{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87465,"rows_kept":87465,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.95,79730.72,0.0,-0.57575,2e-05,32.69317]
[1778745663097,204.95,79723.83,0.0,-0.57591,2e-05,32.68783]
[1778745668825,204.95,79722.48,0.0,-0.57594,2e-05,32.68678]
[1778745673003,204.95,79714.25,0.0,-0.57613,2e-05,32.68039]
[1778745675875,204.95,79708.27,0.0,-0.57626,2e-05,32.67575]
[1778745680916,204.95,79712.02,0.0,-0.57618,2e-05,32.67866]
[1778745685951,204.95,79711.65,0.0,-0.57619,2e-05,32.67837]
[1778745690986,204.95,79705.75,0.0,-0.57632,2e-05,32.67379]
[1778745696022,204.95,79705.89,0.0,-0.57633,2e-05,32.67084]
[1778745701058,204.95,79707.67,0.0,-0.57629,2e-05,32.67222]
[1778745706096,204.95,79703.97,0.0,-0.57638,2e-05,32.66934]
[1778745708105,204.95,79710.65,0.0,-0.57622,2e-05,32.67454]
[1778745713283,204.95,79711.73,0.0,-0.5762,2e-05,32.67538]
[1778745719183,204.95,79710.39,0.0,-0.57623,2e-05,32.67434]
[1778745723366,204.95,79698.96,0.0,-0.57649,2e-05,32.66544]
[1778745725225,204.95,79691.45,0.0,-0.57666,2e-05,32.65959]
[1778745730260,204.95,79684.97,0.0,-0.57681,2e-05,32.65454]
[1778745735295,204.95,79667.39,0.0,-0.57721,2e-05,32.64082]
[1778745737309,204.95,79662.15,0.0,-0.57733,2e-05,32.63672]
[1778745738316,204.95,79654.79,0.0,-0.5775,2e-05,32.63096]
[1778745741337,204.95,79649.12,0.0,-0.57763,2e-05,32.62652]
[1778745746372,204.95,79634.89,0.0,-0.57796,2e-05,32.61536]
[1778745749393,204.95,79641.84,0.0,-0.5778,2e-05,32.62081]
[1778745751304,204.95,79642.82,0.0,-0.57778,2e-05,32.62158]
[1778745753577,204.95,79649.77,0.0,-0.57763,2e-05,32.62397]
[1778745759464,204.95,79650.01,0.0,-0.57763,2e-05,32.62415]
[1778745763647,204.95,79636.13,0.0,-0.57794,2e-05,32.61327]
[1778745769535,204.95,79633.8,0.0,-0.578,2e-05,32.61144]
[1778745774570,204.95,79635.29,0.0,-0.57796,2e-05,32.61261]
[1778745775578,204.95,79641.92,0.0,-0.57781,2e-05,32.61781]
[1778745780613,204.95,79642.03,0.0,-0.57781,2e-05,32.6179]
[1778745784103,204.95,79642.12,0.0,-0.57781,2e-05,32.61797]
[1778745789675,204.95,79641.88,0.0,-0.57781,2e-05,32.61778]
[1778745794710,204.95,79646.11,0.0,-0.57772,2e-05,32.6211]
[1778745797731,204.95,79637.2,0.0,-0.57792,2e-05,32.61411]
[1778745798738,204.95,79644.99,0.0,-0.57774,2e-05,32.62022]
[1778745803928,204.95,79640.77,0.0,-0.57784,2e-05,32.61691]
[1778745809815,204.95,79640.95,0.0,-0.57783,2e-05,32.61705]
[1778745814851,204.95,79640.09,0.0,-0.57787,2e-05,32.61331]
[1778745815761,204.95,79640.09,0.0,-0.57787,2e-05,32.61331]
[1778745819886,204.95,79650.6,0.0,-0.57763,2e-05,32.62155]
[1778745824921,204.95,79648.23,0.0,-0.57768,2e-05,32.6197]
[1778745829222,204.95,79645.68,0.0,-0.57774,2e-05,32.6177]
[1778745830772,35.88,79666.46,0.0,-0.95611,3e-05,7.74474]
[1778745835777,35.85,79665.55,0.0,-0.95624,3e-05,7.72614]
[1778745840782,35.83,79664.16,0.0,-0.95637,3e-05,7.70699]
[1778745844785,35.82,79657.65,0.0,-0.95664,3e-05,7.66838]
[1778745849789,35.8,79654.05,0.0,-0.95682,3e-05,7.64175]
[1778745854794,35.79,79653.67,0.0,-0.9569,3e-05,7.63067]
[1778745859200,35.78,79653.1,0.0,-0.95697,3e-05,7.62143]
[1778745859799,35.78,79659.83,0.0,-0.95677,3e-05,7.65009]
[1778745864804,35.76,79659.32,0.0,-0.95684,3e-05,7.64057]
[1778745869810,35.76,79660.99,0.0,-0.95683,3e-05,7.64177]
[1778745873814,35.75,79667.09,0.0,-0.95669,3e-05,7.66212]
[1778745878819,35.74,79666.87,0.0,-0.95673,3e-05,7.65626]
[1778745883824,35.73,79667.82,0.0,-0.95673,3e-05,7.65641]
[1778745887828,35.73,79677.41,0.0,-0.95645,3e-05,7.69679]
[1778745892834,35.73,79675.24,0.0,-0.95654,3e-05,7.6839]
[1778745893835,35.72,79667.32,0.0,-0.95679,3e-05,7.64768]
[1778745898840,35.72,79664.6,0.0,-0.95689,3e-05,7.63298]
[1778745901849,35.72,79659.1,0.0,-0.95707,3e-05,7.60704]
[1778745905853,35.72,79653.28,0.0,-0.95725,3e-05,7.57955]
[1778745908856,35.71,79645.65,0.0,-0.95749,3e-05,7.54459]
[1778745912860,35.71,79638.19,0.0,-0.95773,3e-05,7.5104]
[1778745917865,35.71,79636.03,0.0,-0.9578,3e-05,7.49999]
[1778745918866,35.71,79630.08,0.0,-0.95798,3e-05,7.47347]
[1778745923872,35.71,79633.13,0.0,-0.95789,3e-05,7.48666]
[1778745928877,35.71,79635.33,0.0,-0.95782,3e-05,7.49642]
[1778745933882,35.71,79635.17,0.0,-0.95784,3e-05,7.49339]
[1778745935883,35.71,79640.97,0.0,-0.95766,3e-05,7.51934]
[1778745940888,35.71,79643.63,0.0,-0.95758,3e-05,7.53189]
[1778745945891,35.71,79645.3,0.0,-0.95752,3e-05,7.54021]
[1778745947892,35.72,79651.07,0.0,-0.95734,3e-05,7.56635]
[1778745953821,35.72,79654.94,0.0,-0.95721,3e-05,7.58501]
[1778745958854,35.72,79651.03,0.0,-0.95732,3e-05,7.56879]
[1778745963890,35.82,79645.53,0.0,-0.95705,3e-05,7.60684]
[1778745968911,35.94,79648.35,0.0,-0.95641,3e-05,7.6986]
[1778745973917,36.05,79653.42,0.0,-0.95575,3e-05,7.79407]
[1778745978922,36.15,79647.46,0.0,-0.95551,3e-05,7.82671]
[1778745983927,36.23,79644.23,0.0,-0.95526,3e-05,7.86264]
[1778745988932,36.29,79649.51,0.0,-0.9548,3e-05,7.92768]
[1778745993937,36.34,79650.86,0.0,-0.95454,3e-05,7.96353]
[1778745998946,36.38,79652.15,0.0,-0.95431,3e-05,7.9962]
[1778746001949,36.4,79659.52,0.0,-0.95398,3e-05,8.04259]
[1778746006958,36.43,79659.62,0.0,-0.95386,3e-05,8.06028]
[1778746011964,36.45,79663.51,0.0,-0.95364,3e-05,8.09105]
[1778746016969,36.47,79664.83,0.0,-0.95353,3e-05,8.10756]
[1778746021974,36.48,79669.58,0.0,-0.95332,3e-05,8.13639]
[1778746023976,36.48,79664.12,0.0,-0.95348,3e-05,8.11444]
[1778746028981,36.49,79665.36,0.0,-0.95339,3e-05,8.12718]
[1778746033986,36.5,79665.89,0.0,-0.95333,3e-05,8.13517]
[1778746038991,36.51,79664.04,0.0,-0.95335,3e-05,8.13137]
[1778746043996,36.52,79663.26,0.0,-0.95335,3e-05,8.13243]
[1778746049001,36.52,79659.73,0.0,-0.95343,3e-05,8.12068]
[1778746054006,36.53,79659.66,0.0,-0.95341,3e-05,8.12217]
[1778746055742,36.53,79660.36,0.0,-0.95338,3e-05,8.12652]
[1778746057009,36.53,79668.53,0.0,-0.95312,3e-05,8.1642]
[1778746062016,36.53,79672.61,0.0,-0.95299,3e-05,8.18307]
[1778746067021,36.53,79672.62,0.0,-0.95299,3e-05,8.18273]
[1778746072026,36.53,79679.66,0.0,-0.95277,3e-05,8.21403]
[1778746073027,36.53,79687.53,0.0,-0.95252,3e-05,8.2493]
[1778746075029,36.52,79693.24,0.0,-0.95236,3e-05,8.27297]
[1778746080034,36.51,79695.5,0.0,-0.95233,3e-05,8.27652]
[1778746083038,36.54,79703.14,0.0,-0.95196,3e-05,8.32859]
[1778746087044,36.57,79694.82,0.0,-0.9521,3e-05,8.30935]
[1778746091048,36.6,79689.6,0.0,-0.95213,3e-05,8.30412]
[1778746097055,36.64,79691.03,0.0,-0.95191,3e-05,8.33473]
[1778746102060,36.66,79694.14,0.0,-0.9517,3e-05,8.3642]
[1778746107064,36.68,79697.51,0.0,-0.9515,3e-05,8.39156]
[1778746112068,36.69,79694.1,0.0,-0.95156,3e-05,8.38235]
[1778746117072,36.71,79693.02,0.0,-0.95153,3e-05,8.38613]
[1778746123004,36.72,79691.88,0.0,-0.95151,3e-05,8.38984]
[1778746128083,36.73,79691.45,0.0,-0.95148,3e-05,8.39419]
[1778746134082,36.74,79690.84,0.0,-0.95145,3e-05,8.39786]
[1778746139094,36.75,79691.28,0.0,-0.9514,3e-05,8.40437]
[1778746141096,36.75,79699.26,0.0,-0.95113,3e-05,8.44227]
[1778746145099,36.75,79712.18,0.0,-0.95071,3e-05,8.50166]
[1778746150104,36.74,79712.28,0.0,-0.95074,3e-05,8.49849]
[1778746156111,36.74,79710.36,0.0,-0.95082,3e-05,8.48645]
[1778746161116,36.73,79708.36,0.0,-0.9509,3e-05,8.47577]
[1778746166120,36.73,79709.13,0.0,-0.95088,3e-05,8.47842]
[1778746171125,36.73,79710.91,0.0,-0.95084,3e-05,8.48258]
[1778746177130,36.73,79710.14,0.0,-0.95088,3e-05,8.478]
[1778746182135,36.73,79710.25,0.0,-0.95088,3e-05,8.47805]
[1778746186139,36.73,79718.93,0.0,-0.9506,3e-05,8.51745]
[1778746188141,36.72,79727.03,0.0,-0.95034,3e-05,8.55344]
[1778746193146,36.69,79722.2,0.0,-0.95063,3e-05,8.51303]
[1778746195148,36.66,79715.16,0.0,-0.95103,3e-05,8.45791]
[1778746198151,36.69,79723.75,0.0,-0.95062,3e-05,8.51429]
[1778746199152,36.69,79729.09,0.0,-0.95041,3e-05,8.5437]
[1778746202155,36.71,79734.58,0.0,-0.95015,3e-05,8.58044]
[1778746208161,36.74,79734.22,0.0,-0.95004,3e-05,8.59587]
[1778746213166,36.75,79738.53,0.0,-0.94981,3e-05,8.62798]
[1778746216169,36.76,79745.07,0.0,-0.94955,3e-05,8.66346]
[1778746216873,36.76,79745.07,0.0,-0.94955,3e-05,8.66421]
[1778746218171,36.76,79752.26,0.0,-0.9493,3e-05,8.69896]
[1778746223178,36.76,79757.68,0.0,-0.9491,3e-05,8.72643]
[1778746228183,36.76,79762.76,0.0,-0.94894,3e-05,8.7498]
[1778746233188,36.76,79763.35,0.0,-0.94894,3e-05,8.74836]
[1778746238193,36.76,79770.75,0.0,-0.94871,3e-05,8.78137]
[1778746240197,36.75,79776.24,0.0,-0.94853,3e-05,8.80556]
[1778746243200,36.75,79786.12,0.0,-0.94822,3e-05,8.849]
[1778746246203,36.74,79794.31,0.0,-0.94798,3e-05,8.88247]
[1778746247083,36.74,79794.31,0.0,-0.948,3e-05,8.87976]
[1778746248205,36.73,79804.71,0.0,-0.94766,3e-05,8.92721]
[1778746253210,36.71,79806.1,0.0,-0.9477,3e-05,8.92129]
[1778746257153,36.7,79808.44,0.0,-0.94769,3e-05,8.92308]
[1778746258215,36.69,79816.33,0.0,-0.94744,4e-05,8.95859]
[1778746261218,36.68,79824.87,0.0,-0.9472,4e-05,8.99119]
[1778746266223,36.66,79822.69,0.0,-0.94738,4e-05,8.9665]
[1778746271232,36.64,79827.09,0.0,-0.94732,4e-05,8.97581]
[1778746276237,36.62,79824.83,0.0,-0.94747,4e-05,8.95456]
[1778746281242,36.61,79823.19,0.0,-0.94758,4e-05,8.93957]
[1778746283244,36.61,79828.47,0.0,-0.94742,4e-05,8.96193]
[1778746284245,36.6,79838.27,0.0,-0.9471,4e-05,9.00724]
[1778746290181,36.58,79839.66,0.0,-0.94715,4e-05,9.00027]
[1778746295215,36.57,79840.64,0.0,-0.9472,4e-05,8.9921]
[1778746297231,36.56,79843.49,0.0,-0.94714,4e-05,9.00119]
[1778746298236,36.56,79854.79,0.0,-0.94676,4e-05,9.05374]
[1778746303266,36.54,79852.0,0.0,-0.94694,4e-05,9.02842]
[1778746306269,36.53,79846.63,0.0,-0.94718,4e-05,8.99664]
[1778746307270,36.53,79839.54,0.0,-0.94743,4e-05,8.96109]
[1778746310273,36.53,79829.22,0.0,-0.9478,3e-05,8.9096]
[1778746313276,36.53,79824.13,0.0,-0.94798,3e-05,8.88561]
[1778746318281,36.53,79827.15,0.0,-0.94787,3e-05,8.9003]
[1778746323286,36.52,79824.36,0.0,-0.94803,3e-05,8.87807]
[1778746327290,36.49,79818.39,0.0,-0.94835,3e-05,8.83391]
[1778746329292,36.48,79811.84,0.0,-0.94862,3e-05,8.79664]
[1778746334297,36.47,79810.2,0.0,-0.94876,3e-05,8.7771]
[1778746338301,36.46,79802.41,0.0,-0.94908,3e-05,8.73281]
[1778746343306,36.45,79802.26,0.0,-0.94913,3e-05,8.72636]
[1778746348311,36.44,79807.45,0.0,-0.94899,3e-05,8.74545]
[1778746353316,36.43,79808.91,0.0,-0.949,3e-05,8.74367]
[1778746358321,36.42,79807.7,0.0,-0.94908,3e-05,8.73262]
[1778746363326,36.42,79806.39,0.0,-0.94915,3e-05,8.72265]
[1778746367330,36.41,79812.54,0.0,-0.94897,3e-05,8.74857]
[1778746372334,36.4,79811.6,0.0,-0.94904,3e-05,8.73826]
[1778746375337,36.4,79805.63,0.0,-0.94926,3e-05,8.7081]
[1778746380342,36.4,79805.41,0.0,-0.94928,3e-05,8.70549]
[1778746385347,36.39,79804.81,0.0,-0.94931,3e-05,8.70145]
[1778746390352,36.39,79809.23,0.0,-0.94917,3e-05,8.72127]
[1778746395357,36.39,79811.4,0.0,-0.94912,3e-05,8.72832]
[1778746400362,36.38,79812.49,0.0,-0.9491,3e-05,8.7302]
[1778746405367,36.38,79810.96,0.0,-0.94918,3e-05,8.7198]
[1778746410372,36.37,79809.24,0.0,-0.94925,3e-05,8.7095]
[1778746415377,36.37,79808.19,0.0,-0.94931,3e-05,8.70039]
[1778746420382,36.37,79805.59,0.0,-0.9494,3e-05,8.68769]
[1778746425387,36.37,79808.6,0.0,-0.94931,3e-05,8.70091]
[1778746430392,36.37,79806.34,0.0,-0.94939,3e-05,8.68907]
[1778746435397,36.37,79805.87,0.0,-0.94942,3e-05,8.68602]
[1778746440402,36.33,79806.66,0.0,-0.94955,3e-05,8.66791]
[1778746445406,36.29,79806.65,0.0,-0.94978,3e-05,8.6366]
[1778746450411,36.25,79808.01,0.0,-0.94992,3e-05,8.61698]
[1778746456418,36.21,79807.09,0.0,-0.95014,3e-05,8.58727]
[1778746462386,36.16,79807.63,0.0,-0.95037,3e-05,8.5557]
[1778746467420,36.11,79807.36,0.0,-0.95062,3e-05,8.52092]
[1778746472434,36.07,79803.11,0.0,-0.95097,3e-05,8.47165]
[1778746477439,36.03,79803.14,0.0,-0.95112,3e-05,8.45057]
[1778746482445,36.01,79800.18,0.0,-0.95134,3e-05,8.41961]
[1778746487450,35.99,79801.29,0.0,-0.95141,3e-05,8.41072]
[1778746492455,35.97,79805.05,0.0,-0.95137,3e-05,8.41596]
[1778746497460,35.95,79809.66,0.0,-0.9513,3e-05,8.42593]
[1778746502465,35.93,79813.46,0.0,-0.95125,3e-05,8.43314]
[1778746507470,35.92,79812.92,0.0,-0.95135,3e-05,8.42055]
[1778746511474,35.91,79818.31,0.0,-0.95121,3e-05,8.43938]
[1778746514477,35.9,79829.86,0.0,-0.95087,3e-05,8.48772]
[1778746517480,35.88,79835.89,0.0,-0.95073,3e-05,8.50862]
[1778746521484,35.87,79830.53,0.0,-0.95098,3e-05,8.47331]
[1778746526489,35.85,79836.19,0.0,-0.95086,3e-05,8.49047]
[1778746531494,35.84,79838.69,0.0,-0.95086,3e-05,8.48977]
[1778746536499,35.83,79839.72,0.0,-0.95089,3e-05,8.48592]
[1778746541504,35.81,79836.42,0.0,-0.95106,3e-05,8.4624]
[1778746547510,35.8,79833.64,0.0,-0.9512,3e-05,8.44157]
[1778746552514,35.8,79831.65,0.0,-0.95131,3e-05,8.42703]
[1778746557519,35.79,79833.28,0.0,-0.95129,3e-05,8.43024]
[1778746562524,35.78,79833.53,0.0,-0.95131,3e-05,8.42677]
[1778746567529,35.74,79842.1,0.0,-0.95123,3e-05,8.43907]
[1778746572534,35.68,79840.82,0.0,-0.95156,3e-05,8.39259]
[1778746574536,35.66,79832.65,0.0,-0.95193,3e-05,8.34028]
[1778746580542,35.61,79828.38,0.0,-0.9523,3e-05,8.28884]
[1778746586548,35.57,79828.25,0.0,-0.95248,3e-05,8.26378]
[1778746591552,35.55,79824.83,0.0,-0.95272,3e-05,8.22941]
[1778746596557,35.53,79827.92,0.0,-0.95271,3e-05,8.23077]
[1778746602561,35.51,79830.59,0.0,-0.95273,3e-05,8.22889]
[1778746607566,35.49,79834.33,0.0,-0.95269,3e-05,8.23498]
[1778746612571,35.47,79835.63,0.0,-0.95272,3e-05,8.23073]
[1778746617575,35.46,79834.65,0.0,-0.95281,3e-05,8.21725]
[1778746623514,35.45,79833.62,0.0,-0.9529,3e-05,8.20454]
[1778746628549,35.44,79832.8,0.0,-0.95297,3e-05,8.19529]
[1778746630563,35.44,79826.78,0.0,-0.95318,3e-05,8.16578]
[1778746635593,35.44,79828.89,0.0,-0.95313,3e-05,8.17306]
[1778746640598,35.43,79831.01,0.0,-0.95308,3e-05,8.18013]
[1778746645604,35.43,79829.43,0.0,-0.95315,3e-05,8.16999]
[1778746650609,35.42,79833.03,0.0,-0.95305,3e-05,8.18476]
[1778746655614,35.42,79831.59,0.0,-0.95312,3e-05,8.17284]
[1778746657616,35.42,79825.12,0.0,-0.95334,3e-05,8.14226]
[1778746662621,35.42,79823.93,0.0,-0.95337,3e-05,8.13719]
[1778746667626,35.42,79822.36,0.0,-0.95342,3e-05,8.13111]
[1778746672631,35.43,79821.51,0.0,-0.95344,3e-05,8.1281]
[1778746677635,35.43,79815.69,0.0,-0.95362,3e-05,8.10233]
[1778746682640,35.43,79815.09,0.0,-0.95362,3e-05,8.10198]
[1778746687645,35.43,79813.04,0.0,-0.95367,3e-05,8.09463]
[1778746692650,35.44,79812.57,0.0,-0.95367,3e-05,8.09431]
[1778746697655,35.44,79811.64,0.0,-0.95369,3e-05,8.09161]
[1778746702661,35.44,79812.05,0.0,-0.95367,3e-05,8.09496]
[1778746707666,35.44,79811.81,0.0,-0.95367,3e-05,8.09465]
[1778746710343,35.45,79808.43,0.0,-0.95377,3e-05,8.07984]
[1778746712670,35.45,79802.99,0.0,-0.95395,3e-05,8.05294]
[1778746717675,35.45,79802.44,0.0,-0.95394,3e-05,8.05441]
[1778746722680,35.46,79804.8,0.0,-0.95385,3e-05,8.0673]
[1778746727685,35.46,79805.93,0.0,-0.95381,3e-05,8.0733]
[1778746732690,35.46,79806.32,0.0,-0.9538,3e-05,8.07546]
[1778746737695,35.46,79807.34,0.0,-0.95377,3e-05,8.07988]
[1778746742700,35.45,79815.92,0.0,-0.95349,3e-05,8.11874]
[1778746747705,35.45,79819.85,0.0,-0.9534,3e-05,8.13227]
[1778746752710,35.44,79817.69,0.0,-0.9535,3e-05,8.11806]
[1778746757715,35.44,79815.47,0.0,-0.95359,3e-05,8.10477]
[1778746761718,35.44,79809.44,0.0,-0.9538,3e-05,8.07556]
[1778746766723,35.43,79811.3,0.0,-0.95374,3e-05,8.08366]
[1778746771728,35.43,79810.32,0.0,-0.95379,3e-05,8.07548]
[1778746776733,35.43,79809.4,0.0,-0.95383,3e-05,8.07073]
[1778746781738,35.43,79811.89,0.0,-0.95375,3e-05,8.08154]
[1778746786743,35.43,79812.95,0.0,-0.95373,3e-05,8.08499]
[1778746792706,35.43,79809.59,0.0,-0.95384,3e-05,8.06849]
[1778746797742,35.43,79809.85,0.0,-0.95384,3e-05,8.06911]
[1778746802761,35.43,79810.54,0.0,-0.95382,3e-05,8.07145]
[1778746807766,35.42,79811.67,0.0,-0.9538,3e-05,8.07546]
[1778746812771,35.42,79810.92,0.0,-0.95383,3e-05,8.07054]
[1778746817776,35.42,79808.77,0.0,-0.9539,3e-05,8.06]
[1778746822780,35.44,79809.48,0.0,-0.95379,3e-05,8.07591]
[1778746825783,35.47,79802.24,0.0,-0.9539,3e-05,8.06014]
[1778746830788,35.51,79801.51,0.0,-0.95373,3e-05,8.08394]
[1778746835793,35.54,79800.84,0.0,-0.95361,3e-05,8.10016]
[1778746840798,35.57,79800.77,0.0,-0.95348,3e-05,8.11769]
[1778746845803,35.59,79800.34,0.0,-0.9534,3e-05,8.12941]
[1778746850808,35.61,79799.52,0.0,-0.95335,3e-05,8.13649]
[1778746853811,35.62,79789.28,0.0,-0.95364,3e-05,8.09496]
[1778746858815,35.64,79785.12,0.0,-0.95368,3e-05,8.08757]
[1778746863820,35.65,79783.02,0.0,-0.95368,3e-05,8.08773]
[1778746867824,35.66,79772.98,0.0,-0.95395,3e-05,8.04887]
[1778746872829,35.68,79772.12,0.0,-0.95391,3e-05,8.05479]
[1778746877834,35.67,79769.01,0.0,-0.95405,3e-05,8.03425]
[1778746882839,35.65,79764.94,0.0,-0.95428,3e-05,8.00184]
[1778746887844,35.63,79764.24,0.0,-0.95438,3e-05,7.98817]
[1778746889846,35.63,79758.63,0.0,-0.95458,3e-05,7.9593]
[1778746894851,35.62,79759.32,0.0,-0.95462,3e-05,7.95345]
[1778746899856,35.61,79754.08,0.0,-0.95481,3e-05,7.9254]
[1778746904862,35.61,79751.43,0.0,-0.95491,3e-05,7.91126]
[1778746907865,35.61,79743.94,0.0,-0.95515,3e-05,7.87655]
[1778746912870,35.61,79737.7,0.0,-0.95533,3e-05,7.8501]
[1778746917875,35.62,79736.14,0.0,-0.95536,3e-05,7.84617]
[1778746922880,35.62,79737.69,0.0,-0.95529,3e-05,7.85539]
[1778746927885,35.62,79738.71,0.0,-0.95525,3e-05,7.86174]
[1778746932890,35.63,79735.24,0.0,-0.95535,3e-05,7.84695]
[1778746937895,35.63,79735.18,0.0,-0.95534,3e-05,7.84818]
[1778746942900,35.63,79733.0,0.0,-0.9554,3e-05,7.83992]
[1778746945903,35.63,79726.9,0.0,-0.95558,3e-05,7.81395]
[1778746951825,35.64,79723.42,0.0,-0.95568,3e-05,7.79937]
[1778746956859,35.64,79723.25,0.0,-0.95566,3e-05,7.80195]
[1778746961895,35.65,79722.03,0.0,-0.95568,3e-05,7.79908]
[1778746966925,35.65,79717.03,0.0,-0.95581,3e-05,7.77998]
[1778746971930,35.66,79713.73,0.0,-0.95588,3e-05,7.76953]
[1778746976935,35.67,79715.26,0.0,-0.95581,3e-05,7.77942]
[1778746981940,35.67,79712.58,0.0,-0.95588,3e-05,7.76994]
[1778746986945,35.68,79710.44,0.0,-0.95592,3e-05,7.76384]
[1778746991950,35.68,79712.36,0.0,-0.95584,3e-05,7.77489]
[1778746996955,35.68,79710.17,0.0,-0.9559,3e-05,7.76682]
[1778746998957,35.69,79701.85,0.0,-0.95614,3e-05,7.73075]
[1778747002961,35.69,79696.51,0.0,-0.95628,3e-05,7.71076]
[1778747007966,35.7,79698.03,0.0,-0.95619,3e-05,7.72325]
[1778747009968,35.7,79702.91,0.0,-0.95603,3e-05,7.74642]
[1778747013972,35.71,79697.6,0.0,-0.9562,3e-05,7.72231]
[1778747018977,35.71,79695.74,0.0,-0.95623,3e-05,7.71768]
[1778747023982,35.72,79696.07,0.0,-0.9562,3e-05,7.72212]
[1778747028987,35.72,79694.86,0.0,-0.95622,3e-05,7.71924]
[1778747033992,35.72,79697.38,0.0,-0.95612,3e-05,7.73275]
[1778747038997,35.72,79702.36,0.0,-0.95597,3e-05,7.75481]
[1778747040999,35.72,79697.36,0.0,-0.95612,3e-05,7.73244]
[1778747046003,35.73,79694.86,0.0,-0.95619,3e-05,7.72268]
[1778747051010,35.73,79698.09,0.0,-0.95607,3e-05,7.73984]
[1778747056015,35.74,79698.12,0.0,-0.95602,3e-05,7.74713]
[1778747061021,35.75,79699.08,0.0,-0.95595,3e-05,7.75686]
[1778747066027,35.75,79704.29,0.0,-0.95577,3e-05,7.7837]
[1778747071032,35.76,79705.52,0.0,-0.95573,3e-05,7.78836]
[1778747076037,35.76,79704.81,0.0,-0.95574,3e-05,7.78651]
[1778747081042,35.76,79706.9,0.0,-0.95567,3e-05,7.79693]
[1778747086046,35.76,79710.89,0.0,-0.95555,3e-05,7.81466]
[1778747090189,35.76,79713.86,0.0,-0.95546,3e-05,7.82709]
[1778747093035,35.76,79717.99,0.0,-0.95535,3e-05,7.84405]
[1778747095055,35.74,79723.14,0.0,-0.95527,3e-05,7.85524]
[1778747100062,35.72,79726.96,0.0,-0.95521,3e-05,7.86447]
[1778747105067,35.72,79730.36,0.0,-0.95512,3e-05,7.87781]
[1778747108013,35.72,79733.87,0.0,-0.95502,3e-05,7.89231]
[1778747113073,35.69,79740.88,0.0,-0.9549,3e-05,7.90975]
[1778747116986,35.69,79743.76,0.0,-0.95483,3e-05,7.91957]
[1778747122022,35.68,79741.85,0.0,-0.95494,3e-05,7.90433]
[1778747127058,35.67,79742.65,0.0,-0.95497,3e-05,7.90008]
[1778747132090,35.64,79739.39,0.0,-0.95519,3e-05,7.86789]
[1778747138096,35.64,79738.82,0.0,-0.95521,3e-05,7.86402]
[1778747143101,35.64,79737.54,0.0,-0.95527,3e-05,7.85663]
[1778747148106,35.65,79736.4,0.0,-0.95527,3e-05,7.85587]
[1778747153111,35.65,79735.25,0.0,-0.95528,3e-05,7.85459]
[1778747158116,35.65,79735.89,0.0,-0.95528,3e-05,7.85393]
[1778747163121,35.64,79733.53,0.0,-0.95538,3e-05,7.83964]
[1778747168126,35.64,79735.75,0.0,-0.95533,3e-05,7.8475]
[1778747173131,35.64,79736.86,0.0,-0.95531,3e-05,7.85001]
[1778747179137,35.63,79733.94,0.0,-0.95542,3e-05,7.83476]
[1778747184142,35.63,79734.45,0.0,-0.95541,3e-05,7.83585]
[1778747189147,35.63,79736.1,0.0,-0.95537,3e-05,7.84192]
[1778747195153,35.63,79737.76,0.0,-0.95535,3e-05,7.84476]
[1778747200158,35.62,79738.84,0.0,-0.95531,3e-05,7.84947]
[1778747205163,35.63,79740.3,0.0,-0.95523,3e-05,7.86113]
[1778747210168,35.64,79742.3,0.0,-0.95514,3e-05,7.87379]
[1778747215173,35.64,79742.91,0.0,-0.95511,3e-05,7.87907]
[1778747220178,35.64,79742.58,0.0,-0.9551,3e-05,7.8795]
[1778747223181,35.65,79735.58,0.0,-0.95531,3e-05,7.84895]
[1778747227184,35.65,79730.29,0.0,-0.95545,3e-05,7.82864]
[1778747232189,35.66,79731.59,0.0,-0.95538,3e-05,7.83882]
[1778747237194,35.66,79736.98,0.0,-0.95519,3e-05,7.86624]
[1778747239196,35.66,79743.5,0.0,-0.95499,3e-05,7.89587]
[1778747245202,35.66,79741.37,0.0,-0.95506,3e-05,7.88505]
[1778747250207,35.66,79739.67,0.0,-0.95512,3e-05,7.87699]
[1778747255212,35.66,79743.67,0.0,-0.95501,3e-05,7.89217]
[1778747260217,35.66,79745.47,0.0,-0.95496,3e-05,7.89902]
[1778747265222,35.66,79743.85,0.0,-0.95502,3e-05,7.89022]
[1778747268224,35.65,79749.63,0.0,-0.95485,3e-05,7.91581]
[1778747269225,35.65,79755.16,0.0,-0.95468,3e-05,7.94039]
[1778747274230,35.65,79755.32,0.0,-0.9547,3e-05,7.93649]
[1778747279235,35.64,79755.53,0.0,-0.95472,3e-05,7.93377]
[1778747285241,35.63,79756.43,0.0,-0.95472,3e-05,7.93399]
[1778747286200,35.63,79756.43,0.0,-0.95473,3e-05,7.93255]
[1778747287207,35.63,79767.53,0.0,-0.95439,3e-05,7.98217]
[1778747288214,35.63,79773.27,0.0,-0.95421,3e-05,8.00709]
[1778747294250,35.61,79774.3,0.0,-0.95425,3e-05,8.00236]
[1778747300256,35.6,79776.86,0.0,-0.95423,3e-05,8.00597]
[1778747306262,35.59,79777.09,0.0,-0.95427,3e-05,7.99984]
[1778747312269,35.58,79780.34,0.0,-0.95423,3e-05,8.00541]
[1778747317274,35.57,79783.25,0.0,-0.95417,3e-05,8.01362]
[1778747322280,35.56,79783.82,0.0,-0.95419,3e-05,8.01109]
[1778747324282,35.57,79793.36,0.0,-0.95385,3e-05,8.06025]
[1778747325283,35.58,79787.86,0.0,-0.95398,3e-05,8.04052]
[1778747332290,35.59,79784.66,0.0,-0.95402,3e-05,8.03489]
[1778747337295,35.58,79786.41,0.0,-0.95403,3e-05,8.0342]
[1778747342300,35.6,79786.42,0.0,-0.95393,3e-05,8.04803]
[1778747346304,35.6,79780.08,0.0,-0.95414,3e-05,8.01744]
[1778747351309,35.59,79780.63,0.0,-0.95418,3e-05,8.01211]
[1778747356314,35.58,79777.32,0.0,-0.95433,3e-05,7.99081]
[1778747359317,35.58,79783.0,0.0,-0.95412,3e-05,8.02055]
[1778747364322,35.57,79785.3,0.0,-0.9541,3e-05,8.0234]
[1778747366324,35.57,79780.22,0.0,-0.95428,3e-05,7.99745]
[1778747371329,35.58,79784.56,0.0,-0.95409,3e-05,8.02467]
[1778747376334,35.62,79781.58,0.0,-0.95399,3e-05,8.03751]
[1778747381339,35.66,79778.06,0.0,-0.95394,3e-05,8.04459]
[1778747386344,35.69,79778.07,0.0,-0.9538,3e-05,8.06373]
[1778747391349,35.71,79772.29,0.0,-0.95387,3e-05,8.05338]
[1778747392350,35.72,79764.5,0.0,-0.9541,3e-05,8.0209]
[1778747394352,35.73,79759.46,0.0,-0.95421,3e-05,8.00512]
[1778747399356,35.76,79758.27,0.0,-0.95413,3e-05,8.01666]
[1778747404361,35.77,79763.76,0.0,-0.9539,3e-05,8.04861]
[1778747409366,35.78,79762.76,0.0,-0.95386,3e-05,8.05451]
[1778747414372,35.8,79763.87,0.0,-0.95376,3e-05,8.06884]
[1778747419377,35.81,79761.94,0.0,-0.95376,3e-05,8.06781]
[1778747424382,35.82,79760.59,0.0,-0.95376,3e-05,8.06822]
[1778747429387,35.83,79759.32,0.0,-0.95376,3e-05,8.06831]
[1778747431389,35.83,79769.42,0.0,-0.95344,3e-05,8.11369]
[1778747436394,35.83,79765.94,0.0,-0.95354,3e-05,8.09945]
[1778747439653,35.85,79764.17,0.0,-0.95351,3e-05,8.10297]
[1778747446322,35.9,79761.85,0.0,-0.95334,3e-05,8.12652]
[1778747449230,35.92,79762.41,0.0,-0.95326,3e-05,8.13729]
[1778747450408,35.93,79767.77,0.0,-0.95304,3e-05,8.16907]
[1778747453371,35.94,79769.06,0.0,-0.95294,3e-05,8.18318]
[1778747454378,35.94,79777.47,0.0,-0.95265,3e-05,8.22444]
[1778747456393,35.95,79780.21,0.0,-0.95254,3e-05,8.24021]
[1778747457400,35.95,79788.12,0.0,-0.95227,3e-05,8.27826]
[1778747461424,35.95,79782.63,0.0,-0.95242,3e-05,8.25649]
[1778747466429,35.96,79781.41,0.0,-0.95242,3e-05,8.257]
[1778747468431,35.97,79786.48,0.0,-0.95224,3e-05,8.28229]
[1778747473436,35.97,79787.22,0.0,-0.9522,3e-05,8.28807]
[1778747478441,35.97,79786.56,0.0,-0.9522,3e-05,8.28731]
[1778747483446,35.98,79787.39,0.0,-0.95216,3e-05,8.29312]
[1778747488452,35.98,79788.16,0.0,-0.95213,3e-05,8.29742]
[1778747493457,35.98,79781.59,0.0,-0.95235,3e-05,8.2657]
[1778747496460,35.98,79776.65,0.0,-0.95249,3e-05,8.24512]
[1778747501465,35.99,79774.6,0.0,-0.95253,3e-05,8.2399]
[1778747506470,36.0,79771.05,0.0,-0.95261,3e-05,8.22783]
[1778747511475,36.0,79779.0,0.0,-0.95233,3e-05,8.26819]
[1778747516481,36.0,79775.67,0.0,-0.95243,3e-05,8.25412]
[1778747521486,36.01,79777.05,0.0,-0.95238,3e-05,8.26145]
[1778747526491,36.01,79775.43,0.0,-0.95242,3e-05,8.25519]
[1778747531496,36.01,79772.42,0.0,-0.95251,3e-05,8.24269]
[1778747536140,36.01,79771.96,0.0,-0.95251,3e-05,8.24231]
[1778747537502,36.01,79782.06,0.0,-0.95218,3e-05,8.28944]
[1778747543508,36.01,79783.67,0.0,-0.95214,3e-05,8.29437]
[1778747548513,36.01,79782.24,0.0,-0.9522,3e-05,8.28663]
[1778747553518,36.0,79783.63,0.0,-0.95218,3e-05,8.28891]
[1778747556278,36.0,79786.35,0.0,-0.9521,3e-05,8.30039]
[1778747561526,36.0,79782.23,0.0,-0.95225,3e-05,8.27876]
[1778747564529,36.0,79787.42,0.0,-0.95208,3e-05,8.30256]
[1778747567532,36.0,79792.79,0.0,-0.95192,3e-05,8.32616]
[1778747572536,35.99,79793.97,0.0,-0.95191,3e-05,8.32779]
[1778747577541,35.98,79792.03,0.0,-0.95199,3e-05,8.31576]
[1778747581545,35.98,79797.3,0.0,-0.95183,3e-05,8.33813]
[1778747584548,35.98,79806.57,0.0,-0.95155,3e-05,8.37899]
[1778747587551,35.97,79811.98,0.0,-0.9514,3e-05,8.39972]
[1778747592556,35.96,79810.99,0.0,-0.95148,3e-05,8.38835]
[1778747597561,35.95,79811.07,0.0,-0.95151,3e-05,8.38448]
[1778747602566,35.95,79813.93,0.0,-0.95143,3e-05,8.39518]
[1778747607571,35.94,79813.86,0.0,-0.95145,3e-05,8.39233]
[1778747613577,35.94,79813.41,0.0,-0.9515,3e-05,8.38506]
[1778747618581,35.94,79812.92,0.0,-0.95153,3e-05,8.38151]
[1778747624577,35.94,79812.54,0.0,-0.95155,3e-05,8.37865]
[1778747627590,35.94,79820.05,0.0,-0.9513,3e-05,8.41338]
[1778747628591,35.93,79825.45,0.0,-0.95113,3e-05,8.4381]
[1778747633596,35.93,79829.04,0.0,-0.95104,3e-05,8.45026]
[1778747638601,35.92,79830.77,0.0,-0.95101,3e-05,8.45436]
[1778747643606,35.93,79831.12,0.0,-0.95093,3e-05,8.46572]
[1778747648611,35.96,79840.89,0.0,-0.95046,3e-05,8.53142]
[1778747652615,35.99,79845.95,0.0,-0.95018,3e-05,8.57022]
