22,78199.81,0.0,0.0,0.0,0.00064]
[1779024843882,46.22,78199.65,0.0,0.0,0.0,0.00064]
[1779024848917,46.22,78200.65,0.0,0.0,0.0,0.00065]
[1779024853953,46.22,78200.79,0.0,0.0,0.0,0.00065]
[1779024858988,46.22,78204.32,0.0,0.0,0.0,0.00065]
[1779024864022,46.22,78204.74,0.0,0.0,0.0,0.00065]
[1779024869057,46.22,78206.11,0.0,0.0,0.0,0.00066]
[1779024874093,46.22,78205.89,0.0,0.0,0.0,0.00065]
[1779024879127,46.22,78204.35,0.0,0.0,0.0,0.00065]
[1779024884161,46.22,78204.91,0.0,0.0,0.0,0.00065]
[1779024889198,46.22,78205.83,0.0,0.0,0.0,0.00065]
[1779024894231,46.22,78219.13,0.0,0.0,0.0,0.00067]
[1779024900274,46.22,78220.05,0.0,0.0,0.0,0.00067]
[1779024905309,46.22,78233.08,0.0,0.0,0.0,0.0007]
[1779024910344,46.22,78240.74,0.0,0.0,0.0,0.00071]
[1779024915380,46.22,78247.61,0.0,0.0,0.0,0.00073]
[1779024920415,46.22,78250.14,0.0,0.0,0.0,0.00073]
[1779024925449,46.22,78246.43,0.0,0.0,0.0,0.00072]
[1779024930484,46.22,78246.5,0.0,0.0,0.0,0.00072]
[1779024936526,46.22,78246.95,0.0,0.0,0.0,0.00072]
[1779024941561,46.22,78249.12,0.0,0.0,0.0,0.00072]
[1779024946596,46.22,78248.24,0.0,0.0,0.0,0.00072]
[1779024952638,46.22,78248.95,0.0,0.0,0.0,0.00072]
[1779024957673,46.22,78246.19,0.0,0.0,0.0,0.00072]
[1779024962710,46.22,78247.68,0.0,0.0,0.0,0.00072]
[1779024967743,46.22,78247.59,0.0,0.0,0.0,0.00072]
[1779024972780,46.22,78248.5,0.0,0.0,0.0,0.00072]
[1779024977814,46.22,78257.11,0.0,0.0,0.0,0.00074]
[1779024982847,46.22,78259.23,0.0,0.0,0.0,0.00074]
[1779024987884,46.22,78260.53,0.0,0.0,0.0,0.00074]
[1779024992956,46.22,78262.5,0.0,0.0,0.0,0.00074]
[1779025000974,46.22,78263.76,0.0,0.0,0.0,0.00074]
[1779025006009,46.22,78265.19,0.0,0.0,0.0,0.00075]
[1779025011046,46.22,78266.48,0.0,0.0,0.0,0.00075]
[1779025016081,46.22,78269.17,0.0,0.0,0.0,0.00075]
[1779025021117,46.22,78271.54,0.0,0.0,0.0,0.00076]
[1779025026152,46.22,78275.66,0.0,0.0,0.0,0.00077]
[1779025032194,46.22,78276.4,0.0,0.0,0.0,0.00077]
[1779025037229,46.22,78277.91,0.0,0.0,0.0,0.00077]
[1779025043271,46.22,78278.67,0.0,0.0,0.0,0.00077]
[1779025049313,46.22,78278.29,0.0,0.0,0.0,0.00077]
[1779025054348,46.22,78276.03,0.0,0.0,0.0,0.00076]
[1779025059383,46.22,78277.28,0.0,0.0,0.0,0.00076]
[1779025064419,46.22,78274.67,0.0,0.0,0.0,0.00076]
[1779025069452,46.22,78276.12,0.0,0.0,0.0,0.00076]
[1779025074487,46.22,78276.72,0.0,0.0,0.0,0.00076]
[1779025079522,46.22,78277.8,0.0,0.0,0.0,0.00077]
[1779025085565,46.22,78279.28,0.0,0.0,0.0,0.00077]
[1779025090600,46.22,78282.85,0.0,0.0,0.0,0.00078]
[1779025095644,46.22,78277.83,0.0,0.0,0.0,0.00077]
[1779025100669,46.22,78264.41,0.0,0.0,0.0,0.00074]
[1779025105706,46.22,78262.09,0.0,0.0,0.0,0.00073]
[1779025110740,46.22,78260.23,0.0,0.0,0.0,0.00073]
[1779025115776,46.22,78257.74,0.0,0.0,0.0,0.00072]
[1779025120811,46.22,78255.68,0.0,0.0,0.0,0.00071]
[1779025129876,46.22,78254.9,0.0,0.0,0.0,0.00071]
[1779025134913,46.22,78242.89,0.0,0.0,0.0,0.00069]
[1779025139949,46.22,78240.72,0.0,0.0,0.0,0.00069]
[1779025144983,46.22,78240.45,0.0,0.0,0.0,0.00069]
[1779025151028,46.22,78241.48,0.0,0.0,0.0,0.00069]
[1779025157073,46.22,78239.58,0.0,0.0,0.0,0.00068]
[1779025162106,46.22,78241.14,0.0,0.0,0.0,0.00069]
[1779025167140,46.22,78241.77,0.0,0.0,0.0,0.00069]
[1779025172175,46.22,78242.33,0.0,0.0,0.0,0.00068]
[1779025183255,46.22,78243.18,0.0,0.0,0.0,0.00068]
[1779025194329,46.22,78243.77,0.0,0.0,0.0,0.00069]
[1779025199367,46.22,78244.35,0.0,0.0,0.0,0.00069]
[1779025204432,46.22,78244.61,0.0,0.0,0.0,0.00069]
[1779025209438,46.22,78244.74,0.0,0.0,0.0,0.00069]
[1779025214502,46.22,78244.82,0.0,0.0,0.0,0.00069]
[1779025219508,46.22,78243.67,0.0,0.0,0.0,0.00068]
[1779025224543,46.22,78239.2,0.0,0.0,0.0,0.00068]
[1779025229578,46.22,78234.11,0.0,0.0,0.0,0.00067]
[1779025234614,46.22,78235.48,0.0,0.0,0.0,0.00066]
[1779025239649,46.22,78237.59,0.0,0.0,0.0,0.00067]
[1779025244712,46.22,78225.0,0.0,0.0,0.0,0.00064]
[1779025247707,46.22,78208.48,0.0,0.0,0.0,0.00062]
[1779025252739,46.22,78204.42,0.0,0.0,0.0,0.00061]
[1779025258782,46.22,78204.69,0.0,0.0,0.0,0.00061]
[1779025264825,46.22,78207.79,0.0,0.0,0.0,0.00062]
[1779025269859,46.22,78214.22,0.0,0.0,0.0,0.00063]
[1779025274922,46.22,78218.5,0.0,0.0,0.0,0.00063]
[1779025281946,46.22,78218.11,0.0,0.0,0.0,0.00063]
[1779025287987,46.22,78216.57,0.0,0.0,0.0,0.00063]
[1779025295063,46.22,78219.98,0.0,0.0,0.0,0.00063]
[1779025302089,46.22,78223.24,0.0,0.0,0.0,0.00064]
[1779025307125,46.22,78227.66,0.0,0.0,0.0,0.00064]
[1779025313168,46.22,78222.01,0.0,0.0,0.0,0.00063]
[1779025318202,46.22,78222.98,0.0,0.0,0.0,0.00064]
[1779025323237,46.22,78222.21,0.0,0.0,0.0,0.00063]
[1779025329279,46.22,78221.98,0.0,0.0,0.0,0.00063]
[1779025335344,46.22,78221.99,0.0,0.0,0.0,0.00063]
[1779025345414,46.22,78221.86,0.0,0.0,0.0,0.00063]
[1779025352441,46.22,78221.75,0.0,0.0,0.0,0.00063]
[1779025357475,46.22,78207.31,0.0,0.0,0.0,0.0006]
[1779025363518,46.22,78201.66,0.0,0.0,0.0,0.00059]
[1779025368554,46.22,78196.07,0.0,0.0,0.0,0.00058]
[1779025373588,46.22,78191.59,0.0,0.0,0.0,0.00058]
[1779025383656,46.22,78191.45,0.0,0.0,0.0,0.00058]
[1779025390710,46.22,78190.06,0.0,0.0,0.0,0.00057]
[1779025395743,46.22,78207.99,0.0,0.0,0.0,0.0006]
[1779025400778,46.22,78210.69,0.0,0.0,0.0,0.00061]
[1779025405836,46.22,78211.79,0.0,0.0,0.0,0.00061]
[1779025410848,46.22,78211.79,0.0,0.0,0.0,0.00061]
[1779025415883,46.22,78216.86,0.0,0.0,0.0,0.00061]
[1779025420918,46.22,78218.81,0.0,0.0,0.0,0.00062]
[1779025425955,46.22,78220.46,0.0,0.0,0.0,0.00062]
[1779025430991,46.22,78223.06,0.0,0.0,0.0,0.00062]
[1779025436047,46.22,78223.24,0.0,0.0,0.0,0.00062]
[1779025441060,46.22,78232.98,0.0,0.0,0.0,0.00064]
[1779025446117,46.22,78226.69,0.0,0.0,0.0,0.00063]
[1779025452137,46.22,78228.04,0.0,0.0,0.0,0.00063]
[1779025459189,46.22,78228.68,0.0,0.0,0.0,0.00063]
[1779025464222,46.22,78223.02,0.0,0.0,0.0,0.00062]
[1779025471271,46.22,78222.15,0.0,0.0,0.0,0.00062]
[1779025476327,46.22,78219.34,0.0,0.0,0.0,0.00061]
[1779025481341,46.22,78220.69,0.0,0.0,0.0,0.00061]
[1779025486396,46.22,78218.35,0.0,0.0,0.0,0.00061]
[1779025492417,46.22,78218.1,0.0,0.0,0.0,0.00061]
[1779025497453,46.22,78218.07,0.0,0.0,0.0,0.00061]
[1779025502490,46.22,78218.47,0.0,0.0,0.0,0.00061]
[1779025507525,46.22,78221.85,0.0,0.0,0.0,0.00062]
[1779025512559,46.22,78226.18,0.0,0.0,0.0,0.00062]
[1779025517596,46.22,78228.96,0.0,0.0,0.0,0.00063]
[1779025522632,46.22,78231.15,0.0,0.0,0.0,0.00063]
[1779025527665,46.22,78234.94,0.0,0.0,0.0,0.00064]
[1779025534715,46.22,78238.12,0.0,0.0,0.0,0.00064]
[1779025539751,46.22,78239.31,0.0,0.0,0.0,0.00064]
[1779025546820,46.22,78240.18,0.0,0.0,0.0,0.00064]
[1779025553848,46.22,78238.12,0.0,0.0,0.0,0.00064]
[1779025560897,46.22,78240.51,0.0,0.0,0.0,0.00064]
[1779025566966,46.22,78240.67,0.0,0.0,0.0,0.00064]
[1779025571975,46.22,78241.29,0.0,0.0,0.0,0.00064]
[1779025573989,46.22,78224.27,0.0,0.0,0.0,0.00061]
[1779025580031,46.22,78223.16,0.0,0.0,0.0,0.00061]
[1779025586073,46.22,78222.95,0.0,0.0,0.0,0.00061]
[1779025591108,46.22,78230.24,0.0,0.0,0.0,0.00062]
[1779025596143,46.22,78229.2,0.0,0.0,0.0,0.00062]
[1779025601178,46.22,78232.81,0.0,0.0,0.0,0.00062]
[1779025606213,46.22,78231.35,0.0,0.0,0.0,0.00062]
[1779025612254,46.22,78232.2,0.0,0.0,0.0,0.00062]
[1779025617290,46.22,78232.85,0.0,0.0,0.0,0.00062]
[1779025622325,46.22,78233.15,0.0,0.0,0.0,0.00062]
[1779025627360,46.22,78233.71,0.0,0.0,0.0,0.00062]
[1779025635416,46.22,78234.01,0.0,0.0,0.0,0.00062]
[1779025640452,46.22,78235.32,0.0,0.0,0.0,0.00063]
[1779025645486,46.22,78235.55,0.0,0.0,0.0,0.00063]
[1779025650521,46.22,78235.55,0.0,0.0,0.0,0.00063]
[1779025657602,46.22,78235.87,0.0,0.0,0.0,0.00062]
[1779025662604,46.22,78236.05,0.0,0.0,0.0,0.00062]
[1779025667640,46.22,78242.42,0.0,0.0,0.0,0.00063]
[1779025672675,46.22,78244.55,0.0,0.0,0.0,0.00064]
[1779025677710,46.22,78233.11,0.0,0.0,0.0,0.00062]
[1779025682747,46.22,78228.51,0.0,0.0,0.0,0.00061]
[1779025687819,46.22,78228.74,0.0,0.0,0.0,0.00061]
[1779025693825,46.22,78230.98,0.0,0.0,0.0,0.00061]
[1779025704913,46.22,78231.61,0.0,0.0,0.0,0.00061]
[1779025709940,46.22,78226.47,0.0,0.0,0.0,0.00061]
[1779025716989,46.22,78223.18,0.0,0.0,0.0,0.00059]
[1779025722025,46.22,78223.12,0.0,0.0,0.0,0.00059]
[1779025726054,46.22,78245.84,0.0,0.0,0.0,0.00063]
[1779025731089,46.22,78248.43,0.0,0.0,0.0,0.00064]
[1779025738169,46.22,78241.01,0.0,0.0,0.0,0.00062]
[1779025743173,46.22,78242.35,0.0,0.0,0.0,0.00063]
[1779025748239,46.22,78243.95,0.0,0.0,0.0,0.00063]
[1779025754250,46.22,78243.03,0.0,0.0,0.0,0.00063]
[1779025759285,46.22,78232.36,0.0,0.0,0.0,0.00061]
[1779025764320,46.22,78232.49,0.0,0.0,0.0,0.00061]
[1779025769357,46.22,78232.66,0.0,0.0,0.0,0.00061]
[1779025775398,46.22,78233.36,0.0,0.0,0.0,0.0006]
[1779025780433,46.22,78234.08,0.0,0.0,0.0,0.00061]
[1779025785469,46.22,78234.62,0.0,0.0,0.0,0.00061]
[1779025791510,46.22,78234.37,0.0,0.0,0.0,0.00061]
[1779025797552,46.22,78235.1,0.0,0.0,0.0,0.00061]
[1779025802588,46.22,78228.54,0.0,0.0,0.0,0.0006]
[1779025807626,46.22,78229.29,0.0,0.0,0.0,0.0006]
[1779025812664,46.22,78229.4,0.0,0.0,0.0,0.0006]
[1779025817692,46.22,78231.43,0.0,0.0,0.0,0.0006]
[1779025826755,46.22,78230.52,0.0,0.0,0.0,0.0006]
[1779025831790,46.22,78231.71,0.0,0.0,0.0,0.0006]
[1779025838906,46.22,78232.37,0.0,0.0,0.0,0.0006]
[1779025844887,46.22,78233.84,0.0,0.0,0.0,0.0006]
[1779025849918,46.22,78237.4,0.0,0.0,0.0,0.00061]
[1779025855960,46.22,78237.86,0.0,0.0,0.0,0.00061]
[1779025860995,46.22,78237.13,0.0,0.0,0.0,0.00061]
[1779025866030,46.22,78231.3,0.0,0.0,0.0,0.0006]
[1779025871066,46.22,78227.95,0.0,0.0,0.0,0.00059]
[1779025877111,46.22,78229.57,0.0,0.0,0.0,0.00059]
[1779025882144,46.22,78236.14,0.0,0.0,0.0,0.0006]
[1779025887180,46.22,78235.66,0.0,0.0,0.0,0.0006]
[1779025892214,46.22,78235.63,0.0,0.0,0.0,0.0006]
[1779025897249,46.22,78232.05,0.0,0.0,0.0,0.00059]
[1779025903293,46.22,78232.51,0.0,0.0,0.0,0.00059]
[1779025909396,46.22,78233.4,0.0,0.0,0.0,0.00059]
[1779025915376,46.22,78233.4,0.0,0.0,0.0,0.00059]
[1779025920411,46.22,78234.12,0.0,0.0,0.0,0.00059]
[1779025925446,46.22,78235.68,0.0,0.0,0.0,0.0006]
[1779025930481,46.22,78236.01,0.0,0.0,0.0,0.0006]
[1779025935516,46.22,78237.02,0.0,0.0,0.0,0.0006]
[1779025942566,46.22,78237.42,0.0,0.0,0.0,0.0006]
[1779025949614,46.22,78237.24,0.0,0.0,0.0,0.0006]
[1779025954648,46.22,78237.19,0.0,0.0,0.0,0.00059]
[1779025959684,46.22,78236.11,0.0,0.0,0.0,0.00059]
[1779025964720,46.22,78240.99,0.0,0.0,0.0,0.0006]
[1779025969754,46.22,78245.57,0.0,0.0,0.0,0.00061]
[1779025974795,46.22,78249.56,0.0,0.0,0.0,0.00061]
[1779025979829,46.22,78246.89,0.0,0.0,0.0,0.00061]
[1779025984865,46.22,78244.66,0.0,0.0,0.0,0.00061]
[1779025986879,46.22,78228.35,0.0,0.0,0.0,0.00058]
[1779025991914,46.22,78219.93,0.0,0.0,0.0,0.00057]
[1779025996948,46.22,78220.25,0.0,0.0,0.0,0.00057]
[1779026001984,46.22,78217.17,0.0,0.0,0.0,0.00056]
[1779026007020,46.22,78214.03,0.0,0.0,0.0,0.00056]
[1779026012056,46.22,78207.42,0.0,0.0,0.0,0.00054]
[1779026019103,46.22,78206.94,0.0,0.0,0.0,0.00054]
[1779026024140,46.22,78204.52,0.0,0.0,0.0,0.00054]
[1779026029174,46.22,78186.51,0.0,0.0,0.0,0.00051]
[1779026035216,46.22,78181.06,0.0,0.0,0.0,0.0005]
[1779026040252,46.22,78184.71,0.0,0.0,0.0,0.00051]
[1779026045286,46.22,78192.66,0.0,0.0,0.0,0.00052]
[1779026050390,46.22,78194.86,0.0,0.0,0.0,0.00052]
[1779026057370,46.22,78197.11,0.0,0.0,0.0,0.00053]
[1779026062405,46.22,78194.92,0.0,0.0,0.0,0.00052]
[1779026067440,46.22,78194.6,0.0,0.0,0.0,0.00052]
[1779026072476,46.22,78192.47,0.0,0.0,0.0,0.00051]
[1779026077511,46.22,78175.17,0.0,0.0,0.0,0.00049]
[1779026082547,46.22,78166.55,0.0,0.0,0.0,0.00048]
[1779026087580,46.22,78164.25,0.0,0.0,0.0,0.00048]
[1779026092617,46.22,78163.16,0.0,0.0,0.0,0.00047]
[1779026097651,46.22,78172.48,0.0,0.0,0.0,0.00049]
[1779026102686,46.22,78172.6,0.0,0.0,0.0,0.00049]
[1779026107721,46.22,78172.15,0.0,0.0,0.0,0.00049]
[1779026112756,46.22,78171.33,0.0,0.0,0.0,0.00049]
[1779026117796,46.22,78171.11,0.0,0.0,0.0,0.00048]
[1779026122826,46.22,78156.68,0.0,0.0,0.0,0.00047]
[1779026127861,46.22,78153.56,0.0,0.0,0.0,0.00046]
[1779026132899,46.22,78143.15,0.0,0.0,0.0,0.00044]
[1779026137935,46.22,78134.61,0.0,0.0,0.0,0.00043]
[1779026142968,46.22,78134.41,0.0,0.0,0.0,0.00043]
[1779026148003,46.22,78132.39,0.0,0.0,0.0,0.00043]
[1779026154046,46.22,78133.2,0.0,0.0,0.0,0.00043]
[1779026159080,46.22,78129.21,0.0,0.0,0.0,0.00043]
[1779026164115,46.22,78128.62,0.0,0.0,0.0,0.00043]
[1779026169150,46.22,78143.4,0.0,0.0,0.0,0.00044]
[1779026174186,46.22,78149.39,0.0,0.0,0.0,0.00045]
[1779026180231,46.22,78148.54,0.0,0.0,0.0,0.00045]
[1779026185267,46.22,78150.03,0.0,0.0,0.0,0.00045]
[1779026190302,46.22,78149.98,0.0,0.0,0.0,0.00045]
[1779026195339,46.22,78148.5,0.0,0.0,0.0,0.00045]
[1779026201379,46.22,78145.94,0.0,0.0,0.0,0.00044]
[1779026206417,46.22,78142.1,0.0,0.0,0.0,0.00044]
[1779026211451,46.22,78133.28,0.0,0.0,0.0,0.00043]
[1779026221585,46.22,78129.95,0.0,0.0,0.0,0.00042]
[1779026228572,46.22,78131.52,0.0,0.0,0.0,0.00043]
[1779026233607,46.22,78130.89,0.0,0.0,0.0,0.00042]
[1779026238642,46.22,78131.12,0.0,0.0,0.0,0.00043]
[1779026244684,46.22,78135.76,0.0,0.0,0.0,0.00043]
[1779026251798,46.22,78135.02,0.0,0.0,0.0,0.00043]
[1779026257776,46.22,78143.14,0.0,0.0,0.0,0.00044]
[1779026262811,46.22,78145.56,0.0,0.0,0.0,0.00044]
[1779026268854,46.22,78146.27,0.0,0.0,0.0,0.00044]
[1779026273888,46.22,78146.59,0.0,0.0,0.0,0.00044]
[1779026278924,46.22,78146.99,0.0,0.0,0.0,0.00044]
[1779026283959,46.22,78148.49,0.0,0.0,0.0,0.00044]
[1779026290001,46.22,78150.51,0.0,0.0,0.0,0.00044]
[1779026296043,46.22,78153.83,0.0,0.0,0.0,0.00045]
[1779026301079,46.22,78158.74,0.0,0.0,0.0,0.00045]
[1779026306113,46.22,78161.8,0.0,0.0,0.0,0.00046]
[1779026311149,46.22,78166.87,0.0,0.0,0.0,0.00046]
[1779026316184,46.22,78168.39,0.0,0.0,0.0,0.00046]
[1779026321219,46.22,78169.38,0.0,0.0,0.0,0.00046]
[1779026326254,46.22,78173.48,0.0,0.0,0.0,0.00047]
[1779026331289,46.22,78170.95,0.0,0.0,0.0,0.00047]
[1779026336324,46.22,78170.22,0.0,0.0,0.0,0.00046]
[1779026342430,46.22,78169.71,0.0,0.0,0.0,0.00046]
[1779026348416,46.22,78171.39,0.0,0.0,0.0,0.00047]
[1779026353451,46.22,78166.84,0.0,0.0,0.0,0.00046]
[1779026358486,46.22,78163.65,0.0,0.0,0.0,0.00046]
[1779026363521,46.22,78161.1,0.0,0.0,0.0,0.00045]
[1779026368557,46.22,78162.4,0.0,0.0,0.0,0.00045]
[1779026373592,46.22,78160.58,0.0,0.0,0.0,0.00045]
[1779026382654,46.22,78160.63,0.0,0.0,0.0,0.00045]
[1779026390711,46.22,78162.43,0.0,0.0,0.0,0.00045]
[1779026396754,46.22,78164.86,0.0,0.0,0.0,0.00045]
[1779026401788,46.22,78165.33,0.0,0.0,0.0,0.00045]
[1779026406823,46.22,78165.74,0.0,0.0,0.0,0.00045]
[1779026412924,46.22,78155.71,0.0,0.0,0.0,0.00044]
[1779026418908,46.22,78149.56,0.0,0.0,0.0,0.00043]
[1779026423942,46.22,78147.24,0.0,0.0,0.0,0.00043]
[1779026428977,46.22,78142.51,0.0,0.0,0.0,0.00043]
[1779026438040,46.22,78140.77,0.0,0.0,0.0,0.00042]
[1779026443134,46.22,78135.46,0.0,0.0,0.0,0.00041]
[1779026448110,46.22,78117.01,0.0,0.0,0.0,0.00039]
[1779026453145,46.22,78107.87,0.0,0.0,0.0,0.00038]
[1779026458181,46.22,78095.49,0.0,0.0,0.0,0.00037]
[1779026462210,46.22,78076.47,0.0,0.0,0.0,0.00035]
[1779026467245,46.22,78082.9,0.0,0.0,0.0,0.00036]
[1779026472280,46.22,78092.25,0.0,0.0,0.0,0.00037]
[1779026475301,46.22,78107.49,0.0,0.0,0.0,0.00038]
[1779026477315,46.22,78125.09,0.0,0.0,0.0,0.0004]
[1779026482350,46.22,78127.83,0.0,0.0,0.0,0.0004]
[1779026487384,46.22,78127.32,0.0,0.0,0.0,0.0004]
[1779026492421,46.22,78128.41,0.0,0.0,0.0,0.0004]
[1779026497456,46.22,78127.41,0.0,0.0,0.0,0.0004]
[1779026502493,46.22,78119.71,0.0,0.0,0.0,0.00039]
[1779026507531,46.22,78108.86,0.0,0.0,0.0,0.00038]
[1779026512564,46.22,78107.67,0.0,0.0,0.0,0.00038]
[1779026517596,46.22,78101.31,0.0,0.0,0.0,0.00037]
[1779026522631,46.22,78102.94,0.0,0.0,0.0,0.00037]
[1779026527666,46.22,78103.37,0.0,0.0,0.0,0.00037]
[1779026532702,46.22,78109.26,0.0,0.0,0.0,0.00038]
[1779026537736,46.22,78110.58,0.0,0.0,0.0,0.00038]
[1779026542771,46.22,78113.97,0.0,0.0,0.0,0.00039]
[1779026547812,46.22,78118.48,0.0,0.0,0.0,0.00039]
[1779026552846,46.22,78118.73,0.0,0.0,0.0,0.00039]
[1779026558889,46.22,78123.2,0.0,0.0,0.0,0.00039]
[1779026563923,46.22,78133.96,0.0,0.0,0.0,0.0004]
[1779026568960,46.22,78141.47,0.0,0.0,0.0,0.00041]
[1779026570969,46.22,78125.15,0.0,0.0,0.0,0.00039]
[1779026576010,46.22,78121.95,0.0,0.0,0.0,0.00039]
[1779026581041,46.22,78120.99,0.0,0.0,0.0,0.00039]
[1779026586077,46.22,78120.29,0.0,0.0,0.0,0.00039]
[1779026593126,46.22,78120.01,0.0,0.0,0.0,0.00039]
[1779026598161,46.22,78126.46,0.0,0.0,0.0,0.00039]
[1779026604202,46.22,78126.07,0.0,0.0,0.0,0.00039]
[1779026611252,46.22,78126.47,0.0,0.0,0.0,0.00039]
[1779026618301,46.22,78126.08,0.0,0.0,0.0,0.00039]
[1779026623336,46.22,78125.71,0.0,0.0,0.0,0.00039]
[1779026628371,46.22,78127.92,0.0,0.0,0.0,0.00039]
[1779026633410,46.22,78126.94,0.0,0.0,0.0,0.00039]
[1779026638445,46.22,78128.8,0.0,0.0,0.0,0.00039]
[1779026643480,46.22,78127.39,0.0,0.0,0.0,0.00039]
[1779026648515,46.22,78126.82,0.0,0.0,0.0,0.00039]
[1779026653551,46.22,78125.16,0.0,0.0,0.0,0.00039]
[1779026658588,46.22,78124.9,0.0,0.0,0.0,0.00039]
[1779026663621,46.22,78123.71,0.0,0.0,0.0,0.00039]
[1779026666643,46.22,78098.59,0.0,0.0,0.0,0.00036]
[1779026671678,46.22,78094.12,0.0,0.0,0.0,0.00035]
[1779026676713,46.22,78102.86,0.0,0.0,0.0,0.00036]
[1779026684823,46.22,78104.78,0.0,0.0,0.0,0.00036]
[1779026694847,46.22,78106.54,0.0,0.0,0.0,0.00037]
[1779026699882,46.22,78105.69,0.0,0.0,0.0,0.00036]
[1779026704918,46.22,78104.07,0.0,0.0,0.0,0.00036]
[1779026709955,46.22,78105.42,0.0,0.0,0.0,0.00036]
[1779026714990,46.22,78105.4,0.0,0.0,0.0,0.00036]
[1779026720029,46.22,78110.95,0.0,0.0,0.0,0.00037]
[1779026725104,46.22,78109.28,0.0,0.0,0.0,0.00037]
[1779026731102,46.22,78108.03,0.0,0.0,0.0,0.00036]
[1779026736137,46.22,78107.74,0.0,0.0,0.0,0.00036]
[1779026741172,46.22,78101.87,0.0,0.0,0.0,0.00036]
[1779026746208,46.22,78094.08,0.0,0.0,0.0,0.00035]
[1779026752249,46.22,78098.37,0.0,0.0,0.0,0.00035]
[1779026757284,46.22,78099.14,0.0,0.0,0.0,0.00035]
[1779026762321,46.22,78101.63,0.0,0.0,0.0,0.00036]
[1779026767357,46.22,78100.57,0.0,0.0,0.0,0.00036]
[1779026772392,46.22,78091.83,0.0,0.0,0.0,0.00035]
[1779026777427,46.22,78084.04,0.0,0.0,0.0,0.00034]
[1779026782462,46.22,78078.11,0.0,0.0,0.0,0.00033]
[1779026787497,46.22,78072.06,0.0,0.0,0.0,0.00033]
[1779026792532,46.22,78067.27,0.0,0.0,0.0,0.00032]
[1779026797568,46.22,78064.43,0.0,0.0,0.0,0.00032]
[1779026801596,46.22,78048.52,0.0,0.0,0.0,0.0003]
[1779026806632,46.22,78058.6,0.0,0.0,0.0,0.00031]
[1779026811667,46.22,78058.53,0.0,0.0,0.0,0.00031]
[1779026816702,46.22,78046.1,0.0,0.0,0.0,0.0003]
[1779026821738,46.22,78047.34,0.0,0.0,0.0,0.0003]
[1779026825765,46.22,78029.63,0.0,0.0,0.0,0.00029]
[1779026830801,46.22,78012.52,0.0,0.0,0.0,0.00027]
[1779026835836,46.22,78013.41,0.0,0.0,0.0,0.00027]
[1779026840871,46.22,78016.55,0.0,0.0,0.0,0.00028]
[1779026845968,46.22,78019.74,0.0,0.0,0.0,0.00028]
[1779026851948,46.22,78026.47,0.0,0.0,0.0,0.00028]
[1779026856983,46.22,78044.24,0.0,0.0,0.0,0.0003]
[1779026864033,46.22,78049.66,0.0,0.0,0.0,0.0003]
[1779026869068,46.22,78054.36,0.0,0.0,0.0,0.00031]
[1779026874104,46.22,78066.42,0.0,0.0,0.0,0.00032]
[1779026879137,46.22,78068.16,0.0,0.0,0.0,0.00032]
[1779026884172,46.22,78068.45,0.0,0.0,0.0,0.00032]
[1779026889207,46.22,78069.71,0.0,0.0,0.0,0.00032]
[1779026894242,46.22,78072.36,0.0,0.0,0.0,0.00032]
[1779026900284,46.22,78071.04,0.0,0.0,0.0,0.00032]
[1779026905321,46.22,78066.31,0.0,0.0,0.0,0.00032]
[1779026911363,46.22,78066.32,0.0,0.0,0.0,0.00031]
[1779026916398,46.22,78064.45,0.0,0.0,0.0,0.00031]
[1779026923445,46.22,78063.03,0.0,0.0,0.0,0.00031]
[1779026929487,46.22,78063.01,0.0,0.0,0.0,0.00031]
[1779026935530,46.22,78062.24,0.0,0.0,0.0,0.00031]
[1779026940564,46.22,78062.03,0.0,0.0,0.0,0.00031]
[1779026945601,46.22,78061.83,0.0,0.0,0.0,0.00031]
[1779026950635,46.22,78063.25,0.0,0.0,0.0,0.00031]
[1779026955670,46.22,78065.98,0.0,0.0,0.0,0.00031]
[1779026960706,46.22,78049.45,0.0,0.0,0.0,0.0003]
[1779026965740,46.22,78051.36,0.0,0.0,0.0,0.0003]
[1779026973799,46.22,78052.25,0.0,0.0,0.0,0.0003]
[1779026976881,46.22,78031.98,0.0,0.0,0.0,0.00028]
[1779026982869,46.22,78020.03,0.0,0.0,0.0,0.00027]
[1779026987900,46.22,78020.0,0.0,0.0,0.0,0.00027]
[1779026992935,46.22,78015.21,0.0,0.0,0.0,0.00027]
[1779026997970,46.22,78009.98,0.0,0.0,0.0,0.00026]
[1779027003005,46.22,78006.01,0.0,0.0,0.0,0.00026]
[1779027008042,46.22,78005.69,0.0,0.0,0.0,0.00026]
[1779027013076,46.22,78010.53,0.0,0.0,0.0,0.00026]
[1779027017111,46.22,78026.06,0.0,0.0,0.0,0.00028]
[1779027022142,46.22,78029.86,0.0,0.0,0.0,0.00028]
[1779027027177,46.22,78025.39,0.0,0.0,0.0,0.00028]
[1779027034226,46.22,78029.21,0.0,0.0,0.0,0.00028]
[1779027039261,46.22,78038.51,0.0,0.0,0.0,0.00028]
[1779027044296,46.22,78035.48,0.0,0.0,0.0,0.00028]
[1779027049334,46.22,78041.61,0.0,0.0,0.0,0.00029]
[1779027057444,46.22,78047.09,0.0,0.0,0.0,0.00029]
[1779027063429,46.22,78050.71,0.0,0.0,0.0,0.00029]
[1779027068465,46.22,78051.75,0.0,0.0,0.0,0.00029]
[1779027073499,46.22,78050.15,0.0,0.0,0.0,0.00029]
[1779027079540,46.22,78049.27,0.0,0.0,0.0,0.00029]
[1779027085583,46.22,78051.5,0.0,0.0,0.0,0.00029]
[1779027090618,46.22,78052.33,0.0,0.0,0.0,0.00029]
[1779027097732,46.22,78043.93,0.0,0.0,0.0,0.00028]
[1779027103713,46.22,78032.1,0.0,0.0,0.0,0.00027]
[1779027108748,46.22,78030.62,0.0,0.0,0.0,0.00027]
[1779027113783,46.22,78028.6,0.0,0.0,0.0,0.00027]
[1779027118818,46.22,78026.37,0.0,0.0,0.0,0.00027]
[1779027123855,46.22,78025.28,0.0,0.0,0.0,0.00027]
[1779027128889,46.22,78024.26,0.0,0.0,0.0,0.00027]
[1779027133923,46.22,78021.8,0.0,0.0,0.0,0.00027]
[1779027138961,46.22,78013.22,0.0,0.0,0.0,0.00026]
[1779027143994,46.22,78013.34,0.0,0.0,0.0,0.00026]
[1779027149029,46.22,78018.74,0.0,0.0,0.0,0.00026]
[1779027154065,46.22,78016.43,0.0,0.0,0.0,0.00026]
[1779027160106,46.22,78015.94,0.0,0.0,0.0,0.00026]
[1779027165141,46.22,78013.76,0.0,0.0,0.0,0.00026]
[1779027170176,46.22,78012.7,0.0,0.0,0.0,0.00026]
[1779027175212,46.22,78012.4,0.0,0.0,0.0,0.00026]
[1779027180251,46.22,78011.3,0.0,0.0,0.0,0.00026]
[1779027185296,46.22,78010.14,0.0,0.0,0.0,0.00026]
[1779027190327,46.22,78009.08,0.0,0.0,0.0,0.00025]
[1779027195362,46.22,78008.69,0.0,0.0,0.0,0.00025]
[1779027200397,46.22,78005.98,0.0,0.0,0.0,0.00025]
[1779027205431,46.22,78005.62,0.0,0.0,0.0,0.00025]
[1779027211477,46.22,78004.58,0.0,0.0,0.0,0.00025]
[1779027216510,46.22,78002.81,0.0,0.0,0.0,0.00025]
[1779027221544,46.22,78003.49,0.0,0.0,0.0,0.00025]
[1779027226579,46.22,78010.85,0.0,0.0,0.0,0.00025]
[1779027232621,46.22,78007.17,0.0,0.0,0.0,0.00025]
[1779027237655,46.22,78004.97,0.0,0.0,0.0,0.00025]
[1779027242692,46.22,78002.19,0.0,0.0,0.0,0.00025]
[1779027247726,46.22,78004.05,0.0,0.0,0.0,0.00025]
[1779027254776,46.22,78003.17,0.0,0.0,0.0,0.00025]
[1779027259811,46.22,78005.08,0.0,0.0,0.0,0.00025]
[1779027264846,46.22,78003.9,0.0,0.0,0.0,0.00025]
[1779027269881,46.22,78001.49,0.0,0.0,0.0,0.00025]
[1779027274921,46.22,77998.37,0.0,0.0,0.0,0.00024]
[1779027279959,46.22,77998.07,0.0,0.0,0.0,0.00024]
[1779027284995,46.22,77998.94,0.0,0.0,0.0,0.00024]
[1779027290037,46.22,77999.64,0.0,0.0,0.0,0.00024]
[1779027295075,46.22,78000.78,0.0,0.0,0.0,0.00024]
[1779027300105,46.22,78004.73,0.0,0.0,0.0,0.00025]
[1779027305140,46.22,78005.67,0.0,0.0,0.0,0.00025]
[1779027309171,46.22,77985.89,0.0,0.0,0.0,0.00023]
[1779027314210,46.22,77982.37,0.0,0.0,0.0,0.00023]
[1779027316224,46.22,77958.29,0.0,0.0,0.0,0.00021]
[1779027317231,46.22,77941.66,0.0,0.0,0.0,0.0002]
[1779027322266,46.22,77939.51,0.0,0.0,0.0,0.0002]
[1779027327307,46.22,77939.21,0.0,0.0,0.0,0.0002]
[1779027329322,46.22,77923.14,0.0,0.0,0.0,0.00019]
[1779027331334,46.22,77905.74,0.0,0.0,0.0,0.00018]
[1779027336369,46.22,77901.5,0.0,0.0,0.0,0.00018]
[1779027341411,46.22,77902.23,0.0,0.0,0.0,0.00018]
[1779027346453,46.22,77914.01,0.0,0.0,0.0,0.00019]
[1779027350479,46.22,77930.07,0.0,0.0,0.0,0.0002]
[1779027355514,46.22,77924.97,0.0,0.0,0.0,0.00019]
[1779027360550,46.22,77909.74,0.0,0.0,0.0,0.00018]
[1779027362587,46.22,77882.53,0.0,0.0,0.0,0.00017]
[1779027363594,46.22,77866.78,0.0,0.0,0.0,0.00016]
[1779027364601,46.22,77842.36,0.0,0.0,0.0,0.00015]
[1779027369694,46.22,77822.96,0.0,0.0,0.0,0.00014]
[1779027372670,46.22,77802.93,0.0,0.0,0.0,0.00013]
[1779027377702,46.22,77801.54,0.0,0.0,0.0,0.00013]
[1779027382735,46.22,77819.83,0.0,0.0,0.0,0.00014]
[1779027385763,46.22,77840.02,0.0,0.0,0.0,0.00015]
[1779027390796,46.22,77843.29,0.0,0.0,0.0,0.00015]
[1779027393817,46.22,77868.18,0.0,0.0,0.0,0.00016]
[1779027398855,46.22,77855.99,0.0,0.0,0.0,0.00016]
[1779027403887,46.22,77866.69,0.0,0.0,0.0,0.00016]
[1779027408923,46.22,77872.77,0.0,0.0,0.0,0.00016]
[1779027413959,46.22,77873.86,0.0,0.0,0.0,0.00016]
[1779027418994,46.22,77879.42,0.0,0.0,0.0,0.00017]
[1779027423026,46.22,77900.04,0.0,0.0,0.0,0.00018]
[1779027428075,46.22,77897.48,0.0,0.0,0.0,0.00018]
[1779027433104,46.22,77909.85,0.0,0.0,0.0,0.00018]
[1779027438139,46.22,77910.43,0.0,0.0,0.0,0.00018]
[1779027443173,46.22,77917.09,0.0,0.0,0.0,0.00019]
[1779027448208,46.22,77906.8,0.0,0.0,0.0,0.00018]
[1779027453243,46.22,77908.53,0.0,0.0,0.0,0.00018]
[1779027458279,46.22,77903.6,0.0,0.0,0.0,0.00018]
[1779027463313,46.22,77905.35,0.0,0.0,0.0,0.00018]
[1779027468349,46.22,77910.0,0.0,0.0,0.0,0.00018]
[1779027473383,46.22,77911.62,0.0,0.0,0.0,0.00018]
[1779027479429,46.22,77913.18,0.0,0.0,0.0,0.00018]
[1779027484462,46.22,77921.0,0.0,0.0,0.0,0.00019]
[1779027489499,46.22,77922.13,0.0,0.0,0.0,0.00019]
[1779027494532,46.22,77915.61,0.0,0.0,0.0,0.00018]
[1779027499568,46.22,77902.63,0.0,0.0,0.0,0.00018]
[1779027504603,46.22,77904.65,0.0,0.0,0.0,0.00018]
[1779027507623,46.22,77875.09,0.0,0.0,0.0,0.00016]
[1779027509637,46.22,77850.21,0.0,0.0,0.0,0.00015]
[1779027514673,46.22,77863.4,0.0,0.0,0.0,0.00016]
[1779027519708,46.22,77859.81,0.0,0.0,0.0,0.00015]
[1779027524742,46.22,77866.57,0.0,0.0,0.0,0.00016]
[1779027529779,46.22,77879.96,0.0,0.0,0.0,0.00016]
[1779027532801,46.22,77897.95,0.0,0.0,0.0,0.00017]
[1779027537835,46.22,77901.54,0.0,0.0,0.0,0.00017]
[1779027542871,46.22,77902.92,0.0,0.0,0.0,0.00017]
[1779027547905,46.22,77906.13,0.0,0.0,0.0,0.00018]
[1779027552945,46.22,77912.17,0.0,0.0,0.0,0.00018]
[1779027557980,46.22,77926.18,0.0,0.0,0.0,0.00019]
[1779027563015,46.22,77928.5,0.0,0.0,0.0,0.00019]
[1779027568049,46.22,77932.25,0.0,0.0,0.0,0.00019]
[1779027573084,46.22,77935.64,0.0,0.0,0.0,0.00019]
[1779027579126,46.22,77935.05,0.0,0.0,0.0,0.00019]
[1779027584161,46.22,77935.63,0.0,0.0,0.0,0.00019]
[1779027589196,46.22,77935.27,0.0,0.0,0.0,0.00019]
[1779027594231,46.22,77926.24,0.0,0.0,0.0,0.00019]
[1779027599266,46.22,77916.76,0.0,0.0,0.0,0.00018]
[1779027604301,46.22,77916.69,0.0,0.0,0.0,0.00018]
[1779027609336,46.22,77929.01,0.0,0.0,0.0,0.00019]
[1779027614373,46.22,77937.65,0.0,0.0,0.0,0.00019]
[1779027619407,46.22,77939.35,0.0,0.0,0.0,0.00019]
[1779027624444,46.22,77940.52,0.0,0.0,0.0,0.00019]
[1779027629479,46.22,77919.95,0.0,0.0,0.0,0.00018]
[1779027634514,46.22,77921.34,0.0,0.0,0.0,0.00018]
[1779027639549,46.22,77917.3,0.0,0.0,0.0,0.00018]
[1779027644585,46.22,77912.47,0.0,0.0,0.0,0.00018]
[1779027649623,46.22,77907.39,0.0,0.0,0.0,0.00017]
[1779027654657,46.22,77897.99,0.0,0.0,0.0,0.00017]
[1779027657679,46.22,77880.36,0.0,0.0,0.0,0.00016]
[1779027660702,46.22,77862.35,0.0,0.0,0.0,0.00015]
[1779027665738,46.22,77868.71,0.0,0.0,0.0,0.00015]
[1779027667759,46.22,77884.43,0.0,0.0,0.0,0.00016]
[1779027672788,46.22,77898.75,0.0,0.0,0.0,0.00017]
[1779027677827,46.22,77900.28,0.0,0.0,0.0,0.00017]
[1779027682861,46.22,77878.73,0.0,0.0,0.0,0.00016]
[1779027687897,46.22,77881.71,0.0,0.0,0.0,0.00016]
[1779027692932,46.22,77888.23,0.0,0.0,0.0,0.00016]
[1779027697966,46.22,77897.37,0.0,0.0,0.0,0.00017]
[1779027703001,46.22,77897.42,0.0,0.0,0.0,0.00017]
[1779027708036,46.22,77898.3,0.0,0.0,0.0,0.00017]
[1779027713073,46.22,77897.45,0.0,0.0,0.0,0.00017]
[1779027718106,46.22,77888.75,0.0,0.0,0.0,0.00016]
[1779027723142,46.22,77879.62,0.0,0.0,0.0,0.00016]
[1779027728177,46.22,77876.26,0.0,0.0,0.0,0.00016]
[1779027733212,46.22,77883.2,0.0,0.0,0.0,0.00016]
[1779027738246,46.22,77885.76,0.0,0.0,0.0,0.00016]
[1779027743281,46.22,77888.57,0.0,0.0,0.0,0.00016]
[1779027748316,46.22,77880.89,0.0,0.0,0.0,0.00016]
[1779027753351,46.22,77878.81,0.0,0.0,0.0,0.00016]
[1779027758386,46.22,77877.95,0.0,0.0,0.0,0.00016]
[1779027763421,46.22,77876.9,0.0,0.0,0.0,0.00015]
[1779027768456,46.22,77877.36,0.0,0.0,0.0,0.00015]
[1779027773491,46.22,77879.98,0.0,0.0,0.0,0.00016]
[1779027778526,46.22,77881.22,0.0,0.0,0.0,0.00016]
[1779027783562,46.22,77884.25,0.0,0.0,0.0,0.00016]
[1779027788596,46.22,77877.91,0.0,0.0,0.0,0.00016]
[1779027793632,46.22,77875.84,0.0,0.0,0.0,0.00015]
[1779027798666,46.22,77880.87,0.0,0.0,0.0,0.00016]
[1779027803701,46.22,77882.08,0.0,0.0,0.0,0.00016]
[1779027808736,46.22,77882.93,0.0,0.0,0.0,0.00016]
[1779027813774,46.22,77884.62,0.0,0.0,0.0,0.00016]
[1779027818806,46.22,77887.9,0.0,0.0,0.0,0.00016]
[1779027823842,46.22,77889.46,0.0,0.0,0.0,0.00016]
[1779027828877,46.22,77892.53,0.0,0.0,0.0,0.00016]
[1779027832956,46.22,77916.28,0.0,0.0,0.0,0.00017]
[1779027837940,46.22,77932.35,0.0,0.0,0.0,0.00018]
[1779027842976,46.22,77931.08,0.0,0.0,0.0,0.00018]
[1779027848015,46.22,77926.73,0.0,0.0,0.0,0.00018]
[1779027853054,46.22,77926.11,0.0,0.0,0.0,0.00018]
[1779027858089,46.22,77929.38,0.0,0.0,0.0,0.00018]
[1779027863123,46.22,77941.04,0.0,0.0,0.0,0.00018]
[1779027868158,46.22,77942.15,0.0,0.0,0.0,0.00019]
[1779027873192,46.22,77941.69,0.0,0.0,0.0,0.00018]
[1779027878228,46.22,77941.21,0.0,0.0,0.0,0.00018]
[1779027883263,46.22,77940.51,0.0,0.0,0.0,0.00018]
[1779027888300,46.22,77937.43,0.0,0.0,0.0,0.00018]
[1779027893332,46.22,77937.22,0.0,0.0,0.0,0.00018]
[1779027898368,46.22,77930.35,0.0,0.0,0.0,0.00018]
[1779027903458,46.22,77927.56,0.0,0.0,0.0,0.00018]
[1779027909445,46.22,77926.69,0.0,0.0,0.0,0.00018]
[1779027914480,46.22,77926.55,0.0,0.0,0.0,0.00018]
[1779027919515,46.22,77927.13,0.0,0.0,0.0,0.00018]
[1779027924550,46.22,77933.98,0.0,0.0,0.0,0.00018]
[1779027929585,46.22,77941.24,0.0,0.0,0.0,0.00018]
[1779027934620,46.22,77943.72,0.0,0.0,0.0,0.00018]
[1779027939655,46.22,77944.54,0.0,0.0,0.0,0.00018]
[1779027944690,46.22,77946.55,0.0,0.0,0.0,0.00018]
[1779027949726,46.22,77959.39,0.0,0.0,0.0,0.00019]
[1779027955768,46.22,77973.65,0.0,0.0,0.0,0.0002]
[1779027960803,46.22,77983.51,0.0,0.0,0.0,0.0002]
[1779027965837,46.22,77986.43,0.0,0.0,0.0,0.00021]
[1779027970873,46.22,77993.96,0.0,0.0,0.0,0.00021]
[1779027975908,46.22,78010.01,0.0,0.0,0.0,0.00022]
[1779027980943,46.22,78022.16,0.0,0.0,0.0,0.00023]
[1779027982958,46.22,78040.65,0.0,0.0,0.0,0.00024]
[1779027987992,46.22,78030.63,0.0,0.0,0.0,0.00024]
[1779027993029,46.22,78039.79,0.0,0.0,0.0,0.00024]
[1779027998064,46.22,78038.85,0.0,0.0,0.0,0.00024]
[1779028003099,46.22,78043.99,0.0,0.0,0.0,0.00024]
[1779028008133,46.22,78042.2,0.0,0.0,0.0,0.00024]
[1779028014178,46.22,78040.76,0.0,0.0,0.0,0.00024]
[1779028019211,46.22,78038.95,0.0,0.0,0.0,0.00024]
[1779028024248,46.22,78038.76,0.0,0.0,0.0,0.00024]
[1779028030293,46.22,78038.41,0.0,0.0,0.0,0.00024]
[1779028035328,46.22,78039.47,0.0,0.0,0.0,0.00024]
[1779028040366,46.22,78041.89,0.0,0.0,0.0,0.00024]
[1779028046410,46.22,78034.76,0.0,0.0,0.0,0.00024]
[1779028054517,46.22,78034.31,0.0,0.0,0.0,0.00023]
[1779028060506,46.22,78035.93,0.0,0.0,0.0,0.00023]
[1779028066549,46.22,78034.92,0.0,0.0,0.0,0.00023]
[1779028072590,46.22,78034.85,0.0,0.0,0.0,0.00023]
[1779028080647,46.22,78033.87,0.0,0.0,0.0,0.00023]
[1779028086690,46.22,78032.13,0.0,0.0,0.0,0.00023]
[1779028091724,46.22,78030.46,0.0,0.0,0.0,0.00023]
[1779028097768,46.22,78030.15,0.0,0.0,0.0,0.00023]
[1779028102800,46.22,78028.72,0.0,0.0,0.0,0.00023]
[1779028107836,46.22,78028.55,0.0,0.0,0.0,0.00023]
[1779028112871,46.22,78024.68,0.0,0.0,0.0,0.00022]
[1779028117905,46.22,78024.07,0.0,0.0,0.0,0.00022]
[1779028122940,46.22,78022.01,0.0,0.0,0.0,0.00022]
[1779028127976,46.22,78021.57,0.0,0.0,0.0,0.00022]
[1779028133011,46.22,78021.35,0.0,0.0,0.0,0.00022]
[1779028138047,46.22,78020.04,0.0,0.0,0.0,0.00022]
[1779028143080,46.22,78019.35,0.0,0.0,0.0,0.00022]
[1779028148116,46.22,78020.02,0.0,0.0,0.0,0.00022]
[1779028153151,46.22,78018.72,0.0,0.0,0.0,0.00022]
[1779028158186,46.22,78019.65,0.0,0.0,0.0,0.00022]
[1779028163221,46.22,78006.63,0.0,0.0,0.0,0.00021]
[1779028168256,46.22,78022.8,0.0,0.0,0.0,0.00022]
[1779028173291,46.22,78026.15,0.0,0.0,0.0,0.00022]
[1779028178329,46.22,78027.85,0.0,0.0,0.0,0.00022]
[1779028183365,46.22,78026.99,0.0,0.0,0.0,0.00022]
[1779028188402,46.22,78025.71,0.0,0.0,0.0,0.00022]
[1779028193436,46.22,78004.85,0.0,0.0,0.0,0.00021]
[1779028198472,46.22,77987.42,0.0,0.0,0.0,0.0002]
[1779028203507,46.22,77997.54,0.0,0.0,0.0,0.0002]
[1779028208558,46.22,77987.44,0.0,0.0,0.0,0.0002]
[1779028213587,46.22,77989.68,0.0,0.0,0.0,0.0002]
[1779028218624,46.22,77990.96,0.0,0.0,0.0,0.0002]
[1779028223657,46.22,77996.2,0.0,0.0,0.0,0.0002]
[1779028229704,46.22,77995.79,0.0,0.0,0.0,0.0002]
[1779028234734,46.22,78001.48,0.0,0.0,0.0,0.0002]
[1779028239770,46.22,78011.8,0.0,0.0,0.0,0.00021]
[1779028244803,46.22,78011.7,0.0,0.0,0.0,0.00021]
[1779028249839,46.22,78010.08,0.0,0.0,0.0,0.00021]
[1779028255925,46.22,78009.17,0.0,0.0,0.0,0.00021]
[1779028261924,46.22,78007.37,0.0,0.0,0.0,0.00021]
[1779028266959,46.22,78001.06,0.0,0.0,0.0,0.0002]
[1779028271993,46.22,78001.08,0.0,0.0,0.0,0.0002]
[1779028277029,46.22,78000.11,0.0,0.0,0.0,0.0002]
[1779028282070,46.22,77999.94,0.0,0.0,0.0,0.0002]
[1779028287106,46.22,77982.66,0.0,0.0,0.0,0.00019]
[1779028292141,46.22,77982.79,0.0,0.0,0.0,0.00019]
[1779028297176,46.22,77986.43,0.0,0.0,0.0,0.00019]
[1779028302211,46.22,77985.79,0.0,0.0,0.0,0.00019]
[1779028307246,46.22,77989.56,0.0,0.0,0.0,0.0002]
[1779028312281,46.22,77989.64,0.0,0.0,0.0,0.0002]
[1779028314296,46.22,77973.67,0.0,0.0,0.0,0.00019]
[1779028316310,46.22,77956.18,0.0,0.0,0.0,0.00018]
[1779028321344,46.22,77955.63,0.0,0.0,0.0,0.00018]
[1779028326415,46.22,77941.99,0.0,0.0,0.0,0.00017]
[1779028331417,46.22,77937.44,0.0,0.0,0.0,0.00017]
[1779028336453,46.22,77935.24,0.0,0.0,0.0,0.00017]
[1779028341489,46.22,77925.14,0.0,0.0,0.0,0.00016]
[1779028346522,46.22,77927.24,0.0,0.0,0.0,0.00016]
[1779028351559,46.22,77934.83,0.0,0.0,0.0,0.00016]
[1779028355586,46.22,77914.23,0.0,0.0,0.0,0.00015]
[1779028360621,46.22,77910.61,0.0,0.0,0.0,0.00015]
[1779028364649,46.22,77894.99,0.0,0.0,0.0,0.00015]
[1779028369688,46.22,77907.71,0.0,0.0,0.0,0.00015]
[1779028374723,46.22,77922.35,0.0,0.0,0.0,0.00016]
[1779028379765,46.22,77922.6,0.0,0.0,0.0,0.00016]
[1779028384800,46.22,77930.92,0.0,0.0,0.0,0.00016]
[1779028389834,46.22,77930.16,0.0,0.0,0.0,0.00016]
[1779028394869,46.22,77931.84,0.0,0.0,0.0,0.00016]
[1779028399905,46.22,77937.77,0.0,0.0,0.0,0.00017]
[1779028404943,46.22,77939.25,0.0,0.0,0.0,0.00017]
[1779028409975,46.22,77941.74,0.0,0.0,0.0,0.00017]
[1779028415015,46.22,77943.92,0.0,0.0,0.0,0.00017]
[1779028420051,46.22,77937.05,0.0,0.0,0.0,0.00016]
[1779028426093,46.22,77930.88,0.0,0.0,0.0,0.00016]
[1779028431128,46.22,77930.01,0.0,0.0,0.0,0.00016]
[1779028436164,46.22,77935.04,0.0,0.0,0.0,0.00016]
[1779028441198,46.22,77940.7,0.0,0.0,0.0,0.00016]
[1779028446234,46.22,77948.49,0.0,0.0,0.0,0.00017]
[1779028451268,46.22,77950.06,0.0,0.0,0.0,0.00017]
[1779028456303,46.22,77953.5,0.0,0.0,0.0,0.00017]
[1779028461339,46.22,77951.11,0.0,0.0,0.0,0.00017]
[1779028467381,46.22,77950.75,0.0,0.0,0.0,0.00017]
[1779028472416,46.22,77950.02,0.0,0.0,0.0,0.00017]
[1779028477474,46.22,77950.41,0.0,0.0,0.0,0.00017]
[1779028483494,46.22,77950.88,0.0,0.0,0.0,0.00017]
[1779028488529,46.22,77951.37,0.0,0.0,0.0,0.00017]
[1779028493564,46.22,77951.54,0.0,0.0,0.0,0.00017]
[1779028498600,46.22,77951.66,0.0,0.0,0.0,0.00017]
[1779028503634,46.22,77951.06,0.0,0.0,0.0,0.00017]
[1779028508671,46.22,77940.03,0.0,0.0,0.0,0.00016]
[1779028513704,46.22,77943.25,0.0,0.0,0.0,0.00016]
[1779028519746,46.22,77944.47,0.0,0.0,0.0,0.00016]
[1779028524781,46.22,77942.68,0.0,0.0,0.0,0.00016]
[1779028529816,46.22,77942.72,0.0,0.0,0.0,0.00016]
[1779028534851,46.22,77942.27,0.0,0.0,0.0,0.00016]
[1779028539886,46.22,77944.33,0.0,0.0,0.0,0.00016]
[1779028544921,46.22,77946.44,0.0,0.0,0.0,0.00016]
[1779028549960,46.22,77946.5,0.0,0.0,0.0,0.00016]
[1779028554991,46.22,77943.91,0.0,0.0,0.0,0.00016]
[1779028560039,46.22,77943.65,0.0,0.0,0.0,0.00016]
[1779028565064,46.22,77938.05,0.0,0.0,0.0,0.00016]
[1779028570097,46.22,77938.92,0.0,0.0,0.0,0.00016]
[1779028578178,46.22,77939.78,0.0,0.0,0.0,0.00016]
[1779028583187,46.22,77940.59,0.0,0.0,0.0,0.00016]
[1779028588223,46.22,77939.82,0.0,0.0,0.0,0.00016]
[1779028596278,46.22,77940.95,0.0,0.0,0.0,0.00016]
[1779028602320,46.22,77942.37,0.0,0.0,0.0,0.00016]
[1779028607355,46.22,77942.04,0.0,0.0,0.0,0.00016]
[1779028612390,46.22,77943.31,0.0,0.0,0.0,0.00016]
[1779028617425,46.22,77943.41,0.0,0.0,0.0,0.00016]
[1779028622460,46.22,77946.4,0.0,0.0,0.0,0.00016]
[1779028627495,46.22,77941.86,0.0,0.0,0.0,0.00016]
[1779028632530,46.22,77939.12,0.0,0.0,0.0,0.00016]
[1779028637566,46.22,77938.22,0.0,0.0,0.0,0.00016]
[1779028644614,46.22,77938.97,0.0,0.0,0.0,0.00016]
[1779028651663,46.22,77939.75,0.0,0.0,0.0,0.00016]
[1779028656698,46.22,77940.19,0.0,0.0,0.0,0.00016]
[1779028661734,46.22,77940.64,0.0,0.0,0.0,0.00016]
[1779028668781,46.22,77950.16,0.0,0.0,0.0,0.00016]
[1779028673817,46.22,77950.55,0.0,0.0,0.0,0.00016]
[1779028678852,46.22,77951.28,0.0,0.0,0.0,0.00016]
[1779028683887,46.22,77972.11,0.0,0.0,0.0,0.00017]
[1779028688922,46.22,77965.66,0.0,0.0,0.0,0.00017]
[1779028694964,46.22,77962.92,0.0,0.0,0.0,0.00017]
[1779028699999,46.22,77960.67,0.0,0.0,0.0,0.00017]
[1779028709063,46.22,77954.38,0.0,0.0,0.0,0.00016]
[1779028714097,46.22,77952.9,0.0,0.0,0.0,0.00016]
[1779028719132,46.22,77951.64,0.0,0.0,0.0,0.00016]
[1779028726181,46.22,77951.76,0.0,0.0,0.0,0.00016]
[1779028731216,46.22,77949.57,0.0,0.0,0.0,0.00016]
[1779028736251,46.22,77950.28,0.0,0.0,0.0,0.00016]
[1779028742293,46.22,77948.95,0.0,0.0,0.0,0.00016]
[1779028747328,46.22,77948.55,0.0,0.0,0.0,0.00016]
[1779028752363,46.22,77948.63,0.0,0.0,0.0,0.00016]
[1779028757401,46.22,77936.65,0.0,0.0,0.0,0.00015]
[1779028762436,46.22,77936.11,0.0,0.0,0.0,0.00015]
[1779028767473,46.22,77934.45,0.0,0.0,0.0,0.00015]
[1779028773513,46.22,77933.26,0.0,0.0,0.0,0.00015]
[1779028778549,46.22,77930.25,0.0,0.0,0.0,0.00015]
[1779028783584,46.22,77931.49,0.0,0.0,0.0,0.00015]
[1779028788619,46.22,77929.76,0.0,0.0,0.0,0.00015]
[1779028793662,46.22,77925.11,0.0,0.0,0.0,0.00015]
[1779028796676,46.22,77906.47,0.0,0.0,0.0,0.00014]
[1779028801715,46.22,77902.17,0.0,0.0,0.0,0.00014]
[1779028806745,46.22,77905.89,0.0,0.0,0.0,0.00014]
[1779028811783,46.22,77908.65,0.0,0.0,0.0,0.00014]
[1779028816816,46.22,77914.56,0.0,0.0,0.0,0.00014]
[1779028822859,46.22,77915.14,0.0,0.0,0.0,0.00014]
[1779028827892,46.22,77914.6,0.0,0.0,0.0,0.00014]
[1779028832928,46.22,77915.77,0.0,0.0,0.0,0.00014]
[1779028837966,46.22,77919.91,0.0,0.0,0.0,0.00014]
[1779028843005,46.22,77926.39,0.0,0.0,0.0,0.00015]
[1779028848040,46.22,77920.09,0.0,0.0,0.0,0.00014]
[1779028853077,46.22,77920.77,0.0,0.0,0.0,0.00014]
[1779028858112,46.22,77921.94,0.0,0.0,0.0,0.00014]
[1779028863148,46.22,77918.28,0.0,0.0,0.0,0.00014]
[1779028868182,46.22,77919.18,0.0,0.0,0.0,0.00014]
[1779028873216,46.22,77919.38,0.0,0.0,0.0,0.00014]
[1779028878253,46.22,77920.68,0.0,0.0,0.0,0.00014]
[1779028884296,46.22,77920.77,0.0,0.0,0.0,0.00014]
[1779028889330,46.22,77920.42,0.0,0.0,0.0,0.00014]
[1779028894365,46.22,77920.51,0.0,0.0,0.0,0.00014]
[1779028899400,46.22,77926.73,0.0,0.0,0.0,0.00014]
[1779028904436,46.22,77931.78,0.0,0.0,0.0,0.00015]
[1779028909475,46.22,77931.25,0.0,0.0,0.0,0.00015]
[1779028914509,46.22,77930.12,0.0,0.0,0.0,0.00015]
[1779028919544,46.22,77929.2,0.0,0.0,0.0,0.00015]
[1779028924579,46.22,77930.67,0.0,0.0,0.0,0.00015]
[1779028929614,46.22,77940.84,0.0,0.0,0.0,0.00015]
[1779028934651,46.22,77940.24,0.0,0.0,0.0,0.00015]
[1779028940692,46.22,77935.84,0.0,0.0,0.0,0.00015]
[1779028945727,46.22,77937.28,0.0,0.0,0.0,0.00015]
[1779028950762,46.22,77938.66,0.0,0.0,0.0,0.00015]
[1779028957811,46.22,77939.31,0.0,0.0,0.0,0.00015]
[1779028962846,46.22,77944.71,0.0,0.0,0.0,0.00015]
[1779028967881,46.22,77940.05,0.0,0.0,0.0,0.00015]
[1779028972916,46.22,77936.5,0.0,0.0,0.0,0.00015]
[1779028977951,46.22,77937.08,0.0,0.0,0.0,0.00015]
[1779028982989,46.22,77940.77,0.0,0.0,0.0,0.00015]
[1779028988021,46.22,77940.37,0.0,0.0,0.0,0.00015]
[1779028993056,46.22,77939.45,0.0,0.0,0.0,0.00015]
[1779028998093,46.22,77941.32,0.0,0.0,0.0,0.00015]
[1779029003128,46.22,77941.0,0.0,0.0,0.0,0.00015]
[1779029008163,46.22,77942.33,0.0,0.0,0.0,0.00015]
[1779029013197,46.22,77942.8,0.0,0.0,0.0,0.00015]
[1779029018235,46.22,77941.46,0.0,0.0,0.0,0.00015]
[1779029023268,46.22,77941.49,0.0,0.0,0.0,0.00015]
[1779029028304,46.22,77941.25,0.0,0.0,0.0,0.00015]
[1779029033339,46.22,77940.48,0.0,0.0,0.0,0.00015]
[1779029038374,46.22,77940.56,0.0,0.0,0.0,0.00015]
[1779029043409,46.22,77940.57,0.0,0.0,0.0,0.00015]
[1779029048446,46.22,77941.22,0.0,0.0,0.0,0.00015]
[1779029053484,46.22,77941.71,0.0,0.0,0.0,0.00015]
[1779029058517,46.22,77941.69,0.0,0.0,0.0,0.00015]
[1779029064560,46.22,77941.14,0.0,0.0,0.0,0.00015]
[1779029069594,46.22,77941.6,0.0,0.0,0.0,0.00015]
[1779029074630,46.22,77941.49,0.0,0.0,0.0,0.00015]
[1779029079670,46.22,77940.66,0.0,0.0,0.0,0.00015]
[1779029084703,46.22,77942.43,0.0,0.0,0.0,0.00015]
[1779029089739,46.22,77941.42,0.0,0.0,0.0,0.00015]
[1779029094773,46.22,77943.42,0.0,0.0,0.0,0.00015]
[1779029099807,46.22,77942.8,0.0,0.0,0.0,0.00015]
[1779029104842,46.22,77950.5,0.0,0.0,0.0,0.00015]
[1779029109877,46.22,77950.5,0.0,0.0,0.0,0.00015]
[1779029114913,46.22,77961.16,0.0,0.0,0.0,0.00015]
[1779029119947,46.22,77967.13,0.0,0.0,0.0,0.00016]
[1779029124982,46.22,77968.52,0.0,0.0,0.0,0.00016]
[1779029130017,46.22,77972.82,0.0,0.0,0.0,0.00016]
[1779029135052,46.22,77980.12,0.0,0.0,0.0,0.00016]
[1779029140091,46.22,77967.82,0.0,0.0,0.0,0.00016]
[1779029145127,46.22,77966.8,0.0,0.0,0.0,0.00016]
[1779029150157,46.22,77972.12,0.0,0.0,0.0,0.00016]
[1779029155192,46.22,77973.49,0.0,0.0,0.0,0.00016]
[1779029160228,46.22,77972.57,0.0,0.0,0.0,0.00016]
[1779029165262,46.22,77974.73,0.0,0.0,0.0,0.00016]
[1779029171303,46.22,77980.89,0.0,0.0,0.0,0.00016]
[1779029176338,46.22,77982.72,0.0,0.0,0.0,0.00016]
[1779029182383,46.22,77985.65,0.0,0.0,0.0,0.00016]
[1779029187418,46.22,77987.19,0.0,0.0,0.0,0.00017]
[1779029192453,46.22,78005.99,0.0,0.0,0.0,0.00017]
[1779029197489,46.22,78008.46,0.0,0.0,0.0,0.00017]
[1779029202524,46.22,78001.79,0.0,0.0,0.0,0.00017]
[1779029207560,46.22,77998.98,0.0,0.0,0.0,0.00017]
[1779029212631,46.22,77993.06,0.0,0.0,0.0,0.00017]
[1779029222741,46.22,77978.8,0.0,0.0,0.0,0.00016]
[1779029228707,46.22,77975.03,0.0,0.0,0.0,0.00016]
[1779029233743,46.22,77971.59,0.0,0.0,0.0,0.00016]
[1779029238779,46.22,77967.28,0.0,0.0,0.0,0.00015]
[1779029243812,46.22,77966.52,0.0,0.0,0.0,0.00015]
[1779029248847,46.22,77974.2,0.0,0.0,0.0,0.00016]
[1779029253884,46.22,77981.27,0.0,0.0,0.0,0.00016]
[1779029258921,46.22,77981.16,0.0,0.0,0.0,0.00016]
[1779029263953,46.22,77981.32,0.0,0.0,0.0,0.00016]
[1779029268990,46.22,77979.48,0.0,0.0,0.0,0.00016]
[1779029274025,46.22,77981.31,0.0,0.0,0.0,0.00016]
[1779029279061,46.22,77987.97,0.0,0.0,0.0,0.00016]
[1779029284096,46.22,77988.7,0.0,0.0,0.0,0.00016]
[1779029290140,46.22,77990.14,0.0,0.0,0.0,0.00016]
[1779029295173,46.22,77985.16,0.0,0.0,0.0,0.00016]
[1779029300208,46.22,77984.74,0.0,0.0,0.0,0.00016]
[1779029305243,46.22,77983.98,0.0,0.0,0.0,0.00016]
[1779029310278,46.22,77987.32,0.0,0.0,0.0,0.00016]
[1779029315313,46.22,77988.98,0.0,0.0,0.0,0.00016]
[1779029320348,46.22,77989.35,0.0,0.0,0.0,0.00016]
[1779029325383,46.22,77990.64,0.0,0.0,0.0,0.00016]
[1779029330418,46.22,77992.85,0.0,0.0,0.0,0.00016]
[1779029335453,46.22,77994.16,0.0,0.0,0.0,0.00016]
[1779029340488,46.22,77994.64,0.0,0.0,0.0,0.00016]
[1779029345523,46.22,77997.83,0.0,0.0,0.0,0.00016]
[1779029350559,46.22,78000.16,0.0,0.0,0.0,0.00017]
[1779029355598,46.22,78001.37,0.0,0.0,0.0,0.00017]
[1779029360636,46.22,78002.54,0.0,0.0,0.0,0.00017]
[1779029365669,46.22,77994.96,0.0,0.0,0.0,0.00016]
[1779029370705,46.22,77994.47,0.0,0.0,0.0,0.00016]
[1779029375739,46.22,77997.55,0.0,0.0,0.0,0.00016]
[1779029380774,46.22,77995.62,0.0,0.0,0.0,0.00016]
[1779029387824,46.22,77995.62,0.0,0.0,0.0,0.00016]
[1779029392859,46.22,77994.47,0.0,0.0,0.0,0.00016]
[1779029397895,46.22,77989.11,0.0,0.0,0.0,0.00016]
[1779029404068,46.22,77988.79,0.0,0.0,0.0,0.00016]
[1779029409978,46.22,77989.29,0.0,0.0,0.0,0.00016]
[1779029415018,46.22,77990.84,0.0,0.0,0.0,0.00016]
[1779029420048,46.22,77991.8,0.0,0.0,0.0,0.00016]
[1779029425084,46.22,77985.33,0.0,0.0,0.0,0.00016]
[1779029430118,46.22,77981.04,0.0,0.0,0.0,0.00015]
[1779029435155,46.22,77979.87,0.0,0.0,0.0,0.00015]
[1779029441196,46.22,77978.76,0.0,0.0,0.0,0.00015]
[1779029447239,46.22,77975.9,0.0,0.0,0.0,0.00015]
[1779029452274,46.22,77974.52,0.0,0.0,0.0,0.00015]
[1779029457311,46.22,77973.21,0.0,0.0,0.0,0.00015]
[1779029462345,46.22,77972.27,0.0,0.0,0.0,0.00015]
[1779029468390,46.22,77971.49,0.0,0.0,0.0,0.00015]
[1779029473422,46.22,77970.96,0.0,0.0,0.0,0.00015]
[1779029478459,46.22,77969.47,0.0,0.0,0.0,0.00015]
[1779029484631,46.22,77969.34,0.0,0.0,0.0,0.00015]
[1779029490542,46.22,77969.53,0.0,0.0,0.0,0.00015]
[1779029498599,46.22,77969.38,0.0,0.0,0.0,0.00015]
[1779029504773,46.22,77968.16,0.0,0.0,0.0,0.00015]
[1779029512697,46.22,77968.16,0.0,0.0,0.0,0.00015]
[1779029517732,46.22,77967.99,0.0,0.0,0.0,0.00015]
[1779029524914,46.22,77967.59,0.0,0.0,0.0,0.00015]
[1779029530827,46.22,77967.67,0.0,0.0,0.0,0.00015]
[1779029535858,46.22,77967.67,0.0,0.0,0.0,0.00015]
[1779029540893,46.22,77967.48,0.0,0.0,0.0,0.00015]
[1779029545929,46.22,77967.52,0.0,0.0,0.0,0.00015]
[1779029550963,46.22,77967.42,0.0,0.0,0.0,0.00015]
[1779029557005,46.22,77967.44,0.0,0.0,0.0,0.00014]
[1779029562041,46.22,77967.41,0.0,0.0,0.0,0.00014]
[1779029567075,46.22,77967.41,0.0,0.0,0.0,0.00014]
[1779029573121,46.22,77967.12,0.0,0.0,0.0,0.00014]
[1779029579166,46.22,77967.4,0.0,0.0,0.0,0.00014]
[1779029585334,46.22,77967.36,0.0,0.0,0.0,0.00014]
[1779029591251,46.22,77959.69,0.0,0.0,0.0,0.00014]
[1779029598298,46.22,77960.37,0.0,0.0,0.0,0.00014]
[1779029603336,46.22,77963.22,0.0,0.0,0.0,0.00014]
[1779029613403,46.22,77963.35,0.0,0.0,0.0,0.00014]
[1779029620454,46.22,77962.33,0.0,0.0,0.0,0.00014]
[1779029625614,46.22,77964.83,0.0,0.0,0.0,0.00014]
[1779029631530,46.22,77962.22,0.0,0.0,0.0,0.00014]
[1779029636568,46.22,77960.31,0.0,0.0,0.0,0.00014]
[1779029645754,46.22,77960.09,0.0,0.0,0.0,0.00014]
[1779029651673,46.22,77961.45,0.0,0.0,0.0,0.00014]
[1779029654691,46.22,77980.15,0.0,0.0,0.0,0.00015]
[1779029659726,46.22,77985.38,0.0,0.0,0.0,0.00015]
[1779029665894,46.22,77995.02,0.0,0.0,0.0,0.00015]
[1779029671810,46.22,77998.23,0.0,0.0,0.0,0.00015]
[1779029676844,46.22,78002.92,0.0,0.0,0.0,0.00016]
[1779029682888,46.22,78003.44,0.0,0.0,0.0,0.00016]
[1779029687923,46.22,78003.15,0.0,0.0,0.0,0.00016]
[1779029692958,46.22,78002.05,0.0,0.0,0.0,0.00016]
[1779029697999,46.22,78001.91,0.0,0.0,0.0,0.00016]
[1779029703030,46.22,78012.8,0.0,0.0,0.0,0.00016]
[1779029708069,46.22,78007.97,0.0,0.0,0.0,0.00016]
[1779029713105,46.22,78009.47,0.0,0.0,0.0,0.00016]
[1779029718142,46.22,78011.13,0.0,0.0,0.0,0.00016]
[1779029723177,46.22,78012.88,0.0,0.0,0.0,0.00016]
[1779029728213,46.22,78014.22,0.0,0.0,0.0,0.00016]
[1779029733247,46.22,78017.22,0.0,0.0,0.0,0.00016]
[1779029738284,46.22,78012.67,0.0,0.0,0.0,0.00016]
[1779029743317,46.22,78013.27,0.0,0.0,0.0,0.00016]
[1779029748352,46.22,78013.23,0.0,0.0,0.0,0.00016]
[1779029753387,46.22,78012.17,0.0,0.0,0.0,0.00016]
[1779029758425,46.22,78014.4,0.0,0.0,0.0,0.00016]
[1779029763459,46.22,78014.27,0.0,0.0,0.0,0.00016]
[1779029768494,46.22,78015.44,0.0,0.0,0.0,0.00016]
[1779029773531,46.22,78007.03,0.0,0.0,0.0,0.00016]
[1779029780579,46.22,78008.12,0.0,0.0,0.0,0.00016]
[1779029786739,46.22,78011.46,0.0,0.0,0.0,0.00016]
[1779029792663,46.22,78011.76,0.0,0.0,0.0,0.00016]
[1779029797699,46.22,78011.57,0.0,0.0,0.0,0.00016]
[1779029804748,46.22,78011.35,0.0,0.0,0.0,0.00016]
[1779029809784,46.22,78013.7,0.0,0.0,0.0,0.00016]
[1779029815826,46.22,78013.48,0.0,0.0,0.0,0.00016]
[1779029820873,46.22,78019.59,0.0,0.0,0.0,0.00016]
[1779029825903,46.22,78019.93,0.0,0.0,0.0,0.00016]
[1779029830938,46.22,78019.79,0.0,0.0,0.0,0.00016]
[1779029835973,46.22,78020.06,0.0,0.0,0.0,0.00016]
[1779029841008,46.22,78019.69,0.0,0.0,0.0,0.00016]
[1779029846044,46.22,78019.55,0.0,0.0,0.0,0.00016]
[1779029851082,46.22,78020.28,0.0,0.0,0.0,0.00016]
[1779029856117,46.22,78019.93,0.0,0.0,0.0,0.00016]
[1779029861153,46.22,78012.11,0.0,0.0,0.0,0.00015]
[1779029866187,46.22,78010.09,0.0,0.0,0.0,0.00015]
[1779029871223,46.22,78008.28,0.0,0.0,0.0,0.00015]
[1779029876257,46.22,78006.89,0.0,0.0,0.0,0.00015]
[1779029881292,46.22,78005.75,0.0,0.0,0.0,0.00015]
[1779029886327,46.22,78004.68,0.0,0.0,0.0,0.00015]
[1779029893376,46.22,78002.84,0.0,0.0,0.0,0.00015]
[1779029898411,46.22,77995.39,0.0,0.0,0.0,0.00015]
[1779029903446,46.22,77995.51,0.0,0.0,0.0,0.00015]
[1779029911509,46.22,77993.54,0.0,0.0,0.0,0.00014]
[1779029916544,46.22,77992.33,0.0,0.0,0.0,0.00014]
[1779029923593,46.22,77992.16,0.0,0.0,0.0,0.00014]
[1779029929635,46.22,77991.35,0.0,0.0,0.0,0.00014]
[1779029934670,46.22,77989.53,0.0,0.0,0.0,0.00014]
[1779029940715,46.22,77988.99,0.0,0.0,0.0,0.00014]
[1779029945748,46.22,77992.23,0.0,0.0,0.0,0.00014]
[1779029950784,46.22,77991.79,0.0,0.0,0.0,0.00014]
[1779029955819,46.22,77989.45,0.0,0.0,0.0,0.00014]
[1779029960853,46.22,77988.49,0.0,0.0,0.0,0.00014]
[1779029965889,46.22,77988.19,0.0,0.0,0.0,0.00014]
[1779029970924,46.22,77987.27,0.0,0.0,0.0,0.00014]
[1779029976966,46.22,77987.15,0.0,0.0,0.0,0.00014]
[1779029982000,46.22,77981.2,0.0,0.0,0.0,0.00014]
[1779029988148,46.22,77982.14,0.0,0.0,0.0,0.00014]
[1779029997110,46.22,77982.38,0.0,0.0,0.0,0.00014]
[1779030002144,46.22,77982.61,0.0,0.0,0.0,0.00014]
[1779030007181,46.22,77969.36,0.0,0.0,0.0,0.00013]
[1779030013224,46.22,77968.96,0.0,0.0,0.0,0.00013]
[1779030018260,46.22,77971.78,0.0,0.0,0.0,0.00013]
[1779030025308,46.22,77972.43,0.0,0.0,0.0,0.00013]
[1779030030345,46.22,77973.84,0.0,0.0,0.0,0.00013]
[1779030035379,46.22,77972.98,0.0,0.0,0.0,0.00013]
[1779030040414,46.22,77973.69,0.0,0.0,0.0,0.00013]
[1779030045450,46.22,77966.92,0.0,0.0,0.0,0.00013]
[1779030050484,46.22,77970.08,0.0,0.0,0.0,0.00013]
[1779030055522,46.22,77968.51,0.0,0.0,0.0,0.00013]
[1779030060556,46.22,77965.45,0.0,0.0,0.0,0.00013]
[1779030065590,46.22,77957.24,0.0,0.0,0.0,0.00013]
[1779030070626,46.22,77956.71,0.0,0.0,0.0,0.00013]
[1779030075661,46.22,77957.87,0.0,0.0,0.0,0.00013]
[1779030080698,46.22,77949.64,0.0,0.0,0.0,0.00012]
[1779030085732,46.22,77964.32,0.0,0.0,0.0,0.00013]
[1779030090772,46.22,77965.09,0.0,0.0,0.0,0.00013]
[1779030095804,46.22,77964.94,0.0,0.0,0.0,0.00013]
[1779030100839,46.22,77966.68,0.0,0.0,0.0,0.00013]
[1779030105874,46.22,77973.09,0.0,0.0,0.0,0.00013]
[1779030110909,46.22,77983.84,0.0,0.0,0.0,0.00014]
[1779030115944,46.22,77983.72,0.0,0.0,0.0,0.00014]
[1779030120982,46.22,77982.26,0.0,0.0,0.0,0.00014]
[1779030126014,46.22,77993.18,0.0,0.0,0.0,0.00014]
[1779030131049,46.22,77995.07,0.0,0.0,0.0,0.00014]
[1779030136084,46.22,77998.45,0.0,0.0,0.0,0.00014]
[1779030141119,46.22,78002.89,0.0,0.0,0.0,0.00014]
[1779030146154,46.22,78003.58,0.0,0.0,0.0,0.00014]
[1779030152196,46.22,77992.49,0.0,0.0,0.0,0.00014]
[1779030157231,46.22,77993.33,0.0,0.0,0.0,0.00014]
[1779030162266,46.22,77987.01,0.0,0.0,0.0,0.00014]
[1779030168309,46.22,77980.01,0.0,0.0,0.0,0.00013]
[1779030173343,46.22,77968.0,0.0,0.0,0.0,0.00013]
[1779030179488,46.22,77972.32,0.0,0.0,0.0,0.00013]
[1779030185427,46.22,77977.53,0.0,0.0,0.0,0.00013]
[1779030190462,46.22,77979.85,0.0,0.0,0.0,0.00013]
[1779030195497,46.22,77979.24,0.0,0.0,0.0,0.00013]
[1779030200532,46.22,77984.79,0.0,0.0,0.0,0.00013]
[1779030205567,46.22,77984.54,0.0,0.0,0.0,0.00013]
[1779030210602,46.22,77984.75,0.0,0.0,0.0,0.00013]
[1779030215637,46.22,77984.19,0.0,0.0,0.0,0.00013]
[1779030220674,46.22,77984.87,0.0,0.0,0.0,0.00013]
[1779030225707,46.22,77985.37,0.0,0.0,0.0,0.00013]
[1779030231749,46.22,77986.79,0.0,0.0,0.0,0.00013]
[1779030239805,46.22,77987.13,0.0,0.0,0.0,0.00013]
[1779030244840,46.22,77989.07,0.0,0.0,0.0,0.00013]
[1779030250884,46.22,77990.28,0.0,0.0,0.0,0.00014]
[1779030258938,46.22,77993.61,0.0,0.0,0.0,0.00014]
[1779030264982,46.22,77994.38,0.0,0.0,0.0,0.00014]
[1779030270016,46.22,77994.89,0.0,0.0,0.0,0.00014]
[1779030275056,46.22,78001.33,0.0,0.0,0.0,0.00014]
[1779030280191,46.22,78008.5,0.0,0.0,0.0,0.00014]
[1779030286128,46.22,78010.65,0.0,0.0,0.0,0.00014]
[1779030291163,46.22,78016.54,0.0,0.0,0.0,0.00014]
[1779030296199,46.22,78010.45,0.0,0.0,0.0,0.00014]
[1779030301234,46.22,78014.72,0.0,0.0,0.0,0.00014]
[1779030306269,46.22,78015.75,0.0,0.0,0.0,0.00014]
[1779030313318,46.22,78015.75,0.0,0.0,0.0,0.00014]
[1779030318353,46.22,78017.1,0.0,0.0,0.0,0.00014]
[1779030324394,46.22,78018.09,0.0,0.0,0.0,0.00015]
[1779030329430,46.22,78020.23,0.0,0.0,0.0,0.00015]
[1779030334465,46.22,78022.37,0.0,0.0,0.0,0.00015]
[1779030339501,46.22,78024.27,0.0,0.0,0.0,0.00015]
[1779030347559,46.22,78024.61,0.0,0.0,0.0,0.00015]
[1779030353603,46.22,78024.0,0.0,0.0,0.0,0.00015]
[1779030358638,46.22,78023.28,0.0,0.0,0.0,0.00015]
[1779030363671,46.22,78028.74,0.0,0.0,0.0,0.00015]
[1779030368708,46.22,78036.61,0.0,0.0,0.0,0.00015]
[1779030373742,46.22,78038.35,0.0,0.0,0.0,0.00015]
[1779030379784,46.22,78038.46,0.0,0.0,0.0,0.00015]
[1779030384819,46.22,78038.25,0.0,0.0,0.0,0.00015]
[1779030390975,46.22,78038.09,0.0,0.0,0.0,0.00015]
[1779030398916,46.22,78038.5,0.0,0.0,0.0,0.00015]
[1779030403952,46.22,78038.03,0.0,0.0,0.0,0.00015]
[1779030408990,46.22,78044.16,0.0,0.0,0.0,0.00015]
[1779030417043,46.22,78043.18,0.0,0.0,0.0,0.00015]
[1779030422078,46.22,78043.0,0.0,0.0,0.0,0.00015]
[1779030427113,46.22,78044.07,0.0,0.0,0.0,0.00015]
[1779030432149,46.22,78048.54,0.0,0.0,0.0,0.00016]
[1779030437183,46.22,78049.57,0.0,0.0,0.0,0.00016]
[1779030442219,46.22,78049.97,0.0,0.0,0.0,0.00016]
[1779030447254,46.22,78049.36,0.0,0.0,0.0,0.00016]
[1779030454304,46.22,78047.89,0.0,0.0,0.0,0.00015]
[1779030459338,46.22,78046.88,0.0,0.0,0.0,0.00015]
[1779030464374,46.22,78045.39,0.0,0.0,0.0,0.00015]
[1779030469408,46.22,78035.92,0.0,0.0,0.0,0.00015]
[1779030474443,46.22,78036.12,0.0,0.0,0.0,0.00015]
[1779030479478,46.22,78034.21,0.0,0.0,0.0,0.00015]
[1779030485520,46.22,78034.99,0.0,0.0,0.0,0.00015]
[1779030490556,46.22,78031.13,0.0,0.0,0.0,0.00015]
[1779030495590,46.22,78032.16,0.0,0.0,0.0,0.00015]
[1779030501753,46.22,78030.74,0.0,0.0,0.0,0.00015]
[1779030508679,46.22,78030.74,0.0,0.0,0.0,0.00015]
[1779030513718,46.22,78027.36,0.0,0.0,0.0,0.00014]
[1779030521893,46.22,78026.83,0.0,0.0,0.0,0.00014]
[1779030527816,46.22,78025.48,0.0,0.0,0.0,0.00014]
[1779030533858,46.22,78026.99,0.0,0.0,0.0,0.00014]
[1779030538894,46.22,78022.61,0.0,0.0,0.0,0.00014]
[1779030543928,46.22,78024.91,0.0,0.0,0.0,0.00014]
[1779030552102,46.22,78027.73,0.0,0.0,0.0,0.00014]
[1779030558029,46.22,78027.85,0.0,0.0,0.0,0.00014]
[1779030563064,46.22,78028.87,0.0,0.0,0.0,0.00014]
[1779030568099,46.22,78029.29,0.0,0.0,0.0,0.00014]
[1779030573134,46.22,78032.62,0.0,0.0,0.0,0.00014]
[1779030578169,46.22,78039.28,0.0,0.0,0.0,0.00015]
[1779030583204,46.22,78039.44,0.0,0.0,0.0,0.00015]
[1779030588240,46.22,78041.68,0.0,0.0,0.0,0.00015]
[1779030593275,46.22,78041.36,0.0,0.0,0.0,0.00015]
[1779030598311,46.22,78040.44,0.0,0.0,0.0,0.00015]
[1779030609388,46.22,78044.02,0.0,0.0,0.0,0.00015]
[1779030614425,46.22,78043.77,0.0,0.0,0.0,0.00015]
[1779030619459,46.22,78044.62,0.0,0.0,0.0,0.00015]
[1779030625499,46.22,78046.31,0.0,0.0,0.0,0.00015]
[1779030630535,46.22,78046.45,0.0,0.0,0.0,0.00015]
[1779030635573,46.22,78048.58,0.0,0.0,0.0,0.00015]
[1779030640605,46.22,78039.25,0.0,0.0,0.0,0.00014]
[1779030647654,46.22,78039.24,0.0,0.0,0.0,0.00014]
[1779030652812,46.22,78039.37,0.0,0.0,0.0,0.00014]
[1779030658733,46.22,78042.28,0.0,0.0,0.0,0.00015]
[1779030663767,46.22,78049.73,0.0,0.0,0.0,0.00015]
[1779030670816,46.22,78049.88,0.0,0.0,0.0,0.00015]
[1779030675851,46.22,78049.31,0.0,0.0,0.0,0.00015]
[1779030680886,46.22,78048.13,0.0,0.0,0.0,0.00015]
[1779030686928,46.22,78046.78,0.0,0.0,0.0,0.00015]
[1779030691963,46.22,78037.39,0.0,0.0,0.0,0.00014]
[1779030698005,46.22,78037.04,0.0,0.0,0.0,0.00014]
[1779030703169,46.22,78037.33,0.0,0.0,0.0,0.00014]
[1779030709082,46.22,78036.94,0.0,0.0,0.0,0.00014]
[1779030715125,46.22,78036.77,0.0,0.0,0.0,0.00014]
[1779030721168,46.22,78039.53,0.0,0.0,0.0,0.00014]
[1779030727209,46.22,78024.81,0.0,0.0,0.0,0.00014]
[1779030734258,46.22,78027.52,0.0,0.0,0.0,0.00014]
[1779030739294,46.22,78039.69,0.0,0.0,0.0,0.00014]
[1779030744332,46.22,78038.93,0.0,0.0,0.0,0.00014]
[1779030753392,46.22,78038.81,0.0,0.0,0.0,0.00014]
[1779030758428,46.22,78032.37,0.0,0.0,0.0,0.00014]
[1779030763593,46.22,78031.57,0.0,0.0,0.0,0.00014]
[1779030773663,46.22,78030.14,0.0,0.0,0.0,0.00014]
[1779030780581,46.22,78036.96,0.0,0.0,0.0,0.00014]
[1779030793804,46.22,78037.07,0.0,0.0,0.0,0.00014]
[1779030799714,46.22,78035.83,0.0,0.0,0.0,0.00014]
[1779030812805,46.22,78036.19,0.0,0.0,0.0,0.00014]
[1779030818847,46.22,78040.18,0.0,0.0,0.0,0.00014]
[1779030824014,46.22,78037.16,0.0,0.0,0.0,0.00014]
[1779030829925,46.22,78035.71,0.0,0.0,0.0,0.00014]
[1779030834964,46.22,78034.34,0.0,0.0,0.0,0.00014]
[1779030839994,46.22,78034.64,0.0,0.0,0.0,0.00014]
[1779030846036,46.22,78035.28,0.0,0.0,0.0,0.00014]
[1779030853085,46.22,78035.51,0.0,0.0,0.0,0.00014]
[1779030858121,46.22,78036.15,0.0,0.0,0.0,0.00014]
[1779030863154,46.22,78036.32,0.0,0.0,0.0,0.00014]
[1779030868190,46.22,78036.46,0.0,0.0,0.0,0.00014]
[1779030873225,46.22,78038.68,0.0,0.0,0.0,0.00014]
[1779030878260,46.22,78038.35,0.0,0.0,0.0,0.00014]
[1779030883296,46.22,78036.25,0.0,0.0,0.0,0.00014]
[1779030888330,46.22,78036.37,0.0,0.0,0.0,0.00014]
[1779030893365,46.22,78034.16,0.0,0.0,0.0,0.00014]
[1779030898399,46.22,78029.84,0.0,0.0,0.0,0.00013]
[1779030903437,46.22,78020.87,0.0,0.0,0.0,0.00013]
[1779030908470,46.22,77997.8,0.0,0.0,0.0,0.00012]
[1779030913509,46.22,77993.18,0.0,0.0,0.0,0.00012]
[1779030918540,46.22,77990.94,0.0,0.0,0.0,0.00012]
[1779030923575,46.22,77991.83,0.0,0.0,0.0,0.00012]
[1779030928610,46.22,77990.8,0.0,0.0,0.0,0.00012]
[1779030933645,46.22,77990.1,0.0,0.0,0.0,0.00012]
[1779030939687,46.22,77988.05,0.0,0.0,0.0,0.00012]
[1779030944859,46.22,77987.69,0.0,0.0,0.0,0.00012]
[1779030950764,46.22,77987.41,0.0,0.0,0.0,0.00012]
[1779030955800,46.22,77987.14,0.0,0.0,0.0,0.00012]
[1779030960835,46.22,77979.94,0.0,0.0,0.0,0.00011]
[1779030965001,46.22,77952.98,0.0,0.0,0.0,0.0001]
[1779030970905,46.22,77950.56,0.0,0.0,0.0,0.0001]
[1779030975943,46.22,77950.87,0.0,0.0,0.0,0.0001]
[1779030980974,46.22,77949.6,0.0,0.0,0.0,0.0001]
[1779030987018,46.22,77950.2,0.0,0.0,0.0,0.0001]
[1779030990040,46.22,77931.94,0.0,0.0,0.0,0.0001]
[1779030991047,46.22,77899.7,0.0,0.0,0.0,9e-05]
[1779030996082,46.22,77886.65,0.0,0.0,0.0,8e-05]
[1779031001117,46.22,77903.96,0.0,0.0,0.0,9e-05]
[1779031006154,46.22,77916.44,0.0,0.0,0.0,9e-05]
[1779031011187,46.22,77924.85,0.0,0.0,0.0,9e-05]
[1779031016224,46.22,77924.37,0.0,0.0,0.0,9e-05]
[1779031021269,46.22,77917.47,0.0,0.0,0.0,9e-05]
[1779031026295,46.22,77902.72,0.0,0.0,0.0,9e-05]
[1779031031330,46.22,77898.86,0.0,0.0,0.0,9e-05]
[1779031036366,46.22,77899.65,0.0,0.0,0.0,9e-05]
[1779031041399,46.22,77903.29,0.0,0.0,0.0,9e-05]
[1779031046435,46.22,77892.43,0.0,0.0,0.0,9e-05]
[1779031051470,46.22,77882.34,0.0,0.0,0.0,8e-05]
[1779031056505,46.22,77879.33,0.0,0.0,0.0,8e-05]
[1779031061540,46.22,77891.22,0.0,0.0,0.0,8e-05]
[1779031066576,46.22,77900.0,0.0,0.0,0.0,9e-05]
[1779031073625,46.22,77903.37,0.0,0.0,0.0,9e-05]
[1779031076645,46.22,77886.15,0.0,0.0,0.0,8e-05]
[1779031081682,46.22,77888.71,0.0,0.0,0.0,8e-05]
[1779031083697,46.22,77864.98,0.0,0.0,0.0,8e-05]
[1779031088736,46.22,77864.61,0.0,0.0,0.0,8e-05]
[1779031093766,46.22,77871.89,0.0,0.0,0.0,8e-05]
[1779031098804,46.22,77872.44,0.0,0.0,0.0,8e-05]
[1779031103838,46.22,77878.61,0.0,0.0,0.0,8e-05]
[1779031108873,46.22,77897.67,0.0,0.0,0.0,9e-05]
[1779031113906,46.22,77921.43,0.0,0.0,0.0,9e-05]
[1779031118942,46.22,77919.71,0.0,0.0,0.0,9e-05]
[1779031124984,46.22,77919.31,0.0,0.0,0.0,9e-05]
[1779031130018,46.22,77912.07,0.0,0.0,0.0,9e-05]
[1779031135054,46.22,77913.92,0.0,0.0,0.0,9e-05]
[1779031140090,46.22,77914.82,0.0,0.0,0.0,9e-05]
[1779031146292,46.22,77914.45,0.0,0.0,0.0,9e-05]
[1779031152173,46.22,77911.94,0.0,0.0,0.0,9e-05]
[1779031157208,46.22,77911.24,0.0,0.0,0.0,9e-05]
[1779031163250,46.22,77909.32,0.0,0.0,0.0,9e-05]
[1779031168286,46.22,77908.32,0.0,0.0,0.0,9e-05]
[1779031173325,46.22,77907.08,0.0,0.0,0.0,9e-05]
[1779031175334,46.22,77932.63,0.0,0.0,0.0,9e-05]
[1779031176507,46.22,77950.57,0.0,0.0,0.0,0.0001]
[1779031182383,46.22,77948.27,0.0,0.0,0.0,0.0001]
[1779031187418,46.22,77948.65,0.0,0.0,0.0,0.0001]
[1779031191455,46.22,77965.13,0.0,0.0,0.0,0.0001]
[1779031192462,46.22,77983.42,0.0,0.0,0.0,0.00011]
[1779031195485,46.22,78000.25,0.0,0.0,0.0,0.00011]
[1779031200518,46.22,78004.89,0.0,0.0,0.0,0.00012]
[1779031205554,46.22,78005.62,0.0,0.0,0.0,0.00012]
[1779031210609,46.22,77996.56,0.0,0.0,0.0,0.00011]
[1779031215628,46.22,77988.74,0.0,0.0,0.0,0.00011]
[1779031220662,46.22,77989.38,0.0,0.0,0.0,0.00011]
[1779031225697,46.22,77982.06,0.0,0.0,0.0,0.00011]
[1779031230734,46.22,77983.13,0.0,0.0,0.0,0.00011]
[1779031235771,46.22,77983.49,0.0,0.0,0.0,0.00011]
[1779031240808,46.22,77983.71,0.0,0.0,0.0,0.00011]
[1779031245843,46.22,77974.53,0.0,0.0,0.0,0.0001]
[1779031252899,46.22,77974.45,0.0,0.0,0.0,0.0001]
[1779031257932,46.22,77972.79,0.0,0.0,0.0,0.0001]
[1779031263975,46.22,77972.32,0.0,0.0,0.0,0.0001]
[1779031270015,46.22,77973.16,0.0,0.0,0.0,0.0001]
[1779031275050,46.22,77972.81,0.0,0.0,0.0,0.0001]
[1779031280088,46.22,77985.29,0.0,0.0,0.0,0.00011]
[1779031285120,46.22,77986.38,0.0,0.0,0.0,0.00011]
[1779031290156,46.22,77986.39,0.0,0.0,0.0,0.00011]
[1779031295191,46.22,77986.58,0.0,0.0,0.0,0.00011]
[1779031302240,46.22,77986.66,0.0,0.0,0.0,0.00011]
[1779031307434,46.22,77980.8,0.0,0.0,0.0,0.00011]
[1779031313316,46.22,77981.34,0.0,0.0,0.0,0.00011]
[1779031318352,46.22,77983.23,0.0,0.0,0.0,0.00011]
[1779031323387,46.22,77983.83,0.0,0.0,0.0,0.00011]
[1779031330436,46.22,77984.14,0.0,0.0,0.0,0.00011]
[1779031335471,46.22,77988.23,0.0,0.0,0.0,0.00011]
[1779031340507,46.22,77987.28,0.0,0.0,0.0,0.00011]
[1779031345542,46.22,77988.32,0.0,0.0,0.0,0.00011]
[1779031350578,46.22,77988.17,0.0,0.0,0.0,0.00011]
[1779031357785,46.22,77986.86,0.0,0.0,0.0,0.00011]
[1779031363669,46.22,77986.57,0.0,0.0,0.0,0.00011]
[1779031368703,46.22,77986.53,0.0,0.0,0.0,0.00011]
[1779031373738,46.22,77985.01,0.0,0.0,0.0,0.00011]
[1779031378773,46.22,77982.12,0.0,0.0,0.0,0.0001]
[1779031383808,46.22,77978.55,0.0,0.0,0.0,0.0001]
[1779031388844,46.22,77980.44,0.0,0.0,0.0,0.0001]
[1779031394885,46.22,77978.71,0.0,0.0,0.0,0.0001]
[1779031399920,46.22,77976.47,0.0,0.0,0.0,0.0001]
[1779031404955,46.22,77971.43,0.0,0.0,0.0,0.0001]
[1779031409990,46.22,77973.11,0.0,0.0,0.0,0.0001]
[1779031415025,46.22,77970.29,0.0,0.0,0.0,0.0001]
[1779031420063,46.22,77976.92,0.0,0.0,0.0,0.0001]
[1779031425096,46.22,77976.28,0.0,0.0,0.0,0.0001]
[1779031430133,46.22,77976.83,0.0,0.0,0.0,0.0001]
[1779031435168,46.22,77978.62,0.0,0.0,0.0,0.0001]
[1779031440202,46.22,77971.91,0.0,0.0,0.0,0.0001]
[1779031447251,46.22,77970.87,0.0,0.0,0.0,0.0001]
[1779031452286,46.22,77972.05,0.0,0.0,0.0,0.0001]
[1779031457323,46.22,77974.18,0.0,0.0,0.0,0.0001]
[1779031462356,46.22,77975.21,0.0,0.0,0.0,0.0001]
[1779031467391,46.22,77982.24,0.0,0.0,0.0,0.0001]
[1779031472426,46.22,77979.37,0.0,0.0,0.0,0.0001]
[1779031477465,46.22,77978.96,0.0,0.0,0.0,0.0001]
[1779031486526,46.22,77979.68,0.0,0.0,0.0,0.0001]
[1779031491560,46.22,77988.17,0.0,0.0,0.0,0.0001]
[1779031496596,46.22,77987.37,0.0,0.0,0.0,0.0001]
[1779031501631,46.22,77983.78,0.0,0.0,0.0,0.0001]
[1779031506666,46.22,77981.03,0.0,0.0,0.0,0.0001]
[1779031512709,46.22,77981.67,0.0,0.0,0.0,0.0001]
[1779031517745,46.22,77977.66,0.0,0.0,0.0,0.0001]
[1779031522780,46.22,77978.79,0.0,0.0,0.0,0.0001]
[1779031528979,46.22,77978.11,0.0,0.0,0.0,0.0001]
[1779031534864,46.22,77978.22,0.0,0.0,0.0,0.0001]
[1779031539899,46.22,77975.69,0.0,0.0,0.0,0.0001]
[1779031544934,46.22,77973.62,0.0,0.0,0.0,0.0001]
[1779031549969,46.22,77972.79,0.0,0.0,0.0,0.0001]
[1779031556012,46.22,77973.02,0.0,0.0,0.0,0.0001]
[1779031561048,46.22,77969.97,0.0,0.0,0.0,0.0001]
[1779031566082,46.22,77963.81,0.0,0.0,0.0,0.0001]
[1779031571118,46.22,77964.45,0.0,0.0,0.0,0.0001]
[1779031576153,46.22,77967.81,0.0,0.0,0.0,0.0001]
[1779031581192,46.22,77974.31,0.0,0.0,0.0,0.0001]
[1779031586227,46.22,77973.88,0.0,0.0,0.0,0.0001]
[1779031591262,46.22,77974.62,0.0,0.0,0.0,0.0001]
[1779031596294,46.22,77971.59,0.0,0.0,0.0,0.0001]
[1779031602336,46.22,77971.0,0.0,0.0,0.0,0.0001]
[1779031607370,46.22,77971.43,0.0,0.0,0.0,0.0001]
[1779031613414,46.22,77971.44,0.0,0.0,0.0,0.0001]
[1779031619617,46.22,77971.48,0.0,0.0,0.0,0.0001]
[1779031625497,46.22,77970.7,0.0,0.0,0.0,0.0001]
[1779031630532,46.22,77969.78,0.0,0.0,0.0,0.0001]
[1779031635567,46.22,77970.41,0.0,0.0,0.0,0.0001]
[1779031641609,46.22,77970.41,0.0,0.0,0.0,0.0001]
[1779031647651,46.22,77969.94,0.0,0.0,0.0,0.0001]
[1779031654700,46.22,77970.28,0.0,0.0,0.0,9e-05]
[1779031659735,46.22,77970.63,0.0,0.0,0.0,9e-05]
[1779031664770,46.22,77970.63,0.0,0.0,0.0,9e-05]
[1779031669970,46.22,77970.32,0.0,0.0,0.0,9e-05]
[1779031676854,46.22,77970.5,0.0,0.0,0.0,9e-05]
[1779031682898,46.22,77970.41,0.0,0.0,0.0,9e-05]
[1779031687932,46.22,77971.23,0.0,0.0,0.0,0.0001]
[1779031694982,46.22,77971.36,0.0,0.0,0.0,0.0001]
[1779031700182,46.22,77971.4,0.0,0.0,0.0,0.0001]
[1779031706059,46.22,77971.37,0.0,0.0,0.0,0.0001]
[1779031711095,46.22,77971.38,0.0,0.0,0.0,9e-05]
[1779031716130,46.22,77971.2,0.0,0.0,0.0,9e-05]
[1779031721166,46.22,77961.96,0.0,0.0,0.0,9e-05]
[1779031726201,46.22,77961.74,0.0,0.0,0.0,9e-05]
[1779031731236,46.22,77968.93,0.0,0.0,0.0,9e-05]
[1779031737278,46.22,77967.06,0.0,0.0,0.0,9e-05]
[1779031742314,46.22,77966.09,0.0,0.0,0.0,9e-05]
[1779031747350,46.22,77965.87,0.0,0.0,0.0,9e-05]
[1779031756411,46.22,77966.87,0.0,0.0,0.0,9e-05]
[1779031759436,46.22,77950.91,0.0,0.0,0.0,9e-05]
[1779031764468,46.22,77949.68,0.0,0.0,0.0,9e-05]
[1779031769503,46.22,77933.57,0.0,0.0,0.0,8e-05]
[1779031775545,46.22,77934.06,0.0,0.0,0.0,8e-05]
[1779031780743,46.22,77935.73,0.0,0.0,0.0,8e-05]
[1779031786622,46.22,77935.95,0.0,0.0,0.0,8e-05]
[1779031791658,46.22,77934.35,0.0,0.0,0.0,8e-05]
[1779031796692,46.22,77928.29,0.0,0.0,0.0,8e-05]
[1779031801732,46.22,77926.09,0.0,0.0,0.0,8e-05]
[1779031806763,46.22,77925.34,0.0,0.0,0.0,8e-05]
[1779031812805,46.22,77925.7,0.0,0.0,0.0,8e-05]
[1779031817841,46.22,77926.55,0.0,0.0,0.0,8e-05]
[1779031824889,46.22,77928.51,0.0,0.0,0.0,8e-05]
[1779031829924,46.22,77931.87,0.0,0.0,0.0,8e-05]
[1779031841165,46.22,77929.7,0.0,0.0,0.0,8e-05]
[1779031849057,46.22,77929.29,0.0,0.0,0.0,8e-05]
[1779031854095,46.22,77936.13,0.0,0.0,0.0,8e-05]
[1779031859131,46.22,77937.18,0.0,0.0,0.0,8e-05]
[1779031864165,46.22,77948.15,0.0,0.0,0.0,9e-05]
[1779031871375,46.22,77953.28,0.0,0.0,0.0,9e-05]
[1779031877259,46.22,77967.48,0.0,0.0,0.0,9e-05]
[1779031882291,46.22,77969.07,0.0,0.0,0.0,9e-05]
[1779031887326,46.22,77969.73,0.0,0.0,0.0,9e-05]
[1779031892361,46.22,77970.16,0.0,0.0,0.0,9e-05]
[1779031897398,46.22,77971.49,0.0,0.0,0.0,9e-05]
[1779031902431,46.22,77974.63,0.0,0.0,0.0,9e-05]
[1779031907466,46.22,77981.33,0.0,0.0,0.0,9e-05]
[1779031912501,46.22,77981.94,0.0,0.0,0.0,9e-05]
[1779031917536,46.22,77981.76,0.0,0.0,0.0,9e-05]
[1779031922571,46.22,77979.69,0.0,0.0,0.0,9e-05]
[1779031927607,46.22,77979.75,0.0,0.0,0.0,9e-05]
[1779031932642,46.22,77980.66,0.0,0.0,0.0,9e-05]
[1779031937677,46.22,77978.32,0.0,0.0,0.0,9e-05]
[1779031942712,46.22,77977.84,0.0,0.0,0.0,9e-05]
[1779031948754,46.22,77976.5,0.0,0.0,0.0,9e-05]
[1779031953788,46.22,77977.73,0.0,0.0,0.0,9e-05]
[1779031958823,46.22,77982.76,0.0,0.0,0.0,9e-05]
[1779031963869,46.22,77979.83,0.0,0.0,0.0,9e-05]
[1779031968896,46.22,77978.58,0.0,0.0,0.0,9e-05]
[1779031973928,46.22,77974.61,0.0,0.0,0.0,9e-05]
[1779031982146,46.22,77972.11,0.0,0.0,0.0,9e-05]
[1779031988026,46.22,77975.36,0.0,0.0,0.0,9e-05]
[1779031993061,46.22,77978.25,0.0,0.0,0.0,9e-05]
[1779031998096,46.22,77978.76,0.0,0.0,0.0,9e-05]
[1779032004139,46.22,77978.47,0.0,0.0,0.0,9e-05]
[1779032009174,46.22,77978.92,0.0,0.0,0.0,9e-05]
[1779032014208,46.22,77978.41,0.0,0.0,0.0,9e-05]
[1779032019244,46.22,77978.28,0.0,0.0,0.0,9e-05]
[1779032024281,46.22,77969.71,0.0,0.0,0.0,9e-05]
[1779032029316,46.22,77970.5,0.0,0.0,0.0,9e-05]
[1779032038379,46.22,77971.19,0.0,0.0,0.0,9e-05]
[1779032043417,46.22,77972.83,0.0,0.0,0.0,9e-05]
[1779032048451,46.22,77973.6,0.0,0.0,0.0,9e-05]
[1779032053486,46.22,77973.86,0.0,0.0,0.0,9e-05]
[1779032058521,46.22,77976.93,0.0,0.0,0.0,9e-05]
[1779032063556,46.22,77980.36,0.0,0.0,0.0,9e-05]
[1779032068592,46.22,77981.78,0.0,0.0,0.0,9e-05]
[1779032073626,46.22,77981.97,0.0,0.0,0.0,9e-05]
[1779032079669,46.22,77980.25,0.0,0.0,0.0,9e-05]
[1779032084704,46.22,77980.32,0.0,0.0,0.0,9e-05]
[1779032089738,46.22,77981.21,0.0,0.0,0.0,9e-05]
[1779032095780,46.22,77980.79,0.0,0.0,0.0,9e-05]
[1779032100815,46.22,77980.05,0.0,0.0,0.0,9e-05]
[1779032105849,46.22,77979.38,0.0,0.0,0.0,9e-05]
[1779032110885,46.22,77979.63,0.0,0.0,0.0,9e-05]
[1779032115920,46.22,77979.74,0.0,0.0,0.0,9e-05]
[1779032120955,46.22,77980.16,0.0,0.0,0.0,9e-05]
[1779032125990,46.22,77980.79,0.0,0.0,0.0,9e-05]
[1779032131025,46.22,77989.5,0.0,0.0,0.0,9e-05]
[1779032136066,46.22,77989.54,0.0,0.0,0.0,9e-05]
[1779032141097,46.22,77991.02,0.0,0.0,0.0,9e-05]
[1779032148147,46.22,77990.71,0.0,0.0,0.0,9e-05]
[1779032150162,46.22,77969.29,0.0,0.0,0.0,9e-05]
[1779032155196,46.22,77974.25,0.0,0.0,0.0,9e-05]
[1779032160231,46.22,77975.24,0.0,0.0,0.0,9e-05]
[1779032165268,46.22,77970.05,0.0,0.0,0.0,9e-05]
[1779032170301,46.22,77971.89,0.0,0.0,0.0,9e-05]
[1779032175337,46.22,77967.21,0.0,0.0,0.0,8e-05]
[1779032180370,46.22,77967.05,0.0,0.0,0.0,8e-05]
[1779032185407,46.22,77968.03,0.0,0.0,0.0,9e-05]
[1779032190440,46.22,77968.66,0.0,0.0,0.0,9e-05]
[1779032195476,46.22,77968.56,0.0,0.0,0.0,8e-05]
[1779032203695,46.22,77971.94,0.0,0.0,0.0,9e-05]
[1779032210581,46.22,77972.65,0.0,0.0,0.0,9e-05]
[1779032215617,46.22,77974.31,0.0,0.0,0.0,9e-05]
[1779032218638,46.22,77957.47,0.0,0.0,0.0,8e-05]
[1779032223836,46.22,77948.76,0.0,0.0,0.0,8e-05]
[1779032230721,46.22,77958.33,0.0,0.0,0.0,8e-05]
[1779032235757,46.22,77962.85,0.0,0.0,0.0,8e-05]
[1779032240792,46.22,77965.46,0.0,0.0,0.0,8e-05]
[1779032245826,46.22,77968.66,0.0,0.0,0.0,8e-05]
[1779032250862,46.22,77969.07,0.0,0.0,0.0,8e-05]
[1779032256903,46.22,77971.18,0.0,0.0,0.0,8e-05]
[1779032261938,46.22,77971.97,0.0,0.0,0.0,8e-05]
[1779032267981,46.22,77976.53,0.0,0.0,0.0,9e-05]
[1779032274186,46.22,77974.03,0.0,0.0,0.0,8e-05]
[1779032280064,46.22,77974.58,0.0,0.0,0.0,8e-05]
[1779032285099,46.22,77976.56,0.0,0.0,0.0,9e-05]
[1779032292148,46.22,77975.58,0.0,0.0,0.0,8e-05]
[1779032297183,46.22,77973.26,0.0,0.0,0.0,8e-05]
[1779032302217,46.22,77971.31,0.0,0.0,0.0,8e-05]
[1779032307253,46.22,77970.6,0.0,0.0,0.0,8e-05]
[1779032314467,46.22,77970.87,0.0,0.0,0.0,8e-05]
[1779032320346,46.22,77971.49,0.0,0.0,0.0,8e-05]
[1779032327396,46.22,77969.95,0.0,0.0,0.0,8e-05]
[1779032334609,46.22,77968.47,0.0,0.0,0.0,8e-05]
[1779032341493,46.22,77967.32,0.0,0.0,0.0,8e-05]
[1779032346528,46.22,77964.3,0.0,0.0,0.0,8e-05]
[1779032351563,46.22,77961.47,0.0,0.0,0.0,8e-05]
[1779032356599,46.22,77976.27,0.0,0.0,0.0,8e-05]
[1779032361635,46.22,77980.83,0.0,0.0,0.0,9e-05]
[1779032366668,46.22,77984.14,0.0,0.0,0.0,9e-05]
[1779032371702,46.22,77987.8,0.0,0.0,0.0,9e-05]
[1779032376738,46.22,77986.82,0.0,0.0,0.0,9e-05]
[1779032379761,46.22,77970.23,0.0,0.0,0.0,8e-05]
[1779032384976,46.22,77970.46,0.0,0.0,0.0,8e-05]
[1779032390837,46.22,77971.13,0.0,0.0,0.0,8e-05]
[1779032400907,46.22,77971.68,0.0,0.0,0.0,8e-05]
[1779032406950,46.22,77962.25,0.0,0.0,0.0,8e-05]
[1779032411984,46.22,77960.37,0.0,0.0,0.0,8e-05]
[1779032418027,46.22,77968.17,0.0,0.0,0.0,8e-05]
[1779032425075,46.22,77969.13,0.0,0.0,0.0,8e-05]
[1779032430115,46.22,77971.98,0.0,0.0,0.0,8e-05]
[1779032435147,46.22,77974.64,0.0,0.0,0.0,8e-05]
[1779032442196,46.22,77976.88,0.0,0.0,0.0,8e-05]
[1779032447231,46.22,77978.42,0.0,0.0,0.0,8e-05]
[1779032452266,46.22,77979.51,0.0,0.0,0.0,8e-05]
[1779032457301,46.22,77980.15,0.0,0.0,0.0,8e-05]
[1779032462336,46.22,77980.58,0.0,0.0,0.0,8e-05]
[1779032468379,46.22,77981.27,0.0,0.0,0.0,8e-05]
[1779032473414,46.22,77981.45,0.0,0.0,0.0,8e-05]
[1779032478450,46.22,77994.05,0.0,0.0,0.0,9e-05]
[1779032483484,46.22,77997.76,0.0,0.0,0.0,9e-05]
[1779032488529,46.22,77993.63,0.0,0.0,0.0,9e-05]
[1779032489526,46.22,77958.04,0.0,0.0,0.0,8e-05]
[1779032490533,46.22,77938.78,0.0,0.0,0.0,7e-05]
[1779032495752,46.22,77941.65,0.0,0.0,0.0,7e-05]
[1779032501611,46.22,77949.3,0.0,0.0,0.0,7e-05]
[1779032506645,46.22,77952.12,0.0,0.0,0.0,7e-05]
[1779032511681,46.22,77960.69,0.0,0.0,0.0,8e-05]
[1779032516749,46.22,77958.19,0.0,0.0,0.0,8e-05]
[1779032522790,46.22,77969.39,0.0,0.0,0.0,8e-05]
[1779032527825,46.22,77971.0,0.0,0.0,0.0,8e-05]
[1779032532860,46.22,77975.86,0.0,0.0,0.0,8e-05]
[1779032537896,46.22,77978.27,0.0,0.0,0.0,8e-05]
[1779032542930,46.22,77979.07,0.0,0.0,0.0,8e-05]
[1779032547965,46.22,77978.7,0.0,0.0,0.0,8e-05]
[1779032553000,46.22,77979.24,0.0,0.0,0.0,8e-05]
[1779032555013,46.22,77945.91,0.0,0.0,0.0,7e-05]
[1779032556176,46.22,77914.6,0.0,0.0,0.0,7e-05]
[1779032562068,46.22,77925.3,0.0,0.0,0.0,7e-05]
[1779032567103,46.22,77924.98,0.0,0.0,0.0,7e-05]
[1779032572138,46.22,77925.5,0.0,0.0,0.0,7e-05]
[1779032577173,46.22,77924.68,0.0,0.0,0.0,7e-05]
[1779032582208,46.22,77933.23,0.0,0.0,0.0,7e-05]
[1779032587243,46.22,77937.45,0.0,0.0,0.0,7e-05]
[1779032592278,46.22,77937.04,0.0,0.0,0.0,7e-05]
[1779032597313,46.22,77936.83,0.0,0.0,0.0,7e-05]
[1779032602350,46.22,77939.34,0.0,0.0,0.0,7e-05]
[1779032607383,46.22,77937.72,0.0,0.0,0.0,7e-05]
[1779032612419,46.22,77936.79,0.0,0.0,0.0,7e-05]
[1779032617454,46.22,77931.16,0.0,0.0,0.0,7e-05]
[1779032623497,46.22,77930.36,0.0,0.0,0.0,7e-05]
[1779032628532,46.22,77932.31,0.0,0.0,0.0,7e-05]
[1779032633567,46.22,77932.43,0.0,0.0,0.0,7e-05]
[1779032638603,46.22,77937.36,0.0,0.0,0.0,7e-05]
[1779032643638,46.22,77936.98,0.0,0.0,0.0,7e-05]
[1779032648673,46.22,77940.37,0.0,0.0,0.0,7e-05]
[1779032653710,46.22,77945.02,0.0,0.0,0.0,7e-05]
[1779032660757,46.22,77943.54,0.0,0.0,0.0,7e-05]
[1779032666949,46.22,77940.59,0.0,0.0,0.0,7e-05]
[1779032672842,46.22,77938.69,0.0,0.0,0.0,7e-05]
[1779032678883,46.22,77947.34,0.0,0.0,0.0,7e-05]
[1779032683918,46.22,77952.05,0.0,0.0,0.0,7e-05]
[1779032689959,46.22,77958.35,0.0,0.0,0.0,7e-05]
[1779032694997,46.22,77961.83,0.0,0.0,0.0,7e-05]
[1779032701045,46.22,77967.76,0.0,0.0,0.0,8e-05]
[1779032706074,46.22,77966.31,0.0,0.0,0.0,8e-05]
[1779032711110,46.22,77967.24,0.0,0.0,0.0,8e-05]
[1779032716143,46.22,77969.47,0.0,0.0,0.0,8e-05]
[1779032721179,46.22,77970.05,0.0,0.0,0.0,8e-05]
[1779032726214,46.22,77971.18,0.0,0.0,0.0,8e-05]
[1779032731249,46.22,77973.29,0.0,0.0,0.0,8e-05]
[1779032737472,46.22,77972.23,0.0,0.0,0.0,8e-05]
[1779032743333,46.22,77972.71,0.0,0.0,0.0,8e-05]
[1779032748368,46.22,77974.68,0.0,0.0,0.0,8e-05]
[1779032753404,46.22,77975.01,0.0,0.0,0.0,8e-05]
[1779032759445,46.22,77976.75,0.0,0.0,0.0,8e-05]
[1779032764483,46.22,77976.78,0.0,0.0,0.0,8e-05]
[1779032771531,46.22,77976.34,0.0,0.0,0.0,8e-05]
[1779032777772,46.22,77975.79,0.0,0.0,0.0,8e-05]
[1779032784623,46.22,77975.41,0.0,0.0,0.0,8e-05]
[1779032789658,46.22,77975.56,0.0,0.0,0.0,8e-05]
[1779032794694,46.22,77960.71,0.0,0.0,0.0,7e-05]
[1779032799729,46.22,77958.71,0.0,0.0,0.0,7e-05]
[1779032804764,46.22,77958.44,0.0,0.0,0.0,7e-05]
[1779032809799,46.22,77958.64,0.0,0.0,0.0,7e-05]
[1779032814834,46.22,77960.39,0.0,0.0,0.0,7e-05]
[1779032819869,46.22,77961.43,0.0,0.0,0.0,7e-05]
[1779032824904,46.22,77965.94,0.0,0.0,0.0,7e-05]
[1779032829939,46.22,77966.97,0.0,0.0,0.0,7e-05]
[1779032835981,46.22,77967.58,0.0,0.0,0.0,7e-05]
[1779032841017,46.22,77965.8,0.0,0.0,0.0,7e-05]
[1779032846051,46.22,77963.04,0.0,0.0,0.0,7e-05]
[1779032855115,46.22,77961.34,0.0,0.0,0.0,7e-05]
[1779032860151,46.22,77963.46,0.0,0.0,0.0,7e-05]
[1779032865185,46.22,77969.8,0.0,0.0,0.0,7e-05]
[1779032870220,46.22,77973.05,0.0,0.0,0.0,7e-05]
[1779032875256,46.22,77975.4,0.0,0.0,0.0,7e-05]
[1779032881297,46.22,77976.24,0.0,0.0,0.0,7e-05]
[1779032886332,46.22,77978.79,0.0,0.0,0.0,8e-05]
[1779032891366,46.22,77978.7,0.0,0.0,0.0,8e-05]
[1779032896403,46.22,77978.3,0.0,0.0,0.0,8e-05]
[1779032901440,46.22,77976.48,0.0,0.0,0.0,7e-05]
[1779032908487,46.22,77976.42,0.0,0.0,0.0,7e-05]
[1779032913521,46.22,77978.5,0.0,0.0,0.0,7e-05]
[1779032918555,46.22,77981.06,0.0,0.0,0.0,8e-05]
[1779032923591,46.22,77979.95,0.0,0.0,0.0,7e-05]
[1779032928626,46.22,77983.73,0.0,0.0,0.0,8e-05]
[1779032934668,46.22,77987.8,0.0,0.0,0.0,8e-05]
[1779032939704,46.22,77989.91,0.0,0.0,0.0,8e-05]
[1779032944739,46.22,77993.56,0.0,0.0,0.0,8e-05]
[1779032949774,46.22,77993.98,0.0,0.0,0.0,8e-05]
[1779032954809,46.22,77993.49,0.0,0.0,0.0,8e-05]
[1779032959845,46.22,77992.92,0.0,0.0,0.0,8e-05]
[1779032964879,46.22,77984.26,0.0,0.0,0.0,8e-05]
[1779032970922,46.22,77984.37,0.0,0.0,0.0,8e-05]
[1779032976963,46.22,77984.54,0.0,0.0,0.0,7e-05]