[1778747657620,36.01,79846.51,0.0,-0.95006,3e-05,8.58729]
[1778747662625,36.02,79850.47,0.0,-0.94984,3e-05,8.61768]
[1778747667630,36.04,79852.29,0.0,-0.94972,3e-05,8.63484]
[1778747672635,36.05,79853.61,0.0,-0.94964,3e-05,8.6445]
[1778747677640,36.05,79856.21,0.0,-0.94951,3e-05,8.66207]
[1778747682645,36.06,79857.42,0.0,-0.94944,3e-05,8.6724]
[1778747687650,36.07,79858.29,0.0,-0.94938,3e-05,8.68074]
[1778747692655,36.07,79858.99,0.0,-0.94933,3e-05,8.6879]
[1778747698662,36.08,79858.71,0.0,-0.94931,3e-05,8.69008]
[1778747703666,36.08,79858.07,0.0,-0.94932,3e-05,8.68911]
[1778747708673,36.09,79857.95,0.0,-0.9493,3e-05,8.69129]
[1778747709674,36.09,79863.19,0.0,-0.94912,3e-05,8.71679]
[1778747714679,36.09,79865.14,0.0,-0.94905,3e-05,8.72623]
[1778747719684,36.09,79863.84,0.0,-0.9491,3e-05,8.72009]
[1778747724689,36.08,79865.55,0.0,-0.94904,3e-05,8.72805]
[1778747729694,36.09,79862.91,0.0,-0.94913,3e-05,8.7156]
[1778747734699,36.09,79862.6,0.0,-0.94915,3e-05,8.71212]
[1778747739704,36.09,79862.29,0.0,-0.94915,3e-05,8.7116]
[1778747744709,36.09,79865.33,0.0,-0.94905,3e-05,8.72622]
[1778747749714,36.09,79866.43,0.0,-0.94901,3e-05,8.73131]
[1778747754719,36.09,79872.01,0.0,-0.94883,3e-05,8.75686]
[1778747759726,36.08,79872.98,0.0,-0.94881,3e-05,8.75977]
[1778747764731,36.08,79872.02,0.0,-0.94885,3e-05,8.75325]
[1778747769736,36.08,79870.32,0.0,-0.94892,3e-05,8.74421]
[1778747774740,36.08,79869.49,0.0,-0.94895,3e-05,8.73991]
[1778747780681,36.08,79870.57,0.0,-0.94891,3e-05,8.74493]
[1778747785751,36.08,79870.31,0.0,-0.94892,3e-05,8.74331]
[1778747789745,36.08,79865.17,0.0,-0.9491,3e-05,8.71935]
[1778747794763,36.08,79866.4,0.0,-0.94905,3e-05,8.72458]
[1778747798768,36.08,79872.21,0.0,-0.94886,3e-05,8.75216]
[1778747803773,36.08,79877.28,0.0,-0.94869,4e-05,8.77487]
[1778747808778,36.07,79880.86,0.0,-0.94859,4e-05,8.7892]
[1778747813783,36.07,79881.71,0.0,-0.94858,4e-05,8.79026]
[1778747818788,36.06,79885.46,0.0,-0.94848,4e-05,8.80516]
[1778747823793,36.06,79878.34,0.0,-0.94875,3e-05,8.76789]
[1778747828798,36.06,79874.6,0.0,-0.94887,3e-05,8.75096]
[1778747833803,36.06,79874.43,0.0,-0.94887,3e-05,8.75093]
[1778747836806,36.06,79879.47,0.0,-0.94869,4e-05,8.77543]
[1778747840810,36.06,79884.76,0.0,-0.94852,4e-05,8.7996]
[1778747846816,36.06,79882.73,0.0,-0.94861,4e-05,8.78717]
[1778747851821,36.05,79883.8,0.0,-0.94859,4e-05,8.78834]
[1778747853823,36.05,79889.25,0.0,-0.94841,4e-05,8.81398]
[1778747858828,36.05,79891.91,0.0,-0.94835,4e-05,8.82298]
[1778747861831,36.05,79886.62,0.0,-0.94854,4e-05,8.7957]
[1778747866836,36.04,79886.97,0.0,-0.94854,4e-05,8.79654]
[1778747871841,36.04,79885.28,0.0,-0.9486,4e-05,8.78776]
[1778747876846,36.04,79886.01,0.0,-0.94857,4e-05,8.7915]
[1778747881851,36.04,79887.06,0.0,-0.94854,4e-05,8.79586]
[1778747886856,36.04,79891.22,0.0,-0.9484,4e-05,8.81518]
[1778747891862,36.04,79893.46,0.0,-0.94834,4e-05,8.82321]
[1778747896867,36.03,79891.86,0.0,-0.94842,4e-05,8.81342]
[1778747901872,36.03,79894.06,0.0,-0.94835,4e-05,8.82226]
[1778747906877,36.03,79889.87,0.0,-0.94851,4e-05,8.8003]
[1778747911882,36.03,79886.23,0.0,-0.94865,4e-05,8.78082]
[1778747915885,36.03,79893.47,0.0,-0.94839,4e-05,8.81681]
[1778747920891,36.03,79900.59,0.0,-0.94815,4e-05,8.84918]
[1778747922893,36.02,79908.35,0.0,-0.9479,4e-05,8.88491]
[1778747927898,36.02,79903.07,0.0,-0.94812,4e-05,8.85393]
[1778747932904,36.01,79897.06,0.0,-0.94834,4e-05,8.82288]
[1778747937909,36.01,79893.28,0.0,-0.94847,4e-05,8.80527]
[1778747943932,36.02,79895.63,0.0,-0.94838,4e-05,8.8175]
[1778747947863,36.01,79900.44,0.0,-0.94822,4e-05,8.83953]
[1778747952897,36.01,79900.86,0.0,-0.94822,4e-05,8.83967]
[1778747955919,36.01,79896.68,0.0,-0.94837,4e-05,8.81914]
[1778747960949,36.01,79893.59,0.0,-0.94847,4e-05,8.80503]
[1778747965954,36.01,79892.89,0.0,-0.94849,4e-05,8.80258]
[1778747970958,36.01,79891.62,0.0,-0.94855,4e-05,8.79479]
[1778747975963,36.01,79896.36,0.0,-0.94839,4e-05,8.81599]
[1778747981968,36.01,79899.55,0.0,-0.94829,4e-05,8.83046]
[1778747986973,36.01,79902.8,0.0,-0.94819,4e-05,8.84417]
[1778747991978,36.0,79903.48,0.0,-0.94818,4e-05,8.84528]
[1778747996983,36.0,79898.76,0.0,-0.94836,4e-05,8.82088]
[1778748001988,36.0,79898.86,0.0,-0.94835,4e-05,8.8213]
[1778748006993,36.0,79897.49,0.0,-0.9484,4e-05,8.81493]
[1778748009997,36.0,79892.23,0.0,-0.94858,4e-05,8.78993]
[1778748015002,36.01,79891.68,0.0,-0.94858,4e-05,8.78929]
[1778748020008,36.01,79888.76,0.0,-0.94867,4e-05,8.77758]
[1778748025013,36.01,79886.44,0.0,-0.94873,4e-05,8.76911]
[1778748030018,36.02,79884.34,0.0,-0.94878,4e-05,8.7619]
[1778748034022,36.02,79879.17,0.0,-0.94895,3e-05,8.73672]
[1778748039027,36.03,79877.04,0.0,-0.94899,3e-05,8.73146]
[1778748044032,36.04,79876.61,0.0,-0.94897,3e-05,8.73357]
[1778748049037,36.04,79873.76,0.0,-0.94905,3e-05,8.72346]
[1778748054042,36.05,79872.52,0.0,-0.94906,3e-05,8.72161]
[1778748059046,36.06,79870.16,0.0,-0.94911,3e-05,8.71421]
[1778748061048,36.06,79863.91,0.0,-0.94931,3e-05,8.68589]
[1778748066054,36.07,79864.34,0.0,-0.94926,3e-05,8.69383]
[1778748071059,36.07,79866.32,0.0,-0.94916,3e-05,8.70706]
[1778748076064,36.08,79867.82,0.0,-0.94909,3e-05,8.71655]
[1778748081069,36.08,79867.19,0.0,-0.9491,3e-05,8.71523]
[1778748083071,36.08,79860.0,0.0,-0.94934,3e-05,8.68183]
[1778748086074,36.09,79853.64,0.0,-0.94954,3e-05,8.65417]
[1778748091079,36.09,79856.25,0.0,-0.94943,3e-05,8.66878]
[1778748096084,36.1,79856.91,0.0,-0.94938,3e-05,8.67547]
[1778748101089,36.1,79857.52,0.0,-0.94934,3e-05,8.68101]
[1778748106094,36.11,79858.39,0.0,-0.9493,3e-05,8.68686]
[1778748112012,36.11,79853.21,0.0,-0.94946,3e-05,8.66427]
[1778748115032,36.11,79848.0,0.0,-0.94962,3e-05,8.64197]
[1778748120068,36.12,79845.05,0.0,-0.94968,3e-05,8.63275]
[1778748122081,36.13,79837.88,0.0,-0.94991,3e-05,8.60118]
[1778748127115,36.13,79836.37,0.0,-0.94991,3e-05,8.59988]
[1778748128118,36.13,79851.49,0.0,-0.94939,3e-05,8.67279]
[1778748134123,36.14,79850.96,0.0,-0.94941,3e-05,8.67073]
[1778748139127,36.14,79849.36,0.0,-0.94946,3e-05,8.66398]
[1778748142130,36.14,79841.06,0.0,-0.94973,3e-05,8.62543]
[1778748146134,36.14,79846.29,0.0,-0.94953,3e-05,8.65291]
[1778748151139,36.14,79845.63,0.0,-0.94957,3e-05,8.64797]
[1778748156144,36.15,79845.67,0.0,-0.94956,3e-05,8.64911]
[1778748161149,36.15,79843.16,0.0,-0.94963,3e-05,8.63844]
[1778748166154,36.15,79843.11,0.0,-0.94963,3e-05,8.63936]
[1778748171159,36.15,79842.32,0.0,-0.94965,3e-05,8.6365]
[1778748176164,36.15,79841.29,0.0,-0.94968,3e-05,8.63243]
[1778748181169,36.15,79841.6,0.0,-0.94966,3e-05,8.63439]
[1778748186174,36.12,79841.43,0.0,-0.94984,3e-05,8.60992]
[1778748191179,36.09,79840.92,0.0,-0.95,3e-05,8.58816]
[1778748196184,36.06,79841.92,0.0,-0.95008,3e-05,8.57682]
[1778748201189,36.04,79840.9,0.0,-0.95021,3e-05,8.55862]
[1778748210907,36.01,79841.23,0.0,-0.95034,3e-05,8.54138]
[1778748217205,36.0,79839.99,0.0,-0.95047,3e-05,8.52206]
[1778748222210,35.99,79842.64,0.0,-0.95043,3e-05,8.52837]
[1778748227215,35.98,79836.81,0.0,-0.95067,3e-05,8.49547]
[1778748232221,35.98,79840.12,0.0,-0.95058,3e-05,8.50735]
[1778748237226,35.97,79838.97,0.0,-0.95064,3e-05,8.49907]
[1778748240229,35.97,79848.98,0.0,-0.95032,3e-05,8.54415]
[1778748241230,35.97,79857.84,0.0,-0.94999,3e-05,8.59003]
[1778748246235,35.99,79858.47,0.0,-0.94987,3e-05,8.60711]
[1778748249238,36.0,79864.93,0.0,-0.9496,3e-05,8.64448]
[1778748254243,36.01,79864.5,0.0,-0.94956,3e-05,8.6505]
[1778748259249,36.02,79868.93,0.0,-0.94936,3e-05,8.67716]
[1778748264254,36.03,79871.77,0.0,-0.94924,3e-05,8.6939]
[1778748269259,36.03,79876.83,0.0,-0.94905,3e-05,8.72055]
[1778748274264,36.03,79885.49,0.0,-0.94877,4e-05,8.75959]
[1778748277171,36.03,79882.21,0.0,-0.94889,3e-05,8.74266]
[1778748281272,36.03,79874.84,0.0,-0.94915,3e-05,8.70688]
[1778748283212,36.03,79870.36,0.0,-0.94929,3e-05,8.68679]
[1778748284221,36.03,79863.41,0.0,-0.94952,3e-05,8.6543]
[1778748289280,36.04,79861.52,0.0,-0.94955,3e-05,8.65048]
[1778748294285,36.05,79859.7,0.0,-0.94958,3e-05,8.64588]
[1778748299290,36.05,79858.18,0.0,-0.94961,3e-05,8.64229]
[1778748304295,36.06,79858.44,0.0,-0.94957,3e-05,8.64657]
[1778748309300,36.06,79858.73,0.0,-0.94955,3e-05,8.65044]
[1778748314305,36.06,79859.99,0.0,-0.94949,3e-05,8.65786]
[1778748319311,36.03,79859.35,0.0,-0.94968,3e-05,8.63191]
[1778748324315,36.0,79851.32,0.0,-0.95009,3e-05,8.57515]
[1778748325316,36.0,79843.83,0.0,-0.95036,3e-05,8.53693]
[1778748330321,35.98,79842.17,0.0,-0.95049,3e-05,8.51999]
[1778748335326,35.97,79832.22,0.0,-0.95089,3e-05,8.4623]
[1778748336327,35.97,79826.77,0.0,-0.95108,3e-05,8.43607]
[1778748341332,35.97,79828.53,0.0,-0.95103,3e-05,8.4429]
[1778748346337,35.97,79827.14,0.0,-0.95109,3e-05,8.43509]
[1778748351342,36.0,79826.61,0.0,-0.95094,3e-05,8.45466]
[1778748356347,36.03,79822.09,0.0,-0.95095,3e-05,8.4528]
[1778748361352,36.03,79820.22,0.0,-0.95103,3e-05,8.44187]
[1778748363354,36.02,79827.52,0.0,-0.95081,3e-05,8.4733]
[1778748364355,36.03,79837.42,0.0,-0.95045,3e-05,8.52331]
[1778748368359,36.04,79844.27,0.0,-0.95016,3e-05,8.56461]
[1778748372363,36.05,79838.18,0.0,-0.95031,3e-05,8.54233]
[1778748377368,36.06,79836.95,0.0,-0.95029,3e-05,8.54537]
[1778748379370,36.07,79830.88,0.0,-0.95047,3e-05,8.52004]
[1778748384375,36.08,79830.21,0.0,-0.95043,3e-05,8.52559]
[1778748389380,36.09,79831.2,0.0,-0.95035,3e-05,8.53736]
[1778748393384,36.1,79836.31,0.0,-0.95016,3e-05,8.56264]
[1778748398389,36.1,79836.9,0.0,-0.95012,3e-05,8.56861]
[1778748403394,36.07,79835.8,0.0,-0.95031,3e-05,8.54234]
[1778748408399,36.05,79834.26,0.0,-0.95048,3e-05,8.51814]
[1778748413404,36.03,79834.78,0.0,-0.95056,3e-05,8.50693]
[1778748418409,36.01,79834.41,0.0,-0.95066,3e-05,8.49403]
[1778748423414,36.0,79833.6,0.0,-0.95075,3e-05,8.4812]
[1778748428418,35.98,79835.12,0.0,-0.95075,3e-05,8.48094]
[1778748430420,35.98,79840.24,0.0,-0.9506,3e-05,8.502]
[1778748435425,35.97,79841.37,0.0,-0.95062,3e-05,8.49947]
[1778748441339,35.95,79843.78,0.0,-0.9506,3e-05,8.50246]
[1778748445367,35.95,79840.01,0.0,-0.95076,3e-05,8.48045]
[1778748450440,35.94,79835.87,0.0,-0.95092,3e-05,8.45797]
[1778748456446,35.94,79837.22,0.0,-0.95091,3e-05,8.45891]
[1778748461451,35.94,79837.57,0.0,-0.95091,3e-05,8.4585]
[1778748466456,35.93,79838.93,0.0,-0.95088,3e-05,8.46311]
[1778748471460,35.93,79838.5,0.0,-0.95091,3e-05,8.45922]
[1778748477466,35.93,79838.53,0.0,-0.95092,3e-05,8.45752]
[1778748482471,35.93,79838.46,0.0,-0.95093,3e-05,8.45592]
[1778748487476,35.92,79838.92,0.0,-0.95093,3e-05,8.4569]
[1778748492481,35.92,79838.82,0.0,-0.95094,3e-05,8.45538]
[1778748498745,35.92,79838.74,0.0,-0.95095,3e-05,8.45398]
[1778748501490,35.92,79829.77,0.0,-0.95125,3e-05,8.41159]
[1778748506495,35.93,79827.13,0.0,-0.95132,3e-05,8.40201]
[1778748511500,35.93,79826.72,0.0,-0.95132,3e-05,8.40002]
[1778748516504,35.93,79826.01,0.0,-0.95133,3e-05,8.39923]
[1778748521509,35.94,79820.6,0.0,-0.95149,3e-05,8.37644]
[1778748526514,35.94,79820.34,0.0,-0.95147,3e-05,8.37897]
[1778748531519,35.95,79820.38,0.0,-0.95145,3e-05,8.3822]
[1778748536524,35.95,79821.73,0.0,-0.95139,3e-05,8.39105]
[1778748540528,35.96,79813.97,0.0,-0.95163,3e-05,8.35615]
[1778748545533,35.96,79810.99,0.0,-0.9517,3e-05,8.3471]
[1778748551539,35.97,79809.41,0.0,-0.95171,3e-05,8.34457]
[1778748557545,35.98,79807.88,0.0,-0.95173,3e-05,8.3418]
[1778748561549,35.98,79814.26,0.0,-0.9515,3e-05,8.37417]
[1778748566554,35.98,79815.47,0.0,-0.95146,3e-05,8.38049]
[1778748571559,35.98,79813.98,0.0,-0.95152,3e-05,8.37117]
[1778748576564,35.99,79809.65,0.0,-0.95165,3e-05,8.35253]
[1778748581569,35.99,79809.9,0.0,-0.95162,3e-05,8.35601]
[1778748586574,35.99,79808.47,0.0,-0.95166,3e-05,8.3514]
[1778748591579,36.0,79806.78,0.0,-0.9517,3e-05,8.34538]
[1778748596585,36.0,79799.21,0.0,-0.95193,3e-05,8.31315]
[1778748599588,36.01,79790.11,0.0,-0.9522,3e-05,8.27404]
[1778748601590,36.01,79781.95,0.0,-0.95245,3e-05,8.23946]
[1778748605594,36.03,79773.26,0.0,-0.95267,3e-05,8.20683]
[1778748607511,36.02,79769.81,0.0,-0.95279,3e-05,8.19017]
[1778748612550,36.0,79770.24,0.0,-0.95288,3e-05,8.17828]
[1778748617585,35.98,79771.5,0.0,-0.95295,3e-05,8.16811]
[1778748622615,35.96,79776.25,0.0,-0.95291,3e-05,8.17497]
[1778748627619,35.94,79772.77,0.0,-0.95311,3e-05,8.14608]
[1778748632624,35.92,79773.53,0.0,-0.95316,3e-05,8.13782]
[1778748637629,35.91,79775.63,0.0,-0.95315,3e-05,8.13966]
[1778748639631,35.9,79782.21,0.0,-0.95296,3e-05,8.16682]
[1778748644636,35.89,79780.41,0.0,-0.95308,3e-05,8.15053]
[1778748647639,35.88,79787.02,0.0,-0.95289,3e-05,8.17696]
[1778748651643,35.87,79792.33,0.0,-0.95277,3e-05,8.19519]
[1778748652644,35.87,79797.74,0.0,-0.9526,3e-05,8.21849]
[1778748657649,35.9,79799.55,0.0,-0.9524,3e-05,8.2474]
[1778748662654,35.93,79799.62,0.0,-0.95227,3e-05,8.26494]
[1778748663655,35.93,79793.94,0.0,-0.95243,3e-05,8.24168]
[1778748668660,35.96,79791.96,0.0,-0.95238,3e-05,8.24828]
[1778748673665,35.98,79786.52,0.0,-0.95246,3e-05,8.23696]
[1778748674666,35.99,79781.19,0.0,-0.95262,3e-05,8.2151]
[1778748679671,36.01,79774.42,0.0,-0.95273,3e-05,8.19847]
[1778748684676,36.03,79771.29,0.0,-0.95273,3e-05,8.19837]
[1778748689681,36.05,79766.79,0.0,-0.95278,3e-05,8.19]
[1778748694688,36.07,79766.04,0.0,-0.95274,3e-05,8.19518]
[1778748699693,36.08,79766.95,0.0,-0.95264,3e-05,8.20884]
[1778748704698,36.09,79767.1,0.0,-0.95259,3e-05,8.21708]
[1778748707701,36.1,79772.71,0.0,-0.95238,3e-05,8.24633]
[1778748712706,36.11,79767.04,0.0,-0.95253,3e-05,8.22451]
[1778748717712,36.11,79765.12,0.0,-0.95255,3e-05,8.22111]
[1778748722717,36.12,79769.09,0.0,-0.9524,3e-05,8.24343]
[1778748727722,36.12,79771.6,0.0,-0.9523,3e-05,8.25688]
[1778748733728,36.12,79772.33,0.0,-0.95227,3e-05,8.26157]
[1778748738733,36.13,79772.04,0.0,-0.95227,3e-05,8.26107]
[1778748743738,36.13,79770.36,0.0,-0.95232,3e-05,8.25433]
[1778748748743,36.13,79769.27,0.0,-0.95235,3e-05,8.25049]
[1778748753748,36.13,79768.42,0.0,-0.95238,3e-05,8.24503]
[1778748758753,36.13,79767.11,0.0,-0.95241,3e-05,8.2405]
[1778748763760,36.14,79767.36,0.0,-0.95239,3e-05,8.24329]
[1778748768765,36.14,79766.07,0.0,-0.95242,3e-05,8.23882]
[1778748774770,36.14,79768.91,0.0,-0.95232,3e-05,8.25335]
[1778748776699,36.14,79770.11,0.0,-0.95228,3e-05,8.25855]
[1778748778713,36.14,79776.51,0.0,-0.95208,3e-05,8.28748]
[1778748783750,36.13,79777.29,0.0,-0.95207,3e-05,8.28848]
[1778748788785,36.13,79777.74,0.0,-0.95208,3e-05,8.28818]
[1778748793797,36.13,79790.85,0.0,-0.95166,3e-05,8.34667]
[1778748798802,36.12,79791.65,0.0,-0.95168,3e-05,8.34432]
[1778748803807,36.11,79790.01,0.0,-0.95177,3e-05,8.33203]
[1778748808812,36.1,79790.95,0.0,-0.95176,3e-05,8.33275]
[1778748813817,36.1,79792.31,0.0,-0.95176,3e-05,8.33282]
[1778748818822,36.09,79795.04,0.0,-0.95169,3e-05,8.34243]
[1778748823827,36.09,79796.41,0.0,-0.95167,3e-05,8.34516]
[1778748828832,36.08,79797.35,0.0,-0.95167,3e-05,8.34585]
[1778748833837,36.08,79796.53,0.0,-0.95172,3e-05,8.33916]
[1778748837841,36.07,79801.55,0.0,-0.95156,3e-05,8.36064]
[1778748843847,36.07,79805.27,0.0,-0.95148,3e-05,8.37256]
[1778748848852,36.06,79801.69,0.0,-0.95162,3e-05,8.35268]
[1778748853857,36.06,79803.58,0.0,-0.95158,3e-05,8.35925]
[1778748858862,36.05,79805.1,0.0,-0.95154,3e-05,8.36389]
[1778748863867,36.05,79807.6,0.0,-0.95148,3e-05,8.37292]
[1778748868872,36.04,79810.73,0.0,-0.9514,3e-05,8.38428]
[1778748873877,36.04,79815.25,0.0,-0.95129,3e-05,8.39876]
[1778748878887,36.03,79814.68,0.0,-0.95134,3e-05,8.39192]
[1778748883892,36.03,79809.83,0.0,-0.95152,3e-05,8.36615]
[1778748888897,36.03,79809.16,0.0,-0.95155,3e-05,8.36213]
[1778748893902,36.02,79812.07,0.0,-0.95147,3e-05,8.37407]
[1778748898907,36.02,79812.36,0.0,-0.95147,3e-05,8.37367]
[1778748903912,36.02,79807.05,0.0,-0.95165,3e-05,8.348]
[1778748904913,36.02,79801.19,0.0,-0.95185,3e-05,8.32083]
[1778748909918,36.03,79798.65,0.0,-0.95191,3e-05,8.31201]
[1778748914923,36.03,79797.44,0.0,-0.95193,3e-05,8.30924]
[1778748919928,36.03,79796.28,0.0,-0.95195,3e-05,8.30648]
[1778748921410,36.03,79796.16,0.0,-0.95195,3e-05,8.30644]
[1778748926934,36.04,79795.92,0.0,-0.95193,3e-05,8.30817]
[1778748931939,36.04,79791.1,0.0,-0.95209,3e-05,8.28572]
[1778748935040,36.05,79789.89,0.0,-0.95212,3e-05,8.28144]
[1778748940851,36.05,79786.97,0.0,-0.95218,3e-05,8.2731]
[1778748945953,36.06,79784.08,0.0,-0.95224,3e-05,8.26384]
[1778748951959,36.07,79783.12,0.0,-0.95224,3e-05,8.26393]
[1778748960968,36.08,79781.86,0.0,-0.95223,3e-05,8.26429]
[1778748965974,36.08,79781.15,0.0,-0.95224,3e-05,8.26389]
[1778748971980,36.09,79780.72,0.0,-0.95223,3e-05,8.26515]
[1778748976985,36.09,79778.25,0.0,-0.95229,3e-05,8.25642]
[1778748978987,36.09,79769.32,0.0,-0.95257,3e-05,8.21637]
[1778748979988,36.1,79763.86,0.0,-0.95274,3e-05,8.19243]
[1778748984993,36.11,79765.14,0.0,-0.95265,3e-05,8.20515]
[1778748990999,36.12,79765.22,0.0,-0.9526,3e-05,8.21185]
[1778748996005,36.12,79768.24,0.0,-0.95249,3e-05,8.22679]
[1778749001015,36.13,79768.97,0.0,-0.95245,3e-05,8.23284]
[1778749004022,36.13,79774.18,0.0,-0.95227,3e-05,8.25808]
[1778749007026,36.13,79780.08,0.0,-0.95208,3e-05,8.28523]
[1778749009028,36.12,79787.3,0.0,-0.95185,3e-05,8.31751]
[1778749013032,36.12,79792.65,0.0,-0.9517,3e-05,8.33823]
[1778749017036,36.11,79799.6,0.0,-0.95151,3e-05,8.36629]
[1778749022041,36.1,79801.22,0.0,-0.9515,3e-05,8.36702]
[1778749027046,36.09,79804.62,0.0,-0.95144,3e-05,8.37626]
[1778749032051,36.08,79805.42,0.0,-0.95145,3e-05,8.37416]
[1778749037056,36.07,79807.25,0.0,-0.95143,3e-05,8.37752]
[1778749043062,36.06,79809.2,0.0,-0.95141,3e-05,8.38086]
[1778749048067,36.06,79808.15,0.0,-0.95147,3e-05,8.3719]
[1778749053072,36.05,79807.78,0.0,-0.95152,3e-05,8.36438]
[1778749058077,36.05,79805.94,0.0,-0.9516,3e-05,8.35369]
[1778749063082,36.05,79802.96,0.0,-0.9517,3e-05,8.33935]
[1778749068087,36.05,79799.77,0.0,-0.9518,3e-05,8.32511]
[1778749073092,36.05,79799.4,0.0,-0.9518,3e-05,8.3245]
[1778749078096,36.05,79799.52,0.0,-0.95179,3e-05,8.32591]
[1778749083101,36.05,79799.5,0.0,-0.95179,3e-05,8.32664]
[1778749088106,36.06,79798.77,0.0,-0.95181,3e-05,8.32401]
[1778749093111,36.06,79799.22,0.0,-0.95178,3e-05,8.327]
[1778749098116,36.06,79797.46,0.0,-0.95184,3e-05,8.31955]
[1778749108126,36.06,79796.67,0.0,-0.95185,3e-05,8.31824]
[1778749113131,36.06,79793.37,0.0,-0.95196,3e-05,8.30172]
[1778749119099,36.07,79791.3,0.0,-0.952,3e-05,8.29493]
[1778749124136,36.07,79790.17,0.0,-0.95202,3e-05,8.2922]
[1778749129146,36.08,79789.57,0.0,-0.95203,3e-05,8.29177]
[1778749132149,36.08,79783.55,0.0,-0.95221,3e-05,8.26519]
[1778749137154,36.09,79781.38,0.0,-0.95225,3e-05,8.25945]
[1778749142159,36.09,79780.12,0.0,-0.95227,3e-05,8.25709]
[1778749147163,36.1,79781.04,0.0,-0.95222,3e-05,8.26452]
[1778749152167,36.1,79781.79,0.0,-0.95218,3e-05,8.27037]
[1778749157172,36.1,79782.44,0.0,-0.95214,3e-05,8.27503]
[1778749162177,36.1,79785.08,0.0,-0.95205,3e-05,8.28804]
[1778749167182,36.1,79786.47,0.0,-0.95201,3e-05,8.29438]
[1778749172187,36.1,79788.58,0.0,-0.95196,3e-05,8.30068]
[1778749178193,36.1,79788.64,0.0,-0.95196,3e-05,8.29996]
[1778749183198,36.1,79792.2,0.0,-0.95186,3e-05,8.31489]
[1778749188203,36.09,79792.88,0.0,-0.95185,3e-05,8.3163]
[1778749193208,36.09,79792.35,0.0,-0.95187,3e-05,8.31233]
[1778749198213,36.09,79795.12,0.0,-0.9518,3e-05,8.3235]
[1778749203219,36.08,79796.35,0.0,-0.95182,3e-05,8.32054]
[1778749205224,36.06,79832.76,0.0,-0.95067,3e-05,8.48257]
[1778749206225,36.05,79843.13,0.0,-0.95034,3e-05,8.52896]
[1778749208237,36.04,79855.86,0.0,-0.94996,3e-05,8.58255]
[1778749210239,36.03,79867.71,0.0,-0.94962,3e-05,8.63045]
[1778749212240,36.02,79862.53,0.0,-0.94982,3e-05,8.6015]
[1778749213241,36.01,79870.64,0.0,-0.9496,3e-05,8.63285]
[1778749216244,36.03,79864.24,0.0,-0.94974,3e-05,8.61328]
[1778749221250,36.09,79860.59,0.0,-0.94959,3e-05,8.63398]
[1778749223252,36.11,79853.96,0.0,-0.9497,3e-05,8.61711]
[1778749228258,36.16,79856.94,0.0,-0.94933,3e-05,8.6679]
[1778749231261,36.19,79862.88,0.0,-0.94901,3e-05,8.71194]
[1778749236266,36.23,79863.65,0.0,-0.94878,3e-05,8.74275]
[1778749241271,36.27,79863.23,0.0,-0.94862,3e-05,8.7652]
[1778749246276,36.3,79861.81,0.0,-0.94853,3e-05,8.777]
[1778749251281,36.32,79855.84,0.0,-0.94863,3e-05,8.76225]
[1778749253283,36.34,79850.36,0.0,-0.94875,3e-05,8.74548]
[1778749258242,36.37,79847.21,0.0,-0.94868,3e-05,8.75452]
[1778749259289,36.38,79840.96,0.0,-0.94886,3e-05,8.72931]
[1778749264294,36.42,79841.68,0.0,-0.94866,3e-05,8.75671]
[1778749269299,36.45,79841.87,0.0,-0.94851,3e-05,8.77809]
[1778749272302,36.47,79836.54,0.0,-0.9486,3e-05,8.76472]
[1778749274216,36.48,79839.06,0.0,-0.94846,3e-05,8.78422]
[1778749276231,36.49,79846.53,0.0,-0.94815,3e-05,8.82673]
[1778749281310,36.51,79845.73,0.0,-0.94807,4e-05,8.83769]
[1778749283284,36.51,79841.05,0.0,-0.94823,3e-05,8.81569]
[1778749288318,36.51,79836.97,0.0,-0.94836,3e-05,8.79774]
[1778749293326,36.52,79841.91,0.0,-0.94819,3e-05,8.82043]
[1778749298331,36.52,79841.53,0.0,-0.94819,3e-05,8.82014]
[1778749303336,36.52,79842.82,0.0,-0.94813,3e-05,8.82785]
[1778749308341,36.52,79842.94,0.0,-0.94812,3e-05,8.82992]
[1778749313346,36.53,79841.89,0.0,-0.94814,3e-05,8.82631]
[1778749318351,36.53,79839.45,0.0,-0.94822,3e-05,8.81605]
[1778749323357,36.53,79839.98,0.0,-0.94819,3e-05,8.82013]
[1778749328362,36.53,79840.03,0.0,-0.94817,3e-05,8.8219]
[1778749328741,36.53,79840.03,0.0,-0.94817,3e-05,8.82225]
[1778749330364,36.53,79831.63,0.0,-0.94846,3e-05,8.78207]
[1778749335369,36.54,79830.11,0.0,-0.94848,3e-05,8.77879]
[1778749340374,36.54,79828.23,0.0,-0.94855,3e-05,8.76973]
[1778749345379,36.54,79824.47,0.0,-0.94868,3e-05,8.75177]
[1778749350384,36.54,79823.93,0.0,-0.9487,3e-05,8.74933]
[1778749355389,36.54,79820.9,0.0,-0.94882,3e-05,8.73218]
[1778749360394,36.54,79822.91,0.0,-0.94874,3e-05,8.74209]
[1778749363398,36.54,79817.1,0.0,-0.94894,3e-05,8.71433]
[1778749367401,36.54,79833.47,0.0,-0.94837,3e-05,8.79438]
[1778749368402,36.54,79838.62,0.0,-0.94819,3e-05,8.81917]
[1778749369022,36.54,79838.62,0.0,-0.94819,3e-05,8.81903]
[1778749370404,36.54,79850.62,0.0,-0.94778,4e-05,8.87554]
[1778749373407,36.53,79861.02,0.0,-0.94746,4e-05,8.92056]
[1778749375409,36.53,79853.19,0.0,-0.94776,4e-05,8.87874]
[1778749380415,36.52,79852.46,0.0,-0.94784,4e-05,8.86792]
[1778749385420,36.51,79850.6,0.0,-0.94794,4e-05,8.85464]
[1778749390425,36.51,79850.64,0.0,-0.94794,4e-05,8.85425]
[1778749395429,36.51,79852.83,0.0,-0.94787,4e-05,8.86427]
[1778749400434,36.5,79844.77,0.0,-0.94816,3e-05,8.82314]
[1778749405439,36.5,79844.59,0.0,-0.94819,3e-05,8.82018]
[1778749410444,36.5,79843.66,0.0,-0.94822,3e-05,8.81485]
[1778749415449,36.5,79843.59,0.0,-0.94824,3e-05,8.81141]
[1778749420454,36.5,79839.66,0.0,-0.94838,3e-05,8.79222]
[1778749423457,36.5,79848.25,0.0,-0.94808,4e-05,8.83368]
[1778749428462,36.5,79849.5,0.0,-0.94804,4e-05,8.83925]
[1778749433467,36.5,79842.94,0.0,-0.94827,3e-05,8.80713]
[1778749438473,36.5,79842.75,0.0,-0.94828,3e-05,8.80602]
[1778749444407,36.5,79843.3,0.0,-0.94827,3e-05,8.80842]
[1778749449484,36.5,79842.59,0.0,-0.94829,3e-05,8.80481]
[1778749454489,36.5,79844.79,0.0,-0.94822,3e-05,8.81515]
[1778749460495,36.5,79844.51,0.0,-0.94823,3e-05,8.81349]
[1778749465500,36.5,79841.95,0.0,-0.94832,3e-05,8.8009]
[1778749470505,36.49,79842.54,0.0,-0.9483,3e-05,8.80357]
[1778749475510,36.49,79843.02,0.0,-0.9483,3e-05,8.80285]
[1778749480515,36.49,79843.16,0.0,-0.9483,3e-05,8.80336]
[1778749484519,36.49,79836.1,0.0,-0.94854,3e-05,8.76923]
[1778749485520,36.49,79825.87,0.0,-0.9489,3e-05,8.72004]
[1778749490525,36.5,79822.15,0.0,-0.94902,3e-05,8.70277]
[1778749495530,36.5,79829.04,0.0,-0.94878,3e-05,8.7364]
[1778749499534,36.5,79823.97,0.0,-0.94895,3e-05,8.71231]
[1778749502537,36.5,79814.81,0.0,-0.94927,3e-05,8.66879]
[1778749507542,36.5,79818.67,0.0,-0.94913,3e-05,8.68819]
[1778749510545,36.5,79823.82,0.0,-0.94895,3e-05,8.71327]
[1778749515550,36.5,79822.61,0.0,-0.94898,3e-05,8.70798]
[1778749520555,36.5,79824.19,0.0,-0.94892,3e-05,8.71612]
[1778749525560,36.5,79826.14,0.0,-0.94885,3e-05,8.72597]
[1778749530565,36.5,79825.88,0.0,-0.94886,3e-05,8.72512]
[1778749535570,36.5,79822.63,0.0,-0.94898,3e-05,8.70712]
[1778749540574,36.5,79826.55,0.0,-0.94884,3e-05,8.72648]
[1778749545579,36.5,79826.64,0.0,-0.94884,3e-05,8.72732]
[1778749550584,36.5,79826.79,0.0,-0.94883,3e-05,8.72843]
[1778749555589,36.51,79827.5,0.0,-0.9488,3e-05,8.73221]
[1778749560594,36.51,79827.16,0.0,-0.94881,3e-05,8.7309]
[1778749565599,36.51,79827.57,0.0,-0.9488,3e-05,8.73325]
[1778749570604,36.51,79825.03,0.0,-0.94888,3e-05,8.72147]
[1778749576610,36.51,79827.42,0.0,-0.94879,3e-05,8.73342]
[1778749581614,36.51,79830.45,0.0,-0.94869,3e-05,8.7483]
[1778749587411,36.51,79830.13,0.0,-0.9487,3e-05,8.74705]
[1778749592625,36.51,79830.06,0.0,-0.94871,3e-05,8.74411]
[1778749595628,36.51,79836.09,0.0,-0.9485,3e-05,8.77328]
[1778749597629,36.51,79841.23,0.0,-0.94832,3e-05,8.79803]
[1778749602634,36.51,79851.36,0.0,-0.94797,4e-05,8.84684]
[1778749608558,36.51,79853.34,0.0,-0.94791,4e-05,8.85572]
[1778749613593,36.51,79856.08,0.0,-0.94782,4e-05,8.8683]
[1778749618630,36.51,79857.35,0.0,-0.94778,4e-05,8.87373]
[1778749623667,36.5,79856.5,0.0,-0.94781,4e-05,8.86888]
[1778749624668,36.5,79850.89,0.0,-0.94801,4e-05,8.84152]
[1778749626670,36.5,79844.62,0.0,-0.94823,3e-05,8.81104]
[1778749631675,36.5,79841.46,0.0,-0.94834,3e-05,8.79556]
[1778749636680,36.5,79842.69,0.0,-0.9483,3e-05,8.80134]
[1778749641685,36.5,79843.14,0.0,-0.94829,3e-05,8.80332]
[1778749646690,36.5,79842.5,0.0,-0.94831,3e-05,8.80005]
[1778749650694,36.5,79836.47,0.0,-0.94852,3e-05,8.77086]
[1778749656700,36.5,79838.01,0.0,-0.94848,3e-05,8.77555]
[1778749661705,36.5,79841.9,0.0,-0.94835,3e-05,8.79425]
[1778749666711,36.5,79842.78,0.0,-0.94832,3e-05,8.79835]
[1778749671716,36.5,79842.84,0.0,-0.94832,3e-05,8.79851]
[1778749677732,36.5,79841.02,0.0,-0.94838,3e-05,8.7895]
[1778749682737,36.5,79838.64,0.0,-0.94846,3e-05,8.77804]
[1778749687742,36.5,79837.72,0.0,-0.9485,3e-05,8.77358]
[1778749692747,36.5,79838.25,0.0,-0.94848,3e-05,8.77613]
[1778749697752,36.5,79839.81,0.0,-0.94842,3e-05,8.78367]
[1778749702757,36.5,79840.64,0.0,-0.94839,3e-05,8.78764]
[1778749703758,36.5,79835.06,0.0,-0.94859,3e-05,8.76072]
[1778749708763,36.5,79832.02,0.0,-0.94869,3e-05,8.74633]
[1778749713768,36.5,79832.98,0.0,-0.94867,3e-05,8.74835]
[1778749718773,36.5,79830.18,0.0,-0.94877,3e-05,8.73513]
[1778749724779,36.5,79828.05,0.0,-0.94884,3e-05,8.72531]
[1778749729784,36.5,79833.33,0.0,-0.94865,3e-05,8.7511]
[1778749734789,36.5,79834.05,0.0,-0.94863,3e-05,8.75476]
[1778749739794,36.51,79834.45,0.0,-0.94861,3e-05,8.75689]
[1778749744799,36.51,79834.5,0.0,-0.94861,3e-05,8.75728]
[1778749749804,36.51,79833.91,0.0,-0.94863,3e-05,8.7546]
[1778749755727,36.51,79833.07,0.0,-0.94865,3e-05,8.75075]
[1778749760815,36.51,79831.05,0.0,-0.94872,3e-05,8.74126]