[1779032983006,46.22,77984.6,0.0,0.0,0.0,7e-05]
[1779032988040,46.22,77984.68,0.0,0.0,0.0,7e-05]
[1779032993075,46.22,77983.8,0.0,0.0,0.0,7e-05]
[1779032998110,46.22,77983.24,0.0,0.0,0.0,7e-05]
[1779033003147,46.22,77979.73,0.0,0.0,0.0,7e-05]
[1779033008180,46.22,77978.79,0.0,0.0,0.0,7e-05]
[1779033013215,46.22,77977.37,0.0,0.0,0.0,7e-05]
[1779033018250,46.22,77980.07,0.0,0.0,0.0,7e-05]
[1779033023285,46.22,77979.72,0.0,0.0,0.0,7e-05]
[1779033028324,46.22,77980.41,0.0,0.0,0.0,7e-05]
[1779033033358,46.22,77980.51,0.0,0.0,0.0,7e-05]
[1779033038393,46.22,77980.27,0.0,0.0,0.0,7e-05]
[1779033043428,46.22,77981.09,0.0,0.0,0.0,7e-05]
[1779033048463,46.22,77981.43,0.0,0.0,0.0,7e-05]
[1779033053498,46.22,77983.0,0.0,0.0,0.0,7e-05]
[1779033058532,46.22,77983.32,0.0,0.0,0.0,7e-05]
[1779033064575,46.22,77983.65,0.0,0.0,0.0,7e-05]
[1779033069820,46.22,77983.88,0.0,0.0,0.0,7e-05]
[1779033075661,46.22,77984.1,0.0,0.0,0.0,7e-05]
[1779033080688,46.22,77984.58,0.0,0.0,0.0,7e-05]
[1779033089751,46.22,77984.59,0.0,0.0,0.0,7e-05]
[1779033094786,46.22,77985.13,0.0,0.0,0.0,7e-05]
[1779033099822,46.22,77985.19,0.0,0.0,0.0,7e-05]
[1779033104857,46.22,77985.27,0.0,0.0,0.0,7e-05]
[1779033110899,46.22,77985.4,0.0,0.0,0.0,7e-05]
[1779033115935,46.22,77985.65,0.0,0.0,0.0,7e-05]
[1779033128018,46.22,77985.66,0.0,0.0,0.0,7e-05]
[1779033133053,46.22,77985.65,0.0,0.0,0.0,7e-05]
[1779033138091,46.22,77986.14,0.0,0.0,0.0,7e-05]
[1779033143123,46.22,77986.69,0.0,0.0,0.0,7e-05]
[1779033148159,46.22,77987.11,0.0,0.0,0.0,7e-05]
[1779033153194,46.22,77986.96,0.0,0.0,0.0,7e-05]
[1779033158228,46.22,77986.64,0.0,0.0,0.0,7e-05]
[1779033163264,46.22,77987.08,0.0,0.0,0.0,7e-05]
[1779033168299,46.22,77993.52,0.0,0.0,0.0,7e-05]
[1779033173334,46.22,77993.28,0.0,0.0,0.0,7e-05]
[1779033179376,46.22,77992.52,0.0,0.0,0.0,7e-05]
[1779033184412,46.22,77990.58,0.0,0.0,0.0,7e-05]
[1779033190662,46.22,77989.53,0.0,0.0,0.0,7e-05]
[1779033196495,46.22,77988.43,0.0,0.0,0.0,7e-05]
[1779033202537,46.22,77987.19,0.0,0.0,0.0,7e-05]
[1779033207572,46.22,77986.91,0.0,0.0,0.0,7e-05]
[1779033212607,46.22,77987.07,0.0,0.0,0.0,7e-05]
[1779033217642,46.22,77987.13,0.0,0.0,0.0,7e-05]
[1779033222677,46.22,77986.69,0.0,0.0,0.0,7e-05]
[1779033230942,46.22,77987.39,0.0,0.0,0.0,7e-05]
[1779033236777,46.22,77988.57,0.0,0.0,0.0,7e-05]
[1779033241814,46.22,77988.8,0.0,0.0,0.0,7e-05]
[1779033246848,46.22,77988.6,0.0,0.0,0.0,7e-05]
[1779033251883,46.22,77988.38,0.0,0.0,0.0,7e-05]
[1779033256926,46.22,77995.44,0.0,0.0,0.0,7e-05]
[1779033261954,46.22,77995.98,0.0,0.0,0.0,7e-05]
[1779033266988,46.22,77995.58,0.0,0.0,0.0,7e-05]
[1779033273033,46.22,77987.56,0.0,0.0,0.0,7e-05]
[1779033278066,46.22,77986.78,0.0,0.0,0.0,7e-05]
[1779033283101,46.22,77985.64,0.0,0.0,0.0,7e-05]
[1779033290150,46.22,77985.57,0.0,0.0,0.0,7e-05]
[1779033295185,46.22,77984.65,0.0,0.0,0.0,7e-05]
[1779033300222,46.22,77984.35,0.0,0.0,0.0,7e-05]
[1779033305255,46.22,77984.24,0.0,0.0,0.0,7e-05]
[1779033310290,46.22,77984.41,0.0,0.0,0.0,7e-05]
[1779033318348,46.22,77984.46,0.0,0.0,0.0,7e-05]
[1779033325395,46.22,77984.67,0.0,0.0,0.0,7e-05]
[1779033330430,46.22,77984.92,0.0,0.0,0.0,7e-05]
[1779033337479,46.22,77984.86,0.0,0.0,0.0,7e-05]
[1779033345535,46.22,77984.98,0.0,0.0,0.0,7e-05]
[1779033351783,46.22,77985.16,0.0,0.0,0.0,7e-05]
[1779033361858,46.22,77985.11,0.0,0.0,0.0,7e-05]
[1779033367689,46.22,77985.94,0.0,0.0,0.0,7e-05]
[1779033374739,46.22,77985.86,0.0,0.0,0.0,7e-05]
[1779033379775,46.22,77984.53,0.0,0.0,0.0,7e-05]
[1779033384809,46.22,77984.62,0.0,0.0,0.0,7e-05]
[1779033390851,46.22,77984.63,0.0,0.0,0.0,7e-05]
[1779033395886,46.22,77997.98,0.0,0.0,0.0,7e-05]
[1779033402138,46.22,77999.07,0.0,0.0,0.0,7e-05]
[1779033407970,46.22,78001.39,0.0,0.0,0.0,7e-05]
[1779033416026,46.22,78001.9,0.0,0.0,0.0,7e-05]
[1779033421061,46.22,78000.79,0.0,0.0,0.0,7e-05]
[1779033426096,46.22,77992.54,0.0,0.0,0.0,7e-05]
[1779033432138,46.22,77986.53,0.0,0.0,0.0,7e-05]
[1779033437173,46.22,77987.51,0.0,0.0,0.0,7e-05]
[1779033442209,46.22,77988.35,0.0,0.0,0.0,7e-05]
[1779033447254,46.22,77987.84,0.0,0.0,0.0,7e-05]
[1779033452489,46.22,77988.38,0.0,0.0,0.0,7e-05]
[1779033458331,46.22,77988.51,0.0,0.0,0.0,7e-05]
[1779033463365,46.22,77988.41,0.0,0.0,0.0,7e-05]
[1779033468400,46.22,77988.38,0.0,0.0,0.0,7e-05]
[1779033473438,46.22,77988.33,0.0,0.0,0.0,7e-05]
[1779033478471,46.22,77985.71,0.0,0.0,0.0,7e-05]
[1779033484513,46.22,77985.83,0.0,0.0,0.0,7e-05]
[1779033489547,46.22,77986.2,0.0,0.0,0.0,7e-05]
[1779033494582,46.22,77985.93,0.0,0.0,0.0,7e-05]
[1779033499617,46.22,77986.21,0.0,0.0,0.0,7e-05]
[1779033504652,46.22,77986.21,0.0,0.0,0.0,7e-05]
[1779033511701,46.22,77986.26,0.0,0.0,0.0,7e-05]
[1779033516736,46.22,77980.27,0.0,0.0,0.0,7e-05]
[1779033522982,46.22,77981.23,0.0,0.0,0.0,7e-05]
[1779033528820,46.22,77982.99,0.0,0.0,0.0,7e-05]
[1779033537884,46.22,77983.88,0.0,0.0,0.0,7e-05]
[1779033543127,46.22,77989.77,0.0,0.0,0.0,7e-05]
[1779033548961,46.22,77989.26,0.0,0.0,0.0,7e-05]
[1779033555003,46.22,77989.03,0.0,0.0,0.0,7e-05]
[1779033560039,46.22,77989.05,0.0,0.0,0.0,7e-05]
[1779033565082,46.22,77998.18,0.0,0.0,0.0,7e-05]
[1779033570111,46.22,77992.73,0.0,0.0,0.0,7e-05]
[1779033580183,46.22,77989.58,0.0,0.0,0.0,7e-05]
[1779033586224,46.22,77989.63,0.0,0.0,0.0,7e-05]
[1779033591259,46.22,77988.57,0.0,0.0,0.0,7e-05]
[1779033597301,46.22,77986.8,0.0,0.0,0.0,7e-05]
[1779033602336,46.22,77986.6,0.0,0.0,0.0,7e-05]
[1779033607373,46.22,77994.23,0.0,0.0,0.0,7e-05]
[1779033613415,46.22,77999.18,0.0,0.0,0.0,7e-05]
[1779033618449,46.22,77999.78,0.0,0.0,0.0,7e-05]
[1779033623690,46.22,77998.83,0.0,0.0,0.0,7e-05]
[1779033629532,46.22,77998.49,0.0,0.0,0.0,7e-05]
[1779033634568,46.22,77996.99,0.0,0.0,0.0,7e-05]
[1779033639602,46.22,77995.58,0.0,0.0,0.0,7e-05]
[1779033644638,46.22,77994.68,0.0,0.0,0.0,7e-05]
[1779033649672,46.22,77994.43,0.0,0.0,0.0,7e-05]
[1779033655714,46.22,77994.27,0.0,0.0,0.0,7e-05]
[1779033660750,46.22,77997.0,0.0,0.0,0.0,7e-05]
[1779033665784,46.22,78008.91,0.0,0.0,0.0,7e-05]
[1779033670819,46.22,78010.2,0.0,0.0,0.0,7e-05]
[1779033675856,46.22,78010.31,0.0,0.0,0.0,7e-05]
[1779033680889,46.22,78011.14,0.0,0.0,0.0,7e-05]
[1779033686931,46.22,78011.41,0.0,0.0,0.0,7e-05]
[1779033691966,46.22,78017.46,0.0,0.0,0.0,7e-05]
[1779033697001,46.22,78019.54,0.0,0.0,0.0,7e-05]
[1779033702036,46.22,78022.02,0.0,0.0,0.0,7e-05]
[1779033707075,46.22,78014.6,0.0,0.0,0.0,7e-05]
[1779033712110,46.22,78015.0,0.0,0.0,0.0,7e-05]
[1779033717149,46.22,78019.52,0.0,0.0,0.0,7e-05]
[1779033722186,46.22,78020.04,0.0,0.0,0.0,7e-05]
[1779033727220,46.22,78011.34,0.0,0.0,0.0,7e-05]
[1779033732256,46.22,78010.9,0.0,0.0,0.0,7e-05]
[1779033737291,46.22,78010.91,0.0,0.0,0.0,7e-05]
[1779033742326,46.22,78010.19,0.0,0.0,0.0,7e-05]
[1779033751389,46.22,78010.55,0.0,0.0,0.0,7e-05]
[1779033756425,46.22,78011.52,0.0,0.0,0.0,7e-05]
[1779033763473,46.22,78011.25,0.0,0.0,0.0,7e-05]
[1779033768509,46.22,78011.48,0.0,0.0,0.0,7e-05]
[1779033773543,46.22,78011.46,0.0,0.0,0.0,7e-05]
[1779033778578,46.22,78011.79,0.0,0.0,0.0,7e-05]
[1779033783612,46.22,78011.37,0.0,0.0,0.0,7e-05]
[1779033788649,46.22,78010.63,0.0,0.0,0.0,7e-05]
[1779033793687,46.22,78024.54,0.0,0.0,0.0,7e-05]
[1779033798718,46.22,78023.77,0.0,0.0,0.0,7e-05]
[1779033804953,46.22,78022.08,0.0,0.0,0.0,7e-05]
[1779033810802,46.22,78025.35,0.0,0.0,0.0,7e-05]
[1779033815837,46.22,78032.25,0.0,0.0,0.0,7e-05]
[1779033820874,46.22,78034.1,0.0,0.0,0.0,7e-05]
[1779033825909,46.22,78043.65,0.0,0.0,0.0,8e-05]
[1779033830946,46.22,78057.09,0.0,0.0,0.0,8e-05]
[1779033835980,46.22,78057.35,0.0,0.0,0.0,8e-05]
[1779033841016,46.22,78057.51,0.0,0.0,0.0,8e-05]
[1779033846050,46.22,78051.37,0.0,0.0,0.0,8e-05]
[1779033851087,46.22,78050.05,0.0,0.0,0.0,8e-05]
[1779033856122,46.22,78045.21,0.0,0.0,0.0,8e-05]
[1779033861161,46.22,78045.73,0.0,0.0,0.0,8e-05]
[1779033866191,46.22,78045.95,0.0,0.0,0.0,8e-05]
[1779033871226,46.22,78050.26,0.0,0.0,0.0,8e-05]
[1779033876261,46.22,78050.63,0.0,0.0,0.0,8e-05]
[1779033881296,46.22,78052.7,0.0,0.0,0.0,8e-05]
[1779033886331,46.22,78053.08,0.0,0.0,0.0,8e-05]
[1779033891366,46.22,78052.36,0.0,0.0,0.0,8e-05]
[1779033897408,46.22,78053.51,0.0,0.0,0.0,8e-05]
[1779033902446,46.22,78054.79,0.0,0.0,0.0,8e-05]
[1779033907478,46.22,78055.01,0.0,0.0,0.0,8e-05]
[1779033914527,46.22,78053.99,0.0,0.0,0.0,8e-05]
[1779033919562,46.22,78053.2,0.0,0.0,0.0,8e-05]
[1779033924597,46.22,78050.93,0.0,0.0,0.0,8e-05]
[1779033929632,46.22,78048.26,0.0,0.0,0.0,8e-05]
[1779033934667,46.22,78045.58,0.0,0.0,0.0,7e-05]
[1779033939703,46.22,78042.89,0.0,0.0,0.0,7e-05]
[1779033941717,46.22,78026.19,0.0,0.0,0.0,7e-05]
[1779033947759,46.22,78027.42,0.0,0.0,0.0,7e-05]
[1779033952797,46.22,78025.51,0.0,0.0,0.0,7e-05]
[1779033957829,46.22,78024.68,0.0,0.0,0.0,7e-05]
[1779033962868,46.22,78023.95,0.0,0.0,0.0,7e-05]
[1779033969916,46.22,78022.74,0.0,0.0,0.0,7e-05]
[1779033974958,46.22,78022.19,0.0,0.0,0.0,7e-05]
[1779033979994,46.22,78022.14,0.0,0.0,0.0,7e-05]
[1779033985029,46.22,78022.16,0.0,0.0,0.0,7e-05]
[1779033990063,46.22,78022.51,0.0,0.0,0.0,7e-05]
[1779033996286,46.22,78022.47,0.0,0.0,0.0,7e-05]
[1779034002147,46.22,78021.91,0.0,0.0,0.0,7e-05]
[1779034007182,46.22,78022.26,0.0,0.0,0.0,7e-05]
[1779034012217,46.22,78022.12,0.0,0.0,0.0,7e-05]
[1779034017254,46.22,78024.14,0.0,0.0,0.0,7e-05]
[1779034022287,46.22,78023.65,0.0,0.0,0.0,7e-05]
[1779034028330,46.22,78022.81,0.0,0.0,0.0,7e-05]
[1779034033365,46.22,78022.32,0.0,0.0,0.0,7e-05]
[1779034038402,46.22,78034.35,0.0,0.0,0.0,7e-05]
[1779034043436,46.22,78034.74,0.0,0.0,0.0,7e-05]
[1779034048471,46.22,78027.92,0.0,0.0,0.0,7e-05]
[1779034056716,46.22,78025.44,0.0,0.0,0.0,7e-05]
[1779034062570,46.22,78024.71,0.0,0.0,0.0,7e-05]
[1779034067606,46.22,78023.68,0.0,0.0,0.0,7e-05]
[1779034073648,46.22,78023.37,0.0,0.0,0.0,7e-05]
[1779034078683,46.22,78023.43,0.0,0.0,0.0,7e-05]
[1779034083718,46.22,78022.55,0.0,0.0,0.0,7e-05]
[1779034089761,46.22,78022.72,0.0,0.0,0.0,7e-05]
[1779034095802,46.22,78023.82,0.0,0.0,0.0,7e-05]
[1779034102851,46.22,78024.47,0.0,0.0,0.0,7e-05]
[1779034107887,46.22,78022.0,0.0,0.0,0.0,7e-05]
[1779034112923,46.22,78021.44,0.0,0.0,0.0,7e-05]
[1779034117955,46.22,78020.55,0.0,0.0,0.0,7e-05]
[1779034122992,46.22,78020.65,0.0,0.0,0.0,7e-05]
[1779034128027,46.22,78020.29,0.0,0.0,0.0,7e-05]
[1779034133061,46.22,78020.2,0.0,0.0,0.0,7e-05]
[1779034138098,46.22,78019.66,0.0,0.0,0.0,7e-05]
[1779034143133,46.22,78019.64,0.0,0.0,0.0,7e-05]
[1779034148169,46.22,78019.87,0.0,0.0,0.0,7e-05]
[1779034156224,46.22,78019.9,0.0,0.0,0.0,7e-05]
[1779034161259,46.22,78020.27,0.0,0.0,0.0,7e-05]
[1779034166294,46.22,78020.44,0.0,0.0,0.0,7e-05]
[1779034171329,46.22,78020.16,0.0,0.0,0.0,6e-05]
[1779034176364,46.22,78020.3,0.0,0.0,0.0,6e-05]
[1779034182406,46.22,78020.25,0.0,0.0,0.0,6e-05]
[1779034187632,46.22,78021.11,0.0,0.0,0.0,6e-05]
[1779034193483,46.22,78020.93,0.0,0.0,0.0,6e-05]
[1779034198522,46.22,78020.39,0.0,0.0,0.0,6e-05]
[1779034203556,46.22,78020.09,0.0,0.0,0.0,6e-05]
[1779034208592,46.22,78019.64,0.0,0.0,0.0,6e-05]
[1779034213630,46.22,78019.06,0.0,0.0,0.0,6e-05]
[1779034219669,46.22,78019.3,0.0,0.0,0.0,6e-05]
[1779034224705,46.22,78019.6,0.0,0.0,0.0,6e-05]
[1779034229739,46.22,78019.59,0.0,0.0,0.0,6e-05]
[1779034234774,46.22,78019.69,0.0,0.0,0.0,6e-05]
[1779034239810,46.22,78020.05,0.0,0.0,0.0,6e-05]
[1779034245854,46.22,78021.4,0.0,0.0,0.0,6e-05]
[1779034250886,46.22,78021.25,0.0,0.0,0.0,6e-05]
[1779034255922,46.22,78021.08,0.0,0.0,0.0,6e-05]
[1779034260957,46.22,78020.39,0.0,0.0,0.0,6e-05]
[1779034265992,46.22,78020.13,0.0,0.0,0.0,6e-05]
[1779034271027,46.22,78020.11,0.0,0.0,0.0,6e-05]
[1779034276062,46.22,78019.83,0.0,0.0,0.0,6e-05]
[1779034281098,46.22,78019.77,0.0,0.0,0.0,6e-05]
[1779034286133,46.22,78014.96,0.0,0.0,0.0,6e-05]
[1779034291168,46.22,77995.66,0.0,0.0,0.0,6e-05]
[1779034296203,46.22,77994.5,0.0,0.0,0.0,6e-05]
[1779034302245,46.22,77995.61,0.0,0.0,0.0,6e-05]
[1779034308491,46.22,77997.89,0.0,0.0,0.0,6e-05]
[1779034316343,46.22,77998.11,0.0,0.0,0.0,6e-05]
[1779034322385,46.22,77997.05,0.0,0.0,0.0,6e-05]
[1779034328631,46.22,77997.32,0.0,0.0,0.0,6e-05]
[1779034336483,46.22,77997.17,0.0,0.0,0.0,6e-05]
[1779034341518,46.22,77998.11,0.0,0.0,0.0,6e-05]
[1779034346554,46.22,77997.49,0.0,0.0,0.0,6e-05]
[1779034351588,46.22,77998.9,0.0,0.0,0.0,6e-05]
[1779034356623,46.22,78000.49,0.0,0.0,0.0,6e-05]
[1779034361658,46.22,78001.29,0.0,0.0,0.0,6e-05]
[1779034366695,46.22,78000.4,0.0,0.0,0.0,6e-05]
[1779034373746,46.22,77999.18,0.0,0.0,0.0,6e-05]
[1779034378984,46.22,78000.71,0.0,0.0,0.0,6e-05]
[1779034386838,46.22,78000.89,0.0,0.0,0.0,6e-05]
[1779034391873,46.22,78001.61,0.0,0.0,0.0,6e-05]
[1779034396911,46.22,78002.41,0.0,0.0,0.0,6e-05]
[1779034401943,46.22,78002.33,0.0,0.0,0.0,6e-05]
[1779034409194,46.22,78002.81,0.0,0.0,0.0,6e-05]
[1779034418056,46.22,78003.63,0.0,0.0,0.0,6e-05]
[1779034428126,46.22,78003.68,0.0,0.0,0.0,6e-05]
[1779034433161,46.22,77996.57,0.0,0.0,0.0,6e-05]
[1779034438196,46.22,77994.44,0.0,0.0,0.0,6e-05]
[1779034443231,46.22,77993.55,0.0,0.0,0.0,6e-05]
[1779034448266,46.22,77993.38,0.0,0.0,0.0,6e-05]
[1779034453302,46.22,77992.75,0.0,0.0,0.0,6e-05]
[1779034459547,46.22,77991.14,0.0,0.0,0.0,6e-05]
[1779034466392,46.22,77991.79,0.0,0.0,0.0,6e-05]
[1779034471427,46.22,77990.48,0.0,0.0,0.0,5e-05]
[1779034476463,46.22,77996.06,0.0,0.0,0.0,6e-05]
[1779034481498,46.22,78001.34,0.0,0.0,0.0,6e-05]
[1779034486532,46.22,78001.61,0.0,0.0,0.0,6e-05]
[1779034491567,46.22,78001.02,0.0,0.0,0.0,6e-05]
[1779034496602,46.22,77999.38,0.0,0.0,0.0,6e-05]
[1779034501636,46.22,77998.13,0.0,0.0,0.0,6e-05]
[1779034506672,46.22,77996.66,0.0,0.0,0.0,6e-05]
[1779034511708,46.22,77996.32,0.0,0.0,0.0,6e-05]
[1779034516742,46.22,77996.32,0.0,0.0,0.0,6e-05]
[1779034521777,46.22,77996.21,0.0,0.0,0.0,6e-05]
[1779034526812,46.22,77996.08,0.0,0.0,0.0,6e-05]
[1779034532856,46.22,77996.5,0.0,0.0,0.0,6e-05]
[1779034537894,46.22,77995.66,0.0,0.0,0.0,5e-05]
[1779034546956,46.22,77995.74,0.0,0.0,0.0,5e-05]
[1779034551991,46.22,77994.96,0.0,0.0,0.0,5e-05]
[1779034558034,46.22,77994.92,0.0,0.0,0.0,5e-05]
[1779034563068,46.22,77985.99,0.0,0.0,0.0,5e-05]
[1779034568103,46.22,77984.12,0.0,0.0,0.0,5e-05]
[1779034573139,46.22,77983.67,0.0,0.0,0.0,5e-05]
[1779034578177,46.22,77984.94,0.0,0.0,0.0,5e-05]
[1779034587238,46.22,77985.15,0.0,0.0,0.0,5e-05]
[1779034592272,46.22,77991.39,0.0,0.0,0.0,5e-05]
[1779034597314,46.22,77998.41,0.0,0.0,0.0,5e-05]
[1779034602343,46.22,78000.21,0.0,0.0,0.0,5e-05]
[1779034607378,46.22,78005.3,0.0,0.0,0.0,6e-05]
[1779034613420,46.22,78007.43,0.0,0.0,0.0,6e-05]
[1779034618455,46.22,78009.07,0.0,0.0,0.0,6e-05]
[1779034623490,46.22,78009.73,0.0,0.0,0.0,6e-05]
[1779034628525,46.22,78009.4,0.0,0.0,0.0,6e-05]
[1779034633562,46.22,78009.56,0.0,0.0,0.0,6e-05]
[1779034638601,46.22,78010.8,0.0,0.0,0.0,6e-05]
[1779034643635,46.22,78018.17,0.0,0.0,0.0,6e-05]
[1779034648673,46.22,78033.35,0.0,0.0,0.0,6e-05]
[1779034651692,46.22,78023.84,0.0,0.0,0.0,6e-05]
[1779034657733,46.22,78020.78,0.0,0.0,0.0,6e-05]
[1779034662769,46.22,78014.8,0.0,0.0,0.0,6e-05]
[1779034667803,46.22,78014.33,0.0,0.0,0.0,6e-05]
[1779034672838,46.22,78001.3,0.0,0.0,0.0,5e-05]
[1779034677873,46.22,78008.79,0.0,0.0,0.0,6e-05]
[1779034682909,46.22,78008.23,0.0,0.0,0.0,6e-05]
[1779034687944,46.22,78012.59,0.0,0.0,0.0,6e-05]
[1779034692978,46.22,78013.78,0.0,0.0,0.0,6e-05]
[1779034698019,46.22,78017.51,0.0,0.0,0.0,6e-05]
[1779034704059,46.22,78016.88,0.0,0.0,0.0,6e-05]
[1779034709093,46.22,78020.09,0.0,0.0,0.0,6e-05]
[1779034714128,46.22,78024.32,0.0,0.0,0.0,6e-05]
[1779034719162,46.22,78024.58,0.0,0.0,0.0,6e-05]
[1779034724198,46.22,78024.13,0.0,0.0,0.0,6e-05]
[1779034729233,46.22,78022.57,0.0,0.0,0.0,6e-05]
[1779034734268,46.22,78021.75,0.0,0.0,0.0,6e-05]
[1779034739303,46.22,78025.26,0.0,0.0,0.0,6e-05]
[1779034744338,46.22,78023.94,0.0,0.0,0.0,6e-05]
[1779034749373,46.22,78019.36,0.0,0.0,0.0,6e-05]
[1779034754408,46.22,78007.9,0.0,0.0,0.0,5e-05]
[1779034761459,46.22,78010.19,0.0,0.0,0.0,6e-05]
[1779034766493,46.22,78001.2,0.0,0.0,0.0,5e-05]
[1779034771528,46.22,78009.81,0.0,0.0,0.0,5e-05]
[1779034776565,46.22,78009.88,0.0,0.0,0.0,5e-05]
[1779034781597,46.22,78009.26,0.0,0.0,0.0,5e-05]
[1779034786632,46.22,78005.62,0.0,0.0,0.0,5e-05]
[1779034791667,46.22,78005.8,0.0,0.0,0.0,5e-05]
[1779034797709,46.22,78005.0,0.0,0.0,0.0,5e-05]
[1779034802745,46.22,78006.56,0.0,0.0,0.0,5e-05]
[1779034808790,46.22,78006.93,0.0,0.0,0.0,5e-05]
[1779034813822,46.22,78004.36,0.0,0.0,0.0,5e-05]
[1779034818860,46.22,78017.38,0.0,0.0,0.0,6e-05]
[1779034823891,46.22,78021.68,0.0,0.0,0.0,6e-05]
[1779034828927,46.22,78018.26,0.0,0.0,0.0,6e-05]
[1779034833962,46.22,78017.72,0.0,0.0,0.0,6e-05]
[1779034838997,46.22,78016.5,0.0,0.0,0.0,5e-05]
[1779034845039,46.22,78016.62,0.0,0.0,0.0,5e-05]
[1779034850074,46.22,78015.23,0.0,0.0,0.0,5e-05]
[1779034855111,46.22,78016.1,0.0,0.0,0.0,5e-05]
[1779034860144,46.22,78015.75,0.0,0.0,0.0,5e-05]
[1779034865179,46.22,78015.16,0.0,0.0,0.0,5e-05]
[1779034870215,46.22,78015.25,0.0,0.0,0.0,5e-05]
[1779034877264,46.22,78015.65,0.0,0.0,0.0,5e-05]
[1779034882515,46.22,78015.03,0.0,0.0,0.0,5e-05]
[1779034888341,46.22,78011.97,0.0,0.0,0.0,5e-05]
[1779034893376,46.22,78012.46,0.0,0.0,0.0,5e-05]
[1779034898410,46.22,78016.2,0.0,0.0,0.0,5e-05]
[1779034903446,46.22,78016.64,0.0,0.0,0.0,5e-05]
[1779034908481,46.22,78016.6,0.0,0.0,0.0,5e-05]
[1779034913519,46.22,78016.49,0.0,0.0,0.0,5e-05]
[1779034918551,46.22,78016.77,0.0,0.0,0.0,5e-05]
[1779034923586,46.22,78016.62,0.0,0.0,0.0,5e-05]
[1779034932865,46.22,78015.29,0.0,0.0,0.0,5e-05]
[1779034938716,46.22,78014.46,0.0,0.0,0.0,5e-05]
[1779034951807,46.22,78013.85,0.0,0.0,0.0,5e-05]
[1779034956842,46.22,78013.4,0.0,0.0,0.0,5e-05]
[1779034961877,46.22,78012.95,0.0,0.0,0.0,5e-05]
[1779034966912,46.22,78012.78,0.0,0.0,0.0,5e-05]
[1779034971947,46.22,78012.55,0.0,0.0,0.0,5e-05]
[1779034979000,46.22,78012.71,0.0,0.0,0.0,5e-05]
[1779034984032,46.22,78011.31,0.0,0.0,0.0,5e-05]
[1779034989066,46.22,78011.07,0.0,0.0,0.0,5e-05]
[1779034994101,46.22,78011.04,0.0,0.0,0.0,5e-05]
[1779034999136,46.22,78011.39,0.0,0.0,0.0,5e-05]
[1779035004172,46.22,77997.87,0.0,0.0,0.0,5e-05]
[1779035011221,46.22,77998.85,0.0,0.0,0.0,5e-05]
[1779035016255,46.22,78002.85,0.0,0.0,0.0,5e-05]
[1779035023564,46.22,77997.22,0.0,0.0,0.0,5e-05]
[1779035029351,46.22,77999.85,0.0,0.0,0.0,5e-05]
[1779035034383,46.22,78008.7,0.0,0.0,0.0,5e-05]
[1779035039418,46.22,78010.86,0.0,0.0,0.0,5e-05]
[1779035044453,46.22,78009.56,0.0,0.0,0.0,5e-05]
[1779035049488,46.22,78008.56,0.0,0.0,0.0,5e-05]
[1779035054524,46.22,78010.4,0.0,0.0,0.0,5e-05]
[1779035060565,46.22,78012.8,0.0,0.0,0.0,5e-05]
[1779035065600,46.22,78013.66,0.0,0.0,0.0,5e-05]
[1779035070635,46.22,78018.33,0.0,0.0,0.0,5e-05]
[1779035075672,46.22,78017.93,0.0,0.0,0.0,5e-05]
[1779035080705,46.22,78017.43,0.0,0.0,0.0,5e-05]
[1779035085740,46.22,78019.01,0.0,0.0,0.0,5e-05]
[1779035090775,46.22,78022.75,0.0,0.0,0.0,5e-05]
[1779035095814,46.22,78024.2,0.0,0.0,0.0,5e-05]
[1779035100847,46.22,78025.69,0.0,0.0,0.0,5e-05]
[1779035103869,46.22,78041.89,0.0,0.0,0.0,6e-05]
[1779035109910,46.22,78045.12,0.0,0.0,0.0,6e-05]
[1779035115951,46.22,78047.81,0.0,0.0,0.0,6e-05]
[1779035123002,46.22,78049.38,0.0,0.0,0.0,6e-05]
[1779035128037,46.22,78055.19,0.0,0.0,0.0,6e-05]
[1779035133072,46.22,78056.53,0.0,0.0,0.0,6e-05]
[1779035138108,46.22,78057.79,0.0,0.0,0.0,6e-05]
[1779035143143,46.22,78057.28,0.0,0.0,0.0,6e-05]
[1779035148180,46.22,78057.19,0.0,0.0,0.0,6e-05]
[1779035154493,46.22,78056.45,0.0,0.0,0.0,6e-05]
[1779035160263,46.22,78056.68,0.0,0.0,0.0,6e-05]
[1779035167312,46.22,78056.34,0.0,0.0,0.0,6e-05]
[1779035172347,46.22,78057.59,0.0,0.0,0.0,6e-05]
[1779035177382,46.22,78062.2,0.0,0.0,0.0,6e-05]
[1779035182417,46.22,78064.43,0.0,0.0,0.0,6e-05]
[1779035187452,46.22,78065.93,0.0,0.0,0.0,6e-05]
[1779035192487,46.22,78069.52,0.0,0.0,0.0,6e-05]
[1779035197523,46.22,78080.93,0.0,0.0,0.0,6e-05]
[1779035204843,46.22,78079.95,0.0,0.0,0.0,6e-05]
[1779035210614,46.22,78066.12,0.0,0.0,0.0,6e-05]
[1779035215648,46.22,78066.95,0.0,0.0,0.0,6e-05]
[1779035221690,46.22,78066.36,0.0,0.0,0.0,6e-05]
[1779035226724,46.22,78062.53,0.0,0.0,0.0,6e-05]
[1779035231760,46.22,78063.52,0.0,0.0,0.0,6e-05]
[1779035236800,46.22,78062.02,0.0,0.0,0.0,6e-05]
[1779035241832,46.22,78065.47,0.0,0.0,0.0,6e-05]
[1779035246865,46.22,78067.07,0.0,0.0,0.0,6e-05]
[1779035251900,46.22,78066.7,0.0,0.0,0.0,6e-05]
[1779035256939,46.22,78065.79,0.0,0.0,0.0,6e-05]
[1779035261974,46.22,78065.29,0.0,0.0,0.0,6e-05]
[1779035268016,46.22,78064.97,0.0,0.0,0.0,6e-05]
[1779035274058,46.22,78064.56,0.0,0.0,0.0,6e-05]
[1779035279093,46.22,78064.77,0.0,0.0,0.0,6e-05]
[1779035284128,46.22,78062.55,0.0,0.0,0.0,6e-05]
[1779035289163,46.22,78060.75,0.0,0.0,0.0,6e-05]
[1779035294198,46.22,78062.3,0.0,0.0,0.0,6e-05]
[1779035299233,46.22,78062.57,0.0,0.0,0.0,6e-05]
[1779035305546,46.22,78063.63,0.0,0.0,0.0,6e-05]
[1779035311317,46.22,78064.53,0.0,0.0,0.0,6e-05]
[1779035316353,46.22,78065.66,0.0,0.0,0.0,6e-05]
[1779035321388,46.22,78065.52,0.0,0.0,0.0,6e-05]
[1779035326423,46.22,78065.8,0.0,0.0,0.0,6e-05]
[1779035331458,46.22,78065.91,0.0,0.0,0.0,6e-05]
[1779035336493,46.22,78065.89,0.0,0.0,0.0,6e-05]
[1779035341528,46.22,78067.07,0.0,0.0,0.0,6e-05]
[1779035347570,46.22,78067.8,0.0,0.0,0.0,6e-05]
[1779035355898,46.22,78069.23,0.0,0.0,0.0,6e-05]
[1779035362678,46.22,78069.77,0.0,0.0,0.0,6e-05]
[1779035367711,46.22,78070.2,0.0,0.0,0.0,6e-05]
[1779035372745,46.22,78070.16,0.0,0.0,0.0,6e-05]
[1779035378788,46.22,78071.99,0.0,0.0,0.0,6e-05]
[1779035383823,46.22,78071.51,0.0,0.0,0.0,6e-05]
[1779035388858,46.22,78070.62,0.0,0.0,0.0,6e-05]
[1779035394900,46.22,78070.16,0.0,0.0,0.0,6e-05]
[1779035399936,46.22,78071.57,0.0,0.0,0.0,6e-05]
[1779035404970,46.22,78072.82,0.0,0.0,0.0,6e-05]
[1779035410010,46.22,78073.03,0.0,0.0,0.0,6e-05]
[1779035415042,46.22,78075.94,0.0,0.0,0.0,6e-05]
[1779035421084,46.22,78079.87,0.0,0.0,0.0,6e-05]
[1779035426118,46.22,78091.83,0.0,0.0,0.0,6e-05]
[1779035431153,46.22,78093.07,0.0,0.0,0.0,6e-05]
[1779035436188,46.22,78093.85,0.0,0.0,0.0,6e-05]
[1779035441223,46.22,78081.89,0.0,0.0,0.0,6e-05]
[1779035447265,46.22,78079.9,0.0,0.0,0.0,6e-05]
[1779035453308,46.22,78073.15,0.0,0.0,0.0,6e-05]
[1779035461364,46.22,78070.48,0.0,0.0,0.0,6e-05]
[1779035466677,46.22,78069.46,0.0,0.0,0.0,6e-05]
[1779035472440,46.22,78069.67,0.0,0.0,0.0,6e-05]
[1779035477477,46.22,78068.97,0.0,0.0,0.0,6e-05]
[1779035482511,46.22,78068.77,0.0,0.0,0.0,6e-05]
[1779035487546,46.22,78072.48,0.0,0.0,0.0,6e-05]
[1779035492580,46.22,78073.83,0.0,0.0,0.0,6e-05]
[1779035498657,46.22,78075.45,0.0,0.0,0.0,6e-05]
[1779035503692,46.22,78078.03,0.0,0.0,0.0,6e-05]
[1779035508727,46.22,78069.28,0.0,0.0,0.0,6e-05]
[1779035514769,46.22,78068.63,0.0,0.0,0.0,6e-05]
[1779035519804,46.22,78067.42,0.0,0.0,0.0,6e-05]
[1779035524840,46.22,78060.77,0.0,0.0,0.0,5e-05]
[1779035529874,46.22,78059.73,0.0,0.0,0.0,5e-05]
[1779035537167,46.22,78060.83,0.0,0.0,0.0,5e-05]
[1779035542966,46.22,78062.27,0.0,0.0,0.0,5e-05]
[1779035548002,46.22,78074.26,0.0,0.0,0.0,6e-05]
[1779035553036,46.22,78070.5,0.0,0.0,0.0,6e-05]
[1779035558071,46.22,78068.36,0.0,0.0,0.0,6e-05]
[1779035563106,46.22,78065.02,0.0,0.0,0.0,5e-05]
[1779035568143,46.22,78065.69,0.0,0.0,0.0,5e-05]
[1779035573177,46.22,78065.92,0.0,0.0,0.0,5e-05]
[1779035578212,46.22,78066.07,0.0,0.0,0.0,5e-05]
[1779035587274,46.22,78066.54,0.0,0.0,0.0,5e-05]
[1779035593316,46.22,78066.45,0.0,0.0,0.0,5e-05]
[1779035598355,46.22,78066.52,0.0,0.0,0.0,5e-05]
[1779035603386,46.22,78066.51,0.0,0.0,0.0,5e-05]
[1779035611442,46.22,78067.33,0.0,0.0,0.0,5e-05]
[1779035616478,46.22,78067.28,0.0,0.0,0.0,5e-05]
[1779035627802,46.22,78066.88,0.0,0.0,0.0,5e-05]
[1779035637876,46.22,78066.6,0.0,0.0,0.0,5e-05]
[1779035644673,46.22,78067.32,0.0,0.0,0.0,5e-05]
[1779035649709,46.22,78049.06,0.0,0.0,0.0,5e-05]
[1779035654743,46.22,78047.72,0.0,0.0,0.0,5e-05]
[1779035659778,46.22,78051.23,0.0,0.0,0.0,5e-05]
[1779035664819,46.22,78060.73,0.0,0.0,0.0,5e-05]
[1779035669853,46.22,78060.64,0.0,0.0,0.0,5e-05]
[1779035674888,46.22,78060.78,0.0,0.0,0.0,5e-05]
[1779035679923,46.22,78060.09,0.0,0.0,0.0,5e-05]
[1779035685966,46.22,78060.15,0.0,0.0,0.0,5e-05]
[1779035695029,46.22,78060.3,0.0,0.0,0.0,5e-05]
[1779035700069,46.22,78059.31,0.0,0.0,0.0,5e-05]
[1779035705100,46.22,78050.45,0.0,0.0,0.0,5e-05]
[1779035712149,46.22,78053.78,0.0,0.0,0.0,5e-05]
[1779035718442,46.22,78054.03,0.0,0.0,0.0,5e-05]
[1779035728515,46.22,78054.61,0.0,0.0,0.0,5e-05]
[1779035734303,46.22,78056.59,0.0,0.0,0.0,5e-05]
[1779035743366,46.22,78056.18,0.0,0.0,0.0,5e-05]
[1779035748655,46.22,78056.49,0.0,0.0,0.0,5e-05]
[1779035756457,46.22,78056.38,0.0,0.0,0.0,5e-05]
[1779035762499,46.22,78056.47,0.0,0.0,0.0,5e-05]
[1779035768795,46.22,78056.92,0.0,0.0,0.0,5e-05]
[1779035774583,46.22,78056.94,0.0,0.0,0.0,5e-05]
[1779035779619,46.22,78057.04,0.0,0.0,0.0,5e-05]
[1779035784653,46.22,78057.11,0.0,0.0,0.0,5e-05]
[1779035789688,46.22,78057.0,0.0,0.0,0.0,5e-05]
[1779035795730,46.22,78071.43,0.0,0.0,0.0,5e-05]
[1779035802779,46.22,78069.84,0.0,0.0,0.0,5e-05]
[1779035807814,46.22,78068.44,0.0,0.0,0.0,5e-05]
[1779035812850,46.22,78071.76,0.0,0.0,0.0,5e-05]
[1779035819145,46.22,78065.2,0.0,0.0,0.0,5e-05]
[1779035824933,46.22,78063.69,0.0,0.0,0.0,5e-05]
[1779035829968,46.22,78062.58,0.0,0.0,0.0,5e-05]
[1779035835003,46.22,78063.44,0.0,0.0,0.0,5e-05]
[1779035840038,46.22,78063.62,0.0,0.0,0.0,5e-05]
[1779035845073,46.22,78064.53,0.0,0.0,0.0,5e-05]
[1779035850109,46.22,78064.74,0.0,0.0,0.0,5e-05]
[1779035855143,46.22,78064.97,0.0,0.0,0.0,5e-05]
[1779035860179,46.22,78065.56,0.0,0.0,0.0,5e-05]
[1779035865213,46.22,78064.98,0.0,0.0,0.0,5e-05]
[1779035870248,46.22,78064.62,0.0,0.0,0.0,5e-05]
[1779035875283,46.22,78064.39,0.0,0.0,0.0,5e-05]
[1779035880318,46.22,78064.41,0.0,0.0,0.0,5e-05]
[1779035885353,46.22,78057.95,0.0,0.0,0.0,5e-05]
[1779035890391,46.22,78060.08,0.0,0.0,0.0,5e-05]
[1779035895423,46.22,78060.44,0.0,0.0,0.0,5e-05]
[1779035903479,46.22,78060.47,0.0,0.0,0.0,5e-05]
[1779035908513,46.22,78060.87,0.0,0.0,0.0,5e-05]
[1779035913549,46.22,78066.25,0.0,0.0,0.0,5e-05]
[1779035918584,46.22,78072.06,0.0,0.0,0.0,5e-05]
[1779035923619,46.22,78070.54,0.0,0.0,0.0,5e-05]
[1779035929663,46.22,78083.19,0.0,0.0,0.0,5e-05]
[1779035934697,46.22,78079.76,0.0,0.0,0.0,5e-05]
[1779035939733,46.22,78076.68,0.0,0.0,0.0,5e-05]
[1779035944768,46.22,78075.29,0.0,0.0,0.0,5e-05]
[1779035950810,46.22,78074.53,0.0,0.0,0.0,5e-05]
[1779035955846,46.22,78072.88,0.0,0.0,0.0,5e-05]
[1779035960883,46.22,78073.32,0.0,0.0,0.0,5e-05]
[1779035965916,46.22,78075.99,0.0,0.0,0.0,5e-05]
[1779035970951,46.22,78077.37,0.0,0.0,0.0,5e-05]
[1779035975989,46.22,78078.29,0.0,0.0,0.0,5e-05]
[1779035984047,46.22,78079.0,0.0,0.0,0.0,5e-05]
[1779035989081,46.22,78077.89,0.0,0.0,0.0,5e-05]
[1779035994116,46.22,78076.38,0.0,0.0,0.0,5e-05]
[1779035999151,46.22,78074.67,0.0,0.0,0.0,5e-05]
[1779036004186,46.22,78073.86,0.0,0.0,0.0,5e-05]
[1779036009223,46.22,78073.94,0.0,0.0,0.0,5e-05]
[1779036014257,46.22,78074.51,0.0,0.0,0.0,5e-05]
[1779036019293,46.22,78075.23,0.0,0.0,0.0,5e-05]
[1779036024328,46.22,78075.72,0.0,0.0,0.0,5e-05]
[1779036030625,46.22,78076.52,0.0,0.0,0.0,5e-05]
[1779036036411,46.22,78076.85,0.0,0.0,0.0,5e-05]
[1779036041445,46.22,78085.82,0.0,0.0,0.0,5e-05]
[1779036046481,46.22,78090.94,0.0,0.0,0.0,5e-05]
[1779036052524,46.22,78099.0,0.0,0.0,0.0,5e-05]
[1779036057572,46.22,78098.06,0.0,0.0,0.0,5e-05]
[1779036062606,46.22,78099.46,0.0,0.0,0.0,5e-05]
[1779036067642,46.22,78102.08,0.0,0.0,0.0,6e-05]
[1779036072684,46.22,78102.96,0.0,0.0,0.0,6e-05]
[1779036077715,46.22,78104.46,0.0,0.0,0.0,6e-05]
[1779036082748,46.22,78104.8,0.0,0.0,0.0,6e-05]
[1779036087785,46.22,78105.7,0.0,0.0,0.0,6e-05]
[1779036092820,46.22,78109.7,0.0,0.0,0.0,6e-05]
[1779036097856,46.22,78109.96,0.0,0.0,0.0,6e-05]
[1779036103898,46.22,78110.58,0.0,0.0,0.0,6e-05]
[1779036110946,46.22,78110.93,0.0,0.0,0.0,6e-05]
[1779036119004,46.22,78111.7,0.0,0.0,0.0,6e-05]
[1779036124040,46.22,78109.61,0.0,0.0,0.0,6e-05]
[1779036129073,46.22,78102.27,0.0,0.0,0.0,5e-05]
[1779036134108,46.22,78100.06,0.0,0.0,0.0,5e-05]
[1779036140151,46.22,78098.52,0.0,0.0,0.0,5e-05]
[1779036147200,46.22,78096.27,0.0,0.0,0.0,5e-05]
[1779036153244,46.22,78094.55,0.0,0.0,0.0,5e-05]
[1779036158277,46.22,78093.69,0.0,0.0,0.0,5e-05]
[1779036164320,46.22,78092.79,0.0,0.0,0.0,5e-05]
[1779036169355,46.22,78098.66,0.0,0.0,0.0,5e-05]
[1779036175397,46.22,78099.04,0.0,0.0,0.0,5e-05]
[1779036180431,46.22,78103.89,0.0,0.0,0.0,5e-05]
[1779036185467,46.22,78106.95,0.0,0.0,0.0,5e-05]
[1779036191748,46.22,78108.41,0.0,0.0,0.0,5e-05]
[1779036197560,46.22,78121.89,0.0,0.0,0.0,6e-05]
[1779036202595,46.22,78112.89,0.0,0.0,0.0,6e-05]
[1779036207630,46.22,78108.21,0.0,0.0,0.0,5e-05]
[1779036216694,46.22,78108.54,0.0,0.0,0.0,5e-05]
[1779036221964,46.22,78110.46,0.0,0.0,0.0,5e-05]
[1779036227770,46.22,78111.19,0.0,0.0,0.0,5e-05]
[1779036232806,46.22,78112.44,0.0,0.0,0.0,5e-05]
[1779036237844,46.22,78111.91,0.0,0.0,0.0,5e-05]
[1779036242909,46.22,78116.54,0.0,0.0,0.0,6e-05]
[1779036247914,46.22,78116.67,0.0,0.0,0.0,6e-05]
[1779036252949,46.22,78115.92,0.0,0.0,0.0,6e-05]
[1779036262012,46.22,78116.4,0.0,0.0,0.0,6e-05]
[1779036267047,46.22,78114.5,0.0,0.0,0.0,5e-05]
[1779036272082,46.22,78113.83,0.0,0.0,0.0,5e-05]
[1779036278125,46.22,78113.31,0.0,0.0,0.0,5e-05]
[1779036283159,46.22,78112.93,0.0,0.0,0.0,5e-05]
[1779036288194,46.22,78118.81,0.0,0.0,0.0,5e-05]
[1779036295243,46.22,78118.44,0.0,0.0,0.0,5e-05]
[1779036300279,46.22,78117.4,0.0,0.0,0.0,5e-05]
[1779036307327,46.22,78116.46,0.0,0.0,0.0,5e-05]
[1779036312602,46.22,78115.68,0.0,0.0,0.0,5e-05]
[1779036318404,46.22,78115.18,0.0,0.0,0.0,5e-05]
[1779036324446,46.22,78114.94,0.0,0.0,0.0,5e-05]
[1779036330489,46.22,78115.23,0.0,0.0,0.0,5e-05]
[1779036335524,46.22,78114.77,0.0,0.0,0.0,5e-05]
[1779036340559,46.22,78114.5,0.0,0.0,0.0,5e-05]
[1779036345594,46.22,78114.24,0.0,0.0,0.0,5e-05]
[1779036350629,46.22,78114.13,0.0,0.0,0.0,5e-05]
[1779036358688,46.22,78113.68,0.0,0.0,0.0,5e-05]
[1779036363720,46.22,78098.97,0.0,0.0,0.0,5e-05]
[1779036368755,46.22,78095.59,0.0,0.0,0.0,5e-05]
[1779036374797,46.22,78096.8,0.0,0.0,0.0,5e-05]
[1779036379832,46.22,78083.01,0.0,0.0,0.0,5e-05]
[1779036384867,46.22,78077.76,0.0,0.0,0.0,5e-05]
[1779036389901,46.22,78073.44,0.0,0.0,0.0,5e-05]
[1779036394937,46.22,78069.93,0.0,0.0,0.0,5e-05]
[1779036400979,46.22,78069.37,0.0,0.0,0.0,5e-05]
[1779036410042,46.22,78068.35,0.0,0.0,0.0,5e-05]
[1779036416084,46.22,78068.01,0.0,0.0,0.0,5e-05]
[1779036422128,46.22,78067.8,0.0,0.0,0.0,5e-05]
[1779036427162,46.22,78058.95,0.0,0.0,0.0,4e-05]
[1779036432197,46.22,78052.52,0.0,0.0,0.0,4e-05]
[1779036437232,46.22,78051.77,0.0,0.0,0.0,4e-05]
[1779036442266,46.22,78049.38,0.0,0.0,0.0,4e-05]
[1779036447302,46.22,78050.58,0.0,0.0,0.0,4e-05]
[1779036452336,46.22,78051.84,0.0,0.0,0.0,4e-05]
[1779036461399,46.22,78052.39,0.0,0.0,0.0,4e-05]
[1779036466434,46.22,78053.94,0.0,0.0,0.0,4e-05]
[1779036471477,46.22,78053.32,0.0,0.0,0.0,4e-05]
[1779036476510,46.22,78047.85,0.0,0.0,0.0,4e-05]
[1779036481545,46.22,78045.96,0.0,0.0,0.0,4e-05]
[1779036486579,46.22,78044.38,0.0,0.0,0.0,4e-05]
[1779036491617,46.22,78045.63,0.0,0.0,0.0,4e-05]
[1779036496649,46.22,78048.31,0.0,0.0,0.0,4e-05]
[1779036501686,46.22,78058.78,0.0,0.0,0.0,4e-05]
[1779036506719,46.22,78054.34,0.0,0.0,0.0,4e-05]
[1779036514020,46.22,78054.91,0.0,0.0,0.0,4e-05]
[1779036519810,46.22,78056.44,0.0,0.0,0.0,4e-05]
[1779036525853,46.22,78056.52,0.0,0.0,0.0,4e-05]
[1779036532901,46.22,78056.73,0.0,0.0,0.0,4e-05]
[1779036538944,46.22,78055.82,0.0,0.0,0.0,4e-05]
[1779036544230,46.22,78056.01,0.0,0.0,0.0,4e-05]
[1779036551028,46.22,78056.24,0.0,0.0,0.0,4e-05]
[1779036557070,46.22,78056.61,0.0,0.0,0.0,4e-05]
[1779036562106,46.22,78056.13,0.0,0.0,0.0,4e-05]
[1779036567140,46.22,78056.56,0.0,0.0,0.0,4e-05]
[1779036572175,46.22,78057.04,0.0,0.0,0.0,4e-05]
[1779036577210,46.22,78059.49,0.0,0.0,0.0,4e-05]
[1779036582246,46.22,78063.25,0.0,0.0,0.0,4e-05]
[1779036587280,46.22,78063.26,0.0,0.0,0.0,4e-05]
[1779036592319,46.22,78057.83,0.0,0.0,0.0,4e-05]
[1779036597351,46.22,78057.37,0.0,0.0,0.0,4e-05]
[1779036603396,46.22,78058.19,0.0,0.0,0.0,4e-05]
[1779036608428,46.22,78057.09,0.0,0.0,0.0,4e-05]
[1779036613466,46.22,78051.14,0.0,0.0,0.0,4e-05]
[1779036624541,46.22,78050.03,0.0,0.0,0.0,4e-05]
[1779036631592,46.22,78050.19,0.0,0.0,0.0,4e-05]
[1779036636624,46.22,78051.69,0.0,0.0,0.0,4e-05]
[1779036639646,46.22,78033.56,0.0,0.0,0.0,4e-05]
[1779036644685,46.22,78023.62,0.0,0.0,0.0,4e-05]
[1779036648718,46.22,78006.28,0.0,0.0,0.0,3e-05]
[1779036653746,46.22,78001.39,0.0,0.0,0.0,3e-05]
[1779036659787,46.22,78003.32,0.0,0.0,0.0,3e-05]
[1779036665081,46.22,78008.41,0.0,0.0,0.0,3e-05]
[1779036670867,46.22,78013.44,0.0,0.0,0.0,4e-05]
[1779036676909,46.22,78011.91,0.0,0.0,0.0,4e-05]
[1779036682954,46.22,78011.49,0.0,0.0,0.0,4e-05]
[1779036687987,46.22,78010.09,0.0,0.0,0.0,4e-05]
[1779036693023,46.22,78007.78,0.0,0.0,0.0,3e-05]
[1779036698058,46.22,78006.86,0.0,0.0,0.0,3e-05]
[1779036705361,46.22,78005.88,0.0,0.0,0.0,3e-05]
[1779036711151,46.22,78005.74,0.0,0.0,0.0,3e-05]
[1779036716186,46.22,78006.39,0.0,0.0,0.0,3e-05]
[1779036722229,46.22,78006.35,0.0,0.0,0.0,3e-05]
[1779036727264,46.22,78006.25,0.0,0.0,0.0,3e-05]
[1779036732302,46.22,78006.91,0.0,0.0,0.0,3e-05]
[1779036739354,46.22,78007.52,0.0,0.0,0.0,3e-05]
[1779036744394,46.22,78017.25,0.0,0.0,0.0,4e-05]
[1779036751438,46.22,78016.97,0.0,0.0,0.0,3e-05]
[1779036756473,46.22,78015.45,0.0,0.0,0.0,3e-05]
[1779036761508,46.22,78015.44,0.0,0.0,0.0,3e-05]
[1779036770571,46.22,78015.52,0.0,0.0,0.0,3e-05]
[1779036775855,46.22,78017.01,0.0,0.0,0.0,3e-05]
[1779036781650,46.22,78017.5,0.0,0.0,0.0,3e-05]
[1779036787690,46.22,78015.9,0.0,0.0,0.0,3e-05]
[1779036792727,46.22,78006.84,0.0,0.0,0.0,3e-05]
[1779036797762,46.22,78006.51,0.0,0.0,0.0,3e-05]
[1779036806065,46.22,78007.68,0.0,0.0,0.0,3e-05]
[1779036811862,46.22,78008.76,0.0,0.0,0.0,3e-05]
[1779036816897,46.22,78006.0,0.0,0.0,0.0,3e-05]
[1779036821932,46.22,78002.46,0.0,0.0,0.0,3e-05]
[1779036826967,46.22,78001.3,0.0,0.0,0.0,3e-05]
[1779036832004,46.22,77999.86,0.0,0.0,0.0,3e-05]
[1779036840060,46.22,78001.04,0.0,0.0,0.0,3e-05]
[1779036845094,46.22,77999.09,0.0,0.0,0.0,3e-05]
[1779036856415,46.22,77998.53,0.0,0.0,0.0,3e-05]
[1779036862216,46.22,77995.75,0.0,0.0,0.0,3e-05]
[1779036867248,46.22,77995.08,0.0,0.0,0.0,3e-05]
[1779036873291,46.22,77992.64,0.0,0.0,0.0,3e-05]
[1779036878326,46.22,78001.63,0.0,0.0,0.0,3e-05]
[1779036883361,46.22,78009.88,0.0,0.0,0.0,3e-05]
[1779036888396,46.22,78026.84,0.0,0.0,0.0,3e-05]
[1779036893431,46.22,78042.81,0.0,0.0,0.0,4e-05]
[1779036898468,46.22,78059.26,0.0,0.0,0.0,4e-05]
[1779036903507,46.22,78056.43,0.0,0.0,0.0,4e-05]
[1779036908541,46.22,78052.34,0.0,0.0,0.0,4e-05]
[1779036914584,46.22,78052.06,0.0,0.0,0.0,4e-05]
[1779036919621,46.22,78041.18,0.0,0.0,0.0,4e-05]
[1779036924657,46.22,78041.52,0.0,0.0,0.0,4e-05]
[1779036929707,46.22,78041.04,0.0,0.0,0.0,4e-05]
[1779036931713,46.22,78004.99,0.0,0.0,0.0,3e-05]
[1779036936978,46.22,77994.38,0.0,0.0,0.0,3e-05]
[1779036942789,46.22,77986.41,0.0,0.0,0.0,3e-05]
[1779036947825,46.22,77983.87,0.0,0.0,0.0,3e-05]
[1779036953867,46.22,77983.8,0.0,0.0,0.0,3e-05]
[1779036958902,46.22,77988.06,0.0,0.0,0.0,3e-05]
[1779036963938,46.22,77991.89,0.0,0.0,0.0,3e-05]
[1779036968972,46.22,77992.22,0.0,0.0,0.0,3e-05]
[1779036974007,46.22,77992.07,0.0,0.0,0.0,3e-05]
[1779036979043,46.22,77990.93,0.0,0.0,0.0,3e-05]
[1779036984077,46.22,77990.89,0.0,0.0,0.0,3e-05]
[1779036990119,46.22,77989.98,0.0,0.0,0.0,3e-05]
[1779036995154,46.22,77989.38,0.0,0.0,0.0,3e-05]
[1779037000189,46.22,77988.66,0.0,0.0,0.0,3e-05]
[1779037006231,46.22,77988.47,0.0,0.0,0.0,3e-05]
[1779037011265,46.22,77988.04,0.0,0.0,0.0,3e-05]
[1779037016302,46.22,77988.12,0.0,0.0,0.0,3e-05]
[1779037021336,46.22,77989.87,0.0,0.0,0.0,3e-05]
[1779037026372,46.22,77989.52,0.0,0.0,0.0,3e-05]
[1779037031409,46.22,78002.28,0.0,0.0,0.0,3e-05]
[1779037036441,46.22,77986.73,0.0,0.0,0.0,3e-05]
[1779037045504,46.22,77986.18,0.0,0.0,0.0,3e-05]
[1779037050540,46.22,77980.78,0.0,0.0,0.0,3e-05]
[1779037055574,46.22,77981.27,0.0,0.0,0.0,3e-05]
[1779037060609,46.22,77982.16,0.0,0.0,0.0,3e-05]
[1779037065644,46.22,77990.17,0.0,0.0,0.0,3e-05]
[1779037070681,46.22,77991.48,0.0,0.0,0.0,3e-05]
[1779037075714,46.22,77990.78,0.0,0.0,0.0,3e-05]
[1779037080749,46.22,77989.95,0.0,0.0,0.0,3e-05]
[1779037086791,46.22,77989.06,0.0,0.0,0.0,3e-05]
[1779037091827,46.22,77989.12,0.0,0.0,0.0,3e-05]
[1779037096862,46.22,77986.99,0.0,0.0,0.0,3e-05]
[1779037101897,46.22,77986.8,0.0,0.0,0.0,3e-05]
[1779037106932,46.22,77983.49,0.0,0.0,0.0,3e-05]
[1779037113981,46.22,77986.07,0.0,0.0,0.0,3e-05]
[1779037119016,46.22,77988.49,0.0,0.0,0.0,3e-05]
[1779037124059,46.22,77988.71,0.0,0.0,0.0,3e-05]
[1779037129093,46.22,77988.75,0.0,0.0,0.0,3e-05]
[1779037134128,46.22,77982.01,0.0,0.0,0.0,3e-05]
[1779037139163,46.22,77983.57,0.0,0.0,0.0,3e-05]
[1779037144199,46.22,77983.25,0.0,0.0,0.0,3e-05]
[1779037149235,46.22,77982.67,0.0,0.0,0.0,3e-05]
[1779037154269,46.22,77981.83,0.0,0.0,0.0,3e-05]
[1779037159305,46.22,77968.4,0.0,0.0,0.0,3e-05]
[1779037164341,46.22,77966.39,0.0,0.0,0.0,3e-05]
[1779037169377,46.22,77964.42,0.0,0.0,0.0,3e-05]
[1779037174420,46.22,77964.18,0.0,0.0,0.0,3e-05]
[1779037180459,46.22,77973.35,0.0,0.0,0.0,3e-05]
[1779037186501,46.22,77972.0,0.0,0.0,0.0,3e-05]
[1779037191536,46.22,77970.87,0.0,0.0,0.0,3e-05]
[1779037196571,46.22,77971.63,0.0,0.0,0.0,3e-05]
[1779037201608,46.22,77971.79,0.0,0.0,0.0,3e-05]
[1779037206645,46.22,77981.28,0.0,0.0,0.0,3e-05]
[1779037211678,46.22,77980.8,0.0,0.0,0.0,3e-05]
[1779037216717,46.22,77980.64,0.0,0.0,0.0,3e-05]
[1779037221748,46.22,77979.46,0.0,0.0,0.0,3e-05]
[1779037226782,46.22,77979.46,0.0,0.0,0.0,3e-05]
[1779037231818,46.22,77979.41,0.0,0.0,0.0,3e-05]
[1779037236853,46.22,77979.61,0.0,0.0,0.0,3e-05]
[1779037242896,46.22,77979.64,0.0,0.0,0.0,3e-05]
[1779037249163,46.22,77978.44,0.0,0.0,0.0,3e-05]
[1779037254980,46.22,77978.3,0.0,0.0,0.0,3e-05]
[1779037260027,46.22,77966.36,0.0,0.0,0.0,3e-05]
[1779037265059,46.22,77961.13,0.0,0.0,0.0,3e-05]
[1779037270094,46.22,77950.11,0.0,0.0,0.0,2e-05]
[1779037275131,46.22,77942.52,0.0,0.0,0.0,2e-05]
[1779037280166,46.22,77942.41,0.0,0.0,0.0,2e-05]
[1779037286208,46.22,77941.62,0.0,0.0,0.0,2e-05]
[1779037291243,46.22,77937.05,0.0,0.0,0.0,2e-05]
[1779037293273,46.22,77914.76,0.0,0.0,0.0,2e-05]
[1779037295287,46.22,77897.95,0.0,0.0,0.0,2e-05]
[1779037300321,46.22,77888.02,0.0,0.0,0.0,2e-05]
[1779037305359,46.22,77890.1,0.0,0.0,0.0,2e-05]
[1779037310393,46.22,77891.98,0.0,0.0,0.0,2e-05]
[1779037315428,46.22,77896.11,0.0,0.0,0.0,2e-05]
[1779037320463,46.22,77904.33,0.0,0.0,0.0,2e-05]
[1779037325498,46.22,77907.08,0.0,0.0,0.0,2e-05]
[1779037330533,46.22,77910.57,0.0,0.0,0.0,2e-05]
[1779037335575,46.22,77921.52,0.0,0.0,0.0,2e-05]
[1779037340604,46.22,77928.63,0.0,0.0,0.0,2e-05]
[1779037346646,46.22,77928.99,0.0,0.0,0.0,2e-05]
[1779037351681,46.22,77931.15,0.0,0.0,0.0,2e-05]
[1779037356716,46.22,77933.41,0.0,0.0,0.0,2e-05]
[1779037361755,46.22,77940.99,0.0,0.0,0.0,2e-05]
[1779037366790,46.22,77944.26,0.0,0.0,0.0,2e-05]
[1779037371825,46.22,77947.33,0.0,0.0,0.0,2e-05]
[1779037376860,46.22,77939.93,0.0,0.0,0.0,2e-05]
[1779037381895,46.22,77940.09,0.0,0.0,0.0,2e-05]
[1779037386930,46.22,77939.81,0.0,0.0,0.0,2e-05]
[1779037391966,46.22,77938.81,0.0,0.0,0.0,2e-05]
[1779037397000,46.22,77946.88,0.0,0.0,0.0,2e-05]
[1779037402036,46.22,77947.94,0.0,0.0,0.0,2e-05]
[1779037407070,46.22,77950.49,0.0,0.0,0.0,2e-05]
[1779037412106,46.22,77954.24,0.0,0.0,0.0,2e-05]
[1779037417142,46.22,77953.4,0.0,0.0,0.0,2e-05]
[1779037422176,46.22,77953.96,0.0,0.0,0.0,2e-05]
[1779037427211,46.22,77953.56,0.0,0.0,0.0,2e-05]
[1779037432248,46.22,77949.73,0.0,0.0,0.0,2e-05]
[1779037437283,46.22,77953.76,0.0,0.0,0.0,2e-05]
[1779037442318,46.22,77954.14,0.0,0.0,0.0,2e-05]
[1779037448361,46.22,77955.3,0.0,0.0,0.0,2e-05]
[1779037455412,46.22,77956.51,0.0,0.0,0.0,2e-05]
[1779037460447,46.22,77956.99,0.0,0.0,0.0,2e-05]
[1779037465483,46.22,77957.37,0.0,0.0,0.0,2e-05]
[1779037470517,46.22,77954.56,0.0,0.0,0.0,2e-05]
[1779037475553,46.22,77962.75,0.0,0.0,0.0,2e-05]
[1779037480587,46.22,77965.2,0.0,0.0,0.0,2e-05]
[1779037487636,46.22,77966.79,0.0,0.0,0.0,2e-05]
[1779037492675,46.22,77973.77,0.0,0.0,0.0,3e-05]
[1779037497707,46.22,77974.29,0.0,0.0,0.0,3e-05]
[1779037504756,46.22,77974.35,0.0,0.0,0.0,3e-05]
[1779037509793,46.22,77973.5,0.0,0.0,0.0,3e-05]
[1779037514827,46.22,77956.88,0.0,0.0,0.0,2e-05]
[1779037519862,46.22,77957.92,0.0,0.0,0.0,2e-05]
[1779037524897,46.22,77957.31,0.0,0.0,0.0,2e-05]
[1779037529932,46.22,77948.37,0.0,0.0,0.0,2e-05]
[1779037534968,46.22,77950.58,0.0,0.0,0.0,2e-05]
[1779037540002,46.22,77950.69,0.0,0.0,0.0,2e-05]
[1779037545039,46.22,77948.4,0.0,0.0,0.0,2e-05]
[1779037550094,46.22,77948.74,0.0,0.0,0.0,2e-05]
[1779037555128,46.22,77946.88,0.0,0.0,0.0,2e-05]
[1779037560164,46.22,77946.28,0.0,0.0,0.0,2e-05]
[1779037565201,46.22,77948.18,0.0,0.0,0.0,2e-05]
[1779037570234,46.22,77948.11,0.0,0.0,0.0,2e-05]
[1779037576277,46.22,77943.57,0.0,0.0,0.0,2e-05]
[1779037581529,46.22,77942.55,0.0,0.0,0.0,2e-05]
[1779037587353,46.22,77942.01,0.0,0.0,0.0,2e-05]
[1779037592387,46.22,77941.78,0.0,0.0,0.0,2e-05]
[1779037597422,46.22,77936.86,0.0,0.0,0.0,2e-05]
[1779037602457,46.22,77931.43,0.0,0.0,0.0,2e-05]
[1779037607492,46.22,77928.91,0.0,0.0,0.0,2e-05]
[1779037613537,46.22,77932.55,0.0,0.0,0.0,2e-05]
[1779037618570,46.22,77933.57,0.0,0.0,0.0,2e-05]
[1779037623605,46.22,77934.1,0.0,0.0,0.0,2e-05]
[1779037628640,46.22,77940.48,0.0,0.0,0.0,2e-05]
[1779037633676,46.22,77941.92,0.0,0.0,0.0,2e-05]
[1779037638710,46.22,77941.44,0.0,0.0,0.0,2e-05]
[1779037643745,46.22,77940.96,0.0,0.0,0.0,2e-05]
[1779037648780,46.22,77940.31,0.0,0.0,0.0,2e-05]
[1779037653815,46.22,77939.22,0.0,0.0,0.0,2e-05]
[1779037658850,46.22,77938.79,0.0,0.0,0.0,2e-05]
[1779037663885,46.22,77940.16,0.0,0.0,0.0,2e-05]
[1779037668920,46.22,77940.08,0.0,0.0,0.0,2e-05]
[1779037676976,46.22,77939.33,0.0,0.0,0.0,2e-05]
[1779037682229,46.22,77938.71,0.0,0.0,0.0,2e-05]
[1779037688060,46.22,77938.41,0.0,0.0,0.0,2e-05]
[1779037693101,46.22,77935.36,0.0,0.0,0.0,2e-05]
[1779037700144,46.22,77937.43,0.0,0.0,0.0,2e-05]
[1779037705179,46.22,77937.45,0.0,0.0,0.0,2e-05]
[1779037710214,46.22,77938.42,0.0,0.0,0.0,2e-05]
[1779037715250,46.22,77937.95,0.0,0.0,0.0,2e-05]
[1779037720284,46.22,77932.32,0.0,0.0,0.0,2e-05]
[1779037724312,46.22,77953.87,0.0,0.0,0.0,2e-05]
[1779037729347,46.22,77964.84,0.0,0.0,0.0,2e-05]
[1779037734385,46.22,77967.55,0.0,0.0,0.0,2e-05]
[1779037739418,46.22,77969.0,0.0,0.0,0.0,2e-05]
[1779037744453,46.22,77964.93,0.0,0.0,0.0,2e-05]
[1779037749488,46.22,77967.71,0.0,0.0,0.0,2e-05]
[1779037754524,46.22,77969.23,0.0,0.0,0.0,2e-05]
[1779037759558,46.22,77970.36,0.0,0.0,0.0,2e-05]
[1779037764593,46.22,77966.77,0.0,0.0,0.0,2e-05]
[1779037771642,46.22,77965.3,0.0,0.0,0.0,2e-05]
[1779037776678,46.22,77967.49,0.0,0.0,0.0,2e-05]
[1779037782931,46.22,77965.55,0.0,0.0,0.0,2e-05]
[1779037788763,46.22,77967.05,0.0,0.0,0.0,2e-05]
[1779037793799,46.22,77984.11,0.0,0.0,0.0,2e-05]
[1779037798834,46.22,77981.84,0.0,0.0,0.0,2e-05]
[1779037803868,46.22,77972.03,0.0,0.0,0.0,2e-05]
[1779037808903,46.22,77967.25,0.0,0.0,0.0,2e-05]
[1779037813938,46.22,77956.0,0.0,0.0,0.0,2e-05]
[1779037823212,46.22,77955.74,0.0,0.0,0.0,2e-05]
[1779037829044,46.22,77956.61,0.0,0.0,0.0,2e-05]
[1779037834081,46.22,77954.46,0.0,0.0,0.0,2e-05]
[1779037840124,46.22,77951.77,0.0,0.0,0.0,2e-05]
[1779037845168,46.22,77940.95,0.0,0.0,0.0,2e-05]
[1779037850202,46.22,77929.74,0.0,0.0,0.0,2e-05]
[1779037855236,46.22,77933.46,0.0,0.0,0.0,2e-05]
[1779037860271,46.22,77931.67,0.0,0.0,0.0,2e-05]
[1779037865313,46.22,77924.27,0.0,0.0,0.0,2e-05]
[1779037870341,46.22,77918.96,0.0,0.0,0.0,2e-05]
[1779037876383,46.22,77920.01,0.0,0.0,0.0,2e-05]
[1779037881418,46.22,77921.82,0.0,0.0,0.0,2e-05]
[1779037886453,46.22,77912.68,0.0,0.0,0.0,2e-05]
[1779037891488,46.22,77915.93,0.0,0.0,0.0,2e-05]
[1779037896523,46.22,77915.61,0.0,0.0,0.0,2e-05]
[1779037901558,46.22,77918.11,0.0,0.0,0.0,2e-05]
[1779037906595,46.22,77914.06,0.0,0.0,0.0,2e-05]
[1779037911630,46.22,77912.62,0.0,0.0,0.0,2e-05]
[1779037916664,46.22,77907.3,0.0,0.0,0.0,2e-05]
[1779037921710,46.22,77902.59,0.0,0.0,0.0,2e-05]
[1779037926735,46.22,77886.2,0.0,0.0,0.0,2e-05]
[1779037929755,46.22,77868.96,0.0,0.0,0.0,2e-05]
[1779037934013,46.22,77851.44,0.0,0.0,0.0,1e-05]
[1779037939826,46.22,77858.55,0.0,0.0,0.0,2e-05]
[1779037944863,46.22,77867.86,0.0,0.0,0.0,2e-05]
[1779037949897,46.22,77867.4,0.0,0.0,0.0,2e-05]
[1779037954932,46.22,77865.55,0.0,0.0,0.0,2e-05]
[1779037959967,46.22,77871.57,0.0,0.0,0.0,2e-05]
[1779037965001,46.22,77856.76,0.0,0.0,0.0,1e-05]
[1779037970044,46.22,77857.76,0.0,0.0,0.0,1e-05]
[1779037975074,46.22,77859.56,0.0,0.0,0.0,1e-05]
[1779037980109,46.22,77860.44,0.0,0.0,0.0,1e-05]
[1779037985145,46.22,77842.76,0.0,0.0,0.0,1e-05]
[1779037990177,46.22,77834.37,0.0,0.0,0.0,1e-05]
[1779037995213,46.22,77843.36,0.0,0.0,0.0,1e-05]
[1779038000247,46.22,77835.74,0.0,0.0,0.0,1e-05]
[1779038005282,46.22,77835.63,0.0,0.0,0.0,1e-05]
[1779038010317,46.22,77844.03,0.0,0.0,0.0,1e-05]
[1779038015352,46.22,77848.76,0.0,0.0,0.0,1e-05]
[1779038020388,46.22,77855.99,0.0,0.0,0.0,1e-05]
[1779038025423,46.22,77854.11,0.0,0.0,0.0,1e-05]
[1779038030458,46.22,77843.97,0.0,0.0,0.0,1e-05]
[1779038035495,46.22,77841.96,0.0,0.0,0.0,1e-05]
[1779038040532,46.22,77836.45,0.0,0.0,0.0,1e-05]
[1779038045566,46.22,77842.06,0.0,0.0,0.0,1e-05]
[1779038050601,46.22,77840.29,0.0,0.0,0.0,1e-05]
[1779038055636,46.22,77843.4,0.0,0.0,0.0,1e-05]
[1779038060672,46.22,77843.97,0.0,0.0,0.0,1e-05]
[1779038065706,46.22,77844.4,0.0,0.0,0.0,1e-05]
[1779038070743,46.22,77845.08,0.0,0.0,0.0,1e-05]
[1779038075776,46.22,77852.4,0.0,0.0,0.0,1e-05]
[1779038080812,46.22,77852.46,0.0,0.0,0.0,1e-05]
[1779038085847,46.22,77852.94,0.0,0.0,0.0,1e-05]
[1779038090882,46.22,77861.45,0.0,0.0,0.0,1e-05]
[1779038095916,46.22,77862.77,0.0,0.0,0.0,1e-05]
[1779038100956,46.22,77864.3,0.0,0.0,0.0,1e-05]
[1779038106006,46.22,77865.77,0.0,0.0,0.0,1e-05]
[1779038111043,46.22,77873.14,0.0,0.0,0.0,2e-05]
[1779038116078,46.22,77871.94,0.0,0.0,0.0,1e-05]
[1779038121113,46.22,77877.87,0.0,0.0,0.0,2e-05]
[1779038126148,46.22,77870.47,0.0,0.0,0.0,1e-05]
[1779038131185,46.22,77882.67,0.0,0.0,0.0,2e-05]
[1779038136220,46.22,77882.42,0.0,0.0,0.0,2e-05]
[1779038141257,46.22,77882.57,0.0,0.0,0.0,2e-05]
[1779038146291,46.22,77880.48,0.0,0.0,0.0,2e-05]
[1779038151329,46.22,77879.67,0.0,0.0,0.0,2e-05]
[1779038156361,46.22,77879.63,0.0,0.0,0.0,2e-05]
[1779038161398,46.22,77879.49,0.0,0.0,0.0,2e-05]
[1779038166432,46.22,77878.11,0.0,0.0,0.0,2e-05]
[1779038171468,46.22,77888.38,0.0,0.0,0.0,2e-05]
[1779038176502,46.22,77891.92,0.0,0.0,0.0,2e-05]
[1779038181537,46.22,77886.32,0.0,0.0,0.0,2e-05]
[1779038186572,46.22,77894.84,0.0,0.0,0.0,2e-05]
[1779038191607,46.22,77895.76,0.0,0.0,0.0,2e-05]
[1779038196643,46.22,77896.12,0.0,0.0,0.0,2e-05]
[1779038201678,46.22,77895.29,0.0,0.0,0.0,2e-05]
[1779038208729,46.22,77895.75,0.0,0.0,0.0,2e-05]
[1779038215996,46.22,77896.81,0.0,0.0,0.0,2e-05]
[1779038221818,46.22,77896.88,0.0,0.0,0.0,2e-05]
[1779038226853,46.22,77894.17,0.0,0.0,0.0,2e-05]
[1779038231888,46.22,77895.92,0.0,0.0,0.0,2e-05]
[1779038236923,46.22,77895.2,0.0,0.0,0.0,2e-05]
[1779038246212,46.22,77895.94,0.0,0.0,0.0,2e-05]
[1779038252028,46.22,77895.41,0.0,0.0,0.0,2e-05]
[1779038257063,46.22,77885.62,0.0,0.0,0.0,1e-05]
[1779038262102,46.22,77883.08,0.0,0.0,0.0,1e-05]
[1779038268142,46.22,77879.87,0.0,0.0,0.0,1e-05]
[1779038273180,46.22,77877.82,0.0,0.0,0.0,1e-05]
[1779038278212,46.22,77873.01,0.0,0.0,0.0,1e-05]
[1779038283247,46.22,77867.83,0.0,0.0,0.0,1e-05]
[1779038288282,46.22,77868.59,0.0,0.0,0.0,1e-05]
[1779038293320,46.22,77870.99,0.0,0.0,0.0,1e-05]
[1779038298352,46.22,77871.66,0.0,0.0,0.0,1e-05]
[1779038304396,46.22,77871.76,0.0,0.0,0.0,1e-05]
[1779038309430,46.22,77870.87,0.0,0.0,0.0,1e-05]
[1779038311444,46.22,77848.04,0.0,0.0,0.0,1e-05]
[1779038316482,46.22,77831.15,0.0,0.0,0.0,1e-05]
[1779038321515,46.22,77829.04,0.0,0.0,0.0,1e-05]
[1779038326549,46.22,77823.62,0.0,0.0,0.0,1e-05]
[1779038328564,46.22,77799.79,0.0,0.0,0.0,1e-05]
[1779038333599,46.22,77808.27,0.0,0.0,0.0,1e-05]
[1779038338634,46.22,77814.95,0.0,0.0,0.0,1e-05]
[1779038341654,46.22,77833.22,0.0,0.0,0.0,1e-05]
[1779038346917,46.22,77842.4,0.0,0.0,0.0,1e-05]
[1779038352747,46.22,77845.12,0.0,0.0,0.0,1e-05]
[1779038355769,46.22,77862.37,0.0,0.0,0.0,1e-05]
[1779038360803,46.22,77870.42,0.0,0.0,0.0,1e-05]
[1779038365838,46.22,77870.53,0.0,0.0,0.0,1e-05]
[1779038370873,46.22,77872.22,0.0,0.0,0.0,1e-05]
[1779038375908,46.22,77876.49,0.0,0.0,0.0,1e-05]
[1779038380943,46.22,77882.67,0.0,0.0,0.0,1e-05]
[1779038385978,46.22,77871.14,0.0,0.0,0.0,1e-05]
[1779038391014,46.22,77877.09,0.0,0.0,0.0,1e-05]
[1779038397268,46.22,77869.99,0.0,0.0,0.0,1e-05]
[1779038404108,46.22,77868.23,0.0,0.0,0.0,1e-05]
[1779038409143,46.22,77875.69,0.0,0.0,0.0,1e-05]
[1779038414178,46.22,77883.57,0.0,0.0,0.0,1e-05]
[1779038419213,46.22,77894.4,0.0,0.0,0.0,1e-05]
[1779038424248,46.22,77895.61,0.0,0.0,0.0,2e-05]
[1779038429288,46.22,77899.11,0.0,0.0,0.0,2e-05]
[1779038436336,46.22,77901.09,0.0,0.0,0.0,2e-05]
[1779038441371,46.22,77902.69,0.0,0.0,0.0,2e-05]
[1779038446406,46.22,77901.06,0.0,0.0,0.0,2e-05]
[1779038451441,46.22,77900.18,0.0,0.0,0.0,2e-05]
[1779038456476,46.22,77897.95,0.0,0.0,0.0,1e-05]
[1779038461515,46.22,77906.06,0.0,0.0,0.0,2e-05]
[1779038466550,46.22,77907.08,0.0,0.0,0.0,2e-05]
[1779038473599,46.22,77906.78,0.0,0.0,0.0,2e-05]
[1779038478634,46.22,77907.8,0.0,0.0,0.0,2e-05]
[1779038483673,46.22,77908.89,0.0,0.0,0.0,2e-05]
[1779038488704,46.22,77913.33,0.0,0.0,0.0,2e-05]
[1779038493741,46.22,77914.42,0.0,0.0,0.0,2e-05]
[1779038499782,46.22,77915.13,0.0,0.0,0.0,2e-05]
[1779038504817,46.22,77918.01,0.0,0.0,0.0,2e-05]
[1779038509853,46.22,77922.3,0.0,0.0,0.0,2e-05]
[1779038514887,46.22,77921.0,0.0,0.0,0.0,2e-05]
[1779038519923,46.22,77921.2,0.0,0.0,0.0,2e-05]
[1779038524967,46.22,77919.06,0.0,0.0,0.0,2e-05]
[1779038531008,46.22,77919.3,0.0,0.0,0.0,2e-05]
[1779038536044,46.22,77917.19,0.0,0.0,0.0,2e-05]
[1779038541079,46.22,77916.74,0.0,0.0,0.0,2e-05]
[1779038546114,46.22,77914.89,0.0,0.0,0.0,2e-05]
[1779038551149,46.22,77915.45,0.0,0.0,0.0,2e-05]
[1779038556184,46.22,77913.23,0.0,0.0,0.0,2e-05]
[1779038561219,46.22,77915.12,0.0,0.0,0.0,2e-05]
[1779038566261,46.22,77921.25,0.0,0.0,0.0,2e-05]
[1779038571294,46.22,77913.99,0.0,0.0,0.0,2e-05]
[1779038576329,46.22,77910.31,0.0,0.0,0.0,2e-05]
[1779038581363,46.22,77911.74,0.0,0.0,0.0,2e-05]
[1779038586398,46.22,77915.3,0.0,0.0,0.0,2e-05]
[1779038591437,46.22,77913.02,0.0,0.0,0.0,2e-05]
[1779038597479,46.22,77913.77,0.0,0.0,0.0,2e-05]
[1779038602514,46.22,77914.07,0.0,0.0,0.0,2e-05]
[1779038607549,46.22,77917.84,0.0,0.0,0.0,2e-05]
[1779038612588,46.22,77925.43,0.0,0.0,0.0,2e-05]
[1779038617623,46.22,77927.49,0.0,0.0,0.0,2e-05]
[1779038623665,46.22,77927.72,0.0,0.0,0.0,2e-05]
[1779038628899,46.22,77927.75,0.0,0.0,0.0,2e-05]
[1779038635749,46.22,77927.55,0.0,0.0,0.0,2e-05]
[1779038640784,46.22,77926.26,0.0,0.0,0.0,2e-05]
[1779038645819,46.22,77925.82,0.0,0.0,0.0,2e-05]
[1779038651864,46.22,77925.79,0.0,0.0,0.0,2e-05]
[1779038656896,46.22,77923.06,0.0,0.0,0.0,2e-05]
[1779038661931,46.22,77912.59,0.0,0.0,0.0,1e-05]
[1779038666967,46.22,77913.9,0.0,0.0,0.0,2e-05]
[1779038672004,46.22,77914.74,0.0,0.0,0.0,1e-05]
[1779038678046,46.22,77920.88,0.0,0.0,0.0,2e-05]
[1779038685097,46.22,77921.16,0.0,0.0,0.0,2e-05]
[1779038694161,46.22,77921.75,0.0,0.0,0.0,2e-05]
[1779038699392,46.22,77923.24,0.0,0.0,0.0,2e-05]
[1779038708259,46.22,77919.64,0.0,0.0,0.0,2e-05]
[1779038715308,46.22,77920.01,0.0,0.0,0.0,2e-05]
[1779038722357,46.22,77920.0,0.0,0.0,0.0,2e-05]
[1779038727392,46.22,77894.08,0.0,0.0,0.0,1e-05]
[1779038731420,46.22,77884.24,0.0,0.0,0.0,1e-05]
[1779038737462,46.22,77879.69,0.0,0.0,0.0,1e-05]
[1779038742499,46.22,77884.02,0.0,0.0,0.0,1e-05]
[1779038747532,46.22,77884.3,0.0,0.0,0.0,1e-05]
[1779038752567,46.22,77882.67,0.0,0.0,0.0,1e-05]
[1779038757602,46.22,77891.66,0.0,0.0,0.0,1e-05]
[1779038762636,46.22,77897.36,0.0,0.0,0.0,1e-05]
[1779038767672,46.22,77899.46,0.0,0.0,0.0,1e-05]
[1779038772708,46.22,77900.87,0.0,0.0,0.0,1e-05]
[1779038777743,46.22,77902.07,0.0,0.0,0.0,1e-05]
[1779038782780,46.22,77904.76,0.0,0.0,0.0,1e-05]
[1779038788820,46.22,77905.32,0.0,0.0,0.0,1e-05]
[1779038793855,46.22,77906.03,0.0,0.0,0.0,1e-05]
[1779038798890,46.22,77894.98,0.0,0.0,0.0,1e-05]
[1779038803925,46.22,77892.35,0.0,0.0,0.0,1e-05]
[1779038808961,46.22,77889.78,0.0,0.0,0.0,1e-05]
[1779038815010,46.22,77887.22,0.0,0.0,0.0,1e-05]
[1779038820040,46.22,77884.02,0.0,0.0,0.0,1e-05]
[1779038825074,46.22,77883.61,0.0,0.0,0.0,1e-05]
[1779038830106,46.22,77881.38,0.0,0.0,0.0,1e-05]
[1779038835143,46.22,77879.13,0.0,0.0,0.0,1e-05]
[1779038840382,46.22,77875.65,0.0,0.0,0.0,1e-05]
[1779038846221,46.22,77875.81,0.0,0.0,0.0,1e-05]
[1779038851256,46.22,77873.25,0.0,0.0,0.0,1e-05]
[1779038856294,46.22,77873.79,0.0,0.0,0.0,1e-05]
[1779038863342,46.22,77873.08,0.0,0.0,0.0,1e-05]
[1779038868376,46.22,77872.75,0.0,0.0,0.0,1e-05]
[1779038873411,46.22,77872.73,0.0,0.0,0.0,1e-05]
[1779038880664,46.22,77872.43,0.0,0.0,0.0,1e-05]
[1779038890734,46.22,77871.84,0.0,0.0,0.0,1e-05]
[1779038896573,46.22,77878.74,0.0,0.0,0.0,1e-05]
[1779038901607,46.22,77880.4,0.0,0.0,0.0,1e-05]
[1779038906647,46.22,77885.3,0.0,0.0,0.0,1e-05]
[1779038912690,46.22,77885.9,0.0,0.0,0.0,1e-05]
[1779038918732,46.22,77891.1,0.0,0.0,0.0,1e-05]
[1779038926788,46.22,77895.23,0.0,0.0,0.0,1e-05]
[1779038932830,46.22,77899.63,0.0,0.0,0.0,1e-05]
[1779038938872,46.22,77903.29,0.0,0.0,0.0,1e-05]
[1779038943910,46.22,77903.25,0.0,0.0,0.0,1e-05]
[1779038951161,46.22,77904.48,0.0,0.0,0.0,1e-05]
[1779038956999,46.22,77905.31,0.0,0.0,0.0,1e-05]
[1779038963040,46.22,77906.0,0.0,0.0,0.0,1e-05]
[1779038970089,46.22,77906.7,0.0,0.0,0.0,1e-05]
[1779038975124,46.22,77909.75,0.0,0.0,0.0,1e-05]
[1779038981167,46.22,77909.84,0.0,0.0,0.0,1e-05]
[1779038986202,46.22,77913.25,0.0,0.0,0.0,1e-05]
[1779038991236,46.22,77922.75,0.0,0.0,0.0,1e-05]
[1779038996271,46.22,77921.8,0.0,0.0,0.0,1e-05]
[1779039001515,46.22,77937.8,0.0,0.0,0.0,1e-05]
[1779039009365,46.22,77927.19,0.0,0.0,0.0,1e-05]
[1779039014400,46.22,77925.1,0.0,0.0,0.0,1e-05]
[1779039021655,46.22,77924.65,0.0,0.0,0.0,1e-05]
[1779039028498,46.22,77923.0,0.0,0.0,0.0,1e-05]
[1779039033533,46.22,77921.56,0.0,0.0,0.0,1e-05]
[1779039038570,46.22,77920.76,0.0,0.0,0.0,1e-05]
[1779039044613,46.22,77920.2,0.0,0.0,0.0,1e-05]
[1779039049648,46.22,77919.47,0.0,0.0,0.0,1e-05]
[1779039054683,46.22,77919.53,0.0,0.0,0.0,1e-05]
[1779039059719,46.22,77919.01,0.0,0.0,0.0,1e-05]
[1779039065761,46.22,77918.37,0.0,0.0,0.0,1e-05]
[1779039072007,46.22,77917.5,0.0,0.0,0.0,1e-05]
[1779039080870,46.22,77917.54,0.0,0.0,0.0,1e-05]
[1779039086906,46.22,77916.58,0.0,0.0,0.0,1e-05]
[1779039092147,46.22,77916.01,0.0,0.0,0.0,1e-05]
[1779039097985,46.22,77915.96,0.0,0.0,0.0,1e-05]
[1779039104026,46.22,77916.15,0.0,0.0,0.0,1e-05]
[1779039110068,46.22,77916.7,0.0,0.0,0.0,1e-05]
[1779039118124,46.22,77916.69,0.0,0.0,0.0,1e-05]
[1779039127189,46.22,77916.37,0.0,0.0,0.0,1e-05]
[1779039132223,46.22,77916.69,0.0,0.0,0.0,1e-05]
[1779039137258,46.22,77916.64,0.0,0.0,0.0,1e-05]
[1779039142293,46.22,77904.85,0.0,0.0,0.0,1e-05]
[1779039147327,46.22,77903.07,0.0,0.0,0.0,1e-05]
[1779039152363,46.22,77901.74,0.0,0.0,0.0,1e-05]
[1779039154379,46.22,77884.13,0.0,0.0,0.0,1e-05]
[1779039159415,46.22,77874.24,0.0,0.0,0.0,1e-05]
[1779039164450,46.22,77865.01,0.0,0.0,0.0,1e-05]
[1779039167470,46.22,77846.91,0.0,0.0,0.0,1e-05]
[1779039172713,46.22,77835.47,0.0,0.0,0.0,1e-05]
[1779039178550,46.22,77852.05,0.0,0.0,0.0,1e-05]
[1779039180561,46.22,77877.54,0.0,0.0,0.0,1e-05]
[1779039185597,46.22,77877.57,0.0,0.0,0.0,1e-05]
[1779039190631,46.22,77888.13,0.0,0.0,0.0,1e-05]
[1779039195669,46.22,77881.2,0.0,0.0,0.0,1e-05]
[1779039200707,46.22,77874.52,0.0,0.0,0.0,1e-05]
[1779039205741,46.22,77880.16,0.0,0.0,0.0,1e-05]
[1779039210778,46.22,77878.58,0.0,0.0,0.0,1e-05]
[1779039217827,46.22,77877.63,0.0,0.0,0.0,1e-05]
[1779039223066,46.22,77880.22,0.0,0.0,0.0,1e-05]
[1779039228903,46.22,77880.23,0.0,0.0,0.0,1e-05]
[1779039233938,46.22,77879.91,0.0,0.0,0.0,1e-05]
[1779039238973,46.22,77881.79,0.0,0.0,0.0,1e-05]
[1779039245016,46.22,77881.94,0.0,0.0,0.0,1e-05]
[1779039250051,46.22,77881.68,0.0,0.0,0.0,1e-05]
[1779039255085,46.22,77881.73,0.0,0.0,0.0,1e-05]
[1779039260121,46.22,77883.6,0.0,0.0,0.0,1e-05]
[1779039265155,46.22,77883.76,0.0,0.0,0.0,1e-05]
[1779039270193,46.22,77883.53,0.0,0.0,0.0,1e-05]
[1779039275229,46.22,77882.29,0.0,0.0,0.0,1e-05]
[1779039280264,46.22,77892.49,0.0,0.0,0.0,1e-05]
[1779039285298,46.22,77905.79,0.0,0.0,0.0,1e-05]
[1779039290333,46.22,77913.79,0.0,0.0,0.0,1e-05]
[1779039295369,46.22,77920.72,0.0,0.0,0.0,1e-05]
[1779039300404,46.22,77939.22,0.0,0.0,0.0,1e-05]
[1779039305439,46.22,77940.8,0.0,0.0,0.0,1e-05]
[1779039310474,46.22,77941.13,0.0,0.0,0.0,1e-05]
[1779039315509,46.22,77940.96,0.0,0.0,0.0,1e-05]
[1779039320545,46.22,77938.29,0.0,0.0,0.0,1e-05]
[1779039325580,46.22,77934.27,0.0,0.0,0.0,1e-05]
[1779039330615,46.22,77933.04,0.0,0.0,0.0,1e-05]
[1779039335650,46.22,77932.39,0.0,0.0,0.0,1e-05]
[1779039341693,46.22,77931.73,0.0,0.0,0.0,1e-05]
[1779039346728,46.22,77930.94,0.0,0.0,0.0,1e-05]
[1779039351763,46.22,77931.15,0.0,0.0,0.0,1e-05]
[1779039356798,46.22,77923.36,0.0,0.0,0.0,1e-05]
[1779039361853,46.22,77907.42,0.0,0.0,0.0,1e-05]
[1779039366873,46.22,77913.23,0.0,0.0,0.0,1e-05]
[1779039374121,46.22,77915.27,0.0,0.0,0.0,1e-05]
[1779039379973,46.22,77915.43,0.0,0.0,0.0,1e-05]
[1779039387021,46.22,77915.54,0.0,0.0,0.0,1e-05]
[1779039392062,46.22,77916.55,0.0,0.0,0.0,1e-05]
[1779039397098,46.22,77916.58,0.0,0.0,0.0,1e-05]
[1779039403139,46.22,77917.11,0.0,0.0,0.0,1e-05]
[1779039408177,46.22,77917.21,0.0,0.0,0.0,1e-05]
[1779039413272,46.22,77917.13,0.0,0.0,0.0,1e-05]
[1779039418308,46.22,77916.9,0.0,0.0,0.0,1e-05]
[1779039424477,46.22,77917.41,0.0,0.0,0.0,1e-05]
[1779039430401,46.22,77917.83,0.0,0.0,0.0,1e-05]
[1779039434547,46.22,77889.03,0.0,0.0,0.0,1e-05]
[1779039444617,46.22,77891.49,0.0,0.0,0.0,1e-05]
[1779039450537,46.22,77896.96,0.0,0.0,0.0,1e-05]
[1779039455572,46.22,77893.29,0.0,0.0,0.0,1e-05]
[1779039460608,46.22,77895.76,0.0,0.0,0.0,1e-05]
[1779039465643,46.22,77895.75,0.0,0.0,0.0,1e-05]
[1779039470677,46.22,77895.23,0.0,0.0,0.0,1e-05]
[1779039475713,46.22,77891.24,0.0,0.0,0.0,1e-05]
[1779039480748,46.22,77887.15,0.0,0.0,0.0,1e-05]
[1779039485783,46.22,77885.88,0.0,0.0,0.0,1e-05]
[1779039491825,46.22,77885.99,0.0,0.0,0.0,1e-05]
[1779039496860,46.22,77883.49,0.0,0.0,0.0,1e-05]
[1779039501895,46.22,77880.66,0.0,0.0,0.0,1e-05]
[1779039506930,46.22,77881.43,0.0,0.0,0.0,1e-05]
[1779039511965,46.22,77880.24,0.0,0.0,0.0,1e-05]
[1779039517000,46.22,77878.96,0.0,0.0,0.0,1e-05]
[1779039522035,46.22,77876.39,0.0,0.0,0.0,1e-05]
[1779039527070,46.22,77866.01,0.0,0.0,0.0,1e-05]
[1779039532105,46.22,77866.01,0.0,0.0,0.0,1e-05]
[1779039537140,46.22,77867.1,0.0,0.0,0.0,1e-05]
[1779039542175,46.22,77864.4,0.0,0.0,0.0,1e-05]
[1779039547210,46.22,77861.62,0.0,0.0,0.0,1e-05]
[1779039552246,46.22,77852.97,0.0,0.0,0.0,1e-05]
[1779039557281,46.22,77860.13,0.0,0.0,0.0,1e-05]
[1779039562319,46.22,77853.81,0.0,0.0,0.0,1e-05]
[1779039567355,46.22,77851.36,0.0,0.0,0.0,1e-05]
[1779039572389,46.22,77859.57,0.0,0.0,0.0,1e-05]
[1779039577424,46.22,77860.53,0.0,0.0,0.0,1e-05]
[1779039582459,46.22,77868.4,0.0,0.0,0.0,1e-05]
[1779039587494,46.22,77884.03,0.0,0.0,0.0,1e-05]
[1779039591522,46.22,77904.5,0.0,0.0,0.0,1e-05]
[1779039596558,46.22,77920.09,0.0,0.0,0.0,1e-05]
[1779039598571,46.22,77940.6,0.0,0.0,0.0,1e-05]
[1779039603609,46.22,77941.89,0.0,0.0,0.0,1e-05]
[1779039608645,46.22,77937.79,0.0,0.0,0.0,1e-05]
[1779039613677,46.22,77930.13,0.0,0.0,0.0,1e-05]
[1779039618712,46.22,77931.44,0.0,0.0,0.0,1e-05]
[1779039623749,46.22,77936.54,0.0,0.0,0.0,1e-05]
[1779039628785,46.22,77929.82,0.0,0.0,0.0,1e-05]
[1779039633820,46.22,77930.3,0.0,0.0,0.0,1e-05]
[1779039638854,46.22,77930.76,0.0,0.0,0.0,1e-05]
[1779039644898,46.22,77931.18,0.0,0.0,0.0,1e-05]
[1779039649933,46.22,77931.59,0.0,0.0,0.0,1e-05]
[1779039654968,46.22,77932.58,0.0,0.0,0.0,1e-05]
[1779039662016,46.22,77931.0,0.0,0.0,0.0,1e-05]
[1779039667052,46.22,77931.35,0.0,0.0,0.0,1e-05]
[1779039672085,46.22,77930.34,0.0,0.0,0.0,1e-05]
[1779039677122,46.22,77930.31,0.0,0.0,0.0,1e-05]
[1779039683163,46.22,77930.35,0.0,0.0,0.0,1e-05]
[1779039688198,46.22,77930.96,0.0,0.0,0.0,1e-05]
[1779039693233,46.22,77932.83,0.0,0.0,0.0,1e-05]
[1779039698268,46.22,77932.61,0.0,0.0,0.0,1e-05]
[1779039703303,46.22,77933.87,0.0,0.0,0.0,1e-05]
[1779039708338,46.22,77933.83,0.0,0.0,0.0,1e-05]
[1779039713373,46.22,77933.83,0.0,0.0,0.0,1e-05]
[1779039718408,46.22,77938.48,0.0,0.0,0.0,1e-05]
[1779039723443,46.22,77938.42,0.0,0.0,0.0,1e-05]
[1779039728482,46.22,77937.55,0.0,0.0,0.0,1e-05]
[1779039733517,46.22,77939.09,0.0,0.0,0.0,1e-05]
[1779039738552,46.22,77937.84,0.0,0.0,0.0,1e-05]
[1779039743587,46.22,77941.54,0.0,0.0,0.0,1e-05]
[1779039748622,46.22,77940.34,0.0,0.0,0.0,1e-05]
[1779039753658,46.22,77939.61,0.0,0.0,0.0,1e-05]
[1779039758695,46.22,77938.98,0.0,0.0,0.0,1e-05]
[1779039764735,46.22,77940.64,0.0,0.0,0.0,1e-05]
[1779039769771,46.22,77939.86,0.0,0.0,0.0,1e-05]
[1779039774806,46.22,77946.33,0.0,0.0,0.0,1e-05]
[1779039779842,46.22,77945.64,0.0,0.0,0.0,1e-05]
[1779039784878,46.22,77944.65,0.0,0.0,0.0,1e-05]
[1779039789913,46.22,77947.89,0.0,0.0,0.0,1e-05]
[1779039794948,46.22,77953.02,0.0,0.0,0.0,1e-05]
[1779039799984,46.22,77954.5,0.0,0.0,0.0,1e-05]
[1779039805021,46.22,77955.1,0.0,0.0,0.0,1e-05]
[1779039810055,46.22,77949.77,0.0,0.0,0.0,1e-05]
[1779039816098,46.22,77951.23,0.0,0.0,0.0,1e-05]
[1779039821134,46.22,77952.71,0.0,0.0,0.0,1e-05]
[1779039826167,46.22,77951.13,0.0,0.0,0.0,1e-05]
[1779039833216,46.22,77950.21,0.0,0.0,0.0,1e-05]
[1779039838255,46.22,77949.61,0.0,0.0,0.0,1e-05]
[1779039844294,46.22,77962.13,0.0,0.0,0.0,1e-05]
[1779039849329,46.22,77965.74,0.0,0.0,0.0,1e-05]
[1779039853368,46.22,77983.36,0.0,0.0,0.0,1e-05]
[1779039858401,46.22,77986.98,0.0,0.0,0.0,1e-05]
[1779039863436,46.22,77987.5,0.0,0.0,0.0,1e-05]
[1779039868471,46.22,77983.48,0.0,0.0,0.0,1e-05]
[1779039873508,46.22,77984.09,0.0,0.0,0.0,1e-05]
[1779039878545,46.22,77987.42,0.0,0.0,0.0,1e-05]
[1779039883577,46.22,77988.55,0.0,0.0,0.0,1e-05]
[1779039888613,46.22,77988.72,0.0,0.0,0.0,1e-05]
[1779039893648,46.22,77987.74,0.0,0.0,0.0,1e-05]
[1779039898683,46.22,77989.36,0.0,0.0,0.0,1e-05]
[1779039903717,46.22,77989.32,0.0,0.0,0.0,1e-05]
[1779039908753,46.22,77989.21,0.0,0.0,0.0,1e-05]
[1779039913788,46.22,77988.87,0.0,0.0,0.0,1e-05]
[1779039918826,46.22,77989.32,0.0,0.0,0.0,1e-05]
[1779039923860,46.22,77979.37,0.0,0.0,0.0,1e-05]
[1779039928895,46.22,77978.48,0.0,0.0,0.0,1e-05]
[1779039933930,46.22,77979.98,0.0,0.0,0.0,1e-05]
[1779039938970,46.22,77976.22,0.0,0.0,0.0,1e-05]
[1779039944005,46.22,77968.35,0.0,0.0,0.0,1e-05]
[1779039949041,46.22,77965.49,0.0,0.0,0.0,1e-05]
[1779039954075,46.22,77964.69,0.0,0.0,0.0,1e-05]
[1779039959111,46.22,77970.22,0.0,0.0,0.0,1e-05]
[1779039964146,46.22,77968.33,0.0,0.0,0.0,1e-05]
[1779039969185,46.22,77968.71,0.0,0.0,0.0,1e-05]
[1779039974216,46.22,77971.97,0.0,0.0,0.0,1e-05]
[1779039979251,46.22,77979.23,0.0,0.0,0.0,1e-05]
[1779039984288,46.22,77982.45,0.0,0.0,0.0,1e-05]
[1779039989321,46.22,77987.3,0.0,0.0,0.0,1e-05]
[1779039994357,46.22,77987.58,0.0,0.0,0.0,1e-05]
[1779039999392,46.22,77987.64,0.0,0.0,0.0,1e-05]
[1779040004432,46.22,77990.6,0.0,0.0,0.0,1e-05]
[1779040009468,46.22,77991.19,0.0,0.0,0.0,1e-05]
[1779040014504,46.22,77986.78,0.0,0.0,0.0,1e-05]
[1779040019539,46.22,77982.84,0.0,0.0,0.0,1e-05]
[1779040026588,46.22,77984.34,0.0,0.0,0.0,1e-05]
[1779040031623,46.22,77981.82,0.0,0.0,0.0,1e-05]
[1779040038868,46.22,77978.52,0.0,0.0,0.0,1e-05]
[1779040044715,46.22,77978.12,0.0,0.0,0.0,1e-05]
[1779040049749,46.22,77978.6,0.0,0.0,0.0,1e-05]
[1779040054785,46.22,77979.4,0.0,0.0,0.0,1e-05]
[1779040059820,46.22,77980.21,0.0,0.0,0.0,1e-05]
[1779040064854,46.22,77980.98,0.0,0.0,0.0,1e-05]
[1779040069890,46.22,77981.8,0.0,0.0,0.0,1e-05]
[1779040074926,46.22,77981.84,0.0,0.0,0.0,1e-05]
[1779040080967,46.22,77981.82,0.0,0.0,0.0,1e-05]
[1779040086003,46.22,77983.51,0.0,0.0,0.0,1e-05]
[1779040091038,46.22,77984.27,0.0,0.0,0.0,1e-05]
[1779040096073,46.22,77984.77,0.0,0.0,0.0,1e-05]
[1779040101109,46.22,77986.79,0.0,0.0,0.0,1e-05]
[1779040106144,46.22,77985.96,0.0,0.0,0.0,1e-05]
[1779040111179,46.22,77986.08,0.0,0.0,0.0,1e-05]
[1779040116215,46.22,77985.88,0.0,0.0,0.0,1e-05]
[1779040121248,46.22,77985.57,0.0,0.0,0.0,1e-05]
[1779040127291,46.22,77986.54,0.0,0.0,0.0,1e-05]
[1779040132326,46.22,77988.01,0.0,0.0,0.0,1e-05]
[1779040137360,46.22,77992.75,0.0,0.0,0.0,1e-05]
[1779040142396,46.22,77992.09,0.0,0.0,0.0,1e-05]
[1779040147430,46.22,77991.8,0.0,0.0,0.0,1e-05]
[1779040152465,46.22,77992.17,0.0,0.0,0.0,1e-05]
[1779040157502,46.22,77996.88,0.0,0.0,0.0,1e-05]
[1779040162537,46.22,78001.11,0.0,0.0,0.0,1e-05]
[1779040167572,46.22,78000.79,0.0,0.0,0.0,1e-05]
[1779040172607,46.22,77998.81,0.0,0.0,0.0,1e-05]
[1779040177643,46.22,77998.85,0.0,0.0,0.0,1e-05]
[1779040182678,46.22,77998.27,0.0,0.0,0.0,1e-05]
[1779040187712,46.22,77997.86,0.0,0.0,0.0,1e-05]
[1779040192748,46.22,77997.33,0.0,0.0,0.0,1e-05]
[1779040197784,46.22,77995.89,0.0,0.0,0.0,1e-05]
[1779040202819,46.22,77992.33,0.0,0.0,0.0,1e-05]
[1779040207854,46.22,77992.31,0.0,0.0,0.0,1e-05]
[1779040212889,46.22,77995.82,0.0,0.0,0.0,1e-05]
[1779040218931,46.22,77997.08,0.0,0.0,0.0,1e-05]
[1779040223967,46.22,77996.88,0.0,0.0,0.0,1e-05]
[1779040229001,46.22,77993.69,0.0,0.0,0.0,1e-05]
[1779040234036,46.22,77993.84,0.0,0.0,0.0,1e-05]
[1779040240272,46.22,77995.06,0.0,0.0,0.0,1e-05]
[1779040246121,46.22,77994.32,0.0,0.0,0.0,1e-05]
[1779040252162,46.22,77994.54,0.0,0.0,0.0,1e-05]
[1779040259211,46.22,77994.93,0.0,0.0,0.0,1e-05]
[1779040265254,46.22,77994.48,0.0,0.0,0.0,1e-05]
[1779040270485,46.22,77993.62,0.0,0.0,0.0,1e-05]
[1779040277338,46.22,77994.09,0.0,0.0,0.0,1e-05]
[1779040283380,46.22,77987.61,0.0,0.0,0.0,1e-05]
[1779040288415,46.22,77988.05,0.0,0.0,0.0,1e-05]
[1779040293451,46.22,77988.73,0.0,0.0,0.0,1e-05]
[1779040298485,46.22,77989.07,0.0,0.0,0.0,1e-05]
[1779040303522,46.22,77988.99,0.0,0.0,0.0,1e-05]
[1779040308556,46.22,77989.34,0.0,0.0,0.0,1e-05]
[1779040313592,46.22,77989.49,0.0,0.0,0.0,1e-05]
[1779040319633,46.22,77989.99,0.0,0.0,0.0,1e-05]
[1779040324668,46.22,77990.26,0.0,0.0,0.0,1e-05]
[1779040330908,46.22,77990.63,0.0,0.0,0.0,1e-05]
[1779040337760,46.22,77990.75,0.0,0.0,0.0,1e-05]
[1779040342795,46.22,77990.75,0.0,0.0,0.0,1e-05]
[1779040351049,46.22,77990.57,0.0,0.0,0.0,1e-05]
[1779040356892,46.22,77991.39,0.0,0.0,0.0,1e-05]
[1779040361927,46.22,77991.4,0.0,0.0,0.0,1e-05]
[1779040368976,46.22,77991.25,0.0,0.0,0.0,1e-05]
[1779040375017,46.22,77991.26,0.0,0.0,0.0,1e-05]
[1779040380053,46.22,77992.41,0.0,0.0,0.0,1e-05]
[1779040386095,46.22,77992.4,0.0,0.0,0.0,1e-05]
[1779040391329,46.22,77992.13,0.0,0.0,0.0,1e-05]
[1779040397172,46.22,77992.04,0.0,0.0,0.0,1e-05]
[1779040402210,46.22,77980.07,0.0,0.0,0.0,1e-05]
[1779040407242,46.22,77988.99,0.0,0.0,0.0,1e-05]
[1779040412278,46.22,77988.51,0.0,0.0,0.0,1e-05]
[1779040417312,46.22,77988.71,0.0,0.0,0.0,1e-05]
[1779040422347,46.22,77990.04,0.0,0.0,0.0,1e-05]
[1779040427383,46.22,77987.95,0.0,0.0,0.0,1e-05]
[1779040432420,46.22,77987.33,0.0,0.0,0.0,1e-05]
[1779040437453,46.22,77989.0,0.0,0.0,0.0,1e-05]
[1779040442489,46.22,77990.03,0.0,0.0,0.0,1e-05]
[1779040447522,46.22,77990.55,0.0,0.0,0.0,1e-05]
[1779040452559,46.22,77986.86,0.0,0.0,0.0,1e-05]
[1779040457593,46.22,77988.61,0.0,0.0,0.0,1e-05]
[1779040462628,46.22,77988.01,0.0,0.0,0.0,1e-05]
[1779040470684,46.22,77988.08,0.0,0.0,0.0,1e-05]
[1779040475723,46.22,77986.09,0.0,0.0,0.0,1e-05]
[1779040480758,46.22,77986.15,0.0,0.0,0.0,1e-05]
[1779040485789,46.22,77987.12,0.0,0.0,0.0,1e-05]
[1779040490824,46.22,77985.78,0.0,0.0,0.0,1e-05]
[1779040497874,46.22,77987.08,0.0,0.0,0.0,1e-05]
[1779040502908,46.22,77986.89,0.0,0.0,0.0,1e-05]
[1779040507952,46.22,77987.25,0.0,0.0,0.0,1e-05]
[1779040509957,46.22,78010.49,0.0,0.0,0.0,1e-05]
[1779040514992,46.22,78008.32,0.0,0.0,0.0,1e-05]
[1779040520028,46.22,78006.96,0.0,0.0,0.0,1e-05]
[1779040525063,46.22,78003.02,0.0,0.0,0.0,1e-05]
[1779040530101,46.22,78005.34,0.0,0.0,0.0,1e-05]
[1779040535133,46.22,78005.2,0.0,0.0,0.0,1e-05]
[1779040540167,46.22,78005.92,0.0,0.0,0.0,1e-05]
[1779040545202,46.22,78007.44,0.0,0.0,0.0,1e-05]
[1779040550238,46.22,78005.82,0.0,0.0,0.0,1e-05]
[1779040555273,46.22,78003.62,0.0,0.0,0.0,1e-05]
[1779040560308,46.22,78005.19,0.0,0.0,0.0,1e-05]
[1779040565343,46.22,78007.19,0.0,0.0,0.0,1e-05]
[1779040570378,46.22,78009.54,0.0,0.0,0.0,1e-05]
[1779040575414,46.22,78008.7,0.0,0.0,0.0,1e-05]
[1779040580448,46.22,78020.02,0.0,0.0,0.0,1e-05]
[1779040585483,46.22,78019.06,0.0,0.0,0.0,1e-05]
[1779040590518,46.22,78020.07,0.0,0.0,0.0,1e-05]
[1779040598574,46.22,78020.35,0.0,0.0,0.0,1e-05]
[1779040610659,46.22,78026.29,0.0,0.0,0.0,1e-05]
[1779040615693,46.22,78031.15,0.0,0.0,0.0,1e-05]
[1779040620729,46.22,78032.69,0.0,0.0,0.0,1e-05]
[1779040625763,46.22,78019.74,0.0,0.0,0.0,1e-05]
[1779040631807,46.22,78017.02,0.0,0.0,0.0,1e-05]
[1779040639861,46.22,78014.38,0.0,0.0,0.0,1e-05]
[1779040644898,46.22,78012.0,0.0,0.0,0.0,1e-05]
[1779040649932,46.22,78006.6,0.0,0.0,0.0,1e-05]
[1779040654966,46.22,78005.87,0.0,0.0,0.0,1e-05]
[1779040660001,46.22,78005.99,0.0,0.0,0.0,1e-05]
[1779040665036,46.22,78003.43,0.0,0.0,0.0,1e-05]
[1779040670070,46.22,78003.55,0.0,0.0,0.0,1e-05]
[1779040675106,46.22,78003.22,0.0,0.0,0.0,1e-05]
[1779040680141,46.22,78003.96,0.0,0.0,0.0,1e-05]
[1779040685176,46.22,78003.59,0.0,0.0,0.0,1e-05]
[1779040690212,46.22,78000.48,0.0,0.0,0.0,1e-05]
[1779040695246,46.22,78001.1,0.0,0.0,0.0,1e-05]
[1779040700281,46.22,78001.0,0.0,0.0,0.0,1e-05]
[1779040708338,46.22,78000.3,0.0,0.0,0.0,1e-05]
[1779040713638,46.22,77998.43,0.0,0.0,0.0,1e-05]
[1779040720423,46.22,77999.04,0.0,0.0,0.0,1e-05]
[1779040725458,46.22,77999.5,0.0,0.0,0.0,1e-05]
[1779040730493,46.22,77999.97,0.0,0.0,0.0,1e-05]
[1779040735528,46.22,78000.28,0.0,0.0,0.0,1e-05]
[1779040740564,46.22,77999.32,0.0,0.0,0.0,1e-05]
[1779040745598,46.22,78000.55,0.0,0.0,0.0,1e-05]
[1779040751640,46.22,78000.18,0.0,0.0,0.0,1e-05]
[1779040756676,46.22,78016.65,0.0,0.0,0.0,1e-05]
[1779040761709,46.22,78015.72,0.0,0.0,0.0,1e-05]
[1779040767752,46.22,78013.78,0.0,0.0,0.0,1e-05]
[1779040774060,46.22,78016.04,0.0,0.0,0.0,1e-05]
[1779040779836,46.22,78017.94,0.0,0.0,0.0,1e-05]
[1779040786884,46.22,78018.2,0.0,0.0,0.0,1e-05]
[1779040791919,46.22,78018.77,0.0,0.0,0.0,1e-05]
[1779040796955,46.22,78020.57,0.0,0.0,0.0,1e-05]
[1779040801990,46.22,78021.45,0.0,0.0,0.0,1e-05]
[1779040807025,46.22,78016.46,0.0,0.0,0.0,1e-05]
[1779040812061,46.22,78016.73,0.0,0.0,0.0,1e-05]
[1779040819110,46.22,78015.55,0.0,0.0,0.0,1e-05]
[1779040824412,46.22,78012.74,0.0,0.0,0.0,1e-05]
[1779040830187,46.22,78009.99,0.0,0.0,0.0,1e-05]
[1779040835222,46.22,78003.54,0.0,0.0,0.0,1e-05]
[1779040841265,46.22,78002.7,0.0,0.0,0.0,1e-05]
[1779040846300,46.22,78002.29,0.0,0.0,0.0,1e-05]
[1779040851335,46.22,78001.15,0.0,0.0,0.0,1e-05]
[1779040856369,46.22,78000.75,0.0,0.0,0.0,1e-05]
[1779040861405,46.22,78007.58,0.0,0.0,0.0,1e-05]
[1779040866441,46.22,78013.56,0.0,0.0,0.0,1e-05]
[1779040871475,46.22,78016.06,0.0,0.0,0.0,1e-05]
[1779040876510,46.22,78022.87,0.0,0.0,0.0,1e-05]
[1779040882553,46.22,78027.38,0.0,0.0,0.0,1e-05]
[1779040887590,46.22,78029.53,0.0,0.0,0.0,1e-05]
[1779040894902,46.22,78033.21,0.0,0.0,0.0,1e-05]
[1779040902696,46.22,78038.06,0.0,0.0,0.0,1e-05]
[1779040907729,46.22,78040.06,0.0,0.0,0.0,1e-05]
[1779040912764,46.22,78041.04,0.0,0.0,0.0,1e-05]
[1779040919813,46.22,78040.83,0.0,0.0,0.0,1e-05]
[1779040925112,46.22,78045.05,0.0,0.0,0.0,1e-05]
[1779040931897,46.22,78052.78,0.0,0.0,0.0,1e-05]
[1779040936933,46.22,78055.15,0.0,0.0,0.0,1e-05]
[1779040941967,46.22,78055.34,0.0,0.0,0.0,1e-05]
[1779040947002,46.22,78058.36,0.0,0.0,0.0,1e-05]
[1779040952037,46.22,78059.15,0.0,0.0,0.0,1e-05]
[1779040957073,46.22,78062.38,0.0,0.0,0.0,1e-05]
[1779040962106,46.22,78072.63,0.0,0.0,0.0,1e-05]
[1779040967142,46.22,78073.82,0.0,0.0,0.0,1e-05]
[1779040972177,46.22,78085.42,0.0,0.0,0.0,1e-05]
[1779040978219,46.22,78087.25,0.0,0.0,0.0,1e-05]
[1779040983254,46.22,78084.72,0.0,0.0,0.0,1e-05]
[1779040988289,46.22,78084.83,0.0,0.0,0.0,1e-05]
[1779040993325,46.22,78086.62,0.0,0.0,0.0,1e-05]
[1779040998360,46.22,78093.8,0.0,0.0,0.0,2e-05]
[1779041003399,46.22,78094.93,0.0,0.0,0.0,2e-05]
[1779041008434,46.22,78095.26,0.0,0.0,0.0,2e-05]
[1779041013469,46.22,78095.82,0.0,0.0,0.0,1e-05]
[1779041019513,46.22,78098.68,0.0,0.0,0.0,2e-05]
[1779041024550,46.22,78097.55,0.0,0.0,0.0,2e-05]
[1779041029586,46.22,78100.21,0.0,0.0,0.0,2e-05]
[1779041034620,46.22,78116.0,0.0,0.0,0.0,2e-05]
[1779041039655,46.22,78118.91,0.0,0.0,0.0,2e-05]
[1779041044691,46.22,78118.9,0.0,0.0,0.0,2e-05]
[1779041049726,46.22,78119.12,0.0,0.0,0.0,2e-05]
[1779041053754,46.22,78137.73,0.0,0.0,0.0,2e-05]
[1779041058789,46.22,78144.82,0.0,0.0,0.0,2e-05]
[1779041063825,46.22,78154.7,0.0,0.0,0.0,2e-05]
[1779041067852,46.22,78179.81,0.0,0.0,0.0,2e-05]
[1779041072887,46.22,78183.49,0.0,0.0,0.0,2e-05]
[1779041074902,46.22,78142.04,0.0,0.0,0.0,2e-05]
[1779041079936,46.22,78138.68,0.0,0.0,0.0,2e-05]
[1779041084971,46.22,78141.94,0.0,0.0,0.0,2e-05]
[1779041090021,46.22,78125.6,0.0,0.0,0.0,2e-05]
[1779041095045,46.22,78129.61,0.0,0.0,0.0,2e-05]
[1779041101089,46.22,78126.25,0.0,0.0,0.0,2e-05]
[1779041106390,46.22,78125.98,0.0,0.0,0.0,2e-05]
[1779041113172,46.22,78124.8,0.0,0.0,0.0,2e-05]
[1779041119214,46.22,78123.15,0.0,0.0,0.0,2e-05]
[1779041124249,46.22,78122.35,0.0,0.0,0.0,2e-05]
[1779041129284,46.22,78130.54,0.0,0.0,0.0,2e-05]
[1779041134323,46.22,78133.96,0.0,0.0,0.0,2e-05]
[1779041139355,46.22,78139.28,0.0,0.0,0.0,2e-05]
[1779041144389,46.22,78144.52,0.0,0.0,0.0,2e-05]
[1779041149424,46.22,78158.8,0.0,0.0,0.0,2e-05]
[1779041154459,46.22,78159.66,0.0,0.0,0.0,2e-05]
[1779041159495,46.22,78159.24,0.0,0.0,0.0,2e-05]
[1779041164533,46.22,78160.24,0.0,0.0,0.0,2e-05]
[1779041169565,46.22,78148.07,0.0,0.0,0.0,2e-05]
[1779041174600,46.22,78147.01,0.0,0.0,0.0,2e-05]
[1779041179635,46.22,78141.92,0.0,0.0,0.0,2e-05]
[1779041184673,46.22,78145.36,0.0,0.0,0.0,2e-05]
[1779041189704,46.22,78150.94,0.0,0.0,0.0,2e-05]
[1779041194740,46.22,78150.66,0.0,0.0,0.0,2e-05]
[1779041199779,46.22,78153.57,0.0,0.0,0.0,2e-05]
[1779041204815,46.22,78154.22,0.0,0.0,0.0,2e-05]
[1779041209851,46.22,78154.2,0.0,0.0,0.0,2e-05]
[1779041217167,46.22,78153.97,0.0,0.0,0.0,2e-05]
[1779041222940,46.22,78151.87,0.0,0.0,0.0,2e-05]
[1779041229989,46.22,78151.62,0.0,0.0,0.0,2e-05]
[1779041235024,46.22,78151.71,0.0,0.0,0.0,2e-05]
[1779041240060,46.22,78144.28,0.0,0.0,0.0,2e-05]
[1779041245094,46.22,78142.77,0.0,0.0,0.0,2e-05]
[1779041250129,46.22,78144.27,0.0,0.0,0.0,2e-05]
[1779041255164,46.22,78139.35,0.0,0.0,0.0,2e-05]
[1779041260200,46.22,78139.92,0.0,0.0,0.0,2e-05]
[1779041265234,46.22,78137.55,0.0,0.0,0.0,2e-05]
[1779041272283,46.22,78136.95,0.0,0.0,0.0,2e-05]
[1779041277589,46.22,78139.59,0.0,0.0,0.0,2e-05]
[1779041284368,46.22,78138.63,0.0,0.0,0.0,2e-05]
[1779041290409,46.22,78139.39,0.0,0.0,0.0,2e-05]
[1779041297729,46.22,78141.04,0.0,0.0,0.0,2e-05]
[1779041305514,46.22,78140.74,0.0,0.0,0.0,2e-05]
[1779041310549,46.22,78141.18,0.0,0.0,0.0,2e-05]
[1779041312565,46.22,78129.89,0.0,0.0,0.0,2e-05]
[1779041316592,46.22,78112.93,0.0,0.0,0.0,1e-05]
[1779041321628,46.22,78118.46,0.0,0.0,0.0,1e-05]
[1779041326662,46.22,78106.36,0.0,0.0,0.0,1e-05]
[1779041331697,46.22,78101.77,0.0,0.0,0.0,1e-05]
[1779041336733,46.22,78106.06,0.0,0.0,0.0,1e-05]
[1779041341777,46.22,78105.13,0.0,0.0,0.0,1e-05]
[1779041346807,46.22,78104.64,0.0,0.0,0.0,1e-05]
[1779041351839,46.22,78104.03,0.0,0.0,0.0,1e-05]
[1779041356873,46.22,78101.19,0.0,0.0,0.0,1e-05]
[1779041361913,46.22,78089.81,0.0,0.0,0.0,1e-05]
[1779041368223,46.22,78090.65,0.0,0.0,0.0,1e-05]
[1779041373997,46.22,78085.72,0.0,0.0,0.0,1e-05]
[1779041379033,46.22,78078.64,0.0,0.0,0.0,1e-05]
[1779041384069,46.22,78079.49,0.0,0.0,0.0,1e-05]
[1779041389104,46.22,78079.13,0.0,0.0,0.0,1e-05]
[1779041394138,46.22,78074.68,0.0,0.0,0.0,1e-05]
[1779041400181,46.22,78073.55,0.0,0.0,0.0,1e-05]
[1779041405215,46.22,78072.84,0.0,0.0,0.0,1e-05]
[1779041412264,46.22,78071.57,0.0,0.0,0.0,1e-05]
[1779041418575,46.22,78069.99,0.0,0.0,0.0,1e-05]
[1779041424348,46.22,78069.73,0.0,0.0,0.0,1e-05]
[1779041429384,46.22,78084.76,0.0,0.0,0.0,1e-05]
[1779041434419,46.22,78087.23,0.0,0.0,0.0,1e-05]
[1779041439453,46.22,78088.31,0.0,0.0,0.0,1e-05]
[1779041444491,46.22,78089.83,0.0,0.0,0.0,1e-05]
[1779041449527,46.22,78085.83,0.0,0.0,0.0,1e-05]
[1779041454563,46.22,78077.25,0.0,0.0,0.0,1e-05]
[1779041459598,46.22,78077.47,0.0,0.0,0.0,1e-05]
[1779041464634,46.22,78084.55,0.0,0.0,0.0,1e-05]
[1779041469672,46.22,78083.74,0.0,0.0,0.0,1e-05]
[1779041474705,46.22,78083.19,0.0,0.0,0.0,1e-05]
[1779041479741,46.22,78086.14,0.0,0.0,0.0,1e-05]
[1779041484775,46.22,78090.48,0.0,0.0,0.0,1e-05]
[1779041489814,46.22,78092.2,0.0,0.0,0.0,1e-05]
[1779041494845,46.22,78086.02,0.0,0.0,0.0,1e-05]
[1779041499882,46.22,78070.6,0.0,0.0,0.0,1e-05]
[1779041507937,46.22,78067.01,0.0,0.0,0.0,1e-05]
[1779041512972,46.22,78063.61,0.0,0.0,0.0,1e-05]
[1779041518009,46.22,78061.14,0.0,0.0,0.0,1e-05]
[1779041523043,46.22,78060.47,0.0,0.0,0.0,1e-05]
[1779041529347,46.22,78058.62,0.0,0.0,0.0,1e-05]