[1778749766682,36.51,79829.43,0.0,-0.94878,3e-05,8.73383]
[1778749771829,36.51,79829.38,0.0,-0.9488,3e-05,8.72972]
[1778749775744,36.5,79834.32,0.0,-0.94864,3e-05,8.75195]
[1778749780838,36.5,79837.68,0.0,-0.94854,3e-05,8.76601]
[1778749786821,36.5,79838.87,0.0,-0.94852,3e-05,8.76912]
[1778749791849,36.49,79839.35,0.0,-0.94852,3e-05,8.76923]
[1778749796854,36.49,79839.93,0.0,-0.94851,3e-05,8.76987]
[1778749801858,36.49,79840.43,0.0,-0.94851,3e-05,8.77009]
[1778749804864,36.48,79852.47,0.0,-0.9481,4e-05,8.82697]
[1778749805865,36.48,79869.13,0.0,-0.94752,4e-05,8.90727]
[1778749811871,36.48,79875.11,0.0,-0.94734,4e-05,8.93255]
[1778749815876,36.47,79861.81,0.0,-0.94782,4e-05,8.86582]
[1778749816877,36.47,79812.44,0.0,-0.94955,3e-05,8.62649]
[1778749817878,36.47,79802.01,0.0,-0.9499,3e-05,8.5766]
[1778749818879,36.47,79795.21,0.0,-0.95014,3e-05,8.54417]
[1778749823889,36.47,79788.26,0.0,-0.95037,3e-05,8.51086]
[1778749824890,36.47,79780.25,0.0,-0.95064,3e-05,8.47297]
[1778749828895,36.47,79789.07,0.0,-0.95035,3e-05,8.51482]
[1778749831897,36.47,79779.31,0.0,-0.95069,3e-05,8.46577]
[1778749832898,36.47,79784.91,0.0,-0.9505,3e-05,8.49225]
[1778749835902,36.47,79791.3,0.0,-0.95029,3e-05,8.52247]
[1778749838906,36.47,79799.3,0.0,-0.95002,3e-05,8.56027]
[1778749843911,36.47,79798.94,0.0,-0.95003,3e-05,8.55801]
[1778749848917,36.47,79796.64,0.0,-0.95011,3e-05,8.54667]
[1778749850919,36.47,79803.81,0.0,-0.94987,3e-05,8.58058]
[1778749855924,36.47,79804.17,0.0,-0.94986,3e-05,8.5816]
[1778749858927,36.47,79798.58,0.0,-0.95006,3e-05,8.55464]
[1778749863932,36.47,79797.11,0.0,-0.95011,3e-05,8.54728]
[1778749866935,36.47,79790.4,0.0,-0.95034,3e-05,8.51524]
[1778749871940,36.47,79790.63,0.0,-0.95033,3e-05,8.51619]
[1778749875944,36.47,79798.39,0.0,-0.95007,3e-05,8.55285]
[1778749881950,36.47,79796.25,0.0,-0.95015,3e-05,8.54217]
[1778749883952,36.46,79789.58,0.0,-0.95037,3e-05,8.51045]
[1778749886955,36.46,79784.05,0.0,-0.95056,3e-05,8.48424]
[1778749891960,36.47,79782.35,0.0,-0.95063,3e-05,8.47352]
[1778749896969,36.47,79776.76,0.0,-0.95082,3e-05,8.44738]
[1778749901974,36.47,79779.48,0.0,-0.95072,3e-05,8.46051]
[1778749904977,36.47,79785.36,0.0,-0.95052,3e-05,8.48847]
[1778749909983,36.47,79790.28,0.0,-0.95036,3e-05,8.5117]
[1778749915989,36.47,79789.88,0.0,-0.95037,3e-05,8.50963]
[1778749920994,36.47,79793.04,0.0,-0.95027,3e-05,8.52451]
[1778749925999,36.47,79790.23,0.0,-0.95036,3e-05,8.51103]
[1778749926938,36.47,79790.23,0.0,-0.95036,3e-05,8.51095]
[1778749928001,36.47,79799.8,0.0,-0.95004,3e-05,8.55631]
[1778749933007,36.46,79796.46,0.0,-0.95016,3e-05,8.54004]
[1778749938919,36.46,79795.61,0.0,-0.95019,3e-05,8.53567]
[1778749944018,36.46,79796.3,0.0,-0.95017,3e-05,8.5386]
[1778749949995,36.46,79794.16,0.0,-0.95024,3e-05,8.52812]
[1778749955032,36.46,79795.3,0.0,-0.95022,3e-05,8.53041]
[1778749960038,36.46,79802.63,0.0,-0.94997,3e-05,8.56497]
[1778749961040,36.46,79808.53,0.0,-0.94977,3e-05,8.59293]
[1778749965044,36.46,79813.73,0.0,-0.9496,3e-05,8.61704]
[1778749969048,36.46,79818.85,0.0,-0.94943,3e-05,8.64063]
[1778749974052,36.46,79818.44,0.0,-0.94945,3e-05,8.63762]
[1778749979057,36.46,79818.71,0.0,-0.94945,3e-05,8.63778]
[1778749984062,36.45,79820.04,0.0,-0.94941,3e-05,8.64306]
[1778749989067,36.45,79816.59,0.0,-0.94954,3e-05,8.62549]
[1778749994072,36.45,79816.59,0.0,-0.94955,3e-05,8.6245]
[1778750000077,36.45,79819.93,0.0,-0.94944,3e-05,8.63918]
[1778750005082,36.45,79823.61,0.0,-0.94932,3e-05,8.65564]
[1778750010087,36.45,79826.7,0.0,-0.94923,3e-05,8.66919]
[1778750015091,36.44,79827.96,0.0,-0.94921,3e-05,8.67102]
[1778750020096,36.44,79829.06,0.0,-0.94918,3e-05,8.67493]
[1778750025101,36.44,79824.12,0.0,-0.94936,3e-05,8.64985]
[1778750026102,36.44,79818.22,0.0,-0.94957,3e-05,8.62142]
[1778750031107,36.44,79813.32,0.0,-0.94974,3e-05,8.5972]
[1778750036111,36.44,79814.4,0.0,-0.94971,3e-05,8.6016]
[1778750041116,36.44,79818.39,0.0,-0.94958,3e-05,8.61976]
[1778750045120,36.43,79812.23,0.0,-0.94979,3e-05,8.5897]
[1778750051126,36.43,79808.88,0.0,-0.94991,3e-05,8.57302]
[1778750055130,36.43,79801.79,0.0,-0.95016,3e-05,8.53889]
[1778750060135,36.43,79806.98,0.0,-0.94998,3e-05,8.56325]
[1778750065140,36.43,79808.42,0.0,-0.94994,3e-05,8.5696]
[1778750071146,36.43,79808.66,0.0,-0.94995,3e-05,8.56728]
[1778750076151,36.43,79806.86,0.0,-0.95001,3e-05,8.55821]
[1778750082157,36.43,79806.39,0.0,-0.95003,3e-05,8.55549]
[1778750087163,36.43,79806.69,0.0,-0.95003,3e-05,8.55649]
[1778750092168,36.43,79804.05,0.0,-0.95012,3e-05,8.54355]
[1778750097173,36.43,79802.84,0.0,-0.95016,3e-05,8.5375]
[1778750102178,36.43,79799.95,0.0,-0.95026,3e-05,8.52352]
[1778750104076,36.43,79798.66,0.0,-0.95031,3e-05,8.51738]
[1778750107117,36.43,79789.7,0.0,-0.95061,3e-05,8.475]
[1778750112152,36.43,79788.8,0.0,-0.95064,3e-05,8.471]
[1778750117189,36.43,79788.92,0.0,-0.95063,3e-05,8.47182]
[1778750122198,36.43,79788.23,0.0,-0.95065,3e-05,8.46882]
[1778750127203,36.43,79789.15,0.0,-0.95063,3e-05,8.47274]
[1778750132208,36.43,79787.49,0.0,-0.9507,3e-05,8.46237]
[1778750137213,36.43,79784.88,0.0,-0.95078,3e-05,8.45037]
[1778750142218,36.43,79786.83,0.0,-0.95071,3e-05,8.45991]
[1778750147223,36.43,79784.97,0.0,-0.95077,3e-05,8.45149]
[1778750152227,36.43,79780.99,0.0,-0.9509,3e-05,8.43321]
[1778750157235,36.43,79780.14,0.0,-0.95093,3e-05,8.42975]
[1778750162240,36.43,79776.51,0.0,-0.95104,3e-05,8.41328]
[1778750167245,36.43,79776.23,0.0,-0.95105,3e-05,8.41267]
[1778750172250,36.43,79775.26,0.0,-0.95108,3e-05,8.4088]
[1778750177255,36.44,79768.83,0.0,-0.95129,3e-05,8.37931]
[1778750178256,36.44,79762.93,0.0,-0.95148,3e-05,8.35184]
[1778750183261,36.44,79760.79,0.0,-0.95154,3e-05,8.34306]
[1778750188266,36.44,79755.14,0.0,-0.95172,3e-05,8.31796]
[1778750193271,36.44,79750.36,0.0,-0.95188,3e-05,8.29435]
[1778750198276,36.44,79750.69,0.0,-0.95186,3e-05,8.29749]
[1778750203280,36.45,79751.89,0.0,-0.95181,3e-05,8.30462]
[1778750205282,36.45,79757.02,0.0,-0.95164,3e-05,8.32918]
[1778750210287,36.45,79755.38,0.0,-0.95168,3e-05,8.32285]
[1778750215292,36.45,79753.0,0.0,-0.95175,3e-05,8.31315]
[1778750220297,36.45,79752.91,0.0,-0.95174,3e-05,8.31416]
[1778750225302,36.46,79752.26,0.0,-0.95175,3e-05,8.31257]
[1778750228305,36.46,79757.42,0.0,-0.95158,3e-05,8.33751]
[1778750229306,36.46,79762.64,0.0,-0.9514,3e-05,8.36216]
[1778750234311,36.46,79759.85,0.0,-0.95149,3e-05,8.35017]
[1778750239316,36.46,79758.03,0.0,-0.95154,3e-05,8.34284]
[1778750244321,36.46,79756.89,0.0,-0.95157,3e-05,8.33873]
[1778750249326,36.47,79754.69,0.0,-0.95163,3e-05,8.32968]
[1778750254331,36.47,79753.08,0.0,-0.95169,3e-05,8.32069]
[1778750259336,36.47,79754.83,0.0,-0.95162,3e-05,8.33016]
[1778750265342,36.47,79755.25,0.0,-0.9516,3e-05,8.33366]
[1778750270347,36.47,79759.61,0.0,-0.95144,3e-05,8.35521]
[1778750276296,36.48,79760.31,0.0,-0.95141,3e-05,8.35977]
[1778750281330,36.48,79761.62,0.0,-0.95136,3e-05,8.36626]
[1778750286365,36.47,79761.83,0.0,-0.95137,3e-05,8.36488]
[1778750291372,36.47,79767.16,0.0,-0.95121,3e-05,8.38748]
[1778750297378,36.46,79768.95,0.0,-0.95118,3e-05,8.39283]
[1778750302383,36.46,79770.19,0.0,-0.95115,3e-05,8.39612]
[1778750307388,36.46,79767.67,0.0,-0.95126,3e-05,8.38177]
[1778750312393,36.45,79767.64,0.0,-0.95129,3e-05,8.3764]
[1778750317398,36.45,79766.77,0.0,-0.95134,3e-05,8.36996]
[1778750323404,36.44,79766.07,0.0,-0.95138,3e-05,8.3639]
[1778750329410,36.44,79766.72,0.0,-0.95138,3e-05,8.3642]
[1778750334415,36.44,79770.1,0.0,-0.95128,3e-05,8.37773]
[1778750340423,36.44,79772.31,0.0,-0.95121,3e-05,8.38722]
[1778750345429,36.43,79774.32,0.0,-0.95116,3e-05,8.39483]
[1778750350434,36.43,79776.06,0.0,-0.95112,3e-05,8.40047]
[1778750355439,36.42,79776.63,0.0,-0.95112,3e-05,8.4006]
[1778750358442,36.42,79782.93,0.0,-0.95092,3e-05,8.42869]
[1778750363447,36.42,79784.32,0.0,-0.95089,3e-05,8.43245]
[1778750371463,36.41,79785.11,0.0,-0.95092,3e-05,8.42891]
[1778750376468,36.41,79784.01,0.0,-0.95097,3e-05,8.42097]
[1778750381473,36.4,79782.51,0.0,-0.95104,3e-05,8.41126]
[1778750383475,36.4,79777.09,0.0,-0.95123,3e-05,8.38474]
[1778750388480,36.4,79777.49,0.0,-0.95124,3e-05,8.38421]
[1778750389481,36.4,79786.5,0.0,-0.95094,3e-05,8.42614]
[1778750390482,36.4,79792.58,0.0,-0.95074,3e-05,8.45432]
[1778750395487,36.39,79795.73,0.0,-0.95065,3e-05,8.46618]
[1778750400492,36.39,79794.73,0.0,-0.95071,3e-05,8.4585]
[1778750405497,36.38,79794.82,0.0,-0.95073,3e-05,8.45597]
[1778750412246,36.38,79793.13,0.0,-0.95081,3e-05,8.44453]
[1778750416508,36.37,79799.09,0.0,-0.95063,3e-05,8.46988]
[1778750422514,36.37,79798.65,0.0,-0.95067,3e-05,8.46418]
[1778750427521,36.36,79798.31,0.0,-0.9507,3e-05,8.45958]
[1778750432526,36.36,79800.57,0.0,-0.95066,3e-05,8.46454]
[1778750437531,36.35,79801.58,0.0,-0.95065,3e-05,8.46638]
[1778750443462,36.35,79804.85,0.0,-0.95057,3e-05,8.4782]
[1778750448498,36.34,79804.08,0.0,-0.95061,3e-05,8.47151]
[1778750453534,36.34,79806.96,0.0,-0.95054,3e-05,8.48212]
[1778750459575,36.33,79808.03,0.0,-0.95053,3e-05,8.48344]
[1778750465558,36.33,79808.03,0.0,-0.95056,3e-05,8.47973]
[1778750470563,36.32,79807.33,0.0,-0.9506,3e-05,8.47335]
[1778750475568,36.32,79806.3,0.0,-0.95066,3e-05,8.46552]
[1778750480573,36.31,79804.38,0.0,-0.95075,3e-05,8.45356]
[1778750485578,36.31,79804.33,0.0,-0.95077,3e-05,8.45052]
[1778750490582,36.3,79804.02,0.0,-0.9508,3e-05,8.44626]
[1778750493585,36.3,79796.72,0.0,-0.95107,3e-05,8.40728]
[1778750498590,36.3,79792.7,0.0,-0.95122,3e-05,8.38597]
[1778750503595,36.29,79797.35,0.0,-0.95108,3e-05,8.40567]
[1778750508600,36.29,79791.38,0.0,-0.9513,3e-05,8.37516]
[1778750513605,36.29,79790.36,0.0,-0.95135,3e-05,8.36821]
[1778750518610,36.28,79790.68,0.0,-0.95136,3e-05,8.36764]
[1778750523617,36.28,79794.3,0.0,-0.95125,3e-05,8.38249]
[1778750528622,36.28,79792.72,0.0,-0.95132,3e-05,8.37286]
[1778750533627,36.27,79791.38,0.0,-0.95138,3e-05,8.36444]
[1778750538632,36.27,79789.88,0.0,-0.95144,3e-05,8.35528]
[1778750543637,36.27,79788.84,0.0,-0.95149,3e-05,8.34847]
[1778750548642,36.27,79789.32,0.0,-0.95149,3e-05,8.34878]
[1778750553646,36.26,79789.22,0.0,-0.95152,3e-05,8.34359]
[1778750558651,36.26,79783.46,0.0,-0.95173,3e-05,8.3147]
[1778750563656,36.26,79783.77,0.0,-0.95173,3e-05,8.3145]
[1778750568662,36.25,79785.6,0.0,-0.95168,3e-05,8.32145]
[1778750573667,36.25,79783.69,0.0,-0.95176,3e-05,8.31081]
[1778750579409,36.25,79780.19,0.0,-0.95189,3e-05,8.29284]
[1778750583678,36.25,79772.78,0.0,-0.95214,3e-05,8.25671]
[1778750588683,36.25,79773.0,0.0,-0.95214,3e-05,8.25659]
[1778750593688,36.24,79774.42,0.0,-0.9521,3e-05,8.26202]
[1778750598692,36.24,79771.71,0.0,-0.9522,3e-05,8.24813]
[1778750603697,36.24,79774.8,0.0,-0.95211,3e-05,8.26147]
[1778750609621,36.24,79775.81,0.0,-0.95209,3e-05,8.26471]
[1778750616670,36.24,79777.85,0.0,-0.95205,3e-05,8.26968]
[1778750621705,36.23,79778.73,0.0,-0.95203,3e-05,8.27253]
[1778750626724,36.23,79776.23,0.0,-0.95212,3e-05,8.2596]
[1778750631729,36.23,79773.78,0.0,-0.95221,3e-05,8.24692]
[1778750635733,36.23,79768.63,0.0,-0.95238,3e-05,8.22209]
[1778750640738,36.23,79765.98,0.0,-0.95248,3e-05,8.20888]
[1778750645743,36.23,79761.93,0.0,-0.95262,3e-05,8.18935]
[1778750650748,36.22,79760.74,0.0,-0.95266,3e-05,8.18322]
[1778750655753,36.22,79755.77,0.0,-0.95283,3e-05,8.15956]
[1778750660758,36.22,79752.19,0.0,-0.95294,3e-05,8.14267]
[1778750663761,36.22,79745.91,0.0,-0.95315,3e-05,8.11349]
[1778750668766,36.22,79743.28,0.0,-0.95324,3e-05,8.10132]
[1778750673771,36.22,79742.37,0.0,-0.95328,3e-05,8.09445]
[1778750678775,36.22,79740.7,0.0,-0.95333,3e-05,8.08691]
[1778750683779,36.22,79736.02,0.0,-0.95348,3e-05,8.06555]
[1778750688784,36.23,79734.79,0.0,-0.95352,3e-05,8.06026]
[1778750693789,36.23,79733.39,0.0,-0.95356,3e-05,8.05419]
[1778750697793,36.23,79728.38,0.0,-0.95372,3e-05,8.03159]
[1778750702798,36.23,79728.52,0.0,-0.95371,3e-05,8.03285]
[1778750707803,36.23,79728.48,0.0,-0.95371,3e-05,8.03328]
[1778750711805,36.23,79722.68,0.0,-0.95389,3e-05,8.00718]
[1778750716810,36.23,79723.37,0.0,-0.95386,3e-05,8.0111]
[1778750721815,36.23,79723.57,0.0,-0.95385,3e-05,8.01279]
[1778750726820,36.23,79724.03,0.0,-0.95383,3e-05,8.01564]
[1778750731825,36.23,79723.53,0.0,-0.95386,3e-05,8.01136]
[1778750736830,36.24,79724.26,0.0,-0.95382,3e-05,8.01675]
[1778750741845,36.24,79725.5,0.0,-0.95377,3e-05,8.02442]
[1778750746850,36.24,79725.69,0.0,-0.95375,3e-05,8.02593]
[1778750747851,36.24,79718.74,0.0,-0.95398,3e-05,7.99421]
[1778750752856,36.24,79723.69,0.0,-0.95381,3e-05,8.01772]
[1778750758862,36.24,79720.51,0.0,-0.95391,3e-05,8.00406]
[1778750763867,36.25,79720.14,0.0,-0.95391,3e-05,8.00318]
[1778750768872,36.25,79722.46,0.0,-0.95383,3e-05,8.01456]
[1778750773877,36.25,79723.13,0.0,-0.95381,3e-05,8.01837]
[1778750779883,36.25,79723.57,0.0,-0.95379,3e-05,8.02117]
[1778750785854,36.25,79723.14,0.0,-0.9538,3e-05,8.01997]
[1778750790888,36.25,79724.3,0.0,-0.95375,3e-05,8.02598]
[1778750795902,36.25,79725.49,0.0,-0.95373,3e-05,8.02928]
[1778750800907,36.25,79725.93,0.0,-0.95371,3e-05,8.03189]
[1778750806913,36.25,79725.62,0.0,-0.95371,3e-05,8.03118]
[1778750811918,36.26,79725.1,0.0,-0.95372,3e-05,8.02935]
[1778750816923,36.26,79725.29,0.0,-0.95371,3e-05,8.0308]
[1778750821928,36.26,79725.9,0.0,-0.95369,3e-05,8.03417]
[1778750826933,36.26,79725.83,0.0,-0.95369,3e-05,8.0344]
[1778750831937,36.26,79725.86,0.0,-0.95368,3e-05,8.03508]
[1778750836942,36.26,79729.08,0.0,-0.95358,3e-05,8.05039]
[1778750841947,36.26,79736.88,0.0,-0.95332,3e-05,8.08669]
[1778750846952,36.26,79735.58,0.0,-0.95336,3e-05,8.08085]
[1778750852958,36.26,79734.23,0.0,-0.95342,3e-05,8.07213]
[1778750858964,36.26,79733.5,0.0,-0.95344,3e-05,8.06907]
[1778750863969,36.26,79732.06,0.0,-0.95348,3e-05,8.06273]
[1778750868974,36.26,79731.1,0.0,-0.95351,3e-05,8.05862]
[1778750873979,36.26,79730.85,0.0,-0.95352,3e-05,8.05781]
[1778750878984,36.26,79729.97,0.0,-0.95354,3e-05,8.05416]
[1778750883989,36.26,79729.63,0.0,-0.95355,3e-05,8.05297]
[1778750884990,36.26,79723.09,0.0,-0.95376,3e-05,8.02299]
[1778750885991,36.26,79717.34,0.0,-0.95395,3e-05,7.9968]
[1778750887993,36.26,79712.21,0.0,-0.95411,3e-05,7.97364]
[1778750892998,36.27,79713.24,0.0,-0.95407,3e-05,7.97938]
[1778750898003,36.27,79712.26,0.0,-0.95409,3e-05,7.97585]
[1778750903009,36.27,79713.22,0.0,-0.95406,3e-05,7.98119]
[1778750906012,36.27,79707.83,0.0,-0.95422,3e-05,7.95713]
[1778750911017,36.27,79705.7,0.0,-0.9543,3e-05,7.94585]
[1778750916022,36.27,79707.59,0.0,-0.95423,3e-05,7.95568]
[1778750920025,36.28,79699.75,0.0,-0.95447,3e-05,7.92088]
[1778750925030,36.28,79699.27,0.0,-0.95448,3e-05,7.9201]
[1778750930035,36.28,79696.31,0.0,-0.95456,3e-05,7.90811]
[1778750935040,36.28,79699.77,0.0,-0.95444,3e-05,7.9253]
[1778750940044,36.28,79699.43,0.0,-0.95444,3e-05,7.92513]
[1778750945048,36.29,79699.42,0.0,-0.95443,3e-05,7.92644]
[1778750951054,36.29,79705.12,0.0,-0.95424,3e-05,7.9539]
[1778750957054,36.29,79705.61,0.0,-0.95422,3e-05,7.9575]
[1778750962066,36.29,79705.15,0.0,-0.95422,3e-05,7.95652]
[1778750967071,36.29,79705.13,0.0,-0.95421,3e-05,7.95752]
[1778750972076,36.3,79704.97,0.0,-0.95423,3e-05,7.95513]
[1778750977081,36.3,79704.84,0.0,-0.95422,3e-05,7.95566]
[1778750982086,36.3,79705.68,0.0,-0.95419,3e-05,7.96062]
[1778750987091,36.3,79705.77,0.0,-0.95418,3e-05,7.96208]
[1778750992096,36.3,79705.19,0.0,-0.95419,3e-05,7.96049]
[1778750997101,36.3,79705.25,0.0,-0.95418,3e-05,7.96184]
[1778751002106,36.31,79704.76,0.0,-0.95419,3e-05,7.96063]
[1778751007111,36.31,79700.38,0.0,-0.95432,3e-05,7.94173]
[1778751012116,36.31,79696.4,0.0,-0.95444,3e-05,7.92493]
[1778751018121,36.31,79694.68,0.0,-0.95448,3e-05,7.91872]
[1778751020123,36.31,79689.36,0.0,-0.95464,3e-05,7.89515]
[1778751025129,36.32,79686.09,0.0,-0.95474,3e-05,7.88193]
[1778751030134,36.32,79684.87,0.0,-0.95476,3e-05,7.87808]
[1778751035139,36.32,79684.11,0.0,-0.95479,3e-05,7.87365]
[1778751040144,36.32,79680.19,0.0,-0.9549,3e-05,7.85762]
[1778751045149,36.33,79677.99,0.0,-0.95496,3e-05,7.84961]
[1778751050154,36.33,79679.26,0.0,-0.9549,3e-05,7.8572]
[1778751053157,36.33,79684.61,0.0,-0.95473,3e-05,7.88254]
[1778751058162,36.33,79685.93,0.0,-0.95467,3e-05,7.8901]
[1778751063167,36.34,79688.73,0.0,-0.95457,3e-05,7.90432]
[1778751068171,36.34,79688.25,0.0,-0.95458,3e-05,7.90362]
[1778751073176,36.34,79687.84,0.0,-0.95458,3e-05,7.90324]
[1778751078181,36.34,79687.24,0.0,-0.95459,3e-05,7.90198]
[1778751083186,36.35,79684.58,0.0,-0.95466,3e-05,7.89145]
[1778751088191,36.35,79682.98,0.0,-0.9547,3e-05,7.88577]
[1778751092195,36.35,79672.68,0.0,-0.95504,3e-05,7.83721]
[1778751097200,36.35,79670.58,0.0,-0.9551,3e-05,7.82834]
[1778751102204,36.35,79670.18,0.0,-0.95511,3e-05,7.82712]
[1778751107209,36.35,79666.82,0.0,-0.95521,3e-05,7.81263]
[1778751113296,36.35,79670.46,0.0,-0.95509,3e-05,7.82979]
[1778751118301,36.36,79670.55,0.0,-0.95508,3e-05,7.83079]
[1778751124226,36.36,79672.08,0.0,-0.95503,3e-05,7.83832]
[1778751131314,36.36,79671.14,0.0,-0.95505,3e-05,7.83482]
[1778751137316,36.36,79670.97,0.0,-0.95505,3e-05,7.83466]
[1778751142324,36.36,79670.85,0.0,-0.95505,3e-05,7.83465]
[1778751147329,36.36,79668.13,0.0,-0.95514,3e-05,7.82293]
[1778751152334,36.36,79668.51,0.0,-0.95513,3e-05,7.82256]
[1778751153335,36.36,79653.01,0.0,-0.95562,3e-05,7.75306]
[1778751154336,36.36,79647.71,0.0,-0.95578,3e-05,7.72959]
[1778751158340,36.36,79642.0,0.0,-0.95595,3e-05,7.70517]
[1778751159341,36.36,79634.62,0.0,-0.95617,3e-05,7.67263]
[1778751162344,36.37,79629.46,0.0,-0.95633,3e-05,7.65084]
[1778751166348,36.37,79637.22,0.0,-0.95608,3e-05,7.68691]
[1778751171353,36.37,79639.7,0.0,-0.95599,3e-05,7.69957]
[1778751175357,36.37,79644.79,0.0,-0.95582,3e-05,7.72346]
[1778751177359,36.37,79651.99,0.0,-0.95559,3e-05,7.75622]
[1778751180362,36.37,79657.18,0.0,-0.95543,3e-05,7.78011]
[1778751186368,36.38,79660.15,0.0,-0.95533,3e-05,7.79449]
[1778751191373,36.38,79660.23,0.0,-0.95532,3e-05,7.79565]
[1778751196378,36.38,79660.52,0.0,-0.9553,3e-05,7.79775]
[1778751201383,36.38,79658.67,0.0,-0.95536,3e-05,7.79028]
[1778751206388,36.38,79660.24,0.0,-0.9553,3e-05,7.79815]
[1778751211393,36.38,79666.13,0.0,-0.95513,3e-05,7.82266]
[1778751216398,36.38,79670.54,0.0,-0.95498,3e-05,7.84304]
[1778751221403,36.38,79672.37,0.0,-0.95492,3e-05,7.85169]
[1778751226409,36.38,79673.23,0.0,-0.95489,3e-05,7.85591]
[1778751231414,36.38,79674.15,0.0,-0.95486,3e-05,7.86038]
[1778751236419,36.38,79676.05,0.0,-0.95481,3e-05,7.86851]
[1778751241425,36.38,79685.42,0.0,-0.95451,3e-05,7.91108]
[1778751246430,36.38,79685.42,0.0,-0.95451,3e-05,7.91098]
[1778751251435,36.38,79684.11,0.0,-0.95455,3e-05,7.90497]
[1778751256440,36.38,79688.14,0.0,-0.95442,3e-05,7.92312]
[1778751261445,36.38,79686.86,0.0,-0.95447,3e-05,7.9171]
[1778751266450,36.38,79688.11,0.0,-0.95443,3e-05,7.92259]
[1778751271454,36.38,79686.74,0.0,-0.95449,3e-05,7.91347]
[1778751276457,36.38,79687.03,0.0,-0.95448,3e-05,7.91469]
[1778751281461,36.38,79686.28,0.0,-0.9545,3e-05,7.91116]
[1778751286497,36.38,79690.56,0.0,-0.95437,3e-05,7.93043]
[1778751292502,36.38,79688.87,0.0,-0.95442,3e-05,7.92251]
[1778751298454,36.38,79692.34,0.0,-0.95432,3e-05,7.93797]
[1778751303489,36.38,79692.43,0.0,-0.95432,3e-05,7.93806]
[1778751308521,36.38,79691.73,0.0,-0.95434,3e-05,7.93455]
[1778751313526,36.38,79690.27,0.0,-0.95439,3e-05,7.92767]
[1778751318530,36.38,79690.37,0.0,-0.95439,3e-05,7.92787]
[1778751323535,36.38,79689.17,0.0,-0.95443,3e-05,7.92219]
[1778751328541,36.38,79688.18,0.0,-0.95446,3e-05,7.9175]
[1778751330543,36.38,79695.26,0.0,-0.95423,3e-05,7.94959]
[1778751334547,36.38,79700.47,0.0,-0.95409,3e-05,7.97017]
[1778751336549,36.38,79694.89,0.0,-0.95427,3e-05,7.94458]
[1778751341554,36.38,79692.82,0.0,-0.95433,3e-05,7.93482]
[1778751347560,36.38,79693.69,0.0,-0.95431,3e-05,7.93839]
[1778751351564,36.38,79687.44,0.0,-0.95451,3e-05,7.90976]
[1778751355569,36.38,79681.32,0.0,-0.9547,3e-05,7.88204]
[1778751358572,36.38,79671.59,0.0,-0.95501,3e-05,7.83816]
[1778751363577,36.38,79667.03,0.0,-0.95515,3e-05,7.81824]
[1778751368582,36.38,79663.22,0.0,-0.95527,3e-05,7.8003]
[1778751372588,36.38,79654.5,0.0,-0.95554,3e-05,7.76184]
[1778751373589,36.38,79647.08,0.0,-0.95577,3e-05,7.72885]
[1778751374590,36.38,79639.92,0.0,-0.95599,3e-05,7.69719]
[1778751376592,36.38,79647.28,0.0,-0.95577,3e-05,7.72917]
[1778751381597,36.37,79651.72,0.0,-0.95565,3e-05,7.74671]
[1778751386602,36.37,79652.81,0.0,-0.95563,3e-05,7.74909]
[1778751388604,36.37,79643.72,0.0,-0.95592,3e-05,7.70749]
[1778751389605,36.37,79631.72,0.0,-0.95629,3e-05,7.65369]
[1778751394610,36.36,79627.55,0.0,-0.95645,3e-05,7.63078]
[1778751395611,36.36,79635.43,0.0,-0.95621,3e-05,7.66546]
[1778751396612,36.36,79640.54,0.0,-0.95605,3e-05,7.68784]
[1778751399617,36.36,79648.16,0.0,-0.95581,3e-05,7.72279]
[1778751404622,36.37,79649.19,0.0,-0.95577,3e-05,7.72879]
[1778751409629,36.37,79649.21,0.0,-0.95576,3e-05,7.73022]
[1778751412632,36.37,79654.51,0.0,-0.95559,3e-05,7.75468]
[1778751417637,36.37,79655.66,0.0,-0.95554,3e-05,7.76099]
[1778751422642,36.37,79658.16,0.0,-0.95546,3e-05,7.77324]
[1778751427648,36.37,79658.58,0.0,-0.95544,3e-05,7.77539]
[1778751432653,36.37,79651.31,0.0,-0.95568,3e-05,7.7416]
[1778751433654,36.37,79640.34,0.0,-0.95602,3e-05,7.69211]
[1778751437659,36.37,79633.62,0.0,-0.95624,3e-05,7.66071]
[1778751439661,36.37,79624.45,0.0,-0.95653,3e-05,7.61931]
[1778751445667,36.37,79629.62,0.0,-0.95638,3e-05,7.64065]
[1778751449671,36.36,79622.85,0.0,-0.95659,3e-05,7.60938]
[1778751454676,36.36,79625.52,0.0,-0.95654,3e-05,7.61717]
[1778751460615,36.36,79630.0,0.0,-0.95641,3e-05,7.63518]
[1778751464686,36.36,79635.23,0.0,-0.95626,3e-05,7.65713]
[1778751470686,36.35,79634.91,0.0,-0.95629,3e-05,7.65366]
[1778751474700,36.35,79629.47,0.0,-0.95646,3e-05,7.62818]
[1778751475701,36.35,79618.04,0.0,-0.95681,3e-05,7.57731]
[1778751476702,36.35,79609.52,0.0,-0.95707,3e-05,7.53956]
[1778751481708,36.35,79604.29,0.0,-0.95724,3e-05,7.51585]
[1778751484711,36.35,79597.5,0.0,-0.95744,3e-05,7.48574]
[1778751487715,36.35,79585.74,0.0,-0.9578,3e-05,7.43417]
[1778751492722,36.35,79585.48,0.0,-0.95781,3e-05,7.43312]
[1778751497727,36.35,79587.45,0.0,-0.95775,3e-05,7.44183]
[1778751502732,36.35,79591.1,0.0,-0.95764,3e-05,7.45773]
[1778751507737,36.35,79587.09,0.0,-0.95776,3e-05,7.44009]
[1778751512743,36.35,79586.86,0.0,-0.95778,3e-05,7.43645]
[1778751517748,36.35,79588.88,0.0,-0.95772,3e-05,7.44527]
[1778751522753,36.35,79591.12,0.0,-0.95765,3e-05,7.45499]
[1778751524755,36.35,79596.45,0.0,-0.95749,3e-05,7.47822]
[1778751529760,36.35,79600.8,0.0,-0.95736,3e-05,7.49694]
[1778751534765,36.35,79595.3,0.0,-0.95753,3e-05,7.47243]
[1778751539769,36.35,79591.18,0.0,-0.95766,3e-05,7.45427]
[1778751541771,36.35,79583.41,0.0,-0.95789,3e-05,7.42037]
[1778751546776,36.35,79583.07,0.0,-0.9579,3e-05,7.41906]
[1778751551781,36.35,79584.32,0.0,-0.95786,3e-05,7.42466]
[1778751556786,36.35,79584.39,0.0,-0.95786,3e-05,7.42512]
[1778751561790,36.35,79584.64,0.0,-0.95785,3e-05,7.42634]
[1778751566795,36.35,79583.89,0.0,-0.95787,3e-05,7.42316]
[1778751571800,36.35,79584.61,0.0,-0.95786,3e-05,7.42377]
[1778751576805,36.35,79592.09,0.0,-0.95764,3e-05,7.45648]
[1778751579808,36.35,79599.73,0.0,-0.95741,3e-05,7.48981]
[1778751584813,36.35,79602.92,0.0,-0.95731,3e-05,7.50334]
[1778751589819,36.35,79603.25,0.0,-0.95731,3e-05,7.50429]
[1778751591821,36.35,79597.6,0.0,-0.95748,3e-05,7.47933]
[1778751596826,36.35,79597.23,0.0,-0.95749,3e-05,7.47738]
[1778751601831,36.35,79595.61,0.0,-0.95754,3e-05,7.47001]
[1778751604834,36.35,79587.96,0.0,-0.95777,3e-05,7.43652]
[1778751605758,36.35,79587.96,0.0,-0.95778,3e-05,7.43639]
[1778751606836,36.35,79582.06,0.0,-0.95795,3e-05,7.41052]
[1778751611845,36.34,79582.33,0.0,-0.95795,3e-05,7.4105]
[1778751616850,36.34,79584.26,0.0,-0.95791,3e-05,7.41733]
[1778751622775,36.34,79584.97,0.0,-0.9579,3e-05,7.41847]
[1778751627861,36.33,79586.77,0.0,-0.95786,3e-05,7.42471]
[1778751633854,36.33,79585.03,0.0,-0.95794,3e-05,7.41249]
[1778751639873,36.33,79586.82,0.0,-0.9579,3e-05,7.41841]
[1778751646041,36.33,79587.14,0.0,-0.9579,3e-05,7.41789]
[1778751651885,36.32,79587.25,0.0,-0.95791,3e-05,7.41645]
[1778751654889,36.32,79575.36,0.0,-0.95827,3e-05,7.36384]
[1778751657892,36.32,79580.51,0.0,-0.95812,3e-05,7.38546]
[1778751662897,36.32,79586.3,0.0,-0.95796,3e-05,7.40924]
[1778751664899,36.32,79595.97,0.0,-0.95768,3e-05,7.45078]
[1778751669904,36.31,79597.65,0.0,-0.95764,3e-05,7.45633]
[1778751671906,36.31,79605.82,0.0,-0.9574,3e-05,7.4913]
[1778751673908,36.31,79611.13,0.0,-0.95724,3e-05,7.51378]
[1778751676911,36.31,79617.28,0.0,-0.95707,3e-05,7.53939]
[1778751680916,36.3,79623.67,0.0,-0.95692,3e-05,7.56075]
[1778751682918,36.3,79618.31,0.0,-0.95709,3e-05,7.53604]
[1778751687923,36.29,79622.95,0.0,-0.95697,3e-05,7.554]
[1778751692928,36.29,79623.92,0.0,-0.95697,3e-05,7.55297]
[1778751697933,36.28,79624.29,0.0,-0.95698,3e-05,7.55201]
[1778751702938,36.28,79625.15,0.0,-0.95697,3e-05,7.55317]
[1778751707943,36.28,79622.01,0.0,-0.95708,3e-05,7.53681]
[1778751713949,36.27,79623.34,0.0,-0.95706,3e-05,7.53968]
[1778751718954,36.27,79618.66,0.0,-0.95722,3e-05,7.51665]
[1778751724960,36.26,79617.82,0.0,-0.95727,3e-05,7.51019]
[1778751729967,36.26,79614.15,0.0,-0.95739,3e-05,7.49191]
[1778751734972,36.26,79613.83,0.0,-0.95742,3e-05,7.48843]
[1778751739977,36.25,79615.22,0.0,-0.95739,3e-05,7.49246]
[1778751742980,36.25,79621.73,0.0,-0.9572,3e-05,7.51984]
[1778751747985,36.25,79625.11,0.0,-0.95712,3e-05,7.53238]
[1778751753991,36.24,79624.7,0.0,-0.95716,3e-05,7.52505]
[1778751758996,36.24,79625.39,0.0,-0.95716,3e-05,7.52573]
[1778751764001,36.23,79625.53,0.0,-0.95717,3e-05,7.52403]
[1778751769006,36.23,79622.33,0.0,-0.95728,3e-05,7.50767]
[1778751774012,36.23,79622.84,0.0,-0.95728,3e-05,7.50772]
[1778751779015,36.22,79623.05,0.0,-0.95729,3e-05,7.50648]
[1778751784018,36.22,79626.08,0.0,-0.95722,3e-05,7.51762]
[1778751789944,36.22,79626.39,0.0,-0.95723,3e-05,7.51629]
[1778751794980,36.21,79628.44,0.0,-0.95718,3e-05,7.52306]
[1778751798001,36.21,79633.41,0.0,-0.95704,3e-05,7.54357]
[1778751803035,36.21,79635.5,0.0,-0.95699,3e-05,7.55031]
[1778751808040,36.2,79635.61,0.0,-0.95701,3e-05,7.54828]
[1778751813045,36.2,79631.82,0.0,-0.95715,3e-05,7.5265]
[1778751818050,36.19,79629.95,0.0,-0.95723,3e-05,7.51602]
[1778751823055,36.19,79632.52,0.0,-0.95716,3e-05,7.52517]
[1778751826058,36.19,79638.37,0.0,-0.95699,3e-05,7.54962]
[1778751831063,36.19,79634.04,0.0,-0.95714,3e-05,7.52805]
[1778751836068,36.18,79629.51,0.0,-0.9573,3e-05,7.5058]
[1778751841073,36.18,79631.68,0.0,-0.95725,3e-05,7.51323]
[1778751846078,36.17,79632.28,0.0,-0.95724,3e-05,7.5137]
[1778751851083,36.17,79631.15,0.0,-0.95729,3e-05,7.50658]
[1778751856087,36.17,79631.63,0.0,-0.95729,3e-05,7.50659]
[1778751861093,36.16,79631.17,0.0,-0.95732,3e-05,7.50249]
[1778751866098,36.16,79630.73,0.0,-0.95735,3e-05,7.49847]