[1779041535127,46.22,78070.4,0.0,0.0,0.0,1e-05]
[1779041540162,46.22,78077.19,0.0,0.0,0.0,1e-05]
[1779041545198,46.22,78079.23,0.0,0.0,0.0,1e-05]
[1779041550232,46.22,78080.58,0.0,0.0,0.0,1e-05]
[1779041555268,46.22,78079.58,0.0,0.0,0.0,1e-05]
[1779041560302,46.22,78080.96,0.0,0.0,0.0,1e-05]
[1779041565338,46.22,78082.81,0.0,0.0,0.0,1e-05]
[1779041570371,46.22,78084.71,0.0,0.0,0.0,1e-05]
[1779041575409,46.22,78086.22,0.0,0.0,0.0,1e-05]
[1779041580444,46.22,78086.05,0.0,0.0,0.0,1e-05]
[1779041585476,46.22,78087.14,0.0,0.0,0.0,1e-05]
[1779041590512,46.22,78088.22,0.0,0.0,0.0,1e-05]
[1779041595548,46.22,78088.92,0.0,0.0,0.0,1e-05]
[1779041600583,46.22,78089.57,0.0,0.0,0.0,1e-05]
[1779041605621,46.22,78089.44,0.0,0.0,0.0,1e-05]
[1779041610653,46.22,78089.3,0.0,0.0,0.0,1e-05]
[1779041615690,46.22,78090.34,0.0,0.0,0.0,1e-05]
[1779041622738,46.22,78099.26,0.0,0.0,0.0,1e-05]
[1779041630050,46.22,78098.79,0.0,0.0,0.0,1e-05]
[1779041635837,46.22,78100.67,0.0,0.0,0.0,1e-05]
[1779041643894,46.22,78101.72,0.0,0.0,0.0,1e-05]
[1779041650944,46.22,78101.43,0.0,0.0,0.0,1e-05]
[1779041656986,46.22,78100.51,0.0,0.0,0.0,1e-05]
[1779041663030,46.22,78089.18,0.0,0.0,0.0,1e-05]
[1779041668067,46.22,78088.48,0.0,0.0,0.0,1e-05]
[1779041673100,46.22,78089.95,0.0,0.0,0.0,1e-05]
[1779041679142,46.22,78090.37,0.0,0.0,0.0,1e-05]
[1779041684177,46.22,78097.15,0.0,0.0,0.0,1e-05]
[1779041689213,46.22,78088.71,0.0,0.0,0.0,1e-05]
[1779041694250,46.22,78084.39,0.0,0.0,0.0,1e-05]
[1779041699284,46.22,78075.66,0.0,0.0,0.0,1e-05]
[1779041704320,46.22,78069.44,0.0,0.0,0.0,1e-05]
[1779041709355,46.22,78066.98,0.0,0.0,0.0,1e-05]
[1779041714390,46.22,78071.49,0.0,0.0,0.0,1e-05]
[1779041720688,46.22,78073.1,0.0,0.0,0.0,1e-05]
[1779041727485,46.22,78073.43,0.0,0.0,0.0,1e-05]
[1779041733525,46.22,78072.01,0.0,0.0,0.0,1e-05]
[1779041738559,46.22,78069.29,0.0,0.0,0.0,1e-05]
[1779041743595,46.22,78067.14,0.0,0.0,0.0,1e-05]
[1779041749636,46.22,78065.13,0.0,0.0,0.0,1e-05]
[1779041756686,46.22,78064.38,0.0,0.0,0.0,1e-05]
[1779041761725,46.22,78061.89,0.0,0.0,0.0,1e-05]
[1779041766756,46.22,78061.41,0.0,0.0,0.0,1e-05]
[1779041771791,46.22,78059.91,0.0,0.0,0.0,1e-05]
[1779041776829,46.22,78059.36,0.0,0.0,0.0,1e-05]
[1779041781862,46.22,78058.47,0.0,0.0,0.0,1e-05]
[1779041786897,46.22,78058.28,0.0,0.0,0.0,1e-05]
[1779041793947,46.22,78057.75,0.0,0.0,0.0,1e-05]
[1779041798982,46.22,78059.95,0.0,0.0,0.0,1e-05]
[1779041804018,46.22,78062.13,0.0,0.0,0.0,1e-05]
[1779041809053,46.22,78062.34,0.0,0.0,0.0,1e-05]
[1779041814089,46.22,78063.02,0.0,0.0,0.0,1e-05]
[1779041821139,46.22,78063.64,0.0,0.0,0.0,1e-05]
[1779041827179,46.22,78075.42,0.0,0.0,0.0,1e-05]
[1779041832214,46.22,78076.51,0.0,0.0,0.0,1e-05]
[1779041837249,46.22,78076.99,0.0,0.0,0.0,1e-05]
[1779041842284,46.22,78076.19,0.0,0.0,0.0,1e-05]
[1779041849333,46.22,78076.42,0.0,0.0,0.0,1e-05]
[1779041854372,46.22,78076.59,0.0,0.0,0.0,1e-05]
[1779041859403,46.22,78076.69,0.0,0.0,0.0,1e-05]
[1779041864438,46.22,78076.81,0.0,0.0,0.0,1e-05]
[1779041869474,46.22,78072.47,0.0,0.0,0.0,1e-05]
[1779041874510,46.22,78065.44,0.0,0.0,0.0,1e-05]
[1779041879547,46.22,78064.08,0.0,0.0,0.0,1e-05]
[1779041886594,46.22,78060.04,0.0,0.0,0.0,1e-05]
[1779041890622,46.22,78042.44,0.0,0.0,0.0,1e-05]
[1779041895658,46.22,78037.26,0.0,0.0,0.0,1e-05]
[1779041900692,46.22,78033.07,0.0,0.0,0.0,1e-05]
[1779041906734,46.22,78030.35,0.0,0.0,0.0,1e-05]
[1779041912089,46.22,78029.28,0.0,0.0,0.0,1e-05]
[1779041917811,46.22,78030.64,0.0,0.0,0.0,1e-05]
[1779041922846,46.22,78036.6,0.0,0.0,0.0,1e-05]
[1779041927881,46.22,78037.12,0.0,0.0,0.0,1e-05]
[1779041932916,46.22,78034.58,0.0,0.0,0.0,1e-05]
[1779041937951,46.22,78033.85,0.0,0.0,0.0,1e-05]
[1779041942990,46.22,78031.28,0.0,0.0,0.0,1e-05]
[1779041948025,46.22,78023.37,0.0,0.0,0.0,1e-05]
[1779041953066,46.22,78009.63,0.0,0.0,0.0,1e-05]
[1779041958099,46.22,78013.2,0.0,0.0,0.0,1e-05]
[1779041963136,46.22,78001.41,0.0,0.0,0.0,1e-05]
[1779041968169,46.22,77993.54,0.0,0.0,0.0,1e-05]
[1779041973206,46.22,77986.61,0.0,0.0,0.0,1e-05]
[1779041978240,46.22,77985.46,0.0,0.0,0.0,1e-05]
[1779041983274,46.22,77981.28,0.0,0.0,0.0,1e-05]
[1779041988312,46.22,77980.98,0.0,0.0,0.0,1e-05]
[1779041993345,46.22,77979.72,0.0,0.0,0.0,1e-05]
[1779041998380,46.22,77980.92,0.0,0.0,0.0,1e-05]
[1779042003416,46.22,77976.92,0.0,0.0,0.0,1e-05]
[1779042008450,46.22,77978.98,0.0,0.0,0.0,1e-05]
[1779042014492,46.22,77979.98,0.0,0.0,0.0,1e-05]
[1779042019527,46.22,77978.11,0.0,0.0,0.0,1e-05]
[1779042024565,46.22,77972.32,0.0,0.0,0.0,1e-05]
[1779042029601,46.22,77962.87,0.0,0.0,0.0,1e-05]
[1779042034635,46.22,77958.3,0.0,0.0,0.0,1e-05]
[1779042039671,46.22,77958.35,0.0,0.0,0.0,1e-05]
[1779042046720,46.22,77958.0,0.0,0.0,0.0,1e-05]
[1779042051756,46.22,77976.51,0.0,0.0,0.0,1e-05]
[1779042056791,46.22,77983.31,0.0,0.0,0.0,1e-05]
[1779042061828,46.22,77968.77,0.0,0.0,0.0,1e-05]
[1779042066860,46.22,77978.85,0.0,0.0,0.0,1e-05]
[1779042071894,46.22,77976.93,0.0,0.0,0.0,1e-05]
[1779042076931,46.22,77975.59,0.0,0.0,0.0,1e-05]
[1779042081965,46.22,77975.85,0.0,0.0,0.0,1e-05]
[1779042087000,46.22,77976.2,0.0,0.0,0.0,1e-05]
[1779042093356,46.22,77976.62,0.0,0.0,0.0,1e-05]
[1779042099084,46.22,77976.83,0.0,0.0,0.0,1e-05]
[1779042104120,46.22,77977.06,0.0,0.0,0.0,1e-05]
[1779042109155,46.22,77967.47,0.0,0.0,0.0,1e-05]
[1779042114190,46.22,77963.08,0.0,0.0,0.0,1e-05]
[1779042119225,46.22,77953.0,0.0,0.0,0.0,1e-05]
[1779042124260,46.22,77950.91,0.0,0.0,0.0,1e-05]
[1779042129295,46.22,77949.43,0.0,0.0,0.0,1e-05]
[1779042135337,46.22,77948.0,0.0,0.0,0.0,1e-05]
[1779042140372,46.22,77947.99,0.0,0.0,0.0,1e-05]
[1779042145407,46.22,77965.27,0.0,0.0,0.0,1e-05]
[1779042150442,46.22,77975.22,0.0,0.0,0.0,1e-05]
[1779042156484,46.22,77978.78,0.0,0.0,0.0,1e-05]
[1779042162526,46.22,77980.12,0.0,0.0,0.0,1e-05]
[1779042167563,46.22,77982.28,0.0,0.0,0.0,1e-05]
[1779042172597,46.22,77982.46,0.0,0.0,0.0,1e-05]
[1779042177631,46.22,77982.56,0.0,0.0,0.0,1e-05]
[1779042182667,46.22,77984.35,0.0,0.0,0.0,1e-05]
[1779042187701,46.22,77985.43,0.0,0.0,0.0,1e-05]
[1779042192735,46.22,77986.92,0.0,0.0,0.0,1e-05]
[1779042197771,46.22,77986.51,0.0,0.0,0.0,1e-05]
[1779042204126,46.22,77985.9,0.0,0.0,0.0,1e-05]
[1779042210864,46.22,77983.18,0.0,0.0,0.0,1e-05]
[1779042215900,46.22,77979.37,0.0,0.0,0.0,1e-05]
[1779042220940,46.22,77978.46,0.0,0.0,0.0,1e-05]
[1779042225970,46.22,77979.97,0.0,0.0,0.0,1e-05]
[1779042231004,46.22,77982.68,0.0,0.0,0.0,1e-05]
[1779042236039,46.22,77983.81,0.0,0.0,0.0,1e-05]
[1779042241074,46.22,77985.31,0.0,0.0,0.0,1e-05]
[1779042246110,46.22,77998.4,0.0,0.0,0.0,1e-05]
[1779042252151,46.22,77995.09,0.0,0.0,0.0,1e-05]
[1779042257185,46.22,77994.71,0.0,0.0,0.0,1e-05]
[1779042263229,46.22,77992.98,0.0,0.0,0.0,1e-05]
[1779042269270,46.22,77992.47,0.0,0.0,0.0,1e-05]
[1779042274618,46.22,77990.12,0.0,0.0,0.0,1e-05]
[1779042281354,46.22,77988.73,0.0,0.0,0.0,1e-05]
[1779042286389,46.22,77988.09,0.0,0.0,0.0,1e-05]
[1779042291425,46.22,77986.4,0.0,0.0,0.0,1e-05]
[1779042296458,46.22,77985.11,0.0,0.0,0.0,1e-05]
[1779042301494,46.22,77984.12,0.0,0.0,0.0,1e-05]
[1779042306532,46.22,77983.82,0.0,0.0,0.0,1e-05]
[1779042311567,46.22,77983.37,0.0,0.0,0.0,1e-05]
[1779042316602,46.22,77982.06,0.0,0.0,0.0,1e-05]
[1779042321641,46.22,77981.83,0.0,0.0,0.0,1e-05]
[1779042326675,46.22,77981.03,0.0,0.0,0.0,1e-05]
[1779042331711,46.22,77981.09,0.0,0.0,0.0,1e-05]
[1779042336746,46.22,77980.43,0.0,0.0,0.0,1e-05]
[1779042341781,46.22,77980.66,0.0,0.0,0.0,1e-05]
[1779042347823,46.22,77980.97,0.0,0.0,0.0,1e-05]
[1779042352858,46.22,77994.99,0.0,0.0,0.0,1e-05]
[1779042357893,46.22,78009.7,0.0,0.0,0.0,1e-05]
[1779042362928,46.22,78023.23,0.0,0.0,0.0,1e-05]
[1779042367963,46.22,78034.75,0.0,0.0,0.0,1e-05]
[1779042372998,46.22,78036.96,0.0,0.0,0.0,1e-05]
[1779042378033,46.22,78037.31,0.0,0.0,0.0,1e-05]
[1779042383068,46.22,78040.3,0.0,0.0,0.0,1e-05]
[1779042388104,46.22,78040.49,0.0,0.0,0.0,1e-05]
[1779042393142,46.22,78039.34,0.0,0.0,0.0,1e-05]
[1779042398177,46.22,78042.68,0.0,0.0,0.0,1e-05]
[1779042403212,46.22,78043.32,0.0,0.0,0.0,1e-05]
[1779042408247,46.22,78042.29,0.0,0.0,0.0,1e-05]
[1779042415613,46.22,78041.44,0.0,0.0,0.0,1e-05]
[1779042422345,46.22,78040.47,0.0,0.0,0.0,1e-05]
[1779042427381,46.22,78040.9,0.0,0.0,0.0,1e-05]
[1779042432416,46.22,78037.91,0.0,0.0,0.0,1e-05]
[1779042438457,46.22,78037.96,0.0,0.0,0.0,1e-05]
[1779042443492,46.22,78037.88,0.0,0.0,0.0,1e-05]
[1779042448527,46.22,78042.52,0.0,0.0,0.0,1e-05]
[1779042453563,46.22,78044.2,0.0,0.0,0.0,1e-05]
[1779042458597,46.22,78051.31,0.0,0.0,0.0,1e-05]
[1779042463632,46.22,78058.55,0.0,0.0,0.0,1e-05]
[1779042475715,46.22,78059.1,0.0,0.0,0.0,1e-05]
[1779042480755,46.22,78064.2,0.0,0.0,0.0,1e-05]
[1779042485788,46.22,78055.13,0.0,0.0,0.0,1e-05]
[1779042490823,46.22,78051.98,0.0,0.0,0.0,1e-05]
[1779042495859,46.22,78062.66,0.0,0.0,0.0,1e-05]
[1779042500894,46.22,78065.75,0.0,0.0,0.0,1e-05]
[1779042505930,46.22,78067.69,0.0,0.0,0.0,1e-05]
[1779042512978,46.22,78068.05,0.0,0.0,0.0,1e-05]
[1779042518013,46.22,78077.1,0.0,0.0,0.0,1e-05]
[1779042523050,46.22,78081.44,0.0,0.0,0.0,1e-05]
[1779042528089,46.22,78077.52,0.0,0.0,0.0,1e-05]
[1779042533119,46.22,78075.8,0.0,0.0,0.0,1e-05]
[1779042538155,46.22,78067.18,0.0,0.0,0.0,1e-05]
[1779042543190,46.22,78063.93,0.0,0.0,0.0,1e-05]
[1779042548225,46.22,78065.44,0.0,0.0,0.0,1e-05]
[1779042553261,46.22,78063.98,0.0,0.0,0.0,1e-05]
[1779042558295,46.22,78068.01,0.0,0.0,0.0,1e-05]
[1779042563330,46.22,78072.19,0.0,0.0,0.0,1e-05]
[1779042569372,46.22,78073.54,0.0,0.0,0.0,1e-05]
[1779042574408,46.22,78078.7,0.0,0.0,0.0,1e-05]
[1779042579442,46.22,78080.38,0.0,0.0,0.0,1e-05]
[1779042584479,46.22,78081.84,0.0,0.0,0.0,1e-05]
[1779042589512,46.22,78079.44,0.0,0.0,0.0,1e-05]
[1779042594547,46.22,78079.19,0.0,0.0,0.0,1e-05]
[1779042599582,46.22,78080.39,0.0,0.0,0.0,1e-05]
[1779042604617,46.22,78080.2,0.0,0.0,0.0,1e-05]
[1779042609656,46.22,78082.42,0.0,0.0,0.0,1e-05]
[1779042614690,46.22,78083.07,0.0,0.0,0.0,1e-05]
[1779042619725,46.22,78083.54,0.0,0.0,0.0,1e-05]
[1779042624761,46.22,78086.32,0.0,0.0,0.0,1e-05]
[1779042629796,46.22,78086.6,0.0,0.0,0.0,1e-05]
[1779042634831,46.22,78091.72,0.0,0.0,0.0,1e-05]
[1779042639866,46.22,78090.65,0.0,0.0,0.0,1e-05]
[1779042645909,46.22,78089.14,0.0,0.0,0.0,1e-05]
[1779042649938,46.22,78068.04,0.0,0.0,0.0,1e-05]
[1779042654974,46.22,78066.05,0.0,0.0,0.0,1e-05]
[1779042660017,46.22,78063.23,0.0,0.0,0.0,1e-05]
[1779042665046,46.22,78062.04,0.0,0.0,0.0,1e-05]
[1779042670081,46.22,78057.09,0.0,0.0,0.0,1e-05]
[1779042675116,46.22,78055.27,0.0,0.0,0.0,1e-05]
[1779042680150,46.22,78053.54,0.0,0.0,0.0,1e-05]
[1779042686192,46.22,78052.2,0.0,0.0,0.0,1e-05]
[1779042692234,46.22,78051.28,0.0,0.0,0.0,1e-05]
[1779042697581,46.22,78053.32,0.0,0.0,0.0,1e-05]
[1779042703312,46.22,78056.49,0.0,0.0,0.0,1e-05]
[1779042708346,46.22,78054.71,0.0,0.0,0.0,1e-05]
[1779042713381,46.22,78052.74,0.0,0.0,0.0,1e-05]
[1779042719422,46.22,78062.45,0.0,0.0,0.0,1e-05]
[1779042724458,46.22,78068.36,0.0,0.0,0.0,1e-05]
[1779042729493,46.22,78077.69,0.0,0.0,0.0,1e-05]
[1779042734529,46.22,78079.66,0.0,0.0,0.0,1e-05]
[1779042739563,46.22,78091.16,0.0,0.0,0.0,1e-05]
[1779042744598,46.22,78092.11,0.0,0.0,0.0,1e-05]
[1779042751647,46.22,78092.78,0.0,0.0,0.0,1e-05]
[1779042756685,46.22,78090.5,0.0,0.0,0.0,1e-05]
[1779042761717,46.22,78090.77,0.0,0.0,0.0,1e-05]
[1779042766752,46.22,78091.66,0.0,0.0,0.0,1e-05]
[1779042772794,46.22,78095.58,0.0,0.0,0.0,1e-05]
[1779042778143,46.22,78094.41,0.0,0.0,0.0,1e-05]
[1779042783875,46.22,78109.76,0.0,0.0,0.0,1e-05]
[1779042788910,46.22,78095.07,0.0,0.0,0.0,1e-05]
[1779042793944,46.22,78091.35,0.0,0.0,0.0,1e-05]
[1779042799986,46.22,78091.67,0.0,0.0,0.0,1e-05]
[1779042805021,46.22,78090.22,0.0,0.0,0.0,1e-05]
[1779042811064,46.22,78089.81,0.0,0.0,0.0,1e-05]
[1779042816098,46.22,78087.79,0.0,0.0,0.0,1e-05]
[1779042821134,46.22,78087.49,0.0,0.0,0.0,1e-05]
[1779042826168,46.22,78085.58,0.0,0.0,0.0,1e-05]
[1779042831203,46.22,78084.1,0.0,0.0,0.0,1e-05]
[1779042836238,46.22,78083.01,0.0,0.0,0.0,1e-05]
[1779042841273,46.22,78088.26,0.0,0.0,0.0,1e-05]
[1779042846309,46.22,78093.0,0.0,0.0,0.0,1e-05]
[1779042853357,46.22,78094.45,0.0,0.0,0.0,1e-05]
[1779042858393,46.22,78094.3,0.0,0.0,0.0,1e-05]
[1779042863427,46.22,78094.13,0.0,0.0,0.0,1e-05]
[1779042868774,46.22,78080.9,0.0,0.0,0.0,1e-05]
[1779042874504,46.22,78076.28,0.0,0.0,0.0,1e-05]
[1779042879539,46.22,78074.97,0.0,0.0,0.0,1e-05]
[1779042884575,46.22,78071.63,0.0,0.0,0.0,1e-05]
[1779042889610,46.22,78071.62,0.0,0.0,0.0,1e-05]
[1779042894644,46.22,78066.94,0.0,0.0,0.0,1e-05]
[1779042899680,46.22,78062.93,0.0,0.0,0.0,1e-05]
[1779042905723,46.22,78064.87,0.0,0.0,0.0,1e-05]
[1779042910757,46.22,78067.25,0.0,0.0,0.0,1e-05]
[1779042915791,46.22,78070.63,0.0,0.0,0.0,1e-05]
[1779042920827,46.22,78071.85,0.0,0.0,0.0,1e-05]
[1779042925861,46.22,78082.41,0.0,0.0,0.0,1e-05]
[1779042930896,46.22,78087.22,0.0,0.0,0.0,1e-05]
[1779042935932,46.22,78091.01,0.0,0.0,0.0,1e-05]
[1779042947008,46.22,78091.08,0.0,0.0,0.0,1e-05]
[1779042952043,46.22,78092.15,0.0,0.0,0.0,1e-05]
[1779042959410,46.22,78091.37,0.0,0.0,0.0,1e-05]
[1779042965135,46.22,78087.57,0.0,0.0,0.0,1e-05]
[1779042970171,46.22,78084.28,0.0,0.0,0.0,1e-05]
[1779042975208,46.22,78083.14,0.0,0.0,0.0,1e-05]
[1779042980240,46.22,78082.62,0.0,0.0,0.0,1e-05]
[1779042989620,46.22,78081.91,0.0,0.0,0.0,1e-05]
[1779042995345,46.22,78082.48,0.0,0.0,0.0,1e-05]
[1779043001387,46.22,78081.28,0.0,0.0,0.0,1e-05]
[1779043006427,46.22,78080.07,0.0,0.0,0.0,1e-05]
[1779043013476,46.22,78079.77,0.0,0.0,0.0,1e-05]
[1779043018511,46.22,78078.36,0.0,0.0,0.0,1e-05]
[1779043023546,46.22,78079.02,0.0,0.0,0.0,1e-05]
[1779043028581,46.22,78079.07,0.0,0.0,0.0,1e-05]
[1779043036638,46.22,78079.12,0.0,0.0,0.0,1e-05]
[1779043041676,46.22,78079.02,0.0,0.0,0.0,1e-05]
[1779043046711,46.22,78078.83,0.0,0.0,0.0,1e-05]
[1779043051747,46.22,78078.63,0.0,0.0,0.0,1e-05]
[1779043056781,46.22,78078.31,0.0,0.0,0.0,1e-05]
[1779043061816,46.22,78078.42,0.0,0.0,0.0,1e-05]
[1779043069872,46.22,78078.28,0.0,0.0,0.0,1e-05]
[1779043075915,46.22,78078.31,0.0,0.0,0.0,1e-05]
[1779043080950,46.22,78078.4,0.0,0.0,0.0,1e-05]
[1779043085985,46.22,78081.11,0.0,0.0,0.0,1e-05]
[1779043091020,46.22,78081.05,0.0,0.0,0.0,1e-05]
[1779043096056,46.22,78080.7,0.0,0.0,0.0,1e-05]
[1779043101090,46.22,78080.41,0.0,0.0,0.0,1e-05]
[1779043106125,46.22,78080.77,0.0,0.0,0.0,1e-05]
[1779043111163,46.22,78080.4,0.0,0.0,0.0,1e-05]
[1779043117202,46.22,78079.43,0.0,0.0,0.0,1e-05]
[1779043122237,46.22,78079.43,0.0,0.0,0.0,1e-05]
[1779043127273,46.22,78083.85,0.0,0.0,0.0,1e-05]
[1779043134321,46.22,78086.04,0.0,0.0,0.0,1e-05]
[1779043139358,46.22,78086.36,0.0,0.0,0.0,1e-05]
[1779043145399,46.22,78087.34,0.0,0.0,0.0,1e-05]
[1779043150434,46.22,78080.44,0.0,0.0,0.0,1e-05]
[1779043155469,46.22,78080.02,0.0,0.0,0.0,1e-05]
[1779043160504,46.22,78081.6,0.0,0.0,0.0,1e-05]
[1779043165539,46.22,78081.18,0.0,0.0,0.0,1e-05]
[1779043170887,46.22,78079.83,0.0,0.0,0.0,1e-05]
[1779043176617,46.22,78079.83,0.0,0.0,0.0,1e-05]
[1779043181655,46.22,78079.54,0.0,0.0,0.0,1e-05]
[1779043190717,46.22,78078.96,0.0,0.0,0.0,1e-05]
[1779043195752,46.22,78079.01,0.0,0.0,0.0,1e-05]
[1779043201097,46.22,78078.63,0.0,0.0,0.0,1e-05]
[1779043208843,46.22,78078.55,0.0,0.0,0.0,1e-05]
[1779043213878,46.22,78078.03,0.0,0.0,0.0,1e-05]
[1779043218914,46.22,78075.77,0.0,0.0,0.0,1e-05]
[1779043223951,46.22,78069.22,0.0,0.0,0.0,1e-05]
[1779043228984,46.22,78071.18,0.0,0.0,0.0,1e-05]
[1779043234018,46.22,78072.85,0.0,0.0,0.0,1e-05]
[1779043239054,46.22,78074.83,0.0,0.0,0.0,1e-05]
[1779043244091,46.22,78071.97,0.0,0.0,0.0,1e-05]
[1779043250130,46.22,78087.66,0.0,0.0,0.0,1e-05]
[1779043256176,46.22,78085.74,0.0,0.0,0.0,1e-05]
[1779043261521,46.22,78076.44,0.0,0.0,0.0,1e-05]
[1779043267250,46.22,78074.66,0.0,0.0,0.0,1e-05]
[1779043272284,46.22,78073.16,0.0,0.0,0.0,1e-05]
[1779043277321,46.22,78073.93,0.0,0.0,0.0,1e-05]
[1779043282357,46.22,78073.76,0.0,0.0,0.0,1e-05]
[1779043287390,46.22,78073.93,0.0,0.0,0.0,1e-05]
[1779043292425,46.22,78073.83,0.0,0.0,0.0,1e-05]
[1779043297461,46.22,78075.56,0.0,0.0,0.0,1e-05]
[1779043303503,46.22,78075.67,0.0,0.0,0.0,1e-05]
[1779043309545,46.22,78076.33,0.0,0.0,0.0,1e-05]
[1779043315587,46.22,78078.0,0.0,0.0,0.0,1e-05]
[1779043321629,46.22,78077.69,0.0,0.0,0.0,1e-05]
[1779043326664,46.22,78087.45,0.0,0.0,0.0,1e-05]
[1779043332011,46.22,78086.61,0.0,0.0,0.0,1e-05]
[1779043337740,46.22,78084.98,0.0,0.0,0.0,1e-05]
[1779043344790,46.22,78085.2,0.0,0.0,0.0,1e-05]
[1779043349825,46.22,78081.89,0.0,0.0,0.0,1e-05]
[1779043357881,46.22,78080.98,0.0,0.0,0.0,1e-05]
[1779043362920,46.22,78080.09,0.0,0.0,0.0,1e-05]
[1779043367953,46.22,78080.05,0.0,0.0,0.0,1e-05]
[1779043372988,46.22,78079.75,0.0,0.0,0.0,1e-05]
[1779043382362,46.22,78079.29,0.0,0.0,0.0,1e-05]
[1779043392434,46.22,78079.12,0.0,0.0,0.0,1e-05]
[1779043398165,46.22,78079.3,0.0,0.0,0.0,1e-05]
[1779043405214,46.22,78079.41,0.0,0.0,0.0,1e-05]
[1779043410249,46.22,78079.0,0.0,0.0,0.0,1e-05]
[1779043418305,46.22,78078.7,0.0,0.0,0.0,1e-05]
[1779043423340,46.22,78078.62,0.0,0.0,0.0,1e-05]
[1779043428376,46.22,78073.81,0.0,0.0,0.0,1e-05]
[1779043433410,46.22,78073.52,0.0,0.0,0.0,1e-05]
[1779043438445,46.22,78074.32,0.0,0.0,0.0,1e-05]
[1779043443479,46.22,78074.85,0.0,0.0,0.0,1e-05]
[1779043448515,46.22,78075.89,0.0,0.0,0.0,1e-05]
[1779043453550,46.22,78076.61,0.0,0.0,0.0,1e-05]
[1779043461607,46.22,78077.78,0.0,0.0,0.0,1e-05]
[1779043468656,46.22,78079.29,0.0,0.0,0.0,1e-05]
[1779043473692,46.22,78079.91,0.0,0.0,0.0,1e-05]
[1779043479734,46.22,78079.6,0.0,0.0,0.0,1e-05]
[1779043484769,46.22,78080.64,0.0,0.0,0.0,1e-05]
[1779043489805,46.22,78081.21,0.0,0.0,0.0,1e-05]
[1779043494842,46.22,78082.0,0.0,0.0,0.0,1e-05]
[1779043499877,46.22,78076.35,0.0,0.0,0.0,1e-05]
[1779043505918,46.22,78074.54,0.0,0.0,0.0,1e-05]
[1779043510954,46.22,78072.13,0.0,0.0,0.0,1e-05]
[1779043515989,46.22,78067.53,0.0,0.0,0.0,1e-05]
[1779043522031,46.22,78081.64,0.0,0.0,0.0,1e-05]
[1779043527069,46.22,78082.03,0.0,0.0,0.0,1e-05]
[1779043532101,46.22,78082.3,0.0,0.0,0.0,1e-05]
[1779043537136,46.22,78082.72,0.0,0.0,0.0,1e-05]
[1779043543491,46.22,78082.17,0.0,0.0,0.0,1e-05]
[1779043549222,46.22,78070.97,0.0,0.0,0.0,1e-05]
[1779043555262,46.22,78068.54,0.0,0.0,0.0,1e-05]
[1779043560297,46.22,78067.76,0.0,0.0,0.0,1e-05]
[1779043565332,46.22,78066.35,0.0,0.0,0.0,1e-05]
[1779043570367,46.22,78063.75,0.0,0.0,0.0,1e-05]
[1779043577416,46.22,78060.98,0.0,0.0,0.0,1e-05]
[1779043582451,46.22,78056.35,0.0,0.0,0.0,1e-05]
[1779043587487,46.22,78059.75,0.0,0.0,0.0,1e-05]
[1779043592521,46.22,78057.91,0.0,0.0,0.0,1e-05]
[1779043597557,46.22,78057.72,0.0,0.0,0.0,1e-05]
[1779043602595,46.22,78065.79,0.0,0.0,0.0,1e-05]
[1779043607629,46.22,78068.42,0.0,0.0,0.0,1e-05]
[1779043612668,46.22,78069.12,0.0,0.0,0.0,1e-05]
[1779043617699,46.22,78070.91,0.0,0.0,0.0,1e-05]
[1779043622734,46.22,78072.03,0.0,0.0,0.0,1e-05]
[1779043627769,46.22,78073.21,0.0,0.0,0.0,1e-05]
[1779043632804,46.22,78074.52,0.0,0.0,0.0,1e-05]
[1779043637842,46.22,78075.39,0.0,0.0,0.0,1e-05]
[1779043642874,46.22,78075.96,0.0,0.0,0.0,1e-05]
[1779043647909,46.22,78076.93,0.0,0.0,0.0,1e-05]
[1779043652945,46.22,78077.36,0.0,0.0,0.0,1e-05]
[1779043657980,46.22,78076.19,0.0,0.0,0.0,1e-05]
[1779043663014,46.22,78068.82,0.0,0.0,0.0,1e-05]
[1779043668049,46.22,78067.01,0.0,0.0,0.0,1e-05]
[1779043673084,46.22,78065.07,0.0,0.0,0.0,1e-05]
[1779043678120,46.22,78063.51,0.0,0.0,0.0,1e-05]
[1779043683156,46.22,78060.82,0.0,0.0,0.0,1e-05]
[1779043688189,46.22,78059.17,0.0,0.0,0.0,1e-05]
[1779043693224,46.22,78058.72,0.0,0.0,0.0,1e-05]
[1779043699271,46.22,78070.0,0.0,0.0,0.0,1e-05]
[1779043704614,46.22,78072.86,0.0,0.0,0.0,1e-05]
[1779043711350,46.22,78074.62,0.0,0.0,0.0,1e-05]
[1779043716385,46.22,78075.87,0.0,0.0,0.0,1e-05]
[1779043722427,46.22,78077.96,0.0,0.0,0.0,1e-05]
[1779043727462,46.22,78079.26,0.0,0.0,0.0,1e-05]
[1779043734823,46.22,78079.37,0.0,0.0,0.0,1e-05]
[1779043740553,46.22,78080.35,0.0,0.0,0.0,1e-05]
[1779043745589,46.22,78081.5,0.0,0.0,0.0,1e-05]
[1779043750623,46.22,78089.81,0.0,0.0,0.0,1e-05]
[1779043755659,46.22,78095.2,0.0,0.0,0.0,1e-05]
[1779043761700,46.22,78093.54,0.0,0.0,0.0,1e-05]
[1779043775106,46.22,78091.14,0.0,0.0,0.0,1e-05]
[1779043782849,46.22,78097.21,0.0,0.0,0.0,1e-05]
[1779043787883,46.22,78104.04,0.0,0.0,0.0,1e-05]
[1779043792922,46.22,78101.74,0.0,0.0,0.0,1e-05]
[1779043797960,46.22,78100.99,0.0,0.0,0.0,1e-05]
[1779043802994,46.22,78093.02,0.0,0.0,0.0,1e-05]
[1779043811051,46.22,78091.73,0.0,0.0,0.0,1e-05]
[1779043816087,46.22,78087.95,0.0,0.0,0.0,1e-05]
[1779043821122,46.22,78078.9,0.0,0.0,0.0,1e-05]
[1779043826156,46.22,78094.21,0.0,0.0,0.0,1e-05]
[1779043832198,46.22,78094.81,0.0,0.0,0.0,1e-05]
[1779043837237,46.22,78097.18,0.0,0.0,0.0,1e-05]
[1779043842272,46.22,78096.32,0.0,0.0,0.0,1e-05]
[1779043847307,46.22,78096.79,0.0,0.0,0.0,1e-05]
[1779043852346,46.22,78097.92,0.0,0.0,0.0,1e-05]
[1779043857380,46.22,78100.63,0.0,0.0,0.0,1e-05]
[1779043862415,46.22,78098.23,0.0,0.0,0.0,1e-05]
[1779043867453,46.22,78087.62,0.0,0.0,0.0,1e-05]
[1779043872484,46.22,78086.77,0.0,0.0,0.0,1e-05]
[1779043877520,46.22,78087.27,0.0,0.0,0.0,1e-05]
[1779043884574,46.22,78087.6,0.0,0.0,0.0,1e-05]
[1779043889606,46.22,78088.87,0.0,0.0,0.0,1e-05]
[1779043894642,46.22,78097.4,0.0,0.0,0.0,1e-05]
[1779043899678,46.22,78097.66,0.0,0.0,0.0,1e-05]
[1779043906026,46.22,78098.11,0.0,0.0,0.0,1e-05]
[1779043911760,46.22,78102.07,0.0,0.0,0.0,1e-05]
[1779043916795,46.22,78106.37,0.0,0.0,0.0,1e-05]
[1779043921830,46.22,78110.04,0.0,0.0,0.0,1e-05]
[1779043928882,46.22,78109.98,0.0,0.0,0.0,1e-05]
[1779043933913,46.22,78113.72,0.0,0.0,0.0,1e-05]
[1779043943987,46.22,78115.81,0.0,0.0,0.0,1e-05]
[1779043949023,46.22,78119.47,0.0,0.0,0.0,1e-05]
[1779043954057,46.22,78119.79,0.0,0.0,0.0,1e-05]
[1779043961106,46.22,78121.5,0.0,0.0,0.0,1e-05]
[1779043966449,46.22,78123.08,0.0,0.0,0.0,1e-05]
[1779043975204,46.22,78123.43,0.0,0.0,0.0,1e-05]
[1779043980239,46.22,78123.99,0.0,0.0,0.0,1e-05]
[1779043986589,46.22,78124.51,0.0,0.0,0.0,1e-05]
[1779043992323,46.22,78126.98,0.0,0.0,0.0,1e-05]
[1779044001386,46.22,78127.96,0.0,0.0,0.0,1e-05]
[1779044007429,46.22,78128.53,0.0,0.0,0.0,1e-05]
[1779044012464,46.22,78138.07,0.0,0.0,0.0,1e-05]
[1779044017499,46.22,78141.19,0.0,0.0,0.0,1e-05]
[1779044022535,46.22,78146.78,0.0,0.0,0.0,1e-05]
[1779044027572,46.22,78146.83,0.0,0.0,0.0,1e-05]
[1779044033611,46.22,78149.75,0.0,0.0,0.0,1e-05]
[1779044038648,46.22,78143.77,0.0,0.0,0.0,1e-05]
[1779044043681,46.22,78142.24,0.0,0.0,0.0,1e-05]
[1779044048720,46.22,78144.34,0.0,0.0,0.0,1e-05]
[1779044057081,46.22,78143.54,0.0,0.0,0.0,1e-05]
[1779044062819,46.22,78136.21,0.0,0.0,0.0,1e-05]
[1779044068862,46.22,78137.6,0.0,0.0,0.0,1e-05]
[1779044073894,46.22,78137.26,0.0,0.0,0.0,1e-05]
[1779044078930,46.22,78137.36,0.0,0.0,0.0,1e-05]
[1779044083965,46.22,78137.34,0.0,0.0,0.0,1e-05]
[1779044089001,46.22,78139.02,0.0,0.0,0.0,1e-05]
[1779044095043,46.22,78138.19,0.0,0.0,0.0,1e-05]
[1779044100079,46.22,78141.76,0.0,0.0,0.0,1e-05]
[1779044105114,46.22,78143.81,0.0,0.0,0.0,1e-05]
[1779044110147,46.22,78151.63,0.0,0.0,0.0,1e-05]
[1779044115182,46.22,78162.95,0.0,0.0,0.0,1e-05]
[1779044120217,46.22,78164.09,0.0,0.0,0.0,1e-05]
[1779044126260,46.22,78159.18,0.0,0.0,0.0,1e-05]
[1779044131295,46.22,78158.93,0.0,0.0,0.0,1e-05]
[1779044137641,46.22,78159.49,0.0,0.0,0.0,1e-05]
[1779044143381,46.22,78158.9,0.0,0.0,0.0,1e-05]
[1779044148418,46.22,78154.8,0.0,0.0,0.0,1e-05]
[1779044153451,46.22,78162.04,0.0,0.0,0.0,1e-05]
[1779044158486,46.22,78162.55,0.0,0.0,0.0,1e-05]
[1779044165535,46.22,78159.11,0.0,0.0,0.0,1e-05]
[1779044171577,46.22,78159.03,0.0,0.0,0.0,1e-05]
[1779044177922,46.22,78156.69,0.0,0.0,0.0,1e-05]
[1779044184665,46.22,78156.69,0.0,0.0,0.0,1e-05]
[1779044189703,46.22,78156.56,0.0,0.0,0.0,1e-05]
[1779044194738,46.22,78155.32,0.0,0.0,0.0,1e-05]
[1779044201793,46.22,78153.66,0.0,0.0,0.0,1e-05]
[1779044208135,46.22,78151.9,0.0,0.0,0.0,1e-05]
[1779044213881,46.22,78145.53,0.0,0.0,0.0,1e-05]
[1779044218921,46.22,78145.3,0.0,0.0,0.0,1e-05]
[1779044223955,46.22,78145.82,0.0,0.0,0.0,1e-05]
[1779044228988,46.22,78145.48,0.0,0.0,0.0,1e-05]
[1779044234027,46.22,78153.65,0.0,0.0,0.0,1e-05]
[1779044239062,46.22,78153.19,0.0,0.0,0.0,1e-05]
[1779044245104,46.22,78152.24,0.0,0.0,0.0,1e-05]
[1779044250139,46.22,78149.25,0.0,0.0,0.0,1e-05]
[1779044255174,46.22,78148.36,0.0,0.0,0.0,1e-05]
[1779044257192,46.22,78174.33,0.0,0.0,0.0,1e-05]
[1779044262226,46.22,78183.64,0.0,0.0,0.0,1e-05]
[1779044267261,46.22,78182.17,0.0,0.0,0.0,1e-05]
[1779044272298,46.22,78165.0,0.0,0.0,0.0,1e-05]
[1779044277334,46.22,78165.75,0.0,0.0,0.0,1e-05]
[1779044282369,46.22,78168.87,0.0,0.0,0.0,1e-05]
[1779044288713,46.22,78170.55,0.0,0.0,0.0,1e-05]
[1779044294453,46.22,78173.67,0.0,0.0,0.0,1e-05]
[1779044299488,46.22,78176.54,0.0,0.0,0.0,1e-05]
[1779044305530,46.22,78177.58,0.0,0.0,0.0,1e-05]
[1779044311572,46.22,78177.97,0.0,0.0,0.0,1e-05]
[1779044317615,46.22,78178.8,0.0,0.0,0.0,1e-05]
[1779044323656,46.22,78170.59,0.0,0.0,0.0,1e-05]
[1779044329698,46.22,78170.58,0.0,0.0,0.0,1e-05]
[1779044335741,46.22,78171.11,0.0,0.0,0.0,1e-05]
[1779044340776,46.22,78172.52,0.0,0.0,0.0,1e-05]
[1779044347824,46.22,78171.84,0.0,0.0,0.0,1e-05]
[1779044352861,46.22,78175.2,0.0,0.0,0.0,1e-05]
[1779044357895,46.22,78182.0,0.0,0.0,0.0,1e-05]
[1779044362929,46.22,78185.72,0.0,0.0,0.0,1e-05]
[1779044367966,46.22,78185.73,0.0,0.0,0.0,1e-05]
[1779044373001,46.22,78188.88,0.0,0.0,0.0,1e-05]
[1779044378034,46.22,78190.11,0.0,0.0,0.0,1e-05]
[1779044379348,46.22,78208.38,0.0,0.0,0.0,1e-05]
[1779044385083,46.22,78206.11,0.0,0.0,0.0,1e-05]
[1779044390118,46.22,78203.25,0.0,0.0,0.0,1e-05]
[1779044396161,46.22,78203.46,0.0,0.0,0.0,1e-05]
[1779044401196,46.22,78195.68,0.0,0.0,0.0,1e-05]
[1779044406229,46.22,78199.29,0.0,0.0,0.0,1e-05]
[1779044411265,46.22,78199.26,0.0,0.0,0.0,1e-05]
[1779044416300,46.22,78198.58,0.0,0.0,0.0,1e-05]
[1779044421335,46.22,78199.67,0.0,0.0,0.0,1e-05]
[1779044426370,46.22,78199.52,0.0,0.0,0.0,1e-05]
[1779044432412,46.22,78198.26,0.0,0.0,0.0,1e-05]
[1779044437447,46.22,78202.28,0.0,0.0,0.0,1e-05]
[1779044442486,46.22,78200.19,0.0,0.0,0.0,1e-05]
[1779044448525,46.22,78199.07,0.0,0.0,0.0,1e-05]
[1779044453560,46.22,78198.86,0.0,0.0,0.0,1e-05]
[1779044458595,46.22,78198.67,0.0,0.0,0.0,1e-05]
[1779044463630,46.22,78185.25,0.0,0.0,0.0,1e-05]
[1779044468665,46.22,78182.88,0.0,0.0,0.0,1e-05]
[1779044473700,46.22,78177.3,0.0,0.0,0.0,1e-05]
[1779044478734,46.22,78178.16,0.0,0.0,0.0,1e-05]
[1779044483771,46.22,78179.13,0.0,0.0,0.0,1e-05]
[1779044488807,46.22,78179.88,0.0,0.0,0.0,1e-05]
[1779044494848,46.22,78181.64,0.0,0.0,0.0,1e-05]
[1779044499883,46.22,78182.19,0.0,0.0,0.0,1e-05]
[1779044504917,46.22,78182.67,0.0,0.0,0.0,1e-05]
[1779044510960,46.22,78181.89,0.0,0.0,0.0,1e-05]
[1779044520388,46.22,78178.72,0.0,0.0,0.0,1e-05]
[1779044526065,46.22,78176.16,0.0,0.0,0.0,1e-05]
[1779044531100,46.22,78181.17,0.0,0.0,0.0,1e-05]
[1779044536135,46.22,78185.87,0.0,0.0,0.0,1e-05]
[1779044541171,46.22,78186.41,0.0,0.0,0.0,1e-05]
[1779044546208,46.22,78186.95,0.0,0.0,0.0,1e-05]
[1779044551242,46.22,78194.53,0.0,0.0,0.0,1e-05]
[1779044556283,46.22,78198.86,0.0,0.0,0.0,1e-05]
[1779044561313,46.22,78205.78,0.0,0.0,0.0,1e-05]
[1779044566348,46.22,78209.06,0.0,0.0,0.0,1e-05]
[1779044571383,46.22,78209.22,0.0,0.0,0.0,1e-05]
[1779044576418,46.22,78209.98,0.0,0.0,0.0,1e-05]
[1779044582460,46.22,78208.28,0.0,0.0,0.0,1e-05]
[1779044587495,46.22,78207.25,0.0,0.0,0.0,1e-05]
[1779044593537,46.22,78203.09,0.0,0.0,0.0,1e-05]
[1779044600950,46.22,78199.9,0.0,0.0,0.0,1e-05]
[1779044606628,46.22,78198.99,0.0,0.0,0.0,1e-05]
[1779044611664,46.22,78197.9,0.0,0.0,0.0,1e-05]
[1779044616699,46.22,78197.15,0.0,0.0,0.0,1e-05]
[1779044621733,46.22,78194.37,0.0,0.0,0.0,1e-05]
[1779044626768,46.22,78193.76,0.0,0.0,0.0,1e-05]
[1779044631803,46.22,78190.45,0.0,0.0,0.0,1e-05]
[1779044636838,46.22,78179.29,0.0,0.0,0.0,1e-05]
[1779044641873,46.22,78177.53,0.0,0.0,0.0,1e-05]
[1779044646909,46.22,78174.75,0.0,0.0,0.0,1e-05]
[1779044651943,46.22,78173.86,0.0,0.0,0.0,1e-05]
[1779044656978,46.22,78171.08,0.0,0.0,0.0,1e-05]
[1779044662014,46.22,78173.72,0.0,0.0,0.0,1e-05]
[1779044669062,46.22,78176.04,0.0,0.0,0.0,1e-05]
[1779044674097,46.22,78173.27,0.0,0.0,0.0,1e-05]
[1779044679132,46.22,78170.37,0.0,0.0,0.0,1e-05]
[1779044684167,46.22,78177.42,0.0,0.0,0.0,1e-05]
[1779044689203,46.22,78183.8,0.0,0.0,0.0,1e-05]
[1779044694238,46.22,78192.28,0.0,0.0,0.0,1e-05]
[1779044699274,46.22,78202.57,0.0,0.0,0.0,1e-05]
[1779044704309,46.22,78204.97,0.0,0.0,0.0,1e-05]
[1779044708337,46.22,78184.92,0.0,0.0,0.0,1e-05]
[1779044713372,46.22,78185.95,0.0,0.0,0.0,1e-05]
[1779044718409,46.22,78186.33,0.0,0.0,0.0,1e-05]
[1779044723450,46.22,78186.59,0.0,0.0,0.0,1e-05]
[1779044728479,46.22,78186.83,0.0,0.0,0.0,1e-05]
[1779044733514,46.22,78185.88,0.0,0.0,0.0,1e-05]
[1779044741952,46.22,78184.7,0.0,0.0,0.0,1e-05]
[1779044748619,46.22,78183.99,0.0,0.0,0.0,1e-05]
[1779044758689,46.22,78184.66,0.0,0.0,0.0,1e-05]
[1779044766745,46.22,78185.04,0.0,0.0,0.0,1e-05]
[1779044772161,46.22,78181.19,0.0,0.0,0.0,1e-05]
[1779044777822,46.22,78181.76,0.0,0.0,0.0,1e-05]
[1779044782858,46.22,78181.83,0.0,0.0,0.0,1e-05]
[1779044787894,46.22,78180.31,0.0,0.0,0.0,1e-05]
[1779044792928,46.22,78182.49,0.0,0.0,0.0,1e-05]
[1779044798970,46.22,78183.09,0.0,0.0,0.0,1e-05]
[1779044804008,46.22,78183.45,0.0,0.0,0.0,1e-05]
[1779044809040,46.22,78182.95,0.0,0.0,0.0,1e-05]
[1779044815082,46.22,78184.09,0.0,0.0,0.0,1e-05]
[1779044820117,46.22,78190.67,0.0,0.0,0.0,1e-05]
[1779044825152,46.22,78193.7,0.0,0.0,0.0,1e-05]
[1779044830188,46.22,78197.49,0.0,0.0,0.0,1e-05]
[1779044835222,46.22,78204.29,0.0,0.0,0.0,1e-05]
[1779044841265,46.22,78204.86,0.0,0.0,0.0,1e-05]
[1779044846299,46.22,78203.86,0.0,0.0,0.0,1e-05]
[1779044851334,46.22,78206.08,0.0,0.0,0.0,1e-05]
[1779044856369,46.22,78205.16,0.0,0.0,0.0,1e-05]
[1779044862411,46.22,78204.54,0.0,0.0,0.0,1e-05]
[1779044867446,46.22,78203.14,0.0,0.0,0.0,1e-05]
[1779044873488,46.22,78202.76,0.0,0.0,0.0,1e-05]
[1779044881547,46.22,78202.54,0.0,0.0,0.0,1e-05]
[1779044886579,46.22,78204.36,0.0,0.0,0.0,1e-05]
[1779044891614,46.22,78203.47,0.0,0.0,0.0,1e-05]
[1779044896649,46.22,78205.01,0.0,0.0,0.0,1e-05]
[1779044901684,46.22,78205.53,0.0,0.0,0.0,1e-05]
[1779044906720,46.22,78205.54,0.0,0.0,0.0,1e-05]
[1779044910749,46.22,78222.97,0.0,0.0,0.0,1e-05]
[1779044915784,46.22,78216.52,0.0,0.0,0.0,1e-05]
[1779044920819,46.22,78217.09,0.0,0.0,0.0,1e-05]
[1779044926861,46.22,78214.88,0.0,0.0,0.0,1e-05]
[1779044931896,46.22,78215.35,0.0,0.0,0.0,1e-05]
[1779044936931,46.22,78215.26,0.0,0.0,0.0,1e-05]
[1779044941966,46.22,78209.14,0.0,0.0,0.0,1e-05]
[1779044947001,46.22,78206.43,0.0,0.0,0.0,1e-05]
[1779044952039,46.22,78200.97,0.0,0.0,0.0,1e-05]
[1779044957071,46.22,78198.01,0.0,0.0,0.0,1e-05]
[1779044962106,46.22,78197.93,0.0,0.0,0.0,1e-05]
[1779044967141,46.22,78191.04,0.0,0.0,0.0,1e-05]
[1779044972176,46.22,78186.62,0.0,0.0,0.0,1e-05]
[1779044978218,46.22,78187.72,0.0,0.0,0.0,1e-05]
[1779044983253,46.22,78187.54,0.0,0.0,0.0,1e-05]
[1779044991312,46.22,78188.14,0.0,0.0,0.0,1e-05]
[1779044996346,46.22,78188.69,0.0,0.0,0.0,1e-05]
[1779045001397,46.22,78188.92,0.0,0.0,0.0,1e-05]
[1779045006425,46.22,78168.48,0.0,0.0,0.0,1e-05]
[1779045011461,46.22,78180.64,0.0,0.0,0.0,1e-05]
[1779045016495,46.22,78183.57,0.0,0.0,0.0,1e-05]
[1779045021535,46.22,78184.23,0.0,0.0,0.0,1e-05]
[1779045026565,46.22,78184.77,0.0,0.0,0.0,1e-05]
[1779045031600,46.22,78185.23,0.0,0.0,0.0,1e-05]
[1779045036635,46.22,78186.31,0.0,0.0,0.0,1e-05]
[1779045043684,46.22,78186.82,0.0,0.0,0.0,1e-05]
[1779045048719,46.22,78187.44,0.0,0.0,0.0,1e-05]
[1779045054123,46.22,78188.05,0.0,0.0,0.0,1e-05]
[1779045059800,46.22,78174.09,0.0,0.0,0.0,1e-05]
[1779045064836,46.22,78181.89,0.0,0.0,0.0,1e-05]
[1779045069871,46.22,78182.36,0.0,0.0,0.0,1e-05]
[1779045074906,46.22,78182.72,0.0,0.0,0.0,1e-05]
[1779045080948,46.22,78182.98,0.0,0.0,0.0,1e-05]
[1779045085983,46.22,78183.83,0.0,0.0,0.0,1e-05]
[1779045092025,46.22,78184.1,0.0,0.0,0.0,1e-05]
[1779045097064,46.22,78184.35,0.0,0.0,0.0,1e-05]
[1779045102098,46.22,78181.94,0.0,0.0,0.0,1e-05]
[1779045109146,46.22,78182.63,0.0,0.0,0.0,1e-05]
[1779045114543,46.22,78183.46,0.0,0.0,0.0,1e-05]
[1779045120223,46.22,78183.69,0.0,0.0,0.0,1e-05]
[1779045125258,46.22,78183.8,0.0,0.0,0.0,1e-05]
[1779045130293,46.22,78178.24,0.0,0.0,0.0,1e-05]
[1779045135328,46.22,78173.8,0.0,0.0,0.0,1e-05]
[1779045140365,46.22,78172.73,0.0,0.0,0.0,1e-05]
[1779045145400,46.22,78172.27,0.0,0.0,0.0,1e-05]
[1779045150435,46.22,78171.0,0.0,0.0,0.0,1e-05]
[1779045155469,46.22,78170.31,0.0,0.0,0.0,1e-05]
[1779045160505,46.22,78169.97,0.0,0.0,0.0,1e-05]
[1779045165541,46.22,78172.98,0.0,0.0,0.0,1e-05]
[1779045170579,46.22,78176.51,0.0,0.0,0.0,1e-05]
[1779045179638,46.22,78176.68,0.0,0.0,0.0,1e-05]
[1779045185682,46.22,78178.38,0.0,0.0,0.0,1e-05]
[1779045190718,46.22,78179.31,0.0,0.0,0.0,1e-05]
[1779045195753,46.22,78180.03,0.0,0.0,0.0,1e-05]
[1779045201798,46.22,78180.45,0.0,0.0,0.0,1e-05]
[1779045206833,46.22,78183.31,0.0,0.0,0.0,1e-05]
[1779045211868,46.22,78183.82,0.0,0.0,0.0,1e-05]
[1779045216903,46.22,78185.1,0.0,0.0,0.0,1e-05]
[1779045221938,46.22,78185.26,0.0,0.0,0.0,1e-05]
[1779045227982,46.22,78185.49,0.0,0.0,0.0,1e-05]
[1779045235388,46.22,78185.15,0.0,0.0,0.0,1e-05]
[1779045241070,46.22,78185.83,0.0,0.0,0.0,1e-05]
[1779045246109,46.22,78180.7,0.0,0.0,0.0,1e-05]
[1779045252148,46.22,78178.6,0.0,0.0,0.0,1e-05]
[1779045257183,46.22,78176.08,0.0,0.0,0.0,1e-05]
[1779045265598,46.22,78174.75,0.0,0.0,0.0,1e-05]
[1779045275668,46.22,78172.79,0.0,0.0,0.0,1e-05]
[1779045281351,46.22,78171.15,0.0,0.0,0.0,1e-05]
[1779045285740,46.22,78189.68,0.0,0.0,0.0,1e-05]
[1779045291421,46.22,78193.89,0.0,0.0,0.0,1e-05]
[1779045297463,46.22,78194.0,0.0,0.0,0.0,1e-05]
[1779045302501,46.22,78193.53,0.0,0.0,0.0,1e-05]
[1779045310557,46.22,78192.5,0.0,0.0,0.0,1e-05]
[1779045315951,46.22,78194.88,0.0,0.0,0.0,1e-05]
[1779045321631,46.22,78194.89,0.0,0.0,0.0,1e-05]
[1779045326667,46.22,78194.45,0.0,0.0,0.0,1e-05]
[1779045331701,46.22,78178.89,0.0,0.0,0.0,1e-05]
[1779045336736,46.22,78177.11,0.0,0.0,0.0,1e-05]
[1779045341772,46.22,78175.46,0.0,0.0,0.0,1e-05]
[1779045347814,46.22,78174.34,0.0,0.0,0.0,1e-05]
[1779045352848,46.22,78172.98,0.0,0.0,0.0,1e-05]
[1779045357883,46.22,78174.92,0.0,0.0,0.0,1e-05]
[1779045363925,46.22,78176.17,0.0,0.0,0.0,1e-05]
[1779045368963,46.22,78176.62,0.0,0.0,0.0,1e-05]
[1779045374006,46.22,78185.92,0.0,0.0,0.0,1e-05]
[1779045379043,46.22,78192.16,0.0,0.0,0.0,1e-05]
[1779045385085,46.22,78192.46,0.0,0.0,0.0,1e-05]
[1779045391127,46.22,78193.12,0.0,0.0,0.0,1e-05]
[1779045396516,46.22,78187.17,0.0,0.0,0.0,1e-05]
[1779045402204,46.22,78187.38,0.0,0.0,0.0,1e-05]
[1779045408246,46.22,78187.55,0.0,0.0,0.0,1e-05]
[1779045414294,46.22,78187.54,0.0,0.0,0.0,1e-05]
[1779045419327,46.22,78186.85,0.0,0.0,0.0,1e-05]
[1779045424362,46.22,78186.92,0.0,0.0,0.0,1e-05]
[1779045429396,46.22,78186.88,0.0,0.0,0.0,1e-05]
[1779045434432,46.22,78186.46,0.0,0.0,0.0,1e-05]
[1779045439468,46.22,78181.71,0.0,0.0,0.0,1e-05]
[1779045446873,46.22,78180.54,0.0,0.0,0.0,1e-05]
[1779045453565,46.22,78176.77,0.0,0.0,0.0,1e-05]
[1779045458600,46.22,78173.34,0.0,0.0,0.0,1e-05]
[1779045464641,46.22,78172.41,0.0,0.0,0.0,1e-05]
[1779045469677,46.22,78171.14,0.0,0.0,0.0,1e-05]
[1779045475719,46.22,78170.79,0.0,0.0,0.0,1e-05]
[1779045480755,46.22,78170.5,0.0,0.0,0.0,1e-05]
[1779045485790,46.22,78172.05,0.0,0.0,0.0,1e-05]
[1779045491832,46.22,78171.97,0.0,0.0,0.0,1e-05]
[1779045496868,46.22,78171.9,0.0,0.0,0.0,1e-05]
[1779045501902,46.22,78171.99,0.0,0.0,0.0,1e-05]
[1779045506937,46.22,78171.87,0.0,0.0,0.0,1e-05]
[1779045511972,46.22,78171.59,0.0,0.0,0.0,1e-05]
[1779045517367,46.22,78171.3,0.0,0.0,0.0,0.0]
[1779045523049,46.22,78171.47,0.0,0.0,0.0,1e-05]
[1779045536141,46.22,78171.43,0.0,0.0,0.0,1e-05]
[1779045541179,46.22,78171.37,0.0,0.0,0.0,0.0]
[1779045546220,46.22,78170.8,0.0,0.0,0.0,0.0]
[1779045551248,46.22,78170.82,0.0,0.0,0.0,0.0]
[1779045557647,46.22,78170.86,0.0,0.0,0.0,0.0]
[1779045563333,46.22,78171.26,0.0,0.0,0.0,0.0]
[1779045569375,46.22,78172.31,0.0,0.0,0.0,1e-05]
[1779045574410,46.22,78172.28,0.0,0.0,0.0,0.0]
[1779045579447,46.22,78177.42,0.0,0.0,0.0,1e-05]
[1779045584481,46.22,78178.86,0.0,0.0,0.0,1e-05]
[1779045589515,46.22,78180.1,0.0,0.0,0.0,1e-05]
[1779045594550,46.22,78173.47,0.0,0.0,0.0,0.0]
[1779045601599,46.22,78173.02,0.0,0.0,0.0,0.0]
[1779045606634,46.22,78180.48,0.0,0.0,0.0,1e-05]
[1779045613686,46.22,78181.73,0.0,0.0,0.0,1e-05]
[1779045620734,46.22,78182.12,0.0,0.0,0.0,1e-05]
[1779045626777,46.22,78182.48,0.0,0.0,0.0,1e-05]
[1779045632818,46.22,78183.25,0.0,0.0,0.0,1e-05]
[1779045638215,46.22,78183.56,0.0,0.0,0.0,1e-05]
[1779045645909,46.22,78183.55,0.0,0.0,0.0,1e-05]
[1779045650944,46.22,78183.74,0.0,0.0,0.0,1e-05]
[1779045656987,46.22,78169.51,0.0,0.0,0.0,0.0]
[1779045668428,46.22,78169.6,0.0,0.0,0.0,0.0]
[1779045676122,46.22,78169.87,0.0,0.0,0.0,0.0]
[1779045681156,46.22,78180.66,0.0,0.0,0.0,0.0]
[1779045689215,46.22,78180.88,0.0,0.0,0.0,0.0]
[1779045696262,46.22,78181.52,0.0,0.0,0.0,0.0]
[1779045701297,46.22,78185.68,0.0,0.0,0.0,0.0]
[1779045706331,46.22,78187.42,0.0,0.0,0.0,1e-05]
[1779045711367,46.22,78190.09,0.0,0.0,0.0,1e-05]
[1779045717416,46.22,78190.41,0.0,0.0,0.0,1e-05]
[1779045722451,46.22,78190.42,0.0,0.0,0.0,1e-05]
[1779045727487,46.22,78190.79,0.0,0.0,0.0,1e-05]
[1779045736550,46.22,78192.17,0.0,0.0,0.0,1e-05]
[1779045741585,46.22,78191.97,0.0,0.0,0.0,1e-05]
[1779045746623,46.22,78191.83,0.0,0.0,0.0,1e-05]
[1779045753671,46.22,78192.81,0.0,0.0,0.0,1e-05]
[1779045759058,46.22,78194.62,0.0,0.0,0.0,1e-05]
[1779045764749,46.22,78201.16,0.0,0.0,0.0,1e-05]
[1779045769783,46.22,78202.62,0.0,0.0,0.0,1e-05]
[1779045774818,46.22,78205.28,0.0,0.0,0.0,1e-05]
[1779045781867,46.22,78204.62,0.0,0.0,0.0,1e-05]
[1779045789270,46.22,78202.99,0.0,0.0,0.0,1e-05]
[1779045795966,46.22,78201.47,0.0,0.0,0.0,1e-05]
[1779045801001,46.22,78222.32,0.0,0.0,0.0,1e-05]
[1779045806037,46.22,78226.72,0.0,0.0,0.0,1e-05]
[1779045811071,46.22,78230.54,0.0,0.0,0.0,1e-05]
[1779045816105,46.22,78231.4,0.0,0.0,0.0,1e-05]
[1779045821141,46.22,78215.89,0.0,0.0,0.0,1e-05]
[1779045826178,46.22,78217.62,0.0,0.0,0.0,1e-05]
[1779045834232,46.22,78220.42,0.0,0.0,0.0,1e-05]
[1779045839268,46.22,78223.2,0.0,0.0,0.0,1e-05]
[1779045844302,46.22,78212.51,0.0,0.0,0.0,1e-05]
[1779045849695,46.22,78209.5,0.0,0.0,0.0,1e-05]
[1779045855380,46.22,78209.5,0.0,0.0,0.0,1e-05]
[1779045860416,46.22,78195.75,0.0,0.0,0.0,0.0]
[1779045865449,46.22,78193.04,0.0,0.0,0.0,0.0]
[1779045870484,46.22,78198.25,0.0,0.0,0.0,1e-05]
[1779045879905,46.22,78197.33,0.0,0.0,0.0,0.0]
[1779045885592,46.22,78184.56,0.0,0.0,0.0,0.0]
[1779045890625,46.22,78173.89,0.0,0.0,0.0,0.0]
[1779045895660,46.22,78162.66,0.0,0.0,0.0,0.0]
[1779045900696,46.22,78163.84,0.0,0.0,0.0,0.0]
[1779045905730,46.22,78177.5,0.0,0.0,0.0,0.0]
[1779045911772,46.22,78178.85,0.0,0.0,0.0,0.0]
[1779045916811,46.22,78181.78,0.0,0.0,0.0,0.0]
[1779045921845,46.22,78183.22,0.0,0.0,0.0,0.0]
[1779045926881,46.22,78185.08,0.0,0.0,0.0,0.0]
[1779045932925,46.22,78182.34,0.0,0.0,0.0,0.0]
[1779045940331,46.22,78182.35,0.0,0.0,0.0,0.0]
[1779045947021,46.22,78176.08,0.0,0.0,0.0,0.0]
[1779045953064,46.22,78173.06,0.0,0.0,0.0,0.0]
[1779045959106,46.22,78172.91,0.0,0.0,0.0,0.0]
[1779045967162,46.22,78173.54,0.0,0.0,0.0,0.0]
[1779045977234,46.22,78173.37,0.0,0.0,0.0,0.0]
[1779045982266,46.22,78173.57,0.0,0.0,0.0,0.0]
[1779045987301,46.22,78173.73,0.0,0.0,0.0,0.0]
[1779045992337,46.22,78172.95,0.0,0.0,0.0,0.0]
[1779045999386,46.22,78172.87,0.0,0.0,0.0,0.0]
[1779046004421,46.22,78172.28,0.0,0.0,0.0,0.0]
[1779046010822,46.22,78179.65,0.0,0.0,0.0,0.0]
[1779046018518,46.22,78179.42,0.0,0.0,0.0,0.0]
[1779046023554,46.22,78179.72,0.0,0.0,0.0,0.0]
[1779046029596,46.22,78180.0,0.0,0.0,0.0,0.0]
[1779046035640,46.22,78178.25,0.0,0.0,0.0,0.0]
[1779046040675,46.22,78178.32,0.0,0.0,0.0,0.0]
[1779046045710,46.22,78177.23,0.0,0.0,0.0,0.0]
[1779046051107,46.22,78177.46,0.0,0.0,0.0,0.0]
[1779046057796,46.22,78177.46,0.0,0.0,0.0,0.0]
[1779046063839,46.22,78177.51,0.0,0.0,0.0,0.0]
[1779046068875,46.22,78169.98,0.0,0.0,0.0,0.0]
[1779046073909,46.22,78168.17,0.0,0.0,0.0,0.0]
[1779046078945,46.22,78169.06,0.0,0.0,0.0,0.0]
[1779046083981,46.22,78169.56,0.0,0.0,0.0,0.0]
[1779046091393,46.22,78170.53,0.0,0.0,0.0,0.0]
[1779046101463,46.22,78169.68,0.0,0.0,0.0,0.0]
[1779046107142,46.22,78168.63,0.0,0.0,0.0,0.0]
[1779046113183,46.22,78168.19,0.0,0.0,0.0,0.0]
[1779046118218,46.22,78168.65,0.0,0.0,0.0,0.0]
[1779046123253,46.22,78169.23,0.0,0.0,0.0,0.0]
[1779046128288,46.22,78171.54,0.0,0.0,0.0,0.0]
[1779046133330,46.22,78179.6,0.0,0.0,0.0,0.0]
[1779046141743,46.22,78179.36,0.0,0.0,0.0,0.0]
[1779046147430,46.22,78178.81,0.0,0.0,0.0,0.0]
[1779046153471,46.22,78177.31,0.0,0.0,0.0,0.0]
[1779046158506,46.22,78176.09,0.0,0.0,0.0,0.0]
[1779046163541,46.22,78174.99,0.0,0.0,0.0,0.0]
[1779046172605,46.22,78175.47,0.0,0.0,0.0,0.0]
[1779046181668,46.22,78175.47,0.0,0.0,0.0,0.0]
[1779046186702,46.22,78175.85,0.0,0.0,0.0,0.0]
[1779046191738,46.22,78161.37,0.0,0.0,0.0,0.0]
[1779046196773,46.22,78162.93,0.0,0.0,0.0,0.0]
[1779046201808,46.22,78164.86,0.0,0.0,0.0,0.0]
[1779046206843,46.22,78168.67,0.0,0.0,0.0,0.0]
[1779046212233,46.22,78174.24,0.0,0.0,0.0,0.0]
[1779046217925,46.22,78173.0,0.0,0.0,0.0,0.0]
[1779046222960,46.22,78172.16,0.0,0.0,0.0,0.0]
[1779046227995,46.22,78171.48,0.0,0.0,0.0,0.0]
[1779046233031,46.22,78171.57,0.0,0.0,0.0,0.0]
[1779046238066,46.22,78171.53,0.0,0.0,0.0,0.0]
[1779046243101,46.22,78171.29,0.0,0.0,0.0,0.0]
[1779046248136,46.22,78171.5,0.0,0.0,0.0,0.0]
[1779046253171,46.22,78171.58,0.0,0.0,0.0,0.0]
[1779046258206,46.22,78170.97,0.0,0.0,0.0,0.0]
[1779046263241,46.22,78170.67,0.0,0.0,0.0,0.0]
[1779046268276,46.22,78170.31,0.0,0.0,0.0,0.0]
[1779046273311,46.22,78170.08,0.0,0.0,0.0,0.0]
[1779046278346,46.22,78169.94,0.0,0.0,0.0,0.0]
[1779046283384,46.22,78169.98,0.0,0.0,0.0,0.0]
[1779046289423,46.22,78169.85,0.0,0.0,0.0,0.0]
[1779046294459,46.22,78169.79,0.0,0.0,0.0,0.0]
[1779046299494,46.22,78169.75,0.0,0.0,0.0,0.0]
[1779046305535,46.22,78169.89,0.0,0.0,0.0,0.0]
[1779046310570,46.22,78170.05,0.0,0.0,0.0,0.0]
[1779046318627,46.22,78171.26,0.0,0.0,0.0,0.0]
[1779046324670,46.22,78172.88,0.0,0.0,0.0,0.0]
[1779046329705,46.22,78173.73,0.0,0.0,0.0,0.0]
[1779046334739,46.22,78173.92,0.0,0.0,0.0,0.0]
[1779046339775,46.22,78173.93,0.0,0.0,0.0,0.0]
[1779046344809,46.22,78173.92,0.0,0.0,0.0,0.0]
[1779046349845,46.22,78174.17,0.0,0.0,0.0,0.0]
[1779046355886,46.22,78175.07,0.0,0.0,0.0,0.0]
[1779046360922,46.22,78174.65,0.0,0.0,0.0,0.0]
[1779046365956,46.22,78173.06,0.0,0.0,0.0,0.0]
[1779046370994,46.22,78173.45,0.0,0.0,0.0,0.0]
[1779046376026,46.22,78172.83,0.0,0.0,0.0,0.0]
[1779046381072,46.22,78172.09,0.0,0.0,0.0,0.0]
[1779046387111,46.22,78171.5,0.0,0.0,0.0,0.0]
[1779046392146,46.22,78167.43,0.0,0.0,0.0,0.0]
[1779046397182,46.22,78165.69,0.0,0.0,0.0,0.0]
[1779046402217,46.22,78166.07,0.0,0.0,0.0,0.0]
[1779046407252,46.22,78165.49,0.0,0.0,0.0,0.0]
[1779046412287,46.22,78165.79,0.0,0.0,0.0,0.0]
[1779046418330,46.22,78166.1,0.0,0.0,0.0,0.0]
[1779046423721,46.22,78166.53,0.0,0.0,0.0,0.0]
[1779046431421,46.22,78166.76,0.0,0.0,0.0,0.0]
[1779046438470,46.22,78176.19,0.0,0.0,0.0,0.0]
[1779046443860,46.22,78173.98,0.0,0.0,0.0,0.0]
[1779046450554,46.22,78172.42,0.0,0.0,0.0,0.0]
[1779046455589,46.22,78172.74,0.0,0.0,0.0,0.0]
[1779046460624,46.22,78172.24,0.0,0.0,0.0,0.0]
[1779046465659,46.22,78172.34,0.0,0.0,0.0,0.0]
[1779046470694,46.22,78172.74,0.0,0.0,0.0,0.0]
[1779046475729,46.22,78166.8,0.0,0.0,0.0,0.0]
[1779046482778,46.22,78168.02,0.0,0.0,0.0,0.0]
[1779046487813,46.22,78167.15,0.0,0.0,0.0,0.0]
[1779046492848,46.22,78169.13,0.0,0.0,0.0,0.0]
[1779046497883,46.22,78164.25,0.0,0.0,0.0,0.0]
[1779046502922,46.22,78162.85,0.0,0.0,0.0,0.0]
[1779046507953,46.22,78165.61,0.0,0.0,0.0,0.0]
[1779046513995,46.22,78167.73,0.0,0.0,0.0,0.0]
[1779046522052,46.22,78170.47,0.0,0.0,0.0,0.0]
[1779046527086,46.22,78173.47,0.0,0.0,0.0,0.0]
[1779046532122,46.22,78173.37,0.0,0.0,0.0,0.0]
[1779046537160,46.22,78173.99,0.0,0.0,0.0,0.0]
[1779046542194,46.22,78174.69,0.0,0.0,0.0,0.0]
[1779046547228,46.22,78174.42,0.0,0.0,0.0,0.0]
[1779046552264,46.22,78176.29,0.0,0.0,0.0,0.0]
[1779046559314,46.22,78175.52,0.0,0.0,0.0,0.0]
[1779046564726,46.22,78175.62,0.0,0.0,0.0,0.0]
[1779046571398,46.22,78175.26,0.0,0.0,0.0,0.0]
[1779046579454,46.22,78175.09,0.0,0.0,0.0,0.0]
[1779046584866,46.22,78174.57,0.0,0.0,0.0,0.0]
[1779046590531,46.22,78174.46,0.0,0.0,0.0,0.0]
[1779046598587,46.22,78174.2,0.0,0.0,0.0,0.0]
[1779046605007,46.22,78174.34,0.0,0.0,0.0,0.0]
[1779046610671,46.22,78186.52,0.0,0.0,0.0,0.0]
[1779046615712,46.22,78186.01,0.0,0.0,0.0,0.0]
[1779046620741,46.22,78184.35,0.0,0.0,0.0,0.0]
[1779046625776,46.22,78185.26,0.0,0.0,0.0,0.0]
[1779046631818,46.22,78184.11,0.0,0.0,0.0,0.0]
[1779046636853,46.22,78180.06,0.0,0.0,0.0,0.0]
[1779046641888,46.22,78178.9,0.0,0.0,0.0,0.0]
[1779046647930,46.22,78178.92,0.0,0.0,0.0,0.0]
[1779046653972,46.22,78177.63,0.0,0.0,0.0,0.0]
[1779046660018,46.22,78177.15,0.0,0.0,0.0,0.0]
[1779046665053,46.22,78175.91,0.0,0.0,0.0,0.0]
[1779046674114,46.22,78175.67,0.0,0.0,0.0,0.0]
[1779046679150,46.22,78175.1,0.0,0.0,0.0,0.0]
[1779046684187,46.22,78172.31,0.0,0.0,0.0,0.0]
[1779046689221,46.22,78172.75,0.0,0.0,0.0,0.0]
[1779046695636,46.22,78173.5,0.0,0.0,0.0,0.0]
[1779046701306,46.22,78171.68,0.0,0.0,0.0,0.0]
[1779046706343,46.22,78171.48,0.0,0.0,0.0,0.0]
[1779046711376,46.22,78171.38,0.0,0.0,0.0,0.0]
[1779046716412,46.22,78174.44,0.0,0.0,0.0,0.0]
[1779046722453,46.22,78180.73,0.0,0.0,0.0,0.0]
[1779046728495,46.22,78180.62,0.0,0.0,0.0,0.0]
[1779046735915,46.22,78179.91,0.0,0.0,0.0,0.0]
[1779046741586,46.22,78179.72,0.0,0.0,0.0,0.0]
[1779046746623,46.22,78179.57,0.0,0.0,0.0,0.0]
[1779046751657,46.22,78180.39,0.0,0.0,0.0,0.0]
[1779046761726,46.22,78180.66,0.0,0.0,0.0,0.0]
[1779046767768,46.22,78180.94,0.0,0.0,0.0,0.0]
[1779046772803,46.22,78181.19,0.0,0.0,0.0,0.0]
[1779046777839,46.22,78181.19,0.0,0.0,0.0,0.0]
[1779046784887,46.22,78187.35,0.0,0.0,0.0,0.0]
[1779046789923,46.22,78189.63,0.0,0.0,0.0,0.0]
[1779046794957,46.22,78193.04,0.0,0.0,0.0,0.0]
[1779046800002,46.22,78202.34,0.0,0.0,0.0,0.0]
[1779046802013,46.22,78223.36,0.0,0.0,0.0,0.0]
[1779046809060,46.22,78226.77,0.0,0.0,0.0,0.0]
[1779046816484,46.22,78229.1,0.0,0.0,0.0,0.0]
[1779046822151,46.22,78230.9,0.0,0.0,0.0,0.0]
[1779046825172,46.22,78250.45,0.0,0.0,0.0,0.0]
[1779046830208,46.22,78253.52,0.0,0.0,0.0,0.0]
[1779046835244,46.22,78261.55,0.0,0.0,0.0,0.0]
[1779046840278,46.22,78264.01,0.0,0.0,0.0,0.0]
[1779046844310,46.22,78289.85,0.0,0.0,0.0,1e-05]
[1779046846326,46.22,78308.31,0.0,0.0,0.0,1e-05]
[1779046851357,46.22,78295.3,0.0,0.0,0.0,1e-05]
[1779046856769,46.22,78296.16,0.0,0.0,0.0,1e-05]
[1779046862435,46.22,78294.23,0.0,0.0,0.0,1e-05]
[1779046867469,46.22,78298.2,0.0,0.0,0.0,1e-05]
[1779046872504,46.22,78298.28,0.0,0.0,0.0,1e-05]
[1779046877539,46.22,78299.33,0.0,0.0,0.0,1e-05]
[1779046882575,46.22,78299.42,0.0,0.0,0.0,1e-05]
[1779046887609,46.22,78298.88,0.0,0.0,0.0,1e-05]
[1779046892644,46.22,78299.53,0.0,0.0,0.0,1e-05]
[1779046897682,46.22,78298.22,0.0,0.0,0.0,1e-05]
[1779046903722,46.22,78297.77,0.0,0.0,0.0,1e-05]
[1779046910772,46.22,78296.37,0.0,0.0,0.0,1e-05]
[1779046913794,46.22,78277.75,0.0,0.0,0.0,0.0]
[1779046918828,46.22,78288.18,0.0,0.0,0.0,0.0]
[1779046923862,46.22,78285.86,0.0,0.0,0.0,0.0]
[1779046927263,46.22,78313.29,0.0,0.0,0.0,1e-05]
[1779046932925,46.22,78314.24,0.0,0.0,0.0,1e-05]
[1779046937962,46.22,78318.14,0.0,0.0,0.0,1e-05]
[1779046942997,46.22,78319.39,0.0,0.0,0.0,1e-05]
[1779046945013,46.22,78345.61,0.0,0.0,0.0,1e-05]
[1779046950049,46.22,78338.04,0.0,0.0,0.0,1e-05]
[1779046955085,46.22,78341.56,0.0,0.0,0.0,1e-05]
[1779046960120,46.22,78341.25,0.0,0.0,0.0,1e-05]
[1779046965156,46.22,78331.72,0.0,0.0,0.0,1e-05]
[1779046970191,46.22,78327.22,0.0,0.0,0.0,1e-05]
[1779046975226,46.22,78327.82,0.0,0.0,0.0,1e-05]
[1779046980261,46.22,78321.98,0.0,0.0,0.0,1e-05]
[1779046985296,46.22,78322.23,0.0,0.0,0.0,1e-05]
[1779046991338,46.22,78321.88,0.0,0.0,0.0,1e-05]
[1779046996373,46.22,78325.21,0.0,0.0,0.0,1e-05]
[1779047001408,46.22,78327.66,0.0,0.0,0.0,1e-05]
[1779047006443,46.22,78328.36,0.0,0.0,0.0,1e-05]
[1779047011477,46.22,78322.61,0.0,0.0,0.0,1e-05]
[1779047016513,46.22,78323.92,0.0,0.0,0.0,1e-05]
[1779047022555,46.22,78323.92,0.0,0.0,0.0,1e-05]
[1779047027590,46.22,78325.29,0.0,0.0,0.0,1e-05]
[1779047032627,46.22,78325.51,0.0,0.0,0.0,1e-05]
[1779047037661,46.22,78325.86,0.0,0.0,0.0,1e-05]
[1779047042695,46.22,78333.45,0.0,0.0,0.0,1e-05]
[1779047047731,46.22,78334.21,0.0,0.0,0.0,1e-05]
[1779047052769,46.22,78333.01,0.0,0.0,0.0,1e-05]
[1779047057803,46.22,78328.63,0.0,0.0,0.0,1e-05]
[1779047062839,46.22,78326.22,0.0,0.0,0.0,1e-05]
[1779047068263,46.22,78326.45,0.0,0.0,0.0,1e-05]
[1779047073918,46.22,78326.61,0.0,0.0,0.0,1e-05]
[1779047079961,46.22,78326.17,0.0,0.0,0.0,1e-05]
[1779047084998,46.22,78326.41,0.0,0.0,0.0,1e-05]
[1779047090035,46.22,78326.64,0.0,0.0,0.0,1e-05]
[1779047095068,46.22,78327.28,0.0,0.0,0.0,1e-05]
[1779047100104,46.22,78323.42,0.0,0.0,0.0,1e-05]
[1779047105138,46.22,78327.13,0.0,0.0,0.0,1e-05]
[1779047110173,46.22,78327.29,0.0,0.0,0.0,1e-05]
[1779047115208,46.22,78324.95,0.0,0.0,0.0,1e-05]
[1779047120243,46.22,78320.12,0.0,0.0,0.0,1e-05]
[1779047125281,46.22,78312.92,0.0,0.0,0.0,1e-05]
[1779047130314,46.22,78306.74,0.0,0.0,0.0,1e-05]
[1779047135349,46.22,78298.22,0.0,0.0,0.0,0.0]
[1779047140384,46.22,78293.81,0.0,0.0,0.0,0.0]
[1779047145418,46.22,78293.18,0.0,0.0,0.0,0.0]
[1779047150453,46.22,78293.6,0.0,0.0,0.0,0.0]
[1779047155488,46.22,78293.95,0.0,0.0,0.0,0.0]
[1779047160522,46.22,78293.69,0.0,0.0,0.0,0.0]
[1779047166565,46.22,78300.94,0.0,0.0,0.0,0.0]
[1779047171600,46.22,78299.24,0.0,0.0,0.0,0.0]
[1779047176636,46.22,78298.11,0.0,0.0,0.0,0.0]
[1779047181670,46.22,78299.25,0.0,0.0,0.0,0.0]
[1779047189725,46.22,78298.28,0.0,0.0,0.0,0.0]
[1779047194763,46.22,78297.88,0.0,0.0,0.0,0.0]
[1779047199797,46.22,78295.99,0.0,0.0,0.0,0.0]
[1779047206845,46.22,78297.37,0.0,0.0,0.0,0.0]
[1779047212887,46.22,78298.81,0.0,0.0,0.0,0.0]
[1779047217924,46.22,78299.22,0.0,0.0,0.0,0.0]
[1779047222958,46.22,78311.79,0.0,0.0,0.0,0.0]
[1779047227992,46.22,78314.76,0.0,0.0,0.0,1e-05]
[1779047233028,46.22,78317.38,0.0,0.0,0.0,1e-05]
[1779047239499,46.22,78319.67,0.0,0.0,0.0,1e-05]
[1779047245112,46.22,78320.01,0.0,0.0,0.0,1e-05]
[1779047250148,46.22,78324.36,0.0,0.0,0.0,1e-05]
[1779047255182,46.22,78326.28,0.0,0.0,0.0,1e-05]
[1779047261224,46.22,78329.18,0.0,0.0,0.0,1e-05]
[1779047264245,46.22,78354.59,0.0,0.0,0.0,1e-05]
[1779047269709,46.22,78344.1,0.0,0.0,0.0,1e-05]
[1779047277337,46.22,78346.18,0.0,0.0,0.0,1e-05]
[1779047282377,46.22,78347.02,0.0,0.0,0.0,1e-05]
[1779047288419,46.22,78345.07,0.0,0.0,0.0,1e-05]
[1779047294463,46.22,78345.75,0.0,0.0,0.0,1e-05]
[1779047299919,46.22,78348.8,0.0,0.0,0.0,1e-05]
[1779047305537,46.22,78349.81,0.0,0.0,0.0,1e-05]
[1779047310572,46.22,78350.38,0.0,0.0,0.0,1e-05]
[1779047315607,46.22,78356.18,0.0,0.0,0.0,1e-05]
[1779047321649,46.22,78356.26,0.0,0.0,0.0,1e-05]
[1779047326687,46.22,78358.94,0.0,0.0,0.0,1e-05]
[1779047331719,46.22,78372.72,0.0,0.0,0.0,1e-05]
[1779047336755,46.22,78360.89,0.0,0.0,0.0,1e-05]
[1779047341790,46.22,78360.59,0.0,0.0,0.0,1e-05]
[1779047346825,46.22,78352.92,0.0,0.0,0.0,1e-05]
[1779047351862,46.22,78358.46,0.0,0.0,0.0,1e-05]
[1779047356898,46.22,78368.1,0.0,0.0,0.0,1e-05]
[1779047361932,46.22,78366.63,0.0,0.0,0.0,1e-05]
[1779047366968,46.22,78364.08,0.0,0.0,0.0,1e-05]
[1779047372005,46.22,78364.52,0.0,0.0,0.0,1e-05]
[1779047378044,46.22,78367.49,0.0,0.0,0.0,1e-05]
[1779047383079,46.22,78366.24,0.0,0.0,0.0,1e-05]
[1779047388115,46.22,78364.23,0.0,0.0,0.0,1e-05]
[1779047393150,46.22,78363.39,0.0,0.0,0.0,1e-05]
[1779047398183,46.22,78362.88,0.0,0.0,0.0,1e-05]
[1779047403219,46.22,78365.24,0.0,0.0,0.0,1e-05]
[1779047408255,46.22,78363.39,0.0,0.0,0.0,1e-05]
[1779047413290,46.22,78374.01,0.0,0.0,0.0,1e-05]
[1779047418325,46.22,78379.55,0.0,0.0,0.0,1e-05]
[1779047423358,46.22,78380.06,0.0,0.0,0.0,1e-05]
[1779047428394,46.22,78382.01,0.0,0.0,0.0,1e-05]
[1779047433430,46.22,78384.94,0.0,0.0,0.0,1e-05]
[1779047438464,46.22,78388.8,0.0,0.0,0.0,1e-05]
[1779047443499,46.22,78389.35,0.0,0.0,0.0,1e-05]
[1779047448533,46.22,78390.7,0.0,0.0,0.0,1e-05]
[1779047454576,46.22,78390.44,0.0,0.0,0.0,1e-05]
[1779047461061,46.22,78390.58,0.0,0.0,0.0,1e-05]
[1779047466664,46.22,78390.84,0.0,0.0,0.0,1e-05]
[1779047471698,46.22,78399.09,0.0,0.0,0.0,1e-05]
[1779047476734,46.22,78401.63,0.0,0.0,0.0,1e-05]
[1779047481769,46.22,78410.1,0.0,0.0,0.0,1e-05]
[1779047483783,46.22,78392.21,0.0,0.0,0.0,1e-05]
[1779047488817,46.22,78396.37,0.0,0.0,0.0,1e-05]
[1779047493853,46.22,78395.11,0.0,0.0,0.0,1e-05]
[1779047498888,46.22,78394.98,0.0,0.0,0.0,1e-05]
[1779047503923,46.22,78395.19,0.0,0.0,0.0,1e-05]
[1779047508959,46.22,78395.77,0.0,0.0,0.0,1e-05]
[1779047513994,46.22,78396.39,0.0,0.0,0.0,1e-05]
[1779047519031,46.22,78397.27,0.0,0.0,0.0,1e-05]
[1779047524067,46.22,78396.99,0.0,0.0,0.0,1e-05]
[1779047529102,46.22,78397.6,0.0,0.0,0.0,1e-05]
[1779047534137,46.22,78397.82,0.0,0.0,0.0,1e-05]
[1779047542194,46.22,78398.09,0.0,0.0,0.0,1e-05]
[1779047548235,46.22,78398.98,0.0,0.0,0.0,1e-05]
[1779047553270,46.22,78399.09,0.0,0.0,0.0,1e-05]
[1779047558305,46.22,78400.31,0.0,0.0,0.0,1e-05]
[1779047563344,46.22,78399.69,0.0,0.0,0.0,1e-05]
[1779047568379,46.22,78396.44,0.0,0.0,0.0,1e-05]
[1779047573414,46.22,78395.93,0.0,0.0,0.0,1e-05]
[1779047578450,46.22,78397.67,0.0,0.0,0.0,1e-05]
[1779047583484,46.22,78397.5,0.0,0.0,0.0,1e-05]
[1779047590537,46.22,78397.98,0.0,0.0,0.0,1e-05]
[1779047595568,46.22,78398.8,0.0,0.0,0.0,1e-05]
[1779047600608,46.22,78402.96,0.0,0.0,0.0,1e-05]
[1779047605639,46.22,78401.85,0.0,0.0,0.0,1e-05]
[1779047612116,46.22,78401.72,0.0,0.0,0.0,1e-05]
[1779047618731,46.22,78400.81,0.0,0.0,0.0,1e-05]
[1779047623766,46.22,78403.51,0.0,0.0,0.0,1e-05]
[1779047630815,46.22,78405.71,0.0,0.0,0.0,1e-05]
[1779047635855,46.22,78406.97,0.0,0.0,0.0,1e-05]
[1779047642329,46.22,78408.37,0.0,0.0,0.0,1e-05]
[1779047647936,46.22,78403.99,0.0,0.0,0.0,1e-05]
[1779047654984,46.22,78403.72,0.0,0.0,0.0,1e-05]
[1779047660019,46.22,78403.04,0.0,0.0,0.0,1e-05]
[1779047666062,46.22,78403.42,0.0,0.0,0.0,1e-05]
[1779047671097,46.22,78392.9,0.0,0.0,0.0,1e-05]
[1779047676131,46.22,78388.48,0.0,0.0,0.0,1e-05]
[1779047681167,46.22,78366.2,0.0,0.0,0.0,1e-05]
[1779047686201,46.22,78364.72,0.0,0.0,0.0,1e-05]
[1779047691236,46.22,78362.86,0.0,0.0,0.0,1e-05]
[1779047696271,46.22,78360.01,0.0,0.0,0.0,1e-05]
[1779047701306,46.22,78359.16,0.0,0.0,0.0,1e-05]
[1779047710369,46.22,78352.27,0.0,0.0,0.0,0.0]
[1779047715405,46.22,78351.27,0.0,0.0,0.0,0.0]
[1779047720440,46.22,78352.8,0.0,0.0,0.0,0.0]
[1779047727488,46.22,78352.76,0.0,0.0,0.0,0.0]
[1779047732523,46.22,78352.74,0.0,0.0,0.0,0.0]
[1779047743045,46.22,78353.23,0.0,0.0,0.0,0.0]
[1779047748638,46.22,78352.98,0.0,0.0,0.0,0.0]
[1779047753673,46.22,78345.5,0.0,0.0,0.0,0.0]
[1779047758710,46.22,78349.72,0.0,0.0,0.0,0.0]
[1779047766765,46.22,78349.67,0.0,0.0,0.0,0.0]
[1779047773258,46.22,78348.75,0.0,0.0,0.0,0.0]
[1779047780863,46.22,78349.19,0.0,0.0,0.0,0.0]
[1779047786906,46.22,78349.66,0.0,0.0,0.0,0.0]
[1779047791940,46.22,78350.44,0.0,0.0,0.0,0.0]
[1779047796976,46.22,78350.58,0.0,0.0,0.0,0.0]
[1779047802012,46.22,78350.98,0.0,0.0,0.0,0.0]
[1779047813537,46.22,78351.15,0.0,0.0,0.0,0.0]
[1779047819131,46.22,78351.84,0.0,0.0,0.0,0.0]
[1779047824165,46.22,78352.2,0.0,0.0,0.0,0.0]
[1779047829201,46.22,78351.6,0.0,0.0,0.0,0.0]
[1779047838264,46.22,78351.18,0.0,0.0,0.0,0.0]
[1779047844306,46.22,78349.81,0.0,0.0,0.0,0.0]
[1779047849342,46.22,78347.96,0.0,0.0,0.0,0.0]
[1779047861425,46.22,78345.21,0.0,0.0,0.0,0.0]
[1779047866460,46.22,78342.45,0.0,0.0,0.0,0.0]
[1779047872503,46.22,78342.21,0.0,0.0,0.0,0.0]
[1779047878544,46.22,78342.58,0.0,0.0,0.0,0.0]
[1779047884035,46.22,78340.93,0.0,0.0,0.0,0.0]
[1779047889620,46.22,78336.63,0.0,0.0,0.0,0.0]
[1779047894656,46.22,78334.8,0.0,0.0,0.0,0.0]
[1779047899691,46.22,78331.38,0.0,0.0,0.0,0.0]
[1779047904726,46.22,78329.49,0.0,0.0,0.0,0.0]
[1779047909761,46.22,78327.97,0.0,0.0,0.0,0.0]
[1779047914796,46.22,78326.64,0.0,0.0,0.0,0.0]
[1779047919832,46.22,78325.87,0.0,0.0,0.0,0.0]
[1779047925874,46.22,78324.87,0.0,0.0,0.0,0.0]
[1779047930909,46.22,78323.84,0.0,0.0,0.0,0.0]
[1779047935944,46.22,78323.27,0.0,0.0,0.0,0.0]
[1779047940979,46.22,78321.8,0.0,0.0,0.0,0.0]
[1779047946014,46.22,78315.03,0.0,0.0,0.0,0.0]
[1779047951050,46.22,78314.07,0.0,0.0,0.0,0.0]
[1779047957093,46.22,78314.5,0.0,0.0,0.0,0.0]
[1779047962129,46.22,78314.74,0.0,0.0,0.0,0.0]
[1779047969179,46.22,78315.53,0.0,0.0,0.0,0.0]
[1779047974667,46.22,78317.1,0.0,0.0,0.0,0.0]
[1779047980255,46.22,78325.19,0.0,0.0,0.0,0.0]
[1779047985295,46.22,78340.29,0.0,0.0,0.0,0.0]
[1779047990336,46.22,78356.21,0.0,0.0,0.0,0.0]
[1779047995370,46.22,78362.31,0.0,0.0,0.0,0.0]
[1779048000406,46.22,78349.1,0.0,0.0,0.0,0.0]
[1779048005445,46.22,78359.81,0.0,0.0,0.0,0.0]
[1779048010477,46.22,78361.03,0.0,0.0,0.0,0.0]
[1779048015514,46.22,78361.06,0.0,0.0,0.0,0.0]
[1779048020549,46.22,78359.28,0.0,0.0,0.0,0.0]
[1779048025585,46.22,78359.75,0.0,0.0,0.0,0.0]
[1779048030621,46.22,78358.33,0.0,0.0,0.0,0.0]
[1779048035658,46.22,78357.45,0.0,0.0,0.0,0.0]
[1779048040692,46.22,78358.1,0.0,0.0,0.0,0.0]
[1779048045726,46.22,78357.41,0.0,0.0,0.0,0.0]
[1779048050761,46.22,78360.92,0.0,0.0,0.0,0.0]
[1779048057810,46.22,78360.29,0.0,0.0,0.0,0.0]
[1779048062846,46.22,78359.32,0.0,0.0,0.0,0.0]
[1779048067882,46.22,78363.4,0.0,0.0,0.0,0.0]
[1779048072918,46.22,78363.63,0.0,0.0,0.0,0.0]
[1779048077952,46.22,78364.8,0.0,0.0,0.0,0.0]
[1779048082990,46.22,78366.71,0.0,0.0,0.0,0.0]
[1779048088021,46.22,78366.77,0.0,0.0,0.0,0.0]
[1779048093056,46.22,78367.75,0.0,0.0,0.0,0.0]
[1779048098091,46.22,78368.83,0.0,0.0,0.0,0.0]
[1779048103130,46.22,78367.54,0.0,0.0,0.0,0.0]
[1779048108163,46.22,78367.41,0.0,0.0,0.0,0.0]
[1779048113198,46.22,78366.51,0.0,0.0,0.0,0.0]
[1779048121256,46.22,78365.48,0.0,0.0,0.0,0.0]
[1779048126289,46.22,78366.1,0.0,0.0,0.0,0.0]
[1779048132332,46.22,78366.38,0.0,0.0,0.0,0.0]
[1779048137367,46.22,78354.31,0.0,0.0,0.0,0.0]
[1779048142402,46.22,78350.96,0.0,0.0,0.0,0.0]
[1779048147438,46.22,78348.69,0.0,0.0,0.0,0.0]
[1779048152472,46.22,78349.54,0.0,0.0,0.0,0.0]
[1779048162542,46.22,78349.89,0.0,0.0,0.0,0.0]
[1779048167578,46.22,78349.72,0.0,0.0,0.0,0.0]
[1779048172613,46.22,78350.24,0.0,0.0,0.0,0.0]
[1779048177648,46.22,78350.95,0.0,0.0,0.0,0.0]
[1779048182684,46.22,78346.4,0.0,0.0,0.0,0.0]
[1779048187719,46.22,78344.77,0.0,0.0,0.0,0.0]
[1779048192754,46.22,78345.08,0.0,0.0,0.0,0.0]
[1779048197789,46.22,78341.06,0.0,0.0,0.0,0.0]
[1779048202825,46.22,78341.15,0.0,0.0,0.0,0.0]
[1779048207861,46.22,78342.14,0.0,0.0,0.0,0.0]
[1779048213902,46.22,78342.43,0.0,0.0,0.0,0.0]
[1779048218937,46.22,78341.88,0.0,0.0,0.0,0.0]
[1779048224988,46.22,78340.18,0.0,0.0,0.0,0.0]
[1779048233035,46.22,78341.56,0.0,0.0,0.0,0.0]
[1779048238070,46.22,78341.84,0.0,0.0,0.0,0.0]
[1779048243105,46.22,78338.3,0.0,0.0,0.0,0.0]
[1779048248142,46.22,78323.23,0.0,0.0,0.0,0.0]
[1779048253175,46.22,78320.46,0.0,0.0,0.0,0.0]
[1779048258210,46.22,78317.57,0.0,0.0,0.0,0.0]
[1779048263251,46.22,78330.47,0.0,0.0,0.0,0.0]
[1779048268286,46.22,78331.29,0.0,0.0,0.0,0.0]
[1779048273321,46.22,78329.01,0.0,0.0,0.0,0.0]
[1779048278356,46.22,78327.78,0.0,0.0,0.0,0.0]
[1779048284398,46.22,78327.4,0.0,0.0,0.0,0.0]
[1779048289440,46.22,78328.31,0.0,0.0,0.0,0.0]
[1779048296948,46.22,78329.84,0.0,0.0,0.0,0.0]
[1779048302525,46.22,78326.82,0.0,0.0,0.0,0.0]
[1779048309573,46.22,78326.36,0.0,0.0,0.0,0.0]
[1779048317089,46.22,78323.36,0.0,0.0,0.0,0.0]
[1779048327159,46.22,78321.79,0.0,0.0,0.0,0.0]
[1779048332739,46.22,78319.72,0.0,0.0,0.0,0.0]
[1779048338776,46.22,78319.2,0.0,0.0,0.0,0.0]
[1779048343811,46.22,78316.96,0.0,0.0,0.0,0.0]
[1779048350860,46.22,78316.76,0.0,0.0,0.0,0.0]
[1779048355895,46.22,78317.98,0.0,0.0,0.0,0.0]
[1779048361943,46.22,78318.76,0.0,0.0,0.0,0.0]
[1779048367979,46.22,78318.5,0.0,0.0,0.0,0.0]
[1779048373014,46.22,78318.24,0.0,0.0,0.0,0.0]
[1779048378049,46.22,78315.29,0.0,0.0,0.0,0.0]
[1779048383085,46.22,78309.75,0.0,0.0,0.0,0.0]
[1779048390135,46.22,78309.22,0.0,0.0,0.0,0.0]
[1779048395170,46.22,78315.69,0.0,0.0,0.0,0.0]
[1779048400205,46.22,78318.72,0.0,0.0,0.0,0.0]
[1779048406247,46.22,78319.39,0.0,0.0,0.0,0.0]
[1779048411283,46.22,78320.75,0.0,0.0,0.0,0.0]
[1779048416317,46.22,78322.45,0.0,0.0,0.0,0.0]
[1779048421353,46.22,78322.89,0.0,0.0,0.0,0.0]
[1779048426388,46.22,78324.22,0.0,0.0,0.0,0.0]
[1779048434445,46.22,78324.91,0.0,0.0,0.0,0.0]
[1779048440487,46.22,78325.37,0.0,0.0,0.0,0.0]
[1779048445522,46.22,78319.21,0.0,0.0,0.0,0.0]
[1779048450557,46.22,78317.21,0.0,0.0,0.0,0.0]
[1779048455592,46.22,78318.22,0.0,0.0,0.0,0.0]
[1779048460628,46.22,78308.29,0.0,0.0,0.0,0.0]
[1779048465663,46.22,78308.75,0.0,0.0,0.0,0.0]
[1779048470698,46.22,78308.56,0.0,0.0,0.0,0.0]
[1779048475734,46.22,78295.76,0.0,0.0,0.0,0.0]
[1779048480769,46.22,78295.13,0.0,0.0,0.0,0.0]
[1779048485802,46.22,78297.95,0.0,0.0,0.0,0.0]
[1779048490837,46.22,78295.14,0.0,0.0,0.0,0.0]
[1779048496880,46.22,78293.56,0.0,0.0,0.0,0.0]
[1779048502921,46.22,78290.38,0.0,0.0,0.0,0.0]
[1779048507956,46.22,78286.14,0.0,0.0,0.0,0.0]
[1779048512991,46.22,78285.83,0.0,0.0,0.0,0.0]
[1779048518026,46.22,78284.69,0.0,0.0,0.0,0.0]
[1779048523061,46.22,78284.32,0.0,0.0,0.0,0.0]
[1779048528564,46.22,78283.94,0.0,0.0,0.0,0.0]
[1779048534138,46.22,78282.63,0.0,0.0,0.0,0.0]
[1779048539173,46.22,78282.38,0.0,0.0,0.0,0.0]
[1779048544208,46.22,78280.22,0.0,0.0,0.0,0.0]
[1779048553273,46.22,78279.98,0.0,0.0,0.0,0.0]
[1779048558307,46.22,78285.89,0.0,0.0,0.0,0.0]
[1779048568379,46.22,78288.68,0.0,0.0,0.0,0.0]
[1779048573414,46.22,78292.48,0.0,0.0,0.0,0.0]
[1779048578449,46.22,78294.02,0.0,0.0,0.0,0.0]
[1779048583484,46.22,78293.28,0.0,0.0,0.0,0.0]
[1779048588984,46.22,78294.83,0.0,0.0,0.0,0.0]
[1779048599054,46.22,78296.62,0.0,0.0,0.0,0.0]
[1779048604632,46.22,78291.01,0.0,0.0,0.0,0.0]
[1779048614698,46.22,78290.54,0.0,0.0,0.0,0.0]
[1779048629267,46.22,78287.21,0.0,0.0,0.0,0.0]
[1779048636855,46.22,78287.21,0.0,0.0,0.0,0.0]
[1779048647929,46.22,78286.18,0.0,0.0,0.0,0.0]
[1779048652967,46.22,78284.26,0.0,0.0,0.0,0.0]
[1779048659480,46.22,78284.21,0.0,0.0,0.0,0.0]
[1779048665057,46.22,78275.28,0.0,0.0,0.0,0.0]
[1779048670094,46.22,78273.78,0.0,0.0,0.0,0.0]
[1779048675127,46.22,78271.06,0.0,0.0,0.0,0.0]
[1779048681169,46.22,78269.57,0.0,0.0,0.0,0.0]
[1779048686204,46.22,78270.89,0.0,0.0,0.0,0.0]
[1779048691240,46.22,78269.55,0.0,0.0,0.0,0.0]
[1779048696274,46.22,78273.39,0.0,0.0,0.0,0.0]
[1779048702316,46.22,78276.73,0.0,0.0,0.0,0.0]
[1779048707351,46.22,78277.39,0.0,0.0,0.0,0.0]
[1779048712389,46.22,78289.12,0.0,0.0,0.0,0.0]
[1779048717425,46.22,78294.53,0.0,0.0,0.0,0.0]
[1779048722461,46.22,78294.23,0.0,0.0,0.0,0.0]
[1779048727495,46.22,78301.3,0.0,0.0,0.0,0.0]
[1779048732534,46.22,78303.36,0.0,0.0,0.0,0.0]
[1779048737567,46.22,78302.49,0.0,0.0,0.0,0.0]
[1779048742601,46.22,78301.93,0.0,0.0,0.0,0.0]
[1779048747636,46.22,78301.75,0.0,0.0,0.0,0.0]
[1779048752671,46.22,78301.52,0.0,0.0,0.0,0.0]
[1779048758713,46.22,78301.19,0.0,0.0,0.0,0.0]
[1779048766770,46.22,78301.38,0.0,0.0,0.0,0.0]
[1779048773818,46.22,78300.91,0.0,0.0,0.0,0.0]
[1779048778853,46.22,78300.82,0.0,0.0,0.0,0.0]
[1779048784895,46.22,78300.71,0.0,0.0,0.0,0.0]
[1779048790392,46.22,78300.65,0.0,0.0,0.0,0.0]
[1779048795972,46.22,78300.26,0.0,0.0,0.0,0.0]
[1779048803022,46.22,78299.82,0.0,0.0,0.0,0.0]
[1779048809063,46.22,78299.97,0.0,0.0,0.0,0.0]
[1779048814097,46.22,78299.06,0.0,0.0,0.0,0.0]
[1779048819134,46.22,78285.39,0.0,0.0,0.0,0.0]
[1779048825179,46.22,78287.01,0.0,0.0,0.0,0.0]
[1779048830671,46.22,78295.62,0.0,0.0,0.0,0.0]
[1779048836256,46.22,78294.61,0.0,0.0,0.0,0.0]
[1779048842299,46.22,78292.44,0.0,0.0,0.0,0.0]
[1779048847333,46.22,78288.1,0.0,0.0,0.0,0.0]
[1779048852368,46.22,78285.94,0.0,0.0,0.0,0.0]
[1779048857405,46.22,78285.92,0.0,0.0,0.0,0.0]
[1779048863447,46.22,78286.51,0.0,0.0,0.0,0.0]
[1779048868481,46.22,78287.65,0.0,0.0,0.0,0.0]
[1779048873516,46.22,78291.3,0.0,0.0,0.0,0.0]
[1779048880565,46.22,78293.23,0.0,0.0,0.0,0.0]
[1779048885600,46.22,78292.56,0.0,0.0,0.0,0.0]
[1779048890635,46.22,78292.31,0.0,0.0,0.0,0.0]
[1779048895671,46.22,78285.48,0.0,0.0,0.0,0.0]
[1779048900705,46.22,78281.55,0.0,0.0,0.0,0.0]
[1779048905740,46.22,78281.36,0.0,0.0,0.0,0.0]
[1779048910776,46.22,78281.58,0.0,0.0,0.0,0.0]
[1779048916817,46.22,78281.9,0.0,0.0,0.0,0.0]
[1779048927891,46.22,78281.83,0.0,0.0,0.0,0.0]
[1779048932929,46.22,78282.39,0.0,0.0,0.0,0.0]
[1779048938972,46.22,78282.53,0.0,0.0,0.0,0.0]
[1779048944008,46.22,78279.3,0.0,0.0,0.0,0.0]
[1779048949043,46.22,78282.45,0.0,0.0,0.0,0.0]
[1779048954077,46.22,78285.52,0.0,0.0,0.0,0.0]
[1779048959112,46.22,78285.52,0.0,0.0,0.0,0.0]
[1779048964147,46.22,78285.15,0.0,0.0,0.0,0.0]
[1779048969182,46.22,78284.78,0.0,0.0,0.0,0.0]
[1779048974217,46.22,78277.44,0.0,0.0,0.0,0.0]
[1779048979253,46.22,78275.97,0.0,0.0,0.0,0.0]
[1779048986301,46.22,78277.77,0.0,0.0,0.0,0.0]
[1779048991804,46.22,78265.97,0.0,0.0,0.0,0.0]
[1779048997378,46.22,78264.76,0.0,0.0,0.0,0.0]
[1779049002413,46.22,78264.12,0.0,0.0,0.0,0.0]
[1779049007448,46.22,78263.53,0.0,0.0,0.0,0.0]
[1779049012484,46.22,78265.66,0.0,0.0,0.0,0.0]
[1779049017519,46.22,78265.7,0.0,0.0,0.0,0.0]
[1779049022553,46.22,78263.79,0.0,0.0,0.0,0.0]
[1779049027591,46.22,78262.09,0.0,0.0,0.0,0.0]
[1779049032623,46.22,78261.68,0.0,0.0,0.0,0.0]
[1779049034637,46.22,78280.14,0.0,0.0,0.0,0.0]
[1779049039672,46.22,78282.09,0.0,0.0,0.0,0.0]
[1779049046723,46.22,78284.96,0.0,0.0,0.0,0.0]
[1779049051759,46.22,78277.03,0.0,0.0,0.0,0.0]
[1779049058807,46.22,78277.04,0.0,0.0,0.0,0.0]
[1779049063842,46.22,78272.93,0.0,0.0,0.0,0.0]
[1779049068877,46.22,78269.11,0.0,0.0,0.0,0.0]
[1779049073912,46.22,78268.2,0.0,0.0,0.0,0.0]
[1779049078947,46.22,78267.67,0.0,0.0,0.0,0.0]
[1779049083982,46.22,78273.03,0.0,0.0,0.0,0.0]
[1779049089017,46.22,78270.11,0.0,0.0,0.0,0.0]
[1779049096066,46.22,78266.96,0.0,0.0,0.0,0.0]
[1779049101101,46.22,78264.98,0.0,0.0,0.0,0.0]
[1779049106136,46.22,78263.71,0.0,0.0,0.0,0.0]
[1779049111171,46.22,78261.05,0.0,0.0,0.0,0.0]
[1779049116206,46.22,78259.16,0.0,0.0,0.0,0.0]
[1779049121242,46.22,78247.47,0.0,0.0,0.0,0.0]
[1779049126281,46.22,78250.1,0.0,0.0,0.0,0.0]
[1779049132786,46.22,78254.44,0.0,0.0,0.0,0.0]
[1779049138365,46.22,78256.13,0.0,0.0,0.0,0.0]
[1779049143401,46.22,78258.55,0.0,0.0,0.0,0.0]
[1779049148435,46.22,78257.96,0.0,0.0,0.0,0.0]
[1779049153471,46.22,78259.47,0.0,0.0,0.0,0.0]
[1779049159512,46.22,78260.91,0.0,0.0,0.0,0.0]
[1779049164547,46.22,78263.24,0.0,0.0,0.0,0.0]
[1779049169582,46.22,78265.11,0.0,0.0,0.0,0.0]
[1779049174618,46.22,78266.3,0.0,0.0,0.0,0.0]
[1779049179652,46.22,78262.5,0.0,0.0,0.0,0.0]
[1779049184688,46.22,78254.55,0.0,0.0,0.0,0.0]
[1779049189722,46.22,78251.92,0.0,0.0,0.0,0.0]
[1779049194757,46.22,78249.97,0.0,0.0,0.0,0.0]
[1779049199792,46.22,78241.92,0.0,0.0,0.0,0.0]
[1779049204827,46.22,78234.69,0.0,0.0,0.0,0.0]
[1779049209862,46.22,78238.56,0.0,0.0,0.0,0.0]
[1779049214897,46.22,78239.34,0.0,0.0,0.0,0.0]
[1779049219933,46.22,78238.71,0.0,0.0,0.0,0.0]
[1779049222952,46.22,78219.01,0.0,0.0,0.0,0.0]
[1779049227993,46.22,78218.1,0.0,0.0,0.0,0.0]
[1779049233025,46.22,78215.51,0.0,0.0,0.0,0.0]
[1779049238065,46.22,78209.72,0.0,0.0,0.0,0.0]
[1779049243098,46.22,78197.91,0.0,0.0,0.0,0.0]
[1779049248135,46.22,78197.47,0.0,0.0,0.0,0.0]
[1779049253628,46.22,78199.69,0.0,0.0,0.0,0.0]
[1779049259210,46.22,78196.0,0.0,0.0,0.0,0.0]
[1779049264248,46.22,78198.17,0.0,0.0,0.0,0.0]
[1779049269281,46.22,78203.9,0.0,0.0,0.0,0.0]
[1779049274316,46.22,78219.8,0.0,0.0,0.0,0.0]
[1779049279352,46.22,78224.94,0.0,0.0,0.0,0.0]
[1779049284388,46.22,78219.3,0.0,0.0,0.0,0.0]
[1779049289430,46.22,78226.46,0.0,0.0,0.0,0.0]
[1779049295464,46.22,78225.38,0.0,0.0,0.0,0.0]
[1779049300500,46.22,78228.42,0.0,0.0,0.0,0.0]
[1779049305533,46.22,78234.25,0.0,0.0,0.0,0.0]
[1779049310569,46.22,78234.63,0.0,0.0,0.0,0.0]
[1779049315605,46.22,78234.82,0.0,0.0,0.0,0.0]
[1779049320639,46.22,78226.62,0.0,0.0,0.0,0.0]
[1779049325674,46.22,78227.1,0.0,0.0,0.0,0.0]
[1779049331716,46.22,78225.14,0.0,0.0,0.0,0.0]
[1779049339772,46.22,78224.8,0.0,0.0,0.0,0.0]
[1779049345814,46.22,78226.2,0.0,0.0,0.0,0.0]
[1779049350848,46.22,78221.78,0.0,0.0,0.0,0.0]
[1779049355884,46.22,78221.64,0.0,0.0,0.0,0.0]
[1779049360920,46.22,78225.4,0.0,0.0,0.0,0.0]
[1779049365954,46.22,78223.98,0.0,0.0,0.0,0.0]
[1779049370989,46.22,78226.44,0.0,0.0,0.0,0.0]
[1779049376024,46.22,78226.88,0.0,0.0,0.0,0.0]
[1779049381060,46.22,78227.74,0.0,0.0,0.0,0.0]
[1779049387102,46.22,78236.25,0.0,0.0,0.0,0.0]
[1779049392145,46.22,78236.21,0.0,0.0,0.0,0.0]
[1779049399191,46.22,78236.46,0.0,0.0,0.0,0.0]
[1779049405234,46.22,78236.42,0.0,0.0,0.0,0.0]
[1779049410269,46.22,78236.76,0.0,0.0,0.0,0.0]
[1779049415304,46.22,78235.23,0.0,0.0,0.0,0.0]
[1779049420339,46.22,78235.53,0.0,0.0,0.0,0.0]
[1779049427388,46.22,78235.66,0.0,0.0,0.0,0.0]
[1779049432423,46.22,78235.21,0.0,0.0,0.0,0.0]
[1779049437460,46.22,78234.77,0.0,0.0,0.0,0.0]
[1779049442496,46.22,78234.8,0.0,0.0,0.0,0.0]
[1779049447529,46.22,78237.91,0.0,0.0,0.0,0.0]
[1779049452571,46.22,78237.45,0.0,0.0,0.0,0.0]
[1779049457603,46.22,78236.19,0.0,0.0,0.0,0.0]
[1779049465115,46.22,78236.49,0.0,0.0,0.0,0.0]
[1779049471702,46.22,78237.09,0.0,0.0,0.0,0.0]
[1779049476737,46.22,78237.24,0.0,0.0,0.0,0.0]
[1779049481774,46.22,78238.27,0.0,0.0,0.0,0.0]
[1779049486808,46.22,78238.31,0.0,0.0,0.0,0.0]
[1779049491844,46.22,78245.42,0.0,0.0,0.0,0.0]
[1779049496878,46.22,78227.24,0.0,0.0,0.0,0.0]
[1779049501913,46.22,78221.66,0.0,0.0,0.0,0.0]
[1779049506947,46.22,78226.65,0.0,0.0,0.0,0.0]
[1779049511983,46.22,78231.16,0.0,0.0,0.0,0.0]
[1779049517018,46.22,78234.4,0.0,0.0,0.0,0.0]
[1779049523060,46.22,78234.65,0.0,0.0,0.0,0.0]
[1779049528094,46.22,78234.73,0.0,0.0,0.0,0.0]
[1779049534137,46.22,78234.87,0.0,0.0,0.0,0.0]
[1779049540180,46.22,78234.92,0.0,0.0,0.0,0.0]
[1779049545214,46.22,78235.46,0.0,0.0,0.0,0.0]
[1779049550249,46.22,78236.8,0.0,0.0,0.0,0.0]
[1779049555290,46.22,78235.34,0.0,0.0,0.0,0.0]
[1779049560320,46.22,78235.31,0.0,0.0,0.0,0.0]
[1779049565355,46.22,78235.06,0.0,0.0,0.0,0.0]
[1779049570391,46.22,78235.16,0.0,0.0,0.0,0.0]
[1779049575426,46.22,78235.19,0.0,0.0,0.0,0.0]
[1779049582475,46.22,78235.18,0.0,0.0,0.0,0.0]
[1779049587510,46.22,78235.16,0.0,0.0,0.0,0.0]
[1779049592545,46.22,78234.41,0.0,0.0,0.0,0.0]
[1779049597580,46.22,78234.73,0.0,0.0,0.0,0.0]
[1779049602616,46.22,78234.54,0.0,0.0,0.0,0.0]
[1779049607650,46.22,78229.22,0.0,0.0,0.0,0.0]
[1779049612685,46.22,78224.75,0.0,0.0,0.0,0.0]
[1779049617720,46.22,78224.23,0.0,0.0,0.0,0.0]
[1779049622755,46.22,78228.61,0.0,0.0,0.0,0.0]
[1779049627790,46.22,78229.64,0.0,0.0,0.0,0.0]
[1779049632826,46.22,78231.81,0.0,0.0,0.0,0.0]
[1779049637859,46.22,78232.37,0.0,0.0,0.0,0.0]
[1779049644909,46.22,78232.67,0.0,0.0,0.0,0.0]
[1779049649945,46.22,78231.59,0.0,0.0,0.0,0.0]
[1779049656459,46.22,78229.85,0.0,0.0,0.0,0.0]
[1779049666557,46.22,78230.36,0.0,0.0,0.0,0.0]
[1779049672099,46.22,78233.62,0.0,0.0,0.0,0.0]
[1779049677134,46.22,78233.54,0.0,0.0,0.0,0.0]
[1779049682169,46.22,78233.77,0.0,0.0,0.0,0.0]
[1779049689225,46.22,78222.24,0.0,0.0,0.0,0.0]
[1779049694260,46.22,78222.42,0.0,0.0,0.0,0.0]
[1779049699295,46.22,78222.38,0.0,0.0,0.0,0.0]
[1779049704330,46.22,78222.53,0.0,0.0,0.0,0.0]
[1779049709365,46.22,78222.97,0.0,0.0,0.0,0.0]
[1779049714401,46.22,78222.83,0.0,0.0,0.0,0.0]
[1779049720442,46.22,78222.61,0.0,0.0,0.0,0.0]
[1779049726977,46.22,78222.5,0.0,0.0,0.0,0.0]
[1779049732526,46.22,78222.28,0.0,0.0,0.0,0.0]
[1779049738568,46.22,78222.29,0.0,0.0,0.0,0.0]
[1779049743607,46.22,78222.52,0.0,0.0,0.0,0.0]
[1779049748640,46.22,78222.67,0.0,0.0,0.0,0.0]
[1779049753673,46.22,78222.05,0.0,0.0,0.0,0.0]
[1779049758709,46.22,78223.08,0.0,0.0,0.0,0.0]
[1779049764751,46.22,78222.68,0.0,0.0,0.0,0.0]
[1779049769787,46.22,78223.19,0.0,0.0,0.0,0.0]
[1779049774822,46.22,78222.68,0.0,0.0,0.0,0.0]
[1779049779856,46.22,78222.42,0.0,0.0,0.0,0.0]
[1779049784893,46.22,78222.7,0.0,0.0,0.0,0.0]
[1779049789925,46.22,78227.16,0.0,0.0,0.0,0.0]
[1779049794961,46.22,78228.8,0.0,0.0,0.0,0.0]
[1779049799998,46.22,78230.88,0.0,0.0,0.0,0.0]
[1779049805033,46.22,78231.21,0.0,0.0,0.0,0.0]
[1779049810068,46.22,78239.53,0.0,0.0,0.0,0.0]
[1779049815103,46.22,78253.31,0.0,0.0,0.0,0.0]
[1779049820137,46.22,78254.08,0.0,0.0,0.0,0.0]
[1779049825172,46.22,78255.31,0.0,0.0,0.0,0.0]
[1779049830208,46.22,78254.93,0.0,0.0,0.0,0.0]
[1779049835243,46.22,78253.28,0.0,0.0,0.0,0.0]
[1779049840294,46.22,78251.92,0.0,0.0,0.0,0.0]
[1779049845331,46.22,78254.32,0.0,0.0,0.0,0.0]
[1779049850365,46.22,78260.59,0.0,0.0,0.0,0.0]
[1779049855401,46.22,78266.24,0.0,0.0,0.0,0.0]
[1779049860436,46.22,78266.76,0.0,0.0,0.0,0.0]
[1779049865471,46.22,78283.71,0.0,0.0,0.0,0.0]
[1779049870509,46.22,78294.93,0.0,0.0,0.0,0.0]
[1779049875542,46.22,78282.11,0.0,0.0,0.0,0.0]
[1779049880578,46.22,78282.66,0.0,0.0,0.0,0.0]
[1779049888117,46.22,78280.81,0.0,0.0,0.0,0.0]
[1779049893669,46.22,78279.49,0.0,0.0,0.0,0.0]
[1779049902732,46.22,78279.75,0.0,0.0,0.0,0.0]
[1779049907767,46.22,78280.41,0.0,0.0,0.0,0.0]
[1779049912803,46.22,78286.21,0.0,0.0,0.0,0.0]
[1779049917837,46.22,78277.07,0.0,0.0,0.0,0.0]
[1779049922872,46.22,78276.82,0.0,0.0,0.0,0.0]
[1779049928407,46.22,78278.21,0.0,0.0,0.0,0.0]
[1779049936974,46.22,78278.44,0.0,0.0,0.0,0.0]
[1779049942009,46.22,78278.97,0.0,0.0,0.0,0.0]
[1779049948547,46.22,78279.08,0.0,0.0,0.0,0.0]
[1779049954095,46.22,78279.43,0.0,0.0,0.0,0.0]
[1779049959130,46.22,78294.96,0.0,0.0,0.0,0.0]
[1779049964170,46.22,78291.32,0.0,0.0,0.0,0.0]
[1779049969206,46.22,78291.26,0.0,0.0,0.0,0.0]
[1779049974240,46.22,78290.92,0.0,0.0,0.0,0.0]
[1779049979275,46.22,78304.83,0.0,0.0,0.0,0.0]
[1779049984310,46.22,78304.74,0.0,0.0,0.0,0.0]
[1779049989345,46.22,78305.04,0.0,0.0,0.0,0.0]
[1779049994380,46.22,78303.85,0.0,0.0,0.0,0.0]
[1779050000424,46.22,78303.62,0.0,0.0,0.0,0.0]
[1779050005462,46.22,78293.14,0.0,0.0,0.0,0.0]
[1779050010493,46.22,78291.13,0.0,0.0,0.0,0.0]
[1779050015527,46.22,78285.71,0.0,0.0,0.0,0.0]
[1779050023583,46.22,78285.28,0.0,0.0,0.0,0.0]
[1779050029625,46.22,78285.87,0.0,0.0,0.0,0.0]
[1779050038693,46.22,78285.89,0.0,0.0,0.0,0.0]
[1779050043731,46.22,78287.84,0.0,0.0,0.0,0.0]
[1779050049252,46.22,78287.56,0.0,0.0,0.0,0.0]
[1779050054815,46.22,78287.56,0.0,0.0,0.0,0.0]
[1779050059851,46.22,78288.19,0.0,0.0,0.0,0.0]
[1779050066898,46.22,78287.9,0.0,0.0,0.0,0.0]
[1779050071933,46.22,78276.01,0.0,0.0,0.0,0.0]
[1779050076969,46.22,78274.08,0.0,0.0,0.0,0.0]
[1779050082003,46.22,78274.17,0.0,0.0,0.0,0.0]
[1779050087039,46.22,78269.9,0.0,0.0,0.0,0.0]
[1779050092074,46.22,78253.97,0.0,0.0,0.0,0.0]
[1779050097117,46.22,78234.51,0.0,0.0,0.0,0.0]
[1779050102145,46.22,78225.91,0.0,0.0,0.0,0.0]
[1779050107179,46.22,78239.72,0.0,0.0,0.0,0.0]
[1779050112218,46.22,78241.2,0.0,0.0,0.0,0.0]
[1779050117249,46.22,78248.74,0.0,0.0,0.0,0.0]
[1779050122284,46.22,78247.47,0.0,0.0,0.0,0.0]
[1779050127319,46.22,78253.31,0.0,0.0,0.0,0.0]
[1779050133360,46.22,78253.35,0.0,0.0,0.0,0.0]
[1779050138396,46.22,78254.68,0.0,0.0,0.0,0.0]
[1779050146451,46.22,78256.33,0.0,0.0,0.0,0.0]
[1779050151487,46.22,78256.65,0.0,0.0,0.0,0.0]
[1779050156522,46.22,78257.73,0.0,0.0,0.0,0.0]
[1779050164578,46.22,78259.08,0.0,0.0,0.0,0.0]
[1779050169613,46.22,78261.4,0.0,0.0,0.0,0.0]
[1779050174649,46.22,78262.49,0.0,0.0,0.0,0.0]
[1779050180180,46.22,78262.83,0.0,0.0,0.0,0.0]
[1779050186732,46.22,78264.16,0.0,0.0,0.0,0.0]
[1779050192774,46.22,78265.25,0.0,0.0,0.0,0.0]
[1779050197809,46.22,78269.12,0.0,0.0,0.0,0.0]
[1779050202846,46.22,78266.52,0.0,0.0,0.0,0.0]
[1779050208887,46.22,78264.39,0.0,0.0,0.0,0.0]
[1779050213922,46.22,78260.88,0.0,0.0,0.0,0.0]
[1779050218957,46.22,78257.65,0.0,0.0,0.0,0.0]
[1779050223992,46.22,78253.7,0.0,0.0,0.0,0.0]
[1779050229027,46.22,78255.33,0.0,0.0,0.0,0.0]
[1779050234062,46.22,78257.99,0.0,0.0,0.0,0.0]
[1779050239097,46.22,78258.97,0.0,0.0,0.0,0.0]
[1779050244132,46.22,78260.41,0.0,0.0,0.0,0.0]
[1779050249167,46.22,78258.86,0.0,0.0,0.0,0.0]
[1779050253192,46.22,78250.32,0.0,0.0,0.0,0.0]
[1779050258229,46.22,78249.25,0.0,0.0,0.0,0.0]
[1779050263265,46.22,78248.8,0.0,0.0,0.0,0.0]
[1779050268300,46.22,78248.88,0.0,0.0,0.0,0.0]
[1779050273335,46.22,78245.4,0.0,0.0,0.0,0.0]
[1779050277371,46.22,78225.89,0.0,0.0,0.0,0.0]
[1779050282413,46.22,78216.12,0.0,0.0,0.0,0.0]
[1779050287446,46.22,78189.9,0.0,0.0,0.0,0.0]
[1779050292481,46.22,78201.04,0.0,0.0,0.0,0.0]
[1779050298524,46.22,78200.98,0.0,0.0,0.0,0.0]
[1779050303558,46.22,78194.78,0.0,0.0,0.0,0.0]
[1779050308593,46.22,78193.43,0.0,0.0,0.0,0.0]
[1779050313629,46.22,78191.65,0.0,0.0,0.0,0.0]
[1779050318663,46.22,78190.84,0.0,0.0,0.0,0.0]
[1779050323698,46.22,78189.98,0.0,0.0,0.0,0.0]
[1779050328732,46.22,78198.74,0.0,0.0,0.0,0.0]
[1779050333769,46.22,78199.5,0.0,0.0,0.0,0.0]
[1779050338803,46.22,78199.19,0.0,0.0,0.0,0.0]
[1779050343840,46.22,78199.37,0.0,0.0,0.0,0.0]
[1779050348877,46.22,78205.94,0.0,0.0,0.0,0.0]
[1779050353911,46.22,78207.58,0.0,0.0,0.0,0.0]
[1779050358946,46.22,78207.98,0.0,0.0,0.0,0.0]
[1779050363981,46.22,78210.9,0.0,0.0,0.0,0.0]
[1779050369016,46.22,78213.15,0.0,0.0,0.0,0.0]
[1779050374052,46.22,78216.19,0.0,0.0,0.0,0.0]
[1779050380094,46.22,78217.33,0.0,0.0,0.0,0.0]
[1779050385129,46.22,78219.05,0.0,0.0,0.0,0.0]
[1779050390165,46.22,78227.97,0.0,0.0,0.0,0.0]
[1779050395199,46.22,78236.16,0.0,0.0,0.0,0.0]
[1779050400236,46.22,78240.05,0.0,0.0,0.0,0.0]
[1779050405271,46.22,78234.72,0.0,0.0,0.0,0.0]
[1779050410404,46.22,78230.39,0.0,0.0,0.0,0.0]
[1779050418457,46.22,78229.33,0.0,0.0,0.0,0.0]
[1779050429534,46.22,78226.34,0.0,0.0,0.0,0.0]
[1779050435574,46.22,78226.45,0.0,0.0,0.0,0.0]
[1779050440612,46.22,78227.17,0.0,0.0,0.0,0.0]
[1779050445645,46.22,78228.58,0.0,0.0,0.0,0.0]
[1779050452096,46.22,78227.17,0.0,0.0,0.0,0.0]
[1779050457732,46.22,78226.48,0.0,0.0,0.0,0.0]
[1779050463771,46.22,78225.46,0.0,0.0,0.0,0.0]
[1779050472238,46.22,78224.27,0.0,0.0,0.0,0.0]
[1779050477871,46.22,78216.32,0.0,0.0,0.0,0.0]
[1779050482906,46.22,78214.68,0.0,0.0,0.0,0.0]
[1779050487941,46.22,78214.56,0.0,0.0,0.0,0.0]
[1779050498010,46.22,78214.07,0.0,0.0,0.0,0.0]
[1779050508082,46.22,78215.44,0.0,0.0,0.0,0.0]
[1779050514123,46.22,78218.64,0.0,0.0,0.0,0.0]
[1779050519158,46.22,78217.77,0.0,0.0,0.0,0.0]
[1779050524193,46.22,78217.83,0.0,0.0,0.0,0.0]
[1779050530235,46.22,78217.77,0.0,0.0,0.0,0.0]
[1779050536277,46.22,78216.71,0.0,0.0,0.0,0.0]
[1779050541312,46.22,78216.51,0.0,0.0,0.0,0.0]
[1779050551387,46.22,78216.75,0.0,0.0,0.0,0.0]
[1779050556422,46.22,78216.94,0.0,0.0,0.0,0.0]
[1779050562868,46.22,78217.16,0.0,0.0,0.0,0.0]
[1779050568507,46.22,78217.36,0.0,0.0,0.0,0.0]
[1779050575554,46.22,78217.12,0.0,0.0,0.0,0.0]
[1779050580589,46.22,78217.64,0.0,0.0,0.0,0.0]
[1779050585624,46.22,78219.32,0.0,0.0,0.0,0.0]
[1779050590659,46.22,78219.35,0.0,0.0,0.0,0.0]
[1779050595694,46.22,78219.32,0.0,0.0,0.0,0.0]
[1779050603148,46.22,78219.14,0.0,0.0,0.0,0.0]
[1779050608785,46.22,78218.73,0.0,0.0,0.0,0.0]
[1779050619862,46.22,78218.15,0.0,0.0,0.0,0.0]
[1779050624899,46.22,78220.09,0.0,0.0,0.0,0.0]
[1779050630939,46.22,78227.57,0.0,0.0,0.0,0.0]
[1779050635974,46.22,78229.27,0.0,0.0,0.0,0.0]
[1779050641009,46.22,78229.08,0.0,0.0,0.0,0.0]
[1779050648058,46.22,78229.07,0.0,0.0,0.0,0.0]
[1779050653502,46.22,78228.56,0.0,0.0,0.0,0.0]
[1779050659135,46.22,78230.26,0.0,0.0,0.0,0.0]
[1779050667192,46.22,78230.75,0.0,0.0,0.0,0.0]
[1779050673234,46.22,78229.79,0.0,0.0,0.0,0.0]
[1779050678269,46.22,78224.01,0.0,0.0,0.0,0.0]
[1779050683304,46.22,78223.88,0.0,0.0,0.0,0.0]
[1779050688339,46.22,78219.01,0.0,0.0,0.0,0.0]
[1779050693374,46.22,78217.26,0.0,0.0,0.0,0.0]
[1779050698410,46.22,78215.35,0.0,0.0,0.0,0.0]
[1779050704451,46.22,78216.21,0.0,0.0,0.0,0.0]
[1779050709488,46.22,78214.42,0.0,0.0,0.0,0.0]
[1779050714522,46.22,78215.02,0.0,0.0,0.0,0.0]
[1779050720564,46.22,78215.1,0.0,0.0,0.0,0.0]
[1779050731642,46.22,78215.46,0.0,0.0,0.0,0.0]
[1779050736678,46.22,78214.85,0.0,0.0,0.0,0.0]
[1779050744134,46.22,78215.56,0.0,0.0,0.0,0.0]
[1779050749769,46.22,78216.04,0.0,0.0,0.0,0.0]
[1779050754803,46.22,78221.78,0.0,0.0,0.0,0.0]
[1779050761853,46.22,78221.38,0.0,0.0,0.0,0.0]
[1779050768905,46.22,78220.38,0.0,0.0,0.0,0.0]
[1779050774344,46.22,78220.52,0.0,0.0,0.0,0.0]
[1779050784421,46.22,78220.21,0.0,0.0,0.0,0.0]
[1779050790051,46.22,78219.69,0.0,0.0,0.0,0.0]
[1779050796093,46.22,78219.62,0.0,0.0,0.0,0.0]
[1779050801127,46.22,78224.96,0.0,0.0,0.0,0.0]
[1779050806162,46.22,78226.85,0.0,0.0,0.0,0.0]
[1779050811197,46.22,78227.55,0.0,0.0,0.0,0.0]
[1779050818247,46.22,78227.57,0.0,0.0,0.0,0.0]
[1779050824703,46.22,78229.29,0.0,0.0,0.0,0.0]
[1779050831337,46.22,78227.83,0.0,0.0,0.0,0.0]
[1779050836372,46.22,78226.02,0.0,0.0,0.0,0.0]
[1779050841408,46.22,78227.12,0.0,0.0,0.0,0.0]
[1779050854496,46.22,78226.99,0.0,0.0,0.0,0.0]
[1779050860541,46.22,78226.13,0.0,0.0,0.0,0.0]
[1779050865576,46.22,78226.37,0.0,0.0,0.0,0.0]
[1779050870611,46.22,78221.95,0.0,0.0,0.0,0.0]
[1779050875646,46.22,78216.9,0.0,0.0,0.0,0.0]
[1779050880681,46.22,78213.39,0.0,0.0,0.0,0.0]
[1779050885720,46.22,78213.46,0.0,0.0,0.0,0.0]
[1779050890753,46.22,78212.68,0.0,0.0,0.0,0.0]
[1779050895788,46.22,78205.91,0.0,0.0,0.0,0.0]
[1779050900824,46.22,78204.62,0.0,0.0,0.0,0.0]
[1779050905858,46.22,78215.32,0.0,0.0,0.0,0.0]
[1779050910894,46.22,78215.48,0.0,0.0,0.0,0.0]
[1779050915928,46.22,78215.98,0.0,0.0,0.0,0.0]
[1779050920965,46.22,78216.12,0.0,0.0,0.0,0.0]
[1779050926000,46.22,78216.7,0.0,0.0,0.0,0.0]
[1779050932044,46.22,78217.31,0.0,0.0,0.0,0.0]
[1779050937079,46.22,78217.43,0.0,0.0,0.0,0.0]
[1779050942115,46.22,78219.18,0.0,0.0,0.0,0.0]
[1779050948157,46.22,78218.53,0.0,0.0,0.0,0.0]
[1779050954199,46.22,78217.74,0.0,0.0,0.0,0.0]
[1779050959233,46.22,78216.17,0.0,0.0,0.0,0.0]
[1779050964267,46.22,78215.72,0.0,0.0,0.0,0.0]
[1779050970339,46.22,78215.2,0.0,0.0,0.0,0.0]
[1779050975759,46.22,78216.45,0.0,0.0,0.0,0.0]
[1779050981404,46.22,78216.4,0.0,0.0,0.0,0.0]
[1779050986439,46.22,78216.27,0.0,0.0,0.0,0.0]
[1779050991474,46.22,78216.54,0.0,0.0,0.0,0.0]
[1779050996509,46.22,78217.9,0.0,0.0,0.0,0.0]
[1779051002552,46.22,78218.3,0.0,0.0,0.0,0.0]
[1779051015645,46.22,78224.37,0.0,0.0,0.0,0.0]
[1779051020678,46.22,78222.79,0.0,0.0,0.0,0.0]
[1779051026111,46.22,78221.49,0.0,0.0,0.0,0.0]
[1779051031755,46.22,78220.8,0.0,0.0,0.0,0.0]
[1779051036790,46.22,78219.48,0.0,0.0,0.0,0.0]
[1779051044847,46.22,78219.78,0.0,0.0,0.0,0.0]
[1779051049882,46.22,78219.79,0.0,0.0,0.0,0.0]
[1779051054918,46.22,78219.34,0.0,0.0,0.0,0.0]
[1779051060958,46.22,78219.11,0.0,0.0,0.0,0.0]
[1779051065994,46.22,78219.6,0.0,0.0,0.0,0.0]
[1779051074052,46.22,78219.61,0.0,0.0,0.0,0.0]
[1779051079088,46.22,78219.16,0.0,0.0,0.0,0.0]
[1779051086532,46.22,78218.87,0.0,0.0,0.0,0.0]
[1779051092178,46.22,78218.76,0.0,0.0,0.0,0.0]
[1779051098220,46.22,78218.75,0.0,0.0,0.0,0.0]
[1779051104263,46.22,78218.66,0.0,0.0,0.0,0.0]
[1779051109297,46.22,78218.53,0.0,0.0,0.0,0.0]
[1779051115340,46.22,78218.02,0.0,0.0,0.0,0.0]
[1779051125409,46.22,78217.87,0.0,0.0,0.0,0.0]
[1779051131451,46.22,78217.98,0.0,0.0,0.0,0.0]
[1779051136884,46.22,78217.96,0.0,0.0,0.0,0.0]
[1779051143536,46.22,78216.88,0.0,0.0,0.0,0.0]
[1779051149578,46.22,78217.36,0.0,0.0,0.0,0.0]
[1779051154612,46.22,78217.3,0.0,0.0,0.0,0.0]
[1779051159647,46.22,78221.08,0.0,0.0,0.0,0.0]
[1779051164682,46.22,78222.21,0.0,0.0,0.0,0.0]
[1779051169717,46.22,78219.97,0.0,0.0,0.0,0.0]
[1779051174752,46.22,78216.58,0.0,0.0,0.0,0.0]
[1779051179787,46.22,78217.23,0.0,0.0,0.0,0.0]
[1779051184822,46.22,78218.61,0.0,0.0,0.0,0.0]
[1779051190864,46.22,78218.54,0.0,0.0,0.0,0.0]
[1779051196906,46.22,78219.06,0.0,0.0,0.0,0.0]
[1779051206976,46.22,78218.96,0.0,0.0,0.0,0.0]
[1779051212011,46.22,78218.9,0.0,0.0,0.0,0.0]
[1779051217048,46.22,78218.37,0.0,0.0,0.0,0.0]
[1779051228125,46.22,78218.52,0.0,0.0,0.0,0.0]
[1779051233161,46.22,78203.44,0.0,0.0,0.0,0.0]
[1779051238195,46.22,78205.1,0.0,0.0,0.0,0.0]
[1779051244237,46.22,78207.58,0.0,0.0,0.0,0.0]
[1779051249272,46.22,78218.4,0.0,0.0,0.0,0.0]
[1779051255314,46.22,78221.39,0.0,0.0,0.0,0.0]
[1779051260349,46.22,78220.35,0.0,0.0,0.0,0.0]
[1779051267840,46.22,78217.17,0.0,0.0,0.0,0.0]
[1779051274447,46.22,78216.65,0.0,0.0,0.0,0.0]
[1779051281496,46.22,78217.39,0.0,0.0,0.0,0.0]
[1779051287979,46.22,78216.95,0.0,0.0,0.0,0.0]
[1779051295591,46.22,78216.95,0.0,0.0,0.0,0.0]
[1779051300630,46.22,78214.92,0.0,0.0,0.0,0.0]
[1779051305663,46.22,78215.64,0.0,0.0,0.0,0.0]
[1779051310699,46.22,78215.55,0.0,0.0,0.0,0.0]
[1779051315734,46.22,78215.02,0.0,0.0,0.0,0.0]
[1779051320770,46.22,78215.85,0.0,0.0,0.0,0.0]
[1779051325805,46.22,78217.48,0.0,0.0,0.0,0.0]
[1779051330840,46.22,78218.73,0.0,0.0,0.0,0.0]
[1779051336882,46.22,78219.36,0.0,0.0,0.0,0.0]
[1779051341917,46.22,78218.73,0.0,0.0,0.0,0.0]
[1779051348408,46.22,78219.2,0.0,0.0,0.0,0.0]
[1779051354002,46.22,78212.43,0.0,0.0,0.0,0.0]
[1779051359037,46.22,78211.87,0.0,0.0,0.0,0.0]
[1779051364071,46.22,78214.41,0.0,0.0,0.0,0.0]
[1779051370115,46.22,78216.77,0.0,0.0,0.0,0.0]
[1779051375150,46.22,78217.32,0.0,0.0,0.0,0.0]
[1779051380186,46.22,78217.04,0.0,0.0,0.0,0.0]
[1779051386226,46.22,78217.39,0.0,0.0,0.0,0.0]
[1779051392268,46.22,78217.74,0.0,0.0,0.0,0.0]
[1779051397304,46.22,78218.18,0.0,0.0,0.0,0.0]
[1779051402338,46.22,78218.53,0.0,0.0,0.0,0.0]
[1779051408380,46.22,78218.45,0.0,0.0,0.0,0.0]
[1779051413420,46.22,78218.7,0.0,0.0,0.0,0.0]
[1779051418900,46.22,78219.17,0.0,0.0,0.0,0.0]
[1779051424500,46.22,78219.26,0.0,0.0,0.0,0.0]
[1779051429533,46.22,78219.3,0.0,0.0,0.0,0.0]
[1779051435576,46.22,78219.41,0.0,0.0,0.0,0.0]
[1779051440611,46.22,78219.34,0.0,0.0,0.0,0.0]
[1779051446653,46.22,78220.36,0.0,0.0,0.0,0.0]
[1779051451689,46.22,78220.04,0.0,0.0,0.0,0.0]
[1779051456724,46.22,78220.35,0.0,0.0,0.0,0.0]
[1779051461759,46.22,78219.9,0.0,0.0,0.0,0.0]
[1779051466794,46.22,78220.25,0.0,0.0,0.0,0.0]
[1779051474852,46.22,78220.27,0.0,0.0,0.0,0.0]
[1779051479887,46.22,78220.01,0.0,0.0,0.0,0.0]
[1779051484922,46.22,78229.38,0.0,0.0,0.0,0.0]
[1779051489959,46.22,78229.85,0.0,0.0,0.0,0.0]
[1779051494993,46.22,78227.53,0.0,0.0,0.0,0.0]
[1779051500028,46.22,78226.82,0.0,0.0,0.0,0.0]
[1779051506070,46.22,78225.88,0.0,0.0,0.0,0.0]
[1779051511105,46.22,78224.6,0.0,0.0,0.0,0.0]
[1779051516141,46.22,78223.64,0.0,0.0,0.0,0.0]
[1779051521177,46.22,78222.04,0.0,0.0,0.0,0.0]
[1779051529674,46.22,78221.62,0.0,0.0,0.0,0.0]
[1779051535276,46.22,78220.57,0.0,0.0,0.0,0.0]
[1779051542324,46.22,78220.37,0.0,0.0,0.0,0.0]
[1779051549373,46.22,78219.84,0.0,0.0,0.0,0.0]
[1779051554409,46.22,78219.41,0.0,0.0,0.0,0.0]
[1779051559443,46.22,78219.17,0.0,0.0,0.0,0.0]
[1779051567500,46.22,78218.7,0.0,0.0,0.0,0.0]
[1779051573541,46.22,78218.56,0.0,0.0,0.0,0.0]
[1779051578580,46.22,78219.79,0.0,0.0,0.0,0.0]
[1779051584618,46.22,78220.14,0.0,0.0,0.0,0.0]
[1779051590096,46.22,78220.51,0.0,0.0,0.0,0.0]
[1779051595695,46.22,78218.98,0.0,0.0,0.0,0.0]
[1779051598716,46.22,78197.4,0.0,0.0,0.0,0.0]
[1779051603752,46.22,78186.91,0.0,0.0,0.0,0.0]
[1779051610269,46.22,78200.15,0.0,0.0,0.0,0.0]
[1779051615836,46.22,78200.33,0.0,0.0,0.0,0.0]
[1779051620873,46.22,78201.3,0.0,0.0,0.0,0.0]
[1779051626914,46.22,78202.81,0.0,0.0,0.0,0.0]
[1779051631953,46.22,78203.7,0.0,0.0,0.0,0.0]
[1779051637992,46.22,78205.08,0.0,0.0,0.0,0.0]
[1779051644037,46.22,78205.78,0.0,0.0,0.0,0.0]
[1779051650549,46.22,78208.36,0.0,0.0,0.0,0.0]
[1779051656121,46.22,78209.26,0.0,0.0,0.0,0.0]
[1779051663170,46.22,78209.91,0.0,0.0,0.0,0.0]
[1779051670689,46.22,78211.57,0.0,0.0,0.0,0.0]
[1779051679285,46.22,78211.39,0.0,0.0,0.0,0.0]
[1779051684319,46.22,78210.7,0.0,0.0,0.0,0.0]
[1779051691369,46.22,78211.52,0.0,0.0,0.0,0.0]
[1779051696403,46.22,78211.69,0.0,0.0,0.0,0.0]
[1779051708484,46.22,78211.13,0.0,0.0,0.0,0.0]
[1779051713524,46.22,78211.02,0.0,0.0,0.0,0.0]
[1779051718559,46.22,78224.92,0.0,0.0,0.0,0.0]
[1779051723595,46.22,78226.4,0.0,0.0,0.0,0.0]
[1779051731651,46.22,78226.0,0.0,0.0,0.0,0.0]
[1779051741182,46.22,78212.42,0.0,0.0,0.0,0.0]
[1779051746755,46.22,78209.23,0.0,0.0,0.0,0.0]
[1779051755818,46.22,78211.04,0.0,0.0,0.0,0.0]
[1779051761322,46.22,78206.9,0.0,0.0,0.0,0.0]
[1779051766898,46.22,78195.56,0.0,0.0,0.0,0.0]
[1779051771933,46.22,78192.65,0.0,0.0,0.0,0.0]
[1779051778988,46.22,78194.35,0.0,0.0,0.0,0.0]
[1779051784024,46.22,78195.01,0.0,0.0,0.0,0.0]
[1779051790063,46.22,78194.51,0.0,0.0,0.0,0.0]
[1779051795098,46.22,78184.32,0.0,0.0,0.0,0.0]
[1779051800135,46.22,78184.71,0.0,0.0,0.0,0.0]
[1779051807183,46.22,78185.66,0.0,0.0,0.0,0.0]
[1779051812217,46.22,78184.63,0.0,0.0,0.0,0.0]
[1779051817252,46.22,78183.3,0.0,0.0,0.0,0.0]
[1779051824301,46.22,78186.25,0.0,0.0,0.0,0.0]
[1779051829336,46.22,78186.88,0.0,0.0,0.0,0.0]
[1779051836385,46.22,78186.33,0.0,0.0,0.0,0.0]
[1779051841421,46.22,78185.87,0.0,0.0,0.0,0.0]
[1779051846455,46.22,78184.55,0.0,0.0,0.0,0.0]
[1779051851489,46.22,78183.36,0.0,0.0,0.0,0.0]
[1779051856526,46.22,78182.96,0.0,0.0,0.0,0.0]
[1779051862567,46.22,78182.21,0.0,0.0,0.0,0.0]
[1779051867602,46.22,78182.49,0.0,0.0,0.0,0.0]
[1779051873644,46.22,78182.63,0.0,0.0,0.0,0.0]
[1779051878679,46.22,78182.77,0.0,0.0,0.0,0.0]
[1779051884720,46.22,78184.05,0.0,0.0,0.0,0.0]
[1779051889757,46.22,78186.79,0.0,0.0,0.0,0.0]
[1779051894792,46.22,78193.39,0.0,0.0,0.0,0.0]
[1779051899830,46.22,78193.57,0.0,0.0,0.0,0.0]
[1779051902853,46.22,78248.54,0.0,0.0,0.0,0.0]
[1779051904864,46.22,78185.7,0.0,0.0,0.0,0.0]
[1779051909899,46.22,78186.2,0.0,0.0,0.0,0.0]
[1779051914933,46.22,78188.18,0.0,0.0,0.0,0.0]
[1779051919968,46.22,78186.72,0.0,0.0,0.0,0.0]
[1779051925003,46.22,78185.44,0.0,0.0,0.0,0.0]
[1779051930040,46.22,78189.91,0.0,0.0,0.0,0.0]
[1779051935073,46.22,78187.13,0.0,0.0,0.0,0.0]
[1779051940110,46.22,78192.0,0.0,0.0,0.0,0.0]
[1779051945144,46.22,78192.07,0.0,0.0,0.0,0.0]
[1779051950179,46.22,78190.27,0.0,0.0,0.0,0.0]
[1779051955213,46.22,78190.27,0.0,0.0,0.0,0.0]
[1779051961255,46.22,78188.2,0.0,0.0,0.0,0.0]
[1779051967298,46.22,78187.21,0.0,0.0,0.0,0.0]
[1779051972801,46.22,78185.81,0.0,0.0,0.0,0.0]
[1779051978374,46.22,78184.34,0.0,0.0,0.0,0.0]
[1779051983410,46.22,78183.55,0.0,0.0,0.0,0.0]
[1779051988444,46.22,78182.93,0.0,0.0,0.0,0.0]
[1779051993479,46.22,78182.57,0.0,0.0,0.0,0.0]
[1779051999522,46.22,78182.03,0.0,0.0,0.0,0.0]
[1779052005564,46.22,78181.48,0.0,0.0,0.0,0.0]
[1779052011608,46.22,78181.84,0.0,0.0,0.0,0.0]
[1779052017648,46.22,78180.65,0.0,0.0,0.0,0.0]
[1779052022685,46.22,78180.29,0.0,0.0,0.0,0.0]
[1779052027718,46.22,78180.22,0.0,0.0,0.0,0.0]
[1779052032753,46.22,78180.15,0.0,0.0,0.0,0.0]
[1779052037789,46.22,78179.88,0.0,0.0,0.0,0.0]
[1779052042824,46.22,78179.9,0.0,0.0,0.0,0.0]
[1779052047859,46.22,78179.33,0.0,0.0,0.0,0.0]
[1779052052894,46.22,78184.14,0.0,0.0,0.0,0.0]
[1779052057933,46.22,78187.66,0.0,0.0,0.0,0.0]
[1779052062966,46.22,78189.19,0.0,0.0,0.0,0.0]
[1779052068001,46.22,78192.13,0.0,0.0,0.0,0.0]
[1779052074043,46.22,78195.19,0.0,0.0,0.0,0.0]
[1779052079079,46.22,78196.84,0.0,0.0,0.0,0.0]
[1779052084117,46.22,78194.11,0.0,0.0,0.0,0.0]
[1779052089154,46.22,78191.93,0.0,0.0,0.0,0.0]
[1779052094189,46.22,78190.27,0.0,0.0,0.0,0.0]
[1779052099223,46.22,78188.4,0.0,0.0,0.0,0.0]
[1779052104258,46.22,78186.88,0.0,0.0,0.0,0.0]
[1779052109294,46.22,78189.58,0.0,0.0,0.0,0.0]
[1779052115336,46.22,78192.01,0.0,0.0,0.0,0.0]
[1779052120371,46.22,78195.05,0.0,0.0,0.0,0.0]
[1779052125406,46.22,78197.23,0.0,0.0,0.0,0.0]
[1779052130441,46.22,78200.58,0.0,0.0,0.0,0.0]
[1779052135477,46.22,78205.97,0.0,0.0,0.0,0.0]
[1779052140512,46.22,78205.13,0.0,0.0,0.0,0.0]
[1779052145547,46.22,78202.89,0.0,0.0,0.0,0.0]
[1779052150581,46.22,78202.81,0.0,0.0,0.0,0.0]
[1779052155616,46.22,78204.15,0.0,0.0,0.0,0.0]
[1779052160651,46.22,78204.16,0.0,0.0,0.0,0.0]
[1779052165687,46.22,78203.79,0.0,0.0,0.0,0.0]
[1779052170721,46.22,78204.04,0.0,0.0,0.0,0.0]
[1779052175757,46.22,78204.04,0.0,0.0,0.0,0.0]
[1779052180791,46.22,78204.42,0.0,0.0,0.0,0.0]
[1779052186833,46.22,78204.47,0.0,0.0,0.0,0.0]
[1779052192877,46.22,78204.23,0.0,0.0,0.0,0.0]
[1779052197910,46.22,78203.97,0.0,0.0,0.0,0.0]
[1779052202950,46.22,78203.71,0.0,0.0,0.0,0.0]
[1779052207981,46.22,78203.98,0.0,0.0,0.0,0.0]
[1779052213016,46.22,78203.66,0.0,0.0,0.0,0.0]
[1779052218052,46.22,78203.74,0.0,0.0,0.0,0.0]
[1779052223086,46.22,78203.8,0.0,0.0,0.0,0.0]
[1779052228121,46.22,78203.42,0.0,0.0,0.0,0.0]
[1779052233157,46.22,78203.68,0.0,0.0,0.0,0.0]
[1779052238192,46.22,78211.6,0.0,0.0,0.0,0.0]
[1779052243227,46.22,78209.45,0.0,0.0,0.0,0.0]
[1779052248262,46.22,78207.26,0.0,0.0,0.0,0.0]
[1779052253300,46.22,78208.25,0.0,0.0,0.0,0.0]
[1779052261358,46.22,78210.7,0.0,0.0,0.0,0.0]
[1779052267400,46.22,78210.27,0.0,0.0,0.0,0.0]
[1779052274917,46.22,78209.2,0.0,0.0,0.0,0.0]
[1779052280495,46.22,78209.09,0.0,0.0,0.0,0.0]
[1779052285537,46.22,78209.09,0.0,0.0,0.0,0.0]
[1779052295057,46.22,78209.24,0.0,0.0,0.0,0.0]
[1779052303657,46.22,78209.15,0.0,0.0,0.0,0.0]
[1779052308692,46.22,78208.86,0.0,0.0,0.0,0.0]
[1779052313727,46.22,78208.8,0.0,0.0,0.0,0.0]
[1779052321782,46.22,78207.05,0.0,0.0,0.0,0.0]
[1779052329838,46.22,78207.06,0.0,0.0,0.0,0.0]
[1779052335337,46.22,78208.09,0.0,0.0,0.0,0.0]
[1779052343936,46.22,78209.19,0.0,0.0,0.0,0.0]
[1779052349978,46.22,78211.17,0.0,0.0,0.0,0.0]
[1779052355013,46.22,78212.31,0.0,0.0,0.0,0.0]
[1779052360048,46.22,78212.85,0.0,0.0,0.0,0.0]
[1779052365083,46.22,78213.4,0.0,0.0,0.0,0.0]
[1779052371126,46.22,78216.93,0.0,0.0,0.0,0.0]
[1779052376161,46.22,78208.23,0.0,0.0,0.0,0.0]
[1779052381196,46.22,78205.68,0.0,0.0,0.0,0.0]
[1779052386236,46.22,78213.11,0.0,0.0,0.0,0.0]
[1779052391274,46.22,78214.94,0.0,0.0,0.0,0.0]
[1779052396311,46.22,78217.22,0.0,0.0,0.0,0.0]
[1779052401340,46.22,78218.16,0.0,0.0,0.0,0.0]
[1779052407381,46.22,78218.5,0.0,0.0,0.0,0.0]
[1779052413423,46.22,78218.29,0.0,0.0,0.0,0.0]
[1779052418459,46.22,78217.94,0.0,0.0,0.0,0.0]
[1779052425971,46.22,78218.08,0.0,0.0,0.0,0.0]
[1779052431553,46.22,78218.75,0.0,0.0,0.0,0.0]
[1779052436588,46.22,78218.67,0.0,0.0,0.0,0.0]
[1779052441623,46.22,78219.97,0.0,0.0,0.0,0.0]
[1779052446658,46.22,78228.29,0.0,0.0,0.0,0.0]
[1779052451698,46.22,78228.71,0.0,0.0,0.0,0.0]
[1779052456728,46.22,78226.73,0.0,0.0,0.0,0.0]
[1779052461783,46.22,78229.03,0.0,0.0,0.0,0.0]
[1779052467824,46.22,78225.7,0.0,0.0,0.0,0.0]
[1779052472859,46.22,78224.83,0.0,0.0,0.0,0.0]
[1779052477894,46.22,78223.78,0.0,0.0,0.0,0.0]
[1779052482931,46.22,78222.98,0.0,0.0,0.0,0.0]
[1779052488973,46.22,78222.77,0.0,0.0,0.0,0.0]
[1779052494008,46.22,78222.5,0.0,0.0,0.0,0.0]
[1779052501057,46.22,78223.23,0.0,0.0,0.0,0.0]
[1779052506534,46.22,78223.78,0.0,0.0,0.0,0.0]
[1779052512134,46.22,78208.6,0.0,0.0,0.0,0.0]
[1779052517169,46.22,78208.77,0.0,0.0,0.0,0.0]
[1779052522204,46.22,78208.87,0.0,0.0,0.0,0.0]
[1779052527242,46.22,78210.35,0.0,0.0,0.0,0.0]
[1779052532275,46.22,78211.54,0.0,0.0,0.0,0.0]
[1779052537311,46.22,78206.03,0.0,0.0,0.0,0.0]
[1779052543352,46.22,78201.6,0.0,0.0,0.0,0.0]
[1779052549395,46.22,78202.8,0.0,0.0,0.0,0.0]
[1779052555438,46.22,78207.44,0.0,0.0,0.0,0.0]
[1779052560471,46.22,78208.56,0.0,0.0,0.0,0.0]
[1779052565506,46.22,78207.89,0.0,0.0,0.0,0.0]
[1779052570541,46.22,78209.42,0.0,0.0,0.0,0.0]
[1779052575576,46.22,78209.6,0.0,0.0,0.0,0.0]
[1779052580611,46.22,78210.56,0.0,0.0,0.0,0.0]
[1779052585646,46.22,78215.67,0.0,0.0,0.0,0.0]
[1779052590681,46.22,78215.86,0.0,0.0,0.0,0.0]
[1779052595716,46.22,78215.53,0.0,0.0,0.0,0.0]
[1779052601758,46.22,78214.66,0.0,0.0,0.0,0.0]
[1779052607234,46.22,78214.4,0.0,0.0,0.0,0.0]
[1779052612837,46.22,78214.06,0.0,0.0,0.0,0.0]
[1779052617870,46.22,78213.6,0.0,0.0,0.0,0.0]
[1779052622905,46.22,78213.34,0.0,0.0,0.0,0.0]
[1779052627943,46.22,78212.96,0.0,0.0,0.0,0.0]
[1779052632976,46.22,78211.61,0.0,0.0,0.0,0.0]
[1779052639018,46.22,78211.63,0.0,0.0,0.0,0.0]
[1779052644054,46.22,78209.14,0.0,0.0,0.0,0.0]
[1779052649089,46.22,78206.68,0.0,0.0,0.0,0.0]
[1779052655132,46.22,78207.73,0.0,0.0,0.0,0.0]
[1779052660166,46.22,78206.04,0.0,0.0,0.0,0.0]
[1779052665201,46.22,78206.23,0.0,0.0,0.0,0.0]
[1779052671243,46.22,78206.38,0.0,0.0,0.0,0.0]
[1779052676279,46.22,78207.44,0.0,0.0,0.0,0.0]
[1779052683328,46.22,78207.66,0.0,0.0,0.0,0.0]
[1779052690376,46.22,78208.17,0.0,0.0,0.0,0.0]
[1779052695411,46.22,78207.89,0.0,0.0,0.0,0.0]
[1779052702460,46.22,78208.4,0.0,0.0,0.0,0.0]
[1779052707495,46.22,78207.98,0.0,0.0,0.0,0.0]
[1779052716560,46.22,78208.4,0.0,0.0,0.0,0.0]
[1779052721595,46.22,78217.8,0.0,0.0,0.0,0.0]
[1779052727638,46.22,78216.76,0.0,0.0,0.0,0.0]
[1779052732673,46.22,78216.09,0.0,0.0,0.0,0.0]
[1779052737708,46.22,78217.54,0.0,0.0,0.0,0.0]
[1779052742744,46.22,78213.81,0.0,0.0,0.0,0.0]
[1779052747779,46.22,78214.01,0.0,0.0,0.0,0.0]
[1779052752814,46.22,78213.76,0.0,0.0,0.0,0.0]
[1779052758299,46.22,78214.31,0.0,0.0,0.0,0.0]
[1779052763891,46.22,78214.5,0.0,0.0,0.0,0.0]
[1779052768925,46.22,78214.18,0.0,0.0,0.0,0.0]
[1779052773960,46.22,78221.91,0.0,0.0,0.0,0.0]
[1779052778999,46.22,78224.61,0.0,0.0,0.0,0.0]
[1779052784034,46.22,78225.14,0.0,0.0,0.0,0.0]
[1779052789070,46.22,78230.72,0.0,0.0,0.0,0.0]
[1779052794105,46.22,78236.18,0.0,0.0,0.0,0.0]
[1779052799141,46.22,78238.46,0.0,0.0,0.0,0.0]
[1779052808649,46.22,78242.78,0.0,0.0,0.0,0.0]
[1779052814246,46.22,78245.95,0.0,0.0,0.0,0.0]
[1779052819280,46.22,78249.15,0.0,0.0,0.0,0.0]
[1779052824316,46.22,78251.5,0.0,0.0,0.0,0.0]
[1779052829351,46.22,78252.74,0.0,0.0,0.0,0.0]
[1779052834387,46.22,78266.4,0.0,0.0,0.0,0.0]
[1779052839422,46.22,78270.25,0.0,0.0,0.0,0.0]
[1779052845465,46.22,78266.37,0.0,0.0,0.0,0.0]
[1779052850499,46.22,78266.15,0.0,0.0,0.0,0.0]
[1779052855537,46.22,78266.25,0.0,0.0,0.0,0.0]
[1779052861576,46.22,78264.88,0.0,0.0,0.0,0.0]
[1779052866611,46.22,78264.93,0.0,0.0,0.0,0.0]
[1779052871646,46.22,78264.64,0.0,0.0,0.0,0.0]
[1779052876681,46.22,78265.31,0.0,0.0,0.0,0.0]
[1779052881716,46.22,78265.1,0.0,0.0,0.0,0.0]
[1779052886751,46.22,78264.3,0.0,0.0,0.0,0.0]
[1779052891787,46.22,78263.66,0.0,0.0,0.0,0.0]
[1779052897828,46.22,78273.58,0.0,0.0,0.0,0.0]
[1779052902863,46.22,78279.98,0.0,0.0,0.0,0.0]
[1779052906899,46.22,78306.43,0.0,0.0,0.0,0.0]
[1779052911935,46.22,78308.21,0.0,0.0,0.0,0.0]
[1779052916970,46.22,78310.15,0.0,0.0,0.0,0.0]
[1779052922005,46.22,78314.48,0.0,0.0,0.0,0.0]
[1779052927041,46.22,78316.78,0.0,0.0,0.0,0.0]
[1779052932076,46.22,78321.16,0.0,0.0,0.0,0.0]
[1779052937111,46.22,78320.43,0.0,0.0,0.0,0.0]
[1779052942146,46.22,78319.58,0.0,0.0,0.0,0.0]
[1779052947181,46.22,78315.73,0.0,0.0,0.0,0.0]
[1779052952216,46.22,78310.77,0.0,0.0,0.0,0.0]
[1779052958259,46.22,78311.56,0.0,0.0,0.0,0.0]
[1779052963293,46.22,78313.03,0.0,0.0,0.0,0.0]
[1779052968328,46.22,78310.45,0.0,0.0,0.0,0.0]
[1779052973364,46.22,78308.58,0.0,0.0,0.0,0.0]
[1779052978398,46.22,78307.58,0.0,0.0,0.0,0.0]
[1779052983434,46.22,78306.7,0.0,0.0,0.0,0.0]
[1779052988467,46.22,78306.32,0.0,0.0,0.0,0.0]
[1779052993503,46.22,78303.78,0.0,0.0,0.0,0.0]
[1779052998537,46.22,78304.52,0.0,0.0,0.0,0.0]
[1779053003573,46.22,78306.92,0.0,0.0,0.0,0.0]
[1779053010058,46.22,78306.61,0.0,0.0,0.0,0.0]
[1779053015660,46.22,78308.23,0.0,0.0,0.0,0.0]
[1779053020697,46.22,78309.52,0.0,0.0,0.0,0.0]
[1779053030199,46.22,78310.36,0.0,0.0,0.0,0.0]
[1779053036808,46.22,78311.57,0.0,0.0,0.0,0.0]
[1779053041845,46.22,78311.85,0.0,0.0,0.0,0.0]
[1779053044865,46.22,78347.52,0.0,0.0,0.0,0.0]
[1779053049900,46.22,78353.69,0.0,0.0,0.0,0.0]
[1779053054935,46.22,78355.58,0.0,0.0,0.0,0.0]
[1779053060412,46.22,78354.97,0.0,0.0,0.0,0.0]
[1779053067019,46.22,78353.57,0.0,0.0,0.0,0.0]
[1779053072054,46.22,78351.87,0.0,0.0,0.0,0.0]
[1779053078096,46.22,78354.01,0.0,0.0,0.0,0.0]
[1779053083133,46.22,78353.69,0.0,0.0,0.0,0.0]
[1779053088166,46.22,78355.25,0.0,0.0,0.0,0.0]
[1779053094208,46.22,78357.31,0.0,0.0,0.0,0.0]
[1779053100692,46.22,78359.75,0.0,0.0,0.0,0.0]
[1779053106293,46.22,78364.74,0.0,0.0,0.0,0.0]
[1779053111326,46.22,78372.43,0.0,0.0,0.0,0.0]
[1779053116363,46.22,78365.55,0.0,0.0,0.0,0.0]
[1779053121399,46.22,78355.45,0.0,0.0,0.0,0.0]
[1779053126433,46.22,78356.52,0.0,0.0,0.0,0.0]
[1779053131468,46.22,78353.77,0.0,0.0,0.0,0.0]
[1779053136503,46.22,78351.65,0.0,0.0,0.0,0.0]
[1779053143552,46.22,78350.38,0.0,0.0,0.0,0.0]
[1779053148588,46.22,78348.81,0.0,0.0,0.0,0.0]
[1779053153622,46.22,78347.77,0.0,0.0,0.0,0.0]
[1779053158657,46.22,78347.13,0.0,0.0,0.0,0.0]
[1779053163693,46.22,78346.21,0.0,0.0,0.0,0.0]
[1779053171189,46.22,78345.44,0.0,0.0,0.0,0.0]
[1779053176789,46.22,78344.16,0.0,0.0,0.0,0.0]
[1779053181825,46.22,78341.88,0.0,0.0,0.0,0.0]
[1779053186860,46.22,78335.64,0.0,0.0,0.0,0.0]
[1779053191894,46.22,78334.27,0.0,0.0,0.0,0.0]
[1779053196929,46.22,78336.48,0.0,0.0,0.0,0.0]
[1779053201964,46.22,78332.21,0.0,0.0,0.0,0.0]
[1779053207016,46.22,78333.32,0.0,0.0,0.0,0.0]
[1779053212055,46.22,78328.82,0.0,0.0,0.0,0.0]
[1779053217088,46.22,78329.65,0.0,0.0,0.0,0.0]
[1779053222127,46.22,78316.87,0.0,0.0,0.0,0.0]
[1779053227158,46.22,78309.99,0.0,0.0,0.0,0.0]
[1779053232193,46.22,78318.13,0.0,0.0,0.0,0.0]
[1779053237228,46.22,78321.6,0.0,0.0,0.0,0.0]
[1779053242263,46.22,78323.1,0.0,0.0,0.0,0.0]
[1779053247298,46.22,78331.13,0.0,0.0,0.0,0.0]
[1779053252333,46.22,78339.93,0.0,0.0,0.0,0.0]
[1779053258375,46.22,78340.38,0.0,0.0,0.0,0.0]
[1779053263411,46.22,78340.7,0.0,0.0,0.0,0.0]
[1779053268445,46.22,78340.55,0.0,0.0,0.0,0.0]
[1779053273481,46.22,78340.69,0.0,0.0,0.0,0.0]
[1779053278515,46.22,78340.49,0.0,0.0,0.0,0.0]
[1779053283550,46.22,78340.47,0.0,0.0,0.0,0.0]
[1779053288585,46.22,78339.79,0.0,0.0,0.0,0.0]
[1779053293621,46.22,78338.15,0.0,0.0,0.0,0.0]
[1779053298655,46.22,78337.34,0.0,0.0,0.0,0.0]
[1779053303690,46.22,78337.29,0.0,0.0,0.0,0.0]
[1779053308726,46.22,78336.68,0.0,0.0,0.0,0.0]
[1779053313759,46.22,78336.58,0.0,0.0,0.0,0.0]
[1779053319802,46.22,78337.18,0.0,0.0,0.0,0.0]
[1779053325845,46.22,78337.4,0.0,0.0,0.0,0.0]
[1779053330881,46.22,78338.01,0.0,0.0,0.0,0.0]
[1779053335916,46.22,78338.26,0.0,0.0,0.0,0.0]
[1779053340951,46.22,78338.68,0.0,0.0,0.0,0.0]
[1779053345986,46.22,78345.83,0.0,0.0,0.0,0.0]
[1779053352455,46.22,78344.09,0.0,0.0,0.0,0.0]
[1779053358070,46.22,78343.14,0.0,0.0,0.0,0.0]
[1779053363104,46.22,78343.88,0.0,0.0,0.0,0.0]
[1779053368140,46.22,78340.38,0.0,0.0,0.0,0.0]
[1779053373175,46.22,78337.22,0.0,0.0,0.0,0.0]
[1779053378210,46.22,78339.6,0.0,0.0,0.0,0.0]
[1779053383246,46.22,78344.12,0.0,0.0,0.0,0.0]
[1779053388280,46.22,78354.54,0.0,0.0,0.0,0.0]
[1779053393315,46.22,78356.05,0.0,0.0,0.0,0.0]
[1779053398351,46.22,78360.34,0.0,0.0,0.0,0.0]
[1779053403386,46.22,78369.53,0.0,0.0,0.0,0.0]
[1779053408422,46.22,78367.89,0.0,0.0,0.0,0.0]
[1779053413458,46.22,78363.49,0.0,0.0,0.0,0.0]
[1779053418491,46.22,78359.69,0.0,0.0,0.0,0.0]
[1779053423527,46.22,78358.0,0.0,0.0,0.0,0.0]
[1779053428564,46.22,78355.31,0.0,0.0,0.0,0.0]
[1779053433600,46.22,78353.53,0.0,0.0,0.0,0.0]
[1779053438636,46.22,78350.46,0.0,0.0,0.0,0.0]
[1779053443672,46.22,78348.89,0.0,0.0,0.0,0.0]
[1779053448708,46.22,78356.65,0.0,0.0,0.0,0.0]
[1779053453742,46.22,78357.54,0.0,0.0,0.0,0.0]
[1779053458781,46.22,78356.69,0.0,0.0,0.0,0.0]
[1779053463813,46.22,78356.23,0.0,0.0,0.0,0.0]
[1779053468848,46.22,78356.01,0.0,0.0,0.0,0.0]
[1779053473883,46.22,78355.14,0.0,0.0,0.0,0.0]
[1779053478918,46.22,78354.66,0.0,0.0,0.0,0.0]
[1779053483955,46.22,78353.3,0.0,0.0,0.0,0.0]
[1779053489995,46.22,78352.25,0.0,0.0,0.0,0.0]
[1779053497049,46.22,78351.81,0.0,0.0,0.0,0.0]
[1779053502082,46.22,78354.23,0.0,0.0,0.0,0.0]
[1779053510139,46.22,78356.89,0.0,0.0,0.0,0.0]
[1779053515173,46.22,78361.53,0.0,0.0,0.0,0.0]
[1779053520209,46.22,78364.09,0.0,0.0,0.0,0.0]
[1779053525243,46.22,78352.41,0.0,0.0,0.0,0.0]
[1779053531289,46.22,78349.53,0.0,0.0,0.0,0.0]
[1779053538336,46.22,78348.9,0.0,0.0,0.0,0.0]
[1779053543383,46.22,78346.7,0.0,0.0,0.0,0.0]
[1779053548404,46.22,78346.65,0.0,0.0,0.0,0.0]
[1779053553439,46.22,78336.91,0.0,0.0,0.0,0.0]
[1779053558476,46.22,78333.88,0.0,0.0,0.0,0.0]
[1779053563953,46.22,78334.84,0.0,0.0,0.0,0.0]
[1779053569551,46.22,78338.66,0.0,0.0,0.0,0.0]
[1779053574586,46.22,78338.96,0.0,0.0,0.0,0.0]
[1779053579621,46.22,78338.88,0.0,0.0,0.0,0.0]
[1779053584656,46.22,78340.03,0.0,0.0,0.0,0.0]
[1779053590699,46.22,78340.82,0.0,0.0,0.0,0.0]
[1779053595733,46.22,78341.59,0.0,0.0,0.0,0.0]
[1779053600768,46.22,78342.28,0.0,0.0,0.0,0.0]
[1779053605803,46.22,78338.78,0.0,0.0,0.0,0.0]
[1779053610840,46.22,78336.53,0.0,0.0,0.0,0.0]
[1779053614305,46.22,78328.08,0.0,0.0,0.0,0.0]
[1779053619901,46.22,78338.7,0.0,0.0,0.0,0.0]
[1779053624936,46.22,78338.64,0.0,0.0,0.0,0.0]
[1779053629971,46.22,78342.19,0.0,0.0,0.0,0.0]
[1779053636013,46.22,78342.33,0.0,0.0,0.0,0.0]
[1779053641048,46.22,78342.18,0.0,0.0,0.0,0.0]
[1779053646083,46.22,78340.42,0.0,0.0,0.0,0.0]
[1779053651118,46.22,78338.95,0.0,0.0,0.0,0.0]
[1779053657160,46.22,78338.38,0.0,0.0,0.0,0.0]
[1779053662195,46.22,78337.36,0.0,0.0,0.0,0.0]
[1779053669245,46.22,78335.51,0.0,0.0,0.0,0.0]
[1779053674726,46.22,78338.27,0.0,0.0,0.0,0.0]
[1779053680323,46.22,78342.07,0.0,0.0,0.0,0.0]
[1779053685358,46.22,78359.6,0.0,0.0,0.0,0.0]
[1779053690394,46.22,78363.15,0.0,0.0,0.0,0.0]
[1779053695429,46.22,78370.39,0.0,0.0,0.0,0.0]
[1779053700464,46.22,78374.11,0.0,0.0,0.0,0.0]
[1779053706505,46.22,78368.99,0.0,0.0,0.0,0.0]
[1779053711541,46.22,78374.78,0.0,0.0,0.0,0.0]
[1779053716576,46.22,78375.81,0.0,0.0,0.0,0.0]
[1779053721611,46.22,78362.87,0.0,0.0,0.0,0.0]
[1779053726646,46.22,78362.31,0.0,0.0,0.0,0.0]
[1779053731681,46.22,78362.12,0.0,0.0,0.0,0.0]
[1779053736717,46.22,78361.94,0.0,0.0,0.0,0.0]
[1779053741753,46.22,78361.08,0.0,0.0,0.0,0.0]
[1779053747795,46.22,78359.51,0.0,0.0,0.0,0.0]
[1779053752830,46.22,78359.44,0.0,0.0,0.0,0.0]
[1779053758872,46.22,78368.58,0.0,0.0,0.0,0.0]
[1779053763907,46.22,78369.12,0.0,0.0,0.0,0.0]
[1779053768943,46.22,78368.73,0.0,0.0,0.0,0.0]
[1779053773979,46.22,78371.29,0.0,0.0,0.0,0.0]
[1779053779017,46.22,78387.54,0.0,0.0,0.0,0.0]
[1779053784052,46.22,78392.99,0.0,0.0,0.0,0.0]
[1779053789086,46.22,78394.63,0.0,0.0,0.0,0.0]
[1779053794121,46.22,78405.58,0.0,0.0,0.0,0.0]
[1779053799158,46.22,78406.71,0.0,0.0,0.0,0.0]
[1779053804193,46.22,78406.4,0.0,0.0,0.0,0.0]
[1779053809228,46.22,78413.38,0.0,0.0,0.0,0.0]
[1779053814262,46.22,78413.39,0.0,0.0,0.0,0.0]
[1779053819298,46.22,78405.81,0.0,0.0,0.0,0.0]
[1779053824334,46.22,78406.23,0.0,0.0,0.0,0.0]
[1779053829367,46.22,78403.07,0.0,0.0,0.0,0.0]
[1779053834404,46.22,78390.76,0.0,0.0,0.0,0.0]
[1779053838432,46.22,78367.81,0.0,0.0,0.0,0.0]
[1779053843467,46.22,78372.43,0.0,0.0,0.0,0.0]
[1779053848502,46.22,78372.05,0.0,0.0,0.0,0.0]
[1779053853537,46.22,78371.84,0.0,0.0,0.0,0.0]
[1779053858574,46.22,78360.59,0.0,0.0,0.0,0.0]
[1779053863607,46.22,78356.24,0.0,0.0,0.0,0.0]
[1779053866628,46.22,78334.39,0.0,0.0,0.0,0.0]
[1779053871663,46.22,78336.89,0.0,0.0,0.0,0.0]
[1779053880726,46.22,78337.76,0.0,0.0,0.0,0.0]
[1779053885761,46.22,78344.21,0.0,0.0,0.0,0.0]
[1779053891805,46.22,78345.28,0.0,0.0,0.0,0.0]
[1779053896845,46.22,78347.78,0.0,0.0,0.0,0.0]
[1779053902885,46.22,78348.33,0.0,0.0,0.0,0.0]
[1779053914965,46.22,78347.71,0.0,0.0,0.0,0.0]
[1779053920004,46.22,78346.35,0.0,0.0,0.0,0.0]
[1779053926044,46.22,78347.9,0.0,0.0,0.0,0.0]
[1779053931080,46.22,78346.85,0.0,0.0,0.0,0.0]
[1779053936606,46.22,78348.22,0.0,0.0,0.0,0.0]
[1779053944172,46.22,78341.14,0.0,0.0,0.0,0.0]
[1779053951224,46.22,78332.66,0.0,0.0,0.0,0.0]
[1779053956745,46.22,78329.12,0.0,0.0,0.0,0.0]
[1779053963362,46.22,78325.45,0.0,0.0,0.0,0.0]
[1779053975443,46.22,78326.74,0.0,0.0,0.0,0.0]
[1779053985516,46.22,78327.72,0.0,0.0,0.0,0.0]
[1779053990552,46.22,78325.2,0.0,0.0,0.0,0.0]
[1779053995586,46.22,78325.26,0.0,0.0,0.0,0.0]
[1779054000621,46.22,78324.75,0.0,0.0,0.0,0.0]
[1779054005657,46.22,78341.46,0.0,0.0,0.0,0.0]
[1779054010692,46.22,78341.85,0.0,0.0,0.0,0.0]
[1779054013719,46.22,78321.64,0.0,0.0,0.0,0.0]
[1779054018751,46.22,78312.69,0.0,0.0,0.0,0.0]
[1779054023786,46.22,78313.79,0.0,0.0,0.0,0.0]
[1779054029828,46.22,78314.22,0.0,0.0,0.0,0.0]
[1779054034863,46.22,78325.83,0.0,0.0,0.0,0.0]
[1779054039898,46.22,78326.06,0.0,0.0,0.0,0.0]
[1779054044933,46.22,78326.21,0.0,0.0,0.0,0.0]
[1779054049977,46.22,78326.62,0.0,0.0,0.0,0.0]
[1779054056024,46.22,78329.69,0.0,0.0,0.0,0.0]
[1779054058044,46.22,78354.45,0.0,0.0,0.0,0.0]
[1779054063079,46.22,78363.37,0.0,0.0,0.0,0.0]
[1779054069121,46.22,78364.05,0.0,0.0,0.0,0.0]
[1779054074156,46.22,78371.46,0.0,0.0,0.0,0.0]
[1779054079191,46.22,78373.49,0.0,0.0,0.0,0.0]
[1779054084226,46.22,78373.57,0.0,0.0,0.0,0.0]
[1779054089262,46.22,78370.6,0.0,0.0,0.0,0.0]
[1779054095303,46.22,78367.39,0.0,0.0,0.0,0.0]
[1779054100358,46.22,78366.33,0.0,0.0,0.0,0.0]
[1779054107814,46.22,78362.27,0.0,0.0,0.0,0.0]
[1779054113436,46.22,78361.56,0.0,0.0,0.0,0.0]
[1779054119478,46.22,78360.74,0.0,0.0,0.0,0.0]
[1779054124513,46.22,78360.88,0.0,0.0,0.0,0.0]
[1779054129549,46.22,78360.85,0.0,0.0,0.0,0.0]
[1779054135590,46.22,78360.72,0.0,0.0,0.0,0.0]
[1779054140627,46.22,78360.47,0.0,0.0,0.0,0.0]
[1779054146670,46.22,78360.25,0.0,0.0,0.0,0.0]
[1779054151704,46.22,78358.13,0.0,0.0,0.0,0.0]
[1779054158179,46.22,78358.37,0.0,0.0,0.0,0.0]
[1779054163789,46.22,78343.62,0.0,0.0,0.0,0.0]
[1779054168823,46.22,78341.5,0.0,0.0,0.0,0.0]
[1779054173858,46.22,78341.24,0.0,0.0,0.0,0.0]
[1779054178893,46.22,78342.75,0.0,0.0,0.0,0.0]
[1779054183927,46.22,78344.35,0.0,0.0,0.0,0.0]
[1779054188963,46.22,78358.88,0.0,0.0,0.0,0.0]
[1779054193998,46.22,78359.62,0.0,0.0,0.0,0.0]
[1779054201048,46.22,78360.38,0.0,0.0,0.0,0.0]
[1779054208096,46.22,78360.68,0.0,0.0,0.0,0.0]
[1779054213132,46.22,78360.81,0.0,0.0,0.0,0.0]
[1779054218168,46.22,78361.74,0.0,0.0,0.0,0.0]
[1779054223204,46.22,78360.65,0.0,0.0,0.0,0.0]
[1779054228239,46.22,78359.78,0.0,0.0,0.0,0.0]
[1779054233279,46.22,78368.62,0.0,0.0,0.0,0.0]
[1779054238307,46.22,78369.26,0.0,0.0,0.0,0.0]
[1779054243344,46.22,78368.25,0.0,0.0,0.0,0.0]
[1779054249385,46.22,78367.79,0.0,0.0,0.0,0.0]
[1779054254420,46.22,78369.76,0.0,0.0,0.0,0.0]
[1779054259455,46.22,78367.86,0.0,0.0,0.0,0.0]
[1779054268951,46.22,78367.42,0.0,0.0,0.0,0.0]
[1779054276574,46.22,78366.45,0.0,0.0,0.0,0.0]
[1779054282616,46.22,78365.11,0.0,0.0,0.0,0.0]
[1779054287651,46.22,78365.36,0.0,0.0,0.0,0.0]
[1779054292686,46.22,78365.41,0.0,0.0,0.0,0.0]
[1779054297722,46.22,78364.51,0.0,0.0,0.0,0.0]
[1779054302756,46.22,78364.45,0.0,0.0,0.0,0.0]
[1779054307790,46.22,78364.78,0.0,0.0,0.0,0.0]
[1779054317861,46.22,78365.43,0.0,0.0,0.0,0.0]
[1779054323903,46.22,78364.79,0.0,0.0,0.0,0.0]
[1779054329370,46.22,78364.7,0.0,0.0,0.0,0.0]
[1779054338002,46.22,78364.7,0.0,0.0,0.0,0.0]
[1779054343036,46.22,78362.44,0.0,0.0,0.0,0.0]
[1779054348072,46.22,78361.77,0.0,0.0,0.0,0.0]
[1779054353106,46.22,78359.77,0.0,0.0,0.0,0.0]
[1779054358141,46.22,78359.77,0.0,0.0,0.0,0.0]
[1779054363176,46.22,78359.12,0.0,0.0,0.0,0.0]
[1779054368211,46.22,78358.66,0.0,0.0,0.0,0.0]
[1779054373246,46.22,78354.12,0.0,0.0,0.0,0.0]
[1779054378281,46.22,78345.39,0.0,0.0,0.0,0.0]
[1779054383318,46.22,78335.3,0.0,0.0,0.0,0.0]
[1779054388351,46.22,78334.97,0.0,0.0,0.0,0.0]
[1779054393386,46.22,78334.37,0.0,0.0,0.0,0.0]
[1779054398421,46.22,78332.88,0.0,0.0,0.0,0.0]
[1779054403456,46.22,78331.73,0.0,0.0,0.0,0.0]
[1779054408491,46.22,78330.45,0.0,0.0,0.0,0.0]
[1779054413526,46.22,78329.48,0.0,0.0,0.0,0.0]
[1779054418562,46.22,78328.74,0.0,0.0,0.0,0.0]
[1779054422589,46.22,78350.12,0.0,0.0,0.0,0.0]
[1779054427624,46.22,78359.63,0.0,0.0,0.0,0.0]
[1779054432659,46.22,78355.51,0.0,0.0,0.0,0.0]
[1779054438705,46.22,78356.06,0.0,0.0,0.0,0.0]
[1779054444743,46.22,78359.69,0.0,0.0,0.0,0.0]
[1779054450218,46.22,78359.01,0.0,0.0,0.0,0.0]
[1779054455820,46.22,78359.17,0.0,0.0,0.0,0.0]
[1779054460855,46.22,78359.39,0.0,0.0,0.0,0.0]
[1779054465892,46.22,78359.28,0.0,0.0,0.0,0.0]
[1779054472940,46.22,78359.24,0.0,0.0,0.0,0.0]
[1779054478982,46.22,78359.34,0.0,0.0,0.0,0.0]
[1779054485024,46.22,78365.35,0.0,0.0,0.0,0.0]
[1779054490499,46.22,78365.56,0.0,0.0,0.0,0.0]
[1779054496104,46.22,78368.25,0.0,0.0,0.0,0.0]
[1779054501136,46.22,78367.28,0.0,0.0,0.0,0.0]
[1779054506170,46.22,78368.76,0.0,0.0,0.0,0.0]
[1779054511207,46.22,78370.95,0.0,0.0,0.0,0.0]
[1779054516246,46.22,78371.93,0.0,0.0,0.0,0.0]
[1779054521282,46.22,78375.47,0.0,0.0,0.0,0.0]
[1779054526317,46.22,78378.89,0.0,0.0,0.0,0.0]
[1779054531352,46.22,78379.8,0.0,0.0,0.0,0.0]
[1779054536386,46.22,78380.45,0.0,0.0,0.0,0.0]
[1779054541421,46.22,78380.91,0.0,0.0,0.0,0.0]
[1779054547463,46.22,78382.3,0.0,0.0,0.0,0.0]
[1779054553506,46.22,78383.95,0.0,0.0,0.0,0.0]
[1779054558542,46.22,78387.93,0.0,0.0,0.0,0.0]
[1779054563578,46.22,78391.76,0.0,0.0,0.0,0.0]
[1779054567609,46.22,78410.81,0.0,0.0,0.0,0.0]
[1779054572645,46.22,78413.52,0.0,0.0,0.0,0.0]
[1779054577686,46.22,78407.19,0.0,0.0,0.0,0.0]
[1779054581717,46.22,78387.95,0.0,0.0,0.0,0.0]
[1779054586749,46.22,78371.18,0.0,0.0,0.0,0.0]
[1779054591782,46.22,78365.38,0.0,0.0,0.0,0.0]
[1779054596825,46.22,78358.72,0.0,0.0,0.0,0.0]
[1779054601855,46.22,78354.64,0.0,0.0,0.0,0.0]
[1779054606887,46.22,78358.32,0.0,0.0,0.0,0.0]
[1779054611923,46.22,78363.63,0.0,0.0,0.0,0.0]
[1779054617964,46.22,78375.21,0.0,0.0,0.0,0.0]
[1779054623001,46.22,78387.77,0.0,0.0,0.0,0.0]
[1779054628041,46.22,78390.44,0.0,0.0,0.0,0.0]
[1779054633077,46.22,78391.28,0.0,0.0,0.0,0.0]
[1779054638111,46.22,78391.74,0.0,0.0,0.0,0.0]
[1779054643148,46.22,78391.13,0.0,0.0,0.0,0.0]
[1779054648181,46.22,78387.2,0.0,0.0,0.0,0.0]
[1779054653214,46.22,78382.32,0.0,0.0,0.0,0.0]
[1779054660264,46.22,78377.62,0.0,0.0,0.0,0.0]
[1779054665305,46.22,78376.43,0.0,0.0,0.0,0.0]
[1779054667314,46.22,78356.43,0.0,0.0,0.0,0.0]
[1779054672348,46.22,78361.12,0.0,0.0,0.0,0.0]
[1779054678393,46.22,78361.59,0.0,0.0,0.0,0.0]
[1779054683428,46.22,78361.49,0.0,0.0,0.0,0.0]
[1779054688463,46.22,78361.43,0.0,0.0,0.0,0.0]
[1779054693498,46.22,78361.57,0.0,0.0,0.0,0.0]
[1779054698535,46.22,78360.72,0.0,0.0,0.0,0.0]
[1779054703568,46.22,78360.13,0.0,0.0,0.0,0.0]
[1779054708603,46.22,78361.93,0.0,0.0,0.0,0.0]
[1779054713638,46.22,78363.48,0.0,0.0,0.0,0.0]
[1779054719681,46.22,78365.73,0.0,0.0,0.0,0.0]
[1779054724715,46.22,78367.91,0.0,0.0,0.0,0.0]
[1779054729750,46.22,78367.55,0.0,0.0,0.0,0.0]
[1779054735792,46.22,78366.58,0.0,0.0,0.0,0.0]
[1779054740827,46.22,78365.83,0.0,0.0,0.0,0.0]
[1779054745862,46.22,78360.04,0.0,0.0,0.0,0.0]
[1779054750897,46.22,78356.04,0.0,0.0,0.0,0.0]
[1779054757949,46.22,78354.5,0.0,0.0,0.0,0.0]
[1779054763988,46.22,78349.12,0.0,0.0,0.0,0.0]
[1779054770031,46.22,78347.76,0.0,0.0,0.0,0.0]
[1779054778086,46.22,78349.21,0.0,0.0,0.0,0.0]
[1779054783121,46.22,78350.47,0.0,0.0,0.0,0.0]
[1779054789164,46.22,78351.83,0.0,0.0,0.0,0.0]
[1779054795205,46.22,78351.41,0.0,0.0,0.0,0.0]
[1779054800240,46.22,78350.69,0.0,0.0,0.0,0.0]
[1779054805275,46.22,78350.09,0.0,0.0,0.0,0.0]
[1779054810310,46.22,78342.71,0.0,0.0,0.0,0.0]
[1779054816352,46.22,78344.42,0.0,0.0,0.0,0.0]
[1779054821387,46.22,78338.48,0.0,0.0,0.0,0.0]
[1779054829445,46.22,78337.8,0.0,0.0,0.0,0.0]
[1779054836493,46.22,78334.73,0.0,0.0,0.0,0.0]
[1779054842968,46.22,78332.48,0.0,0.0,0.0,0.0]
[1779054849587,46.22,78331.36,0.0,0.0,0.0,0.0]
[1779054855627,46.22,78332.34,0.0,0.0,0.0,0.0]
[1779054860662,46.22,78333.9,0.0,0.0,0.0,0.0]
[1779054865698,46.22,78331.28,0.0,0.0,0.0,0.0]
[1779054870732,46.22,78330.49,0.0,0.0,0.0,0.0]
[1779054875767,46.22,78329.11,0.0,0.0,0.0,0.0]
[1779054880802,46.22,78328.7,0.0,0.0,0.0,0.0]
[1779054885840,46.22,78328.57,0.0,0.0,0.0,0.0]
[1779054890875,46.22,78330.1,0.0,0.0,0.0,0.0]
[1779054895912,46.22,78330.05,0.0,0.0,0.0,0.0]
[1779054900945,46.22,78329.2,0.0,0.0,0.0,0.0]
[1779054905981,46.22,78333.34,0.0,0.0,0.0,0.0]
[1779054911015,46.22,78335.62,0.0,0.0,0.0,0.0]
[1779054916050,46.22,78336.29,0.0,0.0,0.0,0.0]
[1779054921085,46.22,78335.42,0.0,0.0,0.0,0.0]
[1779054926120,46.22,78336.46,0.0,0.0,0.0,0.0]
[1779054931155,46.22,78346.16,0.0,0.0,0.0,0.0]
[1779054936190,46.22,78346.39,0.0,0.0,0.0,0.0]
[1779054941225,46.22,78347.9,0.0,0.0,0.0,0.0]
[1779054946260,46.22,78348.67,0.0,0.0,0.0,0.0]
[1779054951295,46.22,78351.2,0.0,0.0,0.0,0.0]
[1779054957337,46.22,78355.7,0.0,0.0,0.0,0.0]
[1779054962372,46.22,78358.92,0.0,0.0,0.0,0.0]
[1779054967407,46.22,78367.05,0.0,0.0,0.0,0.0]
[1779054972443,46.22,78363.35,0.0,0.0,0.0,0.0]
[1779054977477,46.22,78363.73,0.0,0.0,0.0,0.0]
[1779054982513,46.22,78364.87,0.0,0.0,0.0,0.0]
[1779054987547,46.22,78365.79,0.0,0.0,0.0,0.0]
[1779054992583,46.22,78369.26,0.0,0.0,0.0,0.0]
[1779054997617,46.22,78370.99,0.0,0.0,0.0,0.0]
[1779055002651,46.22,78371.72,0.0,0.0,0.0,0.0]
[1779055007688,46.22,78372.33,0.0,0.0,0.0,0.0]
[1779055012722,46.22,78373.26,0.0,0.0,0.0,0.0]
[1779055017758,46.22,78374.44,0.0,0.0,0.0,0.0]
[1779055022794,46.22,78374.55,0.0,0.0,0.0,0.0]
[1779055027829,46.22,78374.95,0.0,0.0,0.0,0.0]
[1779055032864,46.22,78375.04,0.0,0.0,0.0,0.0]
[1779055037900,46.22,78375.99,0.0,0.0,0.0,0.0]
[1779055042935,46.22,78377.14,0.0,0.0,0.0,0.0]
[1779055047969,46.22,78376.6,0.0,0.0,0.0,0.0]
[1779055053005,46.22,78376.27,0.0,0.0,0.0,0.0]
[1779055058041,46.22,78376.49,0.0,0.0,0.0,0.0]
[1779055063075,46.22,78378.55,0.0,0.0,0.0,0.0]
[1779055068110,46.22,78378.56,0.0,0.0,0.0,0.0]
[1779055073145,46.22,78378.11,0.0,0.0,0.0,0.0]
[1779055078180,46.22,78377.87,0.0,0.0,0.0,0.0]
[1779055083215,46.22,78377.18,0.0,0.0,0.0,0.0]
[1779055088250,46.22,78377.16,0.0,0.0,0.0,0.0]
[1779055093285,46.22,78376.4,0.0,0.0,0.0,0.0]
[1779055098323,46.22,78376.38,0.0,0.0,0.0,0.0]
[1779055103355,46.22,78375.95,0.0,0.0,0.0,0.0]
[1779055108390,46.22,78375.84,0.0,0.0,0.0,0.0]
[1779055113425,46.22,78375.87,0.0,0.0,0.0,0.0]
[1779055118460,46.22,78375.12,0.0,0.0,0.0,0.0]
[1779055123495,46.22,78382.2,0.0,0.0,0.0,0.0]
[1779055128530,46.22,78384.64,0.0,0.0,0.0,0.0]
[1779055133565,46.22,78385.32,0.0,0.0,0.0,0.0]
[1779055138600,46.22,78384.65,0.0,0.0,0.0,0.0]
[1779055143636,46.22,78373.87,0.0,0.0,0.0,0.0]
[1779055148671,46.22,78358.24,0.0,0.0,0.0,0.0]
[1779055153707,46.22,78356.46,0.0,0.0,0.0,0.0]
[1779055158742,46.22,78355.93,0.0,0.0,0.0,0.0]
[1779055163778,46.22,78355.19,0.0,0.0,0.0,0.0]
[1779055168813,46.22,78354.57,0.0,0.0,0.0,0.0]
[1779055173848,46.22,78354.07,0.0,0.0,0.0,0.0]
[1779055178884,46.22,78343.78,0.0,0.0,0.0,0.0]
[1779055183918,46.22,78342.09,0.0,0.0,0.0,0.0]
[1779055188953,46.22,78345.68,0.0,0.0,0.0,0.0]
[1779055193988,46.22,78339.16,0.0,0.0,0.0,0.0]
[1779055199023,46.22,78336.78,0.0,0.0,0.0,0.0]
[1779055202059,46.22,78309.06,0.0,0.0,0.0,0.0]
[1779055205086,46.22,78331.9,0.0,0.0,0.0,0.0]
[1779055210112,46.22,78338.98,0.0,0.0,0.0,0.0]
[1779055215152,46.22,78338.99,0.0,0.0,0.0,0.0]
[1779055220181,46.22,78314.31,0.0,0.0,0.0,0.0]
[1779055225215,46.22,78320.11,0.0,0.0,0.0,0.0]
[1779055230251,46.22,78320.29,0.0,0.0,0.0,0.0]
[1779055235287,46.22,78324.83,0.0,0.0,0.0,0.0]
[1779055240321,46.22,78325.69,0.0,0.0,0.0,0.0]
[1779055245357,46.22,78317.49,0.0,0.0,0.0,0.0]
[1779055249386,46.22,78295.41,0.0,0.0,0.0,0.0]
[1779055254419,46.22,78295.53,0.0,0.0,0.0,0.0]
[1779055259467,46.22,78285.23,0.0,0.0,0.0,0.0]
[1779055264491,46.22,78281.3,0.0,0.0,0.0,0.0]
[1779055269525,46.22,78268.63,0.0,0.0,0.0,0.0]
[1779055274563,46.22,78242.34,0.0,0.0,0.0,0.0]
[1779055277583,46.22,78222.46,0.0,0.0,0.0,0.0]
[1779055282625,46.22,78213.27,0.0,0.0,0.0,0.0]
[1779055287655,46.22,78211.73,0.0,0.0,0.0,0.0]
[1779055292690,46.22,78212.27,0.0,0.0,0.0,0.0]
[1779055297726,46.22,78213.06,0.0,0.0,0.0,0.0]
[1779055302760,46.22,78216.95,0.0,0.0,0.0,0.0]
[1779055307795,46.22,78205.62,0.0,0.0,0.0,0.0]
[1779055312830,46.22,78207.77,0.0,0.0,0.0,0.0]
[1779055316316,46.22,78177.23,0.0,0.0,0.0,0.0]
[1779055321894,46.22,78172.76,0.0,0.0,0.0,0.0]
[1779055323911,46.22,78148.56,0.0,0.0,0.0,0.0]
[1779055324915,46.22,78126.26,0.0,0.0,0.0,0.0]
[1779055327973,46.22,78077.51,0.0,0.0,0.0,0.0]
[1779055328995,46.22,78018.56,0.0,0.0,0.0,0.0]
[1779055330994,46.22,78049.54,0.0,0.0,0.0,0.0]
[1779055332001,46.22,78072.44,0.0,0.0,0.0,0.0]
[1779055337035,46.22,78068.48,0.0,0.0,0.0,0.0]
[1779055342070,46.22,78053.66,0.0,0.0,0.0,0.0]
[1779055347107,46.22,78059.52,0.0,0.0,0.0,0.0]
[1779055352142,46.22,78059.83,0.0,0.0,0.0,0.0]
[1779055353148,46.22,78083.37,0.0,0.0,0.0,0.0]
[1779055358184,46.22,78089.9,0.0,0.0,0.0,0.0]
[1779055363218,46.22,78087.92,0.0,0.0,0.0,0.0]
[1779055368253,46.22,78088.45,0.0,0.0,0.0,0.0]
[1779055373288,46.22,78092.81,0.0,0.0,0.0,0.0]
[1779055378325,46.22,78108.65,0.0,0.0,0.0,0.0]
[1779055383359,46.22,78122.21,0.0,0.0,0.0,0.0]
[1779055388394,46.22,78113.16,0.0,0.0,0.0,0.0]
[1779055393434,46.22,78095.96,0.0,0.0,0.0,0.0]
[1779055398466,46.22,78099.84,0.0,0.0,0.0,0.0]
[1779055399473,46.22,78120.13,0.0,0.0,0.0,0.0]
[1779055403501,46.22,78143.43,0.0,0.0,0.0,0.0]
[1779055407534,46.22,78165.38,0.0,0.0,0.0,0.0]
[1779055412569,46.22,78168.32,0.0,0.0,0.0,0.0]
[1779055417603,46.22,78176.2,0.0,0.0,0.0,0.0]
[1779055422639,46.22,78176.17,0.0,0.0,0.0,0.0]
[1779055427675,46.22,78178.72,0.0,0.0,0.0,0.0]
[1779055432709,46.22,78184.89,0.0,0.0,0.0,0.0]
[1779055437744,46.22,78181.3,0.0,0.0,0.0,0.0]
[1779055442780,46.22,78182.69,0.0,0.0,0.0,0.0]
[1779055447815,46.22,78183.38,0.0,0.0,0.0,0.0]
[1779055452850,46.22,78183.95,0.0,0.0,0.0,0.0]
[1779055457885,46.22,78186.68,0.0,0.0,0.0,0.0]
[1779055462920,46.22,78190.62,0.0,0.0,0.0,0.0]
[1779055467958,46.22,78188.35,0.0,0.0,0.0,0.0]
[1779055471987,46.22,78172.4,0.0,0.0,0.0,0.0]
[1779055477463,46.22,78188.34,0.0,0.0,0.0,0.0]
[1779055483063,46.22,78200.83,0.0,0.0,0.0,0.0]
[1779055488097,46.22,78219.41,0.0,0.0,0.0,0.0]
[1779055493133,46.22,78222.21,0.0,0.0,0.0,0.0]
[1779055498169,46.22,78222.05,0.0,0.0,0.0,0.0]
[1779055503214,46.22,78223.09,0.0,0.0,0.0,0.0]
[1779055508248,46.22,78228.42,0.0,0.0,0.0,0.0]
[1779055513291,46.22,78227.08,0.0,0.0,0.0,0.0]
[1779055518319,46.22,78229.01,0.0,0.0,0.0,0.0]
[1779055523354,46.22,78228.83,0.0,0.0,0.0,0.0]
[1779055527382,46.22,78209.4,0.0,0.0,0.0,0.0]
[1779055532417,46.22,78210.81,0.0,0.0,0.0,0.0]
[1779055537453,46.22,78224.49,0.0,0.0,0.0,0.0]
[1779055542487,46.22,78225.06,0.0,0.0,0.0,0.0]
[1779055547523,46.22,78225.67,0.0,0.0,0.0,0.0]
[1779055552558,46.22,78230.04,0.0,0.0,0.0,0.0]
[1779055557592,46.22,78234.31,0.0,0.0,0.0,0.0]
[1779055562628,46.22,78244.78,0.0,0.0,0.0,0.0]
[1779055567663,46.22,78255.73,0.0,0.0,0.0,0.0]
[1779055570684,46.22,78275.56,0.0,0.0,0.0,0.0]
[1779055575719,46.22,78271.84,0.0,0.0,0.0,0.0]
[1779055580756,46.22,78282.42,0.0,0.0,0.0,0.0]
[1779055585791,46.22,78278.16,0.0,0.0,0.0,0.0]
[1779055590827,46.22,78280.0,0.0,0.0,0.0,0.0]
[1779055595863,46.22,78281.04,0.0,0.0,0.0,0.0]
[1779055600896,46.22,78272.56,0.0,0.0,0.0,0.0]
[1779055605932,46.22,78276.99,0.0,0.0,0.0,0.0]
[1779055610967,46.22,78279.14,0.0,0.0,0.0,0.0]
[1779055616006,46.22,78278.4,0.0,0.0,0.0,0.0]
[1779055621037,46.22,78274.08,0.0,0.0,0.0,0.0]
[1779055626073,46.22,78270.79,0.0,0.0,0.0,0.0]
[1779055628516,46.22,78238.92,0.0,0.0,0.0,0.0]
[1779055634139,46.22,78238.71,0.0,0.0,0.0,0.0]
[1779055639166,46.22,78235.76,0.0,0.0,0.0,0.0]
[1779055644202,46.22,78226.47,0.0,0.0,0.0,0.0]
[1779055649238,46.22,78226.35,0.0,0.0,0.0,0.0]
[1779055654271,46.22,78237.33,0.0,0.0,0.0,0.0]
[1779055659306,46.22,78235.26,0.0,0.0,0.0,0.0]
[1779055661320,46.22,78189.75,0.0,0.0,0.0,0.0]
[1779055666355,46.22,78184.11,0.0,0.0,0.0,0.0]
[1779055671390,46.22,78181.89,0.0,0.0,0.0,0.0]
[1779055676431,46.22,78180.15,0.0,0.0,0.0,0.0]
[1779055681460,46.22,78174.07,0.0,0.0,0.0,0.0]
[1779055684490,46.22,78152.25,0.0,0.0,0.0,0.0]
[1779055689524,46.22,78137.71,0.0,0.0,0.0,0.0]
[1779055694559,46.22,78137.27,0.0,0.0,0.0,0.0]
[1779055699597,46.22,78130.94,0.0,0.0,0.0,0.0]
[1779055704631,46.22,78139.91,0.0,0.0,0.0,0.0]
[1779055710678,46.22,78139.59,0.0,0.0,0.0,0.0]
[1779055715712,46.22,78139.0,0.0,0.0,0.0,0.0]
[1779055720747,46.22,78137.78,0.0,0.0,0.0,0.0]
[1779055725783,46.22,78137.08,0.0,0.0,0.0,0.0]
[1779055730818,46.22,78136.36,0.0,0.0,0.0,0.0]
[1779055735854,46.22,78127.9,0.0,0.0,0.0,0.0]
[1779055740887,46.22,78132.15,0.0,0.0,0.0,0.0]
[1779055745922,46.22,78136.35,0.0,0.0,0.0,0.0]
[1779055751964,46.22,78135.73,0.0,0.0,0.0,0.0]
[1779055758006,46.22,78134.83,0.0,0.0,0.0,0.0]
[1779055763042,46.22,78119.76,0.0,0.0,0.0,0.0]
[1779055768078,46.22,78116.23,0.0,0.0,0.0,0.0]
[1779055773112,46.22,78113.16,0.0,0.0,0.0,0.0]
[1779055778147,46.22,78108.94,0.0,0.0,0.0,0.0]
[1779055783182,46.22,78102.55,0.0,0.0,0.0,0.0]
[1779055788218,46.22,78104.31,0.0,0.0,0.0,0.0]
[1779055789711,46.22,78063.33,0.0,0.0,0.0,0.0]
[1779055795268,46.22,78052.21,0.0,0.0,0.0,0.0]
[1779055800302,46.22,78046.13,0.0,0.0,0.0,0.0]
[1779055805338,46.22,78034.95,0.0,0.0,0.0,0.0]
[1779055809859,46.22,78012.95,0.0,0.0,0.0,0.0]
[1779055815411,46.22,77995.28,0.0,0.0,0.0,0.0]
[1779055820450,46.22,77999.42,0.0,0.0,0.0,0.0]
[1779055825487,46.22,77947.44,0.0,0.0,0.0,0.0]
[1779055830519,46.22,77929.85,0.0,0.0,0.0,0.0]
[1779055835554,46.22,77915.19,0.0,0.0,0.0,0.0]
[1779055840599,46.22,77899.95,0.0,0.0,0.0,0.0]
[1779055845630,46.22,77893.25,0.0,0.0,0.0,0.0]
[1779055850663,46.22,77908.96,0.0,0.0,0.0,0.0]
[1779055851669,46.22,77936.67,0.0,0.0,0.0,0.0]
[1779055856703,46.22,77949.47,0.0,0.0,0.0,0.0]
[1779055861742,46.22,77945.73,0.0,0.0,0.0,0.0]
[1779055863758,46.22,77976.6,0.0,0.0,0.0,0.0]
[1779055868796,46.22,77971.7,0.0,0.0,0.0,0.0]
[1779055870810,46.22,77991.81,0.0,0.0,0.0,0.0]
[1779055875847,46.22,78004.05,0.0,0.0,0.0,0.0]
[1779055880881,46.22,77994.01,0.0,0.0,0.0,0.0]
[1779055885915,46.22,77977.27,0.0,0.0,0.0,0.0]
[1779055890951,46.22,77974.04,0.0,0.0,0.0,0.0]
[1779055895988,46.22,77974.25,0.0,0.0,0.0,0.0]
[1779055901022,46.22,77972.96,0.0,0.0,0.0,0.0]
[1779055905050,46.22,77999.8,0.0,0.0,0.0,0.0]
[1779055910086,46.22,77995.57,0.0,0.0,0.0,0.0]
[1779055915123,46.22,77993.92,0.0,0.0,0.0,0.0]
[1779055920158,46.22,77999.77,0.0,0.0,0.0,0.0]
[1779055925193,46.22,78010.96,0.0,0.0,0.0,0.0]
[1779055930749,46.22,78010.07,0.0,0.0,0.0,0.0]
[1779055936273,46.22,78011.4,0.0,0.0,0.0,0.0]
[1779055941326,46.22,78020.46,0.0,0.0,0.0,0.0]
[1779055946357,46.22,78028.37,0.0,0.0,0.0,0.0]
[1779055951393,46.22,78038.95,0.0,0.0,0.0,0.0]
[1779055956427,46.22,78037.23,0.0,0.0,0.0,0.0]
[1779055960962,46.22,78012.93,0.0,0.0,0.0,0.0]
[1779055966498,46.22,78012.3,0.0,0.0,0.0,0.0]
[1779055971532,46.22,78006.79,0.0,0.0,0.0,0.0]
[1779055976570,46.22,78029.32,0.0,0.0,0.0,0.0]
[1779055981602,46.22,78032.27,0.0,0.0,0.0,0.0]
[1779055988650,46.22,78032.53,0.0,0.0,0.0,0.0]
[1779055993686,46.22,78032.19,0.0,0.0,0.0,0.0]
[1779055998721,46.22,78030.99,0.0,0.0,0.0,0.0]
[1779056003758,46.22,78040.43,0.0,0.0,0.0,0.0]
[1779056008796,46.22,78040.51,0.0,0.0,0.0,0.0]
[1779056014838,46.22,78037.63,0.0,0.0,0.0,0.0]
[1779056019874,46.22,78034.01,0.0,0.0,0.0,0.0]
[1779056024908,46.22,78033.09,0.0,0.0,0.0,0.0]
[1779056029943,46.22,78032.7,0.0,0.0,0.0,0.0]
[1779056034979,46.22,78032.83,0.0,0.0,0.0,0.0]
[1779056040021,46.22,78051.96,0.0,0.0,0.0,0.0]
[1779056045056,46.22,78051.29,0.0,0.0,0.0,0.0]
[1779056050088,46.22,78046.22,0.0,0.0,0.0,0.0]
[1779056055123,46.22,78046.63,0.0,0.0,0.0,0.0]
[1779056060159,46.22,78054.05,0.0,0.0,0.0,0.0]
[1779056065193,46.22,78053.38,0.0,0.0,0.0,0.0]
[1779056070228,46.22,78041.52,0.0,0.0,0.0,0.0]
[1779056075270,46.22,78040.05,0.0,0.0,0.0,0.0]
[1779056081313,46.22,78041.05,0.0,0.0,0.0,0.0]
[1779056086348,46.22,78041.5,0.0,0.0,0.0,0.0]
[1779056091383,46.22,78042.79,0.0,0.0,0.0,0.0]
[1779056096417,46.22,78043.5,0.0,0.0,0.0,0.0]
[1779056101974,46.22,78077.16,0.0,0.0,0.0,0.0]
[1779056105488,46.22,78049.3,0.0,0.0,0.0,0.0]
[1779056108509,46.22,78029.35,0.0,0.0,0.0,0.0]
[1779056113544,46.22,78025.78,0.0,0.0,0.0,0.0]
[1779056118579,46.22,78023.04,0.0,0.0,0.0,0.0]
[1779056123614,46.22,78024.44,0.0,0.0,0.0,0.0]
[1779056130663,46.22,78028.84,0.0,0.0,0.0,0.0]
[1779056135699,46.22,78037.31,0.0,0.0,0.0,0.0]
[1779056140734,46.22,78045.8,0.0,0.0,0.0,0.0]
[1779056145769,46.22,78054.77,0.0,0.0,0.0,0.0]
[1779056150804,46.22,78053.7,0.0,0.0,0.0,0.0]
[1779056155839,46.22,78054.14,0.0,0.0,0.0,0.0]
[1779056160875,46.22,78055.22,0.0,0.0,0.0,0.0]
[1779056165909,46.22,78036.8,0.0,0.0,0.0,0.0]
[1779056170944,46.22,78034.22,0.0,0.0,0.0,0.0]
[1779056175979,46.22,78039.84,0.0,0.0,0.0,0.0]
[1779056181015,46.22,78037.3,0.0,0.0,0.0,0.0]
[1779056186051,46.22,78035.87,0.0,0.0,0.0,0.0]
[1779056191085,46.22,78038.14,0.0,0.0,0.0,0.0]
[1779056196120,46.22,78043.7,0.0,0.0,0.0,0.0]
[1779056201155,46.22,78041.31,0.0,0.0,0.0,0.0]
[1779056206193,46.22,78042.26,0.0,0.0,0.0,0.0]
[1779056211227,46.22,78041.92,0.0,0.0,0.0,0.0]
[1779056216261,46.22,78027.47,0.0,0.0,0.0,0.0]
[1779056220291,46.22,78001.75,0.0,0.0,0.0,0.0]
[1779056222303,46.22,77979.06,0.0,0.0,0.0,0.0]
[1779056227340,46.22,77968.4,0.0,0.0,0.0,0.0]
[1779056232377,46.22,77967.91,0.0,0.0,0.0,0.0]
[1779056237410,46.22,77961.77,0.0,0.0,0.0,0.0]
[1779056242444,46.22,77960.01,0.0,0.0,0.0,0.0]
[1779056247479,46.22,77958.78,0.0,0.0,0.0,0.0]
[1779056252514,46.22,77953.97,0.0,0.0,0.0,0.0]
[1779056257550,46.22,77936.03,0.0,0.0,0.0,0.0]
[1779056263106,46.22,77943.7,0.0,0.0,0.0,0.0]
[1779056268626,46.22,77944.58,0.0,0.0,0.0,0.0]
[1779056273662,46.22,77958.43,0.0,0.0,0.0,0.0]
[1779056278700,46.22,77961.22,0.0,0.0,0.0,0.0]
[1779056283735,46.22,77961.45,0.0,0.0,0.0,0.0]
[1779056288768,46.22,77961.4,0.0,0.0,0.0,0.0]
[1779056293806,46.22,77964.45,0.0,0.0,0.0,0.0]
[1779056298840,46.22,77971.31,0.0,0.0,0.0,0.0]
[1779056303876,46.22,77977.53,0.0,0.0,0.0,0.0]
[1779056308911,46.22,77980.09,0.0,0.0,0.0,0.0]
[1779056313946,46.22,77977.88,0.0,0.0,0.0,0.0]
[1779056318982,46.22,77976.87,0.0,0.0,0.0,0.0]
[1779056324018,46.22,77976.65,0.0,0.0,0.0,0.0]
[1779056329053,46.22,77955.62,0.0,0.0,0.0,0.0]
[1779056334089,46.22,77948.32,0.0,0.0,0.0,0.0]
[1779056339124,46.22,77949.45,0.0,0.0,0.0,0.0]
[1779056344159,46.22,77966.48,0.0,0.0,0.0,0.0]
[1779056349194,46.22,77971.66,0.0,0.0,0.0,0.0]
[1779056354230,46.22,77974.32,0.0,0.0,0.0,0.0]
[1779056359263,46.22,77969.86,0.0,0.0,0.0,0.0]
[1779056364299,46.22,77961.14,0.0,0.0,0.0,0.0]
[1779056369332,46.22,77966.77,0.0,0.0,0.0,0.0]
[1779056374370,46.22,77967.25,0.0,0.0,0.0,0.0]
[1779056379437,46.22,77966.46,0.0,0.0,0.0,0.0]
[1779056384453,46.22,77963.01,0.0,0.0,0.0,0.0]
[1779056389489,46.22,77964.25,0.0,0.0,0.0,0.0]
[1779056394525,46.22,77963.14,0.0,0.0,0.0,0.0]
[1779056399561,46.22,77955.38,0.0,0.0,0.0,0.0]
[1779056405603,46.22,77963.76,0.0,0.0,0.0,0.0]
[1779056410638,46.22,77962.19,0.0,0.0,0.0,0.0]
[1779056415672,46.22,77962.12,0.0,0.0,0.0,0.0]
[1779056420710,46.22,77976.53,0.0,0.0,0.0,0.0]
[1779056425743,46.22,77980.15,0.0,0.0,0.0,0.0]
[1779056430781,46.22,77989.37,0.0,0.0,0.0,0.0]
[1779056435819,46.22,78006.45,0.0,0.0,0.0,0.0]
[1779056440851,46.22,78004.38,0.0,0.0,0.0,0.0]
[1779056445888,46.22,78003.88,0.0,0.0,0.0,0.0]
[1779056450921,46.22,78005.48,0.0,0.0,0.0,0.0]
[1779056455956,46.22,78005.19,0.0,0.0,0.0,0.0]
[1779056464522,46.22,78003.93,0.0,0.0,0.0,0.0]
[1779056470057,46.22,77995.39,0.0,0.0,0.0,0.0]
[1779056475094,46.22,77988.98,0.0,0.0,0.0,0.0]
[1779056480127,46.22,77990.65,0.0,0.0,0.0,0.0]
[1779056485161,46.22,77992.14,0.0,0.0,0.0,0.0]
[1779056490198,46.22,77993.03,0.0,0.0,0.0,0.0]
[1779056495238,46.22,77994.73,0.0,0.0,0.0,0.0]
[1779056500269,46.22,78000.62,0.0,0.0,0.0,0.0]
[1779056502282,46.22,78035.47,0.0,0.0,0.0,0.0]
[1779056508324,46.22,78044.83,0.0,0.0,0.0,0.0]
[1779056513359,46.22,78040.12,0.0,0.0,0.0,0.0]
[1779056518394,46.22,78037.53,0.0,0.0,0.0,0.0]
[1779056523430,46.22,78028.59,0.0,0.0,0.0,0.0]
[1779056528464,46.22,78022.78,0.0,0.0,0.0,0.0]
[1779056533499,46.22,78012.46,0.0,0.0,0.0,0.0]
[1779056538534,46.22,77997.93,0.0,0.0,0.0,0.0]
[1779056543570,46.22,77993.57,0.0,0.0,0.0,0.0]
[1779056548608,46.22,77982.11,0.0,0.0,0.0,0.0]
[1779056553642,46.22,77984.66,0.0,0.0,0.0,0.0]
[1779056558677,46.22,77982.05,0.0,0.0,0.0,0.0]
[1779056563720,46.22,77996.37,0.0,0.0,0.0,0.0]
[1779056568755,46.22,78001.23,0.0,0.0,0.0,0.0]
[1779056573791,46.22,77996.8,0.0,0.0,0.0,0.0]
[1779056578826,46.22,77990.62,0.0,0.0,0.0,0.0]
[1779056583860,46.22,77999.4,0.0,0.0,0.0,0.0]
[1779056588895,46.22,77994.37,0.0,0.0,0.0,0.0]
[1779056593930,46.22,78001.96,0.0,0.0,0.0,0.0]
[1779056598965,46.22,78000.5,0.0,0.0,0.0,0.0]
[1779056604000,46.22,77992.37,0.0,0.0,0.0,0.0]
[1779056609044,46.22,77983.6,0.0,0.0,0.0,0.0]
[1779056611062,46.22,77969.23,0.0,0.0,0.0,0.0]
[1779056616095,46.22,77962.81,0.0,0.0,0.0,0.0]
[1779056621129,46.22,77954.68,0.0,0.0,0.0,0.0]
[1779056622136,46.22,77927.52,0.0,0.0,0.0,0.0]
[1779056624149,46.22,77898.22,0.0,0.0,0.0,0.0]
[1779056629187,46.22,77890.79,0.0,0.0,0.0,0.0]
[1779056634221,46.22,77886.26,0.0,0.0,0.0,0.0]
[1779056639265,46.22,77886.92,0.0,0.0,0.0,0.0]
[1779056644293,46.22,77896.42,0.0,0.0,0.0,0.0]
[1779056649327,46.22,77911.94,0.0,0.0,0.0,0.0]
[1779056654367,46.22,77922.69,0.0,0.0,0.0,0.0]
[1779056659401,46.22,77926.47,0.0,0.0,0.0,0.0]
[1779056664437,46.22,77921.29,0.0,0.0,0.0,0.0]
[1779056669472,46.22,77916.96,0.0,0.0,0.0,0.0]
[1779056672498,46.22,77908.12,0.0,0.0,0.0,0.0]
[1779056678538,46.22,77921.24,0.0,0.0,0.0,0.0]
[1779056683573,46.22,77936.44,0.0,0.0,0.0,0.0]
[1779056688609,46.22,77933.38,0.0,0.0,0.0,0.0]
[1779056693643,46.22,77937.64,0.0,0.0,0.0,0.0]
[1779056698678,46.22,77937.96,0.0,0.0,0.0,0.0]
[1779056703716,46.22,77915.5,0.0,0.0,0.0,0.0]
[1779056708752,46.22,77917.24,0.0,0.0,0.0,0.0]
[1779056713786,46.22,77917.82,0.0,0.0,0.0,0.0]
[1779056718826,46.22,77919.38,0.0,0.0,0.0,0.0]
[1779056723860,46.22,77913.2,0.0,0.0,0.0,0.0]
[1779056728900,46.22,77912.02,0.0,0.0,0.0,0.0]
[1779056733935,46.22,77911.93,0.0,0.0,0.0,0.0]
[1779056738974,46.22,77912.45,0.0,0.0,0.0,0.0]
[1779056744018,46.22,77923.79,0.0,0.0,0.0,0.0]
[1779056749049,46.22,77943.39,0.0,0.0,0.0,0.0]
[1779056756096,46.22,77940.31,0.0,0.0,0.0,0.0]
[1779056761132,46.22,77940.03,0.0,0.0,0.0,0.0]
[1779056766659,46.22,77950.86,0.0,0.0,0.0,0.0]
[1779056772209,46.22,77939.92,0.0,0.0,0.0,0.0]
[1779056777244,46.22,77936.08,0.0,0.0,0.0,0.0]
[1779056782280,46.22,77917.05,0.0,0.0,0.0,0.0]
[1779056785299,46.22,77896.45,0.0,0.0,0.0,0.0]
[1779056790336,46.22,77893.35,0.0,0.0,0.0,0.0]
[1779056795376,46.22,77891.43,0.0,0.0,0.0,0.0]
[1779056800406,46.22,77883.53,0.0,0.0,0.0,0.0]
[1779056805442,46.22,77887.96,0.0,0.0,0.0,0.0]
[1779056810476,46.22,77891.31,0.0,0.0,0.0,0.0]
[1779056815517,46.22,77905.47,0.0,0.0,0.0,0.0]
[1779056820549,46.22,77913.74,0.0,0.0,0.0,0.0]
[1779056825584,46.22,77923.96,0.0,0.0,0.0,0.0]
[1779056830619,46.22,77931.1,0.0,0.0,0.0,0.0]
[1779056835655,46.22,77934.49,0.0,0.0,0.0,0.0]
[1779056840691,46.22,77937.53,0.0,0.0,0.0,0.0]
[1779056845726,46.22,77939.57,0.0,0.0,0.0,0.0]
[1779056850760,46.22,77943.03,0.0,0.0,0.0,0.0]
[1779056855797,46.22,77942.62,0.0,0.0,0.0,0.0]
[1779056860832,46.22,77933.49,0.0,0.0,0.0,0.0]
[1779056865868,46.22,77930.09,0.0,0.0,0.0,0.0]
[1779056873925,46.22,77930.3,0.0,0.0,0.0,0.0]
[1779056878960,46.22,77929.42,0.0,0.0,0.0,0.0]
[1779056884001,46.22,77924.89,0.0,0.0,0.0,0.0]
[1779056889031,46.22,77931.41,0.0,0.0,0.0,0.0]
[1779056894066,46.22,77923.15,0.0,0.0,0.0,0.0]
[1779056899103,46.22,77914.85,0.0,0.0,0.0,0.0]
[1779056904138,46.22,77906.1,0.0,0.0,0.0,0.0]
[1779056909173,46.22,77904.84,0.0,0.0,0.0,0.0]
[1779056914208,46.22,77907.14,0.0,0.0,0.0,0.0]
[1779056919243,46.22,77909.26,0.0,0.0,0.0,0.0]
[1779056924279,46.22,77912.27,0.0,0.0,0.0,0.0]
[1779056929313,46.22,77911.48,0.0,0.0,0.0,0.0]
[1779056934351,46.22,77922.41,0.0,0.0,0.0,0.0]
[1779056939384,46.22,77927.28,0.0,0.0,0.0,0.0]
[1779056944419,46.22,77930.73,0.0,0.0,0.0,0.0]
[1779056949455,46.22,77931.4,0.0,0.0,0.0,0.0]
[1779056954489,46.22,77931.82,0.0,0.0,0.0,0.0]
[1779056960531,46.22,77947.93,0.0,0.0,0.0,0.0]
[1779056965566,46.22,77952.8,0.0,0.0,0.0,0.0]
[1779056970601,46.22,77961.19,0.0,0.0,0.0,0.0]
[1779056975636,46.22,77958.31,0.0,0.0,0.0,0.0]
[1779056980671,46.22,77957.64,0.0,0.0,0.0,0.0]
[1779056985706,46.22,77951.57,0.0,0.0,0.0,0.0]
[1779056990741,46.22,77960.48,0.0,0.0,0.0,0.0]
[1779056995784,46.22,77947.15,0.0,0.0,0.0,0.0]
[1779057000811,46.22,77936.86,0.0,0.0,0.0,0.0]
[1779057005851,46.22,77929.2,0.0,0.0,0.0,0.0]
[1779057010883,46.22,77936.01,0.0,0.0,0.0,0.0]
[1779057015916,46.22,77943.46,0.0,0.0,0.0,0.0]
[1779057020955,46.22,77943.42,0.0,0.0,0.0,0.0]
[1779057025986,46.22,77949.6,0.0,0.0,0.0,0.0]
[1779057031022,46.22,77944.15,0.0,0.0,0.0,0.0]
[1779057036057,46.22,77943.46,0.0,0.0,0.0,0.0]
[1779057041121,46.22,77948.22,0.0,0.0,0.0,0.0]
[1779057047135,46.22,77951.74,0.0,0.0,0.0,0.0]
[1779057052171,46.22,77951.38,0.0,0.0,0.0,0.0]
[1779057057207,46.22,77955.91,0.0,0.0,0.0,0.0]
[1779057062242,46.22,77959.21,0.0,0.0,0.0,0.0]
[1779057067278,46.22,77964.44,0.0,0.0,0.0,0.0]
[1779057072312,46.22,77961.1,0.0,0.0,0.0,0.0]
[1779057077346,46.22,77964.14,0.0,0.0,0.0,0.0]
[1779057082402,46.22,77966.0,0.0,0.0,0.0,0.0]
[1779057084395,46.22,77991.97,0.0,0.0,0.0,0.0]
[1779057088447,46.22,78015.42,0.0,0.0,0.0,0.0]
[1779057093465,46.22,78024.02,0.0,0.0,0.0,0.0]
[1779057098994,46.22,78011.9,0.0,0.0,0.0,0.0]
[1779057104542,46.22,78017.8,0.0,0.0,0.0,0.0]
[1779057109580,46.22,78014.29,0.0,0.0,0.0,0.0]
[1779057114612,46.22,78010.49,0.0,0.0,0.0,0.0]
[1779057119648,46.22,78009.78,0.0,0.0,0.0,0.0]
[1779057124687,46.22,78010.77,0.0,0.0,0.0,0.0]
[1779057129717,46.22,78003.51,0.0,0.0,0.0,0.0]
[1779057134755,46.22,77985.84,0.0,0.0,0.0,0.0]
[1779057139789,46.22,77990.62,0.0,0.0,0.0,0.0]
[1779057144825,46.22,77990.6,0.0,0.0,0.0,0.0]
[1779057149860,46.22,77988.61,0.0,0.0,0.0,0.0]
[1779057154895,46.22,77993.68,0.0,0.0,0.0,0.0]
[1779057162953,46.22,77997.16,0.0,0.0,0.0,0.0]
[1779057169485,46.22,77994.05,0.0,0.0,0.0,0.0]
[1779057175037,46.22,77994.92,0.0,0.0,0.0,0.0]
[1779057181083,46.22,77995.01,0.0,0.0,0.0,0.0]
[1779057186114,46.22,77986.46,0.0,0.0,0.0,0.0]
[1779057191147,46.22,77973.33,0.0,0.0,0.0,0.0]
[1779057196182,46.22,77970.52,0.0,0.0,0.0,0.0]
[1779057201217,46.22,77970.25,0.0,0.0,0.0,0.0]
[1779057207261,46.22,77969.87,0.0,0.0,0.0,0.0]
[1779057212294,46.22,77970.72,0.0,0.0,0.0,0.0]
[1779057217329,46.22,77983.83,0.0,0.0,0.0,0.0]
[1779057222365,46.22,77984.04,0.0,0.0,0.0,0.0]
[1779057227399,46.22,77999.37,0.0,0.0,0.0,0.0]
[1779057232434,46.22,78000.62,0.0,0.0,0.0,0.0]
[1779057237473,46.22,78004.99,0.0,0.0,0.0,0.0]
[1779057245527,46.22,78004.31,0.0,0.0,0.0,0.0]
[1779057250562,46.22,78005.67,0.0,0.0,0.0,0.0]
[1779057256605,46.22,78006.63,0.0,0.0,0.0,0.0]
[1779057261653,46.22,78015.04,0.0,0.0,0.0,0.0]
[1779057264662,46.22,78037.7,0.0,0.0,0.0,0.0]
[1779057270187,46.22,78060.54,0.0,0.0,0.0,0.0]
[1779057275739,46.22,78058.1,0.0,0.0,0.0,0.0]
[1779057281781,46.22,78057.37,0.0,0.0,0.0,0.0]
[1779057286815,46.22,78046.86,0.0,0.0,0.0,0.0]
[1779057291852,46.22,78047.02,0.0,0.0,0.0,0.0]
[1779057296888,46.22,78047.51,0.0,0.0,0.0,0.0]
[1779057301923,46.22,78033.12,0.0,0.0,0.0,0.0]
[1779057307965,46.22,78023.57,0.0,0.0,0.0,0.0]
[1779057315044,46.22,78017.7,0.0,0.0,0.0,0.0]
[1779057320539,46.22,78014.45,0.0,0.0,0.0,0.0]
[1779057327129,46.22,78014.81,0.0,0.0,0.0,0.0]
[1779057332164,46.22,78032.03,0.0,0.0,0.0,0.0]
[1779057337201,46.22,78038.79,0.0,0.0,0.0,0.0]
[1779057342234,46.22,78025.73,0.0,0.0,0.0,0.0]
[1779057347269,46.22,78024.4,0.0,0.0,0.0,0.0]
[1779057354318,46.22,78025.12,0.0,0.0,0.0,0.0]
[1779057359359,46.22,78028.31,0.0,0.0,0.0,0.0]
[1779057364390,46.22,78018.38,0.0,0.0,0.0,0.0]
[1779057369423,46.22,78000.3,0.0,0.0,0.0,0.0]
[1779057374463,46.22,77982.25,0.0,0.0,0.0,0.0]
[1779057378496,46.22,77958.45,0.0,0.0,0.0,0.0]
[1779057383524,46.22,77973.06,0.0,0.0,0.0,0.0]
[1779057388560,46.22,77961.3,0.0,0.0,0.0,0.0]
[1779057391581,46.22,77946.92,0.0,0.0,0.0,0.0]
[1779057396617,46.22,77945.12,0.0,0.0,0.0,0.0]
[1779057401651,46.22,77943.05,0.0,0.0,0.0,0.0]
[1779057406688,46.22,77942.64,0.0,0.0,0.0,0.0]
[1779057409711,46.22,77921.1,0.0,0.0,0.0,0.0]
[1779057414744,46.22,77930.89,0.0,0.0,0.0,0.0]
[1779057419779,46.22,77926.32,0.0,0.0,0.0,0.0]
[1779057424814,46.22,77922.8,0.0,0.0,0.0,0.0]
[1779057429849,46.22,77938.3,0.0,0.0,0.0,0.0]
[1779057434885,46.22,77921.26,0.0,0.0,0.0,0.0]
[1779057438912,46.22,77894.92,0.0,0.0,0.0,0.0]
[1779057443948,46.22,77886.6,0.0,0.0,0.0,0.0]
[1779057448983,46.22,77891.9,0.0,0.0,0.0,0.0]
[1779057454018,46.22,77911.74,0.0,0.0,0.0,0.0]
[1779057459054,46.22,77903.54,0.0,0.0,0.0,0.0]
[1779057463082,46.22,77925.74,0.0,0.0,0.0,0.0]
[1779057468116,46.22,77929.2,0.0,0.0,0.0,0.0]
[1779057473151,46.22,77936.96,0.0,0.0,0.0,0.0]
[1779057478187,46.22,77937.74,0.0,0.0,0.0,0.0]
[1779057483222,46.22,77929.54,0.0,0.0,0.0,0.0]
[1779057488257,46.22,77931.25,0.0,0.0,0.0,0.0]
[1779057493293,46.22,77931.0,0.0,0.0,0.0,0.0]
[1779057498328,46.22,77933.97,0.0,0.0,0.0,0.0]
[1779057503363,46.22,77929.11,0.0,0.0,0.0,0.0]
[1779057509405,46.22,77924.91,0.0,0.0,0.0,0.0]
[1779057514440,46.22,77937.29,0.0,0.0,0.0,0.0]
[1779057519475,46.22,77947.1,0.0,0.0,0.0,0.0]
[1779057524510,46.22,77968.13,0.0,0.0,0.0,0.0]
[1779057529545,46.22,77968.2,0.0,0.0,0.0,0.0]
[1779057534580,46.22,77961.39,0.0,0.0,0.0,0.0]
[1779057539616,46.22,77958.46,0.0,0.0,0.0,0.0]
[1779057544650,46.22,77955.36,0.0,0.0,0.0,0.0]
[1779057549685,46.22,77953.55,0.0,0.0,0.0,0.0]
[1779057554721,46.22,77961.22,0.0,0.0,0.0,0.0]
[1779057557741,46.22,77994.62,0.0,0.0,0.0,0.0]
[1779057562776,46.22,77998.88,0.0,0.0,0.0,0.0]
[1779057567811,46.22,78006.03,0.0,0.0,0.0,0.0]
[1779057572847,46.22,78009.05,0.0,0.0,0.0,0.0]
[1779057577883,46.22,78001.59,0.0,0.0,0.0,0.0]
[1779057582919,46.22,78000.46,0.0,0.0,0.0,0.0]
[1779057587953,46.22,77987.46,0.0,0.0,0.0,0.0]
[1779057592987,46.22,77988.07,0.0,0.0,0.0,0.0]
[1779057598028,46.22,77984.78,0.0,0.0,0.0,0.0]
[1779057603069,46.22,77983.94,0.0,0.0,0.0,0.0]
[1779057608105,46.22,78004.39,0.0,0.0,0.0,0.0]
[1779057613141,46.22,78011.24,0.0,0.0,0.0,0.0]
[1779057618175,46.22,78012.92,0.0,0.0,0.0,0.0]
[1779057624218,46.22,78011.14,0.0,0.0,0.0,0.0]
[1779057629254,46.22,78010.58,0.0,0.0,0.0,0.0]
[1779057635296,46.22,78009.8,0.0,0.0,0.0,0.0]
[1779057640331,46.22,78004.45,0.0,0.0,0.0,0.0]
[1779057645366,46.22,78006.5,0.0,0.0,0.0,0.0]
[1779057650401,46.22,78018.47,0.0,0.0,0.0,0.0]
[1779057652899,46.22,78043.5,0.0,0.0,0.0,0.0]
[1779057658463,46.22,78036.24,0.0,0.0,0.0,0.0]
[1779057663498,46.22,78024.98,0.0,0.0,0.0,0.0]
[1779057667526,46.22,78002.54,0.0,0.0,0.0,0.0]
[1779057673049,46.22,78013.21,0.0,0.0,0.0,0.0]
[1779057678604,46.22,78007.72,0.0,0.0,0.0,0.0]
[1779057683644,46.22,78010.04,0.0,0.0,0.0,0.0]
[1779057688673,46.22,78009.36,0.0,0.0,0.0,0.0]
[1779057693709,46.22,78001.35,0.0,0.0,0.0,0.0]
[1779057698744,46.22,78002.67,0.0,0.0,0.0,0.0]
[1779057703778,46.22,78002.51,0.0,0.0,0.0,0.0]
[1779057708813,46.22,77998.82,0.0,0.0,0.0,0.0]
[1779057713848,46.22,77997.05,0.0,0.0,0.0,0.0]
[1779057718884,46.22,77996.91,0.0,0.0,0.0,0.0]
[1779057723920,46.22,77997.74,0.0,0.0,0.0,0.0]
[1779057728957,46.22,77996.94,0.0,0.0,0.0,0.0]
[1779057733988,46.22,77997.4,0.0,0.0,0.0,0.0]
[1779057739023,46.22,77997.75,0.0,0.0,0.0,0.0]
[1779057744059,46.22,77997.28,0.0,0.0,0.0,0.0]
[1779057749093,46.22,77995.41,0.0,0.0,0.0,0.0]
[1779057754130,46.22,77995.63,0.0,0.0,0.0,0.0]
[1779057759163,46.22,77996.54,0.0,0.0,0.0,0.0]
[1779057764199,46.22,77995.71,0.0,0.0,0.0,0.0]
[1779057769235,46.22,77991.36,0.0,0.0,0.0,0.0]
[1779057774273,46.22,77992.87,0.0,0.0,0.0,0.0]
[1779057779307,46.22,77994.14,0.0,0.0,0.0,0.0]
[1779057784342,46.22,77995.49,0.0,0.0,0.0,0.0]
[1779057789378,46.22,77996.07,0.0,0.0,0.0,0.0]
[1779057794412,46.22,77996.82,0.0,0.0,0.0,0.0]
[1779057800454,46.22,77997.33,0.0,0.0,0.0,0.0]
[1779057805489,46.22,77997.53,0.0,0.0,0.0,0.0]
[1779057811531,46.22,77997.97,0.0,0.0,0.0,0.0]
[1779057816565,46.22,77999.14,0.0,0.0,0.0,0.0]
[1779057821601,46.22,77999.48,0.0,0.0,0.0,0.0]
[1779057826637,46.22,78005.17,0.0,0.0,0.0,0.0]
[1779057831672,46.22,77999.54,0.0,0.0,0.0,0.0]
[1779057836707,46.22,77999.14,0.0,0.0,0.0,0.0]
[1779057841743,46.22,77997.45,0.0,0.0,0.0,0.0]
[1779057846779,46.22,77997.89,0.0,0.0,0.0,0.0]
[1779057851816,46.22,77985.59,0.0,0.0,0.0,0.0]
[1779057856851,46.22,77978.26,0.0,0.0,0.0,0.0]
[1779057861886,46.22,77972.24,0.0,0.0,0.0,0.0]
[1779057866921,46.22,77975.11,0.0,0.0,0.0,0.0]
[1779057871957,46.22,77982.99,0.0,0.0,0.0,0.0]
[1779057877998,46.22,77983.43,0.0,0.0,0.0,0.0]
[1779057883033,46.22,77986.03,0.0,0.0,0.0,0.0]
[1779057888069,46.22,77989.75,0.0,0.0,0.0,0.0]
[1779057894110,46.22,77989.98,0.0,0.0,0.0,0.0]
[1779057899145,46.22,77989.89,0.0,0.0,0.0,0.0]
[1779057904180,46.22,77990.18,0.0,0.0,0.0,0.0]
[1779057906194,46.22,77964.87,0.0,0.0,0.0,0.0]
[1779057909216,46.22,77940.77,0.0,0.0,0.0,0.0]
[1779057914250,46.22,77939.52,0.0,0.0,0.0,0.0]
[1779057919289,46.22,77937.64,0.0,0.0,0.0,0.0]
[1779057924324,46.22,77930.94,0.0,0.0,0.0,0.0]
[1779057929358,46.22,77932.3,0.0,0.0,0.0,0.0]
[1779057934994,46.22,77933.0,0.0,0.0,0.0,0.0]
[1779057941445,46.22,77932.59,0.0,0.0,0.0,0.0]
[1779057946477,46.22,77939.46,0.0,0.0,0.0,0.0]
[1779057951515,46.22,77944.35,0.0,0.0,0.0,0.0]
[1779057960577,46.22,77951.32,0.0,0.0,0.0,0.0]
[1779057965614,46.22,77951.04,0.0,0.0,0.0,0.0]
[1779057970650,46.22,77938.29,0.0,0.0,0.0,0.0]
[1779057975682,46.22,77937.85,0.0,0.0,0.0,0.0]
[1779057980717,46.22,77942.36,0.0,0.0,0.0,0.0]
[1779057985752,46.22,77952.18,0.0,0.0,0.0,0.0]
[1779057991794,46.22,77951.71,0.0,0.0,0.0,0.0]
[1779057996831,46.22,77949.18,0.0,0.0,0.0,0.0]
[1779058001866,46.22,77949.04,0.0,0.0,0.0,0.0]
[1779058006904,46.22,77949.1,0.0,0.0,0.0,0.0]
[1779058011937,46.22,77952.63,0.0,0.0,0.0,0.0]
[1779058016971,46.22,77947.54,0.0,0.0,0.0,0.0]
[1779058022007,46.22,77947.22,0.0,0.0,0.0,0.0]
[1779058028049,46.22,77963.44,0.0,0.0,0.0,0.0]
[1779058033088,46.22,77954.81,0.0,0.0,0.0,0.0]
[1779058038118,46.22,77956.34,0.0,0.0,0.0,0.0]
[1779058043154,46.22,77959.41,0.0,0.0,0.0,0.0]
[1779058048189,46.22,77960.67,0.0,0.0,0.0,0.0]
[1779058053225,46.22,77961.83,0.0,0.0,0.0,0.0]
[1779058058260,46.22,77962.74,0.0,0.0,0.0,0.0]
[1779058063295,46.22,77942.59,0.0,0.0,0.0,0.0]
[1779058068330,46.22,77946.87,0.0,0.0,0.0,0.0]
[1779058073365,46.22,77949.4,0.0,0.0,0.0,0.0]
[1779058078400,46.22,77951.07,0.0,0.0,0.0,0.0]
[1779058083436,46.22,77951.75,0.0,0.0,0.0,0.0]
[1779058088472,46.22,77953.83,0.0,0.0,0.0,0.0]
[1779058093506,46.22,77953.86,0.0,0.0,0.0,0.0]
[1779058098541,46.22,77944.13,0.0,0.0,0.0,0.0]
[1779058103576,46.22,77954.05,0.0,0.0,0.0,0.0]
[1779058108611,46.22,77953.06,0.0,0.0,0.0,0.0]
[1779058111635,46.22,77938.63,0.0,0.0,0.0,0.0]
[1779058116669,46.22,77938.44,0.0,0.0,0.0,0.0]
[1779058121707,46.22,77919.98,0.0,0.0,0.0,0.0]
[1779058126741,46.22,77920.82,0.0,0.0,0.0,0.0]
[1779058133789,46.22,77921.22,0.0,0.0,0.0,0.0]
[1779058138825,46.22,77933.73,0.0,0.0,0.0,0.0]
[1779058143859,46.22,77937.03,0.0,0.0,0.0,0.0]
[1779058150908,46.22,77936.12,0.0,0.0,0.0,0.0]
[1779058156541,46.22,77946.44,0.0,0.0,0.0,0.0]
[1779058161985,46.22,77949.43,0.0,0.0,0.0,0.0]
[1779058168028,46.22,77948.1,0.0,0.0,0.0,0.0]
[1779058173063,46.22,77947.26,0.0,0.0,0.0,0.0]
[1779058179105,46.22,77945.95,0.0,0.0,0.0,0.0]
[1779058186154,46.22,77944.94,0.0,0.0,0.0,0.0]
[1779058191190,46.22,77943.27,0.0,0.0,0.0,0.0]
[1779058196821,46.22,77942.57,0.0,0.0,0.0,0.0]
[1779058202266,46.22,77941.34,0.0,0.0,0.0,0.0]
[1779058207302,46.22,77931.36,0.0,0.0,0.0,0.0]
[1779058212339,46.22,77923.01,0.0,0.0,0.0,0.0]
[1779058217374,46.22,77914.28,0.0,0.0,0.0,0.0]
[1779058222409,46.22,77914.07,0.0,0.0,0.0,0.0]
[1779058227444,46.22,77902.31,0.0,0.0,0.0,0.0]
[1779058232479,46.22,77902.02,0.0,0.0,0.0,0.0]
[1779058237513,46.22,77889.09,0.0,0.0,0.0,0.0]
[1779058242552,46.22,77887.21,0.0,0.0,0.0,0.0]
[1779058247584,46.22,77888.39,0.0,0.0,0.0,0.0]
[1779058252620,46.22,77889.32,0.0,0.0,0.0,0.0]
[1779058257654,46.22,77890.06,0.0,0.0,0.0,0.0]
[1779058262692,46.22,77890.76,0.0,0.0,0.0,0.0]
[1779058267725,46.22,77891.17,0.0,0.0,0.0,0.0]
[1779058272760,46.22,77892.18,0.0,0.0,0.0,0.0]
[1779058278816,46.22,77892.55,0.0,0.0,0.0,0.0]
[1779058280826,46.22,77857.93,0.0,0.0,0.0,0.0]
[1779058282835,46.22,77832.9,0.0,0.0,0.0,0.0]
[1779058287868,46.22,77826.34,0.0,0.0,0.0,0.0]
[1779058292904,46.22,77839.73,0.0,0.0,0.0,0.0]
[1779058297940,46.22,77843.98,0.0,0.0,0.0,0.0]
[1779058302973,46.22,77841.8,0.0,0.0,0.0,0.0]
[1779058308014,46.22,77854.24,0.0,0.0,0.0,0.0]
[1779058313047,46.22,77843.91,0.0,0.0,0.0,0.0]
[1779058318082,46.22,77846.6,0.0,0.0,0.0,0.0]
[1779058323117,46.22,77849.02,0.0,0.0,0.0,0.0]
[1779058328153,46.22,77837.93,0.0,0.0,0.0,0.0]
[1779058333191,46.22,77834.71,0.0,0.0,0.0,0.0]
[1779058338224,46.22,77826.71,0.0,0.0,0.0,0.0]
[1779058343260,46.22,77818.67,0.0,0.0,0.0,0.0]
[1779058347304,46.22,77789.73,0.0,0.0,0.0,0.0]
[1779058351317,46.22,77773.87,0.0,0.0,0.0,0.0]
[1779058356353,46.22,77794.96,0.0,0.0,0.0,0.0]
[1779058361387,46.22,77800.77,0.0,0.0,0.0,0.0]
[1779058366425,46.22,77828.77,0.0,0.0,0.0,0.0]
[1779058371460,46.22,77830.84,0.0,0.0,0.0,0.0]
[1779058376497,46.22,77840.62,0.0,0.0,0.0,0.0]
[1779058381539,46.22,77855.25,0.0,0.0,0.0,0.0]
[1779058386572,46.22,77864.84,0.0,0.0,0.0,0.0]
[1779058391608,46.22,77855.95,0.0,0.0,0.0,0.0]
[1779058396642,46.22,77856.62,0.0,0.0,0.0,0.0]
[1779058401677,46.22,77877.83,0.0,0.0,0.0,0.0]
[1779058406711,46.22,77871.67,0.0,0.0,0.0,0.0]
[1779058411747,46.22,77878.79,0.0,0.0,0.0,0.0]
[1779058416783,46.22,77886.43,0.0,0.0,0.0,0.0]
[1779058421818,46.22,77886.07,0.0,0.0,0.0,0.0]
[1779058426852,46.22,77889.87,0.0,0.0,0.0,0.0]
[1779058431887,46.22,77871.6,0.0,0.0,0.0,0.0]
[1779058435916,46.22,77848.39,0.0,0.0,0.0,0.0]
[1779058440951,46.22,77841.45,0.0,0.0,0.0,0.0]
[1779058445986,46.22,77828.81,0.0,0.0,0.0,0.0]
[1779058451021,46.22,77826.99,0.0,0.0,0.0,0.0]
[1779058456056,46.22,77835.9,0.0,0.0,0.0,0.0]
[1779058461091,46.22,77838.85,0.0,0.0,0.0,0.0]
[1779058466126,46.22,77838.75,0.0,0.0,0.0,0.0]
[1779058471161,46.22,77835.34,0.0,0.0,0.0,0.0]
[1779058476197,46.22,77827.0,0.0,0.0,0.0,0.0]
[1779058481231,46.22,77826.95,0.0,0.0,0.0,0.0]
[1779058486266,46.22,77825.36,0.0,0.0,0.0,0.0]
[1779058491301,46.22,77825.76,0.0,0.0,0.0,0.0]
[1779058496336,46.22,77822.85,0.0,0.0,0.0,0.0]
[1779058501371,46.22,77817.8,0.0,0.0,0.0,0.0]
[1779058506406,46.22,77819.62,0.0,0.0,0.0,0.0]
[1779058511446,46.22,77827.89,0.0,0.0,0.0,0.0]
[1779058516483,46.22,77837.5,0.0,0.0,0.0,0.0]
[1779058521518,46.22,77847.77,0.0,0.0,0.0,0.0]
[1779058526553,46.22,77852.25,0.0,0.0,0.0,0.0]
[1779058531608,46.22,77869.41,0.0,0.0,0.0,0.0]
[1779058533610,46.22,77899.39,0.0,0.0,0.0,0.0]
[1779058538645,46.22,77901.58,0.0,0.0,0.0,0.0]
[1779058543680,46.22,77899.49,0.0,0.0,0.0,0.0]
[1779058548716,46.22,77892.38,0.0,0.0,0.0,0.0]
[1779058553754,46.22,77888.13,0.0,0.0,0.0,0.0]
[1779058557783,46.22,77862.85,0.0,0.0,0.0,0.0]
[1779058562818,46.22,77873.12,0.0,0.0,0.0,0.0]
[1779058567852,46.22,77857.9,0.0,0.0,0.0,0.0]
[1779058572888,46.22,77848.87,0.0,0.0,0.0,0.0]
[1779058577922,46.22,77849.59,0.0,0.0,0.0,0.0]
[1779058582968,46.22,77867.84,0.0,0.0,0.0,0.0]
[1779058589010,46.22,77879.2,0.0,0.0,0.0,0.0]
[1779058594044,46.22,77873.42,0.0,0.0,0.0,0.0]
[1779058599079,46.22,77876.77,0.0,0.0,0.0,0.0]
[1779058604114,46.22,77877.43,0.0,0.0,0.0,0.0]
[1779058609754,46.22,77879.67,0.0,0.0,0.0,0.0]
[1779058615192,46.22,77886.28,0.0,0.0,0.0,0.0]
[1779058621234,46.22,77886.59,0.0,0.0,0.0,0.0]
[1779058626272,46.22,77895.12,0.0,0.0,0.0,0.0]
[1779058629899,46.22,77918.14,0.0,0.0,0.0,0.0]
[1779058635332,46.22,77917.74,0.0,0.0,0.0,0.0]
[1779058640367,46.22,77927.78,0.0,0.0,0.0,0.0]
[1779058645402,46.22,77929.69,0.0,0.0,0.0,0.0]
[1779058650437,46.22,77935.33,0.0,0.0,0.0,0.0]
[1779058655472,46.22,77930.48,0.0,0.0,0.0,0.0]
[1779058660511,46.22,77924.78,0.0,0.0,0.0,0.0]
[1779058665546,46.22,77925.23,0.0,0.0,0.0,0.0]
[1779058670581,46.22,77924.74,0.0,0.0,0.0,0.0]
[1779058675616,46.22,77920.91,0.0,0.0,0.0,0.0]
[1779058680651,46.22,77920.57,0.0,0.0,0.0,0.0]
[1779058685688,46.22,77895.88,0.0,0.0,0.0,0.0]
[1779058690722,46.22,77887.65,0.0,0.0,0.0,0.0]
[1779058695756,46.22,77886.09,0.0,0.0,0.0,0.0]
[1779058700792,46.22,77886.11,0.0,0.0,0.0,0.0]
[1779058705827,46.22,77890.62,0.0,0.0,0.0,0.0]
[1779058710863,46.22,77887.24,0.0,0.0,0.0,0.0]
[1779058715905,46.22,77888.91,0.0,0.0,0.0,0.0]
[1779058720933,46.22,77890.72,0.0,0.0,0.0,0.0]
[1779058725968,46.22,77889.8,0.0,0.0,0.0,0.0]
[1779058731004,46.22,77889.49,0.0,0.0,0.0,0.0]
[1779058736039,46.22,77905.9,0.0,0.0,0.0,0.0]
[1779058741074,46.22,77905.45,0.0,0.0,0.0,0.0]
[1779058746108,46.22,77906.38,0.0,0.0,0.0,0.0]
[1779058751145,46.22,77917.97,0.0,0.0,0.0,0.0]
[1779058756182,46.22,77922.35,0.0,0.0,0.0,0.0]
[1779058761217,46.22,77922.56,0.0,0.0,0.0,0.0]
[1779058766252,46.22,77922.38,0.0,0.0,0.0,0.0]
[1779058771287,46.22,77925.14,0.0,0.0,0.0,0.0]
[1779058776322,46.22,77936.75,0.0,0.0,0.0,0.0]
[1779058781358,46.22,77941.48,0.0,0.0,0.0,0.0]
[1779058786395,46.22,77943.12,0.0,0.0,0.0,0.0]
[1779058791428,46.22,77934.39,0.0,0.0,0.0,0.0]
[1779058796463,46.22,77932.1,0.0,0.0,0.0,0.0]
[1779058801545,46.22,77932.81,0.0,0.0,0.0,0.0]
[1779058803605,46.22,77903.15,0.0,0.0,0.0,0.0]
[1779058809579,46.22,77896.25,0.0,0.0,0.0,0.0]
[1779058814613,46.22,77883.3,0.0,0.0,0.0,0.0]
[1779058819649,46.22,77882.68,0.0,0.0,0.0,0.0]
[1779058824683,46.22,77883.12,0.0,0.0,0.0,0.0]
[1779058829723,46.22,77884.15,0.0,0.0,0.0,0.0]
[1779058834754,46.22,77881.01,0.0,0.0,0.0,0.0]
[1779058839789,46.22,77901.18,0.0,0.0,0.0,0.0]
[1779058844824,46.22,77909.6,0.0,0.0,0.0,0.0]
[1779058849859,46.22,77910.4,0.0,0.0,0.0,0.0]
[1779058854893,46.22,77918.83,0.0,0.0,0.0,0.0]
[1779058859929,46.22,77918.4,0.0,0.0,0.0,0.0]
[1779058864964,46.22,77934.16,0.0,0.0,0.0,0.0]
[1779058869999,46.22,77928.09,0.0,0.0,0.0,0.0]
[1779058875033,46.22,77924.73,0.0,0.0,0.0,0.0]
[1779058880086,46.22,77922.63,0.0,0.0,0.0,0.0]
[1779058881080,46.22,77901.06,0.0,0.0,0.0,0.0]
[1779058884108,46.22,77867.79,0.0,0.0,0.0,0.0]
[1779058889143,46.22,77876.03,0.0,0.0,0.0,0.0]
[1779058894178,46.22,77883.32,0.0,0.0,0.0,0.0]
[1779058899212,46.22,77890.9,0.0,0.0,0.0,0.0]
[1779058904248,46.22,77890.73,0.0,0.0,0.0,0.0]
[1779058909283,46.22,77891.25,0.0,0.0,0.0,0.0]
[1779058914318,46.22,77890.53,0.0,0.0,0.0,0.0]
[1779058919353,46.22,77897.16,0.0,0.0,0.0,0.0]
[1779058924389,46.22,77908.14,0.0,0.0,0.0,0.0]
[1779058929428,46.22,77908.54,0.0,0.0,0.0,0.0]
[1779058934458,46.22,77901.76,0.0,0.0,0.0,0.0]
[1779058939494,46.22,77892.07,0.0,0.0,0.0,0.0]
[1779058942126,46.22,77866.3,0.0,0.0,0.0,0.0]
[1779058947549,46.22,77850.77,0.0,0.0,0.0,0.0]
[1779058952586,46.22,77865.79,0.0,0.0,0.0,0.0]
[1779058957621,46.22,77866.97,0.0,0.0,0.0,0.0]
[1779058962655,46.22,77866.44,0.0,0.0,0.0,0.0]
[1779058967692,46.22,77868.35,0.0,0.0,0.0,0.0]
[1779058972726,46.22,77873.27,0.0,0.0,0.0,0.0]
[1779058977761,46.22,77884.49,0.0,0.0,0.0,0.0]
[1779058982795,46.22,77884.46,0.0,0.0,0.0,0.0]
[1779058987838,46.22,77888.3,0.0,0.0,0.0,0.0]
[1779058990865,46.22,77911.21,0.0,0.0,0.0,0.0]
[1779058996900,46.22,77911.79,0.0,0.0,0.0,0.0]
[1779059002551,46.22,77904.76,0.0,0.0,0.0,0.0]
[1779059007980,46.22,77904.18,0.0,0.0,0.0,0.0]
[1779059013016,46.22,77908.29,0.0,0.0,0.0,0.0]
[1779059018051,46.22,77907.9,0.0,0.0,0.0,0.0]
[1779059023086,46.22,77911.69,0.0,0.0,0.0,0.0]
[1779059028120,46.22,77912.4,0.0,0.0,0.0,0.0]
[1779059033159,46.22,77922.56,0.0,0.0,0.0,0.0]
[1779059038194,46.22,77925.46,0.0,0.0,0.0,0.0]
[1779059043228,46.22,77929.89,0.0,0.0,0.0,0.0]
[1779059048264,46.22,77909.83,0.0,0.0,0.0,0.0]
[1779059053301,46.22,77909.76,0.0,0.0,0.0,0.0]
[1779059058335,46.22,77909.12,0.0,0.0,0.0,0.0]
[1779059063370,46.22,77907.72,0.0,0.0,0.0,0.0]