[1778751871103,36.16,79629.95,0.0,-0.9574,3e-05,7.49036]
[1778751876108,36.15,79629.44,0.0,-0.95743,3e-05,7.48618]
[1778751881113,36.15,79626.5,0.0,-0.95753,3e-05,7.47139]
[1778751883115,36.15,79620.78,0.0,-0.95771,3e-05,7.44553]
[1778751887119,36.15,79626.47,0.0,-0.95755,3e-05,7.46921]
[1778751893125,36.15,79626.98,0.0,-0.95755,3e-05,7.46929]
[1778751899131,36.14,79628.4,0.0,-0.95752,3e-05,7.47336]
[1778751904134,36.14,79624.84,0.0,-0.95764,3e-05,7.45598]
[1778751909139,36.14,79621.21,0.0,-0.95776,3e-05,7.43846]
[1778751914144,36.13,79617.57,0.0,-0.95788,3e-05,7.421]
[1778751919150,36.13,79612.05,0.0,-0.95805,3e-05,7.39554]
[1778751924155,36.13,79612.48,0.0,-0.95805,3e-05,7.39625]
[1778751929160,36.13,79614.42,0.0,-0.958,3e-05,7.40356]
[1778751934165,36.13,79615.65,0.0,-0.95799,3e-05,7.40503]
[1778751939170,36.12,79615.66,0.0,-0.95799,3e-05,7.40383]
[1778751942173,36.12,79605.44,0.0,-0.95831,3e-05,7.35851]
[1778751945178,36.12,79597.2,0.0,-0.95855,3e-05,7.32216]
[1778751950183,36.12,79595.18,0.0,-0.95862,3e-05,7.31289]
[1778751956189,36.12,79596.21,0.0,-0.95859,3e-05,7.31678]
[1778751960133,36.12,79590.96,0.0,-0.95875,3e-05,7.29367]
[1778751965169,36.12,79590.26,0.0,-0.95877,3e-05,7.2903]
[1778751966176,36.12,79584.56,0.0,-0.95894,3e-05,7.26558]
[1778751971208,36.12,79582.57,0.0,-0.959,3e-05,7.25691]
[1778751976213,36.12,79584.41,0.0,-0.95895,3e-05,7.26479]
[1778751981218,36.12,79582.56,0.0,-0.959,3e-05,7.25672]
[1778751987224,36.12,79583.12,0.0,-0.95899,3e-05,7.25905]
[1778751992229,36.12,79583.13,0.0,-0.959,3e-05,7.25643]
[1778751997234,36.12,79586.31,0.0,-0.95891,3e-05,7.27009]
[1778752001238,36.12,79593.1,0.0,-0.95871,3e-05,7.29935]
[1778752006243,36.12,79594.84,0.0,-0.95866,3e-05,7.30644]
[1778752007244,36.12,79589.82,0.0,-0.95881,3e-05,7.28462]
[1778752012249,36.12,79591.3,0.0,-0.95876,3e-05,7.29079]
[1778752017254,36.12,79590.25,0.0,-0.9588,3e-05,7.28596]
[1778752022259,36.12,79590.98,0.0,-0.95878,3e-05,7.28882]
[1778752027264,36.12,79595.71,0.0,-0.95864,3e-05,7.30896]
[1778752032269,36.12,79599.52,0.0,-0.95853,3e-05,7.325]
[1778752037274,36.11,79599.85,0.0,-0.95853,3e-05,7.32585]
[1778752038792,36.11,79596.04,0.0,-0.95864,3e-05,7.3091]
[1778752044280,36.11,79596.66,0.0,-0.95862,3e-05,7.31134]
[1778752047284,36.11,79589.66,0.0,-0.95883,3e-05,7.28072]
[1778752052289,36.11,79589.8,0.0,-0.95884,3e-05,7.27851]
[1778752057294,36.11,79592.04,0.0,-0.95878,3e-05,7.28794]
[1778752062300,36.11,79591.0,0.0,-0.95881,3e-05,7.28318]
[1778752067305,36.11,79591.85,0.0,-0.95879,3e-05,7.2866]
[1778752072310,36.11,79590.14,0.0,-0.95884,3e-05,7.27891]
[1778752074312,36.11,79584.69,0.0,-0.959,3e-05,7.25528]
[1778752080318,36.11,79581.33,0.0,-0.9591,3e-05,7.24086]
[1778752085323,36.11,79582.72,0.0,-0.95906,3e-05,7.24689]
[1778752090328,36.11,79587.84,0.0,-0.95891,3e-05,7.26904]
[1778752095333,36.11,79591.97,0.0,-0.95879,3e-05,7.2867]
[1778752100338,36.11,79594.82,0.0,-0.95871,3e-05,7.29877]
[1778752105343,36.11,79597.99,0.0,-0.95862,3e-05,7.31211]
[1778752110348,36.11,79594.14,0.0,-0.95873,3e-05,7.29499]
[1778752115353,36.11,79593.73,0.0,-0.95876,3e-05,7.29028]
[1778752120358,36.11,79593.31,0.0,-0.95878,3e-05,7.28816]
[1778752125363,36.11,79592.62,0.0,-0.9588,3e-05,7.28488]
[1778752131333,36.11,79592.45,0.0,-0.9588,3e-05,7.28383]
[1778752134354,36.11,79588.76,0.0,-0.95891,3e-05,7.26777]
[1778752136367,36.11,79584.43,0.0,-0.95904,3e-05,7.24911]
[1778752137374,36.11,79573.87,0.0,-0.95935,3e-05,7.20363]
[1778752143389,36.11,79575.8,0.0,-0.95929,3e-05,7.21236]
[1778752148394,36.11,79578.4,0.0,-0.95921,3e-05,7.22384]
[1778752153399,36.11,79577.08,0.0,-0.95925,3e-05,7.21843]
[1778752158404,36.11,79575.01,0.0,-0.95931,3e-05,7.20977]
[1778752163409,36.11,79577.3,0.0,-0.95924,3e-05,7.21998]
[1778752169415,36.11,79577.66,0.0,-0.95923,3e-05,7.22182]
[1778752174420,36.11,79581.95,0.0,-0.95911,3e-05,7.23785]
[1778752179425,36.11,79582.39,0.0,-0.9591,3e-05,7.23987]
[1778752184430,36.11,79583.08,0.0,-0.95908,3e-05,7.24291]
[1778752189435,36.11,79583.88,0.0,-0.95906,3e-05,7.24645]
[1778752194440,36.11,79583.95,0.0,-0.95905,3e-05,7.24682]
[1778752199445,36.11,79584.7,0.0,-0.95903,3e-05,7.25006]
[1778752204450,36.11,79584.88,0.0,-0.95903,3e-05,7.25086]
[1778752209455,36.11,79585.26,0.0,-0.95901,3e-05,7.25249]
[1778752211457,36.11,79590.57,0.0,-0.95886,3e-05,7.27545]
[1778752216462,36.11,79595.8,0.0,-0.9587,3e-05,7.29781]
[1778752221466,36.11,79595.99,0.0,-0.9587,3e-05,7.29827]
[1778752226471,36.11,79596.54,0.0,-0.95869,3e-05,7.30027]
[1778752231475,36.11,79594.55,0.0,-0.95876,3e-05,7.28864]
[1778752236480,36.11,79599.36,0.0,-0.95862,3e-05,7.30915]
[1778752241485,36.1,79603.24,0.0,-0.95853,3e-05,7.32245]
[1778752242486,36.1,79614.55,0.0,-0.95821,3e-05,7.36996]
[1778752244489,36.1,79607.35,0.0,-0.95843,3e-05,7.33821]
[1778752249494,36.1,79606.52,0.0,-0.95845,3e-05,7.33396]
[1778752254499,36.1,79604.74,0.0,-0.95851,3e-05,7.32559]
[1778752259504,36.1,79603.59,0.0,-0.95855,3e-05,7.32005]
[1778752262507,36.1,79597.21,0.0,-0.95874,3e-05,7.29204]
[1778752267512,36.1,79593.56,0.0,-0.95885,3e-05,7.276]
[1778752274519,36.09,79593.41,0.0,-0.95886,3e-05,7.27509]
[1778752279524,36.09,79593.76,0.0,-0.95885,3e-05,7.27645]
[1778752284529,36.09,79591.87,0.0,-0.95891,3e-05,7.26812]
[1778752290445,36.09,79587.75,0.0,-0.95903,3e-05,7.25023]
[1778752293466,36.09,79580.43,0.0,-0.95926,3e-05,7.21618]
[1778752298501,36.09,79581.66,0.0,-0.95922,3e-05,7.22176]
[1778752303536,36.1,79581.82,0.0,-0.95921,3e-05,7.22267]
[1778752309551,36.1,79583.92,0.0,-0.95915,3e-05,7.23196]
[1778752314556,36.1,79584.74,0.0,-0.95912,3e-05,7.23568]
[1778752319561,36.1,79582.11,0.0,-0.9592,3e-05,7.22453]
[1778752324566,36.1,79582.17,0.0,-0.95919,3e-05,7.22501]
[1778752329571,36.1,79578.45,0.0,-0.9593,3e-05,7.20931]
[1778752331573,36.1,79586.65,0.0,-0.95906,3e-05,7.24477]
[1778752334576,36.1,79592.56,0.0,-0.95889,3e-05,7.27028]
[1778752339581,36.1,79588.69,0.0,-0.959,3e-05,7.25348]
[1778752342584,36.1,79582.98,0.0,-0.95917,3e-05,7.2289]
[1778752347589,36.1,79586.06,0.0,-0.95908,3e-05,7.24229]
[1778752353595,36.1,79587.28,0.0,-0.95905,3e-05,7.24502]
[1778752358599,36.1,79586.63,0.0,-0.95907,3e-05,7.24228]
[1778752363604,36.1,79588.88,0.0,-0.95901,3e-05,7.25209]
[1778752368609,36.1,79586.75,0.0,-0.95907,3e-05,7.24294]
[1778752373614,36.1,79587.05,0.0,-0.95906,3e-05,7.24433]
[1778752378618,36.1,79587.58,0.0,-0.95904,3e-05,7.24668]
[1778752384624,36.1,79589.66,0.0,-0.95898,3e-05,7.25569]
[1778752389629,36.1,79590.49,0.0,-0.95896,3e-05,7.25926]
[1778752394634,36.1,79592.71,0.0,-0.95889,3e-05,7.26879]
[1778752399639,36.1,79590.79,0.0,-0.95895,3e-05,7.26038]
[1778752400640,36.1,79585.64,0.0,-0.9591,3e-05,7.23814]
[1778752405645,36.1,79583.44,0.0,-0.95917,3e-05,7.22832]
[1778752411290,36.1,79583.61,0.0,-0.95919,3e-05,7.22519]
[1778752416656,36.09,79584.66,0.0,-0.95916,3e-05,7.22893]
[1778752422677,36.09,79585.41,0.0,-0.95914,3e-05,7.23239]
[1778752427682,36.09,79586.95,0.0,-0.95909,3e-05,7.23918]
[1778752432687,36.09,79586.1,0.0,-0.95911,3e-05,7.23563]
[1778752437692,36.09,79585.81,0.0,-0.95912,3e-05,7.2345]
[1778752442697,36.1,79587.52,0.0,-0.95907,3e-05,7.242]
[1778752447702,36.1,79587.54,0.0,-0.95907,3e-05,7.24219]
[1778752452707,36.1,79586.72,0.0,-0.95909,3e-05,7.23874]
[1778752457711,36.1,79587.54,0.0,-0.95907,3e-05,7.24238]
[1778752463662,36.1,79587.09,0.0,-0.95908,3e-05,7.24057]
[1778752468696,36.1,79584.28,0.0,-0.95916,3e-05,7.22859]
[1778752473727,36.1,79583.16,0.0,-0.95921,3e-05,7.22137]
[1778752478731,36.1,79583.66,0.0,-0.95919,3e-05,7.22375]
[1778752483736,36.1,79583.5,0.0,-0.95919,3e-05,7.22332]
[1778752488741,36.1,79584.18,0.0,-0.95917,3e-05,7.22648]
[1778752493746,36.1,79584.37,0.0,-0.95917,3e-05,7.22752]
[1778752498751,36.1,79583.47,0.0,-0.95919,3e-05,7.22384]
[1778752503761,36.1,79584.86,0.0,-0.95915,3e-05,7.23006]
[1778752508766,36.1,79586.5,0.0,-0.9591,3e-05,7.23728]
[1778752513771,36.1,79587.43,0.0,-0.95907,3e-05,7.24138]
[1778752518776,36.1,79587.7,0.0,-0.95906,3e-05,7.24267]
[1778752524782,36.1,79589.37,0.0,-0.95901,3e-05,7.24998]
[1778752529787,36.1,79591.21,0.0,-0.95896,3e-05,7.25786]
[1778752534792,36.1,79590.67,0.0,-0.95899,3e-05,7.2529]
[1778752538796,36.1,79582.7,0.0,-0.95922,3e-05,7.21856]
[1778752544802,36.1,79583.11,0.0,-0.95921,3e-05,7.22063]
[1778752549810,36.1,79583.0,0.0,-0.95921,3e-05,7.22042]
[1778752554815,36.1,79583.43,0.0,-0.9592,3e-05,7.22202]
[1778752556817,36.1,79577.77,0.0,-0.95937,3e-05,7.19726]
[1778752561822,36.1,79573.97,0.0,-0.95948,3e-05,7.18027]
[1778752566827,36.1,79572.53,0.0,-0.95953,3e-05,7.17346]
[1778752571832,36.1,79573.33,0.0,-0.95951,3e-05,7.17627]
[1778752576837,36.1,79572.74,0.0,-0.95953,3e-05,7.1731]
[1778752580841,36.09,79566.9,0.0,-0.95971,3e-05,7.14766]
[1778752585846,36.09,79565.98,0.0,-0.95973,3e-05,7.14337]
[1778752590851,36.09,79568.98,0.0,-0.95965,3e-05,7.15578]
[1778752595856,36.09,79568.84,0.0,-0.95967,3e-05,7.15214]
[1778752600861,36.09,79568.96,0.0,-0.95967,3e-05,7.15223]
[1778752605865,36.09,79567.66,0.0,-0.95971,3e-05,7.14627]
[1778752610870,36.09,79573.86,0.0,-0.95953,3e-05,7.17242]
[1778752614874,36.09,79583.86,0.0,-0.95924,3e-05,7.2149]
[1778752619879,36.09,79584.79,0.0,-0.95922,3e-05,7.21797]
[1778752625796,36.09,79585.78,0.0,-0.9592,3e-05,7.22107]
[1778752630831,36.08,79583.46,0.0,-0.95928,3e-05,7.21016]
[1778752635894,36.08,79587.94,0.0,-0.95915,3e-05,7.22847]
[1778752640901,36.08,79587.66,0.0,-0.95917,3e-05,7.22622]
[1778752645906,36.08,79588.47,0.0,-0.95915,3e-05,7.22871]
[1778752650911,36.08,79591.37,0.0,-0.95907,3e-05,7.24019]
[1778752655916,36.08,79592.01,0.0,-0.95908,3e-05,7.2392]
[1778752661922,36.07,79591.33,0.0,-0.9591,3e-05,7.23497]
[1778752667928,36.07,79591.21,0.0,-0.95912,3e-05,7.23314]
[1778752672933,36.07,79591.95,0.0,-0.9591,3e-05,7.2353]
[1778752677938,36.07,79592.31,0.0,-0.9591,3e-05,7.23575]
[1778752682944,36.07,79597.6,0.0,-0.95895,3e-05,7.25753]
[1778752687949,36.06,79600.52,0.0,-0.95887,3e-05,7.26888]
[1778752692954,36.06,79601.07,0.0,-0.95887,3e-05,7.26993]
[1778752697959,36.06,79600.3,0.0,-0.9589,3e-05,7.26529]
[1778752702964,36.06,79601.75,0.0,-0.95887,3e-05,7.27025]
[1778752704966,36.06,79607.88,0.0,-0.95869,3e-05,7.29628]
[1778752709971,36.05,79614.47,0.0,-0.95852,3e-05,7.32018]
[1778752714976,36.03,79620.11,0.0,-0.95847,3e-05,7.32771]
[1778752719981,36.0,79623.86,0.0,-0.95848,3e-05,7.32622]
[1778752724986,35.98,79625.51,0.0,-0.95851,3e-05,7.32218]
[1778752729991,35.98,79624.42,0.0,-0.95856,3e-05,7.31576]
[1778752734996,35.97,79627.16,0.0,-0.95849,3e-05,7.32611]
[1778752740002,35.96,79629.38,0.0,-0.95848,3e-05,7.32796]
[1778752745009,35.96,79630.67,0.0,-0.95845,3e-05,7.33193]
[1778752750014,35.96,79632.99,0.0,-0.95839,3e-05,7.34033]
[1778752755020,35.95,79631.19,0.0,-0.95846,3e-05,7.3307]
[1778752756021,35.95,79625.27,0.0,-0.95864,3e-05,7.30452]
[1778752758023,35.95,79632.03,0.0,-0.95844,3e-05,7.33344]
[1778752759024,35.95,79639.29,0.0,-0.95822,3e-05,7.36485]
[1778752764029,35.94,79638.88,0.0,-0.9583,3e-05,7.35415]
[1778752766031,35.94,79630.01,0.0,-0.95857,3e-05,7.31464]
[1778752771036,35.93,79627.23,0.0,-0.95868,3e-05,7.29838]
[1778752773943,35.93,79622.65,0.0,-0.95882,3e-05,7.27764]
[1778752779044,35.93,79617.54,0.0,-0.95898,3e-05,7.25432]
[1778752785050,35.93,79613.55,0.0,-0.9591,3e-05,7.23576]
[1778752790068,35.93,79612.69,0.0,-0.95914,3e-05,7.23114]
[1778752797002,35.93,79611.38,0.0,-0.95918,3e-05,7.22432]
[1778752802080,35.92,79610.94,0.0,-0.9592,3e-05,7.22164]
[1778752804086,35.92,79589.69,0.0,-0.95983,3e-05,7.12974]
[1778752806088,35.92,79604.98,0.0,-0.95938,3e-05,7.19553]
[1778752807090,35.92,79625.16,0.0,-0.95878,3e-05,7.28291]
[1778752810093,35.92,79635.03,0.0,-0.95849,3e-05,7.32518]
[1778752813096,35.92,79641.63,0.0,-0.9583,3e-05,7.35304]
[1778752818101,35.92,79659.84,0.0,-0.95777,3e-05,7.4313]
[1778752819102,35.92,79668.87,0.0,-0.95749,3e-05,7.47071]
[1778752824107,35.91,79671.07,0.0,-0.95745,3e-05,7.47769]
[1778752829112,35.91,79674.97,0.0,-0.95735,3e-05,7.49207]
[1778752834117,35.9,79674.71,0.0,-0.95739,3e-05,7.48537]
[1778752838121,35.9,79683.71,0.0,-0.95713,3e-05,7.523]
[1778752843126,35.89,79684.48,0.0,-0.95713,3e-05,7.52329]
[1778752848131,35.89,79685.33,0.0,-0.95713,3e-05,7.52389]
[1778752852135,35.89,79690.78,0.0,-0.95698,3e-05,7.54558]
[1778752857140,35.88,79694.07,0.0,-0.9569,3e-05,7.55692]
[1778752862145,35.87,79699.31,0.0,-0.95676,3e-05,7.5769]
[1778752867150,35.87,79700.56,0.0,-0.95675,3e-05,7.57892]
[1778752872156,35.86,79703.35,0.0,-0.95669,3e-05,7.58776]
[1778752875161,35.86,79709.71,0.0,-0.95651,3e-05,7.61411]
[1778752880166,35.85,79710.63,0.0,-0.9565,3e-05,7.61436]
[1778752884170,35.85,79696.57,0.0,-0.95696,3e-05,7.54837]
[1778752885171,35.85,79687.22,0.0,-0.95725,3e-05,7.50599]
[1778752890176,35.84,79681.7,0.0,-0.95744,3e-05,7.47865]
[1778752892178,35.84,79669.06,0.0,-0.95785,3e-05,7.41894]
[1778752893179,35.84,79663.81,0.0,-0.95801,3e-05,7.39532]
[1778752898184,35.84,79661.06,0.0,-0.95811,3e-05,7.38122]
[1778752903189,35.83,79660.29,0.0,-0.95815,3e-05,7.37589]
[1778752908194,35.83,79661.5,0.0,-0.95812,3e-05,7.3793]
[1778752913199,35.83,79660.94,0.0,-0.95815,3e-05,7.37491]
[1778752918204,35.83,79662.04,0.0,-0.95813,3e-05,7.37788]
[1778752923209,35.82,79659.74,0.0,-0.95822,3e-05,7.36586]
[1778752928214,35.82,79657.69,0.0,-0.95829,3e-05,7.35502]
[1778752933219,35.82,79656.94,0.0,-0.95832,3e-05,7.35005]
[1778752938224,35.81,79656.27,0.0,-0.95836,3e-05,7.34542]
[1778752943229,35.81,79655.2,0.0,-0.9584,3e-05,7.33914]
[1778752947234,35.81,79663.87,0.0,-0.95815,3e-05,7.37597]
[1778752950237,35.81,79669.04,0.0,-0.958,3e-05,7.39761]
[1778752955242,35.8,79668.37,0.0,-0.95805,3e-05,7.39]
[1778752961201,35.8,79668.62,0.0,-0.95806,3e-05,7.3887]
[1778752966236,35.8,79669.77,0.0,-0.95804,3e-05,7.39182]
[1778752971260,35.79,79672.79,0.0,-0.95796,3e-05,7.40313]
[1778752976265,35.79,79674.44,0.0,-0.95792,3e-05,7.40833]
[1778752981279,35.79,79674.85,0.0,-0.95793,3e-05,7.40801]
[1778752982280,35.79,79664.25,0.0,-0.95825,3e-05,7.36086]
[1778752987285,35.78,79660.34,0.0,-0.95838,3e-05,7.34204]
[1778752992290,35.78,79660.14,0.0,-0.9584,3e-05,7.33959]
[1778752997295,35.78,79658.38,0.0,-0.95846,3e-05,7.33035]
[1778753002300,35.78,79658.66,0.0,-0.95846,3e-05,7.33013]
[1778753007305,35.78,79658.66,0.0,-0.95847,3e-05,7.32863]
[1778753012310,35.77,79656.06,0.0,-0.95857,3e-05,7.3132]
[1778753017315,35.77,79656.38,0.0,-0.95857,3e-05,7.31331]
[1778753022320,35.77,79654.17,0.0,-0.95865,3e-05,7.30235]
[1778753027325,35.77,79653.59,0.0,-0.95867,3e-05,7.29857]
[1778753032330,35.77,79653.08,0.0,-0.9587,3e-05,7.29514]
[1778753038336,35.76,79646.99,0.0,-0.95889,3e-05,7.26728]
[1778753043342,35.76,79647.53,0.0,-0.95888,3e-05,7.26867]
[1778753048347,35.76,79647.84,0.0,-0.95888,3e-05,7.26906]
[1778753053352,35.76,79646.81,0.0,-0.95891,3e-05,7.2636]
[1778753058357,35.76,79649.53,0.0,-0.95884,3e-05,7.27456]
[1778753063362,35.76,79651.14,0.0,-0.9588,3e-05,7.2806]
[1778753068367,35.75,79651.53,0.0,-0.95879,3e-05,7.28126]
[1778753073372,35.75,79651.29,0.0,-0.95882,3e-05,7.27654]
[1778753078377,35.75,79651.67,0.0,-0.95882,3e-05,7.27718]
[1778753083382,35.75,79650.56,0.0,-0.95886,3e-05,7.27133]
[1778753088387,35.75,79650.21,0.0,-0.95887,3e-05,7.26887]
[1778753094393,35.75,79649.84,0.0,-0.95889,3e-05,7.26611]
[1778753100399,35.74,79646.14,0.0,-0.95901,3e-05,7.24894]
[1778753102401,35.74,79651.5,0.0,-0.95885,3e-05,7.27203]
[1778753107406,35.74,79652.78,0.0,-0.95882,3e-05,7.27664]
[1778753112411,35.74,79647.51,0.0,-0.95899,3e-05,7.25267]
[1778753118417,35.74,79647.89,0.0,-0.95898,3e-05,7.25337]
[1778753124334,35.74,79649.49,0.0,-0.95894,3e-05,7.25937]
[1778753129370,35.74,79648.13,0.0,-0.95899,3e-05,7.25259]
[1778753134405,35.73,79652.11,0.0,-0.95889,3e-05,7.26649]
[1778753139434,35.73,79652.49,0.0,-0.95888,3e-05,7.26727]
[1778753144439,35.73,79661.58,0.0,-0.95862,3e-05,7.30612]
[1778753146441,35.73,79666.64,0.0,-0.95847,3e-05,7.32782]
[1778753151446,35.73,79669.16,0.0,-0.9584,3e-05,7.33746]
[1778753157452,35.73,79671.84,0.0,-0.95833,3e-05,7.34748]
[1778753163458,35.72,79660.29,0.0,-0.95869,3e-05,7.29498]
[1778753168463,35.72,79657.32,0.0,-0.95879,3e-05,7.2809]
[1778753173468,35.72,79656.66,0.0,-0.95882,3e-05,7.27702]
[1778753178473,35.72,79654.64,0.0,-0.95888,3e-05,7.26727]
[1778753183478,35.72,79656.25,0.0,-0.95884,3e-05,7.2734]
[1778753188482,35.72,79656.15,0.0,-0.95885,3e-05,7.27203]
[1778753193487,35.71,79655.84,0.0,-0.95888,3e-05,7.26712]
[1778753198492,35.71,79654.93,0.0,-0.95891,3e-05,7.26226]
[1778753203497,35.71,79654.35,0.0,-0.95894,3e-05,7.25888]
[1778753208502,35.71,79653.33,0.0,-0.95897,3e-05,7.25364]
[1778753213507,35.71,79654.59,0.0,-0.95894,3e-05,7.25911]
[1778753218512,35.71,79646.84,0.0,-0.95916,3e-05,7.22574]
[1778753220515,35.71,79629.34,0.0,-0.95968,3e-05,7.15008]
[1778753225520,35.71,79626.29,0.0,-0.95976,3e-05,7.1382]
[1778753227522,35.71,79619.07,0.0,-0.95997,3e-05,7.10763]
[1778753229524,35.71,79613.87,0.0,-0.96012,3e-05,7.08542]
[1778753234529,35.72,79614.67,0.0,-0.96009,3e-05,7.08937]
[1778753237532,35.72,79619.88,0.0,-0.95994,3e-05,7.11211]
[1778753242538,35.72,79619.8,0.0,-0.95994,3e-05,7.11204]
[1778753247543,35.72,79619.25,0.0,-0.95995,3e-05,7.11003]
[1778753248544,35.72,79613.94,0.0,-0.9601,3e-05,7.08727]
[1778753249545,35.72,79607.52,0.0,-0.96029,3e-05,7.0598]
[1778753252548,35.72,79601.94,0.0,-0.96046,3e-05,7.03378]
[1778753254549,35.72,79594.86,0.0,-0.96067,3e-05,7.00392]
[1778753258553,35.72,79586.0,0.0,-0.96091,3e-05,6.96719]
[1778753259554,35.72,79577.57,0.0,-0.96115,3e-05,6.93169]
[1778753260555,35.72,79572.32,0.0,-0.9613,3e-05,6.90984]
[1778753265571,35.73,79557.6,0.0,-0.9617,3e-05,6.84975]
[1778753270576,35.73,79560.4,0.0,-0.96161,3e-05,6.86396]
[1778753275581,35.73,79564.47,0.0,-0.96148,3e-05,6.88333]
[1778753279585,35.74,79569.58,0.0,-0.96132,3e-05,6.90654]
[1778753281587,35.74,79575.32,0.0,-0.96115,3e-05,6.93158]
[1778753282588,35.74,79569.33,0.0,-0.96132,3e-05,6.9066]
[1778753287599,35.74,79571.22,0.0,-0.96125,3e-05,6.91662]
[1778753293533,35.74,79573.76,0.0,-0.96117,3e-05,6.92954]
[1778753298567,35.75,79574.21,0.0,-0.96114,3e-05,6.9332]
[1778753303605,35.75,79575.26,0.0,-0.9611,3e-05,6.93937]
[1778753307620,35.75,79580.3,0.0,-0.96095,3e-05,6.96203]
[1778753312625,35.75,79578.77,0.0,-0.96099,3e-05,6.9545]
[1778753317630,35.76,79577.91,0.0,-0.96101,3e-05,6.95242]
[1778753322635,35.76,79578.76,0.0,-0.96097,3e-05,6.95756]
[1778753325638,35.76,79571.42,0.0,-0.96117,3e-05,6.92739]
[1778753330643,35.76,79569.92,0.0,-0.9612,3e-05,6.92286]
[1778753335648,35.77,79570.08,0.0,-0.96119,3e-05,6.92532]
[1778753340653,35.77,79571.2,0.0,-0.96114,3e-05,6.93181]
[1778753345658,35.77,79568.71,0.0,-0.9612,3e-05,6.92304]
[1778753350663,35.78,79569.35,0.0,-0.96117,3e-05,6.92752]
[1778753355668,35.78,79568.39,0.0,-0.96119,3e-05,6.92521]
[1778753360675,35.78,79566.78,0.0,-0.96122,3e-05,6.92017]
[1778753364679,35.78,79561.58,0.0,-0.96136,3e-05,6.89968]
[1778753368683,35.79,79569.26,0.0,-0.96113,3e-05,6.9337]
[1778753373688,35.79,79569.22,0.0,-0.96113,3e-05,6.93265]
[1778753377692,35.79,79575.25,0.0,-0.96093,3e-05,6.96209]
[1778753382697,35.8,79579.49,0.0,-0.9608,3e-05,6.98152]
[1778753387702,35.8,79578.32,0.0,-0.96083,3e-05,6.97784]
[1778753392707,35.8,79576.9,0.0,-0.96086,3e-05,6.9731]
[1778753397712,35.8,79573.83,0.0,-0.96094,3e-05,6.96154]
[1778753403718,35.81,79576.97,0.0,-0.96084,3e-05,6.97648]
[1778753404719,35.81,79568.13,0.0,-0.96109,3e-05,6.93927]
[1778753406721,35.81,79561.38,0.0,-0.96127,3e-05,6.91143]
[1778753411726,35.81,79561.75,0.0,-0.96125,3e-05,6.91487]
[1778753417732,35.81,79562.01,0.0,-0.96123,3e-05,6.91812]
[1778753422737,35.82,79566.29,0.0,-0.96109,3e-05,6.9379]
[1778753428743,35.82,79563.01,0.0,-0.96117,3e-05,6.92605]
[1778753433748,35.82,79562.86,0.0,-0.96118,3e-05,6.92452]
[1778753439555,35.83,79562.88,0.0,-0.96117,3e-05,6.92629]
[1778753441757,35.83,79571.32,0.0,-0.96092,3e-05,6.96301]
[1778753446762,35.83,79574.63,0.0,-0.96082,3e-05,6.97833]
[1778753451767,35.83,79577.5,0.0,-0.96073,3e-05,6.99176]
[1778753457680,35.83,79579.19,0.0,-0.96067,3e-05,7.00028]
[1778753462803,35.83,79623.7,0.0,-0.95937,3e-05,7.19127]
[1778753465789,35.83,79618.37,0.0,-0.95953,3e-05,7.16816]
[1778753466793,35.83,79612.69,0.0,-0.9597,3e-05,7.14358]
[1778753468805,35.83,79611.74,0.0,-0.95972,3e-05,7.13942]
[1778753469812,35.83,79622.5,0.0,-0.95941,3e-05,7.18589]
[1778753474819,35.83,79621.15,0.0,-0.95945,3e-05,7.17969]
[1778753479824,35.83,79621.29,0.0,-0.95945,3e-05,7.17989]
[1778753482827,35.83,79614.44,0.0,-0.95965,3e-05,7.15014]
[1778753484829,35.83,79633.67,0.0,-0.95908,3e-05,7.23338]
[1778753489834,35.83,79627.55,0.0,-0.95927,3e-05,7.20605]
[1778753493838,35.83,79622.49,0.0,-0.95944,3e-05,7.18116]
[1778753498843,35.83,79622.54,0.0,-0.95944,3e-05,7.18105]
[1778753501846,35.83,79641.04,0.0,-0.95889,3e-05,7.26101]
[1778753506851,35.83,79637.61,0.0,-0.959,3e-05,7.24516]
[1778753507852,35.83,79648.2,0.0,-0.95869,3e-05,7.29118]
[1778753508853,35.83,79659.07,0.0,-0.95836,3e-05,7.33854]
[1778753511856,35.82,79667.03,0.0,-0.95813,3e-05,7.37252]
[1778753513858,35.81,79672.4,0.0,-0.95802,3e-05,7.3882]
[1778753515860,35.8,79680.5,0.0,-0.95784,3e-05,7.41544]
[1778753520865,35.77,79685.9,0.0,-0.95777,3e-05,7.42489]
[1778753521867,35.77,79694.0,0.0,-0.95756,3e-05,7.45585]
[1778753522869,35.76,79700.79,0.0,-0.95739,3e-05,7.48074]
[1778753525872,35.74,79708.61,0.0,-0.95723,3e-05,7.50454]
[1778753526873,35.74,79716.52,0.0,-0.95699,3e-05,7.5393]
[1778753531878,35.74,79717.18,0.0,-0.95698,3e-05,7.54041]
[1778753533880,35.74,79709.28,0.0,-0.95723,3e-05,7.50438]
[1778753538884,35.73,79705.62,0.0,-0.95735,3e-05,7.48652]
[1778753539885,35.73,79699.95,0.0,-0.95753,3e-05,7.461]
[1778753543888,35.73,79693.44,0.0,-0.95773,3e-05,7.43118]
[1778753545890,35.73,79687.18,0.0,-0.95793,3e-05,7.40309]
[1778753550895,35.73,79686.41,0.0,-0.95795,3e-05,7.399]
[1778753555900,35.73,79690.97,0.0,-0.95783,3e-05,7.41588]
[1778753560904,35.73,79692.52,0.0,-0.95779,3e-05,7.42183]
[1778753563912,35.73,79682.72,0.0,-0.9581,3e-05,7.37727]
[1778753564913,35.73,79643.71,0.0,-0.95927,3e-05,7.20628]
[1778753565914,35.73,79636.57,0.0,-0.95948,3e-05,7.17545]
[1778753570920,35.73,79633.29,0.0,-0.95957,3e-05,7.16167]
[1778753572922,35.73,79624.62,0.0,-0.95983,3e-05,7.12415]
[1778753577927,35.73,79625.9,0.0,-0.95979,3e-05,7.12996]
[1778753579929,35.73,79635.24,0.0,-0.95951,3e-05,7.17041]
[1778753584934,35.73,79634.2,0.0,-0.95955,3e-05,7.16571]
[1778753588938,35.73,79625.49,0.0,-0.9598,3e-05,7.12802]
[1778753590940,35.73,79620.21,0.0,-0.95996,3e-05,7.10537]
[1778753595945,35.73,79617.31,0.0,-0.96004,3e-05,7.09324]
[1778753600949,35.73,79603.98,0.0,-0.96042,3e-05,7.03654]
[1778753602951,35.73,79597.53,0.0,-0.96061,3e-05,7.0094]
[1778753606956,35.73,79592.36,0.0,-0.96075,3e-05,6.98824]
[1778753611961,35.73,79593.61,0.0,-0.96072,3e-05,6.99227]
[1778753617887,35.74,79596.59,0.0,-0.96062,3e-05,7.00644]
[1778753622922,35.74,79597.97,0.0,-0.96058,3e-05,7.01344]
[1778753624936,35.74,79596.81,0.0,-0.96061,3e-05,7.00904]
[1778753625942,35.74,79585.64,0.0,-0.96093,3e-05,6.96171]
[1778753630977,35.74,79585.54,0.0,-0.96092,3e-05,6.96285]
[1778753635985,35.74,79587.66,0.0,-0.96085,3e-05,6.97333]
[1778753640990,35.75,79588.41,0.0,-0.96082,3e-05,6.97789]
[1778753645995,35.75,79592.19,0.0,-0.9607,3e-05,6.99535]
[1778753651000,35.75,79592.31,0.0,-0.96069,3e-05,6.99706]
[1778753656005,35.75,79591.73,0.0,-0.96069,3e-05,6.99584]
[1778753661010,35.75,79590.11,0.0,-0.96073,3e-05,6.99019]
[1778753666015,35.76,79590.03,0.0,-0.96073,3e-05,6.99108]
[1778753671020,35.76,79589.83,0.0,-0.96074,3e-05,6.98892]
[1778753673022,35.76,79600.53,0.0,-0.96042,3e-05,7.03506]
[1778753678027,35.76,79603.97,0.0,-0.96032,3e-05,7.05058]
[1778753683033,35.76,79606.73,0.0,-0.96023,3e-05,7.06293]
[1778753690042,35.76,79607.19,0.0,-0.96021,3e-05,7.06579]
[1778753695047,35.76,79610.94,0.0,-0.9601,3e-05,7.08251]
[1778753700052,35.76,79612.74,0.0,-0.96005,3e-05,7.09074]
[1778753705057,35.77,79614.96,0.0,-0.95998,3e-05,7.1007]
[1778753710062,35.77,79617.03,0.0,-0.95991,3e-05,7.10995]
[1778753715067,35.77,79621.9,0.0,-0.95976,3e-05,7.13247]
[1778753720072,35.77,79624.63,0.0,-0.95967,3e-05,7.14552]
[1778753724118,35.77,79630.48,0.0,-0.95949,3e-05,7.17178]
[1778753729123,35.77,79627.99,0.0,-0.95956,3e-05,7.16201]
[1778753735129,35.77,79627.23,0.0,-0.9596,3e-05,7.15598]
[1778753740134,35.77,79630.96,0.0,-0.95949,3e-05,7.17201]
[1778753745139,35.77,79630.6,0.0,-0.9595,3e-05,7.17027]
[1778753750144,35.77,79629.05,0.0,-0.95955,3e-05,7.16335]
[1778753755149,35.77,79629.7,0.0,-0.95952,3e-05,7.16702]
[1778753756150,35.77,79635.2,0.0,-0.95936,3e-05,7.19106]
[1778753761155,35.78,79639.35,0.0,-0.95923,3e-05,7.20991]
[1778753766160,35.78,79638.48,0.0,-0.95925,3e-05,7.20681]
[1778753771165,35.78,79643.14,0.0,-0.95911,3e-05,7.22775]
[1778753774168,35.78,79648.44,0.0,-0.95895,3e-05,7.25113]
[1778753777171,35.78,79639.32,0.0,-0.95922,3e-05,7.21171]
[1778753778172,35.78,79633.56,0.0,-0.95939,3e-05,7.18686]
[1778753782176,35.78,79626.89,0.0,-0.95958,3e-05,7.15874]
[1778753787181,35.78,79627.08,0.0,-0.95957,3e-05,7.15945]
[1778753789091,35.78,79626.08,0.0,-0.9596,3e-05,7.15514]
[1778753790098,35.78,79618.72,0.0,-0.95982,3e-05,7.12333]
[1778753795134,35.78,79616.43,0.0,-0.9599,3e-05,7.11113]
[1778753800194,35.78,79614.4,0.0,-0.95995,3e-05,7.10267]
[1778753805199,35.78,79612.61,0.0,-0.96,3e-05,7.09532]
[1778753810204,35.78,79606.26,0.0,-0.96019,3e-05,7.06854]
[1778753815209,35.78,79605.42,0.0,-0.96021,3e-05,7.06553]
[1778753820214,35.78,79606.92,0.0,-0.96016,3e-05,7.0726]
[1778753825218,35.79,79606.44,0.0,-0.96017,3e-05,7.07108]
[1778753830223,35.79,79607.57,0.0,-0.96013,3e-05,7.07649]
[1778753834227,35.79,79612.86,0.0,-0.95997,3e-05,7.09965]
[1778753837230,35.79,79618.81,0.0,-0.9598,3e-05,7.1254]
[1778753842235,35.79,79617.33,0.0,-0.95984,3e-05,7.11918]
[1778753845238,35.79,79623.01,0.0,-0.95967,3e-05,7.1438]
[1778753850243,35.79,79630.12,0.0,-0.95947,3e-05,7.1745]
[1778753854249,35.79,79640.9,0.0,-0.95916,3e-05,7.21861]
[1778753855250,35.79,79651.0,0.0,-0.95886,3e-05,7.26275]
[1778753856252,35.79,79671.24,0.0,-0.95825,3e-05,7.35149]
[1778753861257,35.79,79673.93,0.0,-0.95817,3e-05,7.36293]
[1778753866262,35.79,79674.67,0.0,-0.95815,3e-05,7.36557]
[1778753871267,35.78,79675.02,0.0,-0.95815,3e-05,7.36663]
[1778753875271,35.78,79680.48,0.0,-0.95798,3e-05,7.39031]
[1778753880276,35.78,79683.56,0.0,-0.9579,3e-05,7.40312]
[1778753882282,35.78,79688.81,0.0,-0.95774,3e-05,7.42601]
[1778753884284,35.78,79700.21,0.0,-0.95739,3e-05,7.47621]
[1778753889289,35.78,79703.22,0.0,-0.95731,3e-05,7.48816]
[1778753894294,35.78,79701.11,0.0,-0.95739,3e-05,7.47727]
[1778753897297,35.77,79713.28,0.0,-0.95702,3e-05,7.53069]