[1779059069412,46.22,77908.47,0.0,0.0,0.0,0.0]
[1779059076462,46.22,77909.76,0.0,0.0,0.0,0.0]
[1779059080489,46.22,77888.73,0.0,0.0,0.0,0.0]
[1779059085524,46.22,77874.7,0.0,0.0,0.0,0.0]
[1779059090563,46.22,77852.04,0.0,0.0,0.0,0.0]
[1779059095608,46.22,77853.75,0.0,0.0,0.0,0.0]
[1779059100644,46.22,77866.56,0.0,0.0,0.0,0.0]
[1779059105679,46.22,77847.58,0.0,0.0,0.0,0.0]
[1779059110713,46.22,77855.61,0.0,0.0,0.0,0.0]
[1779059115750,46.22,77851.28,0.0,0.0,0.0,0.0]
[1779059120785,46.22,77856.77,0.0,0.0,0.0,0.0]
[1779059125820,46.22,77858.04,0.0,0.0,0.0,0.0]
[1779059130862,46.22,77879.61,0.0,0.0,0.0,0.0]
[1779059131864,46.22,77862.97,0.0,0.0,0.0,0.0]
[1779059136899,46.22,77863.92,0.0,0.0,0.0,0.0]
[1779059141934,46.22,77863.02,0.0,0.0,0.0,0.0]
[1779059145964,46.22,77840.91,0.0,0.0,0.0,0.0]
[1779059150997,46.22,77831.7,0.0,0.0,0.0,0.0]
[1779059156032,46.22,77838.91,0.0,0.0,0.0,0.0]
[1779059161070,46.22,77838.56,0.0,0.0,0.0,0.0]
[1779059166104,46.22,77837.35,0.0,0.0,0.0,0.0]
[1779059171138,46.22,77843.16,0.0,0.0,0.0,0.0]
[1779059176173,46.22,77836.77,0.0,0.0,0.0,0.0]
[1779059181207,46.22,77837.64,0.0,0.0,0.0,0.0]
[1779059186243,46.22,77827.39,0.0,0.0,0.0,0.0]
[1779059191278,46.22,77828.69,0.0,0.0,0.0,0.0]
[1779059196313,46.22,77828.01,0.0,0.0,0.0,0.0]
[1779059201349,46.22,77830.95,0.0,0.0,0.0,0.0]
[1779059206382,46.22,77830.18,0.0,0.0,0.0,0.0]
[1779059211418,46.22,77820.93,0.0,0.0,0.0,0.0]
[1779059216453,46.22,77817.13,0.0,0.0,0.0,0.0]
[1779059221488,46.22,77813.71,0.0,0.0,0.0,0.0]
[1779059226535,46.22,77802.59,0.0,0.0,0.0,0.0]
[1779059231571,46.22,77790.4,0.0,0.0,0.0,0.0]
[1779059236609,46.23,77800.89,0.0,0.0,0.0,0.0]
[1779059241641,46.23,77799.32,0.0,0.0,0.0,0.0]
[1779059246675,46.23,77797.26,0.0,0.0,0.0,0.0]
[1779059251714,46.24,77776.16,0.0,0.0,0.0,0.0]
[1779059256752,46.25,77768.96,0.0,0.0,0.0,0.0]
[1779059261787,46.26,77764.62,0.0,0.0,0.0,0.0]
[1779059266824,46.27,77778.22,0.0,0.0,0.0,0.0]
[1779059271858,46.27,77791.33,0.0,0.0,0.0,0.0]
[1779059277900,46.28,77785.64,0.0,0.0,0.0,0.0]
[1779059282935,46.29,77779.62,0.0,0.0,0.0,0.0]
[1779059287969,46.29,77798.85,0.0,0.0,0.0,0.0]
[1779059293006,46.3,77776.95,0.0,0.0,0.0,0.0]
[1779059298040,46.3,77789.28,0.0,0.0,0.0,0.0]
[1779059303077,46.31,77763.28,0.0,0.0,0.0,0.0]
[1779059308112,46.32,77757.12,0.0,0.0,0.0,0.0]
[1779059313146,46.32,77764.62,0.0,0.0,0.0,0.0]
[1779059318182,46.32,77766.49,0.0,0.0,0.0,0.0]
[1779059323217,46.32,77762.54,0.0,0.0,0.0,0.0]
[1779059328252,46.32,77763.02,0.0,0.0,0.0,0.0]
[1779059333287,46.32,77769.75,0.0,0.0,0.0,0.0]
[1779059338325,46.33,77728.03,0.0,0.0,0.0,0.0]
[1779059343358,46.35,77713.77,0.0,0.0,0.0,0.0]
[1779059348393,46.35,77722.48,0.0,0.0,0.0,0.0]
[1779059353429,46.35,77725.37,0.0,0.0,0.0,0.0]
[1779059358464,46.35,77735.6,0.0,0.0,0.0,0.0]
[1779059362501,46.35,77757.49,0.0,0.0,0.0,0.0]
[1779059367536,46.35,77778.63,0.0,0.0,0.0,0.0]
[1779059372572,46.35,77777.93,0.0,0.0,0.0,0.0]
[1779059377612,46.35,77789.51,0.0,0.0,0.0,0.0]
[1779059382643,46.35,77791.06,0.0,0.0,0.0,0.0]
[1779059387676,46.35,77791.66,0.0,0.0,0.0,0.0]
[1779059392711,46.35,77788.38,0.0,0.0,0.0,0.0]
[1779059397748,46.35,77778.24,0.0,0.0,0.0,0.0]
[1779059402781,46.35,77778.16,0.0,0.0,0.0,0.0]
[1779059406810,46.35,77807.7,0.0,0.0,0.0,0.0]
[1779059411847,46.35,77819.35,0.0,0.0,0.0,0.0]
[1779059416882,46.35,77823.57,0.0,0.0,0.0,0.0]
[1779059421915,46.35,77829.8,0.0,0.0,0.0,0.0]
[1779059426950,46.35,77827.27,0.0,0.0,0.0,0.0]
[1779059431986,46.35,77828.23,0.0,0.0,0.0,0.0]
[1779059437028,46.35,77827.75,0.0,0.0,0.0,0.0]
[1779059442063,46.35,77833.9,0.0,0.0,0.0,0.0]
[1779059447099,46.35,77851.9,0.0,0.0,0.0,0.0]
[1779059452134,46.35,77847.91,0.0,0.0,0.0,0.0]
[1779059457169,46.35,77838.44,0.0,0.0,0.0,0.0]
[1779059462206,46.35,77831.5,0.0,0.0,0.0,0.0]
[1779059467239,46.35,77829.98,0.0,0.0,0.0,0.0]
[1779059472273,46.35,77832.13,0.0,0.0,0.0,0.0]
[1779059477307,46.35,77836.22,0.0,0.0,0.0,0.0]
[1779059482347,46.35,77849.07,0.0,0.0,0.0,0.0]
[1779059487379,46.35,77853.86,0.0,0.0,0.0,0.0]
[1779059492414,46.35,77850.96,0.0,0.0,0.0,0.0]
[1779059497450,46.35,77863.83,0.0,0.0,0.0,0.0]
[1779059502483,46.35,77863.44,0.0,0.0,0.0,0.0]
[1779059507521,46.35,77859.0,0.0,0.0,0.0,0.0]
[1779059512558,46.35,77853.59,0.0,0.0,0.0,0.0]
[1779059517593,46.35,77837.46,0.0,0.0,0.0,0.0]
[1779059522630,46.35,77836.68,0.0,0.0,0.0,0.0]
[1779059527663,46.35,77836.93,0.0,0.0,0.0,0.0]
[1779059532699,46.35,77824.98,0.0,0.0,0.0,0.0]
[1779059537733,46.35,77830.33,0.0,0.0,0.0,0.0]
[1779059542769,46.35,77826.18,0.0,0.0,0.0,0.0]
[1779059547811,46.35,77811.56,0.0,0.0,0.0,0.0]
[1779059552839,46.35,77811.44,0.0,0.0,0.0,0.0]
[1779059557874,46.35,77808.96,0.0,0.0,0.0,0.0]
[1779059562910,46.35,77807.29,0.0,0.0,0.0,0.0]
[1779059567944,46.35,77795.28,0.0,0.0,0.0,0.0]
[1779059572979,46.35,77793.44,0.0,0.0,0.0,0.0]
[1779059578016,46.35,77775.38,0.0,0.0,0.0,0.0]
[1779059583062,46.35,77777.24,0.0,0.0,0.0,0.0]
[1779059588094,46.35,77791.15,0.0,0.0,0.0,0.0]
[1779059593130,46.35,77795.36,0.0,0.0,0.0,0.0]
[1779059598163,46.35,77795.55,0.0,0.0,0.0,0.0]
[1779059603203,46.35,77799.42,0.0,0.0,0.0,0.0]
[1779059608234,46.35,77801.21,0.0,0.0,0.0,0.0]
[1779059613273,46.35,77803.63,0.0,0.0,0.0,0.0]
[1779059618306,46.35,77804.23,0.0,0.0,0.0,0.0]
[1779059623339,46.35,77811.53,0.0,0.0,0.0,0.0]
[1779059628375,46.35,77817.08,0.0,0.0,0.0,0.0]
[1779059633409,46.35,77804.83,0.0,0.0,0.0,0.0]
[1779059638444,46.35,77804.23,0.0,0.0,0.0,0.0]
[1779059643479,46.35,77807.34,0.0,0.0,0.0,0.0]
[1779059648514,46.35,77802.38,0.0,0.0,0.0,0.0]
[1779059653549,46.35,77802.38,0.0,0.0,0.0,0.0]
[1779059658586,46.35,77801.69,0.0,0.0,0.0,0.0]
[1779059663619,46.35,77799.84,0.0,0.0,0.0,0.0]
[1779059668654,46.35,77801.29,0.0,0.0,0.0,0.0]
[1779059671675,46.35,77790.93,0.0,0.0,0.0,0.0]
[1779059677309,46.35,77785.69,0.0,0.0,0.0,0.0]
[1779059682752,46.35,77782.84,0.0,0.0,0.0,0.0]
[1779059687787,46.35,77782.61,0.0,0.0,0.0,0.0]
[1779059692823,46.35,77777.0,0.0,0.0,0.0,0.0]
[1779059697858,46.35,77775.71,0.0,0.0,0.0,0.0]
[1779059702894,46.35,77773.35,0.0,0.0,0.0,0.0]
[1779059707941,46.35,77772.28,0.0,0.0,0.0,0.0]
[1779059712970,46.35,77774.94,0.0,0.0,0.0,0.0]
[1779059718006,46.35,77774.63,0.0,0.0,0.0,0.0]
[1779059723046,46.35,77772.01,0.0,0.0,0.0,0.0]
[1779059728076,46.35,77756.4,0.0,0.0,0.0,0.0]
[1779059731097,46.35,77736.86,0.0,0.0,0.0,0.0]
[1779059736147,46.35,77722.61,0.0,0.0,0.0,0.0]
[1779059739228,46.35,77683.65,0.0,0.0,0.0,0.0]
[1779059741235,46.35,77651.42,0.0,0.0,0.0,0.0]
[1779059746252,46.37,77667.95,0.0,0.0,0.0,0.0]
[1779059751281,46.38,77663.65,0.0,0.0,0.0,0.0]
[1779059756324,46.39,77672.09,0.0,0.0,0.0,0.0]
[1779059761356,46.4,77673.74,0.0,0.0,0.0,0.0]
[1779059766392,46.41,77666.95,0.0,0.0,0.0,0.0]
[1779059771427,46.43,77673.08,0.0,0.0,0.0,0.0]
[1779059776462,46.48,77666.96,0.0,0.0,0.0,0.0]
[1779059780492,46.48,77643.12,0.0,0.0,0.0,0.0]
[1779059785532,46.5,77639.57,0.0,0.0,0.0,0.0]
[1779059790566,46.53,77644.05,0.0,0.0,0.0,0.0]
[1779059795602,46.58,77628.63,0.0,0.0,0.0,0.0]
[1779059800638,46.65,77646.03,0.0,0.0,0.0,0.0]
[1779059805675,46.66,77669.45,0.0,0.0,0.0,0.0]
[1779059810712,46.67,77670.9,0.0,0.0,0.0,0.0]
[1779059815749,46.68,77664.91,0.0,0.0,0.0,0.0]
[1779059820782,46.69,77661.99,0.0,0.0,0.0,0.0]
[1779059823810,46.69,77689.2,0.0,0.0,0.0,0.0]
[1779059828844,46.7,77688.81,0.0,0.0,0.0,0.0]
[1779059833879,46.7,77683.46,0.0,0.0,0.0,0.0]
[1779059838914,46.71,77684.59,0.0,0.0,0.0,0.0]
[1779059843949,46.71,77688.26,0.0,0.0,0.0,0.0]
[1779059848984,46.72,77698.09,0.0,0.0,0.0,0.0]
[1779059855029,46.72,77698.11,0.0,0.0,0.0,0.0]
[1779059860063,46.72,77705.59,0.0,0.0,0.0,0.0]
[1779059865099,46.72,77732.07,0.0,0.0,0.0,0.0]
[1779059867113,46.72,77756.23,0.0,0.0,0.0,0.0]
[1779059872147,46.72,77759.53,0.0,0.0,0.0,0.0]
[1779059877183,46.72,77759.68,0.0,0.0,0.0,0.0]
[1779059882225,46.72,77759.49,0.0,0.0,0.0,0.0]
[1779059887254,46.72,77768.98,0.0,0.0,0.0,0.0]
[1779059892290,46.72,77767.49,0.0,0.0,0.0,0.0]
[1779059897324,46.72,77781.05,0.0,0.0,0.0,0.0]
[1779059902360,46.72,77785.45,0.0,0.0,0.0,0.0]
[1779059907394,46.72,77799.62,0.0,0.0,0.0,0.0]
[1779059912429,46.72,77797.81,0.0,0.0,0.0,0.0]
[1779059917466,46.72,77797.03,0.0,0.0,0.0,0.0]
[1779059922499,46.72,77801.52,0.0,0.0,0.0,0.0]
[1779059927535,46.72,77801.43,0.0,0.0,0.0,0.0]
[1779059932570,46.72,77801.6,0.0,0.0,0.0,0.0]
[1779059937605,46.72,77784.88,0.0,0.0,0.0,0.0]
[1779059942641,46.72,77776.69,0.0,0.0,0.0,0.0]
[1779059947675,46.72,77767.95,0.0,0.0,0.0,0.0]
[1779059952711,46.72,77757.26,0.0,0.0,0.0,0.0]
[1779059957747,46.72,77769.29,0.0,0.0,0.0,0.0]
[1779059962781,46.72,77775.84,0.0,0.0,0.0,0.0]
[1779059967816,46.72,77772.54,0.0,0.0,0.0,0.0]
[1779059972859,46.72,77799.82,0.0,0.0,0.0,0.0]
[1779059977895,46.72,77804.11,0.0,0.0,0.0,0.0]
[1779059982929,46.72,77795.59,0.0,0.0,0.0,0.0]
[1779059987966,46.72,77796.01,0.0,0.0,0.0,0.0]
[1779059993002,46.72,77805.7,0.0,0.0,0.0,0.0]
[1779059998037,46.72,77806.37,0.0,0.0,0.0,0.0]
[1779060003072,46.72,77794.94,0.0,0.0,0.0,0.0]
[1779060008107,46.72,77792.1,0.0,0.0,0.0,0.0]
[1779060013142,46.72,77791.27,0.0,0.0,0.0,0.0]
[1779060018177,46.72,77776.58,0.0,0.0,0.0,0.0]
[1779060023212,46.72,77774.26,0.0,0.0,0.0,0.0]
[1779060028247,46.72,77775.09,0.0,0.0,0.0,0.0]
[1779060033282,46.72,77786.47,0.0,0.0,0.0,0.0]
[1779060038317,46.72,77779.18,0.0,0.0,0.0,0.0]
[1779060043352,46.72,77779.31,0.0,0.0,0.0,0.0]
[1779060048389,46.72,77786.26,0.0,0.0,0.0,0.0]
[1779060053423,46.72,77787.92,0.0,0.0,0.0,0.0]
[1779060058459,46.72,77785.98,0.0,0.0,0.0,0.0]
[1779060063492,46.72,77786.93,0.0,0.0,0.0,0.0]
[1779060068529,46.72,77800.73,0.0,0.0,0.0,0.0]
[1779060073562,46.72,77818.85,0.0,0.0,0.0,0.0]
[1779060078600,46.72,77838.4,0.0,0.0,0.0,0.0]
[1779060083650,46.72,77854.53,0.0,0.0,0.0,0.0]
[1779060086660,46.72,77876.02,0.0,0.0,0.0,0.0]
[1779060091695,46.72,77870.68,0.0,0.0,0.0,0.0]
[1779060096731,46.72,77873.09,0.0,0.0,0.0,0.0]
[1779060101766,46.72,77867.86,0.0,0.0,0.0,0.0]
[1779060107808,46.72,77866.82,0.0,0.0,0.0,0.0]
[1779060112849,46.72,77872.02,0.0,0.0,0.0,0.0]
[1779060117882,46.72,77881.3,0.0,0.0,0.0,0.0]
[1779060122914,46.72,77884.03,0.0,0.0,0.0,0.0]
[1779060127948,46.72,77870.03,0.0,0.0,0.0,0.0]
[1779060132983,46.72,77872.29,0.0,0.0,0.0,0.0]
[1779060138018,46.72,77893.12,0.0,0.0,0.0,0.0]
[1779060143054,46.72,77891.25,0.0,0.0,0.0,0.0]
[1779060148090,46.72,77892.76,0.0,0.0,0.0,0.0]
[1779060153126,46.72,77893.39,0.0,0.0,0.0,0.0]
[1779060158159,46.72,77903.78,0.0,0.0,0.0,0.0]
[1779060163194,46.72,77907.1,0.0,0.0,0.0,0.0]
[1779060168231,46.72,77910.38,0.0,0.0,0.0,0.0]
[1779060173265,46.72,77886.22,0.0,0.0,0.0,0.0]
[1779060177293,46.72,77862.24,0.0,0.0,0.0,0.0]
[1779060182328,46.72,77842.67,0.0,0.0,0.0,0.0]
[1779060187363,46.72,77840.82,0.0,0.0,0.0,0.0]
[1779060192398,46.72,77841.55,0.0,0.0,0.0,0.0]
[1779060197434,46.72,77842.0,0.0,0.0,0.0,0.0]
[1779060202468,46.72,77847.46,0.0,0.0,0.0,0.0]
[1779060207503,46.72,77849.09,0.0,0.0,0.0,0.0]
[1779060212539,46.72,77846.42,0.0,0.0,0.0,0.0]
[1779060217574,46.72,77845.55,0.0,0.0,0.0,0.0]
[1779060222608,46.72,77843.29,0.0,0.0,0.0,0.0]
[1779060227643,46.72,77840.79,0.0,0.0,0.0,0.0]
[1779060232679,46.72,77839.32,0.0,0.0,0.0,0.0]
[1779060237713,46.72,77839.31,0.0,0.0,0.0,0.0]
[1779060242748,46.72,77832.79,0.0,0.0,0.0,0.0]
[1779060247784,46.72,77849.58,0.0,0.0,0.0,0.0]
[1779060252824,46.72,77854.6,0.0,0.0,0.0,0.0]
[1779060257856,46.72,77852.78,0.0,0.0,0.0,0.0]
[1779060262891,46.72,77851.48,0.0,0.0,0.0,0.0]
[1779060267926,46.72,77859.86,0.0,0.0,0.0,0.0]
[1779060272961,46.72,77875.55,0.0,0.0,0.0,0.0]
[1779060277996,46.72,77883.2,0.0,0.0,0.0,0.0]
[1779060283033,46.72,77882.56,0.0,0.0,0.0,0.0]
[1779060288068,46.72,77883.29,0.0,0.0,0.0,0.0]
[1779060293103,46.72,77883.41,0.0,0.0,0.0,0.0]
[1779060298139,46.72,77879.39,0.0,0.0,0.0,0.0]
[1779060303174,46.72,77871.24,0.0,0.0,0.0,0.0]
[1779060308208,46.72,77872.8,0.0,0.0,0.0,0.0]
[1779060313244,46.72,77880.24,0.0,0.0,0.0,0.0]
[1779060318282,46.72,77874.12,0.0,0.0,0.0,0.0]
[1779060323318,46.72,77882.61,0.0,0.0,0.0,0.0]
[1779060328356,46.72,77885.87,0.0,0.0,0.0,0.0]
[1779060332015,46.72,77866.92,0.0,0.0,0.0,0.0]
[1779060336421,46.72,77836.42,0.0,0.0,0.0,0.0]
[1779060342083,46.72,77836.54,0.0,0.0,0.0,0.0]
[1779060347492,46.72,77833.51,0.0,0.0,0.0,0.0]
[1779060352526,46.72,77815.75,0.0,0.0,0.0,0.0]
[1779060357565,46.72,77814.8,0.0,0.0,0.0,0.0]
[1779060362599,46.72,77815.25,0.0,0.0,0.0,0.0]
[1779060367634,46.72,77799.91,0.0,0.0,0.0,0.0]
[1779060372669,46.72,77796.45,0.0,0.0,0.0,0.0]
[1779060377707,46.72,77798.09,0.0,0.0,0.0,0.0]
[1779060382740,46.72,77810.9,0.0,0.0,0.0,0.0]
[1779060387774,46.72,77820.28,0.0,0.0,0.0,0.0]
[1779060392808,46.72,77816.03,0.0,0.0,0.0,0.0]
[1779060397844,46.72,77815.4,0.0,0.0,0.0,0.0]
[1779060402879,46.72,77821.87,0.0,0.0,0.0,0.0]
[1779060407915,46.72,77824.28,0.0,0.0,0.0,0.0]
[1779060412952,46.72,77828.9,0.0,0.0,0.0,0.0]
[1779060417986,46.72,77832.85,0.0,0.0,0.0,0.0]
[1779060423025,46.72,77829.46,0.0,0.0,0.0,0.0]
[1779060429066,46.72,77844.53,0.0,0.0,0.0,0.0]
[1779060434101,46.72,77835.24,0.0,0.0,0.0,0.0]
[1779060439136,46.72,77838.5,0.0,0.0,0.0,0.0]
[1779060444171,46.72,77826.75,0.0,0.0,0.0,0.0]
[1779060449206,46.72,77826.16,0.0,0.0,0.0,0.0]
[1779060454243,46.72,77827.48,0.0,0.0,0.0,0.0]
[1779060459278,46.72,77833.63,0.0,0.0,0.0,0.0]
[1779060465318,46.72,77833.06,0.0,0.0,0.0,0.0]
[1779060470353,46.72,77833.46,0.0,0.0,0.0,0.0]
[1779060475388,46.72,77844.5,0.0,0.0,0.0,0.0]
[1779060480423,46.72,77844.87,0.0,0.0,0.0,0.0]
[1779060485459,46.72,77845.7,0.0,0.0,0.0,0.0]
[1779060490493,46.72,77850.78,0.0,0.0,0.0,0.0]
[1779060495530,46.72,77833.29,0.0,0.0,0.0,0.0]
[1779060500565,46.72,77824.93,0.0,0.0,0.0,0.0]
[1779060505599,46.72,77822.84,0.0,0.0,0.0,0.0]
[1779060510636,46.72,77824.51,0.0,0.0,0.0,0.0]
[1779060515669,46.72,77827.91,0.0,0.0,0.0,0.0]
[1779060519701,46.72,77788.9,0.0,0.0,0.0,0.0]
[1779060524734,46.72,77784.48,0.0,0.0,0.0,0.0]
[1779060529769,46.72,77777.73,0.0,0.0,0.0,0.0]
[1779060534804,46.72,77770.62,0.0,0.0,0.0,0.0]
[1779060539839,46.72,77770.67,0.0,0.0,0.0,0.0]
[1779060544874,46.72,77765.3,0.0,0.0,0.0,0.0]
[1779060549909,46.72,77765.35,0.0,0.0,0.0,0.0]
[1779060554950,46.72,77768.12,0.0,0.0,0.0,0.0]
[1779060559980,46.72,77770.35,0.0,0.0,0.0,0.0]
[1779060565016,46.72,77773.01,0.0,0.0,0.0,0.0]
[1779060570052,46.72,77776.18,0.0,0.0,0.0,0.0]
[1779060575084,46.72,77774.99,0.0,0.0,0.0,0.0]
[1779060580121,46.72,77761.06,0.0,0.0,0.0,0.0]
[1779060585157,46.72,77771.13,0.0,0.0,0.0,0.0]
[1779060590192,46.72,77770.73,0.0,0.0,0.0,0.0]
[1779060595227,46.72,77769.19,0.0,0.0,0.0,0.0]
[1779060600263,46.72,77768.22,0.0,0.0,0.0,0.0]
[1779060605301,46.72,77754.55,0.0,0.0,0.0,0.0]
[1779060608320,46.72,77732.41,0.0,0.0,0.0,0.0]
[1779060611342,46.73,77708.12,0.0,0.0,0.0,0.0]
[1779060616377,46.75,77687.83,0.0,0.0,0.0,0.0]
[1779060621411,46.76,77713.54,0.0,0.0,0.0,0.0]
[1779060626446,46.76,77721.79,0.0,0.0,0.0,0.0]
[1779060631482,46.77,77722.6,0.0,0.0,0.0,0.0]
[1779060636516,46.77,77720.7,0.0,0.0,0.0,0.0]
[1779060641553,46.77,77724.5,0.0,0.0,0.0,0.0]
[1779060646586,46.78,77697.57,0.0,0.0,0.0,0.0]
[1779060651621,46.78,77697.48,0.0,0.0,0.0,0.0]
[1779060656657,46.81,77682.03,0.0,0.0,0.0,0.0]
[1779060661691,46.86,77682.22,0.0,0.0,0.0,0.0]
[1779060666730,46.87,77693.44,0.0,0.0,0.0,0.0]
[1779060671798,46.87,77710.48,0.0,0.0,0.0,0.0]
[1779060676845,46.88,77722.97,0.0,0.0,0.0,0.0]
[1779060681876,46.88,77720.13,0.0,0.0,0.0,0.0]
[1779060686911,46.88,77721.47,0.0,0.0,0.0,0.0]
[1779060691946,46.89,77719.72,0.0,0.0,0.0,0.0]
[1779060696982,46.89,77721.52,0.0,0.0,0.0,0.0]
[1779060702016,46.89,77737.45,0.0,0.0,0.0,0.0]
[1779060707050,46.89,77748.09,0.0,0.0,0.0,0.0]
[1779060712086,46.89,77752.26,0.0,0.0,0.0,0.0]
[1779060717121,46.89,77753.82,0.0,0.0,0.0,0.0]
[1779060722156,46.89,77730.13,0.0,0.0,0.0,0.0]
[1779060727195,46.9,77714.82,0.0,0.0,0.0,0.0]
[1779060732229,46.9,77732.15,0.0,0.0,0.0,0.0]
[1779060737270,46.9,77751.45,0.0,0.0,0.0,0.0]
[1779060742302,46.9,77768.21,0.0,0.0,0.0,0.0]
[1779060747337,46.9,77772.66,0.0,0.0,0.0,0.0]
[1779060752372,46.9,77770.62,0.0,0.0,0.0,0.0]
[1779060757407,46.9,77776.32,0.0,0.0,0.0,0.0]
[1779060762443,46.9,77782.72,0.0,0.0,0.0,0.0]
[1779060767477,46.9,77772.33,0.0,0.0,0.0,0.0]
[1779060772512,46.9,77770.87,0.0,0.0,0.0,0.0]
[1779060777547,46.9,77769.71,0.0,0.0,0.0,0.0]
[1779060782583,46.9,77780.36,0.0,0.0,0.0,0.0]
[1779060787617,46.9,77792.56,0.0,0.0,0.0,0.0]
[1779060792652,46.9,77799.92,0.0,0.0,0.0,0.0]
[1779060797721,46.9,77802.3,0.0,0.0,0.0,0.0]
[1779060802724,46.9,77787.83,0.0,0.0,0.0,0.0]
[1779060807759,46.9,77784.83,0.0,0.0,0.0,0.0]
[1779060812794,46.9,77792.88,0.0,0.0,0.0,0.0]
[1779060817829,46.9,77792.75,0.0,0.0,0.0,0.0]
[1779060822865,46.9,77792.54,0.0,0.0,0.0,0.0]
[1779060827899,46.9,77799.16,0.0,0.0,0.0,0.0]
[1779060832936,46.9,77800.11,0.0,0.0,0.0,0.0]
[1779060837977,46.9,77805.29,0.0,0.0,0.0,0.0]
[1779060843007,46.9,77808.43,0.0,0.0,0.0,0.0]
[1779060848043,46.9,77795.82,0.0,0.0,0.0,0.0]
[1779060853078,46.9,77806.85,0.0,0.0,0.0,0.0]
[1779060858122,46.9,77806.42,0.0,0.0,0.0,0.0]
[1779060863151,46.9,77807.48,0.0,0.0,0.0,0.0]
[1779060868186,46.9,77806.06,0.0,0.0,0.0,0.0]
[1779060873220,46.9,77805.87,0.0,0.0,0.0,0.0]
[1779060878258,46.9,77824.65,0.0,0.0,0.0,0.0]
[1779060883295,46.9,77817.55,0.0,0.0,0.0,0.0]
[1779060888330,46.9,77817.98,0.0,0.0,0.0,0.0]
[1779060894374,46.9,77815.35,0.0,0.0,0.0,0.0]
[1779060899408,46.9,77820.27,0.0,0.0,0.0,0.0]
[1779060903436,46.9,77793.04,0.0,0.0,0.0,0.0]
[1779060908472,46.9,77790.31,0.0,0.0,0.0,0.0]
[1779060913512,46.9,77790.72,0.0,0.0,0.0,0.0]
[1779060918548,46.9,77783.41,0.0,0.0,0.0,0.0]
[1779060923591,46.9,77773.0,0.0,0.0,0.0,0.0]
[1779060928617,46.9,77773.63,0.0,0.0,0.0,0.0]
[1779060933652,46.9,77773.68,0.0,0.0,0.0,0.0]
[1779060938688,46.9,77773.24,0.0,0.0,0.0,0.0]
[1779060943722,46.9,77766.13,0.0,0.0,0.0,0.0]
[1779060948757,46.9,77745.31,0.0,0.0,0.0,0.0]
[1779060953798,46.9,77737.94,0.0,0.0,0.0,0.0]
[1779060958829,46.91,77730.13,0.0,0.0,0.0,0.0]
[1779060963871,46.91,77735.62,0.0,0.0,0.0,0.0]
[1779060968907,46.91,77741.59,0.0,0.0,0.0,0.0]
[1779060973940,46.92,77729.82,0.0,0.0,0.0,0.0]
[1779060978976,46.92,77725.8,0.0,0.0,0.0,0.0]
[1779060984014,46.93,77725.56,0.0,0.0,0.0,0.0]
[1779060989046,46.93,77723.43,0.0,0.0,0.0,0.0]
[1779060995088,46.94,77721.76,0.0,0.0,0.0,0.0]
[1779061000123,46.95,77713.73,0.0,0.0,0.0,0.0]
[1779061005158,46.95,77707.49,0.0,0.0,0.0,0.0]
[1779061010194,46.96,77693.34,0.0,0.0,0.0,0.0]
[1779061015229,46.97,77710.48,0.0,0.0,0.0,0.0]
[1779061020264,46.98,77714.96,0.0,0.0,0.0,0.0]
[1779061025300,46.98,77732.21,0.0,0.0,0.0,0.0]
[1779061030336,46.99,77760.28,0.0,0.0,0.0,0.0]
[1779061035373,46.99,77761.29,0.0,0.0,0.0,0.0]
[1779061040406,46.99,77762.4,0.0,0.0,0.0,0.0]
[1779061045444,46.99,77763.94,0.0,0.0,0.0,0.0]
[1779061050479,46.99,77767.9,0.0,0.0,0.0,0.0]
[1779061055514,46.99,77772.32,0.0,0.0,0.0,0.0]
[1779061061554,46.99,77772.35,0.0,0.0,0.0,0.0]
[1779061066588,46.99,77773.25,0.0,0.0,0.0,0.0]
[1779061071625,46.99,77772.4,0.0,0.0,0.0,0.0]
[1779061076660,46.99,77771.04,0.0,0.0,0.0,0.0]
[1779061081697,46.99,77773.09,0.0,0.0,0.0,0.0]
[1779061086732,46.99,77769.16,0.0,0.0,0.0,0.0]
[1779061091768,46.99,77753.17,0.0,0.0,0.0,0.0]
[1779061094789,46.99,77725.37,0.0,0.0,0.0,0.0]
[1779061099825,46.99,77718.87,0.0,0.0,0.0,0.0]
[1779061104860,47.0,77709.04,0.0,0.0,0.0,0.0]
[1779061109895,47.01,77728.74,0.0,0.0,0.0,0.0]
[1779061114930,47.01,77734.06,0.0,0.0,0.0,0.0]
[1779061119967,47.02,77737.95,0.0,0.0,0.0,0.0]
[1779061127015,47.02,77738.09,0.0,0.0,0.0,0.0]
[1779061132050,47.03,77739.61,0.0,0.0,0.0,0.0]
[1779061137740,47.03,77738.51,0.0,0.0,0.0,0.0]
[1779061143129,47.04,77725.86,0.0,0.0,0.0,0.0]
[1779061148162,47.04,77716.39,0.0,0.0,0.0,0.0]
[1779061153198,47.05,77703.91,0.0,0.0,0.0,0.0]
[1779061159240,47.06,77705.3,0.0,0.0,0.0,0.0]
[1779061164275,47.1,77681.17,0.0,0.0,0.0,0.0]
[1779061169320,47.11,77673.64,0.0,0.0,0.0,0.0]
[1779061174356,47.12,77678.59,0.0,0.0,0.0,0.0]
[1779061179390,47.14,77675.82,0.0,0.0,0.0,0.0]
[1779061184425,47.15,77676.7,0.0,0.0,0.0,0.0]
[1779061189461,47.23,77681.93,0.0,0.0,0.0,0.0]
[1779061194496,47.24,77680.04,0.0,0.0,0.0,0.0]
[1779061199531,47.25,77677.25,0.0,0.0,0.0,0.0]
[1779061204566,47.27,77676.4,0.0,0.0,0.0,0.0]
[1779061209601,47.28,77675.1,0.0,0.0,0.0,0.0]
[1779061214636,47.29,77675.88,0.0,0.0,0.0,0.0]
[1779061219675,47.3,77665.91,0.0,0.0,0.0,0.0]
[1779061223708,47.36,77631.44,0.0,0.0,0.0,0.0]
[1779061226747,47.5,77601.57,0.0,0.0,0.0,0.0]
[1779061227751,47.5,77572.7,0.0,0.0,0.0,0.0]
[1779061228789,47.5,77467.38,0.0,0.0,0.0,0.0]
[1779061229810,47.5,77406.08,0.0,0.0,0.0,0.0]
[1779061230784,47.5,77382.33,0.0,0.0,0.0,0.0]
[1779061231809,47.5,77348.13,0.0,0.0,0.0,0.0]
[1779061232806,47.5,77279.31,0.0,0.0,0.0,0.0]
[1779061236861,47.5,77252.16,0.0,0.0,0.0,0.0]
[1779061238870,47.5,77207.27,0.0,0.0,0.0,0.0]
[1779061240906,47.5,77257.21,0.0,0.0,0.0,0.0]
[1779061242909,47.5,77221.73,0.0,0.0,0.0,0.0]
[1779061244964,47.5,77185.03,0.0,0.0,0.0,0.0]
[1779061249992,47.5,77185.59,0.0,0.0,0.0,0.0]
[1779061253011,47.5,77160.12,0.0,0.0,0.0,0.0]
[1779061256034,47.5,77186.89,0.0,0.0,0.0,0.0]
[1779061260063,47.5,77152.58,0.0,0.0,0.0,0.0]
[1779061265135,47.5,77167.34,0.0,0.0,0.0,0.0]
[1779061270163,47.5,77165.98,0.0,0.0,0.0,0.0]
[1779061272165,47.5,77122.59,0.0,0.0,0.0,0.0]
[1779061277209,47.5,77138.05,0.0,0.0,0.0,0.0]
[1779061282246,47.5,77132.64,0.0,0.0,0.0,0.0]
[1779061285287,47.5,77091.39,0.0,0.0,0.0,0.0]
[1779061290330,47.5,77062.29,0.0,0.0,0.0,0.0]
[1779061292337,47.51,77049.28,0.0,0.0,0.0,0.0]
[1779061294348,47.51,77016.12,0.0,0.0,0.0,0.0]
[1779061299412,47.55,76972.27,0.0,0.0,0.0,0.0]
[1779061301415,47.55,76921.71,0.0,0.0,0.0,0.0]
[1779061306453,47.59,76897.09,0.0,0.0,0.0,0.0]
[1779061309476,47.59,76855.3,0.0,0.0,0.0,0.0]
[1779061312501,47.59,76887.16,0.0,0.0,0.0,0.0]
[1779061315536,47.59,76846.14,0.0,0.0,0.0,0.0]
[1779061317567,47.59,76769.74,0.0,0.0,0.0,0.0]
[1779061318581,47.59,76740.26,0.0,0.0,0.0,0.0]
[1779061319584,47.59,76701.1,0.0,0.0,0.0,0.0]
[1779061321649,47.59,76750.58,0.0,0.0,0.0,0.0]
[1779061322655,47.63,76797.5,0.0,0.0,0.0,0.0]
[1779061326689,47.66,76767.08,0.0,0.0,0.0,0.0]
[1779061327712,47.66,76736.85,0.0,0.0,0.0,0.0]
[1779061332753,47.66,76756.63,0.0,0.0,0.0,0.0]
[1779061333760,47.66,76790.5,0.0,0.0,0.0,0.0]
[1779061336795,47.66,76818.78,0.0,0.0,0.0,0.0]
[1779061341839,47.66,76819.04,0.0,0.0,0.0,0.0]
[1779061343854,47.66,76846.85,0.0,0.0,0.0,0.0]
[1779061346880,47.69,76876.15,0.0,0.0,0.0,0.0]
[1779061351918,47.75,76905.96,0.0,0.0,0.0,0.0]
[1779061354940,47.82,76937.7,0.0,0.0,0.0,0.0]
[1779061356957,47.88,76978.48,0.0,0.0,0.0,0.0]
[1779061362016,47.99,76972.3,0.0,0.0,0.0,0.0]
[1779061367055,48.13,76947.95,0.0,0.0,0.0,0.0]
[1779061371079,48.28,76977.29,0.0,0.0,0.0,0.0]
[1779061372088,48.32,77006.75,0.0,0.0,0.0,0.0]
[1779061377128,48.42,77042.49,0.0,0.0,0.0,0.0]
[1779061379633,48.48,77091.36,0.0,0.0,0.0,0.0]
[1779061383176,48.52,77049.08,0.0,0.0,0.0,0.0]
[1779061388218,48.54,77064.04,0.0,0.0,0.0,0.0]
[1779061393253,48.57,77092.03,0.0,0.0,0.0,0.0]
[1779061398289,48.58,77078.81,0.0,0.0,0.0,0.0]
[1779061403324,48.59,77073.37,0.0,0.0,0.0,0.0]
[1779061408359,48.6,77057.63,0.0,0.0,0.0,0.0]
[1779061412386,48.61,77101.32,0.0,0.0,0.0,0.0]
[1779061415407,48.61,77130.17,0.0,0.0,0.0,0.0]
[1779061420451,48.61,77109.92,0.0,0.0,0.0,0.0]
[1779061425488,48.61,77135.35,0.0,0.0,0.0,0.0]
[1779061430530,48.61,77142.84,0.0,0.0,0.0,0.0]
[1779061433551,48.61,77115.28,0.0,0.0,0.0,0.0]
[1779061436572,48.62,77084.18,0.0,0.0,0.0,0.0]
[1779061441612,48.62,77088.74,0.0,0.0,0.0,0.0]
[1779061445647,48.63,77121.04,0.0,0.0,0.0,0.0]
[1779061450684,48.63,77138.61,0.0,0.0,0.0,0.0]
[1779061454708,48.63,77169.15,0.0,0.0,0.0,0.0]
[1779061459743,48.64,77154.92,0.0,0.0,0.0,0.0]
[1779061464781,48.64,77173.87,0.0,0.0,0.0,0.0]
[1779061468817,48.65,77217.86,0.0,0.0,0.0,0.0]
[1779061469822,48.65,77248.24,0.0,0.0,0.0,0.0]
[1779061474865,48.76,77216.86,0.0,0.0,0.0,0.0]
[1779061475870,48.76,77176.17,0.0,0.0,0.0,0.0]
[1779061478891,48.77,77148.03,0.0,0.0,0.0,0.0]
[1779061482919,48.77,77123.04,0.0,0.0,0.0,0.0]
[1779061487953,48.77,77133.22,0.0,0.0,0.0,0.0]
[1779061492989,48.77,77149.09,0.0,0.0,0.0,0.0]
[1779061498025,48.77,77149.86,0.0,0.0,0.0,0.0]
[1779061502060,48.77,77175.55,0.0,0.0,0.0,0.0]
[1779061506097,48.77,77133.03,0.0,0.0,0.0,0.0]
[1779061509117,48.77,77104.23,0.0,0.0,0.0,0.0]
[1779061510612,48.77,77128.88,0.0,0.0,0.0,0.0]
[1779061516170,48.77,77114.2,0.0,0.0,0.0,0.0]
[1779061520694,48.77,77148.68,0.0,0.0,0.0,0.0]
[1779061526248,48.77,77152.97,0.0,0.0,0.0,0.0]
[1779061530764,48.77,77195.51,0.0,0.0,0.0,0.0]
[1779061534307,48.77,77172.89,0.0,0.0,0.0,0.0]
[1779061537327,48.77,77138.19,0.0,0.0,0.0,0.0]
[1779061542362,48.77,77133.47,0.0,0.0,0.0,0.0]
[1779061545384,48.77,77106.99,0.0,0.0,0.0,0.0]
[1779061550906,48.78,77091.9,0.0,0.0,0.0,0.0]
[1779061556468,48.78,77098.88,0.0,0.0,0.0,0.0]
[1779061561503,48.79,77086.12,0.0,0.0,0.0,0.0]
[1779061563519,48.8,77116.91,0.0,0.0,0.0,0.0]
[1779061568554,48.8,77146.54,0.0,0.0,0.0,0.0]
[1779061571056,48.8,77174.83,0.0,0.0,0.0,0.0]
[1779061575605,48.8,77144.18,0.0,0.0,0.0,0.0]
[1779061581140,48.8,77146.66,0.0,0.0,0.0,0.0]
[1779061586682,48.8,77147.16,0.0,0.0,0.0,0.0]
[1779061590708,48.8,77172.17,0.0,0.0,0.0,0.0]
[1779061595748,48.8,77165.2,0.0,0.0,0.0,0.0]
[1779061599779,48.8,77190.3,0.0,0.0,0.0,0.0]
[1779061604829,48.8,77187.83,0.0,0.0,0.0,0.0]
[1779061609865,48.8,77221.95,0.0,0.0,0.0,0.0]
[1779061614899,48.8,77209.98,0.0,0.0,0.0,0.0]
[1779061619949,48.8,77220.9,0.0,0.0,0.0,0.0]
[1779061621958,48.8,77183.22,0.0,0.0,0.0,0.0]
[1779061626996,48.8,77156.8,0.0,0.0,0.0,0.0]
[1779061632040,48.8,77152.31,0.0,0.0,0.0,0.0]
[1779061637066,48.8,77146.16,0.0,0.0,0.0,0.0]
[1779061640086,48.8,77103.21,0.0,0.0,0.0,0.0]
[1779061643107,48.8,77128.85,0.0,0.0,0.0,0.0]
[1779061648142,48.81,77112.96,0.0,0.0,0.0,0.0]
[1779061650156,48.81,77088.12,0.0,0.0,0.0,0.0]
[1779061651163,48.82,77072.33,0.0,0.0,0.0,0.0]
[1779061656199,48.83,77082.74,0.0,0.0,0.0,0.0]
[1779061661234,48.84,77079.9,0.0,0.0,0.0,0.0]
[1779061666271,48.85,77067.65,0.0,0.0,0.0,0.0]
[1779061671798,48.86,77074.91,0.0,0.0,0.0,0.0]
[1779061677346,48.87,77067.9,0.0,0.0,0.0,0.0]
[1779061681869,48.88,77097.36,0.0,0.0,0.0,0.0]
[1779061687425,48.88,77133.5,0.0,0.0,0.0,0.0]
[1779061692459,48.88,77157.89,0.0,0.0,0.0,0.0]
[1779061697500,48.88,77175.68,0.0,0.0,0.0,0.0]
[1779061702531,48.88,77160.88,0.0,0.0,0.0,0.0]
[1779061707567,48.88,77159.69,0.0,0.0,0.0,0.0]
[1779061712108,48.88,77139.93,0.0,0.0,0.0,0.0]
[1779061717643,48.89,77152.23,0.0,0.0,0.0,0.0]
[1779061722674,48.89,77175.42,0.0,0.0,0.0,0.0]
[1779061727709,48.89,77184.71,0.0,0.0,0.0,0.0]
[1779061732745,48.89,77186.01,0.0,0.0,0.0,0.0]
[1779061737781,48.89,77178.92,0.0,0.0,0.0,0.0]
[1779061742829,48.89,77187.24,0.0,0.0,0.0,0.0]
[1779061747879,48.89,77181.11,0.0,0.0,0.0,0.0]
[1779061751908,48.89,77155.66,0.0,0.0,0.0,0.0]
[1779061756971,48.89,77177.55,0.0,0.0,0.0,0.0]
[1779061758971,48.89,77205.73,0.0,0.0,0.0,0.0]
[1779061760983,48.89,77244.86,0.0,0.0,0.0,0.0]
[1779061766019,48.89,77239.55,0.0,0.0,0.0,0.0]
[1779061771056,48.89,77231.24,0.0,0.0,0.0,0.0]
[1779061776092,48.89,77208.05,0.0,0.0,0.0,0.0]
[1779061781126,48.89,77213.62,0.0,0.0,0.0,0.0]
[1779061786160,48.89,77227.45,0.0,0.0,0.0,0.0]
[1779061791195,48.89,77240.34,0.0,0.0,0.0,0.0]
[1779061796230,48.89,77232.69,0.0,0.0,0.0,0.0]
[1779061801267,48.89,77209.95,0.0,0.0,0.0,0.0]
[1779061806312,48.89,77230.9,0.0,0.0,0.0,0.0]
[1779061811343,48.89,77222.23,0.0,0.0,0.0,0.0]
[1779061816378,48.89,77224.37,0.0,0.0,0.0,0.0]
[1779061821419,48.89,77227.2,0.0,0.0,0.0,0.0]
[1779061826456,48.89,77224.49,0.0,0.0,0.0,0.0]
[1779061831975,48.89,77221.17,0.0,0.0,0.0,0.0]
[1779061836524,48.89,77245.56,0.0,0.0,0.0,0.0]
[1779061842049,48.89,77226.63,0.0,0.0,0.0,0.0]
[1779061847606,48.89,77210.38,0.0,0.0,0.0,0.0]
[1779061852639,48.89,77205.49,0.0,0.0,0.0,0.0]
[1779061857674,48.89,77209.43,0.0,0.0,0.0,0.0]
[1779061862755,48.89,77222.19,0.0,0.0,0.0,0.0]
[1779061867790,48.89,77203.28,0.0,0.0,0.0,0.0]
[1779061872835,48.89,77218.57,0.0,0.0,0.0,0.0]
[1779061877873,48.89,77201.29,0.0,0.0,0.0,0.0]
[1779061882908,48.89,77210.96,0.0,0.0,0.0,0.0]
[1779061887947,48.89,77207.94,0.0,0.0,0.0,0.0]
[1779061892982,48.89,77215.16,0.0,0.0,0.0,0.0]
[1779061898019,48.89,77221.78,0.0,0.0,0.0,0.0]
[1779061903052,48.89,77223.4,0.0,0.0,0.0,0.0]
[1779061908100,48.89,77218.86,0.0,0.0,0.0,0.0]
[1779061913135,48.89,77227.64,0.0,0.0,0.0,0.0]
[1779061918169,48.89,77229.14,0.0,0.0,0.0,0.0]
[1779061923205,48.89,77227.19,0.0,0.0,0.0,0.0]
[1779061928241,48.89,77263.87,0.0,0.0,0.0,0.0]
[1779061933275,48.89,77273.43,0.0,0.0,0.0,0.0]
[1779061938310,48.89,77275.94,0.0,0.0,0.0,0.0]
[1779061943350,48.89,77301.46,0.0,0.0,0.0,0.0]
[1779061948388,48.89,77318.52,0.0,0.0,0.0,0.0]
[1779061953420,48.89,77324.79,0.0,0.0,0.0,0.0]
[1779061958455,48.89,77349.35,0.0,0.0,0.0,0.0]
[1779061963491,48.89,77348.27,0.0,0.0,0.0,0.0]
[1779061968525,48.89,77372.93,0.0,0.0,0.0,0.0]
[1779061973560,48.89,77382.46,0.0,0.0,0.0,0.0]
[1779061978603,48.89,77385.19,0.0,0.0,0.0,0.0]
[1779061983639,48.89,77407.86,0.0,0.0,0.0,0.0]
[1779061986678,48.89,77437.47,0.0,0.0,0.0,0.0]
[1779061991707,48.89,77438.38,0.0,0.0,0.0,0.0]
[1779061996744,48.89,77416.49,0.0,0.0,0.0,0.0]
[1779062001781,48.89,77406.79,0.0,0.0,0.0,0.0]
[1779062006815,48.89,77397.23,0.0,0.0,0.0,0.0]
[1779062009860,48.89,77458.15,0.0,0.0,0.0,0.0]
[1779062014893,48.89,77457.95,0.0,0.0,0.0,0.0]
[1779062019928,48.89,77462.34,0.0,0.0,0.0,0.0]
[1779062024963,48.89,77465.91,0.0,0.0,0.0,0.0]
[1779062029998,48.89,77472.85,0.0,0.0,0.0,0.0]
[1779062033433,48.89,77443.98,0.0,0.0,0.0,0.0]
[1779062039065,48.89,77429.95,0.0,0.0,0.0,0.0]
[1779062044100,48.89,77427.52,0.0,0.0,0.0,0.0]
[1779062049136,48.89,77442.72,0.0,0.0,0.0,0.0]
[1779062052166,48.89,77403.98,0.0,0.0,0.0,0.0]
[1779062057204,48.89,77391.48,0.0,0.0,0.0,0.0]
[1779062062237,48.89,77380.44,0.0,0.0,0.0,0.0]
[1779062067271,48.89,77387.49,0.0,0.0,0.0,0.0]
[1779062072313,48.89,77388.71,0.0,0.0,0.0,0.0]
[1779062077348,48.89,77380.65,0.0,0.0,0.0,0.0]
[1779062082383,48.89,77379.66,0.0,0.0,0.0,0.0]
[1779062087418,48.89,77378.54,0.0,0.0,0.0,0.0]
[1779062092453,48.89,77390.99,0.0,0.0,0.0,0.0]
[1779062097492,48.89,77415.08,0.0,0.0,0.0,0.0]
[1779062102525,48.89,77403.15,0.0,0.0,0.0,0.0]
[1779062107561,48.89,77407.84,0.0,0.0,0.0,0.0]
[1779062112595,48.89,77398.29,0.0,0.0,0.0,0.0]
[1779062117635,48.89,77388.39,0.0,0.0,0.0,0.0]
[1779062122669,48.89,77390.56,0.0,0.0,0.0,0.0]
[1779062127701,48.89,77386.11,0.0,0.0,0.0,0.0]
[1779062132738,48.89,77381.53,0.0,0.0,0.0,0.0]
[1779062137771,48.89,77382.21,0.0,0.0,0.0,0.0]
[1779062142807,48.89,77379.8,0.0,0.0,0.0,0.0]
[1779062147841,48.89,77382.44,0.0,0.0,0.0,0.0]
[1779062152876,48.89,77396.1,0.0,0.0,0.0,0.0]
[1779062157911,48.89,77408.38,0.0,0.0,0.0,0.0]
[1779062162947,48.89,77406.61,0.0,0.0,0.0,0.0]
[1779062167981,48.89,77407.3,0.0,0.0,0.0,0.0]
[1779062173019,48.89,77404.08,0.0,0.0,0.0,0.0]
[1779062177058,48.89,77429.23,0.0,0.0,0.0,0.0]
[1779062182093,48.89,77441.53,0.0,0.0,0.0,0.0]
[1779062187129,48.89,77426.57,0.0,0.0,0.0,0.0]
[1779062191157,48.89,77405.32,0.0,0.0,0.0,0.0]
[1779062196191,48.89,77420.94,0.0,0.0,0.0,0.0]
[1779062201228,48.89,77422.94,0.0,0.0,0.0,0.0]
[1779062206263,48.89,77417.35,0.0,0.0,0.0,0.0]
[1779062211299,48.89,77407.57,0.0,0.0,0.0,0.0]
[1779062216333,48.89,77404.66,0.0,0.0,0.0,0.0]
[1779062221368,48.89,77396.85,0.0,0.0,0.0,0.0]
[1779062226403,48.89,77394.24,0.0,0.0,0.0,0.0]
[1779062231440,48.89,77389.97,0.0,0.0,0.0,0.0]
[1779062236473,48.89,77378.32,0.0,0.0,0.0,0.0]
[1779062241509,48.89,77372.54,0.0,0.0,0.0,0.0]
[1779062246543,48.89,77368.79,0.0,0.0,0.0,0.0]
[1779062251580,48.89,77374.23,0.0,0.0,0.0,0.0]
[1779062256614,48.89,77392.5,0.0,0.0,0.0,0.0]
[1779062261649,48.89,77400.74,0.0,0.0,0.0,0.0]
[1779062266688,48.89,77420.74,0.0,0.0,0.0,0.0]
[1779062271722,48.89,77431.05,0.0,0.0,0.0,0.0]
[1779062274744,48.89,77454.86,0.0,0.0,0.0,0.0]
[1779062279777,48.89,77436.1,0.0,0.0,0.0,0.0]
[1779062284818,48.89,77441.63,0.0,0.0,0.0,0.0]
[1779062290877,48.89,77457.47,0.0,0.0,0.0,0.0]
[1779062293899,48.89,77429.16,0.0,0.0,0.0,0.0]
[1779062298934,48.89,77429.05,0.0,0.0,0.0,0.0]
[1779062303968,48.89,77444.64,0.0,0.0,0.0,0.0]
[1779062309005,48.89,77436.29,0.0,0.0,0.0,0.0]
[1779062314040,48.89,77427.16,0.0,0.0,0.0,0.0]
[1779062319075,48.89,77426.84,0.0,0.0,0.0,0.0]
[1779062324109,48.89,77417.21,0.0,0.0,0.0,0.0]
[1779062329158,48.89,77411.58,0.0,0.0,0.0,0.0]
[1779062334185,48.89,77389.64,0.0,0.0,0.0,0.0]
[1779062339214,48.89,77385.85,0.0,0.0,0.0,0.0]
[1779062344249,48.89,77379.41,0.0,0.0,0.0,0.0]
[1779062348278,48.89,77404.03,0.0,0.0,0.0,0.0]
[1779062353312,48.89,77385.68,0.0,0.0,0.0,0.0]
[1779062358370,48.89,77388.23,0.0,0.0,0.0,0.0]
[1779062363392,48.89,77382.03,0.0,0.0,0.0,0.0]
[1779062368438,48.89,77384.88,0.0,0.0,0.0,0.0]
[1779062373461,48.89,77390.38,0.0,0.0,0.0,0.0]
[1779062378507,48.89,77391.4,0.0,0.0,0.0,0.0]
[1779062383536,48.89,77386.91,0.0,0.0,0.0,0.0]
[1779062388572,48.89,77404.15,0.0,0.0,0.0,0.0]
[1779062393607,48.89,77402.05,0.0,0.0,0.0,0.0]
[1779062398642,48.89,77396.32,0.0,0.0,0.0,0.0]
[1779062400656,48.89,77395.07,0.0,0.0,0.0,0.0]
[1779062403680,48.89,77395.81,0.0,0.0,0.0,0.0]
[1779062408717,48.89,77407.22,0.0,0.0,0.0,0.0]
[1779062413751,48.89,77408.44,0.0,0.0,0.0,0.0]
[1779062418786,48.89,77408.8,0.0,0.0,0.0,0.0]
[1779062423823,48.89,77402.88,0.0,0.0,0.0,0.0]
[1779062428857,48.89,77401.41,0.0,0.0,0.0,0.0]
[1779062433892,48.89,77397.25,0.0,0.0,0.0,0.0]
[1779062438930,48.89,77381.1,0.0,0.0,0.0,0.0]
[1779062443979,48.89,77375.33,0.0,0.0,0.0,0.0]
[1779062449010,48.89,77389.18,0.0,0.0,0.0,0.0]
[1779062454043,48.89,77382.57,0.0,0.0,0.0,0.0]
[1779062459080,48.89,77365.51,0.0,0.0,0.0,0.0]
[1779062464116,48.89,77359.66,0.0,0.0,0.0,0.0]
[1779062468143,48.89,77335.15,0.0,0.0,0.0,0.0]
[1779062473181,48.89,77329.47,0.0,0.0,0.0,0.0]
[1779062478213,48.89,77327.45,0.0,0.0,0.0,0.0]
[1779062483249,48.89,77323.09,0.0,0.0,0.0,0.0]
[1779062488287,48.89,77305.26,0.0,0.0,0.0,0.0]
[1779062491304,48.89,77286.99,0.0,0.0,0.0,0.0]
[1779062496343,48.89,77293.66,0.0,0.0,0.0,0.0]
[1779062501374,48.89,77301.63,0.0,0.0,0.0,0.0]
[1779062506888,48.89,77277.88,0.0,0.0,0.0,0.0]
[1779062512471,48.89,77270.63,0.0,0.0,0.0,0.0]
[1779062517506,48.89,77267.86,0.0,0.0,0.0,0.0]
[1779062522542,48.89,77236.25,0.0,0.0,0.0,0.0]
[1779062527037,48.89,77208.35,0.0,0.0,0.0,0.0]
[1779062532617,48.89,77203.26,0.0,0.0,0.0,0.0]
[1779062537108,48.89,77173.18,0.0,0.0,0.0,0.0]
[1779062542691,48.89,77195.18,0.0,0.0,0.0,0.0]
[1779062544706,48.89,77220.09,0.0,0.0,0.0,0.0]
[1779062549750,48.89,77201.91,0.0,0.0,0.0,0.0]
[1779062554780,48.89,77203.31,0.0,0.0,0.0,0.0]
[1779062557258,48.89,77237.79,0.0,0.0,0.0,0.0]
[1779062562837,48.89,77222.78,0.0,0.0,0.0,0.0]
[1779062567875,48.89,77223.27,0.0,0.0,0.0,0.0]
[1779062572907,48.89,77235.25,0.0,0.0,0.0,0.0]
[1779062577942,48.89,77253.74,0.0,0.0,0.0,0.0]
[1779062582977,48.89,77272.21,0.0,0.0,0.0,0.0]
[1779062588013,48.89,77288.6,0.0,0.0,0.0,0.0]
[1779062592041,48.89,77262.63,0.0,0.0,0.0,0.0]
[1779062597075,48.89,77255.72,0.0,0.0,0.0,0.0]
[1779062602110,48.89,77239.03,0.0,0.0,0.0,0.0]
[1779062607145,48.89,77233.9,0.0,0.0,0.0,0.0]
[1779062612180,48.89,77234.4,0.0,0.0,0.0,0.0]
[1779062617215,48.89,77242.66,0.0,0.0,0.0,0.0]
[1779062622250,48.89,77244.87,0.0,0.0,0.0,0.0]
[1779062627289,48.89,77269.37,0.0,0.0,0.0,0.0]
[1779062632333,48.89,77245.46,0.0,0.0,0.0,0.0]
[1779062637364,48.89,77239.49,0.0,0.0,0.0,0.0]
[1779062642405,48.89,77228.25,0.0,0.0,0.0,0.0]
[1779062644420,48.89,77255.83,0.0,0.0,0.0,0.0]
[1779062649453,48.89,77256.55,0.0,0.0,0.0,0.0]
[1779062654489,48.89,77253.38,0.0,0.0,0.0,0.0]
[1779062659532,48.89,77243.43,0.0,0.0,0.0,0.0]
[1779062664559,48.89,77263.88,0.0,0.0,0.0,0.0]
[1779062669593,48.89,77263.02,0.0,0.0,0.0,0.0]
[1779062674630,48.89,77257.5,0.0,0.0,0.0,0.0]
[1779062679664,48.89,77266.66,0.0,0.0,0.0,0.0]
[1779062684705,48.89,77260.52,0.0,0.0,0.0,0.0]
[1779062689739,48.89,77267.61,0.0,0.0,0.0,0.0]
[1779062694774,48.89,77271.64,0.0,0.0,0.0,0.0]
[1779062699809,48.89,77262.4,0.0,0.0,0.0,0.0]
[1779062704845,48.89,77238.68,0.0,0.0,0.0,0.0]
[1779062709880,48.89,77225.57,0.0,0.0,0.0,0.0]
[1779062711900,48.89,77200.56,0.0,0.0,0.0,0.0]
[1779062713915,48.89,77175.63,0.0,0.0,0.0,0.0]
[1779062718949,48.89,77162.47,0.0,0.0,0.0,0.0]
[1779062723986,48.89,77163.08,0.0,0.0,0.0,0.0]
[1779062729026,48.89,77171.15,0.0,0.0,0.0,0.0]
[1779062733074,48.89,77158.88,0.0,0.0,0.0,0.0]
[1779062736156,48.89,77126.89,0.0,0.0,0.0,0.0]
[1779062741166,48.95,77098.36,0.0,0.0,0.0,0.0]
[1779062746202,49.03,77111.95,0.0,0.0,0.0,0.0]
[1779062750228,49.08,77085.36,0.0,0.0,0.0,0.0]
[1779062755265,49.19,77081.94,0.0,0.0,0.0,0.0]
[1779062760309,49.28,77091.44,0.0,0.0,0.0,0.0]
[1779062765353,49.36,77073.0,0.0,0.0,0.0,0.0]
[1779062770387,49.41,77048.89,0.0,0.0,0.0,0.0]
[1779062775425,49.58,77026.05,0.0,0.0,0.0,0.0]
[1779062780462,49.76,77012.76,0.0,0.0,0.0,0.0]
[1779062785496,49.91,77016.42,0.0,0.0,0.0,0.0]
[1779062790526,49.92,77041.07,0.0,0.0,0.0,0.0]
[1779062795562,49.93,77026.14,0.0,0.0,0.0,0.0]
[1779062800597,50.03,77017.35,0.0,0.0,0.0,0.0]
[1779062805632,50.07,77024.7,0.0,0.0,0.0,0.0]
[1779062810677,50.08,77021.29,0.0,0.0,0.0,0.0]
[1779062815713,50.1,77027.47,0.0,0.0,0.0,0.0]
[1779062820748,50.11,77020.6,0.0,0.0,0.0,0.0]
[1779062825782,50.12,77024.5,0.0,0.0,0.0,0.0]
[1779062830820,50.13,77033.2,0.0,0.0,0.0,0.0]
[1779062835852,50.14,77034.85,0.0,0.0,0.0,0.0]
[1779062840887,50.15,77036.3,0.0,0.0,0.0,0.0]
[1779062845922,50.18,77054.94,0.0,0.0,0.0,0.0]
[1779062850959,50.23,77053.33,0.0,0.0,0.0,0.0]
[1779062855993,50.27,77051.53,0.0,0.0,0.0,0.0]
[1779062861035,50.3,77067.56,0.0,0.0,0.0,0.0]
[1779062866068,50.31,77077.42,0.0,0.0,0.0,0.0]
[1779062871103,50.31,77089.03,0.0,0.0,0.0,0.0]
[1779062876141,50.31,77095.69,0.0,0.0,0.0,0.0]
[1779062881173,50.31,77097.25,0.0,0.0,0.0,0.0]
[1779062883188,50.31,77059.82,0.0,0.0,0.0,0.0]
[1779062888222,50.31,77027.26,0.0,0.0,0.0,0.0]
[1779062893258,50.32,77034.97,0.0,0.0,0.0,0.0]
[1779062898292,50.33,77029.24,0.0,0.0,0.0,0.0]
[1779062903326,50.34,77035.21,0.0,0.0,0.0,0.0]
[1779062908363,50.35,77019.16,0.0,0.0,0.0,0.0]
[1779062913397,50.36,77030.07,0.0,0.0,0.0,0.0]
[1779062918434,50.37,77003.23,0.0,0.0,0.0,0.0]
[1779062923468,50.39,77000.39,0.0,0.0,0.0,0.0]
[1779062928505,50.4,76985.9,0.0,0.0,0.0,0.0]
[1779062931525,50.41,76956.04,0.0,0.0,0.0,0.0]
[1779062936561,50.44,76955.46,0.0,0.0,0.0,0.0]
[1779062941595,50.46,76965.2,0.0,0.0,0.0,0.0]
[1779062944616,50.47,76992.53,0.0,0.0,0.0,0.0]
[1779062949652,50.48,76978.81,0.0,0.0,0.0,0.0]
[1779062954688,50.5,76961.78,0.0,0.0,0.0,0.0]
[1779062960249,50.53,76955.26,0.0,0.0,0.0,0.0]
[1779062965768,50.55,76963.17,0.0,0.0,0.0,0.0]
[1779062970806,50.57,76962.68,0.0,0.0,0.0,0.0]
[1779062975844,50.59,76962.3,0.0,0.0,0.0,0.0]
[1779062980876,50.61,76962.64,0.0,0.0,0.0,0.0]
[1779062985912,50.63,76968.19,0.0,0.0,0.0,0.0]
[1779062990946,50.65,76962.15,0.0,0.0,0.0,0.0]
[1779062995981,50.67,76945.55,0.0,0.0,0.0,0.0]
[1779063001024,50.7,76940.96,0.0,0.0,0.0,0.0]
[1779063006059,50.77,76925.76,0.0,0.0,0.0,0.0]
[1779063009147,50.78,76896.11,0.0,0.0,0.0,0.0]
[1779063012106,50.89,76868.38,0.0,0.0,0.0,0.0]
[1779063015139,50.94,76901.44,0.0,0.0,0.0,0.0]
[1779063017176,51.05,76934.6,0.0,0.0,0.0,0.0]
[1779063022203,51.12,76888.64,0.0,0.0,0.0,0.0]
[1779063027237,51.23,76861.41,0.0,0.0,0.0,0.0]
[1779063032277,51.26,76855.74,0.0,0.0,0.0,0.0]
[1779063037317,51.29,76853.83,0.0,0.0,0.0,0.0]
[1779063040343,51.4,76885.52,0.0,0.0,0.0,0.0]
[1779063045377,51.42,76914.57,0.0,0.0,0.0,0.0]
[1779063050412,51.44,76927.95,0.0,0.0,0.0,0.0]
[1779063055452,51.45,76906.78,0.0,0.0,0.0,0.0]
[1779063059480,51.46,76872.96,0.0,0.0,0.0,0.0]
[1779063062531,51.47,76844.4,0.0,0.0,0.0,0.0]
[1779063067574,51.5,76851.49,0.0,0.0,0.0,0.0]
[1779063072612,51.52,76881.22,0.0,0.0,0.0,0.0]
[1779063077648,51.55,76904.15,0.0,0.0,0.0,0.0]
[1779063081678,51.57,76877.67,0.0,0.0,0.0,0.0]
[1779063086712,51.59,76911.36,0.0,0.0,0.0,0.0]
[1779063091753,51.62,76904.74,0.0,0.0,0.0,0.0]
[1779063096790,51.64,76918.25,0.0,0.0,0.0,0.0]
[1779063101828,51.72,76939.35,0.0,0.0,0.0,0.0]
[1779063105852,51.83,76965.98,0.0,0.0,0.0,0.0]
[1779063110889,51.84,76987.86,0.0,0.0,0.0,0.0]
[1779063115923,51.86,77005.88,0.0,0.0,0.0,0.0]
[1779063120971,51.86,77006.72,0.0,0.0,0.0,0.0]
[1779063126036,51.87,77008.51,0.0,0.0,0.0,0.0]
[1779063130066,51.88,76982.53,0.0,0.0,0.0,0.0]
[1779063135099,51.89,76959.13,0.0,0.0,0.0,0.0]
[1779063140140,51.91,76965.83,0.0,0.0,0.0,0.0]
[1779063145174,51.92,76985.72,0.0,0.0,0.0,0.0]
[1779063150210,51.93,76986.32,0.0,0.0,0.0,0.0]
[1779063155256,51.94,76990.55,0.0,0.0,0.0,0.0]
[1779063160283,51.96,76968.36,0.0,0.0,0.0,0.0]
[1779063165322,51.97,76967.75,0.0,0.0,0.0,0.0]
[1779063170355,51.99,76969.68,0.0,0.0,0.0,0.0]
[1779063175390,52.0,76980.49,0.0,0.0,0.0,0.0]
[1779063180425,52.02,76973.89,0.0,0.0,0.0,0.0]
[1779063183453,52.02,76934.13,0.0,0.0,0.0,0.0]
[1779063188492,52.05,76921.27,0.0,0.0,0.0,0.0]
[1779063193528,52.07,76950.81,0.0,0.0,0.0,0.0]
[1779063195543,52.07,76981.76,0.0,0.0,0.0,0.0]
[1779063200579,52.08,76999.31,0.0,0.0,0.0,0.0]
[1779063205613,52.09,76988.92,0.0,0.0,0.0,0.0]
[1779063210648,52.1,76991.99,0.0,0.0,0.0,0.0]
[1779063215685,52.11,76999.34,0.0,0.0,0.0,0.0]
[1779063220720,52.12,77006.38,0.0,0.0,0.0,0.0]
[1779063225755,52.13,77007.4,0.0,0.0,0.0,0.0]
[1779063230789,52.13,77000.92,0.0,0.0,0.0,0.0]
[1779063235824,52.14,77002.93,0.0,0.0,0.0,0.0]
[1779063240860,52.15,77010.35,0.0,0.0,0.0,0.0]
[1779063245896,52.15,77014.26,0.0,0.0,0.0,0.0]
[1779063250931,52.16,77018.14,0.0,0.0,0.0,0.0]
[1779063255964,52.16,77034.83,0.0,0.0,0.0,0.0]
[1779063261000,52.16,77036.75,0.0,0.0,0.0,0.0]
[1779063266035,52.16,77040.45,0.0,0.0,0.0,0.0]
[1779063271070,52.16,77063.68,0.0,0.0,0.0,0.0]
[1779063276107,52.16,77098.7,0.0,0.0,0.0,0.0]
[1779063281140,52.16,77121.52,0.0,0.0,0.0,0.0]
[1779063286176,52.16,77119.59,0.0,0.0,0.0,0.0]
[1779063291213,52.16,77123.18,0.0,0.0,0.0,0.0]
[1779063296249,52.16,77113.31,0.0,0.0,0.0,0.0]
[1779063301309,52.16,77124.93,0.0,0.0,0.0,0.0]
[1779063306344,52.16,77130.22,0.0,0.0,0.0,0.0]
[1779063311379,52.16,77130.84,0.0,0.0,0.0,0.0]
[1779063316415,52.16,77142.4,0.0,0.0,0.0,0.0]
[1779063321448,52.16,77144.88,0.0,0.0,0.0,0.0]
[1779063326485,52.16,77131.66,0.0,0.0,0.0,0.0]
[1779063331520,52.16,77094.74,0.0,0.0,0.0,0.0]
[1779063336554,52.16,77099.19,0.0,0.0,0.0,0.0]
[1779063341600,52.16,77094.3,0.0,0.0,0.0,0.0]
[1779063346628,52.16,77079.15,0.0,0.0,0.0,0.0]
[1779063351669,52.16,77087.21,0.0,0.0,0.0,0.0]
[1779063355690,52.16,77120.76,0.0,0.0,0.0,0.0]
[1779063360727,52.16,77137.48,0.0,0.0,0.0,0.0]
[1779063365766,52.16,77143.03,0.0,0.0,0.0,0.0]
[1779063370801,52.16,77148.39,0.0,0.0,0.0,0.0]
[1779063375836,52.16,77148.1,0.0,0.0,0.0,0.0]
[1779063380873,52.16,77152.33,0.0,0.0,0.0,0.0]
[1779063385908,52.16,77151.05,0.0,0.0,0.0,0.0]
[1779063390943,52.16,77151.8,0.0,0.0,0.0,0.0]
[1779063395979,52.16,77157.72,0.0,0.0,0.0,0.0]
[1779063401013,52.16,77165.0,0.0,0.0,0.0,0.0]
[1779063406048,52.16,77190.89,0.0,0.0,0.0,0.0]
[1779063411089,52.16,77206.8,0.0,0.0,0.0,0.0]
[1779063413100,52.16,77234.62,0.0,0.0,0.0,0.0]
[1779063418135,52.16,77244.6,0.0,0.0,0.0,0.0]
[1779063423180,52.16,77224.02,0.0,0.0,0.0,0.0]
[1779063425185,52.16,77194.07,0.0,0.0,0.0,0.0]
[1779063430220,52.16,77185.43,0.0,0.0,0.0,0.0]
[1779063435259,52.16,77165.31,0.0,0.0,0.0,0.0]
[1779063440295,52.16,77186.89,0.0,0.0,0.0,0.0]
[1779063445328,52.16,77211.24,0.0,0.0,0.0,0.0]
[1779063450365,52.16,77216.68,0.0,0.0,0.0,0.0]
[1779063455398,52.16,77222.11,0.0,0.0,0.0,0.0]
[1779063460438,52.16,77213.46,0.0,0.0,0.0,0.0]
[1779063465476,52.16,77211.78,0.0,0.0,0.0,0.0]
[1779063470512,52.16,77212.45,0.0,0.0,0.0,0.0]
[1779063475547,52.16,77213.71,0.0,0.0,0.0,0.0]
[1779063480586,52.16,77212.04,0.0,0.0,0.0,0.0]
[1779063485622,52.16,77196.26,0.0,0.0,0.0,0.0]
[1779063490656,52.16,77189.58,0.0,0.0,0.0,0.0]
[1779063495691,52.16,77204.37,0.0,0.0,0.0,0.0]
[1779063500727,52.16,77202.21,0.0,0.0,0.0,0.0]
[1779063505766,52.16,77201.32,0.0,0.0,0.0,0.0]
[1779063510801,52.16,77200.06,0.0,0.0,0.0,0.0]
[1779063515835,52.16,77185.4,0.0,0.0,0.0,0.0]
[1779063520874,52.16,77164.73,0.0,0.0,0.0,0.0]
[1779063525905,52.16,77160.83,0.0,0.0,0.0,0.0]
[1779063530940,52.16,77159.18,0.0,0.0,0.0,0.0]
[1779063535976,52.16,77162.11,0.0,0.0,0.0,0.0]
[1779063541018,52.16,77160.35,0.0,0.0,0.0,0.0]
[1779063546051,52.16,77162.48,0.0,0.0,0.0,0.0]
[1779063551085,52.16,77145.81,0.0,0.0,0.0,0.0]
[1779063556117,52.16,77136.17,0.0,0.0,0.0,0.0]
[1779063561151,52.16,77128.35,0.0,0.0,0.0,0.0]
[1779063566187,52.16,77116.75,0.0,0.0,0.0,0.0]
[1779063571223,52.16,77098.04,0.0,0.0,0.0,0.0]
[1779063576258,52.16,77106.39,0.0,0.0,0.0,0.0]
[1779063581297,52.16,77110.36,0.0,0.0,0.0,0.0]
[1779063586337,52.16,77097.18,0.0,0.0,0.0,0.0]
[1779063591368,52.16,77070.77,0.0,0.0,0.0,0.0]
[1779063596402,52.16,77066.71,0.0,0.0,0.0,0.0]
[1779063601442,52.16,77057.33,0.0,0.0,0.0,0.0]
[1779063606478,52.16,77078.7,0.0,0.0,0.0,0.0]
[1779063611516,52.16,77081.98,0.0,0.0,0.0,0.0]
[1779063613526,52.16,77115.82,0.0,0.0,0.0,0.0]
[1779063618563,52.16,77116.48,0.0,0.0,0.0,0.0]
[1779063623599,52.16,77135.23,0.0,0.0,0.0,0.0]
[1779063628633,52.16,77132.97,0.0,0.0,0.0,0.0]
[1779063631658,52.16,77107.49,0.0,0.0,0.0,0.0]
[1779063636694,52.16,77092.04,0.0,0.0,0.0,0.0]
[1779063641725,52.16,77114.62,0.0,0.0,0.0,0.0]
[1779063646760,52.16,77115.15,0.0,0.0,0.0,0.0]
[1779063651794,52.16,77115.64,0.0,0.0,0.0,0.0]
[1779063656830,52.16,77115.81,0.0,0.0,0.0,0.0]
[1779063661869,52.16,77135.95,0.0,0.0,0.0,0.0]
[1779063666903,52.16,77119.68,0.0,0.0,0.0,0.0]
[1779063671935,52.16,77127.15,0.0,0.0,0.0,0.0]
[1779063676970,52.16,77148.38,0.0,0.0,0.0,0.0]
[1779063682006,52.16,77149.22,0.0,0.0,0.0,0.0]
[1779063687043,52.16,77139.22,0.0,0.0,0.0,0.0]
[1779063692078,52.16,77130.88,0.0,0.0,0.0,0.0]
[1779063697116,52.16,77146.24,0.0,0.0,0.0,0.0]
[1779063700136,52.16,77179.62,0.0,0.0,0.0,0.0]
[1779063705171,52.16,77172.4,0.0,0.0,0.0,0.0]
[1779063710207,52.16,77149.13,0.0,0.0,0.0,0.0]
[1779063715245,52.16,77138.65,0.0,0.0,0.0,0.0]
[1779063720281,52.16,77135.6,0.0,0.0,0.0,0.0]
[1779063725317,52.16,77136.12,0.0,0.0,0.0,0.0]
[1779063730351,52.16,77134.77,0.0,0.0,0.0,0.0]
[1779063735386,52.16,77129.59,0.0,0.0,0.0,0.0]
[1779063740423,52.16,77108.32,0.0,0.0,0.0,0.0]
[1779063745458,52.16,77102.32,0.0,0.0,0.0,0.0]
[1779063747472,52.16,77142.6,0.0,0.0,0.0,0.0]
[1779063752507,52.16,77137.63,0.0,0.0,0.0,0.0]
[1779063757542,52.16,77128.84,0.0,0.0,0.0,0.0]
[1779063762578,52.16,77134.63,0.0,0.0,0.0,0.0]
[1779063767612,52.16,77133.2,0.0,0.0,0.0,0.0]
[1779063772649,52.16,77126.24,0.0,0.0,0.0,0.0]
[1779063777682,52.16,77123.13,0.0,0.0,0.0,0.0]
[1779063782721,52.16,77112.92,0.0,0.0,0.0,0.0]
[1779063787756,52.16,77104.27,0.0,0.0,0.0,0.0]
[1779063792791,52.16,77124.8,0.0,0.0,0.0,0.0]
[1779063797825,52.16,77122.06,0.0,0.0,0.0,0.0]
[1779063802861,52.16,77122.68,0.0,0.0,0.0,0.0]
[1779063807895,52.16,77126.09,0.0,0.0,0.0,0.0]
[1779063812931,52.16,77134.18,0.0,0.0,0.0,0.0]
[1779063817965,52.16,77137.78,0.0,0.0,0.0,0.0]
[1779063823000,52.16,77132.55,0.0,0.0,0.0,0.0]
[1779063828035,52.16,77134.13,0.0,0.0,0.0,0.0]
[1779063833070,52.16,77130.83,0.0,0.0,0.0,0.0]
[1779063838106,52.16,77126.91,0.0,0.0,0.0,0.0]
[1779063843141,52.16,77122.2,0.0,0.0,0.0,0.0]
[1779063848176,52.16,77134.66,0.0,0.0,0.0,0.0]
[1779063853210,52.16,77138.21,0.0,0.0,0.0,0.0]
[1779063858245,52.16,77135.88,0.0,0.0,0.0,0.0]
[1779063864287,52.16,77136.17,0.0,0.0,0.0,0.0]
[1779063866869,52.16,77094.78,0.0,0.0,0.0,0.0]
[1779063871336,52.16,77080.13,0.0,0.0,0.0,0.0]
[1779063876371,52.16,77073.73,0.0,0.0,0.0,0.0]
[1779063881406,52.16,77085.42,0.0,0.0,0.0,0.0]
[1779063886443,52.16,77079.97,0.0,0.0,0.0,0.0]
[1779063891477,52.16,77088.85,0.0,0.0,0.0,0.0]
[1779063896512,52.16,77101.43,0.0,0.0,0.0,0.0]
[1779063901547,52.16,77099.34,0.0,0.0,0.0,0.0]
[1779063906582,52.16,77094.68,0.0,0.0,0.0,0.0]
[1779063911618,52.16,77089.35,0.0,0.0,0.0,0.0]
[1779063916653,52.16,77094.17,0.0,0.0,0.0,0.0]
[1779063921706,52.16,77095.14,0.0,0.0,0.0,0.0]
[1779063926739,52.16,77088.45,0.0,0.0,0.0,0.0]
[1779063931774,52.16,77077.91,0.0,0.0,0.0,0.0]
[1779063936809,52.16,77095.53,0.0,0.0,0.0,0.0]
[1779063941844,52.16,77097.59,0.0,0.0,0.0,0.0]
[1779063946880,52.16,77109.37,0.0,0.0,0.0,0.0]
[1779063951914,52.16,77120.37,0.0,0.0,0.0,0.0]
[1779063956950,52.16,77119.91,0.0,0.0,0.0,0.0]
[1779063961985,52.16,77130.86,0.0,0.0,0.0,0.0]
[1779063967027,52.16,77114.8,0.0,0.0,0.0,0.0]
[1779063972062,52.16,77105.65,0.0,0.0,0.0,0.0]
[1779063977644,52.16,77120.98,0.0,0.0,0.0,0.0]
[1779063983135,52.16,77094.48,0.0,0.0,0.0,0.0]
[1779063988169,52.16,77079.59,0.0,0.0,0.0,0.0]
[1779063993206,52.16,77087.31,0.0,0.0,0.0,0.0]
[1779063998240,52.16,77091.8,0.0,0.0,0.0,0.0]
[1779064003274,52.16,77117.01,0.0,0.0,0.0,0.0]
[1779064008310,52.16,77111.85,0.0,0.0,0.0,0.0]
[1779064013350,52.16,77104.77,0.0,0.0,0.0,0.0]
[1779064018388,52.16,77106.97,0.0,0.0,0.0,0.0]
[1779064023423,52.16,77110.3,0.0,0.0,0.0,0.0]
[1779064028457,52.16,77119.4,0.0,0.0,0.0,0.0]
[1779064033494,52.16,77114.69,0.0,0.0,0.0,0.0]
[1779064038531,52.16,77099.3,0.0,0.0,0.0,0.0]
[1779064043564,52.16,77091.87,0.0,0.0,0.0,0.0]
[1779064048599,52.16,77090.83,0.0,0.0,0.0,0.0]
[1779064053637,52.16,77089.61,0.0,0.0,0.0,0.0]
[1779064058669,52.16,77091.95,0.0,0.0,0.0,0.0]
[1779064063708,52.16,77091.33,0.0,0.0,0.0,0.0]
[1779064068740,52.16,77086.28,0.0,0.0,0.0,0.0]
[1779064073774,52.16,77066.08,0.0,0.0,0.0,0.0]
[1779064078811,52.16,77069.46,0.0,0.0,0.0,0.0]
[1779064083844,52.16,77070.24,0.0,0.0,0.0,0.0]
[1779064088882,52.16,77089.3,0.0,0.0,0.0,0.0]
[1779064093917,52.16,77098.7,0.0,0.0,0.0,0.0]
[1779064097951,52.16,77051.77,0.0,0.0,0.0,0.0]
[1779064098953,52.16,77015.85,0.0,0.0,0.0,0.0]
[1779064104004,52.17,77034.63,0.0,0.0,0.0,0.0]
[1779064109029,52.17,77055.34,0.0,0.0,0.0,0.0]
[1779064114062,52.17,77059.5,0.0,0.0,0.0,0.0]
[1779064119103,52.17,77086.37,0.0,0.0,0.0,0.0]
[1779064124136,52.17,77093.37,0.0,0.0,0.0,0.0]
[1779064129174,52.17,77092.18,0.0,0.0,0.0,0.0]
[1779064134208,52.17,77094.62,0.0,0.0,0.0,0.0]
[1779064139242,52.17,77085.54,0.0,0.0,0.0,0.0]
[1779064144282,52.17,77085.45,0.0,0.0,0.0,0.0]
[1779064149317,52.17,77102.47,0.0,0.0,0.0,0.0]
[1779064154356,52.17,77103.05,0.0,0.0,0.0,0.0]
[1779064159387,52.17,77085.94,0.0,0.0,0.0,0.0]
[1779064164427,52.17,77063.57,0.0,0.0,0.0,0.0]
[1779064169462,52.17,77050.9,0.0,0.0,0.0,0.0]
[1779064174498,52.17,77061.35,0.0,0.0,0.0,0.0]
[1779064179534,52.17,77073.68,0.0,0.0,0.0,0.0]
[1779064184569,52.17,77072.54,0.0,0.0,0.0,0.0]
[1779064189604,52.17,77061.45,0.0,0.0,0.0,0.0]
[1779064194640,52.17,77071.42,0.0,0.0,0.0,0.0]
[1779064199675,52.17,77074.18,0.0,0.0,0.0,0.0]
[1779064204711,52.17,77037.99,0.0,0.0,0.0,0.0]
[1779064209744,52.17,77033.5,0.0,0.0,0.0,0.0]
[1779064214779,52.18,77026.69,0.0,0.0,0.0,0.0]
[1779064219815,52.18,77011.75,0.0,0.0,0.0,0.0]
[1779064224855,52.19,77031.69,0.0,0.0,0.0,0.0]
[1779064229890,52.19,77040.34,0.0,0.0,0.0,0.0]
[1779064234929,52.19,77042.81,0.0,0.0,0.0,0.0]
[1779064239961,52.19,77050.03,0.0,0.0,0.0,0.0]
[1779064245003,52.19,77049.8,0.0,0.0,0.0,0.0]
[1779064250039,52.19,77047.65,0.0,0.0,0.0,0.0]
[1779064255069,52.19,77046.32,0.0,0.0,0.0,0.0]
[1779064260107,52.2,77034.86,0.0,0.0,0.0,0.0]
[1779064265141,52.2,77037.16,0.0,0.0,0.0,0.0]
[1779064270197,52.2,77052.25,0.0,0.0,0.0,0.0]
[1779064275215,52.2,77065.12,0.0,0.0,0.0,0.0]
[1779064280249,52.2,77080.25,0.0,0.0,0.0,0.0]
[1779064285293,52.2,77093.37,0.0,0.0,0.0,0.0]
[1779064290344,52.2,77113.12,0.0,0.0,0.0,0.0]
[1779064295370,52.2,77102.24,0.0,0.0,0.0,0.0]
[1779064300402,52.2,77108.33,0.0,0.0,0.0,0.0]
[1779064305436,52.2,77123.07,0.0,0.0,0.0,0.0]
[1779064310471,52.2,77133.27,0.0,0.0,0.0,0.0]
[1779064315507,52.2,77133.33,0.0,0.0,0.0,0.0]
[1779064320554,52.2,77130.01,0.0,0.0,0.0,0.0]
[1779064323585,52.2,77101.25,0.0,0.0,0.0,0.0]
[1779064328601,52.2,77083.39,0.0,0.0,0.0,0.0]
[1779064333636,52.2,77066.5,0.0,0.0,0.0,0.0]
[1779064338673,52.2,77050.83,0.0,0.0,0.0,0.0]
[1779064343707,52.2,77076.3,0.0,0.0,0.0,0.0]
[1779064348750,52.2,77080.72,0.0,0.0,0.0,0.0]
[1779064353780,52.2,77080.85,0.0,0.0,0.0,0.0]
[1779064358815,52.2,77071.67,0.0,0.0,0.0,0.0]
[1779064363853,52.2,77047.34,0.0,0.0,0.0,0.0]
[1779064368886,52.2,77037.08,0.0,0.0,0.0,0.0]
[1779064373920,52.21,77044.81,0.0,0.0,0.0,0.0]
[1779064378955,52.21,77032.94,0.0,0.0,0.0,0.0]
[1779064383991,52.22,77011.36,0.0,0.0,0.0,0.0]
[1779064389030,52.23,77018.44,0.0,0.0,0.0,0.0]
[1779064391041,52.23,76982.0,0.0,0.0,0.0,0.0]
[1779064396077,52.23,76988.59,0.0,0.0,0.0,0.0]
[1779064400142,52.23,76960.91,0.0,0.0,0.0,0.0]
[1779064406147,52.3,76955.91,0.0,0.0,0.0,0.0]
[1779064411183,52.3,76963.34,0.0,0.0,0.0,0.0]
[1779064416226,52.31,76963.24,0.0,0.0,0.0,0.0]
[1779064421264,52.31,76975.61,0.0,0.0,0.0,0.0]
[1779064426300,52.34,76973.86,0.0,0.0,0.0,0.0]
[1779064431339,52.37,76975.94,0.0,0.0,0.0,0.0]
[1779064436377,52.38,76984.81,0.0,0.0,0.0,0.0]
[1779064441406,52.4,76956.74,0.0,0.0,0.0,0.0]
[1779064445434,52.41,76922.45,0.0,0.0,0.0,0.0]
[1779064450477,52.42,76927.83,0.0,0.0,0.0,0.0]
[1779064454504,52.47,76898.57,0.0,0.0,0.0,0.0]
[1779064459549,52.64,76902.33,0.0,0.0,0.0,0.0]
[1779064464575,52.65,76893.53,0.0,0.0,0.0,0.0]
[1779064469612,52.69,76885.04,0.0,0.0,0.0,0.0]
[1779064474647,52.76,76901.47,0.0,0.0,0.0,0.0]
[1779064479682,52.79,76924.78,0.0,0.0,0.0,0.0]
[1779064484723,52.9,76927.1,0.0,0.0,0.0,0.0]
[1779064489759,52.93,76918.19,0.0,0.0,0.0,0.0]
[1779064494793,52.95,76922.96,0.0,0.0,0.0,0.0]
[1779064499842,53.02,76956.92,0.0,0.0,0.0,0.0]
[1779064503883,53.04,76993.75,0.0,0.0,0.0,0.0]
[1779064508947,53.06,76968.49,0.0,0.0,0.0,0.0]
[1779064513988,53.07,76951.87,0.0,0.0,0.0,0.0]
[1779064519024,53.07,76955.63,0.0,0.0,0.0,0.0]
[1779064524058,53.08,76983.68,0.0,0.0,0.0,0.0]
[1779064529113,53.08,77000.23,0.0,0.0,0.0,0.0]
[1779064534128,53.09,77007.99,0.0,0.0,0.0,0.0]
[1779064539164,53.1,77016.57,0.0,0.0,0.0,0.0]
[1779064543192,53.1,77049.95,0.0,0.0,0.0,0.0]
[1779064548229,53.1,77066.91,0.0,0.0,0.0,0.0]
[1779064553263,53.1,77081.32,0.0,0.0,0.0,0.0]
[1779064558299,53.1,77072.77,0.0,0.0,0.0,0.0]
[1779064563344,53.1,77071.03,0.0,0.0,0.0,0.0]
[1779064568374,53.1,77080.57,0.0,0.0,0.0,0.0]
[1779064573413,53.1,77088.78,0.0,0.0,0.0,0.0]
[1779064578447,53.1,77096.02,0.0,0.0,0.0,0.0]
[1779064583489,53.1,77084.73,0.0,0.0,0.0,0.0]
[1779064588525,53.1,77084.59,0.0,0.0,0.0,0.0]
[1779064591545,53.1,77068.1,0.0,0.0,0.0,0.0]
[1779064596580,53.1,77076.34,0.0,0.0,0.0,0.0]
[1779064601615,53.1,77071.68,0.0,0.0,0.0,0.0]
[1779064606666,53.1,77066.76,0.0,0.0,0.0,0.0]
[1779064611689,53.1,77072.5,0.0,0.0,0.0,0.0]
[1779064616725,53.1,77095.53,0.0,0.0,0.0,0.0]
[1779064621783,53.1,77094.71,0.0,0.0,0.0,0.0]
[1779064625793,53.1,77066.75,0.0,0.0,0.0,0.0]
[1779064630829,53.1,77080.42,0.0,0.0,0.0,0.0]
[1779064635884,53.1,77074.29,0.0,0.0,0.0,0.0]
[1779064640898,53.1,77059.32,0.0,0.0,0.0,0.0]
[1779064645941,53.1,77062.3,0.0,0.0,0.0,0.0]
[1779064650973,53.1,77079.26,0.0,0.0,0.0,0.0]
[1779064656012,53.1,77086.13,0.0,0.0,0.0,0.0]
[1779064661048,53.11,77083.32,0.0,0.0,0.0,0.0]
[1779064666084,53.12,77082.79,0.0,0.0,0.0,0.0]
[1779064671116,53.12,77099.96,0.0,0.0,0.0,0.0]
[1779064675146,53.12,77130.66,0.0,0.0,0.0,0.0]
[1779064680195,53.12,77119.86,0.0,0.0,0.0,0.0]
[1779064682696,53.12,77085.19,0.0,0.0,0.0,0.0]
[1779064688249,53.12,77080.02,0.0,0.0,0.0,0.0]
[1779064693287,53.12,77074.49,0.0,0.0,0.0,0.0]
[1779064698317,53.12,77075.58,0.0,0.0,0.0,0.0]
[1779064703359,53.12,77073.49,0.0,0.0,0.0,0.0]
[1779064708392,53.12,77062.75,0.0,0.0,0.0,0.0]
[1779064711407,53.12,77048.34,0.0,0.0,0.0,0.0]
[1779064716447,53.12,77050.16,0.0,0.0,0.0,0.0]
[1779064721480,53.12,77068.46,0.0,0.0,0.0,0.0]
[1779064726524,53.12,77065.58,0.0,0.0,0.0,0.0]
[1779064731555,53.13,77049.9,0.0,0.0,0.0,0.0]
[1779064736589,53.13,77067.11,0.0,0.0,0.0,0.0]
[1779064741632,53.13,77084.01,0.0,0.0,0.0,0.0]
[1779064746666,53.13,77083.69,0.0,0.0,0.0,0.0]
[1779064751697,53.13,77079.23,0.0,0.0,0.0,0.0]
[1779064756733,53.13,77080.02,0.0,0.0,0.0,0.0]
[1779064761768,53.13,77068.15,0.0,0.0,0.0,0.0]
[1779064766804,53.13,77069.06,0.0,0.0,0.0,0.0]
[1779064771841,53.13,77065.69,0.0,0.0,0.0,0.0]
[1779064776874,53.13,77085.44,0.0,0.0,0.0,0.0]
[1779064781911,53.13,77109.82,0.0,0.0,0.0,0.0]
[1779064786945,53.14,77107.24,0.0,0.0,0.0,0.0]
[1779064791981,53.15,77095.74,0.0,0.0,0.0,0.0]
[1779064797016,53.15,77087.27,0.0,0.0,0.0,0.0]
[1779064802053,53.15,77084.63,0.0,0.0,0.0,0.0]
[1779064807116,53.15,77098.21,0.0,0.0,0.0,0.0]
[1779064812141,53.15,77107.46,0.0,0.0,0.0,0.0]
[1779064817175,53.15,77097.26,0.0,0.0,0.0,0.0]
[1779064822210,53.15,77094.84,0.0,0.0,0.0,0.0]
[1779064827245,53.15,77079.26,0.0,0.0,0.0,0.0]
[1779064832281,53.15,77079.55,0.0,0.0,0.0,0.0]
[1779064837318,53.15,77051.73,0.0,0.0,0.0,0.0]
[1779064840339,53.15,77022.11,0.0,0.0,0.0,0.0]
[1779064845373,53.15,77021.91,0.0,0.0,0.0,0.0]
[1779064850410,53.16,77037.15,0.0,0.0,0.0,0.0]
[1779064855443,53.16,77051.83,0.0,0.0,0.0,0.0]
[1779064860478,53.16,77038.65,0.0,0.0,0.0,0.0]
[1779064865553,53.16,77051.24,0.0,0.0,0.0,0.0]
[1779064870564,53.16,77064.63,0.0,0.0,0.0,0.0]
[1779064875604,53.16,77061.56,0.0,0.0,0.0,0.0]
[1779064880637,53.16,77074.43,0.0,0.0,0.0,0.0]
[1779064885673,53.16,77077.29,0.0,0.0,0.0,0.0]
[1779064890704,53.16,77076.44,0.0,0.0,0.0,0.0]
[1779064895739,53.16,77082.05,0.0,0.0,0.0,0.0]
[1779064900775,53.16,77092.27,0.0,0.0,0.0,0.0]
[1779064905808,53.16,77082.38,0.0,0.0,0.0,0.0]
[1779064910844,53.16,77080.78,0.0,0.0,0.0,0.0]
[1779064915879,53.16,77080.83,0.0,0.0,0.0,0.0]
[1779064920927,53.16,77061.74,0.0,0.0,0.0,0.0]
[1779064922934,53.16,77024.06,0.0,0.0,0.0,0.0]
[1779064927968,53.16,76999.28,0.0,0.0,0.0,0.0]
[1779064931999,53.16,76967.0,0.0,0.0,0.0,0.0]
[1779064937032,53.17,76952.85,0.0,0.0,0.0,0.0]
[1779064942070,53.17,76979.94,0.0,0.0,0.0,0.0]
[1779064947105,53.17,76979.0,0.0,0.0,0.0,0.0]
[1779064952145,53.17,76987.39,0.0,0.0,0.0,0.0]
[1779064957174,53.17,76993.51,0.0,0.0,0.0,0.0]
[1779064962214,53.18,76993.76,0.0,0.0,0.0,0.0]
[1779064967246,53.2,76994.88,0.0,0.0,0.0,0.0]
[1779064972281,53.22,76979.97,0.0,0.0,0.0,0.0]
[1779064977316,53.23,76973.91,0.0,0.0,0.0,0.0]
[1779064982361,53.23,76969.79,0.0,0.0,0.0,0.0]
[1779064987395,53.23,76950.09,0.0,0.0,0.0,0.0]
[1779064992430,53.24,76963.17,0.0,0.0,0.0,0.0]
[1779064997466,53.24,76970.77,0.0,0.0,0.0,0.0]
[1779065002500,53.24,76967.56,0.0,0.0,0.0,0.0]
[1779065007535,53.24,76953.62,0.0,0.0,0.0,0.0]
[1779065012570,53.25,76948.7,0.0,0.0,0.0,0.0]
[1779065017605,53.25,76929.4,0.0,0.0,0.0,0.0]
[1779065022641,53.26,76927.95,0.0,0.0,0.0,0.0]
[1779065027676,53.27,76934.28,0.0,0.0,0.0,0.0]
[1779065032711,53.27,76951.9,0.0,0.0,0.0,0.0]
[1779065037746,53.28,76950.24,0.0,0.0,0.0,0.0]
[1779065042784,53.28,76953.21,0.0,0.0,0.0,0.0]
[1779065047818,53.29,76950.46,0.0,0.0,0.0,0.0]
[1779065052854,53.29,76953.23,0.0,0.0,0.0,0.0]
[1779065057889,53.29,76951.08,0.0,0.0,0.0,0.0]
[1779065062923,53.3,76952.9,0.0,0.0,0.0,0.0]
[1779065067958,53.3,76945.3,0.0,0.0,0.0,0.0]
[1779065072993,53.31,76948.24,0.0,0.0,0.0,0.0]
[1779065078028,53.31,76946.94,0.0,0.0,0.0,0.0]
[1779065083063,53.32,76933.19,0.0,0.0,0.0,0.0]
[1779065088098,53.33,76935.19,0.0,0.0,0.0,0.0]
[1779065093134,53.33,76949.11,0.0,0.0,0.0,0.0]
[1779065098170,53.34,76938.2,0.0,0.0,0.0,0.0]
[1779065103206,53.34,76914.58,0.0,0.0,0.0,0.0]
[1779065108241,53.35,76929.65,0.0,0.0,0.0,0.0]
[1779065113275,53.36,76915.47,0.0,0.0,0.0,0.0]
[1779065118311,53.37,76922.3,0.0,0.0,0.0,0.0]
[1779065123345,53.38,76909.37,0.0,0.0,0.0,0.0]
[1779065128383,53.39,76909.35,0.0,0.0,0.0,0.0]
[1779065133419,53.4,76904.47,0.0,0.0,0.0,0.0]
[1779065138453,53.47,76906.61,0.0,0.0,0.0,0.0]
[1779065143489,53.55,76902.61,0.0,0.0,0.0,0.0]
[1779065148528,53.57,76906.78,0.0,0.0,0.0,0.0]
[1779065153563,53.58,76929.52,0.0,0.0,0.0,0.0]
[1779065158603,53.59,76933.66,0.0,0.0,0.0,0.0]
[1779065163636,53.59,76940.24,0.0,0.0,0.0,0.0]
[1779065168680,53.59,76957.61,0.0,0.0,0.0,0.0]
[1779065173715,53.59,76985.78,0.0,0.0,0.0,0.0]
[1779065178749,53.6,76974.16,0.0,0.0,0.0,0.0]
[1779065183786,53.61,76975.08,0.0,0.0,0.0,0.0]
[1779065188820,53.62,76967.25,0.0,0.0,0.0,0.0]
[1779065193855,53.62,76985.97,0.0,0.0,0.0,0.0]
[1779065198899,53.63,76991.89,0.0,0.0,0.0,0.0]
[1779065201913,53.63,76955.21,0.0,0.0,0.0,0.0]
[1779065206955,53.63,76954.26,0.0,0.0,0.0,0.0]
[1779065211991,53.63,76937.25,0.0,0.0,0.0,0.0]
[1779065217026,53.64,76933.0,0.0,0.0,0.0,0.0]
[1779065222061,53.65,76934.23,0.0,0.0,0.0,0.0]
[1779065227097,53.68,76922.9,0.0,0.0,0.0,0.0]
[1779065232134,53.7,76939.07,0.0,0.0,0.0,0.0]
[1779065237175,53.7,76954.96,0.0,0.0,0.0,0.0]
[1779065242208,53.71,76947.94,0.0,0.0,0.0,0.0]
[1779065247252,53.71,76947.01,0.0,0.0,0.0,0.0]
[1779065252287,53.71,76943.57,0.0,0.0,0.0,0.0]
[1779065257314,53.71,76958.01,0.0,0.0,0.0,0.0]
[1779065262375,53.71,76972.94,0.0,0.0,0.0,0.0]
[1779065265376,53.72,77002.49,0.0,0.0,0.0,0.0]
[1779065270407,53.72,76988.07,0.0,0.0,0.0,0.0]
[1779065275443,53.73,76986.42,0.0,0.0,0.0,0.0]
[1779065280477,53.73,77004.22,0.0,0.0,0.0,0.0]
[1779065285513,53.73,76989.44,0.0,0.0,0.0,0.0]
[1779065290550,53.74,76964.98,0.0,0.0,0.0,0.0]
[1779065295584,53.74,76950.3,0.0,0.0,0.0,0.0]
[1779065300619,53.74,76947.21,0.0,0.0,0.0,0.0]
[1779065305654,53.74,76956.96,0.0,0.0,0.0,0.0]
[1779065310689,53.74,76968.51,0.0,0.0,0.0,0.0]
[1779065315724,53.74,76966.2,0.0,0.0,0.0,0.0]
[1779065320763,53.74,76959.44,0.0,0.0,0.0,0.0]
[1779065325795,53.74,76943.95,0.0,0.0,0.0,0.0]
[1779065330831,53.74,76934.62,0.0,0.0,0.0,0.0]
[1779065335866,53.75,76932.62,0.0,0.0,0.0,0.0]
[1779065340904,53.75,76950.74,0.0,0.0,0.0,0.0]
[1779065345938,53.78,76979.62,0.0,0.0,0.0,0.0]
[1779065351005,53.79,76993.17,0.0,0.0,0.0,0.0]
[1779065356023,53.81,77008.09,0.0,0.0,0.0,0.0]
[1779065361049,53.82,77014.79,0.0,0.0,0.0,0.0]
[1779065366086,53.84,77014.78,0.0,0.0,0.0,0.0]
[1779065371119,53.85,77023.16,0.0,0.0,0.0,0.0]
[1779065376154,53.86,77024.81,0.0,0.0,0.0,0.0]
[1779065381192,53.86,77028.08,0.0,0.0,0.0,0.0]
[1779065386230,53.87,77036.67,0.0,0.0,0.0,0.0]
[1779065391262,53.87,77041.62,0.0,0.0,0.0,0.0]
[1779065396297,53.87,77033.41,0.0,0.0,0.0,0.0]
[1779065401334,53.87,77030.34,0.0,0.0,0.0,0.0]
[1779065406375,53.88,77024.89,0.0,0.0,0.0,0.0]
[1779065411411,53.88,77017.64,0.0,0.0,0.0,0.0]
[1779065416447,53.89,77013.1,0.0,0.0,0.0,0.0]
[1779065421483,53.9,77008.63,0.0,0.0,0.0,0.0]
[1779065426516,53.9,76997.78,0.0,0.0,0.0,0.0]
[1779065431559,53.9,76999.04,0.0,0.0,0.0,0.0]
[1779065436592,53.9,76994.46,0.0,0.0,0.0,0.0]
[1779065441648,53.9,76998.36,0.0,0.0,0.0,0.0]
[1779065446670,53.91,77019.52,0.0,0.0,0.0,0.0]
[1779065451709,53.92,77004.4,0.0,0.0,0.0,0.0]
[1779065456740,53.93,77008.45,0.0,0.0,0.0,0.0]
[1779065461781,53.93,77007.85,0.0,0.0,0.0,0.0]
[1779065466810,53.93,77011.31,0.0,0.0,0.0,0.0]
[1779065471845,53.94,76977.1,0.0,0.0,0.0,0.0]
[1779065476880,53.94,76966.4,0.0,0.0,0.0,0.0]
[1779065481916,53.94,76943.06,0.0,0.0,0.0,0.0]
[1779065486950,53.94,76942.93,0.0,0.0,0.0,0.0]
[1779065491989,53.94,76949.44,0.0,0.0,0.0,0.0]
[1779065497022,53.94,76935.34,0.0,0.0,0.0,0.0]
[1779065502063,53.95,76895.17,0.0,0.0,0.0,0.0]
[1779065507097,53.97,76893.31,0.0,0.0,0.0,0.0]
[1779065512131,54.2,76899.09,0.0,0.0,0.0,0.0]
[1779065517167,54.23,76907.05,0.0,0.0,0.0,0.0]
[1779065522206,54.24,76898.2,0.0,0.0,0.0,0.0]
[1779065527241,54.26,76881.07,0.0,0.0,0.0,0.0]
[1779065532277,54.27,76869.05,0.0,0.0,0.0,0.0]
[1779065537311,54.28,76884.95,0.0,0.0,0.0,0.0]
[1779065542347,54.29,76887.97,0.0,0.0,0.0,0.0]
[1779065547382,54.32,76894.01,0.0,0.0,0.0,0.0]
[1779065552417,54.35,76893.74,0.0,0.0,0.0,0.0]
[1779065557452,54.38,76895.49,0.0,0.0,0.0,0.0]
[1779065562487,54.41,76903.05,0.0,0.0,0.0,0.0]
[1779065567523,54.49,76895.34,0.0,0.0,0.0,0.0]
[1779065572560,54.57,76875.02,0.0,0.0,0.0,0.0]
[1779065577592,54.75,76883.01,0.0,0.0,0.0,0.0]
[1779065582629,54.93,76879.62,0.0,0.0,0.0,0.0]
[1779065587677,54.96,76898.24,0.0,0.0,0.0,0.0]
[1779065592715,54.99,76903.38,0.0,0.0,0.0,0.0]
[1779065597758,55.02,76919.74,0.0,0.0,0.0,0.0]
[1779065602785,55.04,76902.29,0.0,0.0,0.0,0.0]
[1779065607819,55.06,76913.13,0.0,0.0,0.0,0.0]
[1779065612854,55.09,76917.12,0.0,0.0,0.0,0.0]
[1779065617890,55.14,76934.02,0.0,0.0,0.0,0.0]
[1779065622925,55.15,76955.06,0.0,0.0,0.0,0.0]
[1779065627959,55.16,76966.58,0.0,0.0,0.0,0.0]
[1779065632993,55.17,76968.16,0.0,0.0,0.0,0.0]
[1779065638033,55.19,76952.92,0.0,0.0,0.0,0.0]
[1779065643067,55.19,76948.99,0.0,0.0,0.0,0.0]
[1779065648102,55.19,76950.65,0.0,0.0,0.0,0.0]
[1779065653136,55.2,76949.0,0.0,0.0,0.0,0.0]
[1779065658172,55.22,76952.65,0.0,0.0,0.0,0.0]
[1779065663207,55.23,76941.44,0.0,0.0,0.0,0.0]
[1779065668243,55.23,76931.17,0.0,0.0,0.0,0.0]
[1779065673277,55.23,76931.73,0.0,0.0,0.0,0.0]
[1779065678317,55.23,76924.83,0.0,0.0,0.0,0.0]
[1779065683355,55.23,76907.36,0.0,0.0,0.0,0.0]
[1779065688409,55.24,76903.95,0.0,0.0,0.0,0.0]
[1779065693435,55.26,76887.44,0.0,0.0,0.0,0.0]
[1779065698471,55.29,76892.38,0.0,0.0,0.0,0.0]
[1779065701492,55.3,76924.12,0.0,0.0,0.0,0.0]
[1779065706526,55.32,76946.63,0.0,0.0,0.0,0.0]
[1779065711563,55.33,76942.45,0.0,0.0,0.0,0.0]
[1779065716597,55.35,76954.91,0.0,0.0,0.0,0.0]
[1779065721633,55.36,76952.48,0.0,0.0,0.0,0.0]
[1779065726672,55.36,76945.44,0.0,0.0,0.0,0.0]
[1779065731703,55.36,76944.01,0.0,0.0,0.0,0.0]
[1779065736737,55.37,76950.16,0.0,0.0,0.0,0.0]
[1779065742780,55.39,76950.32,0.0,0.0,0.0,0.0]
[1779065747815,55.39,76944.07,0.0,0.0,0.0,0.0]
[1779065752849,55.39,76953.49,0.0,0.0,0.0,0.0]
[1779065757885,55.39,76955.69,0.0,0.0,0.0,0.0]
[1779065762919,55.41,76954.47,0.0,0.0,0.0,0.0]
[1779065767959,55.42,76957.2,0.0,0.0,0.0,0.0]
[1779065772989,55.42,76954.49,0.0,0.0,0.0,0.0]
[1779065778024,55.42,76958.9,0.0,0.0,0.0,0.0]
[1779065783059,55.42,76964.34,0.0,0.0,0.0,0.0]
[1779065788094,55.42,76958.96,0.0,0.0,0.0,0.0]
[1779065793130,55.42,76946.94,0.0,0.0,0.0,0.0]
[1779065798165,55.42,76948.62,0.0,0.0,0.0,0.0]
[1779065803201,55.43,76958.57,0.0,0.0,0.0,0.0]
[1779065805216,55.43,76987.92,0.0,0.0,0.0,0.0]
[1779065810760,55.44,76983.71,0.0,0.0,0.0,0.0]
[1779065814285,55.44,77018.99,0.0,0.0,0.0,0.0]
[1779065819320,55.45,77012.8,0.0,0.0,0.0,0.0]
[1779065824355,55.45,77007.73,0.0,0.0,0.0,0.0]
[1779065829390,55.45,77011.22,0.0,0.0,0.0,0.0]
[1779065834426,55.45,77035.93,0.0,0.0,0.0,0.0]
[1779065837447,55.45,77082.61,0.0,0.0,0.0,0.0]
[1779065842483,55.45,77126.26,0.0,0.0,0.0,0.0]
[1779065847522,55.45,77127.32,0.0,0.0,0.0,0.0]
[1779065852558,55.45,77131.23,0.0,0.0,0.0,0.0]
[1779065857592,55.45,77122.46,0.0,0.0,0.0,0.0]
[1779065862626,55.45,77125.58,0.0,0.0,0.0,0.0]
[1779065867661,55.45,77140.29,0.0,0.0,0.0,0.0]
[1779065872696,55.45,77135.03,0.0,0.0,0.0,0.0]
[1779065877731,55.45,77116.72,0.0,0.0,0.0,0.0]
[1779065882772,55.45,77123.0,0.0,0.0,0.0,0.0]
[1779065887801,55.45,77120.81,0.0,0.0,0.0,0.0]
[1779065890828,55.45,77087.51,0.0,0.0,0.0,0.0]
[1779065895861,55.45,77084.44,0.0,0.0,0.0,0.0]
[1779065900895,55.45,77077.49,0.0,0.0,0.0,0.0]
[1779065905937,55.45,77073.09,0.0,0.0,0.0,0.0]
[1779065910973,55.45,77064.64,0.0,0.0,0.0,0.0]
[1779065916009,55.45,77065.22,0.0,0.0,0.0,0.0]
[1779065921043,55.45,77070.25,0.0,0.0,0.0,0.0]
[1779065926078,55.45,77080.32,0.0,0.0,0.0,0.0]
[1779065931118,55.45,77072.41,0.0,0.0,0.0,0.0]
[1779065936148,55.45,77071.33,0.0,0.0,0.0,0.0]
[1779065941183,55.45,77071.56,0.0,0.0,0.0,0.0]
[1779065946223,55.45,77081.15,0.0,0.0,0.0,0.0]
[1779065951257,55.45,77081.21,0.0,0.0,0.0,0.0]
[1779065956292,55.45,77085.42,0.0,0.0,0.0,0.0]
[1779065961328,55.45,77083.4,0.0,0.0,0.0,0.0]
[1779065966364,55.45,77083.01,0.0,0.0,0.0,0.0]
[1779065971889,55.45,77092.73,0.0,0.0,0.0,0.0]
[1779065977444,55.45,77106.8,0.0,0.0,0.0,0.0]
[1779065982478,55.45,77091.8,0.0,0.0,0.0,0.0]
[1779065987517,55.45,77101.96,0.0,0.0,0.0,0.0]
[1779065992551,55.45,77127.9,0.0,0.0,0.0,0.0]
[1779065997586,55.45,77127.73,0.0,0.0,0.0,0.0]
[1779066002622,55.45,77119.55,0.0,0.0,0.0,0.0]
[1779066007656,55.45,77133.49,0.0,0.0,0.0,0.0]
[1779066012696,55.45,77114.59,0.0,0.0,0.0,0.0]
[1779066017727,55.45,77119.78,0.0,0.0,0.0,0.0]
[1779066022762,55.45,77099.46,0.0,0.0,0.0,0.0]
[1779066027796,55.45,77097.76,0.0,0.0,0.0,0.0]
[1779066032831,55.45,77104.35,0.0,0.0,0.0,0.0]
[1779066037866,55.45,77099.34,0.0,0.0,0.0,0.0]
[1779066042901,55.45,77111.89,0.0,0.0,0.0,0.0]
[1779066047939,55.45,77130.78,0.0,0.0,0.0,0.0]
[1779066052972,55.45,77110.43,0.0,0.0,0.0,0.0]
[1779066058010,55.45,77102.75,0.0,0.0,0.0,0.0]
[1779066063045,55.45,77107.76,0.0,0.0,0.0,0.0]
[1779066068080,55.45,77109.36,0.0,0.0,0.0,0.0]
[1779066073114,55.45,77084.43,0.0,0.0,0.0,0.0]
[1779066078150,55.45,77078.13,0.0,0.0,0.0,0.0]
[1779066082180,55.45,77108.92,0.0,0.0,0.0,0.0]
[1779066087219,55.45,77108.26,0.0,0.0,0.0,0.0]
[1779066092255,55.45,77092.45,0.0,0.0,0.0,0.0]
[1779066097284,55.45,77092.38,0.0,0.0,0.0,0.0]
[1779066102319,55.45,77105.99,0.0,0.0,0.0,0.0]
[1779066107353,55.45,77105.17,0.0,0.0,0.0,0.0]
[1779066112390,55.45,77097.45,0.0,0.0,0.0,0.0]
[1779066117426,55.45,77091.44,0.0,0.0,0.0,0.0]
[1779066122461,55.45,77103.7,0.0,0.0,0.0,0.0]
[1779066127496,55.45,77119.52,0.0,0.0,0.0,0.0]
[1779066133023,55.45,77120.17,0.0,0.0,0.0,0.0]
[1779066138572,55.45,77122.29,0.0,0.0,0.0,0.0]
[1779066143608,55.45,77113.29,0.0,0.0,0.0,0.0]
[1779066148643,55.45,77117.5,0.0,0.0,0.0,0.0]
[1779066153687,55.45,77111.94,0.0,0.0,0.0,0.0]
[1779066158717,55.45,77099.91,0.0,0.0,0.0,0.0]
[1779066163751,55.45,77075.44,0.0,0.0,0.0,0.0]
[1779066168786,55.45,77073.49,0.0,0.0,0.0,0.0]
[1779066173824,55.45,77055.36,0.0,0.0,0.0,0.0]
[1779066178858,55.45,77050.48,0.0,0.0,0.0,0.0]
[1779066183893,55.45,77062.56,0.0,0.0,0.0,0.0]
[1779066188928,55.45,77035.36,0.0,0.0,0.0,0.0]
[1779066193457,55.45,77006.59,0.0,0.0,0.0,0.0]
[1779066198999,55.45,77019.88,0.0,0.0,0.0,0.0]
[1779066204036,55.45,77020.08,0.0,0.0,0.0,0.0]
[1779066209071,55.45,77012.35,0.0,0.0,0.0,0.0]
[1779066214112,55.45,77049.18,0.0,0.0,0.0,0.0]
[1779066219144,55.45,77065.4,0.0,0.0,0.0,0.0]
[1779066224179,55.45,77059.98,0.0,0.0,0.0,0.0]
[1779066229214,55.45,77042.78,0.0,0.0,0.0,0.0]
[1779066234249,55.45,77048.61,0.0,0.0,0.0,0.0]
[1779066239285,55.45,77053.78,0.0,0.0,0.0,0.0]
[1779066243314,55.45,77082.89,0.0,0.0,0.0,0.0]
[1779066248349,55.45,77088.21,0.0,0.0,0.0,0.0]
[1779066253384,55.45,77079.17,0.0,0.0,0.0,0.0]
[1779066258420,55.45,77078.41,0.0,0.0,0.0,0.0]
[1779066263455,55.45,77076.03,0.0,0.0,0.0,0.0]
[1779066268489,55.45,77066.63,0.0,0.0,0.0,0.0]
[1779066273525,55.45,77068.82,0.0,0.0,0.0,0.0]
[1779066278583,55.45,77094.24,0.0,0.0,0.0,0.0]
[1779066283617,55.45,77101.37,0.0,0.0,0.0,0.0]
[1779066288661,55.45,77104.22,0.0,0.0,0.0,0.0]
[1779066293696,55.45,77094.19,0.0,0.0,0.0,0.0]
[1779066298732,55.45,77088.08,0.0,0.0,0.0,0.0]
[1779066304249,55.45,77089.81,0.0,0.0,0.0,0.0]
[1779066309815,55.45,77095.26,0.0,0.0,0.0,0.0]
[1779066314853,55.45,77117.15,0.0,0.0,0.0,0.0]
[1779066319890,55.45,77092.44,0.0,0.0,0.0,0.0]
[1779066324924,55.45,77112.81,0.0,0.0,0.0,0.0]
[1779066329960,55.45,77107.71,0.0,0.0,0.0,0.0]
[1779066334999,55.45,77101.44,0.0,0.0,0.0,0.0]
[1779066340030,55.45,77097.55,0.0,0.0,0.0,0.0]
[1779066345064,55.45,77096.73,0.0,0.0,0.0,0.0]
[1779066350099,55.45,77096.68,0.0,0.0,0.0,0.0]
[1779066356141,55.45,77101.96,0.0,0.0,0.0,0.0]
[1779066361177,55.45,77099.59,0.0,0.0,0.0,0.0]
[1779066366211,55.45,77071.29,0.0,0.0,0.0,0.0]
[1779066371265,55.45,77091.86,0.0,0.0,0.0,0.0]
[1779066376284,55.45,77106.16,0.0,0.0,0.0,0.0]
[1779066381319,55.45,77126.32,0.0,0.0,0.0,0.0]
[1779066386359,55.45,77124.26,0.0,0.0,0.0,0.0]
[1779066391395,55.45,77120.13,0.0,0.0,0.0,0.0]
[1779066396426,55.45,77110.05,0.0,0.0,0.0,0.0]
[1779066401461,55.45,77105.04,0.0,0.0,0.0,0.0]
[1779066404483,55.45,77136.41,0.0,0.0,0.0,0.0]
[1779066409517,55.45,77160.94,0.0,0.0,0.0,0.0]
[1779066414559,55.45,77164.56,0.0,0.0,0.0,0.0]
[1779066418584,55.45,77135.72,0.0,0.0,0.0,0.0]
[1779066423620,55.45,77133.76,0.0,0.0,0.0,0.0]
[1779066428654,55.45,77146.01,0.0,0.0,0.0,0.0]
[1779066433689,55.45,77134.82,0.0,0.0,0.0,0.0]
[1779066438726,55.45,77136.47,0.0,0.0,0.0,0.0]
[1779066443761,55.45,77124.37,0.0,0.0,0.0,0.0]
[1779066448794,55.45,77108.97,0.0,0.0,0.0,0.0]
[1779066453829,55.45,77090.93,0.0,0.0,0.0,0.0]
[1779066458865,55.45,77079.0,0.0,0.0,0.0,0.0]
[1779066463908,55.45,77064.68,0.0,0.0,0.0,0.0]
[1779066468942,55.45,77031.78,0.0,0.0,0.0,0.0]
[1779066473977,55.45,77027.57,0.0,0.0,0.0,0.0]
[1779066479048,55.45,77015.5,0.0,0.0,0.0,0.0]
[1779066484083,55.45,77014.52,0.0,0.0,0.0,0.0]
[1779066489118,55.45,76997.9,0.0,0.0,0.0,0.0]
[1779066494153,55.45,77000.52,0.0,0.0,0.0,0.0]
[1779066499190,55.45,77003.98,0.0,0.0,0.0,0.0]
[1779066504223,55.45,77007.43,0.0,0.0,0.0,0.0]
[1779066509258,55.45,77012.85,0.0,0.0,0.0,0.0]
[1779066514294,55.45,77030.11,0.0,0.0,0.0,0.0]
[1779066519330,55.45,77043.5,0.0,0.0,0.0,0.0]
[1779066524367,55.45,77023.74,0.0,0.0,0.0,0.0]
[1779066529401,55.45,77022.37,0.0,0.0,0.0,0.0]
[1779066534435,55.45,77033.73,0.0,0.0,0.0,0.0]
[1779066539470,55.45,77023.74,0.0,0.0,0.0,0.0]
[1779066544507,55.45,77047.83,0.0,0.0,0.0,0.0]
[1779066549542,55.45,77063.56,0.0,0.0,0.0,0.0]
[1779066554576,55.45,77065.84,0.0,0.0,0.0,0.0]
[1779066559614,55.45,77069.69,0.0,0.0,0.0,0.0]
[1779066564650,55.45,77062.25,0.0,0.0,0.0,0.0]
[1779066569685,55.45,77061.2,0.0,0.0,0.0,0.0]
[1779066574719,55.45,77072.54,0.0,0.0,0.0,0.0]
[1779066579755,55.45,77080.97,0.0,0.0,0.0,0.0]
[1779066584789,55.45,77077.6,0.0,0.0,0.0,0.0]
[1779066589827,55.45,77077.2,0.0,0.0,0.0,0.0]
[1779066594865,55.45,77071.02,0.0,0.0,0.0,0.0]
[1779066599897,55.45,77091.1,0.0,0.0,0.0,0.0]
[1779066604932,55.45,77098.21,0.0,0.0,0.0,0.0]
[1779066609969,55.45,77108.18,0.0,0.0,0.0,0.0]
[1779066615003,55.45,77117.71,0.0,0.0,0.0,0.0]
[1779066620040,55.45,77137.14,0.0,0.0,0.0,0.0]
[1779066624068,55.45,77104.17,0.0,0.0,0.0,0.0]
[1779066629106,55.45,77110.26,0.0,0.0,0.0,0.0]
[1779066634139,55.45,77107.02,0.0,0.0,0.0,0.0]
[1779066639179,55.45,77115.57,0.0,0.0,0.0,0.0]
[1779066644210,55.45,77139.3,0.0,0.0,0.0,0.0]
[1779066649244,55.45,77139.3,0.0,0.0,0.0,0.0]
[1779066654279,55.45,77160.39,0.0,0.0,0.0,0.0]
[1779066658311,55.45,77191.9,0.0,0.0,0.0,0.0]
[1779066663405,55.45,77190.19,0.0,0.0,0.0,0.0]
[1779066668444,55.45,77202.75,0.0,0.0,0.0,0.0]
[1779066673486,55.45,77181.49,0.0,0.0,0.0,0.0]
[1779066678514,55.45,77187.62,0.0,0.0,0.0,0.0]
[1779066683550,55.45,77176.78,0.0,0.0,0.0,0.0]
[1779066688586,55.45,77165.2,0.0,0.0,0.0,0.0]
[1779066693621,55.45,77164.07,0.0,0.0,0.0,0.0]
[1779066698657,55.45,77168.64,0.0,0.0,0.0,0.0]
[1779066703690,55.45,77172.94,0.0,0.0,0.0,0.0]
[1779066708725,55.45,77174.51,0.0,0.0,0.0,0.0]
[1779066713769,55.45,77183.67,0.0,0.0,0.0,0.0]
[1779066718804,55.45,77185.1,0.0,0.0,0.0,0.0]
[1779066723838,55.45,77186.86,0.0,0.0,0.0,0.0]
[1779066728876,55.45,77181.38,0.0,0.0,0.0,0.0]
[1779066733910,55.45,77171.66,0.0,0.0,0.0,0.0]
[1779066738960,55.45,77166.76,0.0,0.0,0.0,0.0]
[1779066743990,55.45,77159.43,0.0,0.0,0.0,0.0]
[1779066749026,55.45,77159.1,0.0,0.0,0.0,0.0]
[1779066754065,55.45,77152.59,0.0,0.0,0.0,0.0]
[1779066759103,55.45,77140.19,0.0,0.0,0.0,0.0]
[1779066764137,55.45,77146.74,0.0,0.0,0.0,0.0]
[1779066769170,55.45,77150.86,0.0,0.0,0.0,0.0]
[1779066774209,55.45,77145.08,0.0,0.0,0.0,0.0]
[1779066780249,55.45,77139.4,0.0,0.0,0.0,0.0]
[1779066785283,55.45,77139.13,0.0,0.0,0.0,0.0]
[1779066790324,55.45,77122.07,0.0,0.0,0.0,0.0]
[1779066795358,55.45,77109.95,0.0,0.0,0.0,0.0]
[1779066800394,55.45,77108.4,0.0,0.0,0.0,0.0]
[1779066805428,55.45,77105.78,0.0,0.0,0.0,0.0]
[1779066810462,55.45,77105.53,0.0,0.0,0.0,0.0]
[1779066815497,55.45,77102.59,0.0,0.0,0.0,0.0]
[1779066820531,55.45,77103.58,0.0,0.0,0.0,0.0]
[1779066825567,55.45,77103.84,0.0,0.0,0.0,0.0]
[1779066830602,55.45,77104.51,0.0,0.0,0.0,0.0]
[1779066832616,55.45,77108.63,0.0,0.0,0.0,0.0]
[1779066835637,55.45,77108.61,0.0,0.0,0.0,0.0]
[1779066840673,55.45,77108.53,0.0,0.0,0.0,0.0]
[1779066845736,55.45,77106.33,0.0,0.0,0.0,0.0]
[1779066850753,55.45,77105.66,0.0,0.0,0.0,0.0]
[1779066855788,55.45,77096.83,0.0,0.0,0.0,0.0]
[1779066860830,55.45,77068.87,0.0,0.0,0.0,0.0]
[1779066865864,55.45,77031.75,0.0,0.0,0.0,0.0]
[1779066870899,55.45,77022.32,0.0,0.0,0.0,0.0]
[1779066875934,55.45,77043.68,0.0,0.0,0.0,0.0]
[1779066880969,55.45,77041.11,0.0,0.0,0.0,0.0]
[1779066886007,55.45,77037.47,0.0,0.0,0.0,0.0]
[1779066891041,55.45,77019.48,0.0,0.0,0.0,0.0]
[1779066896088,55.45,77001.67,0.0,0.0,0.0,0.0]
[1779066901128,55.45,76986.5,0.0,0.0,0.0,0.0]
[1779066906160,55.45,76976.67,0.0,0.0,0.0,0.0]
[1779066910187,55.45,76944.81,0.0,0.0,0.0,0.0]
[1779066915222,55.45,76915.4,0.0,0.0,0.0,0.0]
[1779066919251,55.45,76884.95,0.0,0.0,0.0,0.0]
[1779066924286,55.45,76878.06,0.0,0.0,0.0,0.0]
[1779066929320,55.45,76879.26,0.0,0.0,0.0,0.0]
[1779066934365,55.45,76909.78,0.0,0.0,0.0,0.0]
[1779066939392,55.45,76936.62,0.0,0.0,0.0,0.0]
[1779066944432,55.45,76929.44,0.0,0.0,0.0,0.0]
[1779066947453,55.45,76961.81,0.0,0.0,0.0,0.0]
[1779066952492,55.45,76971.82,0.0,0.0,0.0,0.0]
[1779066957524,55.45,76949.2,0.0,0.0,0.0,0.0]
[1779066962564,55.45,76924.54,0.0,0.0,0.0,0.0]
[1779066967598,55.45,76917.61,0.0,0.0,0.0,0.0]
[1779066972640,55.45,76897.2,0.0,0.0,0.0,0.0]
[1779066977681,55.45,76905.25,0.0,0.0,0.0,0.0]
[1779066982715,55.45,76892.97,0.0,0.0,0.0,0.0]
[1779066987752,55.45,76909.22,0.0,0.0,0.0,0.0]
[1779066992786,55.45,76922.9,0.0,0.0,0.0,0.0]
[1779066997825,55.45,76922.08,0.0,0.0,0.0,0.0]
[1779067002857,55.45,76916.51,0.0,0.0,0.0,0.0]
[1779067007892,55.45,76904.89,0.0,0.0,0.0,0.0]
[1779067012931,55.45,76916.2,0.0,0.0,0.0,0.0]
[1779067017975,55.45,76911.9,0.0,0.0,0.0,0.0]
[1779067023001,55.45,76904.66,0.0,0.0,0.0,0.0]
[1779067028036,55.45,76921.67,0.0,0.0,0.0,0.0]
[1779067033071,55.45,76923.32,0.0,0.0,0.0,0.0]
[1779067038106,55.45,76937.44,0.0,0.0,0.0,0.0]
[1779067043141,55.45,76923.27,0.0,0.0,0.0,0.0]
[1779067048181,55.45,76914.43,0.0,0.0,0.0,0.0]
[1779067052209,55.45,76900.54,0.0,0.0,0.0,0.0]
[1779067057243,55.45,76913.0,0.0,0.0,0.0,0.0]
[1779067062278,55.45,76912.52,0.0,0.0,0.0,0.0]
[1779067067314,55.45,76920.18,0.0,0.0,0.0,0.0]
[1779067072352,55.45,76938.0,0.0,0.0,0.0,0.0]
[1779067077386,55.45,76939.65,0.0,0.0,0.0,0.0]
[1779067082422,55.45,76920.56,0.0,0.0,0.0,0.0]
[1779067087456,55.45,76916.52,0.0,0.0,0.0,0.0]
[1779067092491,55.45,76915.79,0.0,0.0,0.0,0.0]
[1779067097526,55.45,76909.16,0.0,0.0,0.0,0.0]
[1779067102561,55.45,76909.36,0.0,0.0,0.0,0.0]
[1779067107598,55.45,76896.68,0.0,0.0,0.0,0.0]
[1779067112632,55.45,76906.7,0.0,0.0,0.0,0.0]
[1779067117667,55.45,76902.26,0.0,0.0,0.0,0.0]
[1779067122704,55.45,76904.72,0.0,0.0,0.0,0.0]
[1779067127741,55.45,76915.95,0.0,0.0,0.0,0.0]
[1779067132782,55.45,76913.95,0.0,0.0,0.0,0.0]
[1779067137812,55.45,76901.14,0.0,0.0,0.0,0.0]
[1779067142847,55.45,76895.97,0.0,0.0,0.0,0.0]
[1779067147882,55.45,76896.96,0.0,0.0,0.0,0.0]
[1779067152917,55.45,76900.0,0.0,0.0,0.0,0.0]
[1779067157952,55.45,76892.81,0.0,0.0,0.0,0.0]
[1779067162989,55.45,76900.15,0.0,0.0,0.0,0.0]
[1779067168024,55.45,76901.48,0.0,0.0,0.0,0.0]
[1779067173059,55.45,76906.7,0.0,0.0,0.0,0.0]
[1779067178096,55.45,76904.98,0.0,0.0,0.0,0.0]
[1779067183132,55.45,76898.51,0.0,0.0,0.0,0.0]
[1779067188166,55.45,76894.53,0.0,0.0,0.0,0.0]
[1779067193201,55.45,76886.37,0.0,0.0,0.0,0.0]
[1779067198238,55.45,76889.53,0.0,0.0,0.0,0.0]
[1779067203280,55.45,76893.5,0.0,0.0,0.0,0.0]
[1779067208307,55.45,76910.93,0.0,0.0,0.0,0.0]
[1779067213343,55.45,76925.01,0.0,0.0,0.0,0.0]
[1779067218378,55.45,76927.11,0.0,0.0,0.0,0.0]
[1779067223420,55.45,76946.76,0.0,0.0,0.0,0.0]
[1779067228456,55.45,76939.79,0.0,0.0,0.0,0.0]
[1779067233492,55.45,76935.73,0.0,0.0,0.0,0.0]
[1779067238527,55.45,76935.5,0.0,0.0,0.0,0.0]
[1779067242561,55.45,76902.45,0.0,0.0,0.0,0.0]
[1779067247593,55.45,76898.05,0.0,0.0,0.0,0.0]
[1779067252629,55.45,76869.33,0.0,0.0,0.0,0.0]
[1779067257664,55.45,76861.71,0.0,0.0,0.0,0.0]
[1779067262721,55.45,76848.07,0.0,0.0,0.0,0.0]
[1779067267743,55.45,76843.33,0.0,0.0,0.0,0.0]
[1779067272780,55.45,76843.21,0.0,0.0,0.0,0.0]
[1779067277838,55.45,76820.23,0.0,0.0,0.0,0.0]
[1779067282861,55.45,76781.19,0.0,0.0,0.0,0.0]
[1779067287904,55.45,76780.46,0.0,0.0,0.0,0.0]
[1779067292934,55.45,76771.96,0.0,0.0,0.0,0.0]
[1779067297970,55.45,76805.37,0.0,0.0,0.0,0.0]
[1779067303003,55.45,76824.22,0.0,0.0,0.0,0.0]
[1779067308050,55.45,76841.92,0.0,0.0,0.0,0.0]
[1779067313081,55.45,76842.1,0.0,0.0,0.0,0.0]
[1779067318117,55.45,76849.03,0.0,0.0,0.0,0.0]
[1779067323150,55.45,76884.08,0.0,0.0,0.0,0.0]
[1779067328184,55.45,76903.17,0.0,0.0,0.0,0.0]
[1779067333219,55.45,76915.23,0.0,0.0,0.0,0.0]
[1779067338256,55.45,76934.02,0.0,0.0,0.0,0.0]
[1779067343294,55.45,76917.73,0.0,0.0,0.0,0.0]
[1779067348334,55.45,76923.12,0.0,0.0,0.0,0.0]
[1779067353369,55.45,76936.36,0.0,0.0,0.0,0.0]
[1779067358402,55.45,76946.65,0.0,0.0,0.0,0.0]
[1779067363437,55.45,76923.2,0.0,0.0,0.0,0.0]
[1779067368471,55.45,76915.29,0.0,0.0,0.0,0.0]
[1779067373512,55.45,76899.72,0.0,0.0,0.0,0.0]
[1779067378544,55.45,76880.56,0.0,0.0,0.0,0.0]
[1779067383578,55.45,76867.78,0.0,0.0,0.0,0.0]
[1779067388614,55.45,76870.45,0.0,0.0,0.0,0.0]
[1779067393648,55.45,76864.64,0.0,0.0,0.0,0.0]
[1779067398683,55.45,76836.87,0.0,0.0,0.0,0.0]
[1779067403723,55.45,76830.49,0.0,0.0,0.0,0.0]
[1779067408758,55.45,76860.01,0.0,0.0,0.0,0.0]
[1779067413789,55.45,76851.76,0.0,0.0,0.0,0.0]
[1779067418825,55.45,76856.41,0.0,0.0,0.0,0.0]
[1779067423859,55.45,76853.64,0.0,0.0,0.0,0.0]
[1779067428896,55.45,76866.53,0.0,0.0,0.0,0.0]
[1779067433929,55.45,76882.25,0.0,0.0,0.0,0.0]
[1779067438968,55.45,76895.65,0.0,0.0,0.0,0.0]
[1779067444000,55.45,76896.29,0.0,0.0,0.0,0.0]
[1779067449038,55.45,76898.02,0.0,0.0,0.0,0.0]
[1779067454072,55.45,76909.65,0.0,0.0,0.0,0.0]
[1779067459107,55.45,76906.85,0.0,0.0,0.0,0.0]
[1779067464158,55.45,76892.34,0.0,0.0,0.0,0.0]
[1779067469193,55.45,76878.27,0.0,0.0,0.0,0.0]
[1779067474229,55.45,76878.63,0.0,0.0,0.0,0.0]
[1779067479264,55.45,76887.87,0.0,0.0,0.0,0.0]
[1779067484303,55.45,76865.97,0.0,0.0,0.0,0.0]
[1779067489339,55.45,76855.6,0.0,0.0,0.0,0.0]
[1779067494373,55.45,76859.88,0.0,0.0,0.0,0.0]
[1779067499408,55.45,76863.0,0.0,0.0,0.0,0.0]
[1779067504444,55.45,76874.07,0.0,0.0,0.0,0.0]
[1779067509478,55.45,76870.09,0.0,0.0,0.0,0.0]
[1779067514512,55.45,76864.7,0.0,0.0,0.0,0.0]
[1779067519548,55.45,76870.63,0.0,0.0,0.0,0.0]
[1779067524588,55.45,76864.99,0.0,0.0,0.0,0.0]
[1779067529620,55.45,76834.48,0.0,0.0,0.0,0.0]
[1779067534654,55.45,76839.79,0.0,0.0,0.0,0.0]
[1779067539690,55.45,76839.46,0.0,0.0,0.0,0.0]
[1779067544725,55.45,76851.31,0.0,0.0,0.0,0.0]
[1779067549767,55.45,76855.1,0.0,0.0,0.0,0.0]
[1779067554799,55.45,76865.46,0.0,0.0,0.0,0.0]
[1779067559830,55.45,76873.51,0.0,0.0,0.0,0.0]
[1779067564865,55.45,76877.57,0.0,0.0,0.0,0.0]
[1779067569899,55.45,76880.9,0.0,0.0,0.0,0.0]
[1779067574935,55.45,76881.4,0.0,0.0,0.0,0.0]
[1779067579975,55.45,76869.93,0.0,0.0,0.0,0.0]
[1779067585038,55.45,76883.22,0.0,0.0,0.0,0.0]
[1779067590043,55.45,76854.22,0.0,0.0,0.0,0.0]
[1779067595082,55.45,76861.74,0.0,0.0,0.0,0.0]
[1779067600169,55.45,76854.91,0.0,0.0,0.0,0.0]
[1779067605203,55.45,76857.94,0.0,0.0,0.0,0.0]
[1779067610238,55.45,76862.83,0.0,0.0,0.0,0.0]
[1779067613260,55.45,76830.64,0.0,0.0,0.0,0.0]
[1779067618294,55.45,76814.84,0.0,0.0,0.0,0.0]
[1779067621315,55.45,76782.94,0.0,0.0,0.0,0.0]
[1779067626350,55.45,76794.48,0.0,0.0,0.0,0.0]
[1779067631386,55.45,76797.48,0.0,0.0,0.0,0.0]
[1779067636425,55.45,76807.46,0.0,0.0,0.0,0.0]
[1779067641456,55.45,76814.78,0.0,0.0,0.0,0.0]
[1779067646491,55.45,76828.21,0.0,0.0,0.0,0.0]
[1779067651529,55.45,76832.53,0.0,0.0,0.0,0.0]
[1779067656561,55.45,76847.98,0.0,0.0,0.0,0.0]
[1779067661597,55.45,76859.04,0.0,0.0,0.0,0.0]
[1779067666632,55.45,76856.19,0.0,0.0,0.0,0.0]
[1779067671670,55.45,76836.86,0.0,0.0,0.0,0.0]
[1779067676705,55.45,76814.63,0.0,0.0,0.0,0.0]
[1779067681739,55.45,76810.97,0.0,0.0,0.0,0.0]
[1779067686775,55.45,76813.53,0.0,0.0,0.0,0.0]
[1779067691817,55.45,76842.68,0.0,0.0,0.0,0.0]
[1779067696857,55.45,76842.56,0.0,0.0,0.0,0.0]
[1779067701887,55.45,76838.08,0.0,0.0,0.0,0.0]
[1779067706921,55.45,76841.02,0.0,0.0,0.0,0.0]
[1779067711973,55.45,76847.73,0.0,0.0,0.0,0.0]
[1779067717008,55.45,76854.55,0.0,0.0,0.0,0.0]
[1779067722043,55.45,76868.86,0.0,0.0,0.0,0.0]
[1779067727078,55.45,76864.56,0.0,0.0,0.0,0.0]
[1779067732118,55.45,76849.96,0.0,0.0,0.0,0.0]
[1779067737149,55.45,76815.49,0.0,0.0,0.0,0.0]
[1779067742183,55.45,76810.73,0.0,0.0,0.0,0.0]
[1779067747222,55.45,76815.93,0.0,0.0,0.0,0.0]
[1779067752252,55.45,76818.36,0.0,0.0,0.0,0.0]
[1779067757288,55.45,76817.82,0.0,0.0,0.0,0.0]
[1779067762326,55.45,76826.27,0.0,0.0,0.0,0.0]
[1779067767358,55.45,76832.91,0.0,0.0,0.0,0.0]
[1779067772395,55.45,76848.02,0.0,0.0,0.0,0.0]
[1779067777428,55.45,76830.75,0.0,0.0,0.0,0.0]
[1779067782482,55.45,76818.95,0.0,0.0,0.0,0.0]
[1779067787515,55.45,76822.73,0.0,0.0,0.0,0.0]
[1779067792551,55.45,76815.95,0.0,0.0,0.0,0.0]
[1779067797586,55.45,76814.23,0.0,0.0,0.0,0.0]
[1779067802620,55.45,76811.52,0.0,0.0,0.0,0.0]
[1779067807655,55.45,76801.08,0.0,0.0,0.0,0.0]
[1779067812691,55.45,76833.68,0.0,0.0,0.0,0.0]
[1779067817726,55.45,76830.28,0.0,0.0,0.0,0.0]
[1779067822761,55.45,76830.0,0.0,0.0,0.0,0.0]
[1779067827796,55.45,76821.16,0.0,0.0,0.0,0.0]
[1779067832831,55.45,76811.23,0.0,0.0,0.0,0.0]
[1779067837866,55.45,76794.75,0.0,0.0,0.0,0.0]
[1779067842903,55.45,76800.08,0.0,0.0,0.0,0.0]
[1779067847940,55.45,76789.42,0.0,0.0,0.0,0.0]
[1779067852975,55.45,76777.3,0.0,0.0,0.0,0.0]
[1779067858010,55.45,76783.04,0.0,0.0,0.0,0.0]
[1779067863047,55.45,76775.52,0.0,0.0,0.0,0.0]
[1779067868084,55.45,76770.89,0.0,0.0,0.0,0.0]
[1779067873119,55.45,76779.92,0.0,0.0,0.0,0.0]
[1779067878158,55.45,76794.08,0.0,0.0,0.0,0.0]
[1779067883189,55.45,76789.63,0.0,0.0,0.0,0.0]
[1779067888225,55.45,76780.68,0.0,0.0,0.0,0.0]
[1779067893266,55.45,76779.25,0.0,0.0,0.0,0.0]
[1779067898304,55.45,76777.39,0.0,0.0,0.0,0.0]
[1779067903333,55.45,76775.1,0.0,0.0,0.0,0.0]
[1779067908380,55.45,76768.63,0.0,0.0,0.0,0.0]
[1779067913415,55.45,76771.74,0.0,0.0,0.0,0.0]
[1779067918458,55.45,76779.65,0.0,0.0,0.0,0.0]
[1779067923493,55.45,76785.4,0.0,0.0,0.0,0.0]
[1779067928528,55.45,76796.62,0.0,0.0,0.0,0.0]
[1779067933567,55.45,76772.08,0.0,0.0,0.0,0.0]
[1779067938601,55.45,76789.85,0.0,0.0,0.0,0.0]
[1779067943644,55.45,76780.52,0.0,0.0,0.0,0.0]
[1779067948675,55.45,76786.94,0.0,0.0,0.0,0.0]
[1779067953719,55.45,76780.54,0.0,0.0,0.0,0.0]
[1779067958746,55.45,76775.83,0.0,0.0,0.0,0.0]
[1779067963784,55.45,76784.15,0.0,0.0,0.0,0.0]
[1779067968855,55.45,76791.58,0.0,0.0,0.0,0.0]
[1779067973891,55.45,76799.87,0.0,0.0,0.0,0.0]
[1779067978930,55.45,76796.18,0.0,0.0,0.0,0.0]
[1779067983970,55.45,76774.59,0.0,0.0,0.0,0.0]
[1779067989002,55.45,76756.05,0.0,0.0,0.0,0.0]
[1779067994056,55.45,76754.58,0.0,0.0,0.0,0.0]
[1779067999073,55.45,76746.09,0.0,0.0,0.0,0.0]
[1779068004108,55.45,76760.84,0.0,0.0,0.0,0.0]
[1779068009142,55.45,76770.36,0.0,0.0,0.0,0.0]
[1779068014177,55.45,76761.78,0.0,0.0,0.0,0.0]
[1779068019215,55.45,76760.89,0.0,0.0,0.0,0.0]
[1779068024253,55.45,76769.1,0.0,0.0,0.0,0.0]
[1779068029288,55.45,76757.71,0.0,0.0,0.0,0.0]
[1779068034328,55.45,76760.15,0.0,0.0,0.0,0.0]
[1779068036606,55.45,76791.64,0.0,0.0,0.0,0.0]
[1779068042383,55.45,76798.34,0.0,0.0,0.0,0.0]
[1779068047415,55.45,76801.31,0.0,0.0,0.0,0.0]
[1779068052451,55.45,76791.29,0.0,0.0,0.0,0.0]
[1779068057485,55.45,76792.87,0.0,0.0,0.0,0.0]
[1779068062521,55.45,76790.46,0.0,0.0,0.0,0.0]
[1779068067556,55.45,76779.74,0.0,0.0,0.0,0.0]
[1779068072591,55.45,76781.78,0.0,0.0,0.0,0.0]
[1779068076886,55.45,76746.8,0.0,0.0,0.0,0.0]
[1779068082674,55.45,76741.4,0.0,0.0,0.0,0.0]
[1779068087702,55.45,76707.98,0.0,0.0,0.0,0.0]
[1779068092736,55.45,76688.8,0.0,0.0,0.0,0.0]
[1779068097771,55.45,76719.75,0.0,0.0,0.0,0.0]
[1779068102807,55.45,76700.23,0.0,0.0,0.0,0.0]
[1779068108849,55.45,76724.02,0.0,0.0,0.0,0.0]
[1779068112879,55.45,76760.46,0.0,0.0,0.0,0.0]
[1779068117914,55.45,76763.75,0.0,0.0,0.0,0.0]
[1779068122953,55.45,76741.2,0.0,0.0,0.0,0.0]
[1779068128007,55.45,76741.57,0.0,0.0,0.0,0.0]
[1779068130010,55.45,76774.77,0.0,0.0,0.0,0.0]
[1779068133031,55.45,76755.95,0.0,0.0,0.0,0.0]
[1779068138069,55.45,76748.91,0.0,0.0,0.0,0.0]
[1779068142095,55.45,76783.09,0.0,0.0,0.0,0.0]
[1779068147396,55.45,76806.81,0.0,0.0,0.0,0.0]
[1779068153175,55.45,76824.44,0.0,0.0,0.0,0.0]
[1779068156194,55.45,76855.98,0.0,0.0,0.0,0.0]
[1779068161228,55.45,76834.32,0.0,0.0,0.0,0.0]
[1779068166263,55.45,76827.53,0.0,0.0,0.0,0.0]
[1779068171298,55.45,76832.18,0.0,0.0,0.0,0.0]
[1779068176333,55.45,76837.03,0.0,0.0,0.0,0.0]
[1779068181367,55.45,76847.68,0.0,0.0,0.0,0.0]
[1779068186403,55.45,76845.88,0.0,0.0,0.0,0.0]
[1779068191437,55.45,76834.78,0.0,0.0,0.0,0.0]
[1779068196481,55.45,76810.36,0.0,0.0,0.0,0.0]
[1779068201509,55.45,76802.65,0.0,0.0,0.0,0.0]
[1779068206544,55.45,76799.29,0.0,0.0,0.0,0.0]
[1779068211580,55.45,76804.8,0.0,0.0,0.0,0.0]
[1779068216614,55.45,76809.56,0.0,0.0,0.0,0.0]
[1779068221649,55.45,76815.25,0.0,0.0,0.0,0.0]
[1779068226685,55.45,76839.69,0.0,0.0,0.0,0.0]
[1779068231721,55.45,76829.85,0.0,0.0,0.0,0.0]
[1779068236767,55.45,76802.5,0.0,0.0,0.0,0.0]
[1779068239780,55.45,76755.54,0.0,0.0,0.0,0.0]
[1779068244816,55.45,76742.57,0.0,0.0,0.0,0.0]
[1779068249851,55.45,76756.6,0.0,0.0,0.0,0.0]
[1779068254887,55.45,76770.07,0.0,0.0,0.0,0.0]
[1779068259923,55.45,76759.58,0.0,0.0,0.0,0.0]
[1779068264975,55.45,76752.18,0.0,0.0,0.0,0.0]
[1779068269996,55.45,76749.47,0.0,0.0,0.0,0.0]
[1779068275033,55.45,76740.07,0.0,0.0,0.0,0.0]
[1779068280069,55.45,76733.19,0.0,0.0,0.0,0.0]
[1779068285107,55.45,76724.82,0.0,0.0,0.0,0.0]
[1779068290142,55.45,76725.2,0.0,0.0,0.0,0.0]
[1779068295177,55.45,76725.31,0.0,0.0,0.0,0.0]
[1779068300219,55.45,76718.7,0.0,0.0,0.0,0.0]
[1779068305247,55.45,76728.79,0.0,0.0,0.0,0.0]
[1779068310282,55.45,76715.17,0.0,0.0,0.0,0.0]
[1779068315319,55.45,76707.17,0.0,0.0,0.0,0.0]
[1779068320354,55.45,76716.67,0.0,0.0,0.0,0.0]
[1779068325390,55.45,76718.3,0.0,0.0,0.0,0.0]
[1779068330424,55.45,76718.15,0.0,0.0,0.0,0.0]
[1779068335459,55.45,76719.11,0.0,0.0,0.0,0.0]
[1779068340494,55.45,76727.75,0.0,0.0,0.0,0.0]
[1779068345530,55.45,76726.82,0.0,0.0,0.0,0.0]
[1779068350565,55.45,76711.93,0.0,0.0,0.0,0.0]
[1779068355601,55.45,76711.2,0.0,0.0,0.0,0.0]
[1779068360636,55.45,76720.17,0.0,0.0,0.0,0.0]
[1779068365670,55.45,76711.95,0.0,0.0,0.0,0.0]
[1779068370705,55.45,76706.54,0.0,0.0,0.0,0.0]
[1779068375745,55.45,76767.82,0.0,0.0,0.0,0.0]
[1779068380780,55.45,76780.44,0.0,0.0,0.0,0.0]
[1779068385816,55.45,76771.13,0.0,0.0,0.0,0.0]
[1779068390861,55.45,76792.19,0.0,0.0,0.0,0.0]
[1779068395885,55.45,76793.01,0.0,0.0,0.0,0.0]
[1779068400923,55.45,76781.62,0.0,0.0,0.0,0.0]
[1779068405957,55.45,76776.26,0.0,0.0,0.0,0.0]
[1779068410995,55.45,76794.3,0.0,0.0,0.0,0.0]
[1779068416029,55.45,76794.47,0.0,0.0,0.0,0.0]
[1779068421065,55.45,76770.82,0.0,0.0,0.0,0.0]
[1779068426098,55.45,76765.75,0.0,0.0,0.0,0.0]
[1779068431136,55.45,76757.94,0.0,0.0,0.0,0.0]
[1779068436168,55.45,76748.23,0.0,0.0,0.0,0.0]
[1779068441207,55.45,76768.98,0.0,0.0,0.0,0.0]
[1779068446242,55.45,76762.82,0.0,0.0,0.0,0.0]
[1779068451283,55.45,76766.83,0.0,0.0,0.0,0.0]
[1779068456317,55.45,76758.62,0.0,0.0,0.0,0.0]
[1779068461351,55.45,76760.86,0.0,0.0,0.0,0.0]
[1779068466386,55.45,76762.4,0.0,0.0,0.0,0.0]
[1779068471421,55.45,76761.62,0.0,0.0,0.0,0.0]
[1779068476458,55.45,76756.06,0.0,0.0,0.0,0.0]
[1779068481509,55.45,76734.16,0.0,0.0,0.0,0.0]
[1779068486533,55.45,76722.97,0.0,0.0,0.0,0.0]
[1779068491566,55.45,76745.5,0.0,0.0,0.0,0.0]
[1779068496600,55.45,76746.58,0.0,0.0,0.0,0.0]
[1779068501634,55.45,76737.62,0.0,0.0,0.0,0.0]
[1779068506669,55.45,76736.55,0.0,0.0,0.0,0.0]
[1779068511704,55.45,76711.81,0.0,0.0,0.0,0.0]
[1779068516741,55.45,76712.23,0.0,0.0,0.0,0.0]
[1779068521776,55.45,76713.81,0.0,0.0,0.0,0.0]
[1779068526810,55.45,76718.32,0.0,0.0,0.0,0.0]
[1779068531844,55.45,76723.09,0.0,0.0,0.0,0.0]
[1779068536883,55.45,76717.48,0.0,0.0,0.0,0.0]
[1779068541920,55.45,76727.5,0.0,0.0,0.0,0.0]
[1779068546955,55.45,76727.72,0.0,0.0,0.0,0.0]
[1779068551991,55.45,76741.19,0.0,0.0,0.0,0.0]
[1779068557026,55.45,76760.07,0.0,0.0,0.0,0.0]
[1779068562061,55.45,76760.34,0.0,0.0,0.0,0.0]
[1779068567097,55.45,76748.75,0.0,0.0,0.0,0.0]
[1779068572132,55.45,76753.52,0.0,0.0,0.0,0.0]
[1779068577169,55.45,76752.21,0.0,0.0,0.0,0.0]
[1779068582205,55.45,76751.9,0.0,0.0,0.0,0.0]
[1779068587239,55.45,76743.4,0.0,0.0,0.0,0.0]
[1779068592274,55.45,76733.02,0.0,0.0,0.0,0.0]
[1779068597310,55.45,76731.02,0.0,0.0,0.0,0.0]
[1779068602347,55.45,76731.46,0.0,0.0,0.0,0.0]
[1779068607382,55.45,76732.44,0.0,0.0,0.0,0.0]
[1779068612416,55.45,76755.86,0.0,0.0,0.0,0.0]
[1779068617453,55.45,76762.3,0.0,0.0,0.0,0.0]
[1779068622486,55.45,76758.23,0.0,0.0,0.0,0.0]
[1779068627524,55.45,76754.58,0.0,0.0,0.0,0.0]
[1779068632558,55.45,76749.39,0.0,0.0,0.0,0.0]
[1779068637591,55.45,76749.5,0.0,0.0,0.0,0.0]
[1779068642627,55.45,76739.3,0.0,0.0,0.0,0.0]
[1779068647661,55.45,76736.68,0.0,0.0,0.0,0.0]
[1779068652699,55.45,76750.43,0.0,0.0,0.0,0.0]
[1779068657734,55.45,76758.49,0.0,0.0,0.0,0.0]
[1779068662768,55.45,76758.89,0.0,0.0,0.0,0.0]
[1779068667804,55.45,76764.57,0.0,0.0,0.0,0.0]
[1779068672839,55.45,76761.8,0.0,0.0,0.0,0.0]
[1779068677875,55.45,76770.2,0.0,0.0,0.0,0.0]
[1779068682910,55.45,76774.03,0.0,0.0,0.0,0.0]
[1779068687946,55.45,76771.6,0.0,0.0,0.0,0.0]
[1779068692980,55.45,76775.51,0.0,0.0,0.0,0.0]
[1779068698015,55.45,76774.45,0.0,0.0,0.0,0.0]
[1779068703053,55.45,76770.77,0.0,0.0,0.0,0.0]
[1779068708087,55.45,76771.53,0.0,0.0,0.0,0.0]
[1779068713122,55.45,76769.52,0.0,0.0,0.0,0.0]
[1779068718178,55.45,76746.61,0.0,0.0,0.0,0.0]
[1779068723213,55.45,76748.2,0.0,0.0,0.0,0.0]
[1779068728248,55.45,76745.09,0.0,0.0,0.0,0.0]
[1779068733282,55.45,76745.52,0.0,0.0,0.0,0.0]
[1779068738318,55.45,76732.86,0.0,0.0,0.0,0.0]
[1779068743354,55.45,76730.08,0.0,0.0,0.0,0.0]
[1779068748393,55.45,76715.36,0.0,0.0,0.0,0.0]
[1779068753427,55.45,76702.35,0.0,0.0,0.0,0.0]
[1779068758471,55.45,76698.76,0.0,0.0,0.0,0.0]
[1779068763510,55.45,76692.27,0.0,0.0,0.0,0.0]
[1779068768546,55.45,76720.68,0.0,0.0,0.0,0.0]
[1779068773582,55.45,76735.35,0.0,0.0,0.0,0.0]
[1779068778617,55.45,76741.13,0.0,0.0,0.0,0.0]
[1779068783650,55.45,76754.7,0.0,0.0,0.0,0.0]
[1779068788684,55.45,76763.63,0.0,0.0,0.0,0.0]
[1779068793720,55.45,76774.2,0.0,0.0,0.0,0.0]
[1779068798755,55.45,76792.08,0.0,0.0,0.0,0.0]
[1779068803791,55.45,76798.6,0.0,0.0,0.0,0.0]
[1779068808830,55.45,76809.33,0.0,0.0,0.0,0.0]
[1779068813863,55.45,76802.02,0.0,0.0,0.0,0.0]
[1779068818898,55.45,76793.22,0.0,0.0,0.0,0.0]
[1779068823934,55.45,76784.3,0.0,0.0,0.0,0.0]
[1779068828968,55.45,76799.18,0.0,0.0,0.0,0.0]
[1779068834004,55.45,76795.8,0.0,0.0,0.0,0.0]
[1779068838032,55.45,76829.28,0.0,0.0,0.0,0.0]
[1779068843066,55.45,76851.31,0.0,0.0,0.0,0.0]
[1779068848102,55.45,76850.2,0.0,0.0,0.0,0.0]
[1779068853136,55.45,76836.66,0.0,0.0,0.0,0.0]
[1779068858172,55.45,76834.19,0.0,0.0,0.0,0.0]
[1779068863206,55.45,76837.64,0.0,0.0,0.0,0.0]
[1779068868244,55.45,76834.64,0.0,0.0,0.0,0.0]
[1779068873276,55.45,76840.63,0.0,0.0,0.0,0.0]
[1779068878311,55.45,76835.67,0.0,0.0,0.0,0.0]
[1779068883346,55.45,76851.4,0.0,0.0,0.0,0.0]
[1779068888381,55.45,76856.06,0.0,0.0,0.0,0.0]
[1779068893417,55.45,76865.19,0.0,0.0,0.0,0.0]
[1779068898451,55.45,76859.01,0.0,0.0,0.0,0.0]
[1779068903485,55.45,76864.92,0.0,0.0,0.0,0.0]
[1779068908522,55.45,76871.57,0.0,0.0,0.0,0.0]
[1779068913559,55.45,76860.38,0.0,0.0,0.0,0.0]
[1779068918594,55.45,76865.46,0.0,0.0,0.0,0.0]
[1779068923628,55.45,76846.23,0.0,0.0,0.0,0.0]
[1779068928666,55.45,76849.46,0.0,0.0,0.0,0.0]
[1779068933707,55.45,76836.37,0.0,0.0,0.0,0.0]
[1779068938740,55.45,76856.89,0.0,0.0,0.0,0.0]
[1779068943774,55.45,76862.84,0.0,0.0,0.0,0.0]
[1779068948809,55.45,76865.29,0.0,0.0,0.0,0.0]
[1779068953844,55.45,76870.19,0.0,0.0,0.0,0.0]
[1779068958879,55.45,76887.29,0.0,0.0,0.0,0.0]
[1779068963914,55.45,76863.81,0.0,0.0,0.0,0.0]
[1779068968949,55.45,76851.67,0.0,0.0,0.0,0.0]
[1779068973985,55.45,76838.54,0.0,0.0,0.0,0.0]
[1779068979019,55.45,76830.73,0.0,0.0,0.0,0.0]
[1779068984055,55.45,76801.26,0.0,0.0,0.0,0.0]
[1779068989089,55.45,76809.63,0.0,0.0,0.0,0.0]
[1779068994125,55.45,76810.97,0.0,0.0,0.0,0.0]
[1779068999159,55.45,76813.13,0.0,0.0,0.0,0.0]
[1779069004195,55.45,76819.19,0.0,0.0,0.0,0.0]
[1779069009231,55.45,76807.96,0.0,0.0,0.0,0.0]
[1779069014267,55.45,76801.59,0.0,0.0,0.0,0.0]
[1779069019301,55.45,76794.43,0.0,0.0,0.0,0.0]
[1779069024336,55.45,76797.3,0.0,0.0,0.0,0.0]
[1779069029372,55.45,76810.27,0.0,0.0,0.0,0.0]
[1779069034410,55.45,76823.92,0.0,0.0,0.0,0.0]
[1779069039447,55.45,76851.43,0.0,0.0,0.0,0.0]
[1779069044480,55.45,76862.63,0.0,0.0,0.0,0.0]
[1779069049519,55.45,76873.92,0.0,0.0,0.0,0.0]
[1779069054551,55.45,76862.09,0.0,0.0,0.0,0.0]
[1779069059586,55.45,76866.13,0.0,0.0,0.0,0.0]
[1779069064622,55.45,76871.11,0.0,0.0,0.0,0.0]
[1779069069656,55.45,76870.84,0.0,0.0,0.0,0.0]
[1779069074691,55.45,76866.87,0.0,0.0,0.0,0.0]
[1779069079732,55.45,76853.42,0.0,0.0,0.0,0.0]
[1779069084766,55.45,76870.78,0.0,0.0,0.0,0.0]
[1779069089802,55.45,76878.69,0.0,0.0,0.0,0.0]
[1779069094837,55.45,76889.29,0.0,0.0,0.0,0.0]
[1779069099872,55.45,76887.17,0.0,0.0,0.0,0.0]
[1779069104907,55.45,76868.63,0.0,0.0,0.0,0.0]
[1779069109942,55.45,76872.33,0.0,0.0,0.0,0.0]
[1779069114977,55.45,76864.09,0.0,0.0,0.0,0.0]
[1779069120023,55.45,76864.08,0.0,0.0,0.0,0.0]
[1779069125051,55.45,76864.74,0.0,0.0,0.0,0.0]
[1779069130095,55.45,76864.82,0.0,0.0,0.0,0.0]
[1779069135124,55.45,76855.01,0.0,0.0,0.0,0.0]
[1779069140184,55.45,76856.22,0.0,0.0,0.0,0.0]
[1779069145193,55.45,76853.25,0.0,0.0,0.0,0.0]
[1779069150228,55.45,76847.3,0.0,0.0,0.0,0.0]
[1779069155263,55.45,76858.91,0.0,0.0,0.0,0.0]
[1779069160298,55.45,76895.67,0.0,0.0,0.0,0.0]
[1779069165334,55.45,76886.99,0.0,0.0,0.0,0.0]
[1779069170368,55.45,76886.95,0.0,0.0,0.0,0.0]
[1779069175403,55.45,76886.8,0.0,0.0,0.0,0.0]
[1779069180439,55.45,76905.77,0.0,0.0,0.0,0.0]
[1779069185476,55.45,76902.87,0.0,0.0,0.0,0.0]
[1779069190509,55.45,76899.28,0.0,0.0,0.0,0.0]
[1779069195544,55.45,76895.66,0.0,0.0,0.0,0.0]
[1779069200584,55.45,76902.17,0.0,0.0,0.0,0.0]
[1779069205614,55.45,76881.35,0.0,0.0,0.0,0.0]
[1779069210649,55.45,76881.27,0.0,0.0,0.0,0.0]
[1779069215686,55.45,76883.41,0.0,0.0,0.0,0.0]
[1779069220720,55.45,76900.98,0.0,0.0,0.0,0.0]
[1779069225756,55.45,76903.36,0.0,0.0,0.0,0.0]
[1779069230790,55.45,76904.81,0.0,0.0,0.0,0.0]
[1779069235825,55.45,76904.09,0.0,0.0,0.0,0.0]
[1779069240860,55.45,76902.13,0.0,0.0,0.0,0.0]
[1779069245895,55.45,76902.48,0.0,0.0,0.0,0.0]
[1779069250930,55.45,76903.27,0.0,0.0,0.0,0.0]
[1779069255965,55.45,76914.55,0.0,0.0,0.0,0.0]
[1779069261002,55.45,76898.74,0.0,0.0,0.0,0.0]
[1779069266037,55.45,76905.01,0.0,0.0,0.0,0.0]
[1779069271072,55.45,76906.85,0.0,0.0,0.0,0.0]
[1779069276109,55.45,76908.88,0.0,0.0,0.0,0.0]
[1779069281145,55.45,76910.62,0.0,0.0,0.0,0.0]
[1779069286179,55.45,76913.32,0.0,0.0,0.0,0.0]
[1779069292221,55.45,76914.0,0.0,0.0,0.0,0.0]
[1779069297257,55.45,76915.55,0.0,0.0,0.0,0.0]
[1779069302291,55.45,76912.39,0.0,0.0,0.0,0.0]
[1779069307326,55.45,76919.83,0.0,0.0,0.0,0.0]
[1779069312361,55.45,76916.61,0.0,0.0,0.0,0.0]
[1779069317398,55.45,76916.83,0.0,0.0,0.0,0.0]
[1779069322431,55.45,76904.72,0.0,0.0,0.0,0.0]
[1779069327467,55.45,76904.18,0.0,0.0,0.0,0.0]
[1779069332501,55.45,76908.22,0.0,0.0,0.0,0.0]
[1779069337537,55.45,76916.31,0.0,0.0,0.0,0.0]
[1779069342571,55.45,76919.74,0.0,0.0,0.0,0.0]
[1779069347606,55.45,76947.57,0.0,0.0,0.0,0.0]
[1779069352641,55.45,76975.63,0.0,0.0,0.0,0.0]
[1779069357678,55.45,76981.05,0.0,0.0,0.0,0.0]
[1779069362712,55.45,76974.09,0.0,0.0,0.0,0.0]
[1779069367746,55.45,76977.5,0.0,0.0,0.0,0.0]
[1779069372786,55.45,77005.31,0.0,0.0,0.0,0.0]
[1779069376228,55.45,77043.98,0.0,0.0,0.0,0.0]
[1779069381855,55.45,77043.61,0.0,0.0,0.0,0.0]
[1779069386891,55.45,77058.88,0.0,0.0,0.0,0.0]
[1779069391926,55.45,77072.76,0.0,0.0,0.0,0.0]
[1779069396961,55.45,77071.45,0.0,0.0,0.0,0.0]
[1779069401996,55.45,77060.32,0.0,0.0,0.0,0.0]
[1779069407033,55.45,77078.06,0.0,0.0,0.0,0.0]
[1779069412068,55.45,77079.06,0.0,0.0,0.0,0.0]
[1779069417102,55.45,77085.21,0.0,0.0,0.0,0.0]
[1779069422139,55.45,77078.07,0.0,0.0,0.0,0.0]
[1779069427175,55.45,77070.84,0.0,0.0,0.0,0.0]
[1779069432207,55.45,77080.73,0.0,0.0,0.0,0.0]
[1779069437252,55.45,77089.56,0.0,0.0,0.0,0.0]
[1779069442279,55.45,77094.0,0.0,0.0,0.0,0.0]
[1779069447315,55.45,77093.6,0.0,0.0,0.0,0.0]
[1779069452350,55.45,77090.44,0.0,0.0,0.0,0.0]
[1779069457384,55.45,77090.78,0.0,0.0,0.0,0.0]
[1779069462422,55.45,77090.23,0.0,0.0,0.0,0.0]
[1779069467453,55.45,77069.92,0.0,0.0,0.0,0.0]
[1779069472492,55.45,77072.73,0.0,0.0,0.0,0.0]
[1779069477525,55.45,77066.61,0.0,0.0,0.0,0.0]
[1779069482561,55.45,77065.6,0.0,0.0,0.0,0.0]
[1779069487600,55.45,77059.71,0.0,0.0,0.0,0.0]
[1779069492634,55.45,77053.97,0.0,0.0,0.0,0.0]
[1779069497669,55.45,77051.87,0.0,0.0,0.0,0.0]
[1779069502706,55.45,77053.8,0.0,0.0,0.0,0.0]
[1779069507745,55.45,77055.1,0.0,0.0,0.0,0.0]
[1779069512777,55.45,77052.56,0.0,0.0,0.0,0.0]
[1779069517811,55.45,77056.37,0.0,0.0,0.0,0.0]
[1779069522847,55.45,77058.22,0.0,0.0,0.0,0.0]
[1779069527882,55.45,77057.37,0.0,0.0,0.0,0.0]
[1779069532917,55.45,77056.39,0.0,0.0,0.0,0.0]
[1779069537952,55.45,77056.72,0.0,0.0,0.0,0.0]
[1779069542987,55.45,77051.05,0.0,0.0,0.0,0.0]
[1779069548023,55.45,77054.82,0.0,0.0,0.0,0.0]
[1779069553058,55.45,77060.66,0.0,0.0,0.0,0.0]
[1779069558093,55.45,77059.03,0.0,0.0,0.0,0.0]
[1779069565143,55.45,77058.61,0.0,0.0,0.0,0.0]
[1779069570178,55.45,77052.71,0.0,0.0,0.0,0.0]
[1779069576221,55.45,77048.62,0.0,0.0,0.0,0.0]
[1779069581256,55.45,77045.16,0.0,0.0,0.0,0.0]
[1779069586295,55.45,77040.11,0.0,0.0,0.0,0.0]
[1779069592337,55.45,77040.43,0.0,0.0,0.0,0.0]
[1779069597372,55.45,77045.06,0.0,0.0,0.0,0.0]
[1779069602409,55.45,77052.44,0.0,0.0,0.0,0.0]
[1779069607446,55.45,77043.65,0.0,0.0,0.0,0.0]
[1779069612479,55.45,77036.09,0.0,0.0,0.0,0.0]
[1779069617519,55.45,77035.34,0.0,0.0,0.0,0.0]
[1779069622554,55.45,77037.55,0.0,0.0,0.0,0.0]
[1779069627589,55.45,77037.84,0.0,0.0,0.0,0.0]
[1779069632624,55.45,77031.8,0.0,0.0,0.0,0.0]
[1779069637663,55.45,77027.92,0.0,0.0,0.0,0.0]
[1779069642696,55.45,77036.37,0.0,0.0,0.0,0.0]
[1779069647729,55.45,77033.62,0.0,0.0,0.0,0.0]
[1779069652768,55.45,77018.47,0.0,0.0,0.0,0.0]
[1779069657802,55.45,77007.74,0.0,0.0,0.0,0.0]
[1779069662838,55.45,77004.87,0.0,0.0,0.0,0.0]
[1779069668285,55.45,76995.61,0.0,0.0,0.0,0.0]
[1779069673918,55.45,76992.51,0.0,0.0,0.0,0.0]
[1779069678952,55.45,77013.94,0.0,0.0,0.0,0.0]
[1779069683989,55.45,77014.67,0.0,0.0,0.0,0.0]
[1779069689024,55.45,77011.28,0.0,0.0,0.0,0.0]
[1779069694059,55.45,77003.98,0.0,0.0,0.0,0.0]
[1779069699097,55.45,77002.8,0.0,0.0,0.0,0.0]
[1779069704132,55.45,77009.24,0.0,0.0,0.0,0.0]
[1779069709172,55.45,77015.66,0.0,0.0,0.0,0.0]
[1779069714203,55.45,77018.02,0.0,0.0,0.0,0.0]
[1779069719240,55.45,77018.42,0.0,0.0,0.0,0.0]
[1779069724274,55.45,77024.62,0.0,0.0,0.0,0.0]
[1779069729309,55.45,77032.85,0.0,0.0,0.0,0.0]
[1779069734343,55.45,77022.0,0.0,0.0,0.0,0.0]
[1779069739379,55.45,77030.88,0.0,0.0,0.0,0.0]
[1779069744414,55.45,77018.15,0.0,0.0,0.0,0.0]
[1779069749457,55.45,77018.46,0.0,0.0,0.0,0.0]
[1779069754484,55.45,77023.63,0.0,0.0,0.0,0.0]
[1779069759519,55.45,77027.62,0.0,0.0,0.0,0.0]
[1779069764554,55.45,77042.18,0.0,0.0,0.0,0.0]
[1779069769589,55.45,77052.89,0.0,0.0,0.0,0.0]
[1779069774624,55.45,77059.29,0.0,0.0,0.0,0.0]
[1779069779661,55.45,77060.0,0.0,0.0,0.0,0.0]
[1779069784695,55.45,77064.2,0.0,0.0,0.0,0.0]
[1779069789732,55.45,77064.99,0.0,0.0,0.0,0.0]
[1779069794769,55.45,77067.03,0.0,0.0,0.0,0.0]
[1779069799804,55.45,77066.64,0.0,0.0,0.0,0.0]
[1779069804847,55.45,77087.26,0.0,0.0,0.0,0.0]
[1779069809890,55.45,77100.43,0.0,0.0,0.0,0.0]
[1779069814929,55.45,77101.31,0.0,0.0,0.0,0.0]
[1779069819963,55.45,77108.5,0.0,0.0,0.0,0.0]
[1779069824998,55.45,77109.77,0.0,0.0,0.0,0.0]
[1779069830036,55.45,77110.71,0.0,0.0,0.0,0.0]
[1779069835072,55.45,77109.84,0.0,0.0,0.0,0.0]
[1779069840109,55.45,77110.27,0.0,0.0,0.0,0.0]
[1779069845138,55.45,77115.19,0.0,0.0,0.0,0.0]
[1779069850176,55.45,77108.77,0.0,0.0,0.0,0.0]
[1779069855209,55.45,77107.13,0.0,0.0,0.0,0.0]
[1779069860243,55.45,77107.69,0.0,0.0,0.0,0.0]
[1779069865280,55.45,77110.8,0.0,0.0,0.0,0.0]
[1779069870314,55.45,77109.68,0.0,0.0,0.0,0.0]
[1779069875349,55.45,77108.37,0.0,0.0,0.0,0.0]
[1779069880383,55.45,77109.21,0.0,0.0,0.0,0.0]
[1779069885418,55.45,77091.56,0.0,0.0,0.0,0.0]
[1779069890453,55.45,77084.05,0.0,0.0,0.0,0.0]
[1779069895489,55.45,77086.79,0.0,0.0,0.0,0.0]
[1779069900527,55.45,77091.16,0.0,0.0,0.0,0.0]
[1779069905562,55.45,77091.35,0.0,0.0,0.0,0.0]
[1779069910597,55.45,77085.59,0.0,0.0,0.0,0.0]
[1779069915631,55.45,77086.94,0.0,0.0,0.0,0.0]
[1779069920666,55.45,77085.21,0.0,0.0,0.0,0.0]
[1779069925701,55.45,77074.35,0.0,0.0,0.0,0.0]
[1779069930736,55.45,77072.02,0.0,0.0,0.0,0.0]
[1779069935776,55.45,77071.7,0.0,0.0,0.0,0.0]
[1779069940811,55.45,77071.74,0.0,0.0,0.0,0.0]
[1779069945846,55.45,77071.95,0.0,0.0,0.0,0.0]
[1779069950882,55.45,77052.91,0.0,0.0,0.0,0.0]
[1779069955918,55.45,77050.26,0.0,0.0,0.0,0.0]
[1779069960956,55.45,77049.02,0.0,0.0,0.0,0.0]
[1779069965988,55.45,77054.99,0.0,0.0,0.0,0.0]
[1779069971023,55.45,77083.3,0.0,0.0,0.0,0.0]
[1779069976058,55.45,77083.08,0.0,0.0,0.0,0.0]
[1779069981093,55.45,77088.95,0.0,0.0,0.0,0.0]
[1779069986128,55.45,77088.16,0.0,0.0,0.0,0.0]
[1779069991164,55.45,77084.05,0.0,0.0,0.0,0.0]
[1779069996208,55.45,77072.73,0.0,0.0,0.0,0.0]
[1779070001243,55.45,77067.75,0.0,0.0,0.0,0.0]
[1779070008292,55.45,77067.07,0.0,0.0,0.0,0.0]
[1779070013327,55.45,77068.02,0.0,0.0,0.0,0.0]
[1779070018362,55.45,77069.11,0.0,0.0,0.0,0.0]
[1779070023402,55.45,77070.84,0.0,0.0,0.0,0.0]
[1779070028434,55.45,77066.41,0.0,0.0,0.0,0.0]
[1779070033470,55.45,77081.49,0.0,0.0,0.0,0.0]
[1779070038505,55.45,77087.1,0.0,0.0,0.0,0.0]
[1779070043540,55.45,77078.27,0.0,0.0,0.0,0.0]
[1779070048575,55.45,77065.46,0.0,0.0,0.0,0.0]
[1779070053615,55.45,77084.15,0.0,0.0,0.0,0.0]
[1779070058646,55.45,77075.9,0.0,0.0,0.0,0.0]
[1779070063681,55.45,77075.61,0.0,0.0,0.0,0.0]
[1779070068716,55.45,77077.39,0.0,0.0,0.0,0.0]
[1779070073752,55.45,77076.64,0.0,0.0,0.0,0.0]
[1779070078786,55.45,77074.25,0.0,0.0,0.0,0.0]
[1779070083821,55.45,77074.37,0.0,0.0,0.0,0.0]
[1779070088866,55.45,77074.68,0.0,0.0,0.0,0.0]
[1779070091272,55.45,77108.88,0.0,0.0,0.0,0.0]
[1779070096919,55.45,77137.62,0.0,0.0,0.0,0.0]
[1779070101954,55.45,77138.66,0.0,0.0,0.0,0.0]
[1779070106987,55.45,77147.83,0.0,0.0,0.0,0.0]
[1779070112024,55.45,77147.61,0.0,0.0,0.0,0.0]
[1779070117069,55.45,77147.45,0.0,0.0,0.0,0.0]
[1779070122104,55.45,77132.01,0.0,0.0,0.0,0.0]
[1779070127139,55.45,77122.69,0.0,0.0,0.0,0.0]
[1779070132173,55.45,77125.07,0.0,0.0,0.0,0.0]
[1779070137208,55.45,77131.81,0.0,0.0,0.0,0.0]
[1779070142244,55.45,77138.22,0.0,0.0,0.0,0.0]
[1779070147278,55.45,77152.0,0.0,0.0,0.0,0.0]
[1779070152314,55.45,77132.86,0.0,0.0,0.0,0.0]
[1779070157348,55.45,77125.48,0.0,0.0,0.0,0.0]
[1779070162383,55.45,77126.05,0.0,0.0,0.0,0.0]
[1779070167418,55.45,77117.84,0.0,0.0,0.0,0.0]
[1779070172453,55.45,77108.28,0.0,0.0,0.0,0.0]
[1779070177488,55.45,77108.17,0.0,0.0,0.0,0.0]
[1779070182523,55.45,77106.45,0.0,0.0,0.0,0.0]
[1779070187559,55.45,77107.48,0.0,0.0,0.0,0.0]
[1779070192595,55.45,77107.06,0.0,0.0,0.0,0.0]
[1779070197631,55.45,77110.0,0.0,0.0,0.0,0.0]
[1779070202665,55.45,77111.7,0.0,0.0,0.0,0.0]
[1779070207699,55.45,77108.75,0.0,0.0,0.0,0.0]
[1779070212734,55.45,77102.67,0.0,0.0,0.0,0.0]
[1779070217771,55.45,77101.47,0.0,0.0,0.0,0.0]
[1779070222804,55.45,77104.47,0.0,0.0,0.0,0.0]
[1779070227839,55.45,77105.36,0.0,0.0,0.0,0.0]
[1779070232275,55.45,77088.64,0.0,0.0,0.0,0.0]
[1779070237960,55.45,77086.19,0.0,0.0,0.0,0.0]
[1779070243965,55.45,77074.38,0.0,0.0,0.0,0.0]
[1779070249011,55.45,77073.51,0.0,0.0,0.0,0.0]
[1779070254037,55.45,77084.6,0.0,0.0,0.0,0.0]
[1779070259072,55.45,77072.11,0.0,0.0,0.0,0.0]
[1779070264107,55.45,77071.64,0.0,0.0,0.0,0.0]
[1779070269143,55.45,77074.49,0.0,0.0,0.0,0.0]
[1779070274177,55.45,77086.18,0.0,0.0,0.0,0.0]
[1779070279212,55.45,77093.65,0.0,0.0,0.0,0.0]
[1779070284247,55.45,77093.13,0.0,0.0,0.0,0.0]
[1779070289286,55.45,77081.82,0.0,0.0,0.0,0.0]
[1779070294317,55.45,77071.77,0.0,0.0,0.0,0.0]
[1779070299356,55.45,77047.16,0.0,0.0,0.0,0.0]
[1779070304389,55.45,77057.05,0.0,0.0,0.0,0.0]
[1779070309424,55.45,77078.44,0.0,0.0,0.0,0.0]
[1779070314459,55.45,77082.01,0.0,0.0,0.0,0.0]
[1779070319498,55.45,77080.96,0.0,0.0,0.0,0.0]
[1779070324533,55.45,77078.43,0.0,0.0,0.0,0.0]
[1779070329570,55.45,77077.52,0.0,0.0,0.0,0.0]
[1779070334604,55.45,77084.66,0.0,0.0,0.0,0.0]
[1779070339647,55.45,77100.49,0.0,0.0,0.0,0.0]
[1779070344682,55.45,77120.78,0.0,0.0,0.0,0.0]
[1779070349716,55.45,77105.36,0.0,0.0,0.0,0.0]
[1779070354761,55.45,77124.9,0.0,0.0,0.0,0.0]
[1779070359787,55.45,77149.67,0.0,0.0,0.0,0.0]
[1779070364824,55.45,77146.17,0.0,0.0,0.0,0.0]
[1779070369861,55.45,77141.05,0.0,0.0,0.0,0.0]
[1779070374895,55.45,77143.65,0.0,0.0,0.0,0.0]
[1779070379931,55.45,77144.14,0.0,0.0,0.0,0.0]
[1779070384966,55.45,77150.99,0.0,0.0,0.0,0.0]
[1779070390002,55.45,77139.14,0.0,0.0,0.0,0.0]
[1779070395039,55.45,77137.89,0.0,0.0,0.0,0.0]
[1779070400075,55.45,77132.51,0.0,0.0,0.0,0.0]
[1779070405110,55.45,77128.77,0.0,0.0,0.0,0.0]
[1779070410144,55.45,77130.29,0.0,0.0,0.0,0.0]
[1779070415179,55.45,77125.3,0.0,0.0,0.0,0.0]
[1779070420214,55.45,77125.73,0.0,0.0,0.0,0.0]
[1779070425249,55.45,77120.97,0.0,0.0,0.0,0.0]
[1779070430284,55.45,77114.3,0.0,0.0,0.0,0.0]
[1779070435320,55.45,77114.77,0.0,0.0,0.0,0.0]
[1779070440356,55.45,77115.49,0.0,0.0,0.0,0.0]
[1779070445391,55.45,77123.42,0.0,0.0,0.0,0.0]
[1779070450426,55.45,77124.43,0.0,0.0,0.0,0.0]
[1779070455461,55.45,77126.65,0.0,0.0,0.0,0.0]
[1779070460499,55.45,77126.62,0.0,0.0,0.0,0.0]
[1779070465533,55.45,77139.39,0.0,0.0,0.0,0.0]
[1779070470567,55.45,77136.3,0.0,0.0,0.0,0.0]
[1779070475609,55.45,77137.15,0.0,0.0,0.0,0.0]
[1779070480644,55.45,77124.06,0.0,0.0,0.0,0.0]
[1779070485679,55.45,77114.45,0.0,0.0,0.0,0.0]
[1779070490716,55.45,77100.8,0.0,0.0,0.0,0.0]
[1779070495752,55.45,77111.45,0.0,0.0,0.0,0.0]
[1779070500787,55.45,77103.68,0.0,0.0,0.0,0.0]
[1779070505828,55.45,77102.53,0.0,0.0,0.0,0.0]
[1779070510863,55.45,77106.33,0.0,0.0,0.0,0.0]
[1779070515900,55.45,77107.27,0.0,0.0,0.0,0.0]
[1779070520933,55.45,77108.49,0.0,0.0,0.0,0.0]
[1779070525968,55.45,77099.07,0.0,0.0,0.0,0.0]
[1779070531003,55.45,77099.06,0.0,0.0,0.0,0.0]
[1779070536040,55.45,77095.44,0.0,0.0,0.0,0.0]
[1779070541075,55.45,77092.87,0.0,0.0,0.0,0.0]
[1779070546122,55.45,77093.18,0.0,0.0,0.0,0.0]
[1779070551145,55.45,77093.57,0.0,0.0,0.0,0.0]
[1779070557187,55.45,77094.38,0.0,0.0,0.0,0.0]
[1779070562222,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070567257,55.45,77095.41,0.0,0.0,0.0,0.0]
[1779070572292,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070577327,55.45,77087.82,0.0,0.0,0.0,0.0]
[1779070582362,55.45,77087.6,0.0,0.0,0.0,0.0]
[1779070587396,55.45,77087.53,0.0,0.0,0.0,0.0]
[1779070591440,55.45,77064.16,0.0,0.0,0.0,0.0]
[1779070596471,55.45,77055.6,0.0,0.0,0.0,0.0]
[1779070601509,55.45,77054.33,0.0,0.0,0.0,0.0]
[1779070606544,55.45,77052.77,0.0,0.0,0.0,0.0]
[1779070611585,55.45,77061.58,0.0,0.0,0.0,0.0]
[1779070616621,55.45,77058.49,0.0,0.0,0.0,0.0]
[1779070621656,55.45,77056.62,0.0,0.0,0.0,0.0]
[1779070626692,55.45,77055.26,0.0,0.0,0.0,0.0]
[1779070631728,55.45,77032.73,0.0,0.0,0.0,0.0]
[1779070636763,55.45,77022.22,0.0,0.0,0.0,0.0]
[1779070641797,55.45,77019.53,0.0,0.0,0.0,0.0]
[1779070646831,55.45,77023.52,0.0,0.0,0.0,0.0]
[1779070651866,55.45,77016.45,0.0,0.0,0.0,0.0]
[1779070656903,55.45,77013.99,0.0,0.0,0.0,0.0]
[1779070661937,55.45,77020.29,0.0,0.0,0.0,0.0]
[1779070666972,55.45,77019.3,0.0,0.0,0.0,0.0]
[1779070672013,55.45,77009.4,0.0,0.0,0.0,0.0]
[1779070677044,55.45,77010.69,0.0,0.0,0.0,0.0]
[1779070682079,55.45,77004.44,0.0,0.0,0.0,0.0]
[1779070687114,55.45,76994.43,0.0,0.0,0.0,0.0]
[1779070692149,55.45,76986.39,0.0,0.0,0.0,0.0]
[1779070697184,55.45,76981.03,0.0,0.0,0.0,0.0]
[1779070702226,55.45,76982.27,0.0,0.0,0.0,0.0]
[1779070707260,55.45,76985.62,0.0,0.0,0.0,0.0]
[1779070712297,55.45,77002.65,0.0,0.0,0.0,0.0]
[1779070717336,55.45,76996.45,0.0,0.0,0.0,0.0]
[1779070722365,55.45,76998.69,0.0,0.0,0.0,0.0]
[1779070729416,55.45,76998.65,0.0,0.0,0.0,0.0]
[1779070734449,55.45,76993.24,0.0,0.0,0.0,0.0]
[1779070739484,55.45,76994.13,0.0,0.0,0.0,0.0]
[1779070744519,55.45,76997.07,0.0,0.0,0.0,0.0]
[1779070749554,55.45,77002.08,0.0,0.0,0.0,0.0]
[1779070754590,55.45,77005.69,0.0,0.0,0.0,0.0]
[1779070759625,55.45,77028.85,0.0,0.0,0.0,0.0]
[1779070764660,55.45,77027.91,0.0,0.0,0.0,0.0]
[1779070769696,55.45,77022.82,0.0,0.0,0.0,0.0]
[1779070774731,55.45,77019.38,0.0,0.0,0.0,0.0]
[1779070779767,55.45,77022.13,0.0,0.0,0.0,0.0]
[1779070784801,55.45,77026.93,0.0,0.0,0.0,0.0]
[1779070789843,55.45,77025.12,0.0,0.0,0.0,0.0]
[1779070794872,55.45,77019.29,0.0,0.0,0.0,0.0]
[1779070799907,55.45,77005.28,0.0,0.0,0.0,0.0]
[1779070804943,55.45,77010.99,0.0,0.0,0.0,0.0]
[1779070809977,55.45,77012.11,0.0,0.0,0.0,0.0]
[1779070815040,55.45,77010.68,0.0,0.0,0.0,0.0]
[1779070820047,55.45,77001.06,0.0,0.0,0.0,0.0]
[1779070825082,55.45,77001.23,0.0,0.0,0.0,0.0]
[1779070830117,55.45,76992.98,0.0,0.0,0.0,0.0]
[1779070836636,55.45,76985.09,0.0,0.0,0.0,0.0]
[1779070842205,55.45,76958.02,0.0,0.0,0.0,0.0]
[1779070847241,55.45,76960.51,0.0,0.0,0.0,0.0]
[1779070852281,55.45,76960.17,0.0,0.0,0.0,0.0]
[1779070857312,55.45,76956.78,0.0,0.0,0.0,0.0]
[1779070862348,55.45,76956.64,0.0,0.0,0.0,0.0]
[1779070867383,55.45,76956.82,0.0,0.0,0.0,0.0]
[1779070872418,55.45,76961.6,0.0,0.0,0.0,0.0]
[1779070877454,55.45,76964.47,0.0,0.0,0.0,0.0]
[1779070882489,55.45,76966.51,0.0,0.0,0.0,0.0]
[1779070887523,55.45,76946.66,0.0,0.0,0.0,0.0]
[1779070892559,55.45,76944.76,0.0,0.0,0.0,0.0]
[1779070897594,55.45,76937.99,0.0,0.0,0.0,0.0]
[1779070902628,55.45,76935.87,0.0,0.0,0.0,0.0]
[1779070907665,55.45,76935.3,0.0,0.0,0.0,0.0]
[1779070912699,55.45,76927.13,0.0,0.0,0.0,0.0]
[1779070917733,55.45,76925.07,0.0,0.0,0.0,0.0]
[1779070922768,55.45,76904.32,0.0,0.0,0.0,0.0]
[1779070927803,55.45,76898.84,0.0,0.0,0.0,0.0]
[1779070932841,55.45,76905.78,0.0,0.0,0.0,0.0]
[1779070937875,55.45,76912.99,0.0,0.0,0.0,0.0]
[1779070942911,55.45,76916.79,0.0,0.0,0.0,0.0]
[1779070947946,55.45,76920.55,0.0,0.0,0.0,0.0]
[1779070952982,55.45,76934.46,0.0,0.0,0.0,0.0]
[1779070958016,55.45,76933.81,0.0,0.0,0.0,0.0]
[1779070963051,55.45,76940.44,0.0,0.0,0.0,0.0]
[1779070968086,55.45,76941.88,0.0,0.0,0.0,0.0]
[1779070973124,55.45,76942.97,0.0,0.0,0.0,0.0]
[1779070978160,55.45,76954.87,0.0,0.0,0.0,0.0]
[1779070983199,55.45,76953.38,0.0,0.0,0.0,0.0]
[1779070988234,55.45,76952.94,0.0,0.0,0.0,0.0]
[1779070993269,55.45,76946.53,0.0,0.0,0.0,0.0]
[1779070998304,55.45,76936.51,0.0,0.0,0.0,0.0]
[1779071003343,55.45,76946.06,0.0,0.0,0.0,0.0]
[1779071008379,55.45,76946.3,0.0,0.0,0.0,0.0]
[1779071013413,55.45,76962.42,0.0,0.0,0.0,0.0]
[1779071018449,55.45,76962.78,0.0,0.0,0.0,0.0]
[1779071023483,55.45,76982.95,0.0,0.0,0.0,0.0]
[1779071028519,55.45,76974.82,0.0,0.0,0.0,0.0]
[1779071033554,55.45,76973.97,0.0,0.0,0.0,0.0]
[1779071038589,55.45,76972.13,0.0,0.0,0.0,0.0]
[1779071043625,55.45,76964.95,0.0,0.0,0.0,0.0]
[1779071049667,55.45,76963.19,0.0,0.0,0.0,0.0]
[1779071054702,55.45,76959.38,0.0,0.0,0.0,0.0]
[1779071059739,55.45,76949.0,0.0,0.0,0.0,0.0]
[1779071064775,55.45,76942.12,0.0,0.0,0.0,0.0]
[1779071069810,55.45,76941.64,0.0,0.0,0.0,0.0]
[1779071074844,55.45,76954.09,0.0,0.0,0.0,0.0]
[1779071079879,55.45,76953.16,0.0,0.0,0.0,0.0]
[1779071084914,55.45,76947.23,0.0,0.0,0.0,0.0]
[1779071091964,55.45,76948.3,0.0,0.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.0,0.0,0.0,0.0]
[1779071102033,55.45,76956.38,0.0,0.0,0.0,0.0]
[1779071107067,55.45,76957.09,0.0,0.0,0.0,0.0]
[1779071112104,55.45,76955.51,0.0,0.0,0.0,0.0]
[1779071117138,55.45,76973.85,0.0,0.0,0.0,0.0]
[1779071122173,55.45,76975.29,0.0,0.0,0.0,0.0]
[1779071127208,55.45,76970.36,0.0,0.0,0.0,0.0]
[1779071132244,55.45,76964.99,0.0,0.0,0.0,0.0]
[1779071137278,55.45,76961.35,0.0,0.0,0.0,0.0]
[1779071142313,55.45,76958.45,0.0,0.0,0.0,0.0]
[1779071147362,55.45,76958.17,0.0,0.0,0.0,0.0]
[1779071152397,55.45,76955.98,0.0,0.0,0.0,0.0]
[1779071157436,55.45,76954.1,0.0,0.0,0.0,0.0]
[1779071162466,55.45,76959.92,0.0,0.0,0.0,0.0]
[1779071167501,55.45,76970.77,0.0,0.0,0.0,0.0]
[1779071172535,55.45,76979.29,0.0,0.0,0.0,0.0]
[1779071177577,55.45,76978.31,0.0,0.0,0.0,0.0]
[1779071182611,55.45,76976.73,0.0,0.0,0.0,0.0]
[1779071187647,55.45,76981.27,0.0,0.0,0.0,0.0]
[1779071192683,55.45,76977.31,0.0,0.0,0.0,0.0]
[1779071197716,55.45,76977.5,0.0,0.0,0.0,0.0]
[1779071202751,55.45,76977.69,0.0,0.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.0,0.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.0,0.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.0,0.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.0,0.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.0,0.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.0,0.0,0.0,0.0]
[1779071248068,55.45,76991.81,0.0,0.0,0.0,0.0]
[1779071253101,55.45,77001.03,0.0,0.0,0.0,0.0]
[1779071259145,55.45,76999.61,0.0,0.0,0.0,0.0]
[1779071264179,55.45,77002.63,0.0,0.0,0.0,0.0]
[1779071269214,55.45,76986.51,0.0,0.0,0.0,0.0]
[1779071274249,55.45,76982.94,0.0,0.0,0.0,0.0]
[1779071279284,55.45,76984.6,0.0,0.0,0.0,0.0]
[1779071284319,55.45,76983.68,0.0,0.0,0.0,0.0]
[1779071289354,55.45,76979.86,0.0,0.0,0.0,0.0]
[1779071294393,55.45,76977.36,0.0,0.0,0.0,0.0]
[1779071299428,55.45,76973.66,0.0,0.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.0,0.0,0.0,0.0]
[1779071309498,55.45,76973.61,0.0,0.0,0.0,0.0]
[1779071314535,55.45,76973.56,0.0,0.0,0.0,0.0]
[1779071319567,55.45,76972.85,0.0,0.0,0.0,0.0]
[1779071324604,55.45,76956.84,0.0,0.0,0.0,0.0]
[1779071329637,55.45,76956.17,0.0,0.0,0.0,0.0]
[1779071334677,55.45,76955.01,0.0,0.0,0.0,0.0]
[1779071340208,55.45,76956.92,0.0,0.0,0.0,0.0]
[1779071345748,55.45,76953.2,0.0,0.0,0.0,0.0]
[1779071350784,55.45,76953.86,0.0,0.0,0.0,0.0]
[1779071355820,55.45,76951.54,0.0,0.0,0.0,0.0]
[1779071360854,55.45,76953.27,0.0,0.0,0.0,0.0]
[1779071365889,55.45,76952.76,0.0,0.0,0.0,0.0]
[1779071370925,55.45,76967.04,0.0,0.0,0.0,0.0]
[1779071375959,55.45,76966.14,0.0,0.0,0.0,0.0]
[1779071380994,55.45,76971.11,0.0,0.0,0.0,0.0]
[1779071386029,55.45,76970.25,0.0,0.0,0.0,0.0]
[1779071391064,55.45,76969.86,0.0,0.0,0.0,0.0]
[1779071396099,55.45,76971.5,0.0,0.0,0.0,0.0]
[1779071401138,55.45,76970.72,0.0,0.0,0.0,0.0]
[1779071406181,55.45,76954.5,0.0,0.0,0.0,0.0]
[1779071411215,55.45,76947.89,0.0,0.0,0.0,0.0]
[1779071416259,55.45,76931.26,0.0,0.0,0.0,0.0]
[1779071421287,55.45,76927.35,0.0,0.0,0.0,0.0]
[1779071426327,55.45,76926.62,0.0,0.0,0.0,0.0]
[1779071431359,55.45,76924.81,0.0,0.0,0.0,0.0]
[1779071436393,55.45,76925.03,0.0,0.0,0.0,0.0]
[1779071441429,55.45,76926.66,0.0,0.0,0.0,0.0]
[1779071446464,55.45,76920.65,0.0,0.0,0.0,0.0]
[1779071451499,55.45,76924.27,0.0,0.0,0.0,0.0]
[1779071456533,55.45,76933.67,0.0,0.0,0.0,0.0]
[1779071461572,55.45,76935.45,0.0,0.0,0.0,0.0]
[1779071466604,55.45,76939.83,0.0,0.0,0.0,0.0]
[1779071471638,55.45,76957.92,0.0,0.0,0.0,0.0]
[1779071476682,55.45,76950.68,0.0,0.0,0.0,0.0]
[1779071481725,55.45,76961.77,0.0,0.0,0.0,0.0]
[1779071486762,55.45,76963.15,0.0,0.0,0.0,0.0]
[1779071491794,55.45,76966.7,0.0,0.0,0.0,0.0]
[1779071496829,55.45,76969.63,0.0,0.0,0.0,0.0]
[1779071501864,55.45,76977.62,0.0,0.0,0.0,0.0]
[1779071506901,55.45,76967.42,0.0,0.0,0.0,0.0]
[1779071511935,55.45,76968.29,0.0,0.0,0.0,0.0]
[1779071516970,55.45,76965.94,0.0,0.0,0.0,0.0]
[1779071522008,55.45,76958.98,0.0,0.0,0.0,0.0]
[1779071527041,55.45,76956.43,0.0,0.0,0.0,0.0]
[1779071532076,55.45,76935.95,0.0,0.0,0.0,0.0]
[1779071537111,55.45,76948.15,0.0,0.0,0.0,0.0]
[1779071542146,55.45,76948.62,0.0,0.0,0.0,0.0]
[1779071547181,55.45,76948.82,0.0,0.0,0.0,0.0]
[1779071552216,55.45,76945.55,0.0,0.0,0.0,0.0]
[1779071557251,55.45,76940.55,0.0,0.0,0.0,0.0]
[1779071562287,55.45,76941.69,0.0,0.0,0.0,0.0]
[1779071567324,55.45,76948.99,0.0,0.0,0.0,0.0]
[1779071572359,55.45,76946.56,0.0,0.0,0.0,0.0]
[1779071577395,55.45,76946.5,0.0,0.0,0.0,0.0]
[1779071582429,55.45,76947.55,0.0,0.0,0.0,0.0]
[1779071587464,55.45,76946.77,0.0,0.0,0.0,0.0]
[1779071592499,55.45,76939.02,0.0,0.0,0.0,0.0]
[1779071597534,55.45,76941.16,0.0,0.0,0.0,0.0]
[1779071602569,55.45,76941.67,0.0,0.0,0.0,0.0]
[1779071607604,55.45,76942.09,0.0,0.0,0.0,0.0]
[1779071612639,55.45,76951.89,0.0,0.0,0.0,0.0]
[1779071617674,55.45,76948.8,0.0,0.0,0.0,0.0]
[1779071622710,55.45,76967.19,0.0,0.0,0.0,0.0]
[1779071627749,55.45,76967.42,0.0,0.0,0.0,0.0]
[1779071633792,55.45,76966.33,0.0,0.0,0.0,0.0]
[1779071638827,55.45,76967.41,0.0,0.0,0.0,0.0]
[1779071643870,55.45,76963.51,0.0,0.0,0.0,0.0]
[1779071648899,55.45,76939.41,0.0,0.0,0.0,0.0]
[1779071653941,55.45,76941.22,0.0,0.0,0.0,0.0]
[1779071658973,55.45,76936.23,0.0,0.0,0.0,0.0]
[1779071664006,55.45,76937.3,0.0,0.0,0.0,0.0]
[1779071669041,55.45,76942.64,0.0,0.0,0.0,0.0]
[1779071674077,55.45,76935.53,0.0,0.0,0.0,0.0]
[1779071679111,55.45,76932.21,0.0,0.0,0.0,0.0]
[1779071684146,55.45,76932.59,0.0,0.0,0.0,0.0]
[1779071689181,55.45,76933.27,0.0,0.0,0.0,0.0]
[1779071694216,55.45,76931.75,0.0,0.0,0.0,0.0]
[1779071699253,55.45,76930.28,0.0,0.0,0.0,0.0]
[1779071704292,55.45,76929.56,0.0,0.0,0.0,0.0]
[1779071709335,55.45,76926.02,0.0,0.0,0.0,0.0]
[1779071714370,55.45,76923.98,0.0,0.0,0.0,0.0]
[1779071719409,55.45,76915.83,0.0,0.0,0.0,0.0]
[1779071724440,55.45,76916.43,0.0,0.0,0.0,0.0]
[1779071729475,55.45,76913.13,0.0,0.0,0.0,0.0]
[1779071734510,55.45,76914.14,0.0,0.0,0.0,0.0]
[1779071739545,55.45,76912.3,0.0,0.0,0.0,0.0]
[1779071744581,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779071749615,55.45,76903.01,0.0,0.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.0,0.0,0.0,0.0]
[1779071759690,55.45,76870.33,0.0,0.0,0.0,0.0]
[1779071764725,55.45,76881.41,0.0,0.0,0.0,0.0]
[1779071769760,55.45,76886.72,0.0,0.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.0,0.0,0.0,0.0]
[1779071779830,55.45,76875.81,0.0,0.0,0.0,0.0]
[1779071782863,55.45,76836.21,0.0,0.0,0.0,0.0]
[1779071787896,55.45,76826.2,0.0,0.0,0.0,0.0]
[1779071792933,55.45,76824.95,0.0,0.0,0.0,0.0]
[1779071797967,55.45,76826.07,0.0,0.0,0.0,0.0]
[1779071803002,55.45,76827.88,0.0,0.0,0.0,0.0]
[1779071808038,55.45,76828.56,0.0,0.0,0.0,0.0]
[1779071813072,55.45,76825.08,0.0,0.0,0.0,0.0]
[1779071819115,55.45,76827.33,0.0,0.0,0.0,0.0]
[1779071824152,55.45,76829.26,0.0,0.0,0.0,0.0]
[1779071829185,55.45,76846.88,0.0,0.0,0.0,0.0]
[1779071834220,55.45,76848.7,0.0,0.0,0.0,0.0]
[1779071839254,55.45,76848.2,0.0,0.0,0.0,0.0]
[1779071844290,55.45,76850.32,0.0,0.0,0.0,0.0]
[1779071849329,55.45,76849.76,0.0,0.0,0.0,0.0]
[1779071854359,55.45,76854.66,0.0,0.0,0.0,0.0]
[1779071859396,55.45,76852.57,0.0,0.0,0.0,0.0]
[1779071864432,55.45,76850.21,0.0,0.0,0.0,0.0]
[1779071869465,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779071874502,55.45,76865.76,0.0,0.0,0.0,0.0]
[1779071879534,55.45,76867.28,0.0,0.0,0.0,0.0]
[1779071884569,55.45,76863.83,0.0,0.0,0.0,0.0]
[1779071889611,55.45,76855.52,0.0,0.0,0.0,0.0]
[1779071894641,55.45,76839.5,0.0,0.0,0.0,0.0]
[1779071899676,55.45,76834.92,0.0,0.0,0.0,0.0]
[1779071904711,55.45,76830.24,0.0,0.0,0.0,0.0]
[1779071909746,55.45,76830.28,0.0,0.0,0.0,0.0]
[1779071914781,55.45,76827.78,0.0,0.0,0.0,0.0]
[1779071919816,55.45,76824.16,0.0,0.0,0.0,0.0]
[1779071924853,55.45,76819.79,0.0,0.0,0.0,0.0]
[1779071929888,55.45,76817.11,0.0,0.0,0.0,0.0]
[1779071934926,55.45,76795.26,0.0,0.0,0.0,0.0]
[1779071939961,55.45,76791.55,0.0,0.0,0.0,0.0]
[1779071944996,55.45,76798.6,0.0,0.0,0.0,0.0]
[1779071950033,55.45,76793.71,0.0,0.0,0.0,0.0]
[1779071955068,55.45,76781.36,0.0,0.0,0.0,0.0]
[1779071960105,55.45,76782.79,0.0,0.0,0.0,0.0]
[1779071965138,55.45,76800.23,0.0,0.0,0.0,0.0]
[1779071970173,55.45,76808.11,0.0,0.0,0.0,0.0]
[1779071975208,55.45,76806.39,0.0,0.0,0.0,0.0]
[1779071980243,55.45,76806.78,0.0,0.0,0.0,0.0]
[1779071985278,55.45,76813.57,0.0,0.0,0.0,0.0]
[1779071990313,55.45,76813.69,0.0,0.0,0.0,0.0]
[1779071995348,55.45,76819.95,0.0,0.0,0.0,0.0]
[1779072000384,55.45,76821.6,0.0,0.0,0.0,0.0]
[1779072005424,55.45,76806.21,0.0,0.0,0.0,0.0]
[1779072010455,55.45,76792.02,0.0,0.0,0.0,0.0]
[1779072015491,55.45,76778.05,0.0,0.0,0.0,0.0]
[1779072020526,55.45,76770.65,0.0,0.0,0.0,0.0]
[1779072025569,55.45,76786.38,0.0,0.0,0.0,0.0]
[1779072030604,55.45,76779.3,0.0,0.0,0.0,0.0]
[1779072035637,55.45,76776.12,0.0,0.0,0.0,0.0]
[1779072040672,55.45,76763.11,0.0,0.0,0.0,0.0]
[1779072045708,55.45,76772.63,0.0,0.0,0.0,0.0]
[1779072050743,55.45,76770.34,0.0,0.0,0.0,0.0]
[1779072055781,55.45,76762.92,0.0,0.0,0.0,0.0]
[1779072060817,55.45,76777.95,0.0,0.0,0.0,0.0]
[1779072065851,55.45,76784.89,0.0,0.0,0.0,0.0]
[1779072070885,55.45,76794.59,0.0,0.0,0.0,0.0]
[1779072075928,55.45,76798.51,0.0,0.0,0.0,0.0]
[1779072080955,55.45,76799.1,0.0,0.0,0.0,0.0]
[1779072085996,55.45,76788.56,0.0,0.0,0.0,0.0]
[1779072091027,55.45,76794.9,0.0,0.0,0.0,0.0]
[1779072096062,55.45,76794.29,0.0,0.0,0.0,0.0]
[1779072101097,55.45,76796.35,0.0,0.0,0.0,0.0]
[1779072106132,55.45,76799.37,0.0,0.0,0.0,0.0]
[1779072111167,55.45,76798.4,0.0,0.0,0.0,0.0]
[1779072116202,55.45,76770.96,0.0,0.0,0.0,0.0]
[1779072121237,55.45,76783.97,0.0,0.0,0.0,0.0]
[1779072126273,55.45,76772.55,0.0,0.0,0.0,0.0]
[1779072131306,55.45,76772.63,0.0,0.0,0.0,0.0]
[1779072136342,55.45,76773.19,0.0,0.0,0.0,0.0]
[1779072141380,55.45,76771.81,0.0,0.0,0.0,0.0]
[1779072146416,55.45,76773.52,0.0,0.0,0.0,0.0]
[1779072151450,55.45,76772.37,0.0,0.0,0.0,0.0]
[1779072156484,55.45,76777.15,0.0,0.0,0.0,0.0]
[1779072161519,55.45,76777.91,0.0,0.0,0.0,0.0]
[1779072166554,55.45,76779.43,0.0,0.0,0.0,0.0]
[1779072171592,55.45,76784.64,0.0,0.0,0.0,0.0]
[1779072176624,55.45,76783.93,0.0,0.0,0.0,0.0]
[1779072182666,55.45,76781.12,0.0,0.0,0.0,0.0]
[1779072187708,55.45,76778.5,0.0,0.0,0.0,0.0]
[1779072192743,55.45,76778.71,0.0,0.0,0.0,0.0]
[1779072197778,55.45,76785.37,0.0,0.0,0.0,0.0]
[1779072202813,55.45,76786.2,0.0,0.0,0.0,0.0]
[1779072207848,55.45,76786.59,0.0,0.0,0.0,0.0]
[1779072212883,55.45,76785.75,0.0,0.0,0.0,0.0]
[1779072217918,55.45,76784.44,0.0,0.0,0.0,0.0]
[1779072222953,55.45,76784.34,0.0,0.0,0.0,0.0]
[1779072227988,55.45,76781.02,0.0,0.0,0.0,0.0]
[1779072233023,55.45,76779.08,0.0,0.0,0.0,0.0]
[1779072238058,55.45,76781.51,0.0,0.0,0.0,0.0]
[1779072243094,55.45,76782.79,0.0,0.0,0.0,0.0]
[1779072248129,55.45,76787.5,0.0,0.0,0.0,0.0]
[1779072253164,55.45,76787.45,0.0,0.0,0.0,0.0]
[1779072258200,55.45,76792.89,0.0,0.0,0.0,0.0]
[1779072263235,55.45,76795.34,0.0,0.0,0.0,0.0]
[1779072268270,55.45,76800.36,0.0,0.0,0.0,0.0]
[1779072273304,55.45,76803.44,0.0,0.0,0.0,0.0]
[1779072278341,55.45,76798.96,0.0,0.0,0.0,0.0]
[1779072283376,55.45,76797.72,0.0,0.0,0.0,0.0]
[1779072288411,55.45,76798.81,0.0,0.0,0.0,0.0]
[1779072293447,55.45,76801.14,0.0,0.0,0.0,0.0]
[1779072298481,55.45,76803.25,0.0,0.0,0.0,0.0]
[1779072303516,55.45,76805.79,0.0,0.0,0.0,0.0]
[1779072308551,55.45,76805.27,0.0,0.0,0.0,0.0]
[1779072313587,55.45,76816.02,0.0,0.0,0.0,0.0]
[1779072318622,55.45,76809.04,0.0,0.0,0.0,0.0]
[1779072323657,55.45,76802.53,0.0,0.0,0.0,0.0]
[1779072328693,55.45,76802.4,0.0,0.0,0.0,0.0]
[1779072333730,55.45,76795.53,0.0,0.0,0.0,0.0]
[1779072338765,55.45,76802.53,0.0,0.0,0.0,0.0]
[1779072343803,55.45,76801.99,0.0,0.0,0.0,0.0]
[1779072348842,55.45,76798.41,0.0,0.0,0.0,0.0]
[1779072353873,55.45,76793.06,0.0,0.0,0.0,0.0]
[1779072358909,55.45,76794.39,0.0,0.0,0.0,0.0]
[1779072363943,55.45,76795.03,0.0,0.0,0.0,0.0]
[1779072368985,55.45,76802.52,0.0,0.0,0.0,0.0]
[1779072374018,55.45,76801.94,0.0,0.0,0.0,0.0]
[1779072379052,55.45,76802.03,0.0,0.0,0.0,0.0]
[1779072384087,55.45,76800.02,0.0,0.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.0,0.0,0.0,0.0]
[1779072394157,55.45,76800.22,0.0,0.0,0.0,0.0]
[1779072399193,55.45,76801.21,0.0,0.0,0.0,0.0]
[1779072404227,55.45,76801.03,0.0,0.0,0.0,0.0]
[1779072409262,55.45,76808.34,0.0,0.0,0.0,0.0]
[1779072414297,55.45,76806.59,0.0,0.0,0.0,0.0]
[1779072419333,55.45,76800.39,0.0,0.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.0,0.0,0.0,0.0]
[1779072429403,55.45,76788.88,0.0,0.0,0.0,0.0]
[1779072434440,55.45,76791.21,0.0,0.0,0.0,0.0]
[1779072439473,55.45,76792.15,0.0,0.0,0.0,0.0]
[1779072444509,55.45,76792.45,0.0,0.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.0,0.0,0.0,0.0]
[1779072455590,55.45,76825.46,0.0,0.0,0.0,0.0]
[1779072460624,55.45,76835.78,0.0,0.0,0.0,0.0]
[1779072465662,55.45,76835.27,0.0,0.0,0.0,0.0]
[1779072470696,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779072475741,55.45,76833.58,0.0,0.0,0.0,0.0]
[1779072480773,55.45,76857.2,0.0,0.0,0.0,0.0]
[1779072485808,55.45,76849.86,0.0,0.0,0.0,0.0]
[1779072490846,55.45,76850.09,0.0,0.0,0.0,0.0]
[1779072495881,55.45,76845.0,0.0,0.0,0.0,0.0]
[1779072500916,55.45,76839.84,0.0,0.0,0.0,0.0]
[1779072505951,55.45,76838.8,0.0,0.0,0.0,0.0]
[1779072510986,55.45,76837.51,0.0,0.0,0.0,0.0]
[1779072516030,55.45,76837.04,0.0,0.0,0.0,0.0]
[1779072521063,55.45,76835.18,0.0,0.0,0.0,0.0]
[1779072526099,55.45,76832.73,0.0,0.0,0.0,0.0]
[1779072531133,55.45,76816.95,0.0,0.0,0.0,0.0]
[1779072536167,55.45,76806.31,0.0,0.0,0.0,0.0]
[1779072541203,55.45,76797.22,0.0,0.0,0.0,0.0]
[1779072546238,55.45,76785.06,0.0,0.0,0.0,0.0]
[1779072551274,55.45,76784.03,0.0,0.0,0.0,0.0]
[1779072556307,55.45,76785.14,0.0,0.0,0.0,0.0]
[1779072561356,55.45,76783.69,0.0,0.0,0.0,0.0]
[1779072566380,55.45,76787.75,0.0,0.0,0.0,0.0]
[1779072571415,55.45,76791.09,0.0,0.0,0.0,0.0]
[1779072576450,55.45,76784.94,0.0,0.0,0.0,0.0]
[1779072581486,55.45,76772.93,0.0,0.0,0.0,0.0]
[1779072586522,55.45,76769.38,0.0,0.0,0.0,0.0]
[1779072591557,55.45,76769.43,0.0,0.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,0.0,0.0,0.0]
[1779072601627,55.45,76768.54,0.0,0.0,0.0,0.0]
[1779072606664,55.45,76782.03,0.0,0.0,0.0,0.0]
[1779072611699,55.45,76783.47,0.0,0.0,0.0,0.0]
[1779072616733,55.45,76783.13,0.0,0.0,0.0,0.0]
[1779072621767,55.45,76770.05,0.0,0.0,0.0,0.0]
[1779072626803,55.45,76770.3,0.0,0.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,0.0,0.0,0.0]
[1779072636874,55.45,76761.71,0.0,0.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.0,0.0,0.0,0.0]
[1779072646946,55.45,76745.16,0.0,0.0,0.0,0.0]
[1779072651980,55.45,76739.96,0.0,0.0,0.0,0.0]
[1779072657023,55.45,76723.58,0.0,0.0,0.0,0.0]
[1779072662057,55.45,76715.67,0.0,0.0,0.0,0.0]
[1779072667097,55.45,76698.9,0.0,0.0,0.0,0.0]
[1779072672128,55.45,76703.63,0.0,0.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,0.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,0.0,0.0,0.0]
[1779072687235,55.45,76746.72,0.0,0.0,0.0,0.0]
[1779072692278,55.45,76745.25,0.0,0.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,0.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,0.0,0.0,0.0]
[1779072707378,55.45,76742.78,0.0,0.0,0.0,0.0]
[1779072712413,55.45,76740.25,0.0,0.0,0.0,0.0]
[1779072717448,55.45,76740.63,0.0,0.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,0.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,0.0,0.0,0.0]
[1779072732554,55.45,76732.6,0.0,0.0,0.0,0.0]
[1779072737589,55.45,76713.7,0.0,0.0,0.0,0.0]
[1779072742624,55.45,76705.09,0.0,0.0,0.0,0.0]
[1779072747663,55.45,76692.93,0.0,0.0,0.0,0.0]
[1779072752701,55.45,76671.1,0.0,0.0,0.0,0.0]
[1779072757737,55.45,76670.72,0.0,0.0,0.0,0.0]
[1779072762775,55.45,76670.54,0.0,0.0,0.0,0.0]
[1779072767808,55.45,76671.68,0.0,0.0,0.0,0.0]
[1779072772843,55.45,76675.86,0.0,0.0,0.0,0.0]
[1779072777879,55.45,76685.51,0.0,0.0,0.0,0.0]
[1779072782917,55.45,76675.07,0.0,0.0,0.0,0.0]
[1779072787951,55.45,76678.28,0.0,0.0,0.0,0.0]
[1779072792986,55.45,76675.22,0.0,0.0,0.0,0.0]
[1779072798021,55.45,76671.58,0.0,0.0,0.0,0.0]
[1779072803061,55.45,76642.56,0.0,0.0,0.0,0.0]
[1779072808093,55.45,76639.23,0.0,0.0,0.0,0.0]
[1779072813140,55.45,76649.7,0.0,0.0,0.0,0.0]
[1779072818174,55.45,76650.22,0.0,0.0,0.0,0.0]
[1779072823209,55.45,76647.78,0.0,0.0,0.0,0.0]
[1779072828247,55.45,76645.82,0.0,0.0,0.0,0.0]
[1779072833280,55.45,76660.19,0.0,0.0,0.0,0.0]
[1779072838314,55.45,76669.62,0.0,0.0,0.0,0.0]
[1779072843349,55.45,76662.6,0.0,0.0,0.0,0.0]
[1779072848385,55.45,76662.47,0.0,0.0,0.0,0.0]
[1779072853420,55.45,76660.38,0.0,0.0,0.0,0.0]
[1779072858456,55.45,76668.23,0.0,0.0,0.0,0.0]
[1779072863491,55.45,76662.84,0.0,0.0,0.0,0.0]
[1779072868527,55.45,76663.92,0.0,0.0,0.0,0.0]
[1779072873561,55.45,76664.08,0.0,0.0,0.0,0.0]
[1779072878596,55.45,76672.66,0.0,0.0,0.0,0.0]
[1779072883632,55.45,76677.97,0.0,0.0,0.0,0.0]
[1779072888666,55.45,76682.24,0.0,0.0,0.0,0.0]
[1779072893709,55.45,76684.88,0.0,0.0,0.0,0.0]
[1779072898741,55.45,76688.24,0.0,0.0,0.0,0.0]
[1779072903774,55.45,76681.78,0.0,0.0,0.0,0.0]
[1779072908806,55.45,76683.18,0.0,0.0,0.0,0.0]
[1779072913843,55.45,76681.17,0.0,0.0,0.0,0.0]
[1779072918876,55.45,76678.76,0.0,0.0,0.0,0.0]
[1779072923911,55.45,76679.49,0.0,0.0,0.0,0.0]
[1779072928946,55.45,76679.07,0.0,0.0,0.0,0.0]
[1779072933983,55.45,76688.7,0.0,0.0,0.0,0.0]
[1779072940035,55.45,76685.57,0.0,0.0,0.0,0.0]
[1779072945059,55.45,76691.95,0.0,0.0,0.0,0.0]
[1779072950098,55.45,76695.49,0.0,0.0,0.0,0.0]
[1779072955131,55.45,76695.08,0.0,0.0,0.0,0.0]
[1779072960166,55.45,76687.69,0.0,0.0,0.0,0.0]
[1779072965201,55.45,76684.55,0.0,0.0,0.0,0.0]
[1779072970235,55.45,76678.92,0.0,0.0,0.0,0.0]
[1779072975271,55.45,76679.69,0.0,0.0,0.0,0.0]
[1779072980307,55.45,76678.04,0.0,0.0,0.0,0.0]
[1779072985341,55.45,76680.22,0.0,0.0,0.0,0.0]
[1779072990375,55.45,76678.81,0.0,0.0,0.0,0.0]
[1779072995410,55.45,76678.89,0.0,0.0,0.0,0.0]
[1779073000445,55.45,76681.31,0.0,0.0,0.0,0.0]
[1779073005480,55.45,76678.41,0.0,0.0,0.0,0.0]
[1779073010516,55.45,76671.34,0.0,0.0,0.0,0.0]
[1779073015551,55.45,76672.54,0.0,0.0,0.0,0.0]
[1779073020587,55.45,76675.94,0.0,0.0,0.0,0.0]
[1779073025623,55.45,76687.95,0.0,0.0,0.0,0.0]
[1779073030659,55.45,76687.24,0.0,0.0,0.0,0.0]
[1779073035693,55.45,76688.77,0.0,0.0,0.0,0.0]
[1779073040728,55.45,76690.69,0.0,0.0,0.0,0.0]
[1779073045763,55.45,76695.78,0.0,0.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.0,0.0,0.0,0.0]
[1779073055833,55.45,76725.47,0.0,0.0,0.0,0.0]
[1779073060868,55.45,76727.74,0.0,0.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.0,0.0,0.0,0.0]
[1779073070950,55.45,76748.71,0.0,0.0,0.0,0.0]
[1779073075982,55.45,76772.82,0.0,0.0,0.0,0.0]
[1779073081017,55.45,76756.18,0.0,0.0,0.0,0.0]
[1779073086052,55.45,76755.02,0.0,0.0,0.0,0.0]
[1779073091087,55.45,76759.51,0.0,0.0,0.0,0.0]
[1779073096122,55.45,76764.23,0.0,0.0,0.0,0.0]
[1779073101158,55.45,76760.03,0.0,0.0,0.0,0.0]
[1779073106193,55.45,76757.79,0.0,0.0,0.0,0.0]
[1779073111228,55.45,76759.76,0.0,0.0,0.0,0.0]
[1779073116264,55.45,76758.25,0.0,0.0,0.0,0.0]
[1779073121298,55.45,76742.71,0.0,0.0,0.0,0.0]
[1779073126334,55.45,76736.44,0.0,0.0,0.0,0.0]
[1779073131369,55.45,76734.53,0.0,0.0,0.0,0.0]
[1779073136403,55.45,76736.0,0.0,0.0,0.0,0.0]
[1779073141437,55.45,76745.33,0.0,0.0,0.0,0.0]
[1779073146472,55.45,76740.33,0.0,0.0,0.0,0.0]
[1779073151508,55.45,76741.6,0.0,0.0,0.0,0.0]
[1779073156544,55.45,76741.69,0.0,0.0,0.0,0.0]
[1779073161579,55.45,76742.88,0.0,0.0,0.0,0.0]
[1779073166613,55.45,76748.95,0.0,0.0,0.0,0.0]
[1779073171650,55.45,76750.49,0.0,0.0,0.0,0.0]
[1779073176689,55.45,76747.41,0.0,0.0,0.0,0.0]
[1779073181720,55.45,76748.07,0.0,0.0,0.0,0.0]
[1779073186756,55.45,76747.01,0.0,0.0,0.0,0.0]
[1779073191790,55.45,76764.5,0.0,0.0,0.0,0.0]
[1779073196826,55.45,76762.93,0.0,0.0,0.0,0.0]
[1779073201865,55.45,76766.38,0.0,0.0,0.0,0.0]
[1779073206941,55.45,76768.64,0.0,0.0,0.0,0.0]
[1779073209942,55.45,76811.98,0.0,0.0,0.0,0.0]
[1779073214977,55.45,76828.16,0.0,0.0,0.0,0.0]
[1779073220015,55.45,76837.57,0.0,0.0,0.0,0.0]
[1779073225047,55.45,76836.65,0.0,0.0,0.0,0.0]
[1779073230083,55.45,76839.96,0.0,0.0,0.0,0.0]
[1779073235117,55.45,76828.96,0.0,0.0,0.0,0.0]
[1779073240152,55.45,76828.5,0.0,0.0,0.0,0.0]
[1779073245189,55.45,76835.0,0.0,0.0,0.0,0.0]
[1779073250222,55.45,76852.14,0.0,0.0,0.0,0.0]
[1779073255258,55.45,76869.34,0.0,0.0,0.0,0.0]
[1779073260292,55.45,76872.83,0.0,0.0,0.0,0.0]
[1779073265332,55.45,76866.49,0.0,0.0,0.0,0.0]
[1779073270370,55.45,76853.13,0.0,0.0,0.0,0.0]
[1779073275403,55.45,76854.43,0.0,0.0,0.0,0.0]
[1779073281445,55.45,76854.35,0.0,0.0,0.0,0.0]
[1779073286478,55.45,76852.01,0.0,0.0,0.0,0.0]
[1779073291515,55.45,76857.8,0.0,0.0,0.0,0.0]
[1779073296558,55.45,76885.23,0.0,0.0,0.0,0.0]
[1779073301589,55.45,76885.18,0.0,0.0,0.0,0.0]
[1779073306624,55.45,76884.8,0.0,0.0,0.0,0.0]
[1779073311665,55.45,76878.75,0.0,0.0,0.0,0.0]
[1779073316701,55.45,76871.51,0.0,0.0,0.0,0.0]
[1779073321735,55.45,76864.7,0.0,0.0,0.0,0.0]
[1779073326774,55.45,76871.6,0.0,0.0,0.0,0.0]
[1779073331810,55.45,76877.51,0.0,0.0,0.0,0.0]
[1779073336845,55.45,76896.44,0.0,0.0,0.0,0.0]
[1779073341913,55.45,76897.61,0.0,0.0,0.0,0.0]
[1779073346917,55.45,76910.98,0.0,0.0,0.0,0.0]
[1779073351953,55.45,76897.17,0.0,0.0,0.0,0.0]
[1779073356988,55.45,76899.75,0.0,0.0,0.0,0.0]
[1779073362022,55.45,76899.13,0.0,0.0,0.0,0.0]
[1779073367057,55.45,76898.72,0.0,0.0,0.0,0.0]
[1779073372092,55.45,76906.13,0.0,0.0,0.0,0.0]
[1779073377127,55.45,76903.59,0.0,0.0,0.0,0.0]
[1779073382162,55.45,76903.35,0.0,0.0,0.0,0.0]
[1779073387209,55.45,76902.68,0.0,0.0,0.0,0.0]
[1779073392244,55.45,76897.45,0.0,0.0,0.0,0.0]
[1779073397279,55.45,76899.41,0.0,0.0,0.0,0.0]
[1779073402314,55.45,76899.95,0.0,0.0,0.0,0.0]
[1779073407349,55.45,76900.3,0.0,0.0,0.0,0.0]
[1779073412385,55.45,76881.87,0.0,0.0,0.0,0.0]
[1779073417420,55.45,76883.77,0.0,0.0,0.0,0.0]
[1779073422455,55.45,76884.8,0.0,0.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,0.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,0.0,0.0,0.0]
[1779073442596,55.45,76872.09,0.0,0.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.0,0.0,0.0,0.0]
[1779073452666,55.45,76859.17,0.0,0.0,0.0,0.0]
[1779073457701,55.45,76860.93,0.0,0.0,0.0,0.0]
[1779073462750,55.45,76859.23,0.0,0.0,0.0,0.0]
[1779073467786,55.45,76852.41,0.0,0.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,0.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,0.0,0.0,0.0]
[1779073482893,55.45,76862.3,0.0,0.0,0.0,0.0]
[1779073488934,55.45,76867.82,0.0,0.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,0.0,0.0,0.0]
[1779073499004,55.45,76882.23,0.0,0.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,0.0,0.0,0.0]
[1779073509077,55.45,76862.66,0.0,0.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,0.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,0.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.0,0.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.0,0.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.0,0.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.0,0.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.0,0.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.0,0.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.0,0.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779073564466,55.45,76889.11,0.0,0.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,0.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.0,0.0,0.0,0.0]
[1779073579589,55.45,76891.51,0.0,0.0,0.0,0.0]
[1779073584628,55.45,76891.88,0.0,0.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,0.0,0.0,0.0]
[1779073594698,55.45,76898.38,0.0,0.0,0.0,0.0]
[1779073599733,55.45,76903.17,0.0,0.0,0.0,0.0]
[1779073604768,55.45,76900.03,0.0,0.0,0.0,0.0]
[1779073609803,55.45,76897.41,0.0,0.0,0.0,0.0]
[1779073614838,55.45,76895.87,0.0,0.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.0,0.0,0.0,0.0]
[1779073624912,55.45,76886.93,0.0,0.0,0.0,0.0]
[1779073629949,55.45,76892.6,0.0,0.0,0.0,0.0]
[1779073634982,55.45,76900.83,0.0,0.0,0.0,0.0]
[1779073640019,55.45,76903.77,0.0,0.0,0.0,0.0]
[1779073645052,55.45,76903.83,0.0,0.0,0.0,0.0]
[1779073650089,55.45,76905.12,0.0,0.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,0.0,0.0,0.0]
[1779073660163,55.45,76924.68,0.0,0.0,0.0,0.0]
[1779073665197,55.45,76933.15,0.0,0.0,0.0,0.0]
[1779073670236,55.45,76934.74,0.0,0.0,0.0,0.0]
[1779073675272,55.45,76944.41,0.0,0.0,0.0,0.0]
[1779073680306,55.45,76935.95,0.0,0.0,0.0,0.0]
[1779073685341,55.45,76928.11,0.0,0.0,0.0,0.0]
[1779073690376,55.45,76947.8,0.0,0.0,0.0,0.0]
[1779073695411,55.45,76935.85,0.0,0.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,0.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,0.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,0.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.0,0.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.0,0.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.0,0.0,0.0,0.0]
[1779073730658,55.45,76925.41,0.0,0.0,0.0,0.0]
[1779073735696,55.45,76929.62,0.0,0.0,0.0,0.0]
[1779073740729,55.45,76925.97,0.0,0.0,0.0,0.0]
[1779073745767,55.45,76926.11,0.0,0.0,0.0,0.0]
[1779073750802,55.45,76924.48,0.0,0.0,0.0,0.0]
[1779073755842,55.45,76922.17,0.0,0.0,0.0,0.0]
[1779073760879,55.45,76920.21,0.0,0.0,0.0,0.0]
[1779073765914,55.45,76921.4,0.0,0.0,0.0,0.0]
[1779073770955,55.45,76923.75,0.0,0.0,0.0,0.0]
[1779073777451,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,0.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,0.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.0,0.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.0,0.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,0.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,0.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,0.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,0.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,0.0,0.0,0.0]
[1779073833392,55.45,76920.87,0.0,0.0,0.0,0.0]
[1779073838428,55.45,76920.68,0.0,0.0,0.0,0.0]
[1779073843463,55.45,76919.17,0.0,0.0,0.0,0.0]
[1779073848500,55.45,76915.64,0.0,0.0,0.0,0.0]
[1779073853533,55.45,76915.45,0.0,0.0,0.0,0.0]
[1779073858570,55.45,76915.12,0.0,0.0,0.0,0.0]
[1779073863603,55.45,76916.36,0.0,0.0,0.0,0.0]
[1779073868638,55.45,76913.19,0.0,0.0,0.0,0.0]
[1779073873673,55.45,76912.32,0.0,0.0,0.0,0.0]
[1779073878709,55.45,76916.18,0.0,0.0,0.0,0.0]
[1779073883744,55.45,76909.24,0.0,0.0,0.0,0.0]
[1779073888779,55.45,76899.02,0.0,0.0,0.0,0.0]
[1779073893814,55.45,76899.58,0.0,0.0,0.0,0.0]
[1779073898850,55.45,76907.84,0.0,0.0,0.0,0.0]
[1779073903885,55.45,76908.27,0.0,0.0,0.0,0.0]
[1779073908919,55.45,76910.13,0.0,0.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,0.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,0.0,0.0,0.0]
[1779073924024,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073929065,55.45,76894.04,0.0,0.0,0.0,0.0]
[1779073934095,55.45,76883.06,0.0,0.0,0.0,0.0]
[1779073939131,55.45,76878.04,0.0,0.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.0,0.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.0,0.0,0.0,0.0]
[1779073954240,55.45,76872.36,0.0,0.0,0.0,0.0]
[1779073959274,55.45,76871.65,0.0,0.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,0.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,0.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,0.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,0.0,0.0,0.0]
[1779073984459,55.45,76852.47,0.0,0.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.0,0.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.0,0.0,0.0,0.0]
[1779073999568,55.45,76845.75,0.0,0.0,0.0,0.0]
[1779074004605,55.45,76840.58,0.0,0.0,0.0,0.0]
[1779074009635,55.45,76833.82,0.0,0.0,0.0,0.0]
[1779074014670,55.45,76833.43,0.0,0.0,0.0,0.0]
[1779074019706,55.45,76835.31,0.0,0.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.0,0.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.0,0.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,0.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,0.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,0.0,0.0,0.0]
[1779074049931,55.45,76820.71,0.0,0.0,0.0,0.0]
[1779074054964,55.45,76816.66,0.0,0.0,0.0,0.0]
[1779074059999,55.45,76815.99,0.0,0.0,0.0,0.0]
[1779074065035,55.45,76816.86,0.0,0.0,0.0,0.0]
[1779074070068,55.45,76813.31,0.0,0.0,0.0,0.0]
[1779074075108,55.45,76805.92,0.0,0.0,0.0,0.0]
[1779074080143,55.45,76799.2,0.0,0.0,0.0,0.0]
[1779074085196,55.45,76793.48,0.0,0.0,0.0,0.0]
[1779074090215,55.45,76797.47,0.0,0.0,0.0,0.0]
[1779074095250,55.45,76806.73,0.0,0.0,0.0,0.0]
[1779074100292,55.45,76798.75,0.0,0.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,0.0,0.0,0.0]
[1779074110363,55.45,76799.61,0.0,0.0,0.0,0.0]
[1779074115405,55.45,76805.6,0.0,0.0,0.0,0.0]
[1779074120441,55.45,76806.91,0.0,0.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,0.0,0.0,0.0]
[1779074130513,55.45,76817.87,0.0,0.0,0.0,0.0]
[1779074135545,55.45,76818.49,0.0,0.0,0.0,0.0]
[1779074140580,55.45,76820.68,0.0,0.0,0.0,0.0]
[1779074145616,55.45,76820.63,0.0,0.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,0.0,0.0,0.0]
[1779074155685,55.45,76835.47,0.0,0.0,0.0,0.0]
[1779074160722,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779074165755,55.45,76841.37,0.0,0.0,0.0,0.0]
[1779074170797,55.45,76843.23,0.0,0.0,0.0,0.0]
[1779074175836,55.45,76846.18,0.0,0.0,0.0,0.0]
[1779074180865,55.45,76845.15,0.0,0.0,0.0,0.0]
[1779074185900,55.45,76836.6,0.0,0.0,0.0,0.0]
[1779074190935,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779074195970,55.45,76834.09,0.0,0.0,0.0,0.0]
[1779074201006,55.45,76834.54,0.0,0.0,0.0,0.0]
[1779074206040,55.45,76835.58,0.0,0.0,0.0,0.0]
[1779074211076,55.45,76830.69,0.0,0.0,0.0,0.0]
[1779074216110,55.45,76824.62,0.0,0.0,0.0,0.0]
[1779074221146,55.45,76825.74,0.0,0.0,0.0,0.0]
[1779074226180,55.45,76826.21,0.0,0.0,0.0,0.0]
[1779074231217,55.45,76832.44,0.0,0.0,0.0,0.0]
[1779074236258,55.45,76833.25,0.0,0.0,0.0,0.0]
[1779074241292,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779074246331,55.45,76833.9,0.0,0.0,0.0,0.0]
[1779074251367,55.45,76831.54,0.0,0.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,0.0,0.0,0.0]
[1779074261453,55.45,76848.13,0.0,0.0,0.0,0.0]
[1779074266490,55.45,76835.57,0.0,0.0,0.0,0.0]
[1779074271523,55.45,76831.36,0.0,0.0,0.0,0.0]
[1779074276558,55.45,76829.39,0.0,0.0,0.0,0.0]
[1779074281593,55.45,76828.18,0.0,0.0,0.0,0.0]
[1779074286628,55.45,76818.57,0.0,0.0,0.0,0.0]
[1779074291664,55.45,76812.15,0.0,0.0,0.0,0.0]
[1779074296699,55.45,76820.37,0.0,0.0,0.0,0.0]
[1779074301734,55.45,76819.32,0.0,0.0,0.0,0.0]
[1779074306771,55.45,76822.54,0.0,0.0,0.0,0.0]
[1779074311804,55.45,76822.61,0.0,0.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,0.0,0.0,0.0]
[1779074321876,55.45,76836.89,0.0,0.0,0.0,0.0]
[1779074326911,55.45,76840.48,0.0,0.0,0.0,0.0]
[1779074331945,55.45,76838.75,0.0,0.0,0.0,0.0]
[1779074336988,55.45,76837.96,0.0,0.0,0.0,0.0]
[1779074342017,55.45,76829.85,0.0,0.0,0.0,0.0]
[1779074347051,55.45,76826.16,0.0,0.0,0.0,0.0]
[1779074352086,55.45,76826.49,0.0,0.0,0.0,0.0]
[1779074357123,55.45,76826.74,0.0,0.0,0.0,0.0]
[1779074363164,55.45,76829.19,0.0,0.0,0.0,0.0]
[1779074368198,55.45,76824.98,0.0,0.0,0.0,0.0]
[1779074373234,55.45,76818.99,0.0,0.0,0.0,0.0]
[1779074378269,55.45,76818.53,0.0,0.0,0.0,0.0]
[1779074383303,55.45,76818.65,0.0,0.0,0.0,0.0]
[1779074388338,55.45,76818.52,0.0,0.0,0.0,0.0]
[1779074393373,55.45,76816.12,0.0,0.0,0.0,0.0]
[1779074398408,55.45,76815.54,0.0,0.0,0.0,0.0]
[1779074403443,55.45,76809.28,0.0,0.0,0.0,0.0]
[1779074408478,55.45,76809.85,0.0,0.0,0.0,0.0]
[1779074413513,55.45,76808.59,0.0,0.0,0.0,0.0]
[1779074418549,55.45,76804.06,0.0,0.0,0.0,0.0]
[1779074423583,55.45,76801.62,0.0,0.0,0.0,0.0]
[1779074428621,55.45,76800.12,0.0,0.0,0.0,0.0]
[1779074433658,55.45,76796.5,0.0,0.0,0.0,0.0]
[1779074438694,55.45,76800.37,0.0,0.0,0.0,0.0]
[1779074443726,55.45,76805.22,0.0,0.0,0.0,0.0]
[1779074449768,55.45,76803.64,0.0,0.0,0.0,0.0]
[1779074454804,55.45,76801.32,0.0,0.0,0.0,0.0]
[1779074459841,55.45,76797.28,0.0,0.0,0.0,0.0]
[1779074464877,55.45,76800.16,0.0,0.0,0.0,0.0]
[1779074469910,55.45,76801.97,0.0,0.0,0.0,0.0]
[1779074474944,55.45,76807.42,0.0,0.0,0.0,0.0]
[1779074479979,55.45,76803.22,0.0,0.0,0.0,0.0]
[1779074485017,55.45,76804.62,0.0,0.0,0.0,0.0]
[1779074490066,55.45,76805.62,0.0,0.0,0.0,0.0]
[1779074495092,55.45,76789.04,0.0,0.0,0.0,0.0]
[1779074500126,55.45,76778.89,0.0,0.0,0.0,0.0]
[1779074505164,55.45,76777.51,0.0,0.0,0.0,0.0]
[1779074510199,55.45,76775.69,0.0,0.0,0.0,0.0]
[1779074515235,55.45,76777.85,0.0,0.0,0.0,0.0]
[1779074520275,55.45,76775.95,0.0,0.0,0.0,0.0]
[1779074525304,55.45,76776.12,0.0,0.0,0.0,0.0]
[1779074530355,55.45,76778.21,0.0,0.0,0.0,0.0]
[1779074535374,55.45,76766.8,0.0,0.0,0.0,0.0]
[1779074540411,55.45,76776.26,0.0,0.0,0.0,0.0]
[1779074545444,55.45,76789.14,0.0,0.0,0.0,0.0]
[1779074550479,55.45,76793.86,0.0,0.0,0.0,0.0]
[1779074555514,55.45,76793.4,0.0,0.0,0.0,0.0]
[1779074560549,55.45,76799.19,0.0,0.0,0.0,0.0]
[1779074565584,55.45,76789.92,0.0,0.0,0.0,0.0]
[1779074570619,55.45,76792.31,0.0,0.0,0.0,0.0]
[1779074575654,55.45,76809.57,0.0,0.0,0.0,0.0]
[1779074580689,55.45,76821.81,0.0,0.0,0.0,0.0]
[1779074586731,55.45,76819.0,0.0,0.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,0.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.0,0.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,0.0,0.0,0.0]
[1779074606872,55.45,76861.03,0.0,0.0,0.0,0.0]
[1779074611922,55.45,76859.02,0.0,0.0,0.0,0.0]
[1779074616957,55.45,76857.11,0.0,0.0,0.0,0.0]
[1779074621994,55.45,76856.87,0.0,0.0,0.0,0.0]
[1779074627026,55.45,76851.53,0.0,0.0,0.0,0.0]
[1779074632061,55.45,76858.1,0.0,0.0,0.0,0.0]
[1779074637097,55.45,76858.59,0.0,0.0,0.0,0.0]
[1779074642132,55.45,76862.12,0.0,0.0,0.0,0.0]
[1779074647167,55.45,76867.23,0.0,0.0,0.0,0.0]
[1779074652202,55.45,76866.52,0.0,0.0,0.0,0.0]
[1779074657237,55.45,76866.28,0.0,0.0,0.0,0.0]
[1779074662271,55.45,76867.39,0.0,0.0,0.0,0.0]
[1779074667307,55.45,76866.86,0.0,0.0,0.0,0.0]
[1779074672342,55.45,76869.0,0.0,0.0,0.0,0.0]
[1779074677377,55.45,76865.84,0.0,0.0,0.0,0.0]
[1779074682412,55.45,76866.46,0.0,0.0,0.0,0.0]
[1779074687448,55.45,76866.86,0.0,0.0,0.0,0.0]
[1779074692486,55.45,76886.89,0.0,0.0,0.0,0.0]
[1779074697521,55.45,76884.31,0.0,0.0,0.0,0.0]
[1779074702557,55.45,76872.28,0.0,0.0,0.0,0.0]
[1779074707592,55.45,76877.72,0.0,0.0,0.0,0.0]
[1779074712626,55.45,76871.61,0.0,0.0,0.0,0.0]
[1779074717661,55.45,76872.54,0.0,0.0,0.0,0.0]
[1779074722697,55.45,76873.54,0.0,0.0,0.0,0.0]
[1779074727733,55.45,76874.45,0.0,0.0,0.0,0.0]
[1779074732767,55.45,76877.4,0.0,0.0,0.0,0.0]
[1779074737802,55.45,76876.5,0.0,0.0,0.0,0.0]
[1779074744291,55.45,76871.75,0.0,0.0,0.0,0.0]
[1779074749897,55.45,76869.07,0.0,0.0,0.0,0.0]
[1779074754920,55.45,76862.0,0.0,0.0,0.0,0.0]
[1779074759956,55.45,76862.26,0.0,0.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.0,0.0,0.0,0.0]
[1779074770037,55.45,76839.46,0.0,0.0,0.0,0.0]
[1779074775073,55.45,76839.45,0.0,0.0,0.0,0.0]
[1779074780108,55.45,76835.83,0.0,0.0,0.0,0.0]
[1779074785147,55.45,76825.62,0.0,0.0,0.0,0.0]
[1779074790182,55.45,76824.14,0.0,0.0,0.0,0.0]
[1779074795217,55.45,76824.88,0.0,0.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,0.0,0.0,0.0]
[1779074805288,55.45,76836.66,0.0,0.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.0,0.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.0,0.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,0.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,0.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,0.0,0.0,0.0]
[1779074835503,55.45,76883.24,0.0,0.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,0.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,0.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,0.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.0,0.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.0,0.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.0,0.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,0.0,0.0,0.0]
[1779074875782,55.45,76906.47,0.0,0.0,0.0,0.0]
[1779074880818,55.45,76903.91,0.0,0.0,0.0,0.0]
[1779074885852,55.45,76897.37,0.0,0.0,0.0,0.0]
[1779074890892,55.45,76894.87,0.0,0.0,0.0,0.0]
[1779074895927,55.45,76892.01,0.0,0.0,0.0,0.0]
[1779074900965,55.45,76893.25,0.0,0.0,0.0,0.0]
[1779074906005,55.45,76895.89,0.0,0.0,0.0,0.0]
[1779074911041,55.45,76898.61,0.0,0.0,0.0,0.0]
[1779074916074,55.45,76895.44,0.0,0.0,0.0,0.0]
[1779074921111,55.45,76896.05,0.0,0.0,0.0,0.0]
[1779074926146,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779074931180,55.45,76924.18,0.0,0.0,0.0,0.0]
[1779074936215,55.45,76926.79,0.0,0.0,0.0,0.0]
[1779074941253,55.45,76920.86,0.0,0.0,0.0,0.0]
[1779074946288,55.45,76906.99,0.0,0.0,0.0,0.0]
[1779074951321,55.45,76905.24,0.0,0.0,0.0,0.0]
[1779074956356,55.45,76903.86,0.0,0.0,0.0,0.0]
[1779074961391,55.45,76900.04,0.0,0.0,0.0,0.0]
[1779074967432,55.45,76901.54,0.0,0.0,0.0,0.0]
[1779074972468,55.45,76901.49,0.0,0.0,0.0,0.0]
[1779074977503,55.45,76901.5,0.0,0.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,0.0,0.0,0.0]
[1779074990597,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779074995629,55.45,76895.57,0.0,0.0,0.0,0.0]
[1779075000665,55.45,76896.24,0.0,0.0,0.0,0.0]
[1779075005699,55.45,76889.47,0.0,0.0,0.0,0.0]
[1779075010734,55.45,76888.94,0.0,0.0,0.0,0.0]
[1779075015769,55.45,76885.46,0.0,0.0,0.0,0.0]
[1779075020809,55.45,76877.34,0.0,0.0,0.0,0.0]
[1779075025840,55.45,76871.89,0.0,0.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,0.0,0.0,0.0]
[1779075036364,55.45,76883.3,0.0,0.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,0.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.0,0.0,0.0,0.0]
[1779075052024,55.45,76843.94,0.0,0.0,0.0,0.0]
[1779075057059,55.45,76833.04,0.0,0.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.0,0.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.0,0.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,0.0,0.0,0.0]
[1779075077209,55.45,76852.4,0.0,0.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.0,0.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.0,0.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.0,0.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.0,0.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,0.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,0.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,0.0,0.0,0.0]
[1779075117490,55.45,76813.66,0.0,0.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,0.0,0.0,0.0]
[1779075127562,55.45,76771.55,0.0,0.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,0.0,0.0,0.0]
[1779075137632,55.45,76752.2,0.0,0.0,0.0,0.0]
[1779075142667,55.45,76751.32,0.0,0.0,0.0,0.0]
[1779075147702,55.45,76738.22,0.0,0.0,0.0,0.0]
[1779075152737,55.45,76743.72,0.0,0.0,0.0,0.0]
[1779075157773,55.45,76748.47,0.0,0.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,0.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,0.0,0.0,0.0]
[1779075172877,55.45,76777.38,0.0,0.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.0,0.0,0.0,0.0]
[1779075182950,55.45,76766.38,0.0,0.0,0.0,0.0]
[1779075187986,55.45,76768.53,0.0,0.0,0.0,0.0]
[1779075193025,55.45,76767.47,0.0,0.0,0.0,0.0]
[1779075198062,55.45,76768.87,0.0,0.0,0.0,0.0]
[1779075203097,55.45,76768.36,0.0,0.0,0.0,0.0]
[1779075208132,55.45,76767.33,0.0,0.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.0,0.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.0,0.0,0.0,0.0]
[1779075223270,55.45,76787.77,0.0,0.0,0.0,0.0]