[1778753902302,35.77,79714.57,0.0,-0.95699,3e-05,7.53461]
[1778753908309,35.77,79703.74,0.0,-0.95734,3e-05,7.48404]
[1778753913316,35.77,79702.11,0.0,-0.95741,3e-05,7.4727]
[1778753918320,35.76,79703.76,0.0,-0.95737,3e-05,7.47868]
[1778753921323,35.76,79712.88,0.0,-0.9571,3e-05,7.51849]
[1778753926328,35.76,79711.65,0.0,-0.95715,3e-05,7.51132]
[1778753929331,35.76,79705.58,0.0,-0.95734,3e-05,7.48325]
[1778753931333,35.76,79700.3,0.0,-0.95751,3e-05,7.45917]
[1778753936338,35.76,79701.33,0.0,-0.95749,3e-05,7.46251]
[1778753941343,35.75,79701.49,0.0,-0.95749,3e-05,7.46195]
[1778753946348,35.75,79697.55,0.0,-0.95762,3e-05,7.44318]
[1778753951353,35.75,79703.46,0.0,-0.95745,3e-05,7.46839]
[1778753956358,35.75,79703.45,0.0,-0.95745,3e-05,7.46703]
[1778753962364,35.75,79704.45,0.0,-0.95744,3e-05,7.46994]
[1778753964319,35.74,79704.55,0.0,-0.95744,3e-05,7.46979]
[1778753965327,35.74,79711.67,0.0,-0.95722,3e-05,7.50124]
[1778753967342,35.74,79717.43,0.0,-0.95705,3e-05,7.52631]
[1778753971369,35.74,79720.74,0.0,-0.95697,3e-05,7.537]
[1778753974376,35.74,79725.76,0.0,-0.95682,3e-05,7.55832]
[1778753978380,35.74,79730.9,0.0,-0.95667,3e-05,7.57978]
[1778753983385,35.73,79732.56,0.0,-0.95664,3e-05,7.58504]
[1778753988390,35.72,79733.45,0.0,-0.95668,3e-05,7.57894]
[1778753993395,35.7,79734.13,0.0,-0.95673,3e-05,7.57232]
[1778753997399,35.7,79727.56,0.0,-0.95694,3e-05,7.54121]
[1778754002404,35.7,79726.91,0.0,-0.95698,3e-05,7.53651]
[1778754007408,35.69,79728.88,0.0,-0.95693,3e-05,7.54359]
[1778754011412,35.69,79734.23,0.0,-0.95677,3e-05,7.56608]
[1778754016417,35.69,79734.96,0.0,-0.95676,3e-05,7.56731]
[1778754021422,35.68,79734.83,0.0,-0.95678,3e-05,7.56475]
[1778754023424,35.68,79729.0,0.0,-0.95697,3e-05,7.5378]
[1778754028429,35.68,79728.45,0.0,-0.957,3e-05,7.53354]
[1778754033434,35.68,79727.99,0.0,-0.95704,3e-05,7.52711]
[1778754036437,35.68,79720.17,0.0,-0.95729,3e-05,7.4911]
[1778754042443,35.67,79716.25,0.0,-0.95742,3e-05,7.47201]
[1778754047448,35.67,79715.45,0.0,-0.95745,3e-05,7.46725]
[1778754052995,35.67,79714.81,0.0,-0.95748,3e-05,7.46321]
[1778754058459,35.67,79711.41,0.0,-0.95759,3e-05,7.44668]
[1778754060461,35.67,79704.76,0.0,-0.9578,3e-05,7.41671]
[1778754065466,35.67,79700.48,0.0,-0.95794,3e-05,7.39695]
[1778754067468,35.67,79694.12,0.0,-0.95813,3e-05,7.36857]
[1778754072473,35.67,79696.38,0.0,-0.95807,3e-05,7.37817]
[1778754077478,35.66,79698.48,0.0,-0.95801,3e-05,7.38697]
[1778754082483,35.66,79694.05,0.0,-0.95814,3e-05,7.36688]
[1778754087488,35.66,79696.1,0.0,-0.95808,3e-05,7.37553]
[1778754092493,35.66,79696.92,0.0,-0.95808,3e-05,7.37604]
[1778754097498,35.66,79698.72,0.0,-0.95803,3e-05,7.38348]
[1778754102503,35.66,79699.92,0.0,-0.95799,3e-05,7.38826]
[1778754108509,35.66,79702.38,0.0,-0.95792,3e-05,7.39844]
[1778754113514,35.66,79705.95,0.0,-0.95782,3e-05,7.41364]
[1778754118519,35.66,79708.48,0.0,-0.95775,3e-05,7.42412]
[1778754123524,35.66,79707.51,0.0,-0.95778,3e-05,7.41895]
[1778754129481,35.65,79704.06,0.0,-0.95789,3e-05,7.40272]
[1778754136530,35.65,79701.06,0.0,-0.95799,3e-05,7.38861]
[1778754141541,35.65,79702.44,0.0,-0.95795,3e-05,7.39419]
[1778754146546,35.65,79702.16,0.0,-0.95797,3e-05,7.39235]
[1778754151551,35.65,79701.62,0.0,-0.958,3e-05,7.38671]
[1778754156556,35.65,79701.62,0.0,-0.958,3e-05,7.38621]
[1778754161561,35.65,79702.33,0.0,-0.95799,3e-05,7.38881]
[1778754163563,35.65,79713.71,0.0,-0.95764,3e-05,7.43915]
[1778754168568,35.65,79717.37,0.0,-0.95753,3e-05,7.45439]
[1778754173573,35.65,79716.62,0.0,-0.95756,3e-05,7.45]
[1778754174574,35.64,79708.85,0.0,-0.9578,3e-05,7.41524]
[1778754175575,35.64,79703.39,0.0,-0.95797,3e-05,7.39083]
[1778754180580,35.64,79698.65,0.0,-0.95812,3e-05,7.36938]
[1778754186585,35.64,79694.72,0.0,-0.95824,3e-05,7.35161]
[1778754191590,35.64,79682.74,0.0,-0.95861,3e-05,7.29861]
[1778754192591,35.64,79677.65,0.0,-0.95876,3e-05,7.27628]
[1778754198597,35.64,79676.75,0.0,-0.95878,3e-05,7.27281]
[1778754203602,35.64,79676.67,0.0,-0.95878,3e-05,7.27277]
[1778754204603,35.64,79683.46,0.0,-0.95858,3e-05,7.30273]
[1778754207606,35.64,79677.86,0.0,-0.95875,3e-05,7.2782]
[1778754212611,35.65,79676.8,0.0,-0.95879,3e-05,7.27127]
[1778754218617,35.65,79677.28,0.0,-0.95877,3e-05,7.27385]
[1778754223623,35.65,79676.58,0.0,-0.95879,3e-05,7.27115]
[1778754228627,35.65,79674.78,0.0,-0.95884,3e-05,7.26373]
[1778754232631,35.65,79668.45,0.0,-0.95903,3e-05,7.23642]
[1778754236635,35.65,79674.0,0.0,-0.95886,3e-05,7.26121]
[1778754241640,35.65,79674.13,0.0,-0.95885,3e-05,7.26222]
[1778754247646,35.65,79673.32,0.0,-0.95887,3e-05,7.25929]
[1778754252651,35.65,79675.03,0.0,-0.95882,3e-05,7.26723]
[1778754257656,35.65,79676.54,0.0,-0.95877,3e-05,7.27425]
[1778754263662,35.65,79677.36,0.0,-0.95874,3e-05,7.27828]
[1778754268667,35.65,79677.59,0.0,-0.95873,3e-05,7.27955]
[1778754273672,35.65,79677.77,0.0,-0.95874,3e-05,7.27806]
[1778754275674,35.65,79671.07,0.0,-0.95894,3e-05,7.24882]
[1778754276675,35.65,79665.61,0.0,-0.9591,3e-05,7.22508]
[1778754281680,35.66,79666.78,0.0,-0.95906,3e-05,7.23084]
[1778754285684,35.66,79660.48,0.0,-0.95924,3e-05,7.20397]
[1778754291690,35.66,79658.85,0.0,-0.95928,3e-05,7.19798]
[1778754297656,35.66,79657.44,0.0,-0.95932,3e-05,7.19301]
[1778754302691,35.66,79655.73,0.0,-0.95936,3e-05,7.18662]
[1778754307709,35.66,79656.91,0.0,-0.95932,3e-05,7.1928]
[1778754313715,35.67,79656.15,0.0,-0.95933,3e-05,7.19069]
[1778754318720,35.67,79655.82,0.0,-0.95934,3e-05,7.19026]
[1778754323725,35.67,79652.56,0.0,-0.95943,3e-05,7.17692]
[1778754328730,35.67,79649.93,0.0,-0.9595,3e-05,7.16684]
[1778754332734,35.67,79644.7,0.0,-0.95966,3e-05,7.14256]
[1778754337739,35.67,79645.33,0.0,-0.95963,3e-05,7.14664]
[1778754338740,35.67,79653.42,0.0,-0.95939,3e-05,7.18203]
[1778754339741,35.67,79660.08,0.0,-0.95919,3e-05,7.21123]
[1778754344746,35.68,79662.28,0.0,-0.95912,3e-05,7.2216]
[1778754349751,35.68,79671.24,0.0,-0.95884,3e-05,7.26143]
[1778754354756,35.68,79671.53,0.0,-0.95883,3e-05,7.26305]
[1778754359761,35.68,79673.85,0.0,-0.95876,3e-05,7.27356]
[1778754364766,35.68,79675.75,0.0,-0.9587,3e-05,7.28221]
[1778754369771,35.68,79676.59,0.0,-0.95868,3e-05,7.28618]
[1778754374775,35.68,79676.03,0.0,-0.95869,3e-05,7.2839]
[1778754379780,35.68,79675.37,0.0,-0.95871,3e-05,7.2812]
[1778754384785,35.68,79674.28,0.0,-0.95874,3e-05,7.27668]
[1778754390791,35.68,79674.7,0.0,-0.95872,3e-05,7.27895]
[1778754395796,35.68,79676.81,0.0,-0.95867,3e-05,7.2858]
[1778754402805,35.68,79677.22,0.0,-0.95866,3e-05,7.28792]
[1778754408811,35.68,79679.4,0.0,-0.95859,3e-05,7.29775]
[1778754410813,35.68,79684.59,0.0,-0.95843,3e-05,7.32058]
[1778754416819,35.68,79684.13,0.0,-0.95845,3e-05,7.31852]
[1778754421824,35.68,79682.17,0.0,-0.95851,3e-05,7.30989]
[1778754426829,35.68,79682.2,0.0,-0.95851,3e-05,7.31002]
[1778754431834,35.68,79682.59,0.0,-0.9585,3e-05,7.31177]
[1778754436839,35.68,79681.94,0.0,-0.95851,3e-05,7.30898]
[1778754441844,35.68,79682.18,0.0,-0.95851,3e-05,7.31008]
[1778754446849,35.68,79682.85,0.0,-0.95849,3e-05,7.31301]
[1778754451854,35.68,79683.05,0.0,-0.95849,3e-05,7.31128]
[1778754454857,35.68,79688.29,0.0,-0.95834,3e-05,7.33428]
[1778754459862,35.68,79688.48,0.0,-0.95833,3e-05,7.33498]
[1778754464867,35.68,79678.91,0.0,-0.95862,3e-05,7.29269]
[1778754470873,35.68,79675.85,0.0,-0.95871,3e-05,7.27955]
[1778754475878,35.68,79676.81,0.0,-0.95868,3e-05,7.28406]
[1778754480883,35.68,79676.81,0.0,-0.95868,3e-05,7.28431]
[1778754486889,35.68,79673.71,0.0,-0.95877,3e-05,7.27102]
[1778754492895,35.68,79675.08,0.0,-0.95873,3e-05,7.27742]
[1778754498901,35.68,79673.59,0.0,-0.95877,3e-05,7.2713]
[1778754503906,35.69,79665.92,0.0,-0.959,3e-05,7.23804]
[1778754508911,35.69,79666.97,0.0,-0.95896,3e-05,7.24319]
[1778754513916,35.69,79667.26,0.0,-0.95896,3e-05,7.2425]
[1778754519922,35.69,79666.38,0.0,-0.95898,3e-05,7.23934]
[1778754524927,35.69,79665.68,0.0,-0.959,3e-05,7.23688]
[1778754529932,35.69,79665.77,0.0,-0.95899,3e-05,7.23775]
[1778754535938,35.69,79664.09,0.0,-0.95904,3e-05,7.23125]
[1778754540943,35.69,79663.28,0.0,-0.95906,3e-05,7.22841]
[1778754545948,35.69,79662.19,0.0,-0.95909,3e-05,7.2242]
[1778754550953,35.69,79662.76,0.0,-0.95906,3e-05,7.22747]
[1778754555958,35.7,79663.35,0.0,-0.95904,3e-05,7.23062]
[1778754561964,35.7,79664.26,0.0,-0.95901,3e-05,7.23538]
[1778754566969,35.7,79664.01,0.0,-0.95901,3e-05,7.23501]
[1778754572975,35.7,79663.69,0.0,-0.95903,3e-05,7.23158]
[1778754578981,35.7,79663.34,0.0,-0.95904,3e-05,7.23083]
[1778754583986,35.7,79663.0,0.0,-0.95904,3e-05,7.2301]
[1778754588991,35.7,79668.51,0.0,-0.95887,3e-05,7.25461]
[1778754593996,35.7,79670.04,0.0,-0.95882,3e-05,7.26182]
[1778754599001,35.7,79669.55,0.0,-0.95884,3e-05,7.26003]
[1778754604007,35.7,79670.43,0.0,-0.95881,3e-05,7.26419]
[1778754609012,35.7,79666.22,0.0,-0.95893,3e-05,7.24622]
[1778754614017,35.71,79666.61,0.0,-0.95892,3e-05,7.24832]
[1778754619022,35.71,79664.69,0.0,-0.95897,3e-05,7.24053]
[1778754625028,35.71,79662.48,0.0,-0.95903,3e-05,7.23158]
[1778754630991,35.71,79664.0,0.0,-0.95898,3e-05,7.23884]
[1778754636026,35.71,79663.93,0.0,-0.95899,3e-05,7.23657]
[1778754641044,35.71,79663.63,0.0,-0.959,3e-05,7.23575]
[1778754646049,35.71,79664.03,0.0,-0.95898,3e-05,7.23816]
[1778754651054,35.71,79667.1,0.0,-0.95888,3e-05,7.25213]
[1778754656059,35.71,79668.6,0.0,-0.95884,3e-05,7.25911]
[1778754662065,35.71,79670.77,0.0,-0.95877,3e-05,7.26904]
[1778754668071,35.71,79671.45,0.0,-0.95875,3e-05,7.27233]
[1778754673076,35.71,79670.88,0.0,-0.95876,3e-05,7.2701]
[1778754675078,35.71,79661.08,0.0,-0.95905,3e-05,7.22749]
[1778754681084,35.72,79657.97,0.0,-0.95914,3e-05,7.21482]
[1778754686089,35.72,79657.79,0.0,-0.95914,3e-05,7.21465]
[1778754691094,35.72,79656.0,0.0,-0.9592,3e-05,7.20498]
[1778754692095,35.72,79650.62,0.0,-0.95936,3e-05,7.1819]
[1778754694097,35.72,79637.08,0.0,-0.95976,3e-05,7.1237]
[1778754699102,35.72,79634.55,0.0,-0.95982,3e-05,7.11399]
[1778754700103,35.72,79628.98,0.0,-0.95998,3e-05,7.09061]
[1778754705108,35.73,79624.45,0.0,-0.9601,3e-05,7.07258]
[1778754710113,35.73,79620.31,0.0,-0.96022,3e-05,7.05546]
[1778754714117,35.73,79627.38,0.0,-0.96001,3e-05,7.08642]
[1778754720123,35.73,79629.69,0.0,-0.95994,3e-05,7.09694]
[1778754725128,35.73,79630.31,0.0,-0.95992,3e-05,7.10004]
[1778754730133,35.73,79631.01,0.0,-0.95989,3e-05,7.10341]
[1778754735138,35.73,79630.4,0.0,-0.95991,3e-05,7.10118]
[1778754740143,35.73,79625.74,0.0,-0.96004,3e-05,7.08155]
[1778754745148,35.73,79626.04,0.0,-0.96003,3e-05,7.08339]
[1778754752155,35.74,79624.57,0.0,-0.96007,3e-05,7.07669]
[1778754758167,35.74,79601.4,0.0,-0.96073,3e-05,6.97997]
[1778754760169,35.74,79595.95,0.0,-0.96088,3e-05,6.95733]
[1778754763172,35.74,79586.57,0.0,-0.96115,3e-05,6.91815]
[1778754769178,35.75,79586.12,0.0,-0.96114,3e-05,6.91847]
[1778754774183,35.75,79589.49,0.0,-0.96103,3e-05,6.93456]
[1778754779188,35.75,79590.84,0.0,-0.96098,3e-05,6.94191]
[1778754784192,35.76,79592.1,0.0,-0.96093,3e-05,6.95011]
[1778754789197,35.76,79594.24,0.0,-0.96084,3e-05,6.96253]
[1778754795134,35.77,79595.35,0.0,-0.96079,3e-05,6.96989]
[1778754800168,35.77,79597.79,0.0,-0.96071,3e-05,6.98284]
[1778754805204,35.77,79599.85,0.0,-0.96063,3e-05,6.99406]
[1778754810223,35.78,79589.71,0.0,-0.9609,3e-05,6.95362]
[1778754816229,35.78,79594.23,0.0,-0.96077,3e-05,6.97184]
[1778754818231,35.78,79599.17,0.0,-0.96063,3e-05,6.99337]
[1778754823236,35.78,79599.67,0.0,-0.9606,3e-05,6.99717]
[1778754828432,35.79,79599.65,0.0,-0.96059,3e-05,6.99947]
[1778754834247,35.79,79601.55,0.0,-0.96051,3e-05,7.01036]
[1778754836249,35.79,79606.82,0.0,-0.96035,3e-05,7.03423]
[1778754841255,35.8,79610.28,0.0,-0.96024,3e-05,7.05103]
[1778754846260,35.8,79616.65,0.0,-0.96004,3e-05,7.08023]
[1778754851265,35.8,79615.42,0.0,-0.96006,3e-05,7.07665]
[1778754856270,35.81,79614.65,0.0,-0.96007,3e-05,7.07472]
[1778754861275,35.81,79613.63,0.0,-0.96009,3e-05,7.07211]
[1778754866280,35.81,79612.62,0.0,-0.96011,3e-05,7.06952]
[1778754871285,35.81,79617.66,0.0,-0.95996,3e-05,7.09069]
[1778754874288,35.82,79625.28,0.0,-0.95973,3e-05,7.12406]
[1778754879293,35.82,79625.68,0.0,-0.95971,3e-05,7.12709]
[1778754884298,35.82,79626.43,0.0,-0.95968,3e-05,7.13186]
[1778754889798,35.82,79626.06,0.0,-0.95968,3e-05,7.1313]
[1778754895309,35.82,79627.85,0.0,-0.95962,3e-05,7.14054]
[1778754900314,35.83,79627.8,0.0,-0.95961,3e-05,7.14154]
[1778754905319,35.83,79623.33,0.0,-0.95974,3e-05,7.12342]
[1778754910324,35.83,79621.09,0.0,-0.95979,3e-05,7.11509]
[1778754917994,35.83,79619.66,0.0,-0.95982,3e-05,7.11123]
[1778754923339,35.84,79620.2,0.0,-0.95979,3e-05,7.11495]
[1778754928344,35.84,79620.69,0.0,-0.95977,3e-05,7.11844]
[1778754934350,35.84,79615.87,0.0,-0.95991,3e-05,7.09697]
[1778754940356,35.84,79613.96,0.0,-0.95996,3e-05,7.0903]
[1778754946362,35.85,79613.5,0.0,-0.95996,3e-05,7.0902]
[1778754952233,35.85,79612.92,0.0,-0.95996,3e-05,7.08958]
[1778754957374,35.85,79612.19,0.0,-0.95997,3e-05,7.08806]
[1778754964318,35.86,79611.18,0.0,-0.95999,3e-05,7.08594]
[1778754969352,35.86,79610.35,0.0,-0.96,3e-05,7.08396]
[1778754974388,35.86,79609.48,0.0,-0.96001,3e-05,7.08184]
[1778754979396,35.86,79608.94,0.0,-0.96002,3e-05,7.08146]
[1778754980397,35.86,79614.54,0.0,-0.95985,3e-05,7.10583]
[1778754986403,35.87,79616.15,0.0,-0.95979,3e-05,7.1141]
[1778754991408,35.87,79617.85,0.0,-0.95975,3e-05,7.12014]
[1778754997414,35.87,79620.0,0.0,-0.95967,3e-05,7.13091]
[1778755002422,35.87,79621.12,0.0,-0.95963,3e-05,7.13715]
[1778755007427,35.88,79622.87,0.0,-0.95957,3e-05,7.14561]
[1778755013433,35.88,79621.93,0.0,-0.95959,3e-05,7.14284]
[1778755017438,35.88,79616.34,0.0,-0.95975,3e-05,7.11988]
[1778755019440,35.88,79609.95,0.0,-0.95993,3e-05,7.09296]
[1778755024445,35.88,79610.2,0.0,-0.95992,3e-05,7.09524]
[1778755029450,35.88,79610.24,0.0,-0.95991,3e-05,7.09669]
[1778755034455,35.88,79609.77,0.0,-0.95992,3e-05,7.09486]
[1778755039460,35.89,79608.96,0.0,-0.95994,3e-05,7.09199]
[1778755044465,35.89,79608.85,0.0,-0.95993,3e-05,7.09271]
[1778755049470,35.89,79609.27,0.0,-0.95991,3e-05,7.09598]
[1778755054474,35.89,79608.52,0.0,-0.95994,3e-05,7.09163]
[1778755060480,35.9,79609.21,0.0,-0.9599,3e-05,7.09636]
[1778755065485,35.9,79610.79,0.0,-0.95985,3e-05,7.10481]
[1778755071491,35.9,79609.32,0.0,-0.95988,3e-05,7.09984]
[1778755076496,35.9,79607.34,0.0,-0.95992,3e-05,7.0931]
[1778755079499,35.9,79601.12,0.0,-0.9601,3e-05,7.06708]
[1778755084504,35.91,79600.04,0.0,-0.96012,3e-05,7.06415]
[1778755089509,35.91,79600.16,0.0,-0.9601,3e-05,7.06666]
[1778755094514,35.91,79600.18,0.0,-0.9601,3e-05,7.0676]
[1778755100345,35.91,79600.22,0.0,-0.96009,3e-05,7.06836]
[1778755105525,35.91,79595.63,0.0,-0.96022,3e-05,7.04912]
[1778755111531,35.91,79593.16,0.0,-0.9603,3e-05,7.03685]
[1778755116536,35.92,79591.24,0.0,-0.96035,3e-05,7.02923]
[1778755121541,35.92,79591.04,0.0,-0.96035,3e-05,7.02909]
[1778755127547,35.92,79590.82,0.0,-0.96036,3e-05,7.029]
[1778755133509,35.92,79593.29,0.0,-0.96028,3e-05,7.04034]
[1778755137557,35.92,79588.32,0.0,-0.96042,3e-05,7.01969]
[1778755142564,35.92,79588.47,0.0,-0.96041,3e-05,7.02111]
[1778755143565,35.92,79582.37,0.0,-0.96058,3e-05,6.99553]
[1778755148570,35.92,79583.17,0.0,-0.96055,3e-05,6.99996]
[1778755153575,35.92,79583.68,0.0,-0.96053,3e-05,7.00284]
[1778755157579,35.93,79578.58,0.0,-0.96067,3e-05,6.98217]
[1778755163585,35.93,79578.91,0.0,-0.96065,3e-05,6.98487]
[1778755168590,35.93,79576.21,0.0,-0.96073,3e-05,6.97428]
[1778755173595,35.93,79576.12,0.0,-0.96073,3e-05,6.97245]
[1778755178599,35.93,79576.35,0.0,-0.96072,3e-05,6.97481]
[1778755183606,35.94,79576.34,0.0,-0.96071,3e-05,6.97564]
[1778755188611,35.94,79576.83,0.0,-0.96069,3e-05,6.97907]
[1778755193616,35.94,79576.74,0.0,-0.96068,3e-05,6.97956]
[1778755198621,35.94,79575.92,0.0,-0.9607,3e-05,6.9772]
[1778755202625,35.94,79570.76,0.0,-0.96084,3e-05,6.95643]
[1778755207630,35.94,79571.54,0.0,-0.96081,3e-05,6.96073]
[1778755212635,35.95,79574.39,0.0,-0.96072,3e-05,6.97425]
[1778755219678,35.95,79574.87,0.0,-0.9607,3e-05,6.9778]
[1778755224683,35.95,79574.15,0.0,-0.96071,3e-05,6.97586]
[1778755226685,35.95,79567.47,0.0,-0.9609,3e-05,6.94806]
[1778755231690,35.95,79563.24,0.0,-0.96102,3e-05,6.92898]
[1778755233692,35.96,79557.7,0.0,-0.96118,3e-05,6.90622]
[1778755239698,35.96,79557.83,0.0,-0.96116,3e-05,6.90841]
[1778755244703,35.96,79557.86,0.0,-0.96115,3e-05,6.91019]
[1778755249708,35.96,79558.96,0.0,-0.96111,3e-05,6.9164]
[1778755254713,35.97,79561.53,0.0,-0.96102,3e-05,6.92878]
[1778755259718,35.97,79559.4,0.0,-0.96106,3e-05,6.92248]
[1778755263723,35.97,79553.36,0.0,-0.96122,3e-05,6.89986]
[1778755264723,35.98,79545.62,0.0,-0.96143,3e-05,6.86795]
[1778755265724,35.98,79539.32,0.0,-0.96161,3e-05,6.84199]
[1778755270729,35.98,79531.38,0.0,-0.96182,3e-05,6.81105]
[1778755275734,35.98,79530.64,0.0,-0.96182,3e-05,6.81038]
[1778755280739,35.99,79529.65,0.0,-0.96183,3e-05,6.80866]
[1778755284742,35.99,79487.43,0.0,-0.96299,3e-05,6.6363]
[1778755285743,35.99,79481.66,0.0,-0.96314,3e-05,6.61344]
[1778755290748,36.0,79480.25,0.0,-0.96315,3e-05,6.61165]
[1778755292750,36.0,79484.17,0.0,-0.96305,3e-05,6.62669]
[1778755293751,36.0,79446.01,0.0,-0.96407,3e-05,6.47274]
[1778755294752,36.01,79432.88,0.0,-0.96441,3e-05,6.42109]
[1778755299757,36.01,79434.04,0.0,-0.96435,3e-05,6.43108]
[1778755305726,36.03,79438.1,0.0,-0.9642,3e-05,6.45365]
[1778755310761,36.03,79438.96,0.0,-0.96414,3e-05,6.4622]
[1778755315773,36.04,79435.13,0.0,-0.96421,3e-05,6.45186]
[1778755320778,36.05,79432.01,0.0,-0.96426,3e-05,6.44452]
[1778755326784,36.06,79432.0,0.0,-0.96421,3e-05,6.4507]
[1778755327785,36.06,79439.33,0.0,-0.96401,3e-05,6.48113]
[1778755328786,36.07,79425.27,0.0,-0.96438,3e-05,6.42577]
[1778755334792,36.08,79420.26,0.0,-0.96447,3e-05,6.41222]
[1778755339797,36.09,79417.48,0.0,-0.9645,3e-05,6.40659]
[1778755344802,36.1,79418.97,0.0,-0.96442,3e-05,6.41892]
[1778755349807,36.11,79416.81,0.0,-0.96443,3e-05,6.41684]
[1778755354812,36.12,79420.03,0.0,-0.96432,3e-05,6.43367]
[1778755359817,36.13,79422.55,0.0,-0.96421,3e-05,6.45012]
[1778755364822,36.14,79426.9,0.0,-0.96405,3e-05,6.47375]
[1778755369827,36.15,79433.88,0.0,-0.96382,3e-05,6.50778]
[1778755374832,36.16,79434.54,0.0,-0.96377,3e-05,6.5162]
[1778755379837,36.17,79433.55,0.0,-0.96375,3e-05,6.51792]
[1778755384841,36.18,79435.55,0.0,-0.96366,3e-05,6.53157]
[1778755389846,36.19,79430.8,0.0,-0.96375,3e-05,6.51813]
[1778755394851,36.2,79430.21,0.0,-0.96373,3e-05,6.52139]
[1778755399857,36.21,79426.8,0.0,-0.96378,3e-05,6.51331]
[1778755404862,36.22,79420.23,0.0,-0.96392,3e-05,6.49264]
[1778755406864,36.22,79407.87,0.0,-0.96423,3e-05,6.44558]
[1778755408866,36.22,79399.8,0.0,-0.96443,3e-05,6.41593]
[1778755410869,36.23,79394.75,0.0,-0.96454,3e-05,6.39843]
[1778755415874,36.24,79390.14,0.0,-0.96464,3e-05,6.38314]
[1778755420879,36.25,79392.08,0.0,-0.96455,3e-05,6.39624]
[1778755425884,36.26,79396.14,0.0,-0.96441,3e-05,6.41758]
[1778755427886,36.26,79401.75,0.0,-0.96425,3e-05,6.44195]
[1778755429888,36.26,79406.99,0.0,-0.9641,3e-05,6.46479]
[1778755434893,36.27,79406.85,0.0,-0.96407,3e-05,6.46903]
[1778755439898,36.28,79405.87,0.0,-0.96406,3e-05,6.46984]
[1778755444902,36.29,79406.68,0.0,-0.96401,3e-05,6.4778]
[1778755446904,36.29,79412.77,0.0,-0.96383,3e-05,6.50402]
[1778755451909,36.3,79415.43,0.0,-0.96372,3e-05,6.52027]
[1778755456914,36.31,79416.59,0.0,-0.96366,3e-05,6.53041]
[1778755462920,36.32,79418.13,0.0,-0.96358,3e-05,6.54196]
[1778755469925,36.33,79419.69,0.0,-0.96348,3e-05,6.55664]
[1778755475931,36.34,79419.36,0.0,-0.96346,3e-05,6.55903]
[1778755480936,36.35,79419.16,0.0,-0.96343,3e-05,6.56335]
[1778755485941,36.36,79423.57,0.0,-0.96328,3e-05,6.58616]
[1778755490946,36.37,79423.68,0.0,-0.96324,3e-05,6.5915]
[1778755493949,36.37,79429.61,0.0,-0.96306,3e-05,6.61833]
[1778755498954,36.38,79428.63,0.0,-0.96306,3e-05,6.61902]
[1778755503959,36.39,79430.1,0.0,-0.96298,3e-05,6.62959]
[1778755508964,36.4,79432.08,0.0,-0.9629,3e-05,6.64213]
[1778755514970,36.41,79432.31,0.0,-0.96286,3e-05,6.64833]
[1778755519975,36.41,79437.59,0.0,-0.96268,3e-05,6.67406]
[1778755524981,36.42,79441.45,0.0,-0.96255,3e-05,6.69384]
[1778755526983,36.42,79447.67,0.0,-0.96237,3e-05,6.72078]
[1778755527984,36.42,79454.78,0.0,-0.96217,3e-05,6.7506]
[1778755529986,36.43,79460.4,0.0,-0.96201,3e-05,6.77504]
[1778755533990,36.43,79452.77,0.0,-0.96221,3e-05,6.74392]
[1778755539995,36.44,79463.05,0.0,-0.9619,3e-05,6.79032]
[1778755545419,36.44,79464.27,0.0,-0.96184,3e-05,6.79853]
[1778755549005,36.45,79459.06,0.0,-0.96197,3e-05,6.7796]
[1778755555011,36.45,79458.98,0.0,-0.96194,3e-05,6.78323]
[1778755561017,36.46,79460.08,0.0,-0.96189,3e-05,6.79162]
[1778755566022,36.46,79460.56,0.0,-0.96185,3e-05,6.79676]
[1778755572028,36.47,79462.83,0.0,-0.96177,3e-05,6.80918]
[1778755578033,36.48,79462.73,0.0,-0.96175,3e-05,6.81237]
[1778755583037,36.48,79463.15,0.0,-0.96171,3e-05,6.81708]
[1778755588041,36.49,79466.62,0.0,-0.96159,3e-05,6.83476]
[1778755593046,36.49,79468.64,0.0,-0.96153,3e-05,6.84326]
[1778755598051,36.49,79466.25,0.0,-0.96158,3e-05,6.8356]
[1778755602055,36.5,79461.11,0.0,-0.96171,3e-05,6.81723]
[1778755607060,36.5,79462.31,0.0,-0.96166,3e-05,6.82449]
[1778755612065,36.51,79462.65,0.0,-0.96163,3e-05,6.82873]
[1778755617070,36.51,79462.68,0.0,-0.96161,3e-05,6.83166]
[1778755622076,36.52,79459.9,0.0,-0.96167,3e-05,6.823]
[1778755628003,36.52,79460.07,0.0,-0.96163,3e-05,6.82759]
[1778755629011,36.52,79460.1,0.0,-0.96163,3e-05,6.82828]
[1778755633037,36.53,79455.3,0.0,-0.96175,3e-05,6.81089]
[1778755638092,36.53,79454.34,0.0,-0.96175,3e-05,6.80988]
[1778755644098,36.54,79450.13,0.0,-0.96185,3e-05,6.79618]
[1778755650104,36.54,79451.8,0.0,-0.96178,3e-05,6.806]
[1778755655109,36.55,79451.75,0.0,-0.96177,3e-05,6.80678]
[1778755660114,36.55,79455.0,0.0,-0.96166,3e-05,6.82242]
[1778755665119,36.56,79453.11,0.0,-0.96169,3e-05,6.81799]
[1778755670124,36.56,79453.7,0.0,-0.96166,3e-05,6.82319]
[1778755676130,36.57,79451.81,0.0,-0.96169,3e-05,6.81827]
[1778755681135,36.58,79453.02,0.0,-0.96163,3e-05,6.82663]
[1778755686140,36.58,79451.73,0.0,-0.96165,3e-05,6.82406]
[1778755691145,36.58,79452.43,0.0,-0.96162,3e-05,6.82913]
[1778755696150,36.59,79451.95,0.0,-0.96161,3e-05,6.82987]
[1778755701155,36.59,79451.56,0.0,-0.9616,3e-05,6.83152]
[1778755704158,36.6,79457.55,0.0,-0.96142,3e-05,6.85722]
[1778755710164,36.6,79460.36,0.0,-0.96132,3e-05,6.87219]
[1778755716169,36.6,79462.08,0.0,-0.96127,3e-05,6.87906]
[1778755721174,36.61,79463.0,0.0,-0.96123,3e-05,6.88513]
[1778755727180,36.61,79462.89,0.0,-0.96121,3e-05,6.8878]
[1778755734187,36.62,79464.17,0.0,-0.96116,3e-05,6.89612]
[1778755740193,36.62,79464.76,0.0,-0.96112,3e-05,6.9007]
[1778755745198,36.63,79464.43,0.0,-0.96112,3e-05,6.90143]
[1778755751204,36.63,79465.89,0.0,-0.96106,3e-05,6.91034]
[1778755757210,36.63,79466.27,0.0,-0.96103,3e-05,6.91393]
[1778755762215,36.64,79466.96,0.0,-0.961,3e-05,6.91871]
[1778755767220,36.64,79467.09,0.0,-0.96098,3e-05,6.9216]
[1778755772229,36.64,79468.16,0.0,-0.96095,3e-05,6.9253]
[1778755777233,36.65,79467.39,0.0,-0.96096,3e-05,6.92401]
[1778755783239,36.65,79468.39,0.0,-0.96092,3e-05,6.93036]
[1778755788244,36.65,79467.85,0.0,-0.96092,3e-05,6.92997]
[1778755794166,36.66,79467.78,0.0,-0.96091,3e-05,6.93152]
[1778755799255,36.66,79476.59,0.0,-0.96065,3e-05,6.97024]
[1778755801257,36.66,79482.62,0.0,-0.96047,3e-05,6.99591]
[1778755807256,36.66,79486.75,0.0,-0.96035,3e-05,7.01432]
[1778755812267,36.67,79487.86,0.0,-0.9603,3e-05,7.02031]
[1778755817272,36.67,79489.83,0.0,-0.96024,3e-05,7.02939]
[1778755822277,36.67,79493.01,0.0,-0.96014,3e-05,7.04392]
[1778755828283,36.67,79492.47,0.0,-0.96015,3e-05,7.04269]
[1778755832287,36.67,79485.3,0.0,-0.96036,3e-05,7.01085]
[1778755838293,36.67,79484.32,0.0,-0.96038,3e-05,7.00822]
[1778755843298,36.68,79486.61,0.0,-0.96031,3e-05,7.01895]
[1778755849304,36.68,79486.79,0.0,-0.96029,3e-05,7.02098]
[1778755854309,36.68,79484.74,0.0,-0.96035,3e-05,7.01353]
[1778755859314,36.68,79485.42,0.0,-0.96032,3e-05,7.01751]
[1778755863318,36.68,79495.89,0.0,-0.96001,3e-05,7.06218]
[1778755867322,36.68,79502.7,0.0,-0.95981,3e-05,7.09129]
[1778755871327,36.68,79509.67,0.0,-0.95961,3e-05,7.12093]
[1778755876331,36.68,79518.75,0.0,-0.95935,3e-05,7.1595]
[1778755881336,36.68,79521.91,0.0,-0.95926,3e-05,7.17278]
[1778755886341,36.68,79517.1,0.0,-0.9594,3e-05,7.15228]
[1778755891346,36.68,79518.67,0.0,-0.95937,3e-05,7.15626]
[1778755895350,36.68,79504.98,0.0,-0.95976,3e-05,7.09851]
[1778755900355,36.69,79506.7,0.0,-0.95971,3e-05,7.10628]
[1778755905360,36.69,79505.52,0.0,-0.95974,3e-05,7.10172]
[1778755910365,36.69,79500.97,0.0,-0.95987,3e-05,7.08298]
[1778755915370,36.69,79498.04,0.0,-0.95995,3e-05,7.07033]
[1778755921376,36.69,79498.5,0.0,-0.95994,3e-05,7.07173]
[1778755927382,36.69,79501.52,0.0,-0.95986,3e-05,7.08465]
[1778755932387,36.69,79504.2,0.0,-0.95977,3e-05,7.09662]
[1778755937392,36.69,79508.73,0.0,-0.95964,3e-05,7.11609]
[1778755942395,36.69,79511.66,0.0,-0.95955,3e-05,7.1287]
[1778755947400,36.69,79514.67,0.0,-0.95947,3e-05,7.14152]
[1778755953406,36.69,79516.72,0.0,-0.95942,3e-05,7.1477]
[1778755956368,36.69,79520.67,0.0,-0.95931,3e-05,7.16437]
[1778755957410,36.69,79526.53,0.0,-0.95914,3e-05,7.18921]
[1778755960353,36.69,79530.08,0.0,-0.95904,3e-05,7.20398]
[1778755965418,36.69,79528.29,0.0,-0.95909,3e-05,7.19608]
[1778755969415,36.69,79523.46,0.0,-0.95923,3e-05,7.17529]
[1778755971424,36.69,79517.13,0.0,-0.95942,3e-05,7.14847]
[1778755975428,36.69,79512.32,0.0,-0.95955,3e-05,7.12825]
[1778755980433,36.69,79512.07,0.0,-0.95956,3e-05,7.12741]
[1778755985438,36.69,79508.28,0.0,-0.95967,3e-05,7.11172]
[1778755990443,36.69,79506.38,0.0,-0.95972,3e-05,7.104]
[1778755995448,36.69,79505.14,0.0,-0.95975,3e-05,7.0992]
[1778756000453,36.69,79501.77,0.0,-0.95985,3e-05,7.08561]
[1778756005458,36.69,79500.45,0.0,-0.95988,3e-05,7.08052]
[1778756010463,36.69,79499.14,0.0,-0.95991,3e-05,7.07559]
[1778756015468,36.69,79498.79,0.0,-0.95993,3e-05,7.07216]
[1778756021475,36.69,79498.14,0.0,-0.95995,3e-05,7.07023]
[1778756026826,36.7,79498.05,0.0,-0.95994,3e-05,7.07051]
[1778756028482,36.7,79533.52,0.0,-0.95891,3e-05,7.22079]
[1778756030484,36.7,79541.37,0.0,-0.95869,3e-05,7.25413]
[1778756034488,36.69,79546.64,0.0,-0.95854,3e-05,7.27578]
[1778756038492,36.69,79559.64,0.0,-0.95816,3e-05,7.33065]
[1778756042496,36.69,79570.83,0.0,-0.95783,3e-05,7.37765]
[1778756044498,36.69,79578.78,0.0,-0.9576,3e-05,7.41128]
[1778756049503,36.69,79575.58,0.0,-0.95771,3e-05,7.39547]
[1778756054508,36.68,79575.64,0.0,-0.95772,3e-05,7.39416]
[1778756059513,36.68,79577.12,0.0,-0.95769,3e-05,7.39868]
[1778756060514,36.68,79586.48,0.0,-0.95742,3e-05,7.43841]
[1778756065519,36.67,79590.47,0.0,-0.95731,3e-05,7.45342]
[1778756071525,36.67,79575.64,0.0,-0.95779,3e-05,7.38375]
[1778756076530,36.67,79571.23,0.0,-0.95793,3e-05,7.36332]
[1778756079533,36.67,79576.17,0.0,-0.95779,3e-05,7.38362]
[1778756084538,36.66,79576.07,0.0,-0.95781,3e-05,7.38143]
[1778756089543,36.66,79573.48,0.0,-0.9579,3e-05,7.36851]
[1778756095549,36.66,79576.35,0.0,-0.95783,3e-05,7.37883]
[1778756100554,36.65,79576.52,0.0,-0.95784,3e-05,7.37748]
[1778756106560,36.65,79579.37,0.0,-0.95776,3e-05,7.388]
[1778756109563,36.65,79587.0,0.0,-0.95754,3e-05,7.41994]
[1778756115569,36.64,79590.09,0.0,-0.95747,3e-05,7.43079]
[1778756120574,36.64,79591.55,0.0,-0.95744,3e-05,7.43496]
[1778756122576,36.64,79596.67,0.0,-0.95729,3e-05,7.45634]
[1778756128582,36.64,79600.35,0.0,-0.9572,3e-05,7.46942]
[1778756133587,36.63,79600.86,0.0,-0.95722,3e-05,7.46652]
[1778756138592,36.63,79601.4,0.0,-0.95722,3e-05,7.46644]
[1778756141595,36.62,79596.34,0.0,-0.95738,3e-05,7.44296]
[1778756145599,36.62,79591.01,0.0,-0.95755,3e-05,7.41811]
[1778756150604,36.62,79596.75,0.0,-0.95739,3e-05,7.44097]
[1778756155609,36.62,79595.74,0.0,-0.95744,3e-05,7.43439]
[1778756158612,36.61,79601.79,0.0,-0.95727,3e-05,7.45945]
[1778756162616,36.61,79606.81,0.0,-0.95713,3e-05,7.47937]
[1778756167621,36.61,79606.67,0.0,-0.95715,3e-05,7.47624]
[1778756172627,36.6,79605.19,0.0,-0.95721,3e-05,7.46728]
[1778756177632,36.6,79604.24,0.0,-0.95726,3e-05,7.46079]
[1778756182637,36.59,79602.74,0.0,-0.95733,3e-05,7.45095]
[1778756183638,36.59,79597.32,0.0,-0.9575,3e-05,7.42672]
[1778756188643,36.59,79596.4,0.0,-0.95754,3e-05,7.41974]
[1778756193648,36.58,79596.11,0.0,-0.95759,3e-05,7.41283]
[1778756198653,36.58,79595.82,0.0,-0.95763,3e-05,7.40742]
[1778756204660,36.57,79595.53,0.0,-0.95767,3e-05,7.40129]
[1778756207663,36.56,79588.49,0.0,-0.9579,3e-05,7.36837]
[1778756214156,36.56,79589.27,0.0,-0.95791,3e-05,7.36722]
[1778756219675,36.55,79587.25,0.0,-0.958,3e-05,7.35408]
[1778756224680,36.54,79587.48,0.0,-0.95803,3e-05,7.3496]
[1778756229685,36.53,79588.03,0.0,-0.95806,3e-05,7.34528]
[1778756234690,36.52,79586.59,0.0,-0.95813,3e-05,7.33574]
[1778756240696,36.52,79583.17,0.0,-0.95825,3e-05,7.31809]
[1778756245700,36.52,79582.06,0.0,-0.9583,3e-05,7.31095]
[1778756250705,36.51,79581.63,0.0,-0.95833,3e-05,7.30682]
[1778756255710,36.51,79577.77,0.0,-0.95847,3e-05,7.28537]
[1778756260715,36.5,79577.76,0.0,-0.95849,3e-05,7.28332]
[1778756266721,36.5,79576.34,0.0,-0.95854,3e-05,7.27478]
[1778756271726,36.5,79574.61,0.0,-0.95861,3e-05,7.2654]
[1778756276731,36.49,79574.42,0.0,-0.95863,3e-05,7.2627]
[1778756281736,36.49,79571.94,0.0,-0.95871,3e-05,7.25025]
[1778756287668,36.49,79572.46,0.0,-0.95871,3e-05,7.25035]
[1778756289682,36.49,79568.63,0.0,-0.95883,3e-05,7.23326]
[1778756290689,36.49,79566.34,0.0,-0.9589,3e-05,7.22318]
[1778756291695,36.49,79559.84,0.0,-0.95909,3e-05,7.19509]
[1778756296751,36.48,79559.91,0.0,-0.9591,3e-05,7.19402]
[1778756299752,36.48,79558.15,0.0,-0.95916,3e-05,7.18579]
[1778756301760,36.48,79548.99,0.0,-0.95943,3e-05,7.14634]
[1778756306765,36.48,79551.12,0.0,-0.95937,3e-05,7.15447]
[1778756311769,36.48,79555.79,0.0,-0.95926,3e-05,7.17062]
[1778756316774,36.47,79557.4,0.0,-0.95923,3e-05,7.17472]
[1778756321779,36.47,79554.8,0.0,-0.95934,3e-05,7.1585]
[1778756326784,36.46,79552.92,0.0,-0.95943,3e-05,7.14549]
[1778756331789,36.45,79553.8,0.0,-0.95944,3e-05,7.14425]
[1778756336794,36.44,79551.84,0.0,-0.95953,3e-05,7.13104]
[1778756342800,36.43,79548.34,0.0,-0.95967,3e-05,7.11047]
[1778756348807,36.42,79550.37,0.0,-0.95965,3e-05,7.11353]
[1778756353812,36.42,79549.72,0.0,-0.95969,3e-05,7.10778]
[1778756358817,36.42,79550.58,0.0,-0.95967,3e-05,7.1109]
[1778756363822,36.42,79553.51,0.0,-0.95959,3e-05,7.12272]
[1778756368827,36.41,79550.76,0.0,-0.95968,3e-05,7.11043]
[1778756373832,36.41,79551.21,0.0,-0.95968,3e-05,7.10916]
[1778756378837,36.41,79552.07,0.0,-0.95966,3e-05,7.11229]
[1778756383842,36.41,79550.0,0.0,-0.95972,3e-05,7.10292]
[1778756388847,36.41,79551.81,0.0,-0.95967,3e-05,7.11014]
[1778756393852,36.41,79554.0,0.0,-0.95961,3e-05,7.11882]
[1778756398857,36.41,79552.62,0.0,-0.95966,3e-05,7.11238]
[1778756403862,36.41,79555.45,0.0,-0.95958,3e-05,7.12385]
[1778756408867,36.41,79555.83,0.0,-0.95957,3e-05,7.1248]
[1778756413872,36.41,79557.75,0.0,-0.95952,3e-05,7.13213]
[1778756418877,36.41,79557.76,0.0,-0.95953,3e-05,7.13159]
[1778756423882,36.4,79559.96,0.0,-0.95947,3e-05,7.14019]
[1778756428887,36.4,79559.88,0.0,-0.95948,3e-05,7.13911]
[1778756433892,36.4,79559.76,0.0,-0.9595,3e-05,7.13516]
[1778756438897,36.4,79564.05,0.0,-0.95938,3e-05,7.15267]
[1778756444902,36.4,79564.15,0.0,-0.95938,3e-05,7.15204]
[1778756450808,36.4,79564.16,0.0,-0.95939,3e-05,7.15105]
[1778756455844,36.4,79562.7,0.0,-0.95944,3e-05,7.14398]
[1778756460880,36.39,79561.01,0.0,-0.95949,3e-05,7.13605]
[1778756465914,36.39,79560.87,0.0,-0.9595,3e-05,7.13473]
[1778756470930,36.39,79559.11,0.0,-0.95956,3e-05,7.12655]
[1778756475934,36.39,79561.07,0.0,-0.95951,3e-05,7.13401]
[1778756480939,36.39,79560.94,0.0,-0.95951,3e-05,7.13376]
[1778756485944,36.39,79559.85,0.0,-0.95954,3e-05,7.12967]
[1778756489948,36.39,79565.88,0.0,-0.95936,3e-05,7.15571]
[1778756492951,36.39,79575.49,0.0,-0.95909,3e-05,7.19435]
[1778756494953,36.39,79580.92,0.0,-0.95893,3e-05,7.2176]
[1778756499958,36.39,79580.36,0.0,-0.95895,3e-05,7.21507]
[1778756504964,36.39,79578.01,0.0,-0.95902,3e-05,7.20487]
[1778756509969,36.39,79577.41,0.0,-0.95904,3e-05,7.2023]
[1778756514974,36.39,79576.39,0.0,-0.95907,3e-05,7.19793]
[1778756520982,36.39,79581.36,0.0,-0.95892,3e-05,7.21915]
[1778756525987,36.39,79581.03,0.0,-0.95893,3e-05,7.21756]
[1778756530990,36.39,79582.37,0.0,-0.95889,3e-05,7.22317]
[1778756535995,36.39,79581.68,0.0,-0.95891,3e-05,7.21998]
[1778756541000,36.39,79582.21,0.0,-0.9589,3e-05,7.22209]
[1778756546005,36.39,79581.16,0.0,-0.95894,3e-05,7.21646]
[1778756551011,36.39,79583.05,0.0,-0.9589,3e-05,7.22153]
[1778756556018,36.39,79583.55,0.0,-0.95889,3e-05,7.22349]
[1778756561023,36.39,79584.26,0.0,-0.95887,3e-05,7.22633]
[1778756566029,36.39,79564.89,0.0,-0.95944,3e-05,7.14233]
[1778756568031,36.39,79552.8,0.0,-0.9598,3e-05,7.09077]
[1778756569032,36.39,79547.8,0.0,-0.95994,3e-05,7.06947]
[1778756574037,36.39,79546.16,0.0,-0.95999,3e-05,7.06243]
[1778756579041,36.39,79549.78,0.0,-0.95989,3e-05,7.07757]
[1778756584046,36.38,79550.93,0.0,-0.95986,3e-05,7.08221]
[1778756589051,36.38,79547.02,0.0,-0.95997,3e-05,7.06541]
[1778756594056,36.38,79544.99,0.0,-0.96003,3e-05,7.05669]
[1778756599061,36.38,79544.83,0.0,-0.96003,3e-05,7.05594]
[1778756604079,36.38,79543.48,0.0,-0.96007,3e-05,7.05015]
[1778756609084,36.38,79539.61,0.0,-0.96019,3e-05,7.0338]
[1778756614089,36.38,79535.46,0.0,-0.96032,3e-05,7.0138]
[1778756620013,36.38,79535.6,0.0,-0.96031,3e-05,7.0147]
[1778756625067,36.39,79531.5,0.0,-0.96043,3e-05,6.9977]
[1778756627080,36.39,79528.32,0.0,-0.96052,3e-05,6.98457]
[1778756628085,36.39,79518.59,0.0,-0.96079,3e-05,6.94395]
[1778756630100,36.39,79513.52,0.0,-0.96093,3e-05,6.9231]
[1778756635113,36.39,79515.84,0.0,-0.96086,3e-05,6.9337]
[1778756640118,36.39,79515.14,0.0,-0.96088,3e-05,6.93167]
[1778756645123,36.39,79518.56,0.0,-0.96077,3e-05,6.94682]
[1778756650128,36.39,79520.66,0.0,-0.96071,3e-05,6.95634]
[1778756655133,36.39,79516.26,0.0,-0.96083,3e-05,6.93859]
[1778756660138,36.39,79516.99,0.0,-0.9608,3e-05,6.9426]
[1778756665143,36.4,79520.1,0.0,-0.96071,3e-05,6.95633]
[1778756670148,36.4,79520.46,0.0,-0.96069,3e-05,6.95853]
[1778756675153,36.4,79520.71,0.0,-0.96069,3e-05,6.95763]
[1778756680158,36.4,79515.45,0.0,-0.96084,3e-05,6.93645]
[1778756686164,36.4,79512.23,0.0,-0.96092,3e-05,6.92406]
[1778756690168,36.4,79523.82,0.0,-0.96059,3e-05,6.97327]
[1778756695173,36.4,79523.85,0.0,-0.96058,3e-05,6.97392]
[1778756700178,36.4,79527.64,0.0,-0.96047,3e-05,6.99031]
[1778756704181,36.4,79521.68,0.0,-0.96064,3e-05,6.96583]
[1778756709186,36.41,79518.44,0.0,-0.96073,3e-05,6.95281]
[1778756714191,36.41,79518.91,0.0,-0.96071,3e-05,6.95549]
[1778756719196,36.41,79518.08,0.0,-0.96073,3e-05,6.95269]
[1778756724201,36.41,79519.07,0.0,-0.96069,3e-05,6.95752]
[1778756730207,36.41,79518.95,0.0,-0.96069,3e-05,6.9578]
[1778756735212,36.41,79519.05,0.0,-0.9607,3e-05,6.95611]
[1778756740217,36.41,79519.29,0.0,-0.96069,3e-05,6.95779]
[1778756745222,36.41,79519.32,0.0,-0.96068,3e-05,6.95856]
[1778756750227,36.41,79519.95,0.0,-0.96066,3e-05,6.96183]
[1778756755985,36.42,79520.11,0.0,-0.96065,3e-05,6.96325]
[1778756761018,36.42,79519.91,0.0,-0.96065,3e-05,6.96291]
[1778756766243,36.42,79520.1,0.0,-0.96064,3e-05,6.96443]
[1778756772094,36.42,79519.88,0.0,-0.96065,3e-05,6.96328]
[1778756777129,36.42,79519.93,0.0,-0.96065,3e-05,6.9637]
[1778756782259,36.42,79512.64,0.0,-0.96085,3e-05,6.93385]
[1778756788206,36.42,79508.54,0.0,-0.96096,3e-05,6.91784]
[1778756793242,36.42,79506.05,0.0,-0.96104,3e-05,6.90591]
[1778756797269,36.42,79504.6,0.0,-0.96107,3e-05,6.90078]
[1778756798276,36.42,79499.04,0.0,-0.96123,3e-05,6.87793]
[1778756799279,36.42,79492.87,0.0,-0.9614,3e-05,6.85259]
[1778756804284,36.43,79491.6,0.0,-0.96142,3e-05,6.84886]
[1778756810290,36.43,79489.88,0.0,-0.96146,3e-05,6.84353]
[1778756815295,36.43,79488.3,0.0,-0.96149,3e-05,6.83858]
[1778756820300,36.44,79483.67,0.0,-0.96161,3e-05,6.82103]
[1778756825305,36.44,79483.15,0.0,-0.96161,3e-05,6.82107]
[1778756827307,36.44,79495.54,0.0,-0.96126,3e-05,6.87267]
[1778756829309,36.44,79500.72,0.0,-0.96111,3e-05,6.89466]
[1778756834314,36.44,79502.61,0.0,-0.96105,3e-05,6.90362]
[1778756839319,36.44,79502.69,0.0,-0.96104,3e-05,6.905]
[1778756845325,36.45,79502.33,0.0,-0.96104,3e-05,6.90475]
[1778756850330,36.45,79503.95,0.0,-0.96099,3e-05,6.91249]
[1778756855335,36.45,79509.6,0.0,-0.96084,3e-05,6.93439]
[1778756860340,36.45,79511.62,0.0,-0.96077,3e-05,6.94362]
[1778756865345,36.45,79512.34,0.0,-0.96075,3e-05,6.94733]
[1778756870350,36.45,79513.72,0.0,-0.9607,3e-05,6.95374]
[1778756875355,36.45,79514.66,0.0,-0.96067,3e-05,6.95831]
[1778756880360,36.46,79513.32,0.0,-0.96071,3e-05,6.95334]
[1778756885365,36.46,79516.48,0.0,-0.96061,3e-05,6.96714]
[1778756890370,36.46,79518.11,0.0,-0.96056,3e-05,6.97444]
[1778756895422,36.46,79518.3,0.0,-0.96055,3e-05,6.97574]
[1778756901428,36.46,79519.02,0.0,-0.96053,3e-05,6.97929]
[1778756906433,36.46,79519.11,0.0,-0.96052,3e-05,6.98009]
[1778756912440,36.46,79519.19,0.0,-0.96053,3e-05,6.9783]
[1778756915443,36.46,79524.24,0.0,-0.96039,3e-05,6.99974]
[1778756920448,36.46,79520.85,0.0,-0.96048,3e-05,6.98583]
[1778756925453,36.46,79520.76,0.0,-0.96048,3e-05,6.98582]
[1778756931459,36.46,79517.03,0.0,-0.96058,3e-05,6.97067]
[1778756936464,36.46,79515.96,0.0,-0.96061,3e-05,6.96676]
[1778756939466,36.46,79523.63,0.0,-0.96039,3e-05,6.99916]
[1778756940467,36.46,79538.67,0.0,-0.95996,3e-05,7.06253]
[1778756945472,36.46,79544.16,0.0,-0.9598,3e-05,7.08549]
[1778756950477,36.46,79545.86,0.0,-0.95976,3e-05,7.0922]
[1778756956482,36.46,79544.94,0.0,-0.95979,3e-05,7.08774]
[1778756962430,36.46,79544.54,0.0,-0.9598,3e-05,7.0855]
[1778756967465,36.46,79544.43,0.0,-0.95981,3e-05,7.0846]
[1778756972498,36.46,79549.49,0.0,-0.95967,3e-05,7.10389]
[1778756977503,36.46,79549.23,0.0,-0.95967,3e-05,7.10347]
[1778756982511,36.46,79552.23,0.0,-0.95958,3e-05,7.11682]
[1778756984513,36.46,79560.54,0.0,-0.95934,3e-05,7.15234]
[1778756986515,36.46,79566.48,0.0,-0.95917,3e-05,7.17773]
[1778756989518,36.46,79574.28,0.0,-0.95894,3e-05,7.21107]
[1778756994523,36.46,79577.77,0.0,-0.95884,3e-05,7.22572]
[1778756999528,36.46,79578.8,0.0,-0.95881,3e-05,7.22982]
[1778757004533,36.46,79582.49,0.0,-0.9587,3e-05,7.24529]
[1778757009538,36.46,79583.63,0.0,-0.95867,3e-05,7.24957]
[1778757009538,36.46,79583.63,0.0,-0.95867,3e-05,7.24957]
[1778757014543,36.46,79583.44,0.0,-0.95868,3e-05,7.24836]
[1778757019548,36.46,79585.75,0.0,-0.95862,3e-05,7.25779]
[1778757024553,36.46,79583.13,0.0,-0.9587,3e-05,7.24601]
[1778757029557,36.46,79582.87,0.0,-0.95871,3e-05,7.24435]
[1778757034562,36.46,79581.64,0.0,-0.95876,3e-05,7.23609]
[1778757039567,36.45,79581.43,0.0,-0.95878,3e-05,7.23379]
[1778757043571,36.45,79574.42,0.0,-0.95899,3e-05,7.20247]
[1778757048576,36.45,79570.09,0.0,-0.95913,3e-05,7.1827]
[1778757054582,36.45,79571.35,0.0,-0.9591,3e-05,7.18659]
[1778757059587,36.45,79571.08,0.0,-0.95912,3e-05,7.18426]
[1778757064593,36.44,79572.05,0.0,-0.9591,3e-05,7.18719]
[1778757069598,36.44,79573.87,0.0,-0.95905,3e-05,7.1942]
[1778757075604,36.44,79572.4,0.0,-0.95909,3e-05,7.18793]
[1778757081330,36.44,79573.35,0.0,-0.95907,3e-05,7.19147]
[1778757087644,36.44,79574.02,0.0,-0.95906,3e-05,7.19285]
[1778757092649,36.44,79573.64,0.0,-0.95909,3e-05,7.18732]
[1778757098655,36.43,79573.61,0.0,-0.9591,3e-05,7.18573]
[1778757101658,36.43,79565.85,0.0,-0.95934,3e-05,7.15181]
[1778757106663,36.43,79565.78,0.0,-0.95935,3e-05,7.14937]
[1778757112669,36.43,79563.46,0.0,-0.95944,3e-05,7.13765]
[1778757117673,36.43,79563.16,0.0,-0.95945,3e-05,7.1356]
[1778757123590,36.42,79568.02,0.0,-0.95931,3e-05,7.15527]
[1778757128625,36.42,79568.14,0.0,-0.95932,3e-05,7.15486]
[1778757133660,36.42,79568.24,0.0,-0.95932,3e-05,7.15433]
[1778757138695,36.42,79567.97,0.0,-0.95934,3e-05,7.15229]
[1778757143704,36.42,79566.95,0.0,-0.95937,3e-05,7.14704]
[1778757148709,36.42,79566.75,0.0,-0.95938,3e-05,7.14535]
[1778757153714,36.42,79566.94,0.0,-0.9594,3e-05,7.14265]
[1778757157718,36.41,79560.79,0.0,-0.95958,3e-05,7.11583]
[1778757162723,36.41,79556.19,0.0,-0.95972,3e-05,7.09579]
[1778757166727,36.41,79549.95,0.0,-0.9599,3e-05,7.06899]
[1778757171732,36.41,79549.33,0.0,-0.95992,3e-05,7.06617]
[1778757176737,36.41,79545.28,0.0,-0.96004,3e-05,7.0489]
[1778757181742,36.41,79544.45,0.0,-0.96006,3e-05,7.04535]
[1778757183744,36.41,79536.52,0.0,-0.96029,3e-05,7.01191]
[1778757191752,36.41,79532.12,0.0,-0.96041,3e-05,6.99397]
[1778757196757,36.41,79533.18,0.0,-0.96038,3e-05,6.99877]
[1778757201762,36.41,79524.8,0.0,-0.96062,3e-05,6.96395]
[1778757206767,36.42,79522.21,0.0,-0.96069,3e-05,6.95376]
[1778757211772,36.42,79524.01,0.0,-0.96065,3e-05,6.95933]
[1778757216777,36.42,79525.66,0.0,-0.96059,3e-05,6.96686]
[1778757221781,36.42,79526.17,0.0,-0.96058,3e-05,6.96955]
[1778757226786,36.42,79526.87,0.0,-0.96055,3e-05,6.97304]
[1778757231791,36.42,79527.53,0.0,-0.96053,3e-05,6.97629]
[1778757236796,36.42,79527.86,0.0,-0.96052,3e-05,6.97817]
[1778757241801,36.42,79529.36,0.0,-0.96047,3e-05,6.98492]
[1778757246806,36.42,79529.93,0.0,-0.96045,3e-05,6.98772]
[1778757251811,36.42,79529.84,0.0,-0.96045,3e-05,6.98773]
[1778757252525,36.42,79529.84,0.0,-0.96045,3e-05,6.98787]
[1778757253813,36.42,79513.61,0.0,-0.96091,3e-05,6.92007]
[1778757255815,36.42,79506.19,0.0,-0.96112,3e-05,6.88957]
[1778757260820,36.43,79504.25,0.0,-0.96117,3e-05,6.88271]
[1778757266825,36.43,79502.86,0.0,-0.96119,3e-05,6.87843]
[1778757271830,36.43,79500.53,0.0,-0.96127,3e-05,6.86743]
[1778757276835,36.43,79500.78,0.0,-0.96125,3e-05,6.86982]
[1778757278837,36.43,79493.68,0.0,-0.96144,3e-05,6.84094]
[1778757283842,36.44,79491.29,0.0,-0.9615,3e-05,6.83269]
[1778757288847,36.44,79489.33,0.0,-0.96154,3e-05,6.82623]
[1778757293851,36.44,79485.79,0.0,-0.96163,3e-05,6.81329]
[1778757298856,36.45,79482.32,0.0,-0.96171,3e-05,6.80079]
[1778757303848,36.45,79481.89,0.0,-0.96171,3e-05,6.80137]
[1778757304856,36.45,79469.63,0.0,-0.96205,3e-05,6.75089]
[1778757309868,36.45,79471.28,0.0,-0.96199,3e-05,6.75996]
[1778757315874,36.46,79468.15,0.0,-0.96206,3e-05,6.75024]
[1778757318877,36.46,79459.63,0.0,-0.96228,3e-05,6.71675]
[1778757320879,36.46,79452.5,0.0,-0.96247,3e-05,6.68818]
[1778757325884,36.47,79451.0,0.0,-0.9625,3e-05,6.6848]
[1778757327886,36.47,79445.56,0.0,-0.96264,3e-05,6.6638]
[1778757332891,36.47,79447.14,0.0,-0.96258,3e-05,6.67115]
[1778757334893,36.48,79454.92,0.0,-0.96237,3e-05,6.70335]
[1778757339898,36.48,79456.37,0.0,-0.96231,3e-05,6.71185]
[1778757344903,36.48,79457.15,0.0,-0.96227,3e-05,6.71751]
[1778757345904,36.48,79466.08,0.0,-0.96202,3e-05,6.75454]
[1778757350909,36.49,79467.43,0.0,-0.96197,3e-05,6.76218]
[1778757355914,36.49,79468.25,0.0,-0.96193,3e-05,6.76766]
[1778757361920,36.5,79468.61,0.0,-0.9619,3e-05,6.77163]
[1778757366925,36.5,79469.48,0.0,-0.96186,3e-05,6.77759]
[1778757371930,36.5,79470.48,0.0,-0.96182,3e-05,6.78328]
[1778757376935,36.51,79472.13,0.0,-0.96177,3e-05,6.79194]
[1778757381940,36.51,79474.36,0.0,-0.96169,3e-05,6.80291]
[1778757387946,36.51,79477.62,0.0,-0.96159,3e-05,6.81837]
[1778757392951,36.51,79478.25,0.0,-0.96157,3e-05,6.82001]
[1778757397956,36.52,79478.46,0.0,-0.96155,3e-05,6.82252]
[1778757402961,36.52,79479.57,0.0,-0.96151,3e-05,6.82867]
[1778757408967,36.52,79479.53,0.0,-0.9615,3e-05,6.83034]
[1778757414973,36.53,79479.81,0.0,-0.96148,3e-05,6.83335]
[1778757420664,36.53,79480.28,0.0,-0.96145,3e-05,6.83706]
[1778757425983,36.53,79480.85,0.0,-0.96143,3e-05,6.84087]
[1778757430988,36.53,79476.32,0.0,-0.96154,3e-05,6.82402]
[1778757435993,36.54,79480.2,0.0,-0.96143,3e-05,6.84122]
[1778757440998,36.54,79480.29,0.0,-0.96141,3e-05,6.843]
[1778757446003,36.54,79481.16,0.0,-0.96138,3e-05,6.84802]
[1778757451010,36.54,79484.07,0.0,-0.9613,3e-05,6.85878]
[1778757456915,36.55,79482.54,0.0,-0.96133,3e-05,6.85403]
[1778757461950,36.55,79483.35,0.0,-0.9613,3e-05,6.85869]
[1778757468028,36.55,79482.87,0.0,-0.96131,3e-05,6.85823]
[1778757473029,36.55,79482.04,0.0,-0.96132,3e-05,6.85608]
[1778757478040,36.56,79481.46,0.0,-0.96133,3e-05,6.85496]
[1778757483045,36.56,79484.48,0.0,-0.96123,3e-05,6.86871]
[1778757485047,36.56,79489.57,0.0,-0.96109,3e-05,6.89024]
[1778757490051,36.56,79490.84,0.0,-0.96105,3e-05,6.89648]
[1778757495056,36.56,79491.86,0.0,-0.96101,3e-05,6.90167]
[1778757500061,36.56,79492.48,0.0,-0.96099,3e-05,6.90512]
[1778757505066,36.56,79495.25,0.0,-0.9609,3e-05,6.9175]
[1778757510071,36.57,79499.73,0.0,-0.96077,3e-05,6.9369]
[1778757515076,36.57,79508.44,0.0,-0.96053,3e-05,6.97116]
[1778757520081,36.57,79510.56,0.0,-0.96047,3e-05,6.98037]
[1778757525086,36.57,79509.98,0.0,-0.96048,3e-05,6.97817]
[1778757531092,36.57,79507.89,0.0,-0.96054,3e-05,6.96982]
[1778757536097,36.57,79506.64,0.0,-0.96057,3e-05,6.965]
[1778757541102,36.57,79506.49,0.0,-0.96058,3e-05,6.96475]
[1778757546107,36.57,79504.21,0.0,-0.96064,3e-05,6.95567]
[1778757551112,36.57,79502.47,0.0,-0.96068,3e-05,6.94892]
[1778757556117,36.57,79503.84,0.0,-0.96064,3e-05,6.95512]
[1778757561122,36.57,79505.18,0.0,-0.9606,3e-05,6.96118]
[1778757566127,36.57,79507.95,0.0,-0.96052,3e-05,6.97308]
[1778757571132,36.57,79506.94,0.0,-0.96056,3e-05,6.96658]
[1778757576137,36.57,79506.24,0.0,-0.96058,3e-05,6.96404]
[1778757581142,36.57,79506.08,0.0,-0.96058,3e-05,6.96379]
[1778757586147,36.58,79504.73,0.0,-0.96061,3e-05,6.95852]
[1778757587148,36.58,79489.94,0.0,-0.96103,3e-05,6.89714]
[1778757592153,36.58,79485.85,0.0,-0.96114,3e-05,6.88119]
[1778757597158,36.58,79486.04,0.0,-0.96113,3e-05,6.88303]
[1778757602163,36.58,79487.55,0.0,-0.96108,3e-05,6.89031]
[1778757607166,36.58,79487.73,0.0,-0.96107,3e-05,6.89204]
[1778757613182,36.58,79521.68,0.0,-0.96009,3e-05,7.03481]
[1778757617186,36.58,79512.74,0.0,-0.96035,3e-05,6.99729]
[1778757622191,36.58,79511.6,0.0,-0.96038,3e-05,6.99267]
[1778757627196,36.58,79512.07,0.0,-0.96037,3e-05,6.9948]
[1778757633202,36.58,79511.57,0.0,-0.96039,3e-05,6.99024]
[1778757636206,36.59,79500.6,0.0,-0.9607,3e-05,6.94466]
[1778757641212,36.59,79500.51,0.0,-0.9607,3e-05,6.94471]
[1778757646217,36.59,79500.53,0.0,-0.9607,3e-05,6.94533]
[1778757651222,36.59,79500.42,0.0,-0.9607,3e-05,6.94539]
[1778757656227,36.59,79500.6,0.0,-0.96069,3e-05,6.94667]
[1778757661232,36.59,79500.81,0.0,-0.96068,3e-05,6.94809]
[1778757666236,36.59,79501.3,0.0,-0.96066,3e-05,6.95063]
[1778757671241,36.59,79500.66,0.0,-0.96068,3e-05,6.94843]
[1778757676246,36.59,79496.51,0.0,-0.96079,3e-05,6.93171]
[1778757681251,36.59,79488.97,0.0,-0.961,3e-05,6.90104]
[1778757687257,36.6,79487.71,0.0,-0.96103,3e-05,6.89693]
[1778757692262,36.6,79489.06,0.0,-0.961,3e-05,6.90084]
[1778757694264,36.6,79477.03,0.0,-0.96133,3e-05,6.85147]
[1778757699269,36.6,79475.48,0.0,-0.96137,3e-05,6.84639]
[1778757704274,36.6,79473.97,0.0,-0.9614,3e-05,6.84148]
[1778757709279,36.6,79474.99,0.0,-0.96136,3e-05,6.84701]
[1778757714284,36.61,79477.8,0.0,-0.96127,3e-05,6.85982]
[1778757719289,36.61,79474.05,0.0,-0.96137,3e-05,6.84553]
[1778757724294,36.61,79466.96,0.0,-0.96156,3e-05,6.81766]
[1778757726296,36.61,79460.66,0.0,-0.96173,3e-05,6.79242]
[1778757731300,36.61,79455.67,0.0,-0.96186,3e-05,6.77384]
[1778757736050,36.62,79453.46,0.0,-0.9619,3e-05,6.76669]
[1778757741310,36.62,79450.31,0.0,-0.96198,3e-05,6.75584]
[1778757747316,36.63,79448.27,0.0,-0.96202,3e-05,6.74997]
[1778757752321,36.63,79442.99,0.0,-0.96216,3e-05,6.72799]
[1778757754323,36.63,79436.69,0.0,-0.96233,3e-05,6.70327]
[1778757757327,36.63,79442.87,0.0,-0.96215,3e-05,6.72984]
[1778757762332,36.64,79439.17,0.0,-0.96223,3e-05,6.71733]
[1778757767337,36.64,79434.62,0.0,-0.96234,3e-05,6.70071]
[1778757772342,36.64,79434.55,0.0,-0.96233,3e-05,6.70285]
[1778757777347,36.65,79435.97,0.0,-0.96227,3e-05,6.71103]
[1778757782352,36.65,79433.55,0.0,-0.96232,3e-05,6.7035]
[1778757787357,36.65,79427.67,0.0,-0.96249,3e-05,6.67888]
[1778757792283,36.65,79423.47,0.0,-0.96261,3e-05,6.66061]
[1778757797317,36.65,79419.77,0.0,-0.96272,3e-05,6.64449]
[1778757802353,36.65,79421.72,0.0,-0.96268,3e-05,6.65123]
[1778757807378,36.64,79422.14,0.0,-0.96267,3e-05,6.65176]
[1778757812383,36.64,79418.3,0.0,-0.9628,3e-05,6.63257]
[1778757818389,36.64,79420.95,0.0,-0.96274,3e-05,6.64196]
[1778757823394,36.64,79420.56,0.0,-0.96276,3e-05,6.63905]
[1778757828399,36.64,79421.32,0.0,-0.96274,3e-05,6.64128]
[1778757833404,36.63,79420.17,0.0,-0.96278,3e-05,6.63555]
[1778757838409,36.63,79420.89,0.0,-0.96277,3e-05,6.63741]
[1778757844415,36.63,79421.59,0.0,-0.96276,3e-05,6.63898]
[1778757849420,36.63,79423.4,0.0,-0.96271,3e-05,6.6452]
[1778757854425,36.63,79422.29,0.0,-0.96275,3e-05,6.63965]
[1778757859429,36.62,79422.74,0.0,-0.96275,3e-05,6.64038]
[1778757865435,36.62,79423.02,0.0,-0.96275,3e-05,6.64021]
[1778757870440,36.62,79423.36,0.0,-0.96275,3e-05,6.64055]
[1778757875445,36.62,79423.1,0.0,-0.96277,3e-05,6.63591]
[1778757880450,36.62,79423.42,0.0,-0.96277,3e-05,6.63617]
[1778757885455,36.62,79420.93,0.0,-0.96285,3e-05,6.62508]
[1778757889462,36.61,79415.25,0.0,-0.96301,3e-05,6.60155]
[1778757894467,36.61,79409.98,0.0,-0.96315,3e-05,6.57975]
[1778757895468,36.61,79404.38,0.0,-0.9633,3e-05,6.55718]
[1778757900473,36.61,79401.27,0.0,-0.96339,3e-05,6.54442]
[1778757906478,36.61,79401.73,0.0,-0.96338,3e-05,6.5459]
[1778757911483,36.61,79401.81,0.0,-0.96338,3e-05,6.54587]
[1778757912484,36.61,79391.87,0.0,-0.96364,3e-05,6.50617]
[1778757914486,36.61,79377.83,0.0,-0.96402,3e-05,6.45042]
[1778757916488,36.61,79366.93,0.0,-0.9643,3e-05,6.40754]
[1778757919491,36.61,79361.58,0.0,-0.96444,3e-05,6.38702]
[1778757923497,36.61,79355.34,0.0,-0.9646,3e-05,6.3633]
[1778757925499,36.61,79367.39,0.0,-0.96428,3e-05,6.41117]
[1778757926500,36.62,79375.5,0.0,-0.96406,3e-05,6.44336]
[1778757931505,36.62,79377.03,0.0,-0.96403,3e-05,6.44738]
[1778757933507,36.62,79382.25,0.0,-0.96389,3e-05,6.46827]
[1778757937468,36.62,79384.37,0.0,-0.96384,3e-05,6.47688]
[1778757943517,36.62,79389.21,0.0,-0.96371,3e-05,6.49627]
[1778757948522,36.62,79389.27,0.0,-0.9637,3e-05,6.49664]
[1778757953527,36.62,79389.1,0.0,-0.96371,3e-05,6.49605]
[1778757956446,36.62,79384.55,0.0,-0.96383,3e-05,6.47809]
[1778757957453,36.62,79379.51,0.0,-0.96396,3e-05,6.45815]
[1778757962536,36.62,79386.17,0.0,-0.96378,3e-05,6.48508]
[1778757964507,36.62,79386.17,0.0,-0.96378,3e-05,6.48516]
[1778757965515,36.62,79378.91,0.0,-0.96397,3e-05,6.45642]
[1778757967527,36.62,79373.64,0.0,-0.96411,3e-05,6.43574]
[1778757972546,36.62,79370.15,0.0,-0.9642,3e-05,6.42256]
[1778757977551,36.62,79373.04,0.0,-0.96412,3e-05,6.43464]
[1778757982556,36.62,79373.48,0.0,-0.9641,3e-05,6.43693]
[1778757987561,36.62,79373.14,0.0,-0.96411,3e-05,6.4362]
[1778757992566,36.62,79372.99,0.0,-0.96412,3e-05,6.43369]
[1778757997570,36.63,79374.36,0.0,-0.96408,3e-05,6.43967]
[1778758002575,36.63,79376.87,0.0,-0.96401,3e-05,6.45011]
[1778758006579,36.63,79384.39,0.0,-0.96381,3e-05,6.48025]
[1778758010584,36.63,79377.32,0.0,-0.964,3e-05,6.45244]
[1778758013587,36.63,79372.26,0.0,-0.96413,3e-05,6.43261]
[1778758015589,36.63,79366.5,0.0,-0.96428,3e-05,6.41014]
[1778758020594,36.63,79364.05,0.0,-0.96433,3e-05,6.40145]
[1778758024601,36.63,79357.01,0.0,-0.96452,3e-05,6.37429]
[1778758025602,36.63,79350.54,0.0,-0.96468,3e-05,6.34913]
[1778758030607,36.63,79354.62,0.0,-0.96457,3e-05,6.36636]
[1778758035612,36.63,79354.38,0.0,-0.96457,3e-05,6.36654]
[1778758040616,36.64,79355.38,0.0,-0.96453,3e-05,6.37158]
[1778758045621,36.64,79355.4,0.0,-0.96453,3e-05,6.37272]
[1778758050626,36.64,79358.51,0.0,-0.96444,3e-05,6.38594]
[1778758055631,36.64,79363.25,0.0,-0.96432,3e-05,6.40303]
[1778758061637,36.64,79365.63,0.0,-0.96425,3e-05,6.41329]
[1778758066643,36.64,79363.2,0.0,-0.96431,3e-05,6.40448]
[1778758071648,36.65,79363.63,0.0,-0.96429,3e-05,6.40698]
[1778758076653,36.65,79360.58,0.0,-0.96437,3e-05,6.39578]
[1778758082659,36.65,79367.29,0.0,-0.96418,3e-05,6.42319]
[1778758087664,36.65,79370.71,0.0,-0.96409,3e-05,6.43727]
[1778758092669,36.65,79370.15,0.0,-0.9641,3e-05,6.43562]
[1778758097674,36.65,79369.55,0.0,-0.96411,3e-05,6.43379]
[1778758102679,36.65,79369.56,0.0,-0.96411,3e-05,6.4344]
[1778758104681,36.65,79364.56,0.0,-0.96424,3e-05,6.41491]
[1778758109686,36.65,79364.25,0.0,-0.96424,3e-05,6.41442]
[1778758114691,36.66,79363.4,0.0,-0.96427,3e-05,6.40929]
[1778758121609,36.66,79363.85,0.0,-0.96425,3e-05,6.41207]
[1778758126644,36.66,79364.48,0.0,-0.96423,3e-05,6.41527]
[1778758131680,36.66,79361.08,0.0,-0.96432,3e-05,6.40265]
[1778758136735,36.66,79360.16,0.0,-0.96434,3e-05,6.39951]
[1778758137722,36.67,79360.16,0.0,-0.96432,3e-05,6.40195]
[1778758138729,36.67,79301.74,0.0,-0.96582,3e-05,6.1751]
[1778758139736,36.67,79296.35,0.0,-0.96596,3e-05,6.15489]
[1778758140743,36.67,79310.0,0.0,-0.96561,3e-05,6.20782]
[1778758141746,36.67,79322.46,0.0,-0.96529,3e-05,6.25642]
[1778758146751,36.67,79318.32,0.0,-0.96538,3e-05,6.2424]
[1778758147752,36.67,79327.44,0.0,-0.96514,3e-05,6.27811]
[1778758148753,36.67,79333.14,0.0,-0.96499,3e-05,6.30064]
[1778758150755,36.67,79339.14,0.0,-0.96483,3e-05,6.32464]
[1778758151756,36.67,79346.88,0.0,-0.96463,3e-05,6.35516]
[1778758156762,36.68,79350.85,0.0,-0.96452,3e-05,6.37178]
[1778758161766,36.68,79351.34,0.0,-0.9645,3e-05,6.37475]
[1778758166771,36.68,79349.28,0.0,-0.96455,3e-05,6.3677]
[1778758171776,36.68,79356.06,0.0,-0.96438,3e-05,6.3929]
[1778758176781,36.68,79358.32,0.0,-0.96431,3e-05,6.40253]
[1778758181786,36.68,79357.57,0.0,-0.96433,3e-05,6.40035]
[1778758186791,36.69,79357.02,0.0,-0.96434,3e-05,6.39898]
[1778758191796,36.69,79358.31,0.0,-0.9643,3e-05,6.40482]