[1779075228305,55.45,76789.5,0.0,0.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.0,0.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.0,0.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.0,0.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.0,0.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.0,0.0,0.0,0.0]
[1779075258520,55.45,76804.42,0.0,0.0,0.0,0.0]
[1779075263554,55.45,76795.7,0.0,0.0,0.0,0.0]
[1779075268590,55.45,76797.49,0.0,0.0,0.0,0.0]
[1779075273625,55.45,76807.26,0.0,0.0,0.0,0.0]
[1779075278660,55.45,76836.48,0.0,0.0,0.0,0.0]
[1779075283695,55.45,76843.47,0.0,0.0,0.0,0.0]
[1779075288731,55.45,76850.67,0.0,0.0,0.0,0.0]
[1779075293764,55.45,76848.4,0.0,0.0,0.0,0.0]
[1779075298800,55.45,76838.09,0.0,0.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,0.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,0.0,0.0,0.0]
[1779075313905,55.45,76810.9,0.0,0.0,0.0,0.0]
[1779075318942,55.45,76809.11,0.0,0.0,0.0,0.0]
[1779075323975,55.45,76806.73,0.0,0.0,0.0,0.0]
[1779075329010,55.45,76805.19,0.0,0.0,0.0,0.0]
[1779075334045,55.45,76804.98,0.0,0.0,0.0,0.0]
[1779075339082,55.45,76799.38,0.0,0.0,0.0,0.0]
[1779075344115,55.45,76807.42,0.0,0.0,0.0,0.0]
[1779075349153,55.45,76807.45,0.0,0.0,0.0,0.0]
[1779075354185,55.45,76805.86,0.0,0.0,0.0,0.0]
[1779075359226,55.45,76809.07,0.0,0.0,0.0,0.0]
[1779075364257,55.45,76807.72,0.0,0.0,0.0,0.0]
[1779075369290,55.45,76814.49,0.0,0.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.0,0.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.0,0.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,0.0,0.0,0.0]
[1779075389432,55.45,76838.36,0.0,0.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.0,0.0,0.0,0.0]
[1779075399502,55.45,76860.21,0.0,0.0,0.0,0.0]
[1779075404537,55.45,76873.16,0.0,0.0,0.0,0.0]
[1779075409573,55.45,76870.08,0.0,0.0,0.0,0.0]
[1779075414614,55.45,76860.82,0.0,0.0,0.0,0.0]
[1779075419644,55.45,76852.68,0.0,0.0,0.0,0.0]
[1779075424683,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779075429717,55.45,76854.73,0.0,0.0,0.0,0.0]
[1779075434752,55.45,76854.86,0.0,0.0,0.0,0.0]
[1779075439787,55.45,76851.72,0.0,0.0,0.0,0.0]
[1779075444828,55.45,76853.01,0.0,0.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.0,0.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.0,0.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.0,0.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.0,0.0,0.0,0.0]
[1779075469999,55.45,76845.0,0.0,0.0,0.0,0.0]
[1779075475042,55.45,76839.58,0.0,0.0,0.0,0.0]
[1779075480082,55.45,76832.82,0.0,0.0,0.0,0.0]
[1779075485121,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779075490158,55.45,76833.91,0.0,0.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.0,0.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.0,0.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.0,0.0,0.0,0.0]
[1779075510297,55.45,76836.42,0.0,0.0,0.0,0.0]
[1779075515331,55.45,76832.83,0.0,0.0,0.0,0.0]
[1779075520366,55.45,76831.69,0.0,0.0,0.0,0.0]
[1779075525408,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779075530437,55.45,76832.37,0.0,0.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.0,0.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.0,0.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.0,0.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.0,0.0,0.0,0.0]
[1779075555615,55.45,76819.86,0.0,0.0,0.0,0.0]
[1779075560650,55.45,76819.12,0.0,0.0,0.0,0.0]
[1779075567701,55.45,76817.53,0.0,0.0,0.0,0.0]
[1779075572736,55.45,76817.52,0.0,0.0,0.0,0.0]
[1779075577770,55.45,76827.71,0.0,0.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,0.0,0.0,0.0]
[1779075587841,55.45,76845.6,0.0,0.0,0.0,0.0]
[1779075592876,55.45,76849.14,0.0,0.0,0.0,0.0]
[1779075597911,55.45,76851.67,0.0,0.0,0.0,0.0]
[1779075602946,55.45,76848.12,0.0,0.0,0.0,0.0]
[1779075607983,55.45,76841.14,0.0,0.0,0.0,0.0]
[1779075613021,55.45,76841.78,0.0,0.0,0.0,0.0]
[1779075618057,55.45,76841.48,0.0,0.0,0.0,0.0]
[1779075623091,55.45,76841.86,0.0,0.0,0.0,0.0]
[1779075628125,55.45,76838.75,0.0,0.0,0.0,0.0]
[1779075633162,55.45,76834.11,0.0,0.0,0.0,0.0]
[1779075638196,55.45,76834.53,0.0,0.0,0.0,0.0]
[1779075643232,55.45,76836.9,0.0,0.0,0.0,0.0]
[1779075648266,55.45,76842.86,0.0,0.0,0.0,0.0]
[1779075653304,55.45,76836.9,0.0,0.0,0.0,0.0]
[1779075658338,55.45,76833.97,0.0,0.0,0.0,0.0]
[1779075663372,55.45,76832.04,0.0,0.0,0.0,0.0]
[1779075668407,55.45,76834.35,0.0,0.0,0.0,0.0]
[1779075673442,55.45,76842.7,0.0,0.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,0.0,0.0,0.0]
[1779075683514,55.45,76857.44,0.0,0.0,0.0,0.0]
[1779075688546,55.45,76858.83,0.0,0.0,0.0,0.0]
[1779075693583,55.45,76860.73,0.0,0.0,0.0,0.0]
[1779075698618,55.45,76861.65,0.0,0.0,0.0,0.0]
[1779075703652,55.45,76864.45,0.0,0.0,0.0,0.0]
[1779075708689,55.45,76870.54,0.0,0.0,0.0,0.0]
[1779075713722,55.45,76870.66,0.0,0.0,0.0,0.0]
[1779075718758,55.45,76869.55,0.0,0.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,0.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,0.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,0.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,0.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.0,0.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.0,0.0,0.0,0.0]
[1779075754007,55.45,76868.65,0.0,0.0,0.0,0.0]
[1779075759041,55.45,76863.75,0.0,0.0,0.0,0.0]
[1779075764079,55.45,76855.17,0.0,0.0,0.0,0.0]
[1779075769114,55.45,76857.53,0.0,0.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,0.0,0.0,0.0]
[1779075779185,55.45,76862.75,0.0,0.0,0.0,0.0]
[1779075784220,55.45,76862.58,0.0,0.0,0.0,0.0]
[1779075789255,55.45,76862.83,0.0,0.0,0.0,0.0]
[1779075794290,55.45,76857.13,0.0,0.0,0.0,0.0]
[1779075799325,55.45,76861.74,0.0,0.0,0.0,0.0]
[1779075804361,55.45,76861.71,0.0,0.0,0.0,0.0]
[1779075809397,55.45,76863.46,0.0,0.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,0.0,0.0,0.0]
[1779075819479,55.45,76878.84,0.0,0.0,0.0,0.0]
[1779075824515,55.45,76881.59,0.0,0.0,0.0,0.0]
[1779075829549,55.45,76887.66,0.0,0.0,0.0,0.0]
[1779075834584,55.45,76892.2,0.0,0.0,0.0,0.0]
[1779075839623,55.45,76894.61,0.0,0.0,0.0,0.0]
[1779075844658,55.45,76895.17,0.0,0.0,0.0,0.0]
[1779075849693,55.45,76891.32,0.0,0.0,0.0,0.0]
[1779075854734,55.45,76896.2,0.0,0.0,0.0,0.0]
[1779075859766,55.45,76911.96,0.0,0.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,0.0,0.0,0.0]
[1779075869840,55.45,76932.74,0.0,0.0,0.0,0.0]
[1779075874872,55.45,76929.79,0.0,0.0,0.0,0.0]
[1779075879907,55.45,76930.41,0.0,0.0,0.0,0.0]
[1779075884944,55.45,76930.96,0.0,0.0,0.0,0.0]
[1779075889977,55.45,76933.0,0.0,0.0,0.0,0.0]
[1779075895012,55.45,76942.98,0.0,0.0,0.0,0.0]
[1779075900062,55.45,76931.58,0.0,0.0,0.0,0.0]
[1779075905083,55.45,76931.79,0.0,0.0,0.0,0.0]
[1779075910120,55.45,76931.04,0.0,0.0,0.0,0.0]
[1779075915163,55.45,76929.58,0.0,0.0,0.0,0.0]
[1779075920198,55.45,76919.87,0.0,0.0,0.0,0.0]
[1779075925233,55.45,76923.04,0.0,0.0,0.0,0.0]
[1779075930268,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779075935303,55.45,76926.49,0.0,0.0,0.0,0.0]
[1779075940339,55.45,76925.5,0.0,0.0,0.0,0.0]
[1779075945373,55.45,76925.4,0.0,0.0,0.0,0.0]
[1779075950411,55.45,76917.97,0.0,0.0,0.0,0.0]
[1779075955445,55.45,76919.25,0.0,0.0,0.0,0.0]
[1779075960480,55.45,76916.4,0.0,0.0,0.0,0.0]
[1779075965516,55.45,76936.93,0.0,0.0,0.0,0.0]
[1779075970552,55.45,76939.98,0.0,0.0,0.0,0.0]
[1779075975586,55.45,76942.89,0.0,0.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,0.0,0.0,0.0]
[1779075985663,55.45,76928.63,0.0,0.0,0.0,0.0]
[1779075990696,55.45,76919.79,0.0,0.0,0.0,0.0]
[1779075995730,55.45,76919.17,0.0,0.0,0.0,0.0]
[1779076000774,55.45,76914.88,0.0,0.0,0.0,0.0]
[1779076005809,55.45,76912.43,0.0,0.0,0.0,0.0]
[1779076010845,55.45,76914.17,0.0,0.0,0.0,0.0]
[1779076015880,55.45,76912.67,0.0,0.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,0.0,0.0,0.0]
[1779076025949,55.45,76898.38,0.0,0.0,0.0,0.0]
[1779076030985,55.45,76898.08,0.0,0.0,0.0,0.0]
[1779076036019,55.45,76909.83,0.0,0.0,0.0,0.0]
[1779076041054,55.45,76910.5,0.0,0.0,0.0,0.0]
[1779076046089,55.45,76907.74,0.0,0.0,0.0,0.0]
[1779076051124,55.45,76898.75,0.0,0.0,0.0,0.0]
[1779076056159,55.45,76902.58,0.0,0.0,0.0,0.0]
[1779076061195,55.45,76900.75,0.0,0.0,0.0,0.0]
[1779076066228,55.45,76893.18,0.0,0.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,0.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.0,0.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.0,0.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,0.0,0.0,0.0]
[1779076091404,55.45,76908.94,0.0,0.0,0.0,0.0]
[1779076096439,55.45,76904.88,0.0,0.0,0.0,0.0]
[1779076101475,55.45,76907.16,0.0,0.0,0.0,0.0]
[1779076106510,55.45,76907.52,0.0,0.0,0.0,0.0]
[1779076111545,55.45,76902.62,0.0,0.0,0.0,0.0]
[1779076116580,55.45,76887.78,0.0,0.0,0.0,0.0]
[1779076123630,55.45,76890.38,0.0,0.0,0.0,0.0]
[1779076126650,55.45,76890.59,0.0,0.0,0.0,0.0]
[1779076131685,55.45,76888.47,0.0,0.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,0.0,0.0,0.0]
[1779076141756,55.45,76868.69,0.0,0.0,0.0,0.0]
[1779076146790,55.45,76877.72,0.0,0.0,0.0,0.0]
[1779076151825,55.45,76879.89,0.0,0.0,0.0,0.0]
[1779076156861,55.45,76884.16,0.0,0.0,0.0,0.0]
[1779076161897,55.45,76887.02,0.0,0.0,0.0,0.0]
[1779076166931,55.45,76887.84,0.0,0.0,0.0,0.0]
[1779076171966,55.45,76888.77,0.0,0.0,0.0,0.0]
[1779076177002,55.45,76890.93,0.0,0.0,0.0,0.0]
[1779076182080,55.45,76891.92,0.0,0.0,0.0,0.0]
[1779076188085,55.45,76911.35,0.0,0.0,0.0,0.0]
[1779076193120,55.45,76913.21,0.0,0.0,0.0,0.0]
[1779076198155,55.45,76912.32,0.0,0.0,0.0,0.0]
[1779076203190,55.45,76912.99,0.0,0.0,0.0,0.0]
[1779076208226,55.45,76916.92,0.0,0.0,0.0,0.0]
[1779076213260,55.45,76915.21,0.0,0.0,0.0,0.0]
[1779076219303,55.45,76916.2,0.0,0.0,0.0,0.0]
[1779076224778,55.45,76906.62,0.0,0.0,0.0,0.0]
[1779076230380,55.45,76907.02,0.0,0.0,0.0,0.0]
[1779076235415,55.45,76907.66,0.0,0.0,0.0,0.0]
[1779076240450,55.45,76891.11,0.0,0.0,0.0,0.0]
[1779076245485,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076250520,55.45,76898.46,0.0,0.0,0.0,0.0]
[1779076255558,55.45,76897.34,0.0,0.0,0.0,0.0]
[1779076260590,55.45,76898.17,0.0,0.0,0.0,0.0]
[1779076265628,55.45,76898.32,0.0,0.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076276707,55.45,76899.8,0.0,0.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,0.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.0,0.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,0.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,0.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,0.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,0.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,0.0,0.0,0.0]
[1779076316986,55.45,76886.02,0.0,0.0,0.0,0.0]
[1779076322020,55.45,76878.32,0.0,0.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,0.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,0.0,0.0,0.0]
[1779076337128,55.45,76820.98,0.0,0.0,0.0,0.0]
[1779076342169,55.45,76819.33,0.0,0.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,0.0,0.0,0.0]
[1779076352241,55.45,76841.46,0.0,0.0,0.0,0.0]
[1779076358284,55.45,76848.23,0.0,0.0,0.0,0.0]
[1779076363322,55.45,76859.31,0.0,0.0,0.0,0.0]
[1779076368373,55.45,76855.85,0.0,0.0,0.0,0.0]
[1779076373407,55.45,76858.32,0.0,0.0,0.0,0.0]
[1779076378441,55.45,76858.2,0.0,0.0,0.0,0.0]
[1779076383477,55.45,76854.6,0.0,0.0,0.0,0.0]
[1779076388515,55.45,76853.46,0.0,0.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,0.0,0.0,0.0]
[1779076398584,55.45,76858.53,0.0,0.0,0.0,0.0]
[1779076403619,55.45,76858.18,0.0,0.0,0.0,0.0]
[1779076409661,55.45,76862.11,0.0,0.0,0.0,0.0]
[1779076414697,55.45,76862.94,0.0,0.0,0.0,0.0]
[1779076419733,55.45,76863.99,0.0,0.0,0.0,0.0]
[1779076424766,55.45,76875.42,0.0,0.0,0.0,0.0]
[1779076429803,55.45,76874.18,0.0,0.0,0.0,0.0]
[1779076434839,55.45,76875.75,0.0,0.0,0.0,0.0]
[1779076439874,55.45,76875.91,0.0,0.0,0.0,0.0]
[1779076444909,55.45,76865.12,0.0,0.0,0.0,0.0]
[1779076449944,55.45,76860.71,0.0,0.0,0.0,0.0]
[1779076454980,55.45,76860.89,0.0,0.0,0.0,0.0]
[1779076460016,55.45,76858.54,0.0,0.0,0.0,0.0]
[1779076465053,55.45,76855.92,0.0,0.0,0.0,0.0]
[1779076470087,55.45,76852.23,0.0,0.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.0,0.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,0.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,0.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,0.0,0.0,0.0]
[1779076501307,55.45,76848.93,0.0,0.0,0.0,0.0]
[1779076506339,55.45,76856.18,0.0,0.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,0.0,0.0,0.0]
[1779076516410,55.45,76841.06,0.0,0.0,0.0,0.0]
[1779076521446,55.45,76848.5,0.0,0.0,0.0,0.0]
[1779076526894,55.45,76847.06,0.0,0.0,0.0,0.0]
[1779076532521,55.45,76846.38,0.0,0.0,0.0,0.0]
[1779076537558,55.45,76849.36,0.0,0.0,0.0,0.0]
[1779076542593,55.45,76848.06,0.0,0.0,0.0,0.0]
[1779076547628,55.45,76848.72,0.0,0.0,0.0,0.0]
[1779076552664,55.45,76849.3,0.0,0.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,0.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,0.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,0.0,0.0,0.0]
[1779076577841,55.45,76830.79,0.0,0.0,0.0,0.0]
[1779076582876,55.45,76829.92,0.0,0.0,0.0,0.0]
[1779076587911,55.45,76833.57,0.0,0.0,0.0,0.0]
[1779076592945,55.45,76834.26,0.0,0.0,0.0,0.0]
[1779076597981,55.45,76844.16,0.0,0.0,0.0,0.0]
[1779076603016,55.45,76843.85,0.0,0.0,0.0,0.0]
[1779076608051,55.45,76842.86,0.0,0.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,0.0,0.0,0.0]
[1779076618121,55.45,76847.32,0.0,0.0,0.0,0.0]
[1779076623157,55.45,76849.08,0.0,0.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,0.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,0.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,0.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,0.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,0.0,0.0,0.0]
[1779076654374,55.45,76853.15,0.0,0.0,0.0,0.0]
[1779076659413,55.45,76853.48,0.0,0.0,0.0,0.0]
[1779076664444,55.45,76859.21,0.0,0.0,0.0,0.0]
[1779076669479,55.45,76859.26,0.0,0.0,0.0,0.0]
[1779076674514,55.45,76860.33,0.0,0.0,0.0,0.0]
[1779076680556,55.45,76861.91,0.0,0.0,0.0,0.0]
[1779076685591,55.45,76857.82,0.0,0.0,0.0,0.0]
[1779076690627,55.45,76857.67,0.0,0.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,0.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,0.0,0.0,0.0]
[1779076708755,55.45,76870.34,0.0,0.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,0.0,0.0,0.0]
[1779076718829,55.45,76892.84,0.0,0.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,0.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,0.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,0.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,0.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,0.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,0.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,0.0,0.0,0.0]
[1779076764154,55.45,76861.28,0.0,0.0,0.0,0.0]
[1779076769187,55.45,76859.7,0.0,0.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,0.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,0.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,0.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,0.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,0.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,0.0,0.0,0.0]
[1779076809471,55.45,76867.31,0.0,0.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,0.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,0.0,0.0,0.0]
[1779076824573,55.45,76885.97,0.0,0.0,0.0,0.0]
[1779076829608,55.45,76883.17,0.0,0.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,0.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,0.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,0.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,0.0,0.0,0.0]
[1779076854783,55.45,76879.52,0.0,0.0,0.0,0.0]
[1779076859818,55.45,76887.58,0.0,0.0,0.0,0.0]
[1779076864854,55.45,76889.77,0.0,0.0,0.0,0.0]
[1779076869888,55.45,76883.56,0.0,0.0,0.0,0.0]
[1779076874924,55.45,76886.65,0.0,0.0,0.0,0.0]
[1779076879958,55.45,76893.12,0.0,0.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,0.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,0.0,0.0,0.0]
[1779076900100,55.45,76905.21,0.0,0.0,0.0,0.0]
[1779076905135,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076910172,55.45,76911.64,0.0,0.0,0.0,0.0]
[1779076915205,55.45,76889.7,0.0,0.0,0.0,0.0]
[1779076920240,55.45,76868.28,0.0,0.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.0,0.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.0,0.0,0.0,0.0]
[1779076935345,55.45,76872.88,0.0,0.0,0.0,0.0]
[1779076940380,55.45,76875.66,0.0,0.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.0,0.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.0,0.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,0.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,0.0,0.0,0.0]
[1779076965556,55.45,76888.9,0.0,0.0,0.0,0.0]
[1779076970598,55.45,76888.83,0.0,0.0,0.0,0.0]
[1779076975633,55.45,76885.02,0.0,0.0,0.0,0.0]
[1779076980668,55.45,76884.05,0.0,0.0,0.0,0.0]
[1779076985703,55.45,76884.95,0.0,0.0,0.0,0.0]
[1779076990739,55.45,76888.5,0.0,0.0,0.0,0.0]
[1779076995773,55.45,76893.25,0.0,0.0,0.0,0.0]
[1779077000811,55.45,76890.13,0.0,0.0,0.0,0.0]
[1779077005843,55.45,76882.33,0.0,0.0,0.0,0.0]
[1779077010881,55.45,76881.55,0.0,0.0,0.0,0.0]
[1779077015913,55.45,76881.86,0.0,0.0,0.0,0.0]
[1779077020948,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077031019,55.45,76865.1,0.0,0.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,0.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,0.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,0.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,0.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,0.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,0.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,0.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,0.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,0.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,0.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,0.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,0.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,0.0,0.0,0.0]
[1779077111582,55.45,76873.85,0.0,0.0,0.0,0.0]
[1779077116621,55.45,76879.68,0.0,0.0,0.0,0.0]
[1779077121655,55.45,76878.03,0.0,0.0,0.0,0.0]
[1779077126692,55.45,76881.06,0.0,0.0,0.0,0.0]
[1779077131725,55.45,76882.92,0.0,0.0,0.0,0.0]
[1779077136763,55.45,76877.26,0.0,0.0,0.0,0.0]
[1779077141800,55.45,76876.57,0.0,0.0,0.0,0.0]
[1779077146833,55.45,76879.78,0.0,0.0,0.0,0.0]
[1779077151869,55.45,76883.62,0.0,0.0,0.0,0.0]
[1779077156904,55.45,76883.7,0.0,0.0,0.0,0.0]
[1779077161948,55.45,76884.13,0.0,0.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,0.0,0.0,0.0]
[1779077172011,55.45,76904.88,0.0,0.0,0.0,0.0]
[1779077177045,55.45,76908.54,0.0,0.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,0.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,0.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.0,0.0,0.0,0.0]
[1779077202220,55.45,76883.26,0.0,0.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,0.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,0.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,0.0,0.0,0.0]
[1779077222360,55.45,76871.4,0.0,0.0,0.0,0.0]
[1779077227396,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779077232431,55.45,76893.11,0.0,0.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,0.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,0.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,0.0,0.0,0.0]
[1779077252572,55.45,76882.27,0.0,0.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,0.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,0.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,0.0,0.0,0.0]
[1779077272715,55.45,76886.54,0.0,0.0,0.0,0.0]
[1779077277750,55.45,76883.74,0.0,0.0,0.0,0.0]
[1779077282785,55.45,76872.71,0.0,0.0,0.0,0.0]
[1779077287820,55.45,76870.82,0.0,0.0,0.0,0.0]
[1779077292854,55.45,76866.91,0.0,0.0,0.0,0.0]
[1779077297891,55.45,76867.13,0.0,0.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,0.0,0.0,0.0]
[1779077308968,55.45,76870.17,0.0,0.0,0.0,0.0]
[1779077314004,55.45,76875.07,0.0,0.0,0.0,0.0]
[1779077319039,55.45,76876.82,0.0,0.0,0.0,0.0]
[1779077324074,55.45,76877.67,0.0,0.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.0,0.0,0.0,0.0]
[1779077334144,55.45,76885.52,0.0,0.0,0.0,0.0]
[1779077339179,55.45,76888.22,0.0,0.0,0.0,0.0]
[1779077344215,55.45,76887.2,0.0,0.0,0.0,0.0]
[1779077349249,55.45,76884.54,0.0,0.0,0.0,0.0]
[1779077354284,55.45,76886.11,0.0,0.0,0.0,0.0]
[1779077359319,55.45,76887.32,0.0,0.0,0.0,0.0]
[1779077364356,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779077369391,55.45,76898.01,0.0,0.0,0.0,0.0]
[1779077374424,55.45,76898.18,0.0,0.0,0.0,0.0]
[1779077379460,55.45,76899.98,0.0,0.0,0.0,0.0]
[1779077384494,55.45,76904.21,0.0,0.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,0.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,0.0,0.0,0.0]
[1779077405644,55.45,76933.78,0.0,0.0,0.0,0.0]
[1779077410680,55.45,76938.53,0.0,0.0,0.0,0.0]
[1779077415718,55.47,76936.94,0.0,0.0,0.0,0.0]
[1779077420760,55.47,76930.35,0.0,0.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,0.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,0.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,0.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,0.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,0.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,0.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,0.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,0.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,0.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,0.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,0.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,0.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,0.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,0.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,0.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,0.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,0.0,0.0,0.0]
[1779077514414,55.47,76902.75,0.0,0.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,0.0,0.0,0.0]
[1779077524488,55.47,76913.44,0.0,0.0,0.0,0.0]
[1779077529521,55.47,76918.7,0.0,0.0,0.0,0.0]
[1779077534553,55.47,76910.89,0.0,0.0,0.0,0.0]
[1779077539609,55.47,76911.95,0.0,0.0,0.0,0.0]
[1779077544636,55.47,76909.89,0.0,0.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,0.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,0.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,0.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,0.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,0.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,0.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,0.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,0.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,0.0,0.0,0.0]
[1779077594987,55.47,76930.87,0.0,0.0,0.0,0.0]
[1779077600030,55.47,76932.73,0.0,0.0,0.0,0.0]
[1779077605064,55.47,76932.0,0.0,0.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,0.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,0.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,0.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,0.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,0.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,0.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,0.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,0.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,0.0,0.0,0.0]
[1779077655438,55.51,76967.34,0.0,0.0,0.0,0.0]
[1779077660473,55.51,76965.41,0.0,0.0,0.0,0.0]
[1779077665513,55.51,76966.13,0.0,0.0,0.0,0.0]
[1779077670551,55.51,76960.03,0.0,0.0,0.0,0.0]
[1779077675598,55.51,76956.59,0.0,0.0,0.0,0.0]
[1779077680620,55.51,76954.31,0.0,0.0,0.0,0.0]
[1779077685659,55.51,76959.01,0.0,0.0,0.0,0.0]
[1779077690690,55.51,76960.07,0.0,0.0,0.0,0.0]
[1779077695726,55.51,76955.57,0.0,0.0,0.0,0.0]
[1779077700760,55.51,76954.53,0.0,0.0,0.0,0.0]
[1779077705797,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,0.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,0.0,0.0,0.0]
[1779077720900,55.51,76946.73,0.0,0.0,0.0,0.0]
[1779077725935,55.51,76942.57,0.0,0.0,0.0,0.0]
[1779077730970,55.51,76941.49,0.0,0.0,0.0,0.0]
[1779077737012,55.51,76941.64,0.0,0.0,0.0,0.0]
[1779077742047,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779077747082,55.51,76947.1,0.0,0.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,0.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,0.0,0.0,0.0]
[1779077762188,55.51,76953.91,0.0,0.0,0.0,0.0]
[1779077767223,55.51,76959.26,0.0,0.0,0.0,0.0]
[1779077772259,55.51,76957.87,0.0,0.0,0.0,0.0]
[1779077777293,55.51,76964.01,0.0,0.0,0.0,0.0]
[1779077782329,55.51,76964.34,0.0,0.0,0.0,0.0]
[1779077787363,55.51,76965.21,0.0,0.0,0.0,0.0]
[1779077792399,55.51,76963.92,0.0,0.0,0.0,0.0]
[1779077797434,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779077802470,55.51,76958.12,0.0,0.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,0.0,0.0,0.0]
[1779077812545,55.51,76921.27,0.0,0.0,0.0,0.0]
[1779077817579,55.51,76929.55,0.0,0.0,0.0,0.0]
[1779077822614,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779077827649,55.51,76929.65,0.0,0.0,0.0,0.0]
[1779077832685,55.51,76930.58,0.0,0.0,0.0,0.0]
[1779077837720,55.51,76927.05,0.0,0.0,0.0,0.0]
[1779077842755,55.51,76926.65,0.0,0.0,0.0,0.0]
[1779077847791,55.51,76924.16,0.0,0.0,0.0,0.0]
[1779077852827,55.51,76924.93,0.0,0.0,0.0,0.0]
[1779077857862,55.51,76924.71,0.0,0.0,0.0,0.0]
[1779077862900,55.51,76924.01,0.0,0.0,0.0,0.0]
[1779077867945,55.51,76923.78,0.0,0.0,0.0,0.0]
[1779077872979,55.51,76923.13,0.0,0.0,0.0,0.0]
[1779077878015,55.51,76908.52,0.0,0.0,0.0,0.0]
[1779077883051,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779077888088,55.51,76905.01,0.0,0.0,0.0,0.0]
[1779077893123,55.51,76906.05,0.0,0.0,0.0,0.0]
[1779077898157,55.51,76907.01,0.0,0.0,0.0,0.0]
[1779077903193,55.51,76890.55,0.0,0.0,0.0,0.0]
[1779077908228,55.51,76892.48,0.0,0.0,0.0,0.0]
[1779077913268,55.51,76888.72,0.0,0.0,0.0,0.0]
[1779077918299,55.51,76893.36,0.0,0.0,0.0,0.0]
[1779077923333,55.51,76893.72,0.0,0.0,0.0,0.0]
[1779077928368,55.51,76892.12,0.0,0.0,0.0,0.0]
[1779077933403,55.51,76904.56,0.0,0.0,0.0,0.0]
[1779077938438,55.51,76908.76,0.0,0.0,0.0,0.0]
[1779077943473,55.51,76907.92,0.0,0.0,0.0,0.0]
[1779077948509,55.51,76907.0,0.0,0.0,0.0,0.0]
[1779077953544,55.51,76908.78,0.0,0.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,0.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,0.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,0.0,0.0,0.0]
[1779077974694,55.51,76925.75,0.0,0.0,0.0,0.0]
[1779077979727,55.51,76925.21,0.0,0.0,0.0,0.0]
[1779077984762,55.51,76925.74,0.0,0.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,0.0,0.0,0.0]
[1779077994832,55.51,76916.5,0.0,0.0,0.0,0.0]
[1779077999867,55.51,76917.87,0.0,0.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,0.0,0.0,0.0]
[1779078009937,55.51,76903.26,0.0,0.0,0.0,0.0]
[1779078014973,55.51,76889.1,0.0,0.0,0.0,0.0]
[1779078020017,55.51,76888.53,0.0,0.0,0.0,0.0]
[1779078025050,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078030083,55.51,76887.23,0.0,0.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,0.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,0.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,0.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,0.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,0.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,0.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,0.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,0.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,0.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,0.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,0.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,0.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,0.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,0.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,0.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,0.0,0.0,0.0]
[1779078128791,55.51,76865.26,0.0,0.0,0.0,0.0]
[1779078133825,55.51,76864.57,0.0,0.0,0.0,0.0]
[1779078138861,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.0,0.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.0,0.0,0.0,0.0]
[1779078153965,55.51,76859.57,0.0,0.0,0.0,0.0]
[1779078159003,55.51,76860.33,0.0,0.0,0.0,0.0]
[1779078164035,55.51,76860.42,0.0,0.0,0.0,0.0]
[1779078169072,55.51,76859.05,0.0,0.0,0.0,0.0]
[1779078175115,55.51,76858.43,0.0,0.0,0.0,0.0]
[1779078181154,55.51,76850.05,0.0,0.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779078192233,55.51,76813.62,0.0,0.0,0.0,0.0]
[1779078197269,55.51,76810.76,0.0,0.0,0.0,0.0]
[1779078202304,55.51,76809.7,0.0,0.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,0.0,0.0,0.0]
[1779078212381,55.51,76758.25,0.0,0.0,0.0,0.0]
[1779078217413,55.51,76753.39,0.0,0.0,0.0,0.0]
[1779078222452,55.51,76733.58,0.0,0.0,0.0,0.0]
[1779078227486,55.51,76743.91,0.0,0.0,0.0,0.0]
[1779078232522,55.51,76741.73,0.0,0.0,0.0,0.0]
[1779078237556,55.51,76744.21,0.0,0.0,0.0,0.0]
[1779078242592,55.51,76741.97,0.0,0.0,0.0,0.0]
[1779078247636,55.51,76727.14,0.0,0.0,0.0,0.0]
[1779078252663,55.51,76724.97,0.0,0.0,0.0,0.0]
[1779078257697,55.51,76722.84,0.0,0.0,0.0,0.0]
[1779078262733,55.51,76721.94,0.0,0.0,0.0,0.0]
[1779078267768,55.51,76719.28,0.0,0.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,0.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,0.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,0.0,0.0,0.0]
[1779078287909,55.51,76721.85,0.0,0.0,0.0,0.0]
[1779078292944,55.51,76724.75,0.0,0.0,0.0,0.0]
[1779078297978,55.51,76724.58,0.0,0.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,0.0,0.0,0.0]
[1779078308058,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,0.0,0.0,0.0]
[1779078318131,55.51,76682.52,0.0,0.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,0.0,0.0,0.0]
[1779078328205,55.51,76705.68,0.0,0.0,0.0,0.0]
[1779078333241,55.51,76706.37,0.0,0.0,0.0,0.0]
[1779078338277,55.51,76704.44,0.0,0.0,0.0,0.0]
[1779078343314,55.51,76700.29,0.0,0.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,0.0,0.0,0.0]
[1779078353386,55.51,76710.44,0.0,0.0,0.0,0.0]
[1779078358422,55.51,76709.81,0.0,0.0,0.0,0.0]
[1779078363458,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779078368492,55.51,76712.22,0.0,0.0,0.0,0.0]
[1779078373529,55.51,76712.82,0.0,0.0,0.0,0.0]
[1779078378565,55.51,76714.91,0.0,0.0,0.0,0.0]
[1779078383605,55.51,76713.74,0.0,0.0,0.0,0.0]
[1779078388635,55.51,76715.54,0.0,0.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,0.0,0.0,0.0]
[1779078398707,55.51,76727.39,0.0,0.0,0.0,0.0]
[1779078403742,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779078408777,55.51,76731.1,0.0,0.0,0.0,0.0]
[1779078413812,55.51,76734.97,0.0,0.0,0.0,0.0]
[1779078418848,55.51,76734.62,0.0,0.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,0.0,0.0,0.0]
[1779078428919,55.51,76725.94,0.0,0.0,0.0,0.0]
[1779078433953,55.51,76725.53,0.0,0.0,0.0,0.0]
[1779078438988,55.51,76724.1,0.0,0.0,0.0,0.0]
[1779078444024,55.51,76724.82,0.0,0.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,0.0,0.0,0.0]
[1779078454094,55.51,76709.1,0.0,0.0,0.0,0.0]
[1779078459129,55.51,76703.86,0.0,0.0,0.0,0.0]
[1779078464163,55.51,76710.3,0.0,0.0,0.0,0.0]
[1779078469200,55.51,76712.18,0.0,0.0,0.0,0.0]
[1779078474234,55.51,76712.92,0.0,0.0,0.0,0.0]
[1779078479269,55.51,76711.26,0.0,0.0,0.0,0.0]
[1779078484304,55.51,76713.38,0.0,0.0,0.0,0.0]
[1779078489341,55.51,76712.13,0.0,0.0,0.0,0.0]
[1779078494373,55.51,76711.72,0.0,0.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,0.0,0.0,0.0]
[1779078504444,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779078509479,55.51,76699.03,0.0,0.0,0.0,0.0]
[1779078514519,55.51,76689.89,0.0,0.0,0.0,0.0]
[1779078519551,55.51,76691.37,0.0,0.0,0.0,0.0]
[1779078524584,55.51,76690.33,0.0,0.0,0.0,0.0]
[1779078529619,55.51,76690.55,0.0,0.0,0.0,0.0]
[1779078534654,55.51,76690.13,0.0,0.0,0.0,0.0]
[1779078539689,55.51,76690.35,0.0,0.0,0.0,0.0]
[1779078544724,55.51,76688.18,0.0,0.0,0.0,0.0]
[1779078549760,55.51,76681.03,0.0,0.0,0.0,0.0]
[1779078554794,55.51,76686.5,0.0,0.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.0,0.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.0,0.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.0,0.0,0.0,0.0]
[1779078574934,55.51,76692.04,0.0,0.0,0.0,0.0]
[1779078579969,55.51,76702.04,0.0,0.0,0.0,0.0]
[1779078585021,55.51,76711.2,0.0,0.0,0.0,0.0]
[1779078590039,55.51,76717.31,0.0,0.0,0.0,0.0]
[1779078595073,55.51,76718.25,0.0,0.0,0.0,0.0]
[1779078600112,55.51,76721.36,0.0,0.0,0.0,0.0]
[1779078605144,55.51,76717.25,0.0,0.0,0.0,0.0]
[1779078610189,55.51,76720.28,0.0,0.0,0.0,0.0]
[1779078615214,55.51,76720.3,0.0,0.0,0.0,0.0]
[1779078620250,55.51,76717.71,0.0,0.0,0.0,0.0]
[1779078625284,55.51,76718.13,0.0,0.0,0.0,0.0]
[1779078630320,55.51,76718.72,0.0,0.0,0.0,0.0]
[1779078635354,55.51,76716.2,0.0,0.0,0.0,0.0]
[1779078640390,55.51,76716.9,0.0,0.0,0.0,0.0]
[1779078645424,55.51,76712.6,0.0,0.0,0.0,0.0]
[1779078650459,55.51,76711.43,0.0,0.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,0.0,0.0,0.0]
[1779078660529,55.51,76690.96,0.0,0.0,0.0,0.0]
[1779078665568,55.51,76690.47,0.0,0.0,0.0,0.0]
[1779078670604,55.51,76689.35,0.0,0.0,0.0,0.0]
[1779078675634,55.51,76691.3,0.0,0.0,0.0,0.0]
[1779078680676,55.51,76701.57,0.0,0.0,0.0,0.0]
[1779078685713,55.51,76713.12,0.0,0.0,0.0,0.0]
[1779078690746,55.51,76717.32,0.0,0.0,0.0,0.0]
[1779078695783,55.51,76720.28,0.0,0.0,0.0,0.0]
[1779078700817,55.51,76719.42,0.0,0.0,0.0,0.0]
[1779078705853,55.51,76727.2,0.0,0.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,0.0,0.0,0.0]
[1779078715922,55.51,76716.1,0.0,0.0,0.0,0.0]
[1779078720958,55.51,76708.97,0.0,0.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.0,0.0,0.0,0.0]
[1779078732486,55.51,76702.52,0.0,0.0,0.0,0.0]
[1779078738096,55.51,76703.13,0.0,0.0,0.0,0.0]
[1779078743131,55.51,76703.85,0.0,0.0,0.0,0.0]
[1779078748166,55.51,76699.3,0.0,0.0,0.0,0.0]
[1779078753202,55.51,76699.02,0.0,0.0,0.0,0.0]
[1779078758238,55.51,76703.75,0.0,0.0,0.0,0.0]
[1779078763271,55.51,76705.83,0.0,0.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,0.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,0.0,0.0,0.0]
[1779078778377,55.51,76725.62,0.0,0.0,0.0,0.0]
[1779078783411,55.51,76719.39,0.0,0.0,0.0,0.0]
[1779078788446,55.51,76714.46,0.0,0.0,0.0,0.0]
[1779078793484,55.51,76715.36,0.0,0.0,0.0,0.0]
[1779078798519,55.51,76711.78,0.0,0.0,0.0,0.0]
[1779078803554,55.51,76712.27,0.0,0.0,0.0,0.0]
[1779078808589,55.51,76701.13,0.0,0.0,0.0,0.0]
[1779078813625,55.51,76703.4,0.0,0.0,0.0,0.0]
[1779078818660,55.51,76699.68,0.0,0.0,0.0,0.0]
[1779078823695,55.51,76698.02,0.0,0.0,0.0,0.0]
[1779078828730,55.51,76697.22,0.0,0.0,0.0,0.0]
[1779078833765,55.51,76697.77,0.0,0.0,0.0,0.0]
[1779078838800,55.51,76697.32,0.0,0.0,0.0,0.0]
[1779078843837,55.51,76696.83,0.0,0.0,0.0,0.0]
[1779078848873,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,0.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,0.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,0.0,0.0,0.0]
[1779078869015,55.51,76711.82,0.0,0.0,0.0,0.0]
[1779078874049,55.51,76708.55,0.0,0.0,0.0,0.0]
[1779078879084,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779078884124,55.51,76717.53,0.0,0.0,0.0,0.0]
[1779078889155,55.51,76718.81,0.0,0.0,0.0,0.0]
[1779078894190,55.51,76723.08,0.0,0.0,0.0,0.0]
[1779078899228,55.51,76724.67,0.0,0.0,0.0,0.0]
[1779078904262,55.51,76728.84,0.0,0.0,0.0,0.0]
[1779078909296,55.51,76730.82,0.0,0.0,0.0,0.0]
[1779078914332,55.51,76731.66,0.0,0.0,0.0,0.0]
[1779078919367,55.51,76732.65,0.0,0.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,0.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779078934473,55.51,76747.79,0.0,0.0,0.0,0.0]
[1779078939508,55.51,76759.74,0.0,0.0,0.0,0.0]
[1779078944543,55.51,76759.95,0.0,0.0,0.0,0.0]
[1779078949580,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,0.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,0.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,0.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,0.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,0.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,0.0,0.0,0.0]
[1779078986841,55.51,76753.55,0.0,0.0,0.0,0.0]
[1779078991876,55.51,76757.26,0.0,0.0,0.0,0.0]
[1779078996914,55.51,76761.19,0.0,0.0,0.0,0.0]
[1779079001947,55.51,76762.9,0.0,0.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,0.0,0.0,0.0]
[1779079012017,55.51,76790.98,0.0,0.0,0.0,0.0]
[1779079017055,55.51,76791.83,0.0,0.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,0.0,0.0,0.0]
[1779079027124,55.51,76775.81,0.0,0.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,0.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,0.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,0.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,0.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,0.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,0.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,0.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,0.0,0.0,0.0]
[1779079072439,55.51,76787.02,0.0,0.0,0.0,0.0]
[1779079077474,55.51,76790.32,0.0,0.0,0.0,0.0]
[1779079082509,55.51,76793.95,0.0,0.0,0.0,0.0]
[1779079087544,55.51,76794.04,0.0,0.0,0.0,0.0]
[1779079092579,55.51,76800.92,0.0,0.0,0.0,0.0]
[1779079097614,55.51,76805.36,0.0,0.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,0.0,0.0,0.0]
[1779079107686,55.51,76792.51,0.0,0.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,0.0,0.0,0.0]
[1779079117754,55.51,76801.15,0.0,0.0,0.0,0.0]
[1779079122788,55.51,76804.16,0.0,0.0,0.0,0.0]
[1779079127824,55.51,76799.57,0.0,0.0,0.0,0.0]
[1779079132859,55.51,76803.12,0.0,0.0,0.0,0.0]
[1779079137894,55.51,76802.91,0.0,0.0,0.0,0.0]
[1779079142929,55.51,76802.45,0.0,0.0,0.0,0.0]
[1779079147965,55.51,76803.24,0.0,0.0,0.0,0.0]
[1779079152999,55.51,76803.78,0.0,0.0,0.0,0.0]
[1779079158035,55.51,76801.79,0.0,0.0,0.0,0.0]
[1779079163073,55.51,76803.85,0.0,0.0,0.0,0.0]
[1779079168106,55.51,76787.86,0.0,0.0,0.0,0.0]
[1779079173145,55.51,76781.77,0.0,0.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,0.0,0.0,0.0]
[1779079183215,55.51,76765.61,0.0,0.0,0.0,0.0]
[1779079188250,55.51,76761.53,0.0,0.0,0.0,0.0]
[1779079193295,55.51,76760.54,0.0,0.0,0.0,0.0]
[1779079198331,55.51,76789.78,0.0,0.0,0.0,0.0]
[1779079203367,55.51,76788.77,0.0,0.0,0.0,0.0]
[1779079208402,55.51,76793.07,0.0,0.0,0.0,0.0]
[1779079213441,55.51,76833.86,0.0,0.0,0.0,0.0]
[1779079218472,55.51,76852.41,0.0,0.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,0.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,0.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,0.0,0.0,0.0]
[1779079239644,55.51,76875.47,0.0,0.0,0.0,0.0]
[1779079246096,55.51,76876.92,0.0,0.0,0.0,0.0]
[1779079251729,55.51,76878.15,0.0,0.0,0.0,0.0]
[1779079256763,55.51,76877.84,0.0,0.0,0.0,0.0]
[1779079261799,55.51,76873.5,0.0,0.0,0.0,0.0]
[1779079266835,55.51,76873.52,0.0,0.0,0.0,0.0]
[1779079271870,55.51,76879.68,0.0,0.0,0.0,0.0]
[1779079276909,55.51,76880.54,0.0,0.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.0,0.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.0,0.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,0.0,0.0,0.0]
[1779079297046,55.51,76928.68,0.0,0.0,0.0,0.0]
[1779079302084,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,0.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,0.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,0.0,0.0,0.0]
[1779079324237,55.51,76929.15,0.0,0.0,0.0,0.0]
[1779079329273,55.51,76929.85,0.0,0.0,0.0,0.0]
[1779079334311,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779079340351,55.51,76929.13,0.0,0.0,0.0,0.0]
[1779079345389,55.51,76925.96,0.0,0.0,0.0,0.0]
[1779079350423,55.51,76928.01,0.0,0.0,0.0,0.0]
[1779079355460,55.51,76928.09,0.0,0.0,0.0,0.0]
[1779079360494,55.51,76928.28,0.0,0.0,0.0,0.0]
[1779079365529,55.51,76925.27,0.0,0.0,0.0,0.0]
[1779079370566,55.51,76926.38,0.0,0.0,0.0,0.0]
[1779079375600,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779079381641,55.51,76932.67,0.0,0.0,0.0,0.0]
[1779079387084,55.51,76925.23,0.0,0.0,0.0,0.0]
[1779079392725,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779079397764,55.51,76928.24,0.0,0.0,0.0,0.0]
[1779079402799,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079407835,55.51,76934.5,0.0,0.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.0,0.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.0,0.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.0,0.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.0,0.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,0.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,0.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,0.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,0.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,0.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,0.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,0.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,0.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,0.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,0.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,0.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,0.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,0.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,0.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,0.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,0.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,0.0,0.0,0.0]
[1779079526665,55.51,76925.6,0.0,0.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,0.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,0.0,0.0,0.0]
[1779079543787,55.51,76934.19,0.0,0.0,0.0,0.0]
[1779079548825,55.51,76934.86,0.0,0.0,0.0,0.0]
[1779079553856,55.51,76945.91,0.0,0.0,0.0,0.0]
[1779079558893,55.51,76950.42,0.0,0.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,0.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779079573998,55.51,76954.56,0.0,0.0,0.0,0.0]
[1779079579035,55.51,76965.47,0.0,0.0,0.0,0.0]
[1779079584068,55.51,76965.71,0.0,0.0,0.0,0.0]
[1779079589108,55.51,76966.37,0.0,0.0,0.0,0.0]
[1779079594139,55.51,76966.79,0.0,0.0,0.0,0.0]
[1779079599174,55.51,76966.34,0.0,0.0,0.0,0.0]
[1779079604209,55.51,76951.06,0.0,0.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,0.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,0.0,0.0,0.0]
[1779079619314,55.51,76961.14,0.0,0.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,0.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,0.0,0.0,0.0]
[1779079639454,55.51,76938.89,0.0,0.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,0.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,0.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,0.0,0.0,0.0]
[1779079659596,55.51,76917.1,0.0,0.0,0.0,0.0]
[1779079664631,55.51,76916.09,0.0,0.0,0.0,0.0]
[1779079669665,55.51,76913.63,0.0,0.0,0.0,0.0]
[1779079674709,55.51,76895.22,0.0,0.0,0.0,0.0]
[1779079679744,55.51,76899.3,0.0,0.0,0.0,0.0]
[1779079684783,55.51,76906.56,0.0,0.0,0.0,0.0]
[1779079689816,55.51,76907.74,0.0,0.0,0.0,0.0]
[1779079694849,55.51,76908.66,0.0,0.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,0.0,0.0,0.0]
[1779079704921,55.51,76908.15,0.0,0.0,0.0,0.0]
[1779079709958,55.51,76901.76,0.0,0.0,0.0,0.0]
[1779079714989,55.51,76903.97,0.0,0.0,0.0,0.0]
[1779079720026,55.51,76904.19,0.0,0.0,0.0,0.0]
[1779079725059,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079730095,55.51,76903.25,0.0,0.0,0.0,0.0]
[1779079735130,55.51,76891.71,0.0,0.0,0.0,0.0]
[1779079740166,55.51,76882.89,0.0,0.0,0.0,0.0]
[1779079745200,55.51,76887.26,0.0,0.0,0.0,0.0]
[1779079750237,55.51,76884.24,0.0,0.0,0.0,0.0]
[1779079755272,55.51,76889.7,0.0,0.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,0.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,0.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,0.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,0.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,0.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,0.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,0.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,0.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,0.0,0.0,0.0]
[1779079805621,55.51,76885.64,0.0,0.0,0.0,0.0]
[1779079810657,55.51,76886.03,0.0,0.0,0.0,0.0]
[1779079815693,55.51,76886.64,0.0,0.0,0.0,0.0]
[1779079820727,55.51,76890.7,0.0,0.0,0.0,0.0]
[1779079825767,55.51,76884.93,0.0,0.0,0.0,0.0]
[1779079830798,55.51,76867.98,0.0,0.0,0.0,0.0]
[1779079835833,55.51,76857.65,0.0,0.0,0.0,0.0]
[1779079840868,55.51,76864.61,0.0,0.0,0.0,0.0]
[1779079845903,55.51,76863.36,0.0,0.0,0.0,0.0]
[1779079850938,55.51,76863.09,0.0,0.0,0.0,0.0]
[1779079855973,55.51,76858.51,0.0,0.0,0.0,0.0]
[1779079861008,55.51,76857.18,0.0,0.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,0.0,0.0,0.0]
[1779079871080,55.51,76863.38,0.0,0.0,0.0,0.0]
[1779079876115,55.51,76877.25,0.0,0.0,0.0,0.0]
[1779079881151,55.51,76882.02,0.0,0.0,0.0,0.0]
[1779079886186,55.51,76881.7,0.0,0.0,0.0,0.0]
[1779079891223,55.51,76884.08,0.0,0.0,0.0,0.0]
[1779079896256,55.51,76885.61,0.0,0.0,0.0,0.0]
[1779079901292,55.51,76901.14,0.0,0.0,0.0,0.0]
[1779079906381,55.51,76901.46,0.0,0.0,0.0,0.0]
[1779079912368,55.51,76904.02,0.0,0.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,0.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,0.0,0.0,0.0]
[1779079936536,55.51,76912.85,0.0,0.0,0.0,0.0]
[1779079941572,55.51,76917.36,0.0,0.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,0.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,0.0,0.0,0.0]
[1779079956678,55.51,76931.84,0.0,0.0,0.0,0.0]
[1779079961714,55.51,76922.33,0.0,0.0,0.0,0.0]
[1779079966750,55.51,76918.15,0.0,0.0,0.0,0.0]
[1779079971784,55.51,76921.61,0.0,0.0,0.0,0.0]
[1779079976818,55.51,76922.6,0.0,0.0,0.0,0.0]
[1779079981858,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779079986891,55.51,76922.96,0.0,0.0,0.0,0.0]
[1779079991926,55.51,76922.48,0.0,0.0,0.0,0.0]
[1779079996961,55.51,76924.69,0.0,0.0,0.0,0.0]
[1779080001997,55.51,76925.25,0.0,0.0,0.0,0.0]
[1779080007031,55.51,76923.38,0.0,0.0,0.0,0.0]
[1779080012068,55.51,76923.29,0.0,0.0,0.0,0.0]
[1779080017103,55.51,76922.46,0.0,0.0,0.0,0.0]
[1779080023149,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779080028180,55.51,76923.74,0.0,0.0,0.0,0.0]
[1779080033219,55.51,76920.45,0.0,0.0,0.0,0.0]
[1779080038254,55.51,76920.84,0.0,0.0,0.0,0.0]
[1779080043289,55.51,76920.24,0.0,0.0,0.0,0.0]
[1779080048324,55.51,76920.27,0.0,0.0,0.0,0.0]
[1779080053364,55.51,76920.07,0.0,0.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,0.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,0.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,0.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,0.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,0.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,0.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,0.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,0.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,0.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,0.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,0.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,0.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,0.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,0.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,0.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,0.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,0.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,0.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,0.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,0.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,0.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,0.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,0.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,0.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,0.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,0.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,0.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,0.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,0.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,0.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,0.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,0.0,0.0,0.0]
[1779080233625,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080238660,55.51,76961.48,0.0,0.0,0.0,0.0]
[1779080243693,55.51,76960.91,0.0,0.0,0.0,0.0]
[1779080248728,55.51,76963.14,0.0,0.0,0.0,0.0]
[1779080253763,55.51,76956.02,0.0,0.0,0.0,0.0]
[1779080258798,55.51,76953.83,0.0,0.0,0.0,0.0]
[1779080263835,55.51,76953.89,0.0,0.0,0.0,0.0]
[1779080268870,55.51,76955.17,0.0,0.0,0.0,0.0]
[1779080273906,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779080278940,55.51,76958.98,0.0,0.0,0.0,0.0]
[1779080283978,55.51,76953.96,0.0,0.0,0.0,0.0]
[1779080289017,55.51,76951.34,0.0,0.0,0.0,0.0]
[1779080294045,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779080299080,55.51,76958.01,0.0,0.0,0.0,0.0]
[1779080304116,55.51,76957.55,0.0,0.0,0.0,0.0]
[1779080309150,55.51,76958.96,0.0,0.0,0.0,0.0]
[1779080314185,55.51,76957.64,0.0,0.0,0.0,0.0]
[1779080319220,55.51,76958.48,0.0,0.0,0.0,0.0]
[1779080324254,55.51,76959.4,0.0,0.0,0.0,0.0]
[1779080329290,55.51,76959.9,0.0,0.0,0.0,0.0]
[1779080334327,55.51,76963.47,0.0,0.0,0.0,0.0]
[1779080339360,55.51,76965.0,0.0,0.0,0.0,0.0]
[1779080344395,55.51,76970.88,0.0,0.0,0.0,0.0]
[1779080349430,55.51,76973.72,0.0,0.0,0.0,0.0]
[1779080354466,55.51,76988.51,0.0,0.0,0.0,0.0]
[1779080359502,55.51,76996.27,0.0,0.0,0.0,0.0]
[1779080364537,55.51,76997.23,0.0,0.0,0.0,0.0]
[1779080370578,55.51,76998.14,0.0,0.0,0.0,0.0]
[1779080375614,55.51,76996.06,0.0,0.0,0.0,0.0]
[1779080380649,55.51,76993.99,0.0,0.0,0.0,0.0]
[1779080385684,55.51,76994.01,0.0,0.0,0.0,0.0]
[1779080390719,55.51,76985.5,0.0,0.0,0.0,0.0]
[1779080395754,55.51,76975.31,0.0,0.0,0.0,0.0]
[1779080400789,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779080405826,55.51,76978.8,0.0,0.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,0.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.0,0.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.0,0.0,0.0,0.0]
[1779080425965,55.51,77000.53,0.0,0.0,0.0,0.0]
[1779080431002,55.51,77001.02,0.0,0.0,0.0,0.0]
[1779080436038,55.51,76995.93,0.0,0.0,0.0,0.0]
[1779080441078,55.51,76991.23,0.0,0.0,0.0,0.0]
[1779080446109,55.51,76983.34,0.0,0.0,0.0,0.0]
[1779080451144,55.51,76976.96,0.0,0.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,0.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,0.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.0,0.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,0.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,0.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779080486392,55.51,76965.11,0.0,0.0,0.0,0.0]
[1779080491426,55.51,76963.52,0.0,0.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,0.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,0.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,0.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,0.0,0.0,0.0]
[1779080516609,55.51,76942.17,0.0,0.0,0.0,0.0]
[1779080521641,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779080526677,55.51,76957.24,0.0,0.0,0.0,0.0]
[1779080531714,55.51,76960.21,0.0,0.0,0.0,0.0]
[1779080536750,55.51,76960.83,0.0,0.0,0.0,0.0]
[1779080541792,55.51,76962.9,0.0,0.0,0.0,0.0]
[1779080546825,55.51,76952.51,0.0,0.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,0.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,0.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,0.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,0.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,0.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,0.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,0.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,0.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,0.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,0.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,0.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,0.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,0.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,0.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,0.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,0.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,0.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,0.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,0.0,0.0,0.0]
[1779080663647,55.51,76973.0,0.0,0.0,0.0,0.0]
[1779080668681,55.51,76970.14,0.0,0.0,0.0,0.0]
[1779080673716,55.51,76972.61,0.0,0.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,0.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,0.0,0.0,0.0]
[1779080688822,55.51,76961.75,0.0,0.0,0.0,0.0]
[1779080693857,55.51,76965.52,0.0,0.0,0.0,0.0]
[1779080698892,55.51,76974.31,0.0,0.0,0.0,0.0]
[1779080703930,55.51,76978.48,0.0,0.0,0.0,0.0]
[1779080708965,55.51,76979.73,0.0,0.0,0.0,0.0]
[1779080713999,55.51,76976.07,0.0,0.0,0.0,0.0]
[1779080719037,55.51,76964.48,0.0,0.0,0.0,0.0]
[1779080724072,55.51,76965.49,0.0,0.0,0.0,0.0]
[1779080729106,55.51,76965.24,0.0,0.0,0.0,0.0]
[1779080734142,55.51,76965.12,0.0,0.0,0.0,0.0]
[1779080739177,55.51,76958.39,0.0,0.0,0.0,0.0]
[1779080744213,55.51,76957.94,0.0,0.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,0.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779080759323,55.51,76962.76,0.0,0.0,0.0,0.0]
[1779080764357,55.51,76958.53,0.0,0.0,0.0,0.0]
[1779080769393,55.51,76956.96,0.0,0.0,0.0,0.0]
[1779080776870,55.51,76959.21,0.0,0.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779080787521,55.51,76969.33,0.0,0.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,0.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,0.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,0.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,0.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,0.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,0.0,0.0,0.0]
[1779080827803,55.51,76977.33,0.0,0.0,0.0,0.0]
[1779080832837,55.51,76974.67,0.0,0.0,0.0,0.0]
[1779080837873,55.51,76972.8,0.0,0.0,0.0,0.0]
[1779080842907,55.51,76965.65,0.0,0.0,0.0,0.0]
[1779080847942,55.51,76960.0,0.0,0.0,0.0,0.0]
[1779080852977,55.51,76960.3,0.0,0.0,0.0,0.0]
[1779080858014,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779080863049,55.51,76959.06,0.0,0.0,0.0,0.0]
[1779080868083,55.51,76961.34,0.0,0.0,0.0,0.0]
[1779080873118,55.51,76961.56,0.0,0.0,0.0,0.0]
[1779080879160,55.51,76961.41,0.0,0.0,0.0,0.0]
[1779080884196,55.51,76959.28,0.0,0.0,0.0,0.0]
[1779080889230,55.51,76959.18,0.0,0.0,0.0,0.0]
[1779080894265,55.51,76959.32,0.0,0.0,0.0,0.0]
[1779080899300,55.51,76958.31,0.0,0.0,0.0,0.0]
[1779080904335,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080909370,55.51,76958.86,0.0,0.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.0,0.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.0,0.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.0,0.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.0,0.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.0,0.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.0,0.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.0,0.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.0,0.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.0,0.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.0,0.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.0,0.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.0,0.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.0,0.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.0,0.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.0,0.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.0,0.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.0,0.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.0,0.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.0,0.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,0.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,0.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,0.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,0.0,0.0,0.0]
[1779081051362,55.51,76998.16,0.0,0.0,0.0,0.0]
[1779081056398,55.51,76997.9,0.0,0.0,0.0,0.0]
[1779081061433,55.51,76995.0,0.0,0.0,0.0,0.0]
[1779081066467,55.51,76999.17,0.0,0.0,0.0,0.0]
[1779081071503,55.51,77000.15,0.0,0.0,0.0,0.0]
[1779081076539,55.51,77004.23,0.0,0.0,0.0,0.0]
[1779081081573,55.51,77007.44,0.0,0.0,0.0,0.0]
[1779081086608,55.51,77011.09,0.0,0.0,0.0,0.0]
[1779081092652,55.51,77012.13,0.0,0.0,0.0,0.0]
[1779081097688,55.51,77011.95,0.0,0.0,0.0,0.0]
[1779081103733,55.51,77012.38,0.0,0.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,0.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,0.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,0.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,0.0,0.0,0.0]
[1779081129912,55.51,76994.41,0.0,0.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,0.0,0.0,0.0]
[1779081139982,55.51,77007.25,0.0,0.0,0.0,0.0]
[1779081145021,55.51,77002.26,0.0,0.0,0.0,0.0]
[1779081150052,55.51,77002.12,0.0,0.0,0.0,0.0]
[1779081155087,55.51,77002.62,0.0,0.0,0.0,0.0]
[1779081160122,55.51,77003.54,0.0,0.0,0.0,0.0]
[1779081165156,55.51,77004.25,0.0,0.0,0.0,0.0]
[1779081170192,55.51,77003.7,0.0,0.0,0.0,0.0]
[1779081175228,55.51,77003.07,0.0,0.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.0,0.0,0.0,0.0]
[1779081186307,55.51,76993.45,0.0,0.0,0.0,0.0]
[1779081191339,55.51,76995.69,0.0,0.0,0.0,0.0]
[1779081196374,55.51,76994.76,0.0,0.0,0.0,0.0]
[1779081201409,55.51,76994.73,0.0,0.0,0.0,0.0]
[1779081206445,55.51,76989.36,0.0,0.0,0.0,0.0]
[1779081211479,55.51,76995.04,0.0,0.0,0.0,0.0]
[1779081216514,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779081221551,55.51,76986.82,0.0,0.0,0.0,0.0]
[1779081226584,55.51,76988.35,0.0,0.0,0.0,0.0]
[1779081231619,55.51,76978.9,0.0,0.0,0.0,0.0]
[1779081236657,55.51,76974.06,0.0,0.0,0.0,0.0]
[1779081241689,55.51,76972.52,0.0,0.0,0.0,0.0]
[1779081246725,55.51,76970.08,0.0,0.0,0.0,0.0]
[1779081251761,55.51,76965.03,0.0,0.0,0.0,0.0]
[1779081256796,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779081261831,55.51,76954.74,0.0,0.0,0.0,0.0]
[1779081266866,55.51,76954.03,0.0,0.0,0.0,0.0]
[1779081271901,55.51,76951.49,0.0,0.0,0.0,0.0]
[1779081276935,55.51,76948.49,0.0,0.0,0.0,0.0]
[1779081281971,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779081287008,55.51,76953.6,0.0,0.0,0.0,0.0]
[1779081292049,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779081297089,55.51,76960.61,0.0,0.0,0.0,0.0]
[1779081302119,55.51,76956.66,0.0,0.0,0.0,0.0]
[1779081307156,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,0.0,0.0,0.0]
[1779081317241,55.51,76917.68,0.0,0.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,0.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,0.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,0.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,0.0,0.0,0.0]
[1779081342416,55.51,76919.58,0.0,0.0,0.0,0.0]
[1779081347451,55.51,76909.68,0.0,0.0,0.0,0.0]
[1779081352489,55.51,76911.23,0.0,0.0,0.0,0.0]
[1779081357521,55.51,76902.63,0.0,0.0,0.0,0.0]
[1779081362556,55.51,76894.03,0.0,0.0,0.0,0.0]
[1779081367591,55.51,76892.66,0.0,0.0,0.0,0.0]
[1779081372626,55.51,76895.14,0.0,0.0,0.0,0.0]
[1779081377663,55.51,76895.4,0.0,0.0,0.0,0.0]
[1779081382697,55.51,76897.58,0.0,0.0,0.0,0.0]
[1779081387734,55.51,76888.81,0.0,0.0,0.0,0.0]
[1779081392769,55.51,76888.28,0.0,0.0,0.0,0.0]
[1779081398812,55.51,76877.43,0.0,0.0,0.0,0.0]
[1779081403847,55.51,76877.82,0.0,0.0,0.0,0.0]
[1779081408885,55.51,76859.97,0.0,0.0,0.0,0.0]
[1779081413920,55.51,76859.9,0.0,0.0,0.0,0.0]
[1779081418956,55.51,76861.72,0.0,0.0,0.0,0.0]
[1779081423990,55.51,76855.64,0.0,0.0,0.0,0.0]
[1779081429025,55.51,76867.82,0.0,0.0,0.0,0.0]
[1779081434062,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779081439095,55.51,76880.03,0.0,0.0,0.0,0.0]
[1779081444130,55.51,76877.4,0.0,0.0,0.0,0.0]
[1779081449169,55.51,76873.28,0.0,0.0,0.0,0.0]
[1779081454206,55.51,76873.69,0.0,0.0,0.0,0.0]
[1779081459240,55.51,76874.44,0.0,0.0,0.0,0.0]
[1779081464275,55.51,76875.83,0.0,0.0,0.0,0.0]
[1779081469310,55.51,76884.86,0.0,0.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,0.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,0.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779081494484,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779081499519,55.51,76858.99,0.0,0.0,0.0,0.0]
[1779081504555,55.51,76859.13,0.0,0.0,0.0,0.0]
[1779081509589,55.51,76858.31,0.0,0.0,0.0,0.0]
[1779081514625,55.51,76858.47,0.0,0.0,0.0,0.0]
[1779081519662,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779081524697,55.51,76862.75,0.0,0.0,0.0,0.0]
[1779081529731,55.51,76863.71,0.0,0.0,0.0,0.0]
[1779081534772,55.51,76875.16,0.0,0.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,0.0,0.0,0.0]
[1779081544840,55.51,76888.37,0.0,0.0,0.0,0.0]
[1779081549876,55.51,76891.23,0.0,0.0,0.0,0.0]
[1779081554910,55.51,76891.16,0.0,0.0,0.0,0.0]
[1779081559945,55.51,76890.05,0.0,0.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,0.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,0.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,0.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,0.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,0.0,0.0,0.0]
[1779081595192,55.51,76900.22,0.0,0.0,0.0,0.0]
[1779081600227,55.51,76902.07,0.0,0.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,0.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,0.0,0.0,0.0]
[1779081615332,55.51,76928.35,0.0,0.0,0.0,0.0]
[1779081620367,55.51,76949.29,0.0,0.0,0.0,0.0]
[1779081625405,55.51,76948.91,0.0,0.0,0.0,0.0]
[1779081630439,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779081635475,55.51,76937.34,0.0,0.0,0.0,0.0]
[1779081640508,55.51,76938.1,0.0,0.0,0.0,0.0]
[1779081645546,55.51,76936.47,0.0,0.0,0.0,0.0]
[1779081650586,55.51,76928.81,0.0,0.0,0.0,0.0]
[1779081655617,55.51,76919.31,0.0,0.0,0.0,0.0]
[1779081660651,55.51,76924.1,0.0,0.0,0.0,0.0]
[1779081665691,55.51,76929.07,0.0,0.0,0.0,0.0]
[1779081670721,55.51,76946.9,0.0,0.0,0.0,0.0]
[1779081675756,55.51,76956.58,0.0,0.0,0.0,0.0]
[1779081680791,55.51,76953.74,0.0,0.0,0.0,0.0]
[1779081685831,55.51,76950.36,0.0,0.0,0.0,0.0]
[1779081690862,55.51,76940.13,0.0,0.0,0.0,0.0]
[1779081695898,55.51,76943.22,0.0,0.0,0.0,0.0]
[1779081700932,55.51,76948.79,0.0,0.0,0.0,0.0]
[1779081705967,55.51,76936.96,0.0,0.0,0.0,0.0]
[1779081711003,55.51,76935.05,0.0,0.0,0.0,0.0]
[1779081716039,55.51,76938.25,0.0,0.0,0.0,0.0]
[1779081722082,55.51,76933.45,0.0,0.0,0.0,0.0]
[1779081727116,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779081732150,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779081737187,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779081742223,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779081747257,55.51,76926.98,0.0,0.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,0.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.0,0.0,0.0,0.0]
[1779081762362,55.51,76915.15,0.0,0.0,0.0,0.0]
[1779081767398,55.51,76914.48,0.0,0.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,0.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,0.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,0.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,0.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,0.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,0.0,0.0,0.0]
[1779081802645,55.51,76949.48,0.0,0.0,0.0,0.0]
[1779081807679,55.51,76951.97,0.0,0.0,0.0,0.0]
[1779081812714,55.51,76950.06,0.0,0.0,0.0,0.0]
[1779081817749,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779081822788,55.51,76945.68,0.0,0.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,0.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,0.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,0.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,0.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,0.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,0.0,0.0,0.0]
[1779081863073,55.51,76941.96,0.0,0.0,0.0,0.0]
[1779081868108,55.51,76942.12,0.0,0.0,0.0,0.0]
[1779081873143,55.51,76942.51,0.0,0.0,0.0,0.0]
[1779081878179,55.51,76946.38,0.0,0.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,0.0,0.0,0.0]
[1779081888248,55.51,76959.85,0.0,0.0,0.0,0.0]
[1779081893283,55.51,76957.27,0.0,0.0,0.0,0.0]
[1779081898318,55.51,76956.64,0.0,0.0,0.0,0.0]
[1779081903353,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779081908389,55.51,76951.65,0.0,0.0,0.0,0.0]
[1779081913423,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779081918458,55.51,76946.44,0.0,0.0,0.0,0.0]
[1779081923493,55.51,76956.39,0.0,0.0,0.0,0.0]
[1779081928527,55.51,76956.18,0.0,0.0,0.0,0.0]
[1779081933563,55.51,76956.58,0.0,0.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,0.0,0.0,0.0]
[1779081943634,55.51,76942.52,0.0,0.0,0.0,0.0]
[1779081948672,55.51,76939.0,0.0,0.0,0.0,0.0]
[1779081953709,55.51,76938.26,0.0,0.0,0.0,0.0]
[1779081958743,55.51,76939.71,0.0,0.0,0.0,0.0]
[1779081963778,55.51,76944.93,0.0,0.0,0.0,0.0]
[1779081968824,55.51,76951.45,0.0,0.0,0.0,0.0]
[1779081973858,55.51,76949.64,0.0,0.0,0.0,0.0]
[1779081978894,55.51,76949.44,0.0,0.0,0.0,0.0]
[1779081983929,55.51,76944.09,0.0,0.0,0.0,0.0]
[1779081988965,55.51,76943.76,0.0,0.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,0.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.0,0.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.0,0.0,0.0,0.0]
[1779082009106,55.51,76966.63,0.0,0.0,0.0,0.0]
[1779082014141,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779082019175,55.51,76969.3,0.0,0.0,0.0,0.0]
[1779082024214,55.51,76971.56,0.0,0.0,0.0,0.0]
[1779082029249,55.51,76974.26,0.0,0.0,0.0,0.0]
[1779082034283,55.51,76977.56,0.0,0.0,0.0,0.0]
[1779082039320,55.51,76976.74,0.0,0.0,0.0,0.0]
[1779082044354,55.51,76974.69,0.0,0.0,0.0,0.0]
[1779082049389,55.51,76980.2,0.0,0.0,0.0,0.0]
[1779082054424,55.51,76982.84,0.0,0.0,0.0,0.0]
[1779082059459,55.51,76981.46,0.0,0.0,0.0,0.0]
[1779082064495,55.51,76983.72,0.0,0.0,0.0,0.0]
[1779082069530,55.51,76983.19,0.0,0.0,0.0,0.0]
[1779082074564,55.51,76981.59,0.0,0.0,0.0,0.0]
[1779082079599,55.51,76982.91,0.0,0.0,0.0,0.0]
[1779082084634,55.51,76981.57,0.0,0.0,0.0,0.0]
[1779082089669,55.51,76982.97,0.0,0.0,0.0,0.0]
[1779082094704,55.51,76986.99,0.0,0.0,0.0,0.0]
[1779082099739,55.51,76985.3,0.0,0.0,0.0,0.0]
[1779082104774,55.51,76977.71,0.0,0.0,0.0,0.0]
[1779082109809,55.51,76979.44,0.0,0.0,0.0,0.0]
[1779082114847,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082119880,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779082124916,55.51,76967.38,0.0,0.0,0.0,0.0]
[1779082129950,55.51,76967.28,0.0,0.0,0.0,0.0]
[1779082136440,55.51,76965.42,0.0,0.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,0.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,0.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,0.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,0.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,0.0,0.0,0.0]
[1779082170239,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779082175274,55.51,76959.94,0.0,0.0,0.0,0.0]
[1779082180309,55.51,76959.48,0.0,0.0,0.0,0.0]
[1779082185344,55.51,76955.67,0.0,0.0,0.0,0.0]
[1779082190379,55.51,76953.16,0.0,0.0,0.0,0.0]
[1779082195414,55.51,76953.33,0.0,0.0,0.0,0.0]
[1779082200450,55.51,76958.68,0.0,0.0,0.0,0.0]
[1779082205485,55.51,76975.37,0.0,0.0,0.0,0.0]
[1779082210522,55.51,76974.32,0.0,0.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,0.0,0.0,0.0]
[1779082225625,55.51,76978.54,0.0,0.0,0.0,0.0]
[1779082230660,55.51,76973.63,0.0,0.0,0.0,0.0]
[1779082235695,55.51,76976.54,0.0,0.0,0.0,0.0]
[1779082240729,55.51,76977.53,0.0,0.0,0.0,0.0]
[1779082245766,55.51,76981.81,0.0,0.0,0.0,0.0]
[1779082250799,55.51,76986.76,0.0,0.0,0.0,0.0]
[1779082255835,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779082260870,55.51,76981.07,0.0,0.0,0.0,0.0]
[1779082265904,55.51,76979.03,0.0,0.0,0.0,0.0]
[1779082270941,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082275975,55.51,76976.0,0.0,0.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,0.0,0.0,0.0]
[1779082286045,55.51,76955.8,0.0,0.0,0.0,0.0]
[1779082291083,55.51,76952.97,0.0,0.0,0.0,0.0]
[1779082296124,55.51,76952.62,0.0,0.0,0.0,0.0]
[1779082301160,55.51,76963.84,0.0,0.0,0.0,0.0]
[1779082306190,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779082311224,55.51,76962.65,0.0,0.0,0.0,0.0]
[1779082316260,55.51,76961.88,0.0,0.0,0.0,0.0]
[1779082321297,55.51,76955.11,0.0,0.0,0.0,0.0]
[1779082326331,55.51,76955.38,0.0,0.0,0.0,0.0]
[1779082331385,55.51,76961.92,0.0,0.0,0.0,0.0]
[1779082336400,55.51,76952.42,0.0,0.0,0.0,0.0]
[1779082341440,55.51,76956.99,0.0,0.0,0.0,0.0]
[1779082346475,55.51,76963.64,0.0,0.0,0.0,0.0]
[1779082351510,55.51,76971.14,0.0,0.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,0.0,0.0,0.0]
[1779082361583,55.51,76968.85,0.0,0.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,0.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,0.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,0.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,0.0,0.0,0.0]
[1779082394814,55.51,76965.17,0.0,0.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,0.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,0.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,0.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,0.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,0.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,0.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,0.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,0.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082454243,55.51,76957.89,0.0,0.0,0.0,0.0]
[1779082459282,55.51,76957.53,0.0,0.0,0.0,0.0]
[1779082464313,55.51,76958.81,0.0,0.0,0.0,0.0]
[1779082470355,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779082475390,55.51,76957.75,0.0,0.0,0.0,0.0]
[1779082480425,55.51,76953.98,0.0,0.0,0.0,0.0]
[1779082485461,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779082490495,55.51,76949.62,0.0,0.0,0.0,0.0]
[1779082495532,55.51,76942.47,0.0,0.0,0.0,0.0]
[1779082500565,55.51,76943.33,0.0,0.0,0.0,0.0]
[1779082505602,55.51,76935.6,0.0,0.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,0.0,0.0,0.0]
[1779082515675,55.51,76920.9,0.0,0.0,0.0,0.0]
[1779082520707,55.51,76920.66,0.0,0.0,0.0,0.0]
[1779082525751,55.51,76920.17,0.0,0.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,0.0,0.0,0.0]
[1779082535813,55.51,76934.53,0.0,0.0,0.0,0.0]
[1779082540853,55.51,76931.11,0.0,0.0,0.0,0.0]
[1779082545885,55.51,76932.85,0.0,0.0,0.0,0.0]
[1779082550918,55.51,76932.68,0.0,0.0,0.0,0.0]
[1779082555953,55.51,76936.5,0.0,0.0,0.0,0.0]
[1779082560988,55.51,76930.48,0.0,0.0,0.0,0.0]
[1779082566027,55.51,76932.66,0.0,0.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,0.0,0.0,0.0]
[1779082576100,55.51,76957.96,0.0,0.0,0.0,0.0]
[1779082581134,55.51,76960.16,0.0,0.0,0.0,0.0]
[1779082586170,55.51,76968.06,0.0,0.0,0.0,0.0]
[1779082591205,55.51,76964.19,0.0,0.0,0.0,0.0]
[1779082596239,55.51,76960.96,0.0,0.0,0.0,0.0]
[1779082601274,55.51,76957.22,0.0,0.0,0.0,0.0]
[1779082606315,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082611350,55.51,76952.16,0.0,0.0,0.0,0.0]
[1779082616384,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779082621420,55.51,76951.28,0.0,0.0,0.0,0.0]
[1779082626456,55.51,76954.51,0.0,0.0,0.0,0.0]
[1779082631490,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779082636525,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779082641560,55.51,76957.83,0.0,0.0,0.0,0.0]
[1779082646597,55.51,76948.16,0.0,0.0,0.0,0.0]
[1779082651632,55.51,76948.37,0.0,0.0,0.0,0.0]
[1779082656665,55.51,76944.38,0.0,0.0,0.0,0.0]
[1779082661699,55.51,76944.92,0.0,0.0,0.0,0.0]
[1779082666735,55.51,76936.82,0.0,0.0,0.0,0.0]
[1779082671770,55.51,76936.22,0.0,0.0,0.0,0.0]
[1779082676805,55.51,76935.68,0.0,0.0,0.0,0.0]
[1779082681840,55.51,76927.55,0.0,0.0,0.0,0.0]
[1779082686874,55.51,76926.78,0.0,0.0,0.0,0.0]
[1779082691909,55.51,76922.42,0.0,0.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,0.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,0.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,0.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,0.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,0.0,0.0,0.0]
[1779082735271,55.51,76942.2,0.0,0.0,0.0,0.0]
[1779082740668,55.51,76939.28,0.0,0.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,0.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,0.0,0.0,0.0]
[1779082756419,55.51,76942.21,0.0,0.0,0.0,0.0]
[1779082761454,55.51,76943.86,0.0,0.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,0.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,0.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,0.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,0.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,0.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,0.0,0.0,0.0]
[1779082796707,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779082801742,55.51,76947.93,0.0,0.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,0.0,0.0,0.0]
[1779082811812,55.51,76916.13,0.0,0.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,0.0,0.0,0.0]
[1779082821883,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779082826917,55.51,76935.69,0.0,0.0,0.0,0.0]
[1779082831952,55.51,76936.91,0.0,0.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.0,0.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.0,0.0,0.0,0.0]
[1779082847057,55.51,76942.73,0.0,0.0,0.0,0.0]
[1779082852091,55.51,76941.83,0.0,0.0,0.0,0.0]
[1779082857128,55.51,76943.28,0.0,0.0,0.0,0.0]
[1779082862162,55.51,76940.53,0.0,0.0,0.0,0.0]
[1779082867197,55.51,76924.58,0.0,0.0,0.0,0.0]
[1779082872233,55.51,76922.3,0.0,0.0,0.0,0.0]
[1779082877267,55.51,76913.07,0.0,0.0,0.0,0.0]
[1779082882302,55.51,76913.78,0.0,0.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,0.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,0.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,0.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,0.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,0.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,0.0,0.0,0.0]
[1779082917648,55.51,76858.75,0.0,0.0,0.0,0.0]
[1779082922685,55.51,76857.9,0.0,0.0,0.0,0.0]
[1779082927719,55.51,76856.69,0.0,0.0,0.0,0.0]
[1779082932757,55.51,76855.55,0.0,0.0,0.0,0.0]
[1779082937790,55.51,76856.57,0.0,0.0,0.0,0.0]
[1779082942827,55.51,76857.48,0.0,0.0,0.0,0.0]
[1779082947861,55.51,76859.72,0.0,0.0,0.0,0.0]
[1779082952896,55.51,76860.14,0.0,0.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,0.0,0.0,0.0]
[1779082962970,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779082968011,55.51,76823.33,0.0,0.0,0.0,0.0]
[1779082973042,55.51,76824.71,0.0,0.0,0.0,0.0]
[1779082978075,55.51,76832.3,0.0,0.0,0.0,0.0]
[1779082983110,55.51,76838.88,0.0,0.0,0.0,0.0]
[1779082988145,55.51,76842.29,0.0,0.0,0.0,0.0]
[1779082993179,55.51,76844.96,0.0,0.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,0.0,0.0,0.0]
[1779083003250,55.51,76861.95,0.0,0.0,0.0,0.0]
[1779083008285,55.51,76857.84,0.0,0.0,0.0,0.0]
[1779083013320,55.51,76857.27,0.0,0.0,0.0,0.0]
[1779083018357,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779083023395,55.51,76854.81,0.0,0.0,0.0,0.0]
[1779083028449,55.51,76862.23,0.0,0.0,0.0,0.0]
[1779083034475,55.51,76882.83,0.0,0.0,0.0,0.0]
[1779083039509,55.51,76886.84,0.0,0.0,0.0,0.0]
[1779083044546,55.51,76900.07,0.0,0.0,0.0,0.0]
[1779083049579,55.51,76900.18,0.0,0.0,0.0,0.0]
[1779083054614,55.51,76898.73,0.0,0.0,0.0,0.0]
[1779083059650,55.51,76897.57,0.0,0.0,0.0,0.0]
[1779083064683,55.51,76889.11,0.0,0.0,0.0,0.0]
[1779083069722,55.51,76887.18,0.0,0.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,0.0,0.0,0.0]
[1779083079791,55.51,76845.77,0.0,0.0,0.0,0.0]
[1779083084835,55.51,76838.54,0.0,0.0,0.0,0.0]
[1779083089862,55.51,76829.23,0.0,0.0,0.0,0.0]
[1779083094904,55.51,76832.07,0.0,0.0,0.0,0.0]
[1779083100940,55.51,76831.14,0.0,0.0,0.0,0.0]
[1779083105975,55.51,76821.37,0.0,0.0,0.0,0.0]
[1779083111010,55.51,76825.81,0.0,0.0,0.0,0.0]
[1779083116046,55.51,76824.59,0.0,0.0,0.0,0.0]
[1779083121082,55.51,76826.13,0.0,0.0,0.0,0.0]
[1779083126116,55.51,76827.53,0.0,0.0,0.0,0.0]
[1779083131153,55.51,76825.93,0.0,0.0,0.0,0.0]
[1779083136193,55.51,76826.11,0.0,0.0,0.0,0.0]
[1779083142234,55.51,76825.64,0.0,0.0,0.0,0.0]
[1779083147269,55.51,76824.44,0.0,0.0,0.0,0.0]
[1779083153602,55.51,76824.85,0.0,0.0,0.0,0.0]
[1779083159353,55.51,76824.12,0.0,0.0,0.0,0.0]
[1779083164387,55.51,76826.15,0.0,0.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,0.0,0.0,0.0]
[1779083174458,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779083179493,55.51,76834.31,0.0,0.0,0.0,0.0]
[1779083184528,55.51,76845.62,0.0,0.0,0.0,0.0]
[1779083189563,55.51,76846.1,0.0,0.0,0.0,0.0]
[1779083194598,55.51,76847.0,0.0,0.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.0,0.0,0.0,0.0]