[1778758196801,36.69,79357.29,0.0,-0.96432,3e-05,6.40155]
[1778758197802,36.69,79351.72,0.0,-0.96446,3e-05,6.37983]
[1778758199332,36.69,79350.96,0.0,-0.96448,3e-05,6.37728]
[1778758200805,36.69,79339.38,0.0,-0.96478,3e-05,6.33218]
[1778758205810,36.69,79339.29,0.0,-0.96477,3e-05,6.33322]
[1778758210814,36.69,79340.32,0.0,-0.96474,3e-05,6.3385]
[1778758215820,36.7,79340.34,0.0,-0.96473,3e-05,6.33985]
[1778758220825,36.7,79340.17,0.0,-0.96472,3e-05,6.34043]
[1778758222827,36.7,79333.66,0.0,-0.96489,3e-05,6.31556]
[1778758227833,36.7,79332.4,0.0,-0.96491,3e-05,6.31215]
[1778758232838,36.71,79332.41,0.0,-0.96491,3e-05,6.31121]
[1778758237843,36.71,79332.58,0.0,-0.9649,3e-05,6.31335]
[1778758242848,36.71,79330.38,0.0,-0.96495,3e-05,6.30623]
[1778758248855,36.71,79328.7,0.0,-0.96498,3e-05,6.30154]
[1778758253860,36.72,79331.86,0.0,-0.96489,3e-05,6.31532]
[1778758259752,36.72,79331.43,0.0,-0.96489,3e-05,6.31538]
[1778758264872,36.72,79329.97,0.0,-0.96491,3e-05,6.31113]
[1778758265873,36.72,79337.31,0.0,-0.96472,3e-05,6.34005]
[1778758270878,36.72,79336.75,0.0,-0.96473,3e-05,6.33907]
[1778758275883,36.73,79337.05,0.0,-0.96471,3e-05,6.34146]
[1778758280888,36.73,79337.03,0.0,-0.9647,3e-05,6.3426]
[1778758281729,36.73,79337.03,0.0,-0.9647,3e-05,6.34284]
[1778758285893,36.73,79340.79,0.0,-0.9646,3e-05,6.35844]
[1778758289897,36.73,79335.77,0.0,-0.96472,3e-05,6.33975]
[1778758294902,36.73,79338.44,0.0,-0.96466,3e-05,6.34891]
[1778758300864,36.74,79340.7,0.0,-0.96459,3e-05,6.35905]
[1778758305899,36.74,79342.07,0.0,-0.96455,3e-05,6.36545]
[1778758310918,36.74,79341.77,0.0,-0.96455,3e-05,6.36526]
[1778758315922,36.74,79340.28,0.0,-0.96458,3e-05,6.36046]
[1778758320927,36.74,79340.31,0.0,-0.96457,3e-05,6.36163]
[1778758325932,36.75,79336.13,0.0,-0.96467,3e-05,6.34636]
[1778758330937,36.75,79337.57,0.0,-0.96463,3e-05,6.35311]
[1778758333940,36.75,79331.4,0.0,-0.96478,3e-05,6.32971]
[1778758336943,36.75,79336.56,0.0,-0.96465,3e-05,6.3506]
[1778758341949,36.75,79336.25,0.0,-0.96465,3e-05,6.35051]
[1778758344952,36.75,79331.11,0.0,-0.96477,3e-05,6.33118]
[1778758348956,36.75,79323.13,0.0,-0.96497,3e-05,6.30115]
[1778758350958,36.76,79317.56,0.0,-0.96511,3e-05,6.28017]
[1778758354962,36.76,79312.36,0.0,-0.96525,3e-05,6.25897]
[1778758357965,36.76,79301.49,0.0,-0.96552,3e-05,6.21817]
[1778758358966,36.76,79294.13,0.0,-0.9657,3e-05,6.1903]
[1778758363971,36.77,79287.41,0.0,-0.96586,3e-05,6.16703]
[1778758368976,36.77,79285.16,0.0,-0.9659,3e-05,6.16103]
[1778758373981,36.78,79279.21,0.0,-0.96603,3e-05,6.14092]
[1778758378987,36.78,79278.11,0.0,-0.96604,3e-05,6.13952]
[1778758383993,36.78,79280.21,0.0,-0.96597,3e-05,6.15019]
[1778758388998,36.79,79278.32,0.0,-0.966,3e-05,6.1457]
[1778758394003,36.79,79277.43,0.0,-0.966,3e-05,6.14501]
[1778758396005,36.8,79289.07,0.0,-0.9657,3e-05,6.19059]
[1778758398007,36.8,79295.91,0.0,-0.96552,3e-05,6.21777]
[1778758403013,36.8,79295.61,0.0,-0.96551,3e-05,6.21867]
[1778758408018,36.8,79295.93,0.0,-0.96549,3e-05,6.22202]
[1778758413023,36.81,79297.39,0.0,-0.96545,3e-05,6.22728]
[1778758418028,36.81,79297.89,0.0,-0.96543,3e-05,6.23119]
[1778758420880,36.81,79297.92,0.0,-0.96542,3e-05,6.23245]
[1778758422032,36.81,79312.57,0.0,-0.96504,3e-05,6.28944]
[1778758427037,36.82,79314.58,0.0,-0.96498,3e-05,6.29874]
[1778758429039,36.82,79308.85,0.0,-0.96512,3e-05,6.27711]
[1778758434045,36.82,79304.45,0.0,-0.96522,3e-05,6.26181]
[1778758439051,36.82,79300.55,0.0,-0.96531,3e-05,6.24859]
[1778758444058,36.83,79300.27,0.0,-0.9653,3e-05,6.24935]
[1778758449063,36.83,79300.95,0.0,-0.96527,3e-05,6.25379]
[1778758455069,36.83,79302.55,0.0,-0.96522,3e-05,6.26206]
[1778758461015,36.84,79302.96,0.0,-0.9652,3e-05,6.26571]
[1778758465042,36.84,79299.39,0.0,-0.96528,3e-05,6.25335]
[1778758470079,36.84,79295.14,0.0,-0.96537,3e-05,6.23888]
[1778758475090,36.85,79293.35,0.0,-0.96542,3e-05,6.23148]
[1778758480095,36.85,79294.07,0.0,-0.96539,3e-05,6.2362]
[1778758483098,36.85,79289.11,0.0,-0.9655,3e-05,6.21832]
[1778758488103,36.86,79287.02,0.0,-0.96554,3e-05,6.21236]
[1778758489104,36.86,79277.55,0.0,-0.96578,3e-05,6.17651]
[1778758490105,36.86,79272.15,0.0,-0.96591,3e-05,6.1564]
[1778758495110,36.86,79273.85,0.0,-0.96585,3e-05,6.16535]
[1778758500115,36.87,79277.99,0.0,-0.96573,3e-05,6.18365]
[1778758502117,36.87,79283.36,0.0,-0.96559,3e-05,6.20511]
[1778758507125,36.87,79288.79,0.0,-0.96544,3e-05,6.22801]
[1778758509127,36.87,79300.01,0.0,-0.96515,3e-05,6.272]
[1778758514132,36.88,79298.25,0.0,-0.96518,3e-05,6.26681]
[1778758518136,36.88,79293.21,0.0,-0.9653,3e-05,6.24873]
[1778758523141,36.88,79291.1,0.0,-0.96534,3e-05,6.24245]
[1778758528146,36.88,79295.12,0.0,-0.96523,3e-05,6.25969]
[1778758533151,36.89,79294.9,0.0,-0.96523,3e-05,6.2581]
[1778758538156,36.89,79293.24,0.0,-0.96527,3e-05,6.25339]
[1778758539157,36.89,79287.83,0.0,-0.9654,3e-05,6.23291]
[1778758541732,36.89,79283.5,0.0,-0.9655,3e-05,6.21749]
[1778758547164,36.9,79278.54,0.0,-0.96561,3e-05,6.20055]
[1778758553170,36.9,79274.94,0.0,-0.96569,3e-05,6.18938]
[1778758558175,36.91,79268.63,0.0,-0.96583,3e-05,6.16757]
[1778758563180,36.91,79267.24,0.0,-0.96585,3e-05,6.16469]
[1778758568186,36.91,79270.18,0.0,-0.96576,3e-05,6.17828]
[1778758573191,36.92,79267.36,0.0,-0.96582,3e-05,6.16982]
[1778758574192,36.92,79260.06,0.0,-0.966,3e-05,6.14252]
[1778758576194,36.92,79254.85,0.0,-0.96612,3e-05,6.12379]
[1778758580198,36.93,79261.86,0.0,-0.96593,3e-05,6.15259]
[1778758585201,36.93,79266.14,0.0,-0.96581,3e-05,6.17136]
[1778758587203,36.93,79272.13,0.0,-0.96565,3e-05,6.19514]
[1778758591213,36.93,79284.81,0.0,-0.96533,3e-05,6.24298]
[1778758592089,36.93,79284.81,0.0,-0.96533,3e-05,6.24328]
[1778758593215,36.94,79293.07,0.0,-0.96511,3e-05,6.27545]
[1778758598220,36.94,79294.11,0.0,-0.96508,3e-05,6.28092]
[1778758603225,36.94,79294.88,0.0,-0.96505,3e-05,6.28535]
[1778758604226,36.94,79300.04,0.0,-0.96491,3e-05,6.30557]
[1778758609231,36.94,79303.1,0.0,-0.96482,3e-05,6.31865]
[1778758614236,36.94,79308.01,0.0,-0.96469,3e-05,6.33878]
[1778758616238,36.95,79313.74,0.0,-0.96454,3e-05,6.36142]
[1778758621244,36.95,79316.64,0.0,-0.96446,3e-05,6.37352]
[1778758626249,36.95,79316.94,0.0,-0.96445,3e-05,6.37538]
[1778758631222,36.95,79320.74,0.0,-0.96434,3e-05,6.39081]
[1778758632229,36.95,79327.42,0.0,-0.96417,3e-05,6.41701]
[1778758633236,36.95,79331.7,0.0,-0.96406,3e-05,6.4338]
[1778758634243,36.95,79337.41,0.0,-0.96391,3e-05,6.45626]
[1778758639268,36.95,79332.79,0.0,-0.96403,3e-05,6.43826]
[1778758641270,36.95,79342.36,0.0,-0.96378,3e-05,6.4759]
[1778758647276,36.95,79345.32,0.0,-0.9637,3e-05,6.48734]
[1778758652281,36.95,79343.86,0.0,-0.96375,3e-05,6.47885]
[1778758657286,36.95,79344.9,0.0,-0.96373,3e-05,6.48286]
[1778758662291,36.95,79344.98,0.0,-0.96372,3e-05,6.48297]
[1778758667296,36.95,79344.09,0.0,-0.96375,3e-05,6.4793]
[1778758671300,36.95,79336.76,0.0,-0.96394,3e-05,6.45034]
[1778758677306,36.95,79336.45,0.0,-0.96395,3e-05,6.44926]
[1778758682311,36.95,79339.71,0.0,-0.96386,3e-05,6.46217]
[1778758687316,36.95,79338.75,0.0,-0.96389,3e-05,6.4584]
[1778758692321,36.95,79339.33,0.0,-0.96387,3e-05,6.46069]
[1778758697326,36.95,79339.65,0.0,-0.96387,3e-05,6.46196]
[1778758702331,36.95,79339.93,0.0,-0.96386,3e-05,6.46305]
[1778758707336,36.95,79341.18,0.0,-0.96383,3e-05,6.4679]
[1778758712341,36.95,79341.29,0.0,-0.96384,3e-05,6.46575]
[1778758717346,36.95,79344.87,0.0,-0.96374,3e-05,6.47977]
[1778758719349,36.95,79354.77,0.0,-0.96348,3e-05,6.51879]
[1778758724356,36.95,79358.56,0.0,-0.96338,3e-05,6.53325]
[1778758729361,36.94,79360.55,0.0,-0.96334,3e-05,6.54053]
[1778758734366,36.94,79360.85,0.0,-0.96333,3e-05,6.54109]
[1778758739371,36.94,79366.36,0.0,-0.96319,3e-05,6.56233]
[1778758743151,36.94,79364.1,0.0,-0.96325,3e-05,6.55273]
[1778758744376,36.94,79345.3,0.0,-0.96375,3e-05,6.47819]
[1778758749381,36.94,79347.73,0.0,-0.96369,3e-05,6.48764]
[1778758754386,36.94,79351.02,0.0,-0.96361,3e-05,6.50036]
[1778758759391,36.94,79348.81,0.0,-0.96367,3e-05,6.49125]
[1778758762394,36.94,79343.78,0.0,-0.9638,3e-05,6.47132]
[1778758767399,36.94,79345.53,0.0,-0.96375,3e-05,6.47816]
[1778758772404,36.94,79346.66,0.0,-0.96374,3e-05,6.47994]
[1778758778410,36.94,79349.46,0.0,-0.96367,3e-05,6.49078]
[1778758783414,36.94,79349.78,0.0,-0.96366,3e-05,6.49178]
[1778758788419,36.94,79351.08,0.0,-0.96363,3e-05,6.49664]
[1778758794372,36.94,79353.68,0.0,-0.96356,3e-05,6.50656]
[1778758799409,36.94,79351.93,0.0,-0.96361,3e-05,6.49932]
[1778758804437,36.94,79353.44,0.0,-0.96357,3e-05,6.505]
[1778758809442,36.94,79353.64,0.0,-0.96357,3e-05,6.50543]
[1778758814447,36.94,79355.68,0.0,-0.96352,3e-05,6.51307]
[1778758819452,36.93,79356.69,0.0,-0.96349,3e-05,6.51667]
[1778758824458,36.93,79354.16,0.0,-0.96356,3e-05,6.50626]
[1778758829463,36.93,79352.98,0.0,-0.9636,3e-05,6.50123]
[1778758834468,36.93,79350.78,0.0,-0.96367,3e-05,6.48977]
[1778758839473,36.93,79349.55,0.0,-0.9637,3e-05,6.48468]
[1778758844478,36.93,79349.77,0.0,-0.9637,3e-05,6.48539]
[1778758849486,36.93,79351.28,0.0,-0.96366,3e-05,6.49116]
[1778758850487,36.93,79357.46,0.0,-0.9635,3e-05,6.51556]
[1778758853490,36.93,79350.51,0.0,-0.96368,3e-05,6.48784]
[1778758858495,36.93,79344.71,0.0,-0.96384,3e-05,6.46482]
[1778758863501,36.93,79346.16,0.0,-0.9638,3e-05,6.4705]
[1778758867505,36.93,79340.99,0.0,-0.96394,3e-05,6.45011]
[1778758869507,36.93,79336.03,0.0,-0.96407,3e-05,6.43068]
[1778758874512,36.93,79334.26,0.0,-0.96411,3e-05,6.42405]
[1778758879517,36.93,79332.18,0.0,-0.96416,3e-05,6.41621]
[1778758884522,36.93,79329.13,0.0,-0.96424,3e-05,6.40471]
[1778758889527,36.93,79324.11,0.0,-0.96437,3e-05,6.3856]
[1778758895075,36.94,79323.36,0.0,-0.96439,3e-05,6.38082]
[1778758900538,36.94,79322.84,0.0,-0.9644,3e-05,6.3796]
[1778758905543,36.94,79322.35,0.0,-0.96441,3e-05,6.37834]
[1778758911548,36.94,79319.04,0.0,-0.96449,3e-05,6.36624]
[1778758916554,36.94,79316.95,0.0,-0.96454,3e-05,6.35891]
[1778758921559,36.94,79316.57,0.0,-0.96454,3e-05,6.35825]
[1778758926564,36.94,79316.17,0.0,-0.96455,3e-05,6.35753]
[1778758931569,36.94,79316.41,0.0,-0.96454,3e-05,6.35929]
[1778758936574,36.95,79319.66,0.0,-0.96445,3e-05,6.37267]
[1778758941579,36.95,79320.0,0.0,-0.96443,3e-05,6.37473]
[1778758946583,36.95,79320.44,0.0,-0.96442,3e-05,6.37711]
[1778758952589,36.95,79321.9,0.0,-0.96439,3e-05,6.38109]
[1778758958595,36.95,79321.87,0.0,-0.96438,3e-05,6.38173]
[1778758964558,36.95,79323.79,0.0,-0.96433,3e-05,6.38995]
[1778758969594,36.95,79324.14,0.0,-0.96432,3e-05,6.39184]
[1778758974612,36.95,79324.75,0.0,-0.9643,3e-05,6.39476]
[1778758979617,36.96,79314.5,0.0,-0.96456,3e-05,6.35535]
[1778758980618,36.96,79309.14,0.0,-0.9647,3e-05,6.33468]
[1778758983621,36.96,79302.28,0.0,-0.96487,3e-05,6.30873]
[1778758988626,36.96,79301.86,0.0,-0.96487,3e-05,6.30834]
[1778758991629,36.96,79294.5,0.0,-0.96506,3e-05,6.28063]
[1778758993631,36.96,79288.49,0.0,-0.9652,3e-05,6.25808]
[1778758997635,36.96,79279.44,0.0,-0.96543,3e-05,6.22463]
[1778759002641,36.97,79281.12,0.0,-0.96537,3e-05,6.23293]
[1778759004643,36.97,79273.45,0.0,-0.96556,3e-05,6.20427]
[1778759009648,36.97,79272.21,0.0,-0.96558,3e-05,6.20163]
[1778759014653,36.98,79271.35,0.0,-0.9656,3e-05,6.19791]
[1778759016655,36.98,79263.77,0.0,-0.96578,3e-05,6.16984]
[1778759021660,36.98,79262.46,0.0,-0.9658,3e-05,6.1672]
[1778759025663,36.98,79255.63,0.0,-0.96596,3e-05,6.14307]
[1778759030668,36.99,79255.93,0.0,-0.96594,3e-05,6.1467]
[1778759035673,36.99,79256.31,0.0,-0.96591,3e-05,6.15059]
[1778759040679,37.0,79258.05,0.0,-0.96585,3e-05,6.15962]
[1778759043682,37.0,79264.23,0.0,-0.96568,3e-05,6.18456]
[1778759048687,37.0,79265.3,0.0,-0.96564,3e-05,6.19077]
[1778759050689,37.01,79259.29,0.0,-0.96579,3e-05,6.1687]
[1778759055694,37.01,79259.85,0.0,-0.96576,3e-05,6.17311]
[1778759060699,37.01,79260.26,0.0,-0.96573,3e-05,6.17689]
[1778759065704,37.02,79260.97,0.0,-0.96568,3e-05,6.18561]
[1778759070709,37.05,79261.71,0.0,-0.96557,3e-05,6.20153]
[1778759073712,37.05,79268.89,0.0,-0.96539,3e-05,6.22767]
[1778759079718,37.07,79269.52,0.0,-0.9653,3e-05,6.2411]
[1778759084723,37.1,79268.5,0.0,-0.96522,3e-05,6.25284]
[1778759089728,37.12,79265.6,0.0,-0.9652,3e-05,6.25651]
[1778759094733,37.15,79264.47,0.0,-0.96513,3e-05,6.26623]
[1778759099737,37.17,79261.92,0.0,-0.96511,3e-05,6.26946]
[1778759102740,37.18,79255.21,0.0,-0.96522,3e-05,6.25201]
[1778759107745,37.21,79254.62,0.0,-0.96515,3e-05,6.26299]
[1778759112750,37.23,79252.17,0.0,-0.96512,3e-05,6.26623]
[1778759118756,37.26,79246.4,0.0,-0.96517,3e-05,6.25941]
[1778759121759,37.27,79233.21,0.0,-0.96545,3e-05,6.21564]
[1778759122672,37.27,79233.21,0.0,-0.96544,3e-05,6.21757]
[1778759123682,37.28,79224.26,0.0,-0.96565,3e-05,6.18544]
[1778759128715,37.34,79225.65,0.0,-0.96536,3e-05,6.22912]
[1778759132742,37.39,79223.82,0.0,-0.96524,3e-05,6.24657]
[1778759137776,37.46,79223.18,0.0,-0.96498,3e-05,6.28417]
[1778759142784,37.53,79221.52,0.0,-0.96477,3e-05,6.31472]
[1778759147789,37.59,79222.26,0.0,-0.96453,3e-05,6.35085]
[1778759152794,37.64,79223.44,0.0,-0.96429,3e-05,6.38515]
[1778759154796,37.66,79217.94,0.0,-0.96436,3e-05,6.37573]
[1778759159801,37.71,79219.26,0.0,-0.96413,3e-05,6.40849]
[1778759164806,37.75,79219.04,0.0,-0.96397,3e-05,6.43193]
[1778759169811,37.79,79217.39,0.0,-0.96386,3e-05,6.44802]
[1778759173815,37.8,79227.56,0.0,-0.96356,3e-05,6.4928]
[1778759178820,37.8,79227.88,0.0,-0.96356,3e-05,6.4935]
[1778759183825,37.8,79228.23,0.0,-0.96356,3e-05,6.49273]
[1778759188830,37.8,79229.76,0.0,-0.96354,3e-05,6.49654]
[1778759192834,37.79,79235.8,0.0,-0.9634,3e-05,6.51566]
[1778759197840,37.79,79237.48,0.0,-0.96338,3e-05,6.51987]
[1778759202845,37.78,79232.86,0.0,-0.96351,3e-05,6.49975]
[1778759206849,37.78,79226.53,0.0,-0.96369,3e-05,6.47354]
[1778759207850,37.78,79220.66,0.0,-0.96384,3e-05,6.45054]
[1778759209852,37.78,79214.89,0.0,-0.96399,3e-05,6.42768]
[1778759214858,37.78,79212.1,0.0,-0.96408,3e-05,6.41545]
[1778759219863,37.77,79210.74,0.0,-0.96412,3e-05,6.40879]
[1778759224869,37.77,79208.83,0.0,-0.96418,3e-05,6.40013]
[1778759229873,37.77,79207.56,0.0,-0.96422,3e-05,6.39396]
[1778759231875,37.77,79213.99,0.0,-0.96406,3e-05,6.41808]
[1778759236880,37.77,79213.64,0.0,-0.96406,3e-05,6.41765]
[1778759242886,37.78,79213.6,0.0,-0.96404,3e-05,6.42039]
[1778759246890,37.78,79219.86,0.0,-0.96387,3e-05,6.44633]
[1778759247891,37.78,79225.6,0.0,-0.96372,3e-05,6.4689]
[1778759252896,37.78,79221.41,0.0,-0.96383,3e-05,6.45224]
[1778759257901,37.79,79216.56,0.0,-0.96394,3e-05,6.43584]
[1778759263907,37.8,79218.98,0.0,-0.96383,3e-05,6.45179]
[1778759268912,37.8,79218.06,0.0,-0.96384,3e-05,6.45035]
[1778759273917,37.81,79212.64,0.0,-0.96396,3e-05,6.43162]
[1778759274918,37.81,79204.58,0.0,-0.96417,3e-05,6.40119]
[1778759279923,37.83,79210.18,0.0,-0.96395,3e-05,6.43354]
[1778759283927,37.84,79219.53,0.0,-0.96364,3e-05,6.47928]
[1778759289845,37.85,79223.1,0.0,-0.96353,3e-05,6.49517]
[1778759294880,37.85,79222.88,0.0,-0.96353,3e-05,6.49604]
[1778759299916,37.85,79223.95,0.0,-0.96349,3e-05,6.50185]
[1778759304948,37.86,79223.19,0.0,-0.9635,3e-05,6.50062]
[1778759309953,37.86,79223.73,0.0,-0.96347,3e-05,6.50435]
[1778759314958,37.86,79224.71,0.0,-0.96345,3e-05,6.50725]
[1778759317960,37.86,79230.97,0.0,-0.96328,3e-05,6.5326]
[1778759318961,37.87,79250.25,0.0,-0.96277,3e-05,6.60807]
[1778759319962,37.87,79265.11,0.0,-0.96237,3e-05,6.66666]
[1778759320963,37.87,79275.1,0.0,-0.9621,3e-05,6.70623]
[1778759324967,37.87,79280.21,0.0,-0.96196,3e-05,6.72709]
[1778759328971,37.87,79292.43,0.0,-0.96162,3e-05,6.77742]
[1778759329972,37.87,79298.73,0.0,-0.96145,3e-05,6.80281]
[1778759333976,37.87,79292.32,0.0,-0.96162,3e-05,6.77763]
[1778759338981,37.87,79290.9,0.0,-0.96165,3e-05,6.77235]
[1778759342985,37.87,79283.68,0.0,-0.96185,3e-05,6.74409]
[1778759347990,37.87,79280.27,0.0,-0.96193,3e-05,6.73126]
[1778759352995,37.88,79278.45,0.0,-0.96198,3e-05,6.72479]
[1778759358000,37.88,79278.45,0.0,-0.96197,3e-05,6.72559]
[1778759360002,37.88,79271.19,0.0,-0.96216,3e-05,6.69724]
[1778759362004,37.88,79264.72,0.0,-0.96233,3e-05,6.6722]
[1778759368011,37.88,79269.84,0.0,-0.96219,3e-05,6.69366]
[1778759373016,37.88,79266.33,0.0,-0.96229,3e-05,6.67831]
[1778759378021,37.88,79268.28,0.0,-0.96223,3e-05,6.68707]
[1778759383026,37.89,79263.94,0.0,-0.96234,3e-05,6.6711]
[1778759388031,37.89,79264.68,0.0,-0.96231,3e-05,6.6752]
[1778759393580,37.89,79264.82,0.0,-0.9623,3e-05,6.67689]
[1778759399043,37.89,79272.96,0.0,-0.96207,3e-05,6.71023]
[1778759404048,37.89,79273.77,0.0,-0.96204,3e-05,6.71428]
[1778759409053,37.9,79274.37,0.0,-0.96202,3e-05,6.71746]
[1778759414058,37.9,79274.03,0.0,-0.96203,3e-05,6.71691]
[1778759419063,37.9,79275.42,0.0,-0.96198,3e-05,6.72318]
[1778759424068,37.9,79275.67,0.0,-0.96197,3e-05,6.72492]
[1778759429073,37.9,79275.61,0.0,-0.96197,3e-05,6.72544]
[1778759434078,37.9,79275.59,0.0,-0.96198,3e-05,6.72351]
[1778759439083,37.9,79275.9,0.0,-0.96196,3e-05,6.72548]
[1778759444088,37.9,79276.07,0.0,-0.96195,3e-05,6.72686]
[1778759449093,37.91,79276.94,0.0,-0.96192,3e-05,6.73103]
[1778759451095,37.91,79283.65,0.0,-0.96174,3e-05,6.75782]
[1778759454098,37.91,79290.74,0.0,-0.96155,3e-05,6.7862]
[1778759460060,37.91,79292.19,0.0,-0.96151,3e-05,6.79225]
[1778759464080,37.91,79291.27,0.0,-0.96153,3e-05,6.78879]
[1778759466093,37.91,79283.26,0.0,-0.96175,3e-05,6.75714]
[1778759471114,37.91,79282.33,0.0,-0.96177,3e-05,6.75392]
[1778759476119,37.91,79283.17,0.0,-0.96174,3e-05,6.75772]
[1778759482125,37.91,79282.9,0.0,-0.96175,3e-05,6.75719]
[1778759487130,37.91,79273.4,0.0,-0.962,3e-05,6.72007]
[1778759488131,37.91,79263.4,0.0,-0.96226,3e-05,6.68083]
[1778759493136,37.91,79262.91,0.0,-0.96228,3e-05,6.67746]
[1778759498142,37.92,79264.59,0.0,-0.96223,3e-05,6.68512]
[1778759503147,37.92,79261.8,0.0,-0.9623,3e-05,6.67523]
[1778759505149,37.92,79256.4,0.0,-0.96244,3e-05,6.65448]
[1778759510154,37.92,79257.1,0.0,-0.96241,3e-05,6.65847]
[1778759515159,37.92,79256.9,0.0,-0.96241,3e-05,6.65893]
[1778759520164,37.92,79258.77,0.0,-0.96235,3e-05,6.6675]
[1778759525169,37.93,79263.27,0.0,-0.96222,3e-05,6.68625]
[1778759530174,37.93,79264.4,0.0,-0.96219,3e-05,6.69168]
[1778759536180,37.93,79265.01,0.0,-0.96216,3e-05,6.69525]
[1778759541186,37.93,79265.84,0.0,-0.96213,3e-05,6.69943]
[1778759546191,37.93,79261.47,0.0,-0.96224,3e-05,6.68309]
[1778759550195,37.93,79270.23,0.0,-0.962,3e-05,6.71843]
[1778759555714,37.94,79270.75,0.0,-0.962,3e-05,6.71867]
[1778759561206,37.94,79269.44,0.0,-0.96203,3e-05,6.71442]
[1778759563208,37.94,79280.95,0.0,-0.96172,3e-05,6.76021]
[1778759568213,37.94,79280.13,0.0,-0.96174,3e-05,6.75735]
[1778759573218,37.94,79279.02,0.0,-0.96176,3e-05,6.75339]
[1778759579224,37.94,79276.06,0.0,-0.96184,3e-05,6.74226]
[1778759581226,37.94,79282.33,0.0,-0.96167,3e-05,6.76725]
[1778759586231,37.94,79286.03,0.0,-0.96157,3e-05,6.78217]
[1778759591235,37.94,79287.71,0.0,-0.96152,3e-05,6.78908]
[1778759596240,37.94,79288.18,0.0,-0.96151,3e-05,6.7911]
[1778759601245,37.94,79288.51,0.0,-0.9615,3e-05,6.79255]
[1778759607251,37.94,79287.83,0.0,-0.96151,3e-05,6.79002]
[1778759612256,37.94,79287.31,0.0,-0.96154,3e-05,6.78556]
[1778759617261,37.94,79286.27,0.0,-0.96157,3e-05,6.78164]
[1778759622266,37.94,79284.01,0.0,-0.96163,3e-05,6.77292]
[1778759627271,37.94,79282.75,0.0,-0.96166,3e-05,6.7682]
[1778759633277,37.94,79279.67,0.0,-0.96174,3e-05,6.75644]
[1778759638282,37.95,79279.52,0.0,-0.96174,3e-05,6.75628]
[1778759643290,37.95,79277.95,0.0,-0.96178,3e-05,6.75047]
[1778759646293,37.95,79272.38,0.0,-0.96193,3e-05,6.72876]
[1778759651298,37.95,79270.47,0.0,-0.96197,3e-05,6.72189]
[1778759656303,37.95,79270.05,0.0,-0.96198,3e-05,6.72095]
[1778759661308,37.95,79275.63,0.0,-0.96182,3e-05,6.74367]
[1778759666315,37.95,79274.34,0.0,-0.96185,3e-05,6.73912]
[1778759671320,37.95,79273.37,0.0,-0.96189,3e-05,6.7333]
[1778759675325,37.95,79280.39,0.0,-0.9617,3e-05,6.76155]
[1778759676326,37.95,79290.48,0.0,-0.96143,3e-05,6.80165]
[1778759681331,37.95,79288.43,0.0,-0.96148,3e-05,6.79363]
[1778759686336,37.95,79289.46,0.0,-0.96145,3e-05,6.79783]
[1778759692342,37.95,79289.84,0.0,-0.96144,3e-05,6.79942]
[1778759697347,37.95,79291.5,0.0,-0.96139,3e-05,6.80609]
[1778759701351,37.95,79297.89,0.0,-0.96122,3e-05,6.83153]
[1778759706356,37.95,79293.18,0.0,-0.96135,3e-05,6.81257]
[1778759711361,37.95,79292.35,0.0,-0.96137,3e-05,6.80927]
[1778759716366,37.95,79294.68,0.0,-0.96131,3e-05,6.81852]
[1778759721371,37.95,79291.27,0.0,-0.9614,3e-05,6.80487]
[1778759725375,37.95,79281.97,0.0,-0.96165,3e-05,6.76803]
[1778759730380,37.95,79281.31,0.0,-0.96167,3e-05,6.76575]
[1778759734384,37.95,79290.48,0.0,-0.96143,3e-05,6.79982]
[1778759739389,37.95,79289.29,0.0,-0.96147,3e-05,6.79515]
[1778759744394,37.95,79289.58,0.0,-0.96146,3e-05,6.79639]
[1778759749399,37.95,79289.71,0.0,-0.96145,3e-05,6.79702]
[1778759754404,37.96,79289.68,0.0,-0.96145,3e-05,6.79701]
[1778759759409,37.96,79290.19,0.0,-0.96144,3e-05,6.79908]
[1778759765415,37.96,79291.93,0.0,-0.96139,3e-05,6.80608]
[1778759770420,37.96,79290.92,0.0,-0.96142,3e-05,6.80212]
[1778759775424,37.96,79290.6,0.0,-0.96143,3e-05,6.80089]
[1778759780429,37.95,79290.55,0.0,-0.96144,3e-05,6.79917]
[1778759786349,37.95,79293.43,0.0,-0.96139,3e-05,6.80675]
[1778759791440,37.94,79296.72,0.0,-0.96132,3e-05,6.81646]
[1778759797426,37.94,79297.24,0.0,-0.9613,3e-05,6.81845]
[1778759802451,37.94,79295.85,0.0,-0.96134,3e-05,6.81286]
[1778759807456,37.94,79294.4,0.0,-0.96138,3e-05,6.80707]
[1778759812461,37.94,79292.35,0.0,-0.96144,3e-05,6.79898]
[1778759817466,37.94,79289.59,0.0,-0.96151,3e-05,6.78815]
[1778759822471,37.95,79285.93,0.0,-0.96161,3e-05,6.77379]
[1778759823472,37.95,79279.83,0.0,-0.96177,3e-05,6.74968]
[1778759827476,37.95,79274.54,0.0,-0.96191,3e-05,6.72925]
[1778759832481,37.95,79275.69,0.0,-0.96188,3e-05,6.73439]
[1778759837486,37.95,79277.24,0.0,-0.96183,3e-05,6.74111]
[1778759840489,37.95,79282.85,0.0,-0.96168,3e-05,6.76362]
[1778759846495,37.95,79283.56,0.0,-0.96165,3e-05,6.76685]
[1778759851500,37.95,79284.67,0.0,-0.96164,3e-05,6.76897]
[1778759856505,37.95,79284.69,0.0,-0.96163,3e-05,6.76937]
[1778759861510,37.95,79283.58,0.0,-0.96166,3e-05,6.7653]
[1778759866515,37.95,79281.8,0.0,-0.96171,3e-05,6.7586]
[1778759871520,37.95,79282.51,0.0,-0.96168,3e-05,6.76179]
[1778759876524,37.95,79281.18,0.0,-0.96172,3e-05,6.75692]
[1778759882530,37.95,79280.62,0.0,-0.96173,3e-05,6.75518]
[1778759887535,37.95,79277.36,0.0,-0.96181,3e-05,6.74276]
[1778759892540,37.96,79275.64,0.0,-0.96186,3e-05,6.7365]
[1778759899148,37.96,79273.82,0.0,-0.9619,3e-05,6.73002]
[1778759904303,37.96,79273.44,0.0,-0.96191,3e-05,6.72929]
[1778759909557,37.96,79272.39,0.0,-0.96193,3e-05,6.72578]
[1778759915260,37.96,79271.57,0.0,-0.96196,3e-05,6.72066]
[1778759920296,37.96,79271.05,0.0,-0.96197,3e-05,6.71933]
[1778759925573,37.96,79269.18,0.0,-0.96201,3e-05,6.71279]
[1778759930578,37.96,79270.27,0.0,-0.96198,3e-05,6.71781]
[1778759935583,37.97,79269.8,0.0,-0.96199,3e-05,6.7167]
[1778759941589,37.97,79269.56,0.0,-0.96199,3e-05,6.71659]
[1778759946594,37.97,79270.31,0.0,-0.96196,3e-05,6.72028]
[1778759951598,37.97,79271.2,0.0,-0.96193,3e-05,6.72446]
[1778759958604,37.97,79270.92,0.0,-0.96193,3e-05,6.72426]
[1778759962591,37.97,79270.75,0.0,-0.96193,3e-05,6.72415]
[1778759963599,37.97,79262.46,0.0,-0.96216,3e-05,6.69166]
[1778759965611,37.97,79257.09,0.0,-0.9623,3e-05,6.67097]
[1778759970616,37.98,79250.26,0.0,-0.96247,3e-05,6.64526]
[1778759971617,37.98,79243.5,0.0,-0.96266,3e-05,6.61659]
[1778759976622,37.98,79241.11,0.0,-0.96271,3e-05,6.60879]
[1778759981627,37.98,79237.69,0.0,-0.96279,3e-05,6.59706]
[1778759986633,37.98,79235.62,0.0,-0.96283,3e-05,6.5907]
[1778759991638,37.99,79233.49,0.0,-0.96288,3e-05,6.58414]
[1778759996643,37.99,79229.18,0.0,-0.96298,3e-05,6.56915]
[1778759998645,37.99,79222.38,0.0,-0.96315,3e-05,6.54358]
[1778760003650,38.0,79214.03,0.0,-0.96335,3e-05,6.5134]
[1778760008655,38.0,79211.11,0.0,-0.96341,3e-05,6.50451]
[1778760013951,38.0,79215.76,0.0,-0.96328,3e-05,6.52481]
[1778760018986,38.01,79212.7,0.0,-0.96334,3e-05,6.51527]
[1778760022008,38.01,79226.97,0.0,-0.96296,3e-05,6.572]
[1778760024026,38.01,79227.36,0.0,-0.96294,3e-05,6.57429]
[1778760029058,38.02,79229.79,0.0,-0.96287,3e-05,6.58566]
[1778760033086,38.02,79232.36,0.0,-0.9628,3e-05,6.59454]
[1778760038121,38.02,79231.45,0.0,-0.96281,3e-05,6.59272]
[1778760044163,38.03,79231.57,0.0,-0.9628,3e-05,6.59525]
[1778760045287,38.03,79223.35,0.0,-0.96301,3e-05,6.56363]
[1778760046184,38.03,79223.35,0.0,-0.963,3e-05,6.56437]
[1778760047189,38.03,79210.9,0.0,-0.96333,3e-05,6.51616]
[1778760048197,38.03,79210.11,0.0,-0.96335,3e-05,6.51357]
[1778760053231,38.03,79219.52,0.0,-0.96309,3e-05,6.55229]
[1778760054238,38.03,79219.98,0.0,-0.96307,3e-05,6.55448]
[1778760059280,38.04,79216.51,0.0,-0.96315,3e-05,6.5431]
[1778760062295,38.04,79222.06,0.0,-0.96299,3e-05,6.56587]
[1778760064312,38.04,79224.46,0.0,-0.96293,3e-05,6.57594]
[1778760067333,38.04,79229.66,0.0,-0.96278,3e-05,6.59723]
[1778760072371,38.04,79231.25,0.0,-0.96273,3e-05,6.60506]
[1778760077405,38.05,79229.05,0.0,-0.96277,3e-05,6.59812]
[1778760082440,38.05,79234.05,0.0,-0.96263,3e-05,6.61919]
[1778760084454,38.05,79237.45,0.0,-0.96254,3e-05,6.63302]
[1778760089489,38.05,79240.14,0.0,-0.96246,3e-05,6.64482]
[1778760091503,38.05,79241.64,0.0,-0.96243,3e-05,6.64882]
[1778760095638,38.06,79249.05,0.0,-0.96222,3e-05,6.67873]
[1778760096537,38.06,79249.05,0.0,-0.96222,3e-05,6.6789]
[1778760098554,38.06,79255.45,0.0,-0.96205,3e-05,6.70441]
[1778760099559,38.06,79256.02,0.0,-0.96203,3e-05,6.70678]
[1778760101573,38.06,79267.62,0.0,-0.96173,3e-05,6.75197]
[1778760102579,38.06,79264.42,0.0,-0.96181,3e-05,6.73937]
[1778760105712,38.06,79270.69,0.0,-0.96164,3e-05,6.76435]
[1778760106607,38.06,79270.69,0.0,-0.96164,3e-05,6.76438]
[1778760111643,38.06,79275.15,0.0,-0.96152,3e-05,6.78215]
[1778760116678,38.06,79278.02,0.0,-0.96144,3e-05,6.79352]
[1778760121718,38.06,79275.66,0.0,-0.96151,3e-05,6.78414]
[1778760124735,38.06,79269.85,0.0,-0.96166,3e-05,6.76118]
[1778760126749,38.06,79268.67,0.0,-0.9617,3e-05,6.75662]
[1778760131787,38.06,79269.78,0.0,-0.96166,3e-05,6.76128]
[1778760137827,38.06,79270.79,0.0,-0.96163,3e-05,6.76561]
[1778760142862,38.06,79272.63,0.0,-0.96158,3e-05,6.77316]
[1778760147896,38.06,79273.78,0.0,-0.96155,3e-05,6.77794]
[1778760153939,38.06,79276.08,0.0,-0.9615,3e-05,6.78468]
[1778760158974,38.06,79278.77,0.0,-0.96143,3e-05,6.79552]
[1778760161995,38.06,79282.56,0.0,-0.96132,3e-05,6.81059]
[1778760167032,38.06,79283.02,0.0,-0.96131,3e-05,6.81238]
[1778760172067,38.06,79278.58,0.0,-0.96143,3e-05,6.79475]
[1778760178109,38.06,79278.55,0.0,-0.96143,3e-05,6.79473]
[1778760183144,38.06,79275.28,0.0,-0.96152,3e-05,6.78192]
[1778760188181,38.06,79278.45,0.0,-0.96143,3e-05,6.79464]