[1779083204671,55.51,76871.74,0.0,0.0,0.0,0.0]
[1779083209705,55.51,76867.07,0.0,0.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,0.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,0.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,0.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,0.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,0.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779083257034,55.51,76896.85,0.0,0.0,0.0,0.0]
[1779083262070,55.51,76906.68,0.0,0.0,0.0,0.0]
[1779083267105,55.51,76909.83,0.0,0.0,0.0,0.0]
[1779083272140,55.51,76911.4,0.0,0.0,0.0,0.0]
[1779083277176,55.51,76907.11,0.0,0.0,0.0,0.0]
[1779083282212,55.51,76908.25,0.0,0.0,0.0,0.0]
[1779083287245,55.51,76903.55,0.0,0.0,0.0,0.0]
[1779083292280,55.51,76902.47,0.0,0.0,0.0,0.0]
[1779083297315,55.51,76909.21,0.0,0.0,0.0,0.0]
[1779083302352,55.51,76903.59,0.0,0.0,0.0,0.0]
[1779083307386,55.51,76901.12,0.0,0.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779083320478,55.51,76891.34,0.0,0.0,0.0,0.0]
[1779083327526,55.51,76890.21,0.0,0.0,0.0,0.0]
[1779083332561,55.51,76887.73,0.0,0.0,0.0,0.0]
[1779083337596,55.51,76885.15,0.0,0.0,0.0,0.0]
[1779083342631,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779083347666,55.51,76881.97,0.0,0.0,0.0,0.0]
[1779083352703,55.51,76873.73,0.0,0.0,0.0,0.0]
[1779083357737,55.51,76860.34,0.0,0.0,0.0,0.0]
[1779083362771,55.51,76858.49,0.0,0.0,0.0,0.0]
[1779083367806,55.51,76856.11,0.0,0.0,0.0,0.0]
[1779083372841,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779083377879,55.51,76862.29,0.0,0.0,0.0,0.0]
[1779083382912,55.51,76864.72,0.0,0.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,0.0,0.0,0.0]
[1779083392981,55.51,76875.38,0.0,0.0,0.0,0.0]
[1779083398016,55.51,76873.46,0.0,0.0,0.0,0.0]
[1779083403052,55.51,76875.69,0.0,0.0,0.0,0.0]
[1779083408086,55.51,76875.1,0.0,0.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,0.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,0.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,0.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,0.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,0.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,0.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,0.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,0.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,0.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,0.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,0.0,0.0,0.0]
[1779083481603,55.51,76859.51,0.0,0.0,0.0,0.0]
[1779083486640,55.51,76858.89,0.0,0.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,0.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,0.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,0.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,0.0,0.0,0.0]
[1779083511814,55.51,76833.91,0.0,0.0,0.0,0.0]
[1779083516854,55.51,76836.89,0.0,0.0,0.0,0.0]
[1779083521892,55.51,76832.51,0.0,0.0,0.0,0.0]
[1779083526923,55.51,76832.41,0.0,0.0,0.0,0.0]
[1779083531958,55.51,76832.0,0.0,0.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,0.0,0.0,0.0]
[1779083544042,55.51,76837.42,0.0,0.0,0.0,0.0]
[1779083549077,55.51,76846.25,0.0,0.0,0.0,0.0]
[1779083554112,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779083559147,55.51,76854.56,0.0,0.0,0.0,0.0]
[1779083564182,55.51,76863.45,0.0,0.0,0.0,0.0]
[1779083569217,55.51,76865.4,0.0,0.0,0.0,0.0]
[1779083574252,55.51,76865.3,0.0,0.0,0.0,0.0]
[1779083579287,55.51,76867.21,0.0,0.0,0.0,0.0]
[1779083584323,55.51,76866.12,0.0,0.0,0.0,0.0]
[1779083589357,55.51,76863.94,0.0,0.0,0.0,0.0]
[1779083594395,55.51,76859.12,0.0,0.0,0.0,0.0]
[1779083599439,55.51,76861.71,0.0,0.0,0.0,0.0]
[1779083604474,55.51,76849.54,0.0,0.0,0.0,0.0]
[1779083609508,55.51,76850.59,0.0,0.0,0.0,0.0]
[1779083614543,55.51,76850.11,0.0,0.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,0.0,0.0,0.0]
[1779083624613,55.51,76861.13,0.0,0.0,0.0,0.0]
[1779083629647,55.51,76859.62,0.0,0.0,0.0,0.0]
[1779083634682,55.51,76858.84,0.0,0.0,0.0,0.0]
[1779083639718,55.51,76858.32,0.0,0.0,0.0,0.0]
[1779083644754,55.51,76855.1,0.0,0.0,0.0,0.0]
[1779083649789,55.51,76854.79,0.0,0.0,0.0,0.0]
[1779083654825,55.51,76851.59,0.0,0.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,0.0,0.0,0.0]
[1779083664895,55.51,76872.84,0.0,0.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,0.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,0.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,0.0,0.0,0.0]
[1779083689064,55.51,76874.95,0.0,0.0,0.0,0.0]
[1779083694098,55.51,76876.23,0.0,0.0,0.0,0.0]
[1779083699136,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779083704172,55.51,76876.99,0.0,0.0,0.0,0.0]
[1779083709204,55.51,76868.65,0.0,0.0,0.0,0.0]
[1779083714249,55.51,76866.85,0.0,0.0,0.0,0.0]
[1779083719276,55.51,76858.79,0.0,0.0,0.0,0.0]
[1779083724311,55.51,76859.54,0.0,0.0,0.0,0.0]
[1779083729346,55.51,76860.83,0.0,0.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,0.0,0.0,0.0]
[1779083741430,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779083746464,55.51,76853.2,0.0,0.0,0.0,0.0]
[1779083751499,55.51,76851.91,0.0,0.0,0.0,0.0]
[1779083756535,55.51,76849.12,0.0,0.0,0.0,0.0]
[1779083761572,55.51,76845.4,0.0,0.0,0.0,0.0]
[1779083766605,55.51,76841.94,0.0,0.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,0.0,0.0,0.0]
[1779083776682,55.51,76858.27,0.0,0.0,0.0,0.0]
[1779083781717,55.51,76859.07,0.0,0.0,0.0,0.0]
[1779083786752,55.51,76859.29,0.0,0.0,0.0,0.0]
[1779083791787,55.51,76858.26,0.0,0.0,0.0,0.0]
[1779083796822,55.51,76855.03,0.0,0.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,0.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,0.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,0.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,0.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,0.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,0.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,0.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,0.0,0.0,0.0]
[1779083850195,55.51,76880.29,0.0,0.0,0.0,0.0]
[1779083855230,55.51,76873.93,0.0,0.0,0.0,0.0]
[1779083860265,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779083865300,55.51,76877.62,0.0,0.0,0.0,0.0]
[1779083870337,55.51,76875.54,0.0,0.0,0.0,0.0]
[1779083875371,55.51,76873.23,0.0,0.0,0.0,0.0]
[1779083880405,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779083885441,55.51,76866.71,0.0,0.0,0.0,0.0]
[1779083890475,55.51,76864.6,0.0,0.0,0.0,0.0]
[1779083895510,55.51,76859.31,0.0,0.0,0.0,0.0]
[1779083900545,55.51,76859.19,0.0,0.0,0.0,0.0]
[1779083905577,55.51,76858.03,0.0,0.0,0.0,0.0]
[1779083910615,55.51,76858.38,0.0,0.0,0.0,0.0]
[1779083915653,55.51,76849.62,0.0,0.0,0.0,0.0]
[1779083920685,55.51,76848.32,0.0,0.0,0.0,0.0]
[1779083925721,55.51,76839.78,0.0,0.0,0.0,0.0]
[1779083930755,55.51,76840.09,0.0,0.0,0.0,0.0]
[1779083935793,55.51,76838.58,0.0,0.0,0.0,0.0]
[1779083940827,55.51,76828.78,0.0,0.0,0.0,0.0]
[1779083945862,55.51,76826.09,0.0,0.0,0.0,0.0]
[1779083950900,55.51,76826.89,0.0,0.0,0.0,0.0]
[1779083955935,55.51,76831.8,0.0,0.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.0,0.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.0,0.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,0.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,0.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,0.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,0.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,0.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779084001256,55.51,76845.1,0.0,0.0,0.0,0.0]
[1779084006292,55.51,76835.09,0.0,0.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,0.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,0.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,0.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,0.0,0.0,0.0]
[1779084031463,55.51,76858.16,0.0,0.0,0.0,0.0]
[1779084036499,55.51,76861.25,0.0,0.0,0.0,0.0]
[1779084041534,55.51,76870.23,0.0,0.0,0.0,0.0]
[1779084046570,55.51,76871.98,0.0,0.0,0.0,0.0]
[1779084051604,55.51,76872.3,0.0,0.0,0.0,0.0]
[1779084056639,55.51,76872.33,0.0,0.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,0.0,0.0,0.0]
[1779084067715,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779084072752,55.51,76869.69,0.0,0.0,0.0,0.0]
[1779084077790,55.51,76868.05,0.0,0.0,0.0,0.0]
[1779084082825,55.51,76868.16,0.0,0.0,0.0,0.0]
[1779084087859,55.51,76869.75,0.0,0.0,0.0,0.0]
[1779084092894,55.51,76868.09,0.0,0.0,0.0,0.0]
[1779084097929,55.51,76867.93,0.0,0.0,0.0,0.0]
[1779084102964,55.51,76869.06,0.0,0.0,0.0,0.0]
[1779084107999,55.51,76868.96,0.0,0.0,0.0,0.0]
[1779084113037,55.51,76868.77,0.0,0.0,0.0,0.0]
[1779084118070,55.51,76868.39,0.0,0.0,0.0,0.0]
[1779084123104,55.51,76867.57,0.0,0.0,0.0,0.0]
[1779084128139,55.51,76871.14,0.0,0.0,0.0,0.0]
[1779084133173,55.51,76871.0,0.0,0.0,0.0,0.0]
[1779084138209,55.51,76872.43,0.0,0.0,0.0,0.0]
[1779084143244,55.51,76870.48,0.0,0.0,0.0,0.0]
[1779084148279,55.51,76880.75,0.0,0.0,0.0,0.0]
[1779084153314,55.51,76885.59,0.0,0.0,0.0,0.0]
[1779084158349,55.51,76887.56,0.0,0.0,0.0,0.0]
[1779084164391,55.51,76887.57,0.0,0.0,0.0,0.0]
[1779084169427,55.51,76887.81,0.0,0.0,0.0,0.0]
[1779084174461,55.51,76888.45,0.0,0.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,0.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,0.0,0.0,0.0]
[1779084189566,55.51,76865.8,0.0,0.0,0.0,0.0]
[1779084194602,55.51,76864.27,0.0,0.0,0.0,0.0]
[1779084199645,55.51,76864.4,0.0,0.0,0.0,0.0]
[1779084205709,55.51,76864.46,0.0,0.0,0.0,0.0]
[1779084210740,55.51,76862.45,0.0,0.0,0.0,0.0]
[1779084215775,55.51,76863.54,0.0,0.0,0.0,0.0]
[1779084220811,55.51,76864.48,0.0,0.0,0.0,0.0]
[1779084225846,55.51,76867.14,0.0,0.0,0.0,0.0]
[1779084230881,55.51,76868.34,0.0,0.0,0.0,0.0]
[1779084235915,55.51,76867.31,0.0,0.0,0.0,0.0]
[1779084240953,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,0.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,0.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,0.0,0.0,0.0]
[1779084262096,55.51,76866.84,0.0,0.0,0.0,0.0]
[1779084267134,55.51,76864.56,0.0,0.0,0.0,0.0]
[1779084272168,55.51,76844.15,0.0,0.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,0.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,0.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,0.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,0.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,0.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,0.0,0.0,0.0]
[1779084307415,55.51,76785.97,0.0,0.0,0.0,0.0]
[1779084312449,55.51,76787.19,0.0,0.0,0.0,0.0]
[1779084317484,55.51,76794.02,0.0,0.0,0.0,0.0]
[1779084322519,55.51,76791.24,0.0,0.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,0.0,0.0,0.0]
[1779084332591,55.51,76764.22,0.0,0.0,0.0,0.0]
[1779084337626,55.51,76762.72,0.0,0.0,0.0,0.0]
[1779084342662,55.51,76763.65,0.0,0.0,0.0,0.0]
[1779084347697,55.51,76753.42,0.0,0.0,0.0,0.0]
[1779084352732,55.51,76752.54,0.0,0.0,0.0,0.0]
[1779084357767,55.51,76752.98,0.0,0.0,0.0,0.0]
[1779084362801,55.51,76748.93,0.0,0.0,0.0,0.0]
[1779084367837,55.51,76735.58,0.0,0.0,0.0,0.0]
[1779084372872,55.51,76734.82,0.0,0.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,0.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,0.0,0.0,0.0]
[1779084387985,55.51,76688.0,0.0,0.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,0.0,0.0,0.0]
[1779084398056,55.51,76686.21,0.0,0.0,0.0,0.0]
[1779084403091,55.51,76686.66,0.0,0.0,0.0,0.0]
[1779084408127,55.51,76700.05,0.0,0.0,0.0,0.0]
[1779084413162,55.51,76700.51,0.0,0.0,0.0,0.0]
[1779084418196,55.51,76707.95,0.0,0.0,0.0,0.0]
[1779084423233,55.51,76709.34,0.0,0.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,0.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,0.0,0.0,0.0]
[1779084438336,55.51,76716.87,0.0,0.0,0.0,0.0]
[1779084443379,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,0.0,0.0,0.0]
[1779084453445,55.51,76725.04,0.0,0.0,0.0,0.0]
[1779084458482,55.51,76727.55,0.0,0.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,0.0,0.0,0.0]
[1779084468553,55.51,76707.53,0.0,0.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,0.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,0.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.0,0.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,0.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.0,0.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,0.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,0.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,0.0,0.0,0.0]
[1779084513901,55.51,76685.73,0.0,0.0,0.0,0.0]
[1779084518934,55.51,76688.96,0.0,0.0,0.0,0.0]
[1779084523969,55.51,76680.38,0.0,0.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,0.0,0.0,0.0]
[1779084534038,55.51,76662.48,0.0,0.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.0,0.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,0.0,0.0,0.0]
[1779084549146,55.51,76675.43,0.0,0.0,0.0,0.0]
[1779084554180,55.51,76656.42,0.0,0.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.0,0.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.0,0.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.0,0.0,0.0,0.0]
[1779084574320,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779084579360,55.51,76667.01,0.0,0.0,0.0,0.0]
[1779084584396,55.51,76665.55,0.0,0.0,0.0,0.0]
[1779084589432,55.51,76667.88,0.0,0.0,0.0,0.0]
[1779084594468,55.51,76663.79,0.0,0.0,0.0,0.0]
[1779084599504,55.51,76643.78,0.0,0.0,0.0,0.0]
[1779084604537,55.51,76644.33,0.0,0.0,0.0,0.0]
[1779084609577,55.51,76653.94,0.0,0.0,0.0,0.0]
[1779084614612,55.51,76647.62,0.0,0.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,0.0,0.0,0.0]
[1779084624690,55.51,76542.26,0.0,0.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,0.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,0.0,0.0,0.0]
[1779084639797,55.51,76575.97,0.0,0.0,0.0,0.0]
[1779084644834,55.51,76607.23,0.0,0.0,0.0,0.0]
[1779084649867,55.51,76600.2,0.0,0.0,0.0,0.0]
[1779084654902,55.51,76605.96,0.0,0.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,0.0,0.0,0.0]
[1779084664972,55.51,76622.69,0.0,0.0,0.0,0.0]
[1779084670012,55.51,76620.62,0.0,0.0,0.0,0.0]
[1779084675042,55.51,76608.67,0.0,0.0,0.0,0.0]
[1779084680078,55.51,76610.96,0.0,0.0,0.0,0.0]
[1779084685114,55.51,76621.14,0.0,0.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,0.0,0.0,0.0]
[1779084695183,55.51,76671.74,0.0,0.0,0.0,0.0]
[1779084700225,55.51,76676.3,0.0,0.0,0.0,0.0]
[1779084705261,55.51,76684.37,0.0,0.0,0.0,0.0]
[1779084710295,55.51,76685.73,0.0,0.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,0.0,0.0,0.0]
[1779084720365,55.51,76703.05,0.0,0.0,0.0,0.0]
[1779084725400,55.51,76705.26,0.0,0.0,0.0,0.0]
[1779084730436,55.51,76705.64,0.0,0.0,0.0,0.0]
[1779084735470,55.51,76703.23,0.0,0.0,0.0,0.0]
[1779084740508,55.51,76693.64,0.0,0.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,0.0,0.0,0.0]
[1779084750576,55.51,76703.32,0.0,0.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,0.0,0.0,0.0]
[1779084760651,55.51,76705.52,0.0,0.0,0.0,0.0]
[1779084765688,55.51,76712.44,0.0,0.0,0.0,0.0]
[1779084770729,55.51,76716.41,0.0,0.0,0.0,0.0]
[1779084775764,55.51,76730.29,0.0,0.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,0.0,0.0,0.0]
[1779084785834,55.51,76755.29,0.0,0.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,0.0,0.0,0.0]
[1779084795907,55.51,76771.96,0.0,0.0,0.0,0.0]
[1779084800939,55.51,76768.45,0.0,0.0,0.0,0.0]
[1779084805974,55.51,76768.58,0.0,0.0,0.0,0.0]
[1779084811009,55.51,76764.68,0.0,0.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.0,0.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.0,0.0,0.0,0.0]
[1779084827122,55.51,76776.73,0.0,0.0,0.0,0.0]
[1779084832157,55.51,76777.47,0.0,0.0,0.0,0.0]
[1779084838199,55.51,76780.69,0.0,0.0,0.0,0.0]
[1779084843234,55.51,76782.15,0.0,0.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,0.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,0.0,0.0,0.0]
[1779084858346,55.51,76788.57,0.0,0.0,0.0,0.0]
[1779084863380,55.51,76803.86,0.0,0.0,0.0,0.0]
[1779084868420,55.51,76813.29,0.0,0.0,0.0,0.0]
[1779084873451,55.51,76816.12,0.0,0.0,0.0,0.0]
[1779084878485,55.51,76816.11,0.0,0.0,0.0,0.0]
[1779084883522,55.51,76811.1,0.0,0.0,0.0,0.0]
[1779084888556,55.51,76810.99,0.0,0.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,0.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,0.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,0.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,0.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,0.0,0.0,0.0]
[1779084919775,55.51,76801.96,0.0,0.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,0.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,0.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,0.0,0.0,0.0]
[1779084939921,55.51,76860.44,0.0,0.0,0.0,0.0]
[1779084944951,55.51,76861.58,0.0,0.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,0.0,0.0,0.0]
[1779084955023,55.51,76897.48,0.0,0.0,0.0,0.0]
[1779084960059,55.51,76895.75,0.0,0.0,0.0,0.0]
[1779084965094,55.51,76894.57,0.0,0.0,0.0,0.0]
[1779084970129,55.51,76903.4,0.0,0.0,0.0,0.0]
[1779084975165,55.51,76902.74,0.0,0.0,0.0,0.0]
[1779084980200,55.51,76905.14,0.0,0.0,0.0,0.0]
[1779084985237,55.51,76898.35,0.0,0.0,0.0,0.0]
[1779084990272,55.51,76896.45,0.0,0.0,0.0,0.0]
[1779084996614,55.51,76895.38,0.0,0.0,0.0,0.0]
[1779085002356,55.51,76894.85,0.0,0.0,0.0,0.0]
[1779085007391,55.51,76893.92,0.0,0.0,0.0,0.0]
[1779085012425,55.51,76895.0,0.0,0.0,0.0,0.0]
[1779085017462,55.51,76894.24,0.0,0.0,0.0,0.0]
[1779085022496,55.51,76888.52,0.0,0.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,0.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,0.0,0.0,0.0]
[1779085037601,55.51,76848.36,0.0,0.0,0.0,0.0]
[1779085042637,55.51,76849.14,0.0,0.0,0.0,0.0]
[1779085047673,55.51,76847.46,0.0,0.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,0.0,0.0,0.0]
[1779085057751,55.51,76811.38,0.0,0.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.0,0.0,0.0,0.0]
[1779085067821,55.51,76803.89,0.0,0.0,0.0,0.0]
[1779085072851,55.51,76799.03,0.0,0.0,0.0,0.0]
[1779085077887,55.51,76797.42,0.0,0.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,0.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,0.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,0.0,0.0,0.0]
[1779085098029,55.51,76752.26,0.0,0.0,0.0,0.0]
[1779085103064,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779085108108,55.51,76750.98,0.0,0.0,0.0,0.0]
[1779085113136,55.51,76738.36,0.0,0.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,0.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,0.0,0.0,0.0]
[1779085128241,55.51,76748.49,0.0,0.0,0.0,0.0]
[1779085133276,55.51,76746.52,0.0,0.0,0.0,0.0]
[1779085138337,55.51,76747.95,0.0,0.0,0.0,0.0]
[1779085143349,55.51,76747.52,0.0,0.0,0.0,0.0]
[1779085148388,55.51,76745.54,0.0,0.0,0.0,0.0]
[1779085153422,55.51,76740.45,0.0,0.0,0.0,0.0]
[1779085158457,55.51,76736.58,0.0,0.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,0.0,0.0,0.0]
[1779085168527,55.51,76746.66,0.0,0.0,0.0,0.0]
[1779085173562,55.51,76741.15,0.0,0.0,0.0,0.0]
[1779085178597,55.51,76741.99,0.0,0.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,0.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,0.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,0.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,0.0,0.0,0.0]
[1779085208815,55.51,76702.9,0.0,0.0,0.0,0.0]
[1779085213847,55.51,76699.57,0.0,0.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,0.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,0.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,0.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,0.0,0.0,0.0]
[1779085239051,55.51,76686.59,0.0,0.0,0.0,0.0]
[1779085244090,55.51,76690.37,0.0,0.0,0.0,0.0]
[1779085249125,55.51,76703.27,0.0,0.0,0.0,0.0]
[1779085254160,55.51,76711.21,0.0,0.0,0.0,0.0]
[1779085259194,55.51,76708.67,0.0,0.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,0.0,0.0,0.0]
[1779085269282,55.51,76720.84,0.0,0.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,0.0,0.0,0.0]
[1779085279356,55.51,76696.96,0.0,0.0,0.0,0.0]
[1779085284391,55.51,76689.37,0.0,0.0,0.0,0.0]
[1779085289426,55.51,76701.37,0.0,0.0,0.0,0.0]
[1779085294461,55.51,76711.66,0.0,0.0,0.0,0.0]
[1779085299496,55.51,76710.56,0.0,0.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,0.0,0.0,0.0]
[1779085309566,55.51,76704.12,0.0,0.0,0.0,0.0]
[1779085314600,55.51,76715.38,0.0,0.0,0.0,0.0]
[1779085319638,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779085324678,55.51,76713.41,0.0,0.0,0.0,0.0]
[1779085329711,55.51,76714.01,0.0,0.0,0.0,0.0]
[1779085334747,55.51,76715.8,0.0,0.0,0.0,0.0]
[1779085339780,55.51,76705.79,0.0,0.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,0.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,0.0,0.0,0.0]
[1779085354886,55.51,76740.67,0.0,0.0,0.0,0.0]
[1779085359920,55.51,76741.18,0.0,0.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,0.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,0.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,0.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,0.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,0.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,0.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,0.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779085414310,55.51,76721.04,0.0,0.0,0.0,0.0]
[1779085419343,55.51,76720.05,0.0,0.0,0.0,0.0]
[1779085424380,55.51,76716.28,0.0,0.0,0.0,0.0]
[1779085429705,55.51,76718.12,0.0,0.0,0.0,0.0]
[1779085435459,55.51,76717.33,0.0,0.0,0.0,0.0]
[1779085440496,55.51,76725.93,0.0,0.0,0.0,0.0]
[1779085445532,55.51,76736.56,0.0,0.0,0.0,0.0]
[1779085450569,55.51,76735.91,0.0,0.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,0.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,0.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,0.0,0.0,0.0]
[1779085470712,55.51,76728.98,0.0,0.0,0.0,0.0]
[1779085475748,55.51,76730.28,0.0,0.0,0.0,0.0]
[1779085480782,55.51,76728.05,0.0,0.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,0.0,0.0,0.0]
[1779085490852,55.51,76727.94,0.0,0.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,0.0,0.0,0.0]
[1779085500932,55.51,76698.43,0.0,0.0,0.0,0.0]
[1779085505976,55.51,76701.14,0.0,0.0,0.0,0.0]
[1779085511011,55.51,76709.36,0.0,0.0,0.0,0.0]
[1779085516079,55.51,76714.1,0.0,0.0,0.0,0.0]
[1779085521115,55.51,76717.7,0.0,0.0,0.0,0.0]
[1779085526151,55.51,76715.59,0.0,0.0,0.0,0.0]
[1779085531185,55.51,76697.78,0.0,0.0,0.0,0.0]
[1779085536220,55.51,76699.56,0.0,0.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,0.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,0.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,0.0,0.0,0.0]
[1779085556360,55.51,76683.44,0.0,0.0,0.0,0.0]
[1779085561397,55.51,76681.45,0.0,0.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,0.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.0,0.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.0,0.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.0,0.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,0.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.0,0.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,0.0,0.0,0.0]
[1779085601675,55.51,76668.89,0.0,0.0,0.0,0.0]
[1779085606711,55.51,76666.2,0.0,0.0,0.0,0.0]
[1779085611745,55.51,76664.39,0.0,0.0,0.0,0.0]
[1779085616779,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085621819,55.51,76651.9,0.0,0.0,0.0,0.0]
[1779085626851,55.51,76647.87,0.0,0.0,0.0,0.0]
[1779085631886,55.51,76648.58,0.0,0.0,0.0,0.0]
[1779085636922,55.51,76653.8,0.0,0.0,0.0,0.0]
[1779085641957,55.51,76652.95,0.0,0.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,0.0,0.0,0.0]
[1779085652027,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085657061,55.51,76667.27,0.0,0.0,0.0,0.0]
[1779085662099,55.51,76672.75,0.0,0.0,0.0,0.0]
[1779085667133,55.51,76676.96,0.0,0.0,0.0,0.0]
[1779085672167,55.51,76680.21,0.0,0.0,0.0,0.0]
[1779085677207,55.51,76682.25,0.0,0.0,0.0,0.0]
[1779085682242,55.51,76684.51,0.0,0.0,0.0,0.0]
[1779085687277,55.51,76682.98,0.0,0.0,0.0,0.0]
[1779085692318,55.51,76683.58,0.0,0.0,0.0,0.0]
[1779085697356,55.51,76684.74,0.0,0.0,0.0,0.0]
[1779085702390,55.51,76684.06,0.0,0.0,0.0,0.0]
[1779085707423,55.51,76683.49,0.0,0.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,0.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,0.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,0.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,0.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,0.0,0.0,0.0]
[1779085737632,55.51,76672.97,0.0,0.0,0.0,0.0]
[1779085742669,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779085747704,55.51,76657.32,0.0,0.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,0.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,0.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,0.0,0.0,0.0]
[1779085768851,55.51,76670.36,0.0,0.0,0.0,0.0]
[1779085773886,55.51,76667.91,0.0,0.0,0.0,0.0]
[1779085778921,55.51,76667.94,0.0,0.0,0.0,0.0]
[1779085783955,55.51,76667.02,0.0,0.0,0.0,0.0]
[1779085788991,55.51,76653.6,0.0,0.0,0.0,0.0]
[1779085794026,55.51,76653.19,0.0,0.0,0.0,0.0]
[1779085799061,55.51,76652.15,0.0,0.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,0.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,0.0,0.0,0.0]
[1779085814171,55.51,76627.88,0.0,0.0,0.0,0.0]
[1779085819212,55.51,76618.47,0.0,0.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,0.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,0.0,0.0,0.0]
[1779085834324,55.51,76621.25,0.0,0.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,0.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,0.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,0.0,0.0,0.0]
[1779085854458,55.51,76622.14,0.0,0.0,0.0,0.0]
[1779085859494,55.51,76615.8,0.0,0.0,0.0,0.0]
[1779085864528,55.51,76613.19,0.0,0.0,0.0,0.0]
[1779085869563,55.51,76613.55,0.0,0.0,0.0,0.0]
[1779085874599,55.51,76596.23,0.0,0.0,0.0,0.0]
[1779085879634,55.51,76612.85,0.0,0.0,0.0,0.0]
[1779085884680,55.51,76624.71,0.0,0.0,0.0,0.0]
[1779085889708,55.51,76623.82,0.0,0.0,0.0,0.0]
[1779085894744,55.51,76628.23,0.0,0.0,0.0,0.0]
[1779085899778,55.51,76629.25,0.0,0.0,0.0,0.0]
[1779085904813,55.51,76638.53,0.0,0.0,0.0,0.0]
[1779085909848,55.51,76637.01,0.0,0.0,0.0,0.0]
[1779085914883,55.51,76647.57,0.0,0.0,0.0,0.0]
[1779085919918,55.51,76643.59,0.0,0.0,0.0,0.0]
[1779085924953,55.51,76648.29,0.0,0.0,0.0,0.0]
[1779085929987,55.51,76653.05,0.0,0.0,0.0,0.0]
[1779085935024,55.51,76656.42,0.0,0.0,0.0,0.0]
[1779085940059,55.51,76657.71,0.0,0.0,0.0,0.0]
[1779085945094,55.51,76655.14,0.0,0.0,0.0,0.0]
[1779085950130,55.51,76662.92,0.0,0.0,0.0,0.0]
[1779085955167,55.51,76667.0,0.0,0.0,0.0,0.0]
[1779085960200,55.51,76664.44,0.0,0.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.0,0.0,0.0,0.0]
[1779085970272,55.51,76687.85,0.0,0.0,0.0,0.0]
[1779085975307,55.51,76679.87,0.0,0.0,0.0,0.0]
[1779085980345,55.51,76682.79,0.0,0.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,0.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,0.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,0.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,0.0,0.0,0.0]
[1779086005533,55.51,76668.17,0.0,0.0,0.0,0.0]
[1779086010579,55.51,76662.58,0.0,0.0,0.0,0.0]
[1779086015613,55.51,76659.84,0.0,0.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,0.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,0.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,0.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,0.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,0.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,0.0,0.0,0.0]
[1779086050861,55.51,76686.99,0.0,0.0,0.0,0.0]
[1779086055897,55.51,76692.74,0.0,0.0,0.0,0.0]
[1779086060932,55.51,76692.3,0.0,0.0,0.0,0.0]
[1779086065967,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086071000,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086076040,55.51,76691.2,0.0,0.0,0.0,0.0]
[1779086081075,55.51,76692.63,0.0,0.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,0.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,0.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,0.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,0.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,0.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,0.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,0.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,0.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,0.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,0.0,0.0,0.0]
[1779086148552,55.51,76704.58,0.0,0.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,0.0,0.0,0.0]
[1779086158621,55.51,76712.0,0.0,0.0,0.0,0.0]
[1779086163657,55.51,76719.78,0.0,0.0,0.0,0.0]
[1779086168692,55.51,76733.09,0.0,0.0,0.0,0.0]
[1779086173726,55.51,76743.4,0.0,0.0,0.0,0.0]
[1779086180775,55.51,76757.89,0.0,0.0,0.0,0.0]
[1779086185811,55.51,76758.34,0.0,0.0,0.0,0.0]
[1779086190846,55.51,76755.81,0.0,0.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,0.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,0.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,0.0,0.0,0.0]
[1779086211995,55.51,76732.92,0.0,0.0,0.0,0.0]
[1779086217030,55.51,76718.74,0.0,0.0,0.0,0.0]
[1779086222066,55.51,76713.89,0.0,0.0,0.0,0.0]
[1779086227099,55.51,76714.84,0.0,0.0,0.0,0.0]
[1779086232135,55.51,76717.18,0.0,0.0,0.0,0.0]
[1779086237171,55.51,76715.21,0.0,0.0,0.0,0.0]
[1779086242205,55.51,76714.97,0.0,0.0,0.0,0.0]
[1779086247240,55.51,76713.07,0.0,0.0,0.0,0.0]
[1779086252275,55.51,76700.92,0.0,0.0,0.0,0.0]
[1779086257310,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779086263353,55.51,76697.81,0.0,0.0,0.0,0.0]
[1779086268656,55.51,76666.48,0.0,0.0,0.0,0.0]
[1779086274429,55.51,76668.91,0.0,0.0,0.0,0.0]
[1779086279464,55.51,76681.3,0.0,0.0,0.0,0.0]
[1779086284500,55.51,76687.16,0.0,0.0,0.0,0.0]
[1779086289534,55.51,76691.11,0.0,0.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,0.0,0.0,0.0]
[1779086299609,55.51,76699.62,0.0,0.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,0.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,0.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,0.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,0.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,0.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,0.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,0.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,0.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,0.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,0.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,0.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,0.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,0.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,0.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,0.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,0.0,0.0,0.0]
[1779086391257,55.51,76638.42,0.0,0.0,0.0,0.0]
[1779086396292,55.51,76642.93,0.0,0.0,0.0,0.0]
[1779086401327,55.51,76644.97,0.0,0.0,0.0,0.0]
[1779086406362,55.51,76651.89,0.0,0.0,0.0,0.0]
[1779086411399,55.51,76657.91,0.0,0.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,0.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,0.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,0.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,0.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,0.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,0.0,0.0,0.0]
[1779086446673,55.51,76683.16,0.0,0.0,0.0,0.0]
[1779086451694,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086456772,55.51,76702.43,0.0,0.0,0.0,0.0]
[1779086462777,55.51,76715.37,0.0,0.0,0.0,0.0]
[1779086467812,55.51,76716.65,0.0,0.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,0.0,0.0,0.0]
[1779086477883,55.51,76706.15,0.0,0.0,0.0,0.0]
[1779086482918,55.51,76706.25,0.0,0.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,0.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,0.0,0.0,0.0]
[1779086503062,55.51,76712.9,0.0,0.0,0.0,0.0]
[1779086508097,55.51,76714.39,0.0,0.0,0.0,0.0]
[1779086513132,55.51,76715.1,0.0,0.0,0.0,0.0]
[1779086518167,55.51,76714.26,0.0,0.0,0.0,0.0]
[1779086523202,55.51,76713.78,0.0,0.0,0.0,0.0]
[1779086528237,55.51,76715.45,0.0,0.0,0.0,0.0]
[1779086533272,55.51,76718.95,0.0,0.0,0.0,0.0]
[1779086538307,55.51,76719.15,0.0,0.0,0.0,0.0]
[1779086543343,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779086548377,55.51,76716.56,0.0,0.0,0.0,0.0]
[1779086553415,55.51,76710.25,0.0,0.0,0.0,0.0]
[1779086558449,55.51,76713.36,0.0,0.0,0.0,0.0]
[1779086563484,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779086568521,55.51,76720.67,0.0,0.0,0.0,0.0]
[1779086573555,55.51,76721.91,0.0,0.0,0.0,0.0]
[1779086578590,55.51,76721.75,0.0,0.0,0.0,0.0]
[1779086583625,55.51,76723.19,0.0,0.0,0.0,0.0]
[1779086588659,55.51,76725.52,0.0,0.0,0.0,0.0]
[1779086593696,55.51,76738.78,0.0,0.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,0.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,0.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,0.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,0.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,0.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,0.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,0.0,0.0,0.0]
[1779086639016,55.51,76722.69,0.0,0.0,0.0,0.0]
[1779086644052,55.51,76731.19,0.0,0.0,0.0,0.0]
[1779086649088,55.51,76728.12,0.0,0.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,0.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,0.0,0.0,0.0]
[1779086665199,55.51,76728.62,0.0,0.0,0.0,0.0]
[1779086670234,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086675269,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086680304,55.51,76729.67,0.0,0.0,0.0,0.0]
[1779086685339,55.51,76728.08,0.0,0.0,0.0,0.0]
[1779086690375,55.51,76735.27,0.0,0.0,0.0,0.0]
[1779086695410,55.51,76738.57,0.0,0.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,0.0,0.0,0.0]
[1779086705480,55.51,76762.78,0.0,0.0,0.0,0.0]
[1779086710515,55.51,76770.58,0.0,0.0,0.0,0.0]
[1779086715557,55.51,76790.0,0.0,0.0,0.0,0.0]
[1779086720589,55.51,76765.53,0.0,0.0,0.0,0.0]
[1779086725625,55.51,76764.88,0.0,0.0,0.0,0.0]
[1779086730660,55.51,76766.01,0.0,0.0,0.0,0.0]
[1779086735694,55.51,76769.38,0.0,0.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,0.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,0.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,0.0,0.0,0.0]
[1779086755834,55.51,76785.47,0.0,0.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,0.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,0.0,0.0,0.0]
[1779086770939,55.51,76787.92,0.0,0.0,0.0,0.0]
[1779086775974,55.51,76788.61,0.0,0.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,0.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,0.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,0.0,0.0,0.0]
[1779086796113,55.51,76815.52,0.0,0.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,0.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,0.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,0.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,0.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,0.0,0.0,0.0]
[1779086828342,55.51,76820.63,0.0,0.0,0.0,0.0]
[1779086833373,55.51,76828.22,0.0,0.0,0.0,0.0]
[1779086838410,55.51,76825.07,0.0,0.0,0.0,0.0]
[1779086843444,55.51,76823.37,0.0,0.0,0.0,0.0]
[1779086848480,55.51,76828.99,0.0,0.0,0.0,0.0]
[1779086853514,55.51,76829.48,0.0,0.0,0.0,0.0]
[1779086858551,55.51,76833.77,0.0,0.0,0.0,0.0]
[1779086863584,55.51,76833.49,0.0,0.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,0.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,0.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,0.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,0.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,0.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,0.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,0.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,0.0,0.0,0.0]
[1779086908902,55.51,76866.75,0.0,0.0,0.0,0.0]
[1779086913936,55.51,76873.16,0.0,0.0,0.0,0.0]
[1779086918971,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779086924014,55.51,76881.58,0.0,0.0,0.0,0.0]
[1779086929046,55.51,76873.71,0.0,0.0,0.0,0.0]
[1779086934084,55.51,76876.68,0.0,0.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,0.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,0.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,0.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,0.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,0.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,0.0,0.0,0.0]
[1779086974368,55.51,76871.46,0.0,0.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,0.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,0.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,0.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,0.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,0.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779087019686,55.51,76850.17,0.0,0.0,0.0,0.0]
[1779087024721,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,0.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,0.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,0.0,0.0,0.0]
[1779087044860,55.51,76841.23,0.0,0.0,0.0,0.0]
[1779087049895,55.51,76840.0,0.0,0.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,0.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,0.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,0.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,0.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,0.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,0.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,0.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,0.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,0.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,0.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,0.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,0.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,0.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,0.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,0.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,0.0,0.0,0.0]
[1779087137504,55.51,76830.76,0.0,0.0,0.0,0.0]
[1779087142540,55.51,76830.0,0.0,0.0,0.0,0.0]
[1779087147577,55.51,76837.45,0.0,0.0,0.0,0.0]
[1779087152610,55.51,76839.39,0.0,0.0,0.0,0.0]
[1779087157645,55.51,76839.27,0.0,0.0,0.0,0.0]
[1779087162680,55.51,76838.59,0.0,0.0,0.0,0.0]
[1779087167715,55.51,76838.04,0.0,0.0,0.0,0.0]
[1779087172751,55.51,76840.82,0.0,0.0,0.0,0.0]
[1779087177785,55.51,76844.58,0.0,0.0,0.0,0.0]
[1779087182820,55.51,76843.59,0.0,0.0,0.0,0.0]
[1779087187855,55.51,76841.21,0.0,0.0,0.0,0.0]
[1779087193192,55.51,76840.74,0.0,0.0,0.0,0.0]
[1779087198936,55.51,76840.42,0.0,0.0,0.0,0.0]
[1779087204268,55.51,76840.01,0.0,0.0,0.0,0.0]
[1779087210014,55.51,76838.39,0.0,0.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,0.0,0.0,0.0]
[1779087222100,55.51,76824.7,0.0,0.0,0.0,0.0]
[1779087227135,55.51,76827.96,0.0,0.0,0.0,0.0]
[1779087232171,55.51,76824.21,0.0,0.0,0.0,0.0]
[1779087237210,55.51,76789.3,0.0,0.0,0.0,0.0]
[1779087242246,55.51,76789.97,0.0,0.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,0.0,0.0,0.0]
[1779087252320,55.51,76801.98,0.0,0.0,0.0,0.0]
[1779087257354,55.51,76802.61,0.0,0.0,0.0,0.0]
[1779087263396,55.51,76803.63,0.0,0.0,0.0,0.0]
[1779087268432,55.51,76795.78,0.0,0.0,0.0,0.0]
[1779087273467,55.51,76790.45,0.0,0.0,0.0,0.0]
[1779087278502,55.51,76789.12,0.0,0.0,0.0,0.0]
[1779087283538,55.51,76794.33,0.0,0.0,0.0,0.0]
[1779087288572,55.51,76798.01,0.0,0.0,0.0,0.0]
[1779087293607,55.51,76817.24,0.0,0.0,0.0,0.0]
[1779087298642,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779087303678,55.51,76820.32,0.0,0.0,0.0,0.0]
[1779087308713,55.51,76823.0,0.0,0.0,0.0,0.0]
[1779087315045,55.51,76823.07,0.0,0.0,0.0,0.0]
[1779087320797,55.51,76824.55,0.0,0.0,0.0,0.0]
[1779087325832,55.51,76825.56,0.0,0.0,0.0,0.0]
[1779087330868,55.51,76832.81,0.0,0.0,0.0,0.0]
[1779087335904,55.51,76833.28,0.0,0.0,0.0,0.0]
[1779087342953,55.51,76834.77,0.0,0.0,0.0,0.0]
[1779087347988,55.51,76848.89,0.0,0.0,0.0,0.0]
[1779087353025,55.51,76846.05,0.0,0.0,0.0,0.0]
[1779087358061,55.51,76842.6,0.0,0.0,0.0,0.0]
[1779087363095,55.51,76839.17,0.0,0.0,0.0,0.0]
[1779087370144,55.51,76835.52,0.0,0.0,0.0,0.0]
[1779087375465,55.51,76833.95,0.0,0.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,0.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,0.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,0.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,0.0,0.0,0.0]
[1779087401363,55.51,76847.92,0.0,0.0,0.0,0.0]
[1779087406398,55.51,76853.3,0.0,0.0,0.0,0.0]
[1779087411433,55.51,76853.25,0.0,0.0,0.0,0.0]
[1779087416468,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779087421503,55.51,76859.56,0.0,0.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,0.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,0.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,0.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,0.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,0.0,0.0,0.0]
[1779087454734,55.51,76877.32,0.0,0.0,0.0,0.0]
[1779087459769,55.51,76877.27,0.0,0.0,0.0,0.0]
[1779087464804,55.51,76883.06,0.0,0.0,0.0,0.0]
[1779087469838,55.51,76884.6,0.0,0.0,0.0,0.0]
[1779087474874,55.51,76884.38,0.0,0.0,0.0,0.0]
[1779087479910,55.51,76880.66,0.0,0.0,0.0,0.0]
[1779087484947,55.51,76878.19,0.0,0.0,0.0,0.0]
[1779087489980,55.51,76869.4,0.0,0.0,0.0,0.0]
[1779087495016,55.51,76865.66,0.0,0.0,0.0,0.0]
[1779087500054,55.51,76863.76,0.0,0.0,0.0,0.0]
[1779087505089,55.51,76864.92,0.0,0.0,0.0,0.0]
[1779087510124,55.51,76865.32,0.0,0.0,0.0,0.0]
[1779087515159,55.51,76865.51,0.0,0.0,0.0,0.0]
[1779087520194,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779087525229,55.51,76864.0,0.0,0.0,0.0,0.0]
[1779087530263,55.51,76864.68,0.0,0.0,0.0,0.0]
[1779087535299,55.51,76862.38,0.0,0.0,0.0,0.0]
[1779087540334,55.51,76858.29,0.0,0.0,0.0,0.0]
[1779087545369,55.51,76857.07,0.0,0.0,0.0,0.0]
[1779087550404,55.51,76854.92,0.0,0.0,0.0,0.0]
[1779087555438,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779087560474,55.51,76847.73,0.0,0.0,0.0,0.0]
[1779087565511,55.51,76842.07,0.0,0.0,0.0,0.0]
[1779087570543,55.51,76841.55,0.0,0.0,0.0,0.0]
[1779087575579,55.51,76841.3,0.0,0.0,0.0,0.0]
[1779087580615,55.51,76840.92,0.0,0.0,0.0,0.0]
[1779087585650,55.51,76839.65,0.0,0.0,0.0,0.0]
[1779087590685,55.51,76839.79,0.0,0.0,0.0,0.0]
[1779087595721,55.51,76844.62,0.0,0.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,0.0,0.0,0.0]
[1779087617892,55.51,76904.9,0.0,0.0,0.0,0.0]
[1779087622927,55.51,76906.48,0.0,0.0,0.0,0.0]
[1779087627963,55.51,76919.84,0.0,0.0,0.0,0.0]
[1779087632998,55.51,76917.11,0.0,0.0,0.0,0.0]
[1779087638035,55.51,76896.61,0.0,0.0,0.0,0.0]
[1779087643069,55.51,76891.96,0.0,0.0,0.0,0.0]
[1779087648104,55.51,76893.34,0.0,0.0,0.0,0.0]
[1779087653138,55.51,76893.91,0.0,0.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,0.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,0.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,0.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,0.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,0.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,0.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,0.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,0.0,0.0,0.0]
[1779087708528,55.51,76920.08,0.0,0.0,0.0,0.0]
[1779087713563,55.51,76915.94,0.0,0.0,0.0,0.0]
[1779087718598,55.51,76913.48,0.0,0.0,0.0,0.0]
[1779087723633,55.51,76906.5,0.0,0.0,0.0,0.0]
[1779087728668,55.51,76914.09,0.0,0.0,0.0,0.0]
[1779087733703,55.51,76913.84,0.0,0.0,0.0,0.0]
[1779087738742,55.51,76917.62,0.0,0.0,0.0,0.0]
[1779087743777,55.51,76916.65,0.0,0.0,0.0,0.0]
[1779087748809,55.51,76916.66,0.0,0.0,0.0,0.0]
[1779087753843,55.51,76916.81,0.0,0.0,0.0,0.0]
[1779087758878,55.51,76920.31,0.0,0.0,0.0,0.0]
[1779087763914,55.51,76919.62,0.0,0.0,0.0,0.0]
[1779087768952,55.51,76920.5,0.0,0.0,0.0,0.0]
[1779087773988,55.51,76925.81,0.0,0.0,0.0,0.0]
[1779087780033,55.51,76925.99,0.0,0.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,0.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,0.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,0.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,0.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,0.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,0.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,0.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,0.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,0.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,0.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,0.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,0.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,0.0,0.0,0.0]
[1779087857578,55.51,76895.97,0.0,0.0,0.0,0.0]
[1779087862613,55.51,76896.46,0.0,0.0,0.0,0.0]
[1779087867648,55.51,76896.57,0.0,0.0,0.0,0.0]
[1779087872683,55.51,76899.1,0.0,0.0,0.0,0.0]
[1779087877718,55.51,76901.68,0.0,0.0,0.0,0.0]
[1779087882754,55.51,76915.44,0.0,0.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.0,0.0,0.0,0.0]
[1779087892824,55.51,76906.25,0.0,0.0,0.0,0.0]
[1779087897859,55.51,76905.0,0.0,0.0,0.0,0.0]
[1779087902894,55.51,76905.34,0.0,0.0,0.0,0.0]
[1779087907929,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087912964,55.51,76904.87,0.0,0.0,0.0,0.0]
[1779087917999,55.51,76907.79,0.0,0.0,0.0,0.0]
[1779087923035,55.51,76909.39,0.0,0.0,0.0,0.0]
[1779087928071,55.51,76906.46,0.0,0.0,0.0,0.0]
[1779087933105,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087938147,55.51,76905.53,0.0,0.0,0.0,0.0]
[1779087943176,55.51,76904.99,0.0,0.0,0.0,0.0]
[1779087948211,55.51,76896.88,0.0,0.0,0.0,0.0]
[1779087953246,55.51,76896.33,0.0,0.0,0.0,0.0]
[1779087958281,55.51,76890.36,0.0,0.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,0.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,0.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,0.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779087996550,55.51,76901.03,0.0,0.0,0.0,0.0]
[1779088001584,55.51,76904.34,0.0,0.0,0.0,0.0]
[1779088006620,55.51,76896.34,0.0,0.0,0.0,0.0]
[1779088011655,55.51,76895.33,0.0,0.0,0.0,0.0]
[1779088016690,55.51,76902.7,0.0,0.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,0.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,0.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,0.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,0.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,0.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,0.0,0.0,0.0]
[1779088053949,55.51,76884.66,0.0,0.0,0.0,0.0]
[1779088058984,55.51,76881.92,0.0,0.0,0.0,0.0]
[1779088064018,55.51,76882.25,0.0,0.0,0.0,0.0]
[1779088069055,55.51,76882.13,0.0,0.0,0.0,0.0]
[1779088074089,55.51,76884.8,0.0,0.0,0.0,0.0]
[1779088079125,55.51,76881.67,0.0,0.0,0.0,0.0]
[1779088084161,55.51,76884.32,0.0,0.0,0.0,0.0]
[1779088089197,55.51,76884.21,0.0,0.0,0.0,0.0]
[1779088094232,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779088099267,55.51,76887.15,0.0,0.0,0.0,0.0]
[1779088104302,55.51,76890.45,0.0,0.0,0.0,0.0]
[1779088109337,55.51,76887.47,0.0,0.0,0.0,0.0]
[1779088116701,55.51,76885.99,0.0,0.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,0.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,0.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,0.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,0.0,0.0,0.0]
[1779088147605,55.51,76881.71,0.0,0.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,0.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,0.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,0.0,0.0,0.0]
[1779088167744,55.51,76870.29,0.0,0.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,0.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,0.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,0.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,0.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,0.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,0.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,0.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,0.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,0.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,0.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,0.0,0.0,0.0]
[1779088234219,55.51,76850.01,0.0,0.0,0.0,0.0]
[1779088239258,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,0.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,0.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,0.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,0.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,0.0,0.0,0.0]
[1779088269471,55.51,76793.57,0.0,0.0,0.0,0.0]
[1779088274502,55.51,76809.75,0.0,0.0,0.0,0.0]
[1779088279537,55.51,76809.85,0.0,0.0,0.0,0.0]
[1779088284572,55.51,76813.06,0.0,0.0,0.0,0.0]
[1779088289607,55.51,76817.42,0.0,0.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,0.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,0.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,0.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,0.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,0.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,0.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,0.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,0.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,0.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,0.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,0.0,0.0,0.0]
[1779088359120,55.51,76835.83,0.0,0.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,0.0,0.0,0.0]
[1779088369190,55.51,76825.31,0.0,0.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,0.0,0.0,0.0]
[1779088379268,55.51,76848.28,0.0,0.0,0.0,0.0]
[1779088384303,55.51,76844.53,0.0,0.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,0.0,0.0,0.0]
[1779088394373,55.51,76852.07,0.0,0.0,0.0,0.0]
[1779088399408,55.51,76855.29,0.0,0.0,0.0,0.0]
[1779088404443,55.51,76871.28,0.0,0.0,0.0,0.0]
[1779088409477,55.51,76875.73,0.0,0.0,0.0,0.0]
[1779088414513,55.51,76872.99,0.0,0.0,0.0,0.0]
[1779088419548,55.51,76871.15,0.0,0.0,0.0,0.0]
[1779088424584,55.51,76874.31,0.0,0.0,0.0,0.0]
[1779088429621,55.51,76873.75,0.0,0.0,0.0,0.0]
[1779088434656,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779088439691,55.51,76869.93,0.0,0.0,0.0,0.0]
[1779088444726,55.51,76869.73,0.0,0.0,0.0,0.0]
[1779088449764,55.51,76858.33,0.0,0.0,0.0,0.0]
[1779088454803,55.51,76850.32,0.0,0.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,0.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,0.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,0.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.0,0.0,0.0,0.0]
[1779088480981,55.51,76885.16,0.0,0.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,0.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,0.0,0.0,0.0]
[1779088496086,55.51,76872.2,0.0,0.0,0.0,0.0]
[1779088501125,55.51,76873.35,0.0,0.0,0.0,0.0]
[1779088506158,55.51,76869.77,0.0,0.0,0.0,0.0]
[1779088511194,55.51,76861.78,0.0,0.0,0.0,0.0]
[1779088516228,55.51,76861.77,0.0,0.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,0.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,0.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,0.0,0.0,0.0]
[1779088536373,55.51,76863.1,0.0,0.0,0.0,0.0]
[1779088541410,55.51,76856.3,0.0,0.0,0.0,0.0]
[1779088546446,55.51,76856.42,0.0,0.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,0.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.0,0.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,0.0,0.0,0.0]
[1779088566601,55.51,76821.84,0.0,0.0,0.0,0.0]
[1779088571642,55.51,76803.69,0.0,0.0,0.0,0.0]
[1779088576675,55.51,76806.84,0.0,0.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779088586745,55.51,76829.67,0.0,0.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.0,0.0,0.0,0.0]
[1779088596820,55.51,76836.65,0.0,0.0,0.0,0.0]
[1779088601851,55.51,76830.79,0.0,0.0,0.0,0.0]
[1779088606884,55.51,76829.22,0.0,0.0,0.0,0.0]
[1779088611920,55.51,76828.07,0.0,0.0,0.0,0.0]
[1779088616955,55.51,76825.62,0.0,0.0,0.0,0.0]
[1779088621990,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779088627024,55.51,76822.14,0.0,0.0,0.0,0.0]
[1779088632060,55.51,76822.57,0.0,0.0,0.0,0.0]
[1779088637097,55.51,76822.46,0.0,0.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,0.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,0.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,0.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,0.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,0.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,0.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,0.0,0.0,0.0]
[1779088677377,55.51,76820.57,0.0,0.0,0.0,0.0]
[1779088682413,55.51,76819.48,0.0,0.0,0.0,0.0]
[1779088687488,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779088692524,55.51,76820.08,0.0,0.0,0.0,0.0]
[1779088697559,55.51,76820.01,0.0,0.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,0.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,0.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,0.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,0.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,0.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,0.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,0.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,0.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,0.0,0.0,0.0]
[1779088751938,55.51,76775.95,0.0,0.0,0.0,0.0]
[1779088756973,55.51,76774.29,0.0,0.0,0.0,0.0]
[1779088762009,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088767043,55.51,76773.93,0.0,0.0,0.0,0.0]
[1779088772078,55.51,76774.54,0.0,0.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,0.0,0.0,0.0]
[1779088787186,55.51,76767.98,0.0,0.0,0.0,0.0]
[1779088792218,55.51,76767.22,0.0,0.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,0.0,0.0,0.0]
[1779088802296,55.51,76746.81,0.0,0.0,0.0,0.0]
[1779088807324,55.51,76741.81,0.0,0.0,0.0,0.0]
[1779088812359,55.51,76726.96,0.0,0.0,0.0,0.0]
[1779088817395,55.51,76724.66,0.0,0.0,0.0,0.0]
[1779088822433,55.51,76724.51,0.0,0.0,0.0,0.0]
[1779088827466,55.51,76722.42,0.0,0.0,0.0,0.0]
[1779088832503,55.51,76724.93,0.0,0.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,0.0,0.0,0.0]
[1779088848615,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779088853649,55.51,76737.63,0.0,0.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,0.0,0.0,0.0]
[1779088863722,55.51,76708.06,0.0,0.0,0.0,0.0]
[1779088868759,55.51,76702.48,0.0,0.0,0.0,0.0]
[1779088873805,55.51,76702.2,0.0,0.0,0.0,0.0]
[1779088878829,55.51,76691.9,0.0,0.0,0.0,0.0]
[1779088883864,55.51,76700.15,0.0,0.0,0.0,0.0]
[1779088888900,55.51,76705.34,0.0,0.0,0.0,0.0]
[1779088893934,55.51,76707.57,0.0,0.0,0.0,0.0]
[1779088898969,55.51,76714.73,0.0,0.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,0.0,0.0,0.0]
[1779088909039,55.51,76728.86,0.0,0.0,0.0,0.0]
[1779088914074,55.51,76730.52,0.0,0.0,0.0,0.0]
[1779088920116,55.51,76732.57,0.0,0.0,0.0,0.0]
[1779088925152,55.51,76732.98,0.0,0.0,0.0,0.0]
[1779088930189,55.51,76730.02,0.0,0.0,0.0,0.0]
[1779088935225,55.51,76729.11,0.0,0.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,0.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,0.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,0.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,0.0,0.0,0.0]
[1779088965443,55.51,76750.85,0.0,0.0,0.0,0.0]
[1779088970479,55.51,76753.04,0.0,0.0,0.0,0.0]
[1779088975513,55.51,76753.39,0.0,0.0,0.0,0.0]
[1779088980548,55.51,76749.73,0.0,0.0,0.0,0.0]
[1779088985584,55.51,76764.58,0.0,0.0,0.0,0.0]
[1779088990618,55.51,76765.46,0.0,0.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,0.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,0.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,0.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,0.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,0.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,0.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,0.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,0.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,0.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,0.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,0.0,0.0,0.0]
[1779089061132,55.51,76750.93,0.0,0.0,0.0,0.0]
[1779089066146,55.51,76759.19,0.0,0.0,0.0,0.0]
[1779089071183,55.51,76757.37,0.0,0.0,0.0,0.0]
[1779089076218,55.51,76758.08,0.0,0.0,0.0,0.0]
[1779089083269,55.51,76759.18,0.0,0.0,0.0,0.0]
[1779089088304,55.51,76764.14,0.0,0.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,0.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,0.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,0.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,0.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,0.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,0.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,0.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,0.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,0.0,0.0,0.0]
[1779089138661,55.51,76812.35,0.0,0.0,0.0,0.0]
[1779089143701,55.51,76825.99,0.0,0.0,0.0,0.0]
[1779089148734,55.51,76830.46,0.0,0.0,0.0,0.0]
[1779089153769,55.51,76831.66,0.0,0.0,0.0,0.0]
[1779089158804,55.51,76833.93,0.0,0.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,0.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,0.0,0.0,0.0]
[1779089173912,55.51,76924.95,0.0,0.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,0.0,0.0,0.0]
[1779089183982,55.51,76921.2,0.0,0.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,0.0,0.0,0.0]
[1779089194062,55.51,76959.02,0.0,0.0,0.0,0.0]
[1779089199099,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779089204132,55.51,76953.17,0.0,0.0,0.0,0.0]
[1779089209167,55.51,76968.58,0.0,0.0,0.0,0.0]
[1779089214204,55.51,76969.62,0.0,0.0,0.0,0.0]
[1779089219252,55.51,77010.36,0.0,0.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,0.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089234355,55.51,76980.52,0.0,0.0,0.0,0.0]
[1779089239390,55.51,76974.13,0.0,0.0,0.0,0.0]
[1779089244430,55.51,76956.56,0.0,0.0,0.0,0.0]
[1779089249461,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779089254496,55.51,76970.93,0.0,0.0,0.0,0.0]
[1779089259531,55.51,76980.46,0.0,0.0,0.0,0.0]
[1779089264567,55.51,76986.06,0.0,0.0,0.0,0.0]
[1779089269602,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779089274636,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779089279672,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,0.0,0.0,0.0]
[1779089289744,55.51,76944.98,0.0,0.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,0.0,0.0,0.0]
[1779089299816,55.51,76951.05,0.0,0.0,0.0,0.0]
[1779089304850,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,0.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,0.0,0.0,0.0]
[1779089320962,55.51,76970.84,0.0,0.0,0.0,0.0]
[1779089325998,55.51,76971.46,0.0,0.0,0.0,0.0]
[1779089331033,55.51,76963.27,0.0,0.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,0.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,0.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,0.0,0.0,0.0]
[1779089357217,55.51,76966.32,0.0,0.0,0.0,0.0]
[1779089363260,55.51,76967.19,0.0,0.0,0.0,0.0]
[1779089368294,55.51,76966.47,0.0,0.0,0.0,0.0]
[1779089373329,55.51,76987.28,0.0,0.0,0.0,0.0]
[1779089378367,55.51,76982.7,0.0,0.0,0.0,0.0]
[1779089383399,55.51,76986.54,0.0,0.0,0.0,0.0]
[1779089388434,55.51,76984.2,0.0,0.0,0.0,0.0]
[1779089393470,55.51,76984.44,0.0,0.0,0.0,0.0]
[1779089398506,55.51,76981.73,0.0,0.0,0.0,0.0]
[1779089403541,55.51,76983.0,0.0,0.0,0.0,0.0]
[1779089408578,55.51,76980.01,0.0,0.0,0.0,0.0]
[1779089413622,55.51,76980.49,0.0,0.0,0.0,0.0]
[1779089418645,55.51,76991.52,0.0,0.0,0.0,0.0]
[1779089423682,55.51,76989.68,0.0,0.0,0.0,0.0]
[1779089428723,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089433751,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,0.0,0.0,0.0]
[1779089443917,55.51,76965.68,0.0,0.0,0.0,0.0]
[1779089448921,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779089453927,55.51,76959.0,0.0,0.0,0.0,0.0]
[1779089458934,55.51,76958.79,0.0,0.0,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,0.0,0.0,0.0]
[1779089469007,55.51,76981.4,0.0,0.0,0.0,0.0]
[1779089474044,55.51,76983.06,0.0,0.0,0.0,0.0]
[1779089479079,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089484116,55.51,76981.95,0.0,0.0,0.0,0.0]
[1779089489150,55.51,76982.18,0.0,0.0,0.0,0.0]
[1779089494186,55.51,76984.24,0.0,0.0,0.0,0.0]
[1779089499221,55.51,76986.65,0.0,0.0,0.0,0.0]
[1779089504256,55.51,76984.98,0.0,0.0,0.0,0.0]
[1779089510298,55.51,76985.79,0.0,0.0,0.0,0.0]
[1779089515333,55.51,76985.02,0.0,0.0,0.0,0.0]
[1779089520368,55.51,76984.4,0.0,0.0,0.0,0.0]
[1779089525405,55.51,76995.35,0.0,0.0,0.0,0.0]
[1779089530438,55.51,76999.23,0.0,0.0,0.0,0.0]
[1779089535473,55.51,77003.24,0.0,0.0,0.0,0.0]
[1779089540508,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089545543,55.51,77015.29,0.0,0.0,0.0,0.0]
[1779089550579,55.51,77015.42,0.0,0.0,0.0,0.0]
[1779089555613,55.51,77020.52,0.0,0.0,0.0,0.0]
[1779089560654,55.51,77019.85,0.0,0.0,0.0,0.0]
[1779089565685,55.51,76992.06,0.0,0.0,0.0,0.0]
[1779089570719,55.51,77001.76,0.0,0.0,0.0,0.0]
[1779089575753,55.51,77002.46,0.0,0.0,0.0,0.0]
[1779089580788,55.51,77002.43,0.0,0.0,0.0,0.0]
[1779089585825,55.51,77010.64,0.0,0.0,0.0,0.0]
[1779089590859,55.51,77009.39,0.0,0.0,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,0.0,0.0,0.0]
[1779089600935,55.51,77004.77,0.0,0.0,0.0,0.0]
[1779089605965,55.51,77021.09,0.0,0.0,0.0,0.0]
[1779089611001,55.51,77022.7,0.0,0.0,0.0,0.0]
[1779089616042,55.51,77016.52,0.0,0.0,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,0.0,0.0,0.0]
[1779089626107,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089631218,55.51,77010.46,0.0,0.0,0.0,0.0]
[1779089636223,55.51,77012.4,0.0,0.0,0.0,0.0]
[1779089641228,55.51,77009.86,0.0,0.0,0.0,0.0]
[1779089646248,55.51,77005.46,0.0,0.0,0.0,0.0]
[1779089651284,55.51,77007.82,0.0,0.0,0.0,0.0]
[1779089656317,55.51,77014.35,0.0,0.0,0.0,0.0]
[1779089661353,55.51,77014.33,0.0,0.0,0.0,0.0]
[1779089666392,55.51,77013.81,0.0,0.0,0.0,0.0]
[1779089671422,55.51,77004.29,0.0,0.0,0.0,0.0]
[1779089676457,55.51,77023.57,0.0,0.0,0.0,0.0]
[1779089681492,55.51,77022.19,0.0,0.0,0.0,0.0]
[1779089686526,55.51,77019.95,0.0,0.0,0.0,0.0]
[1779089691562,55.51,77012.23,0.0,0.0,0.0,0.0]
[1779089696597,55.51,77016.49,0.0,0.0,0.0,0.0]
[1779089701633,55.51,77015.1,0.0,0.0,0.0,0.0]
[1779089706668,55.51,77012.08,0.0,0.0,0.0,0.0]
[1779089711703,55.51,76995.78,0.0,0.0,0.0,0.0]
[1779089716738,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089721773,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089726808,55.51,77003.87,0.0,0.0,0.0,0.0]
[1779089731843,55.51,76999.11,0.0,0.0,0.0,0.0]
[1779089736879,55.51,76997.94,0.0,0.0,0.0,0.0]
[1779089741915,55.51,76996.43,0.0,0.0,0.0,0.0]
[1779089746949,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779089751988,55.51,76984.36,0.0,0.0,0.0,0.0]
[1779089757024,55.51,76982.06,0.0,0.0,0.0,0.0]
[1779089762059,55.51,76979.09,0.0,0.0,0.0,0.0]
[1779089767092,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089772128,55.51,76977.74,0.0,0.0,0.0,0.0]
[1779089777163,55.51,76979.53,0.0,0.0,0.0,0.0]
[1779089782199,55.51,76981.33,0.0,0.0,0.0,0.0]
[1779089787241,55.51,76983.28,0.0,0.0,0.0,0.0]
[1779089792275,55.51,76986.46,0.0,0.0,0.0,0.0]
[1779089797395,55.51,76995.75,0.0,0.0,0.0,0.0]
[1779089802412,55.51,77003.32,0.0,0.0,0.0,0.0]
[1779089808407,55.51,76988.99,0.0,0.0,0.0,0.0]
[1779089813806,55.51,76986.27,0.0,0.0,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,0.0,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,0.0,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,0.0,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,0.0,0.0,0.0]
[1779089839601,55.51,76956.03,0.0,0.0,0.0,0.0]
[1779089844637,55.51,76967.84,0.0,0.0,0.0,0.0]
[1779089849671,55.51,76975.17,0.0,0.0,0.0,0.0]
[1779089855713,55.51,76979.94,0.0,0.0,0.0,0.0]
[1779089860747,55.51,76980.32,0.0,0.0,0.0,0.0]
[1779089865783,55.51,76979.96,0.0,0.0,0.0,0.0]
[1779089870820,55.51,76981.47,0.0,0.0,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,0.0,0.0,0.0]
[1779089881897,55.51,76979.74,0.0,0.0,0.0,0.0]
[1779089886933,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779089891971,55.51,76979.15,0.0,0.0,0.0,0.0]
[1779089897002,55.51,76984.22,0.0,0.0,0.0,0.0]
[1779089902041,55.51,76976.82,0.0,0.0,0.0,0.0]
[1779089907076,55.51,76977.29,0.0,0.0,0.0,0.0]
[1779089912110,55.51,76979.45,0.0,0.0,0.0,0.0]
[1779089917146,55.51,76977.66,0.0,0.0,0.0,0.0]
[1779089922182,55.51,76980.26,0.0,0.0,0.0,0.0]
[1779089927219,55.51,76977.54,0.0,0.0,0.0,0.0]
[1779089932258,55.51,76976.52,0.0,0.0,0.0,0.0]
[1779089937290,55.51,76976.14,0.0,0.0,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,0.0,0.0,0.0]
[1779089947363,55.51,76961.35,0.0,0.0,0.0,0.0]
[1779089952396,55.51,76971.89,0.0,0.0,0.0,0.0]
[1779089957566,55.51,76973.46,0.0,0.0,0.0,0.0]
[1779089962570,55.51,76973.33,0.0,0.0,0.0,0.0]
[1779089967578,55.51,76973.87,0.0,0.0,0.0,0.0]
[1779089972583,55.51,76974.63,0.0,0.0,0.0,0.0]
[1779089977589,55.51,76967.43,0.0,0.0,0.0,0.0]
[1779089982608,55.51,76968.1,0.0,0.0,0.0,0.0]
[1779089988664,55.51,76966.62,0.0,0.0,0.0,0.0]
[1779089993692,55.51,76973.03,0.0,0.0,0.0,0.0]
[1779089998727,55.51,76971.55,0.0,0.0,0.0,0.0]
[1779090003762,55.51,76967.6,0.0,0.0,0.0,0.0]
[1779090008797,55.51,76968.37,0.0,0.0,0.0,0.0]
[1779090013832,55.51,76976.35,0.0,0.0,0.0,0.0]
[1779090018867,55.51,76976.2,0.0,0.0,0.0,0.0]
[1779090023902,55.51,76976.8,0.0,0.0,0.0,0.0]
[1779090028937,55.51,76983.94,0.0,0.0,0.0,0.0]
[1779090033973,55.51,76985.28,0.0,0.0,0.0,0.0]
[1779090039009,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779090044046,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779090049084,55.51,76985.28,0.0,0.0,0.0,0.0]
[1779090054120,55.51,76983.91,0.0,0.0,0.0,0.0]
[1779090059152,55.51,76981.78,0.0,0.0,0.0,0.0]
[1779090064187,55.51,76982.12,0.0,0.0,0.0,0.0]
[1779090069222,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779090074262,55.51,76956.12,0.0,0.0,0.0,0.0]
[1779090079296,55.51,76956.6,0.0,0.0,0.0,0.0]
[1779090084330,55.51,76958.2,0.0,0.0,0.0,0.0]
[1779090089366,55.51,76959.51,0.0,0.0,0.0,0.0]
[1779090094401,55.51,76960.64,0.0,0.0,0.0,0.0]
[1779090099435,55.51,76939.04,0.0,0.0,0.0,0.0]
[1779090104469,55.51,76946.92,0.0,0.0,0.0,0.0]
[1779090109506,55.51,76957.03,0.0,0.0,0.0,0.0]
[1779090114539,55.51,76954.7,0.0,0.0,0.0,0.0]
[1779090119576,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779090124613,55.51,76945.01,0.0,0.0,0.0,0.0]
[1779090129739,55.51,76943.59,0.0,0.0,0.0,0.0]
[1779090134744,55.51,76942.26,0.0,0.0,0.0,0.0]
[1779090139750,55.51,76942.02,0.0,0.0,0.0,0.0]
[1779090144755,55.51,76941.73,0.0,0.0,0.0,0.0]
[1779090149787,55.51,76942.29,0.0,0.0,0.0,0.0]
[1779090154820,55.51,76934.03,0.0,0.0,0.0,0.0]
[1779090159861,55.51,76915.59,0.0,0.0,0.0,0.0]
[1779090164893,55.51,76907.56,0.0,0.0,0.0,0.0]
[1779090169929,55.51,76915.8,0.0,0.0,0.0,0.0]
[1779090174963,55.51,76915.98,0.0,0.0,0.0,0.0]
[1779090180004,55.51,76917.85,0.0,0.0,0.0,0.0]
[1779090185037,55.51,76924.82,0.0,0.0,0.0,0.0]
[1779090190072,55.51,76907.44,0.0,0.0,0.0,0.0]
[1779090195107,55.51,76918.06,0.0,0.0,0.0,0.0]
[1779090200146,55.51,76917.41,0.0,0.0,0.0,0.0]
[1779090205177,55.51,76909.04,0.0,0.0,0.0,0.0]
[1779090210212,55.51,76909.56,0.0,0.0,0.0,0.0]
[1779090215247,55.51,76910.78,0.0,0.0,0.0,0.0]
[1779090220281,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779090225319,55.51,76915.79,0.0,0.0,0.0,0.0]
[1779090230353,55.51,76916.86,0.0,0.0,0.0,0.0]
[1779090235388,55.51,76915.89,0.0,0.0,0.0,0.0]
[1779090240423,55.51,76918.69,0.0,0.0,0.0,0.0]
[1779090245458,55.51,76919.52,0.0,0.0,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,0.0,0.0,0.0]
[1779090255529,55.51,76895.42,0.0,0.0,0.0,0.0]
[1779090260563,55.51,76891.82,0.0,0.0,0.0,0.0]
[1779090265598,55.51,76892.43,0.0,0.0,0.0,0.0]
[1779090270634,55.51,76902.4,0.0,0.0,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,0.0,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,0.0,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,0.0,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,0.0,0.0,0.0]
[1779090295813,55.51,76925.56,0.0,0.0,0.0,0.0]
[1779090300927,55.51,76926.88,0.0,0.0,0.0,0.0]
[1779090305932,55.51,76945.19,0.0,0.0,0.0,0.0]
[1779090310938,55.51,76958.25,0.0,0.0,0.0,0.0]
[1779090315953,55.51,76956.9,0.0,0.0,0.0,0.0]
[1779090320988,55.51,76958.97,0.0,0.0,0.0,0.0]
[1779090327461,55.51,76968.48,0.0,0.0,0.0,0.0]
[1779090333074,55.51,76976.97,0.0,0.0,0.0,0.0]
[1779090338108,55.51,76972.72,0.0,0.0,0.0,0.0]
[1779090343147,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779090348179,55.51,76981.22,0.0,0.0,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,0.0,0.0,0.0]
[1779090358248,55.51,76993.62,0.0,0.0,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,0.0,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,0.0,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,0.0,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,0.0,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,0.0,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,0.0,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,0.0,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,0.0,0.0,0.0]
[1779090408602,55.51,76972.44,0.0,0.0,0.0,0.0]
[1779090413639,55.51,76972.13,0.0,0.0,0.0,0.0]
[1779090418674,55.51,76972.21,0.0,0.0,0.0,0.0]
[1779090423709,55.51,76978.99,0.0,0.0,0.0,0.0]
[1779090428744,55.51,76978.52,0.0,0.0,0.0,0.0]
[1779090433780,55.51,76990.01,0.0,0.0,0.0,0.0]
[1779090438815,55.51,76982.87,0.0,0.0,0.0,0.0]
[1779090443850,55.51,76986.45,0.0,0.0,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,0.0,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,0.0,0.0,0.0]
[1779090465111,55.51,76983.18,0.0,0.0,0.0,0.0]
[1779090470121,55.51,76973.22,0.0,0.0,0.0,0.0]
[1779090475127,55.51,76975.66,0.0,0.0,0.0,0.0]
[1779090480131,55.51,76977.28,0.0,0.0,0.0,0.0]
[1779090485153,55.51,76977.36,0.0,0.0,0.0,0.0]
[1779090490187,55.51,76981.65,0.0,0.0,0.0,0.0]
[1779090495223,55.51,76980.41,0.0,0.0,0.0,0.0]
[1779090500259,55.51,76979.76,0.0,0.0,0.0,0.0]
[1779090505292,55.51,76971.99,0.0,0.0,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,0.0,0.0,0.0]
[1779090515363,55.51,76986.45,0.0,0.0,0.0,0.0]
[1779090520397,55.51,76988.25,0.0,0.0,0.0,0.0]
[1779090525434,55.51,76998.72,0.0,0.0,0.0,0.0]
[1779090530468,55.51,77006.46,0.0,0.0,0.0,0.0]
[1779090535503,55.51,77005.11,0.0,0.0,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,0.0,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,0.0,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,0.0,0.0,0.0]
[1779090555643,55.51,76978.71,0.0,0.0,0.0,0.0]
[1779090560679,55.51,76977.44,0.0,0.0,0.0,0.0]
[1779090566721,55.51,76986.12,0.0,0.0,0.0,0.0]
[1779090571756,55.51,76984.94,0.0,0.0,0.0,0.0]
[1779090576791,55.51,76984.03,0.0,0.0,0.0,0.0]
[1779090581826,55.51,76975.81,0.0,0.0,0.0,0.0]
[1779090586866,55.51,76973.76,0.0,0.0,0.0,0.0]
[1779090591901,55.51,76975.67,0.0,0.0,0.0,0.0]
[1779090596937,55.51,76977.55,0.0,0.0,0.0,0.0]
[1779090601975,55.51,76974.18,0.0,0.0,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,0.0,0.0,0.0]
[1779090612056,55.51,76973.57,0.0,0.0,0.0,0.0]
[1779090618086,55.51,76975.93,0.0,0.0,0.0,0.0]
[1779090623120,55.51,76976.75,0.0,0.0,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,0.0,0.0,0.0]
[1779090633297,55.51,76969.99,0.0,0.0,0.0,0.0]
[1779090639296,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779090644302,55.51,76971.01,0.0,0.0,0.0,0.0]
[1779090649728,55.51,76967.78,0.0,0.0,0.0,0.0]
[1779090655344,55.51,76957.67,0.0,0.0,0.0,0.0]
[1779090662397,55.51,76969.2,0.0,0.0,0.0,0.0]
[1779090668441,55.51,76970.18,0.0,0.0,0.0,0.0]
[1779090673481,55.51,76971.38,0.0,0.0,0.0,0.0]
[1779090678511,55.51,76976.26,0.0,0.0,0.0,0.0]
[1779090683547,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779090688581,55.51,76977.35,0.0,0.0,0.0,0.0]
[1779090693618,55.51,76989.2,0.0,0.0,0.0,0.0]
[1779090698652,55.51,76989.62,0.0,0.0,0.0,0.0]
[1779090703686,55.51,76988.38,0.0,0.0,0.0,0.0]
[1779090708725,55.51,76988.13,0.0,0.0,0.0,0.0]
[1779090713756,55.51,76985.73,0.0,0.0,0.0,0.0]
[1779090718791,55.51,76982.98,0.0,0.0,0.0,0.0]
[1779090723826,55.51,76982.45,0.0,0.0,0.0,0.0]
[1779090728861,55.51,76987.98,0.0,0.0,0.0,0.0]
[1779090733896,55.51,76988.85,0.0,0.0,0.0,0.0]
[1779090738931,55.51,76990.94,0.0,0.0,0.0,0.0]
[1779090743966,55.51,76990.88,0.0,0.0,0.0,0.0]
[1779090749002,55.51,76996.49,0.0,0.0,0.0,0.0]
[1779090755045,55.51,76999.68,0.0,0.0,0.0,0.0]
[1779090760080,55.51,77000.81,0.0,0.0,0.0,0.0]
[1779090765113,55.51,76993.02,0.0,0.0,0.0,0.0]
[1779090770151,55.51,76998.83,0.0,0.0,0.0,0.0]
[1779090775183,55.51,76999.4,0.0,0.0,0.0,0.0]
[1779090780219,55.51,76999.79,0.0,0.0,0.0,0.0]
[1779090785258,55.51,77001.03,0.0,0.0,0.0,0.0]
[1779090790292,55.51,77004.28,0.0,0.0,0.0,0.0]
[1779090795325,55.51,77006.23,0.0,0.0,0.0,0.0]
[1779090800364,55.51,77009.86,0.0,0.0,0.0,0.0]
[1779090805441,55.51,77009.47,0.0,0.0,0.0,0.0]
[1779090810489,55.51,77003.76,0.0,0.0,0.0,0.0]
[1779090815494,55.51,77004.4,0.0,0.0,0.0,0.0]
[1779090820507,55.51,77004.76,0.0,0.0,0.0,0.0]
[1779090825539,55.51,77006.3,0.0,0.0,0.0,0.0]
[1779090830993,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090836614,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090842656,55.51,77013.67,0.0,0.0,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,0.0,0.0,0.0]
[1779090856755,55.51,77012.28,0.0,0.0,0.0,0.0]
[1779090862802,55.51,77015.16,0.0,0.0,0.0,0.0]
[1779090869850,55.51,77014.91,0.0,0.0,0.0,0.0]
[1779090874884,55.51,77014.82,0.0,0.0,0.0,0.0]
[1779090881346,55.51,77018.05,0.0,0.0,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,0.0,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,0.0,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779090902072,55.51,77007.72,0.0,0.0,0.0,0.0]
[1779090907107,55.51,77005.4,0.0,0.0,0.0,0.0]
[1779090912142,55.51,77003.1,0.0,0.0,0.0,0.0]
[1779090917177,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779090922211,55.51,76995.85,0.0,0.0,0.0,0.0]
[1779090928256,55.51,77000.22,0.0,0.0,0.0,0.0]
[1779090933291,55.51,77000.5,0.0,0.0,0.0,0.0]
[1779090938326,55.51,77000.99,0.0,0.0,0.0,0.0]
[1779090943364,55.51,77001.92,0.0,0.0,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,0.0,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,0.0,0.0,0.0]
[1779090958467,55.51,77004.64,0.0,0.0,0.0,0.0]
[1779090963505,55.51,77004.69,0.0,0.0,0.0,0.0]
[1779090968544,55.51,76995.99,0.0,0.0,0.0,0.0]
[1779090973661,55.51,76995.63,0.0,0.0,0.0,0.0]
[1779090978666,55.51,76996.36,0.0,0.0,0.0,0.0]
[1779090983671,55.51,76996.56,0.0,0.0,0.0,0.0]
[1779090988686,55.51,77018.4,0.0,0.0,0.0,0.0]
[1779090993714,55.51,77036.89,0.0,0.0,0.0,0.0]
[1779090998758,55.51,77003.4,0.0,0.0,0.0,0.0]
[1779091003792,55.51,77010.63,0.0,0.0,0.0,0.0]
[1779091008829,55.51,77011.28,0.0,0.0,0.0,0.0]
[1779091013862,55.51,77013.0,0.0,0.0,0.0,0.0]
[1779091018897,55.51,77019.28,0.0,0.0,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,0.0,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,0.0,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,0.0,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,0.0,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,0.0,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,0.0,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,0.0,0.0,0.0]
[1779091059184,55.51,77021.54,0.0,0.0,0.0,0.0]
[1779091064219,55.51,77019.29,0.0,0.0,0.0,0.0]
[1779091069253,55.51,77017.72,0.0,0.0,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,0.0,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,0.0,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,0.0,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,0.0,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,0.0,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,0.0,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,0.0,0.0,0.0]
[1779091115589,55.51,77032.4,0.0,0.0,0.0,0.0]
[1779091120624,55.51,77029.6,0.0,0.0,0.0,0.0]
[1779091125659,55.51,77030.23,0.0,0.0,0.0,0.0]
[1779091130695,55.51,77030.01,0.0,0.0,0.0,0.0]
[1779091135729,55.51,77029.63,0.0,0.0,0.0,0.0]
[1779091140852,55.51,77030.64,0.0,0.0,0.0,0.0]
[1779091145855,55.51,77021.39,0.0,0.0,0.0,0.0]
[1779091150862,55.51,77024.34,0.0,0.0,0.0,0.0]
[1779091155871,55.51,77024.32,0.0,0.0,0.0,0.0]
[1779091160908,55.51,77024.69,0.0,0.0,0.0,0.0]
[1779091165943,55.51,77024.78,0.0,0.0,0.0,0.0]
[1779091171986,55.51,77025.19,0.0,0.0,0.0,0.0]
[1779091177022,55.51,77026.35,0.0,0.0,0.0,0.0]
[1779091182059,55.51,77029.81,0.0,0.0,0.0,0.0]
[1779091187093,55.51,77028.93,0.0,0.0,0.0,0.0]
[1779091192129,55.51,77029.31,0.0,0.0,0.0,0.0]
[1779091198173,55.51,77028.69,0.0,0.0,0.0,0.0]
[1779091200724,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202965,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211334,55.51,76986.18,0.0,0.0,0.0,0.0]