[1778760193215,38.06,79279.88,0.0,-0.96139,3e-05,6.80035]
[1778760196349,38.06,79285.68,0.0,-0.96124,3e-05,6.82341]
[1778760199265,38.06,79287.39,0.0,-0.96119,3e-05,6.83012]
[1778760204300,38.06,79290.91,0.0,-0.9611,3e-05,6.84382]
[1778760208328,38.06,79279.7,0.0,-0.9614,3e-05,6.79883]
[1778760209335,38.06,79277.82,0.0,-0.96145,3e-05,6.79134]
[1778760214370,38.06,79281.38,0.0,-0.96137,3e-05,6.80279]
[1778760219405,38.06,79282.6,0.0,-0.96134,3e-05,6.80748]
[1778760221420,38.06,79288.04,0.0,-0.96119,3e-05,6.82906]
[1778760223432,38.06,79289.39,0.0,-0.96116,3e-05,6.83428]
[1778760226561,38.06,79282.38,0.0,-0.96135,3e-05,6.80617]
[1778760228471,38.06,79274.28,0.0,-0.96157,3e-05,6.77394]
[1778760229478,38.06,79272.93,0.0,-0.96161,3e-05,6.76861]
[1778760234513,38.06,79273.86,0.0,-0.96158,3e-05,6.77238]
[1778760239548,38.06,79273.27,0.0,-0.9616,3e-05,6.77013]
[1778760244603,38.06,79276.23,0.0,-0.96152,3e-05,6.78194]
[1778760247626,38.06,79285.49,0.0,-0.96126,3e-05,6.81871]
[1778760248638,38.06,79288.6,0.0,-0.96119,3e-05,6.83025]
[1778760249643,38.06,79301.04,0.0,-0.96085,3e-05,6.87908]
[1778760250646,38.05,79303.93,0.0,-0.96078,3e-05,6.8897]
[1778760255683,38.04,79314.51,0.0,-0.96053,3e-05,6.92633]
[1778760256698,38.04,79320.21,0.0,-0.96038,3e-05,6.94821]
[1778760260717,38.04,79329.11,0.0,-0.96016,3e-05,6.98063]
[1778760261724,38.03,79330.77,0.0,-0.96011,3e-05,6.98701]
[1778760264745,38.03,79338.82,0.0,-0.9599,3e-05,7.01859]
[1778760266761,38.03,79335.84,0.0,-0.95999,3e-05,7.00572]
[1778760271794,38.03,79335.04,0.0,-0.96003,3e-05,6.99806]
[1778760274816,38.03,79351.79,0.0,-0.95957,3e-05,7.06507]
[1778760275823,38.03,79352.32,0.0,-0.95956,3e-05,7.06678]
[1778760278844,38.02,79345.3,0.0,-0.95977,3e-05,7.03685]
[1778760283881,38.02,79347.8,0.0,-0.95971,3e-05,7.04504]
[1778760288915,38.02,79347.67,0.0,-0.95973,3e-05,7.04255]
[1778760293949,38.01,79348.23,0.0,-0.95973,3e-05,7.04289]
[1778760298983,38.01,79350.43,0.0,-0.95969,3e-05,7.04829]
[1778760304022,38.0,79349.02,0.0,-0.95977,3e-05,7.03746]
[1778760309059,38.0,79346.18,0.0,-0.95986,3e-05,7.02408]
[1778760314092,37.99,79346.47,0.0,-0.95986,3e-05,7.02352]
[1778760316111,37.99,79338.48,0.0,-0.96009,3e-05,6.99039]
[1778760317113,37.99,79334.14,0.0,-0.96021,3e-05,6.97251]
[1778760322148,37.99,79336.57,0.0,-0.96016,3e-05,6.98103]
[1778760326176,37.99,79342.23,0.0,-0.96001,3e-05,7.00287]
[1778760331210,37.98,79342.34,0.0,-0.96003,3e-05,6.99918]
[1778760336246,37.98,79341.86,0.0,-0.96005,3e-05,6.99572]
[1778760341280,37.98,79342.49,0.0,-0.96004,3e-05,6.99677]
[1778760346316,37.98,79341.93,0.0,-0.96007,3e-05,6.993]
[1778760351351,37.97,79342.03,0.0,-0.96008,3e-05,6.9919]
[1778760353364,37.97,79347.28,0.0,-0.95994,3e-05,7.01259]
[1778760358400,37.97,79348.03,0.0,-0.95993,3e-05,7.01392]
[1778760363435,37.97,79352.57,0.0,-0.95981,3e-05,7.03066]
[1778760366456,37.96,79347.1,0.0,-0.95997,3e-05,7.00731]
[1778760367463,37.96,79338.69,0.0,-0.96021,3e-05,6.97286]
[1778760368470,37.96,79333.41,0.0,-0.96036,3e-05,6.95122]
[1778760369478,37.96,79334.89,0.0,-0.96032,3e-05,6.95696]
[1778760375519,37.96,79335.57,0.0,-0.96031,3e-05,6.9582]
[1778760381560,37.96,79336.65,0.0,-0.96029,3e-05,6.96108]
[1778760387692,37.96,79337.76,0.0,-0.96027,3e-05,6.96409]
[1778760394652,37.95,79334.26,0.0,-0.96039,3e-05,6.94571]
[1778760400694,37.95,79335.47,0.0,-0.96037,3e-05,6.94932]
[1778760405729,37.95,79338.11,0.0,-0.96031,3e-05,6.95815]
[1778760410764,37.95,79338.67,0.0,-0.9603,3e-05,6.95937]
[1778760415799,37.94,79340.85,0.0,-0.96025,3e-05,6.96718]
[1778760420834,37.94,79341.25,0.0,-0.96024,3e-05,6.96764]
[1778760425869,37.94,79328.8,0.0,-0.96059,3e-05,6.9165]
[1778760426876,37.94,79322.41,0.0,-0.96077,3e-05,6.89067]
[1778760427987,37.94,79321.2,0.0,-0.9608,3e-05,6.88575]
[1778760433924,37.94,79319.82,0.0,-0.96084,3e-05,6.87996]
[1778760438960,37.94,79316.35,0.0,-0.96094,3e-05,6.86589]
[1778760445005,37.94,79315.81,0.0,-0.96096,3e-05,6.86365]
[1778760447017,37.94,79305.14,0.0,-0.96125,3e-05,6.82092]
[1778760448129,37.94,79305.1,0.0,-0.96125,3e-05,6.82081]
[1778760454065,37.94,79299.26,0.0,-0.96142,3e-05,6.79513]
[1778760460108,37.94,79297.86,0.0,-0.96145,3e-05,6.78998]
[1778760465144,37.94,79292.21,0.0,-0.96161,3e-05,6.76787]
[1778760470179,37.94,79292.4,0.0,-0.9616,3e-05,6.76909]
[1778760475219,37.94,79291.37,0.0,-0.96162,3e-05,6.76548]
[1778760479242,37.94,79296.02,0.0,-0.96149,3e-05,6.78427]
[1778760484278,37.94,79299.98,0.0,-0.96138,3e-05,6.80025]
[1778760489312,37.94,79297.64,0.0,-0.96145,3e-05,6.79105]
[1778760494346,37.94,79296.01,0.0,-0.96149,3e-05,6.78471]
[1778760497369,37.94,79301.88,0.0,-0.96133,3e-05,6.80813]
[1778760502403,37.94,79300.12,0.0,-0.96138,3e-05,6.80111]
[1778760507438,37.94,79300.11,0.0,-0.96138,3e-05,6.80105]
[1778760513481,37.94,79302.05,0.0,-0.96134,3e-05,6.80611]
[1778760518620,37.94,79301.07,0.0,-0.96137,3e-05,6.80214]
[1778760524557,37.94,79301.45,0.0,-0.96136,3e-05,6.80359]
[1778760529596,37.94,79302.02,0.0,-0.96134,3e-05,6.8058]
[1778760534631,37.94,79303.04,0.0,-0.96132,3e-05,6.80977]
[1778760539668,37.94,79302.1,0.0,-0.96134,3e-05,6.80593]
[1778760544701,37.94,79301.41,0.0,-0.96136,3e-05,6.80311]
[1778760549737,37.94,79302.28,0.0,-0.96134,3e-05,6.80649]
[1778760554773,37.94,79304.83,0.0,-0.96127,3e-05,6.81655]
[1778760559808,37.94,79303.44,0.0,-0.96131,3e-05,6.81089]
[1778760565850,37.94,79304.91,0.0,-0.96127,3e-05,6.81661]
[1778760570884,37.94,79303.81,0.0,-0.9613,3e-05,6.81209]
[1778760575920,37.94,79304.55,0.0,-0.96129,3e-05,6.81234]
[1778760580959,37.94,79306.4,0.0,-0.96125,3e-05,6.81957]
[1778760585992,37.94,79305.58,0.0,-0.96127,3e-05,6.81617]
[1778760591025,37.94,79306.71,0.0,-0.96124,3e-05,6.8205]
[1778760596061,37.94,79308.13,0.0,-0.9612,3e-05,6.82599]
[1778760601097,37.94,79307.22,0.0,-0.96123,3e-05,6.82217]
[1778760606135,37.94,79307.1,0.0,-0.96123,3e-05,6.82151]
[1778760610161,37.94,79314.14,0.0,-0.96104,3e-05,6.84949]
[1778760615201,37.94,79321.92,0.0,-0.96083,3e-05,6.88027]
[1778760617233,37.94,79328.66,0.0,-0.96065,3e-05,6.90708]
[1778760622266,37.94,79332.38,0.0,-0.96055,3e-05,6.92115]
[1778760626297,37.94,79339.09,0.0,-0.96037,3e-05,6.94743]
[1778760627299,37.93,79344.37,0.0,-0.96023,3e-05,6.96856]
[1778760628306,37.93,79349.67,0.0,-0.96008,3e-05,6.9898]
[1778760630321,37.93,79351.08,0.0,-0.96004,3e-05,6.99492]
[1778760635354,37.93,79356.68,0.0,-0.95991,3e-05,7.01358]
[1778760639510,37.93,79365.29,0.0,-0.95968,3e-05,7.04741]
[1778760645426,37.93,79358.4,0.0,-0.95988,3e-05,7.01863]
[1778760647439,37.93,79355.5,0.0,-0.95996,3e-05,7.0067]
[1778760653483,37.93,79356.48,0.0,-0.95994,3e-05,7.00966]
[1778760658518,37.92,79358.35,0.0,-0.9599,3e-05,7.01585]
[1778760663553,37.92,79361.38,0.0,-0.95982,3e-05,7.0272]
[1778760668588,37.92,79365.59,0.0,-0.9597,3e-05,7.04401]
[1778760673623,37.92,79368.1,0.0,-0.95964,3e-05,7.05378]
[1778760678664,37.92,79367.71,0.0,-0.95965,3e-05,7.05173]
[1778760683693,37.92,79368.26,0.0,-0.95964,3e-05,7.05349]
[1778760688728,37.92,79373.3,0.0,-0.9595,3e-05,7.07359]
[1778760693764,37.92,79372.93,0.0,-0.95953,3e-05,7.06871]
[1778760695777,37.92,79368.64,0.0,-0.95965,3e-05,7.05091]
[1778760698798,37.91,79357.81,0.0,-0.95996,3e-05,7.00642]
[1778760699933,37.91,79350.58,0.0,-0.96016,3e-05,6.97698]
[1778760700812,37.91,79350.58,0.0,-0.96016,3e-05,6.97698]
[1778760705846,37.91,79352.92,0.0,-0.9601,3e-05,6.98645]
[1778760711889,37.91,79351.26,0.0,-0.96015,3e-05,6.97897]
[1778760716924,37.91,79351.37,0.0,-0.96015,3e-05,6.97819]
[1778760721960,37.91,79351.22,0.0,-0.96017,3e-05,6.97632]
[1778760722967,37.91,79345.42,0.0,-0.96033,3e-05,6.95255]
[1778760723974,37.91,79344.36,0.0,-0.96036,3e-05,6.94804]
[1778760729014,37.91,79343.84,0.0,-0.96038,3e-05,6.94487]
[1778760734044,37.9,79345.56,0.0,-0.96034,3e-05,6.95076]
[1778760739080,37.9,79337.4,0.0,-0.96058,3e-05,6.91667]
[1778760740218,37.9,79329.34,0.0,-0.9608,3e-05,6.88403]
[1778760741093,37.9,79329.34,0.0,-0.9608,3e-05,6.8839]
[1778760746129,37.9,79320.12,0.0,-0.96106,3e-05,6.84635]
[1778760747135,37.9,79320.65,0.0,-0.96104,3e-05,6.84842]
[1778760755191,37.9,79320.34,0.0,-0.96107,3e-05,6.8442]
[1778760760358,37.9,79315.78,0.0,-0.96119,3e-05,6.82581]
[1778760766270,37.9,79314.44,0.0,-0.96123,3e-05,6.82042]
[1778760771305,37.9,79314.43,0.0,-0.96123,3e-05,6.82044]
[1778760776341,37.9,79314.88,0.0,-0.96122,3e-05,6.82235]
[1778760781376,37.9,79313.45,0.0,-0.96126,3e-05,6.81677]
[1778760786427,37.9,79318.1,0.0,-0.96113,3e-05,6.83559]
[1778760791450,37.9,79316.93,0.0,-0.96116,3e-05,6.831]
[1778760793463,37.9,79327.1,0.0,-0.96088,3e-05,6.8718]
[1778760794471,37.9,79326.3,0.0,-0.9609,3e-05,6.86854]
[1778760799505,37.9,79326.9,0.0,-0.96089,3e-05,6.87073]
[1778760804540,37.9,79325.53,0.0,-0.96093,3e-05,6.86501]
[1778760809575,37.9,79327.33,0.0,-0.96088,3e-05,6.87207]
[1778760813603,37.9,79340.41,0.0,-0.96053,3e-05,6.92196]
[1778760814612,37.9,79343.33,0.0,-0.96045,3e-05,6.93364]
[1778760818638,37.9,79336.07,0.0,-0.96066,3e-05,6.90373]
[1778760823673,37.9,79336.16,0.0,-0.96066,3e-05,6.90351]
[1778760828708,37.9,79336.05,0.0,-0.96067,3e-05,6.90238]
[1778760834750,37.9,79335.45,0.0,-0.96069,3e-05,6.89917]
[1778760839785,37.89,79326.22,0.0,-0.96095,3e-05,6.86135]
[1778760844820,37.89,79328.42,0.0,-0.96089,3e-05,6.86974]
[1778760849860,37.89,79330.03,0.0,-0.96085,3e-05,6.87567]
[1778760854895,37.89,79332.69,0.0,-0.96077,3e-05,6.88696]
[1778760859930,37.89,79335.0,0.0,-0.96071,3e-05,6.89672]
[1778760864966,37.89,79336.5,0.0,-0.96066,3e-05,6.90319]
[1778760870001,37.9,79338.92,0.0,-0.96059,3e-05,6.91331]
[1778760875037,37.9,79340.21,0.0,-0.96057,3e-05,6.91624]
[1778760879064,37.9,79347.19,0.0,-0.96037,3e-05,6.94474]
[1778760885126,37.9,79348.01,0.0,-0.96035,3e-05,6.94826]
[1778760890161,37.9,79347.01,0.0,-0.96037,3e-05,6.94439]
[1778760895194,37.9,79346.75,0.0,-0.96038,3e-05,6.94353]
[1778760900230,37.89,79345.77,0.0,-0.96043,3e-05,6.93582]
[1778760905271,37.88,79346.6,0.0,-0.96044,3e-05,6.93551]
[1778760908286,37.88,79354.62,0.0,-0.96023,3e-05,6.96573]
[1778760911432,37.87,79357.36,0.0,-0.96018,3e-05,6.97364]
[1778760915335,37.87,79361.98,0.0,-0.96005,3e-05,6.99171]
[1778760920369,37.87,79359.14,0.0,-0.96014,3e-05,6.97887]
[1778760925409,37.87,79357.11,0.0,-0.96022,3e-05,6.96731]
[1778760930440,37.86,79356.5,0.0,-0.96027,3e-05,6.9607]
[1778760935476,37.85,79355.58,0.0,-0.96033,3e-05,6.95149]
[1778760940512,37.85,79358.92,0.0,-0.96024,3e-05,6.96401]
[1778760943532,37.85,79350.02,0.0,-0.96049,3e-05,6.92767]
[1778760944538,37.85,79354.33,0.0,-0.96037,3e-05,6.94515]
[1778760949573,37.85,79355.16,0.0,-0.96035,3e-05,6.94854]
[1778760954608,37.85,79355.56,0.0,-0.96033,3e-05,6.9502]
[1778760959643,37.85,79357.55,0.0,-0.96028,3e-05,6.95831]
[1778760964678,37.85,79359.17,0.0,-0.96023,3e-05,6.96489]
[1778760969713,37.85,79359.06,0.0,-0.96024,3e-05,6.96443]
[1778760974747,37.85,79357.49,0.0,-0.96028,3e-05,6.95807]
[1778760979783,37.85,79359.49,0.0,-0.96022,3e-05,6.96618]
[1778760984818,37.85,79367.64,0.0,-0.96,3e-05,6.99929]
[1778760985825,37.85,79368.27,0.0,-0.95998,3e-05,7.00181]
[1778760990861,37.85,79364.42,0.0,-0.96009,3e-05,6.98583]
[1778760995895,37.85,79361.02,0.0,-0.9602,3e-05,6.96914]
[1778761000929,37.85,79354.27,0.0,-0.96039,3e-05,6.94152]
[1778761005965,37.85,79354.28,0.0,-0.96039,3e-05,6.94148]
[1778761011000,37.85,79357.77,0.0,-0.96029,3e-05,6.95546]
[1778761017047,37.85,79358.36,0.0,-0.96028,3e-05,6.95753]
[1778761022207,37.85,79350.74,0.0,-0.96049,3e-05,6.92636]
[1778761024097,37.85,79351.02,0.0,-0.96049,3e-05,6.92744]
[1778761028125,37.85,79346.65,0.0,-0.96061,3e-05,6.90981]
[1778761032278,37.85,79332.6,0.0,-0.96099,3e-05,6.85339]
[1778761034168,37.85,79331.53,0.0,-0.96102,3e-05,6.84932]
[1778761038196,37.85,79336.64,0.0,-0.96088,3e-05,6.87053]
[1778761043235,37.85,79336.54,0.0,-0.96087,3e-05,6.87091]
[1778761048270,37.85,79339.24,0.0,-0.96079,3e-05,6.88256]
[1778761053303,37.85,79337.59,0.0,-0.96085,3e-05,6.8741]
[1778761058338,37.86,79336.99,0.0,-0.96086,3e-05,6.87257]
[1778761063373,37.86,79336.49,0.0,-0.96087,3e-05,6.87143]
[1778761068408,37.86,79329.03,0.0,-0.96107,3e-05,6.84232]
[1778761069415,37.86,79323.12,0.0,-0.96123,3e-05,6.81885]
[1778761071429,37.86,79322.26,0.0,-0.96125,3e-05,6.8159]
[1778761076465,37.86,79320.59,0.0,-0.96128,3e-05,6.81044]
[1778761082635,37.87,79317.25,0.0,-0.96136,3e-05,6.79871]
[1778761088557,37.87,79316.09,0.0,-0.96139,3e-05,6.79523]
[1778761093584,37.87,79315.41,0.0,-0.9614,3e-05,6.79365]
[1778761095603,37.87,79322.62,0.0,-0.9612,3e-05,6.82312]
[1778761097615,37.87,79313.45,0.0,-0.96144,3e-05,6.78683]
[1778761098621,37.87,79305.72,0.0,-0.96165,3e-05,6.75604]
[1778761099630,37.87,79304.2,0.0,-0.96169,3e-05,6.75049]
[1778761102782,37.87,79289.62,0.0,-0.96208,3e-05,6.69357]
[1778761103660,37.87,79289.62,0.0,-0.96208,3e-05,6.69392]
[1778761106679,37.88,79290.71,0.0,-0.96204,3e-05,6.69937]
[1778761109707,37.88,79269.53,0.0,-0.9626,3e-05,6.61712]
[1778761110715,37.88,79265.44,0.0,-0.9627,3e-05,6.60162]
[1778761115744,37.88,79268.21,0.0,-0.96262,3e-05,6.61261]
[1778761120782,37.89,79273.52,0.0,-0.96246,3e-05,6.63608]
[1778761125818,37.89,79272.11,0.0,-0.96248,3e-05,6.63313]
[1778761127831,37.89,79266.7,0.0,-0.96262,3e-05,6.613]
[1778761132867,37.9,79273.22,0.0,-0.96243,3e-05,6.64144]
[1778761137902,37.9,79271.09,0.0,-0.96246,3e-05,6.63581]
[1778761143066,37.91,79273.65,0.0,-0.96238,3e-05,6.64854]
[1778761148978,37.91,79271.96,0.0,-0.9624,3e-05,6.645]
[1778761154015,37.92,79272.45,0.0,-0.96237,3e-05,6.64946]
[1778761159049,37.92,79273.56,0.0,-0.96232,3e-05,6.65635]
[1778761165090,37.93,79274.89,0.0,-0.96227,3e-05,6.66461]
[1778761170127,37.93,79276.27,0.0,-0.96221,3e-05,6.67255]
[1778761176168,37.94,79276.31,0.0,-0.9622,3e-05,6.67313]
[1778761181203,37.94,79273.58,0.0,-0.96226,3e-05,6.66486]
[1778761186238,37.95,79272.56,0.0,-0.96228,3e-05,6.66241]
[1778761191277,37.95,79271.41,0.0,-0.9623,3e-05,6.65918]
[1778761196312,37.95,79270.36,0.0,-0.96232,3e-05,6.65634]
[1778761199333,37.95,79279.73,0.0,-0.96206,3e-05,6.69399]
[1778761200341,37.95,79284.72,0.0,-0.96193,3e-05,6.71388]
[1778761202354,37.95,79286.61,0.0,-0.96187,3e-05,6.72167]
[1778761205385,37.95,79278.87,0.0,-0.96208,3e-05,6.69159]
[1778761207391,37.95,79293.01,0.0,-0.96169,3e-05,6.74792]
[1778761208396,37.95,79300.14,0.0,-0.9615,3e-05,6.77636]
[1778761209403,37.95,79299.74,0.0,-0.96151,3e-05,6.77484]
[1778761211416,37.95,79306.29,0.0,-0.96133,3e-05,6.80106]
[1778761214438,37.96,79310.84,0.0,-0.96121,3e-05,6.81929]
[1778761219473,37.96,79310.79,0.0,-0.96121,3e-05,6.81911]
[1778761224508,37.96,79311.31,0.0,-0.96119,3e-05,6.82123]
[1778761229547,37.96,79315.35,0.0,-0.96108,3e-05,6.83739]
[1778761234582,37.96,79315.45,0.0,-0.96109,3e-05,6.83521]
[1778761239619,37.96,79315.62,0.0,-0.96109,3e-05,6.83594]
[1778761244655,37.96,79319.97,0.0,-0.96097,3e-05,6.85341]
[1778761249688,37.96,79319.23,0.0,-0.96099,3e-05,6.8503]
[1778761254745,37.95,79319.44,0.0,-0.96099,3e-05,6.85098]
[1778761258754,37.96,79324.68,0.0,-0.96084,3e-05,6.87225]
[1778761263915,37.96,79329.49,0.0,-0.9607,3e-05,6.89239]
[1778761269832,37.96,79333.25,0.0,-0.96059,3e-05,6.90804]
[1778761275872,37.96,79331.65,0.0,-0.96064,3e-05,6.90194]
[1778761277887,37.96,79325.27,0.0,-0.96081,3e-05,6.87643]
[1778761282924,37.96,79324.92,0.0,-0.96083,3e-05,6.87431]
[1778761287959,37.96,79320.31,0.0,-0.96096,3e-05,6.85519]
[1778761292994,37.96,79319.45,0.0,-0.961,3e-05,6.84856]
[1778761299036,37.95,79318.33,0.0,-0.96103,3e-05,6.84339]
[1778761304072,37.95,79320.5,0.0,-0.96098,3e-05,6.85154]
[1778761309108,37.95,79322.52,0.0,-0.96093,3e-05,6.85898]
[1778761314284,37.95,79326.58,0.0,-0.96082,3e-05,6.87464]
[1778761320184,37.95,79328.04,0.0,-0.96079,3e-05,6.8797]
[1778761323204,37.95,79322.75,0.0,-0.96093,3e-05,6.85811]
[1778761328239,37.95,79323.04,0.0,-0.96093,3e-05,6.85885]
[1778761332269,37.95,79317.02,0.0,-0.9611,3e-05,6.83437]
[1778761333276,37.95,79311.38,0.0,-0.96125,3e-05,6.81177]
[1778761334426,37.95,79304.27,0.0,-0.96144,3e-05,6.7834]
[1778761335292,37.95,79304.27,0.0,-0.96144,3e-05,6.78342]
[1778761337304,37.95,79314.04,0.0,-0.96118,3e-05,6.82241]
[1778761338311,37.95,79316.96,0.0,-0.9611,3e-05,6.83404]
[1778761341332,37.95,79320.17,0.0,-0.96101,3e-05,6.84665]
[1778761346369,37.95,79323.26,0.0,-0.96093,3e-05,6.85849]
[1778761348381,37.95,79328.94,0.0,-0.96078,3e-05,6.88101]
[1778761353416,37.94,79330.43,0.0,-0.96076,3e-05,6.88359]
[1778761356437,37.94,79335.86,0.0,-0.96061,3e-05,6.90494]
[1778761359458,37.94,79338.64,0.0,-0.96054,3e-05,6.91554]
[1778761364637,37.94,79341.3,0.0,-0.96047,3e-05,6.92521]
[1778761370538,37.94,79341.56,0.0,-0.96047,3e-05,6.92499]
[1778761375574,37.94,79340.24,0.0,-0.96052,3e-05,6.91867]
[1778761380609,37.93,79340.82,0.0,-0.96051,3e-05,6.92009]
[1778761385646,37.93,79342.53,0.0,-0.96047,3e-05,6.92606]
[1778761386651,37.93,79341.34,0.0,-0.9605,3e-05,6.92107]
[1778761391686,37.93,79342.93,0.0,-0.96046,3e-05,6.92667]
[1778761396721,37.93,79344.57,0.0,-0.96042,3e-05,6.93251]
[1778761401756,37.93,79345.23,0.0,-0.96041,3e-05,6.93436]
[1778761406791,37.93,79342.16,0.0,-0.9605,3e-05,6.9212]
[1778761412833,37.93,79341.48,0.0,-0.96054,3e-05,6.91501]
[1778761414991,37.93,79335.08,0.0,-0.96072,3e-05,6.88888]
[1778761420890,37.92,79336.66,0.0,-0.96068,3e-05,6.89477]
[1778761425061,37.92,79331.16,0.0,-0.96083,3e-05,6.87222]
[1778761430959,37.92,79329.13,0.0,-0.96089,3e-05,6.8636]
[1778761435995,37.92,79328.55,0.0,-0.96091,3e-05,6.86086]
[1778761441032,37.92,79327.19,0.0,-0.96095,3e-05,6.85496]
[1778761446067,37.92,79326.11,0.0,-0.96098,3e-05,6.85017]
[1778761451103,37.92,79325.65,0.0,-0.961,3e-05,6.84785]
[1778761456137,37.92,79329.15,0.0,-0.96091,3e-05,6.86132]
[1778761461172,37.92,79329.08,0.0,-0.96091,3e-05,6.86041]
[1778761464194,37.92,79339.68,0.0,-0.96062,3e-05,6.9029]
[1778761465200,37.92,79343.09,0.0,-0.96053,3e-05,6.91671]
[1778761470235,37.92,79343.69,0.0,-0.96051,3e-05,6.9193]
[1778761475267,37.92,79345.58,0.0,-0.96047,3e-05,6.92459]
[1778761480305,37.92,79347.34,0.0,-0.96042,3e-05,6.93201]
[1778761485482,37.92,79346.9,0.0,-0.96043,3e-05,6.93056]
[1778761490376,37.92,79352.13,0.0,-0.96028,3e-05,6.95208]
[1778761491383,37.92,79356.09,0.0,-0.96017,3e-05,6.96793]
[1778761495555,37.92,79357.96,0.0,-0.96012,3e-05,6.97459]
[1778761501453,37.92,79356.12,0.0,-0.96019,3e-05,6.96564]
[1778761502460,37.91,79363.14,0.0,-0.95999,3e-05,6.9939]
[1778761503467,37.91,79365.28,0.0,-0.95993,3e-05,7.00232]
[1778761506488,37.91,79369.25,0.0,-0.95983,3e-05,7.01752]
[1778761511525,37.91,79371.75,0.0,-0.95977,3e-05,7.02594]
[1778761513536,37.91,79383.06,0.0,-0.95946,3e-05,7.07143]
[1778761514544,37.91,79388.91,0.0,-0.9593,3e-05,7.09499]
[1778761515701,37.91,79394.28,0.0,-0.95915,3e-05,7.11659]
[1778761517565,37.91,79403.14,0.0,-0.9589,3e-05,7.15257]
[1778761518574,37.91,79412.66,0.0,-0.95863,3e-05,7.1916]
[1778761519580,37.9,79419.25,0.0,-0.95844,3e-05,7.21854]
[1778761520588,37.9,79421.34,0.0,-0.95838,3e-05,7.22677]
[1778761525789,37.9,79410.36,0.0,-0.95871,3e-05,7.1789]
[1778761526634,37.9,79410.36,0.0,-0.95872,3e-05,7.17851]
[1778761531672,37.89,79406.78,0.0,-0.95886,3e-05,7.15801]
[1778761536704,37.89,79404.56,0.0,-0.95894,3e-05,7.14595]
[1778761541739,37.89,79402.93,0.0,-0.959,3e-05,7.13758]
[1778761546774,37.88,79402.56,0.0,-0.95902,3e-05,7.13444]
[1778761551809,37.88,79404.33,0.0,-0.95899,3e-05,7.13892]
[1778761556844,37.87,79405.6,0.0,-0.95897,3e-05,7.14131]
[1778761561879,37.87,79404.26,0.0,-0.95903,3e-05,7.13296]
[1778761562886,37.87,79398.64,0.0,-0.9592,3e-05,7.10924]
[1778761563894,37.87,79393.89,0.0,-0.95933,3e-05,7.08918]
[1778761566070,37.87,79394.64,0.0,-0.95932,3e-05,7.0913]
[1778761571953,37.86,79398.88,0.0,-0.95922,3e-05,7.10587]
[1778761574974,37.86,79405.72,0.0,-0.95904,3e-05,7.13257]
[1778761580023,37.85,79406.38,0.0,-0.95903,3e-05,7.13269]
[1778761585045,37.85,79403.53,0.0,-0.95913,3e-05,7.1184]
[1778761590078,37.84,79401.39,0.0,-0.95921,3e-05,7.1072]
[1778761595114,37.84,79400.62,0.0,-0.95926,3e-05,7.09914]
[1778761600153,37.84,79402.29,0.0,-0.95924,3e-05,7.10338]
[1778761603170,37.83,79397.28,0.0,-0.95939,3e-05,7.0815]
[1778761608205,37.83,79393.7,0.0,-0.9595,3e-05,7.06492]
[1778761613240,37.83,79393.64,0.0,-0.95952,3e-05,7.06288]
[1778761618276,37.82,79395.35,0.0,-0.95948,3e-05,7.06814]
[1778761625325,37.82,79396.17,0.0,-0.95947,3e-05,7.06902]
[1778761630360,37.82,79396.6,0.0,-0.95947,3e-05,7.069]
[1778761635395,37.81,79398.61,0.0,-0.95943,3e-05,7.07541]
[1778761640429,37.81,79400.52,0.0,-0.95939,3e-05,7.08151]
[1778761645465,37.81,79404.48,0.0,-0.95929,3e-05,7.09604]
[1778761646471,37.81,79410.85,0.0,-0.95911,3e-05,7.12194]
[1778761647479,37.81,79411.52,0.0,-0.95909,3e-05,7.1243]
[1778761652513,37.8,79411.22,0.0,-0.95913,3e-05,7.11839]
[1778761656707,37.8,79419.17,0.0,-0.95891,3e-05,7.14968]
[1778761658555,37.8,79420.54,0.0,-0.95888,3e-05,7.1545]
[1778761663591,37.8,79418.2,0.0,-0.95896,3e-05,7.14255]
[1778761669633,37.79,79417.18,0.0,-0.95901,3e-05,7.13563]
[1778761674668,37.79,79418.59,0.0,-0.95899,3e-05,7.13919]
[1778761680710,37.78,79417.39,0.0,-0.95904,3e-05,7.13143]
[1778761685746,37.78,79416.82,0.0,-0.95907,3e-05,7.12748]
[1778761690781,37.78,79414.64,0.0,-0.95914,3e-05,7.11734]
[1778761696992,37.77,79412.01,0.0,-0.95923,3e-05,7.10455]
[1778761702873,37.77,79411.91,0.0,-0.95925,3e-05,7.10151]
[1778761707902,37.77,79414.45,0.0,-0.95919,3e-05,7.10975]
[1778761710924,37.76,79404.72,0.0,-0.95948,3e-05,7.06829]
[1778761711931,37.76,79394.95,0.0,-0.95977,3e-05,7.02517]
[1778761712939,37.76,79396.1,0.0,-0.95974,3e-05,7.02957]
[1778761718980,37.76,79396.53,0.0,-0.95974,3e-05,7.02948]
[1778761723008,37.76,79402.62,0.0,-0.95958,3e-05,7.05328]
[1778761727208,37.75,79394.91,0.0,-0.95981,3e-05,7.02042]
[1778761730059,37.75,79394.0,0.0,-0.95984,3e-05,7.01595]
[1778761737296,37.75,79395.05,0.0,-0.95982,3e-05,7.01864]
[1778761743149,37.75,79392.56,0.0,-0.9599,3e-05,7.00711]
[1778761749192,37.75,79393.18,0.0,-0.95989,3e-05,7.00827]
[1778761754226,37.74,79396.0,0.0,-0.95982,3e-05,7.01866]
[1778761759262,37.74,79399.14,0.0,-0.95974,3e-05,7.03038]
[1778761764302,37.74,79398.64,0.0,-0.95976,3e-05,7.0272]
[1778761769335,37.74,79401.72,0.0,-0.95968,3e-05,7.03854]
[1778761773369,37.74,79406.87,0.0,-0.95956,3e-05,7.05613]
[1778761777579,37.73,79413.13,0.0,-0.95939,3e-05,7.08091]
[1778761783440,37.73,79408.5,0.0,-0.95952,3e-05,7.06118]
[1778761787467,37.73,79403.23,0.0,-0.95967,3e-05,7.03939]
[1778761792501,37.73,79403.93,0.0,-0.95966,3e-05,7.04212]
[1778761797537,37.73,79404.17,0.0,-0.95965,3e-05,7.04289]
[1778761802571,37.73,79407.31,0.0,-0.95956,3e-05,7.05549]
[1778761804588,37.73,79395.44,0.0,-0.9599,3e-05,7.00667]
[1778761805595,37.73,79394.23,0.0,-0.95993,3e-05,7.00171]
[1778761810628,37.73,79395.15,0.0,-0.95991,3e-05,7.00546]
[1778761814658,37.73,79400.74,0.0,-0.95975,3e-05,7.02836]
[1778761820698,37.73,79401.12,0.0,-0.95974,3e-05,7.02982]
[1778761825732,37.73,79401.46,0.0,-0.95973,3e-05,7.0312]
[1778761830768,37.73,79402.22,0.0,-0.95971,3e-05,7.03437]
[1778761835803,37.73,79408.95,0.0,-0.95953,3e-05,7.05948]
[1778761836810,37.73,79412.62,0.0,-0.95943,3e-05,7.07456]
[1778761838005,37.73,79407.45,0.0,-0.95957,3e-05,7.05323]
[1778761839833,37.73,79398.94,0.0,-0.95982,3e-05,7.01823]
[1778761840838,37.73,79396.88,0.0,-0.95987,3e-05,7.00983]
[1778761845872,37.73,79398.2,0.0,-0.95983,3e-05,7.0155]
[1778761850908,37.73,79399.52,0.0,-0.9598,3e-05,7.02122]
[1778761855944,37.73,79399.66,0.0,-0.95979,3e-05,7.02213]
[1778761860982,37.73,79403.22,0.0,-0.95969,3e-05,7.03701]
[1778761865010,37.73,79405.24,0.0,-0.95963,3e-05,7.04537]
[1778761868216,37.73,79391.12,0.0,-0.96003,3e-05,6.98754]
[1778761869040,37.73,79391.12,0.0,-0.96003,3e-05,6.98759]
[1778761870048,37.73,79391.05,0.0,-0.96003,3e-05,6.98739]
[1778761874076,37.74,79396.54,0.0,-0.95987,3e-05,7.01021]
[1778761875084,37.74,79400.62,0.0,-0.95976,3e-05,7.02696]
[1778761876089,37.74,79400.19,0.0,-0.95977,3e-05,7.02521]
[1778761881125,37.74,79399.43,0.0,-0.95979,3e-05,7.02207]
[1778761886160,37.73,79397.05,0.0,-0.95986,3e-05,7.01229]
[1778761891196,37.74,79394.11,0.0,-0.95995,3e-05,6.9977]
[1778761892202,37.74,79403.72,0.0,-0.95968,3e-05,7.03709]
[1778761893210,37.74,79414.45,0.0,-0.95938,3e-05,7.08117]
[1778761894216,37.73,79415.87,0.0,-0.95934,3e-05,7.08691]
[1778761900258,37.73,79416.55,0.0,-0.95932,3e-05,7.08897]
[1778761903279,37.73,79419.77,0.0,-0.95923,3e-05,7.10182]
[1778761905293,37.73,79410.99,0.0,-0.95949,3e-05,7.06534]
[1778761906300,37.73,79401.45,0.0,-0.95976,3e-05,7.02606]
[1778761907307,37.73,79401.61,0.0,-0.95975,3e-05,7.02669]
[1778761912344,37.73,79400.66,0.0,-0.95978,3e-05,7.02266]
[1778761917377,37.73,79405.26,0.0,-0.95965,3e-05,7.04136]
[1778761922429,37.73,79408.08,0.0,-0.95957,3e-05,7.05266]
[1778761924428,37.73,79414.41,0.0,-0.9594,3e-05,7.07859]
[1778761925435,37.73,79418.1,0.0,-0.95929,3e-05,7.09371]
[1778761927449,37.73,79425.83,0.0,-0.95907,3e-05,7.1254]
[1778761931478,37.73,79427.04,0.0,-0.95904,3e-05,7.12953]
[1778761935505,37.73,79431.69,0.0,-0.95891,3e-05,7.14802]
[1778761938710,37.73,79425.41,0.0,-0.9591,3e-05,7.12135]
[1778761939534,37.73,79425.41,0.0,-0.9591,3e-05,7.12117]
[1778761944568,37.72,79425.77,0.0,-0.9591,3e-05,7.12178]
[1778761948780,37.72,79430.82,0.0,-0.95896,3e-05,7.14196]
[1778761954638,37.72,79433.02,0.0,-0.95892,3e-05,7.1472]
[1778761959674,37.72,79434.63,0.0,-0.95888,3e-05,7.15288]
[1778761964710,37.72,79429.03,0.0,-0.95905,3e-05,7.12875]
[1778761969744,37.72,79431.15,0.0,-0.95899,3e-05,7.13678]
[1778761974779,37.72,79422.34,0.0,-0.95925,3e-05,7.09964]
[1778761975786,37.72,79420.49,0.0,-0.9593,3e-05,7.09191]
[1778761980825,37.71,79420.17,0.0,-0.95931,3e-05,7.09018]
[1778761985857,37.71,79427.5,0.0,-0.95911,3e-05,7.12003]
[1778761987871,37.71,79431.37,0.0,-0.959,3e-05,7.13577]
[1778761992907,37.71,79431.48,0.0,-0.959,3e-05,7.1354]
[1778761997941,37.71,79430.98,0.0,-0.95902,3e-05,7.1326]
[1778762002977,37.71,79435.41,0.0,-0.9589,3e-05,7.15025]
[1778762008011,37.71,79437.24,0.0,-0.95885,3e-05,7.15702]
[1778762013046,37.71,79437.75,0.0,-0.95886,3e-05,7.15561]
[1778762018081,37.71,79438.09,0.0,-0.95885,3e-05,7.1562]
[1778762023117,37.7,79438.58,0.0,-0.95884,3e-05,7.15738]
[1778762028157,37.7,79433.15,0.0,-0.95901,3e-05,7.13393]
[1778762033190,37.7,79431.94,0.0,-0.95905,3e-05,7.12803]
[1778762035201,37.7,79437.03,0.0,-0.9589,3e-05,7.14877]
[1778762040236,37.7,79435.84,0.0,-0.95895,3e-05,7.14281]
[1778762045271,37.7,79434.7,0.0,-0.95898,3e-05,7.13708]
[1778762050306,37.69,79436.04,0.0,-0.95895,3e-05,7.14169]
[1778762052325,37.69,79446.9,0.0,-0.95864,3e-05,7.18643]
[1778762053331,37.69,79453.3,0.0,-0.95846,3e-05,7.21286]
[1778762054341,37.69,79456.88,0.0,-0.95836,3e-05,7.22753]
[1778762059557,37.69,79466.75,0.0,-0.95808,3e-05,7.26725]
[1778762060380,37.69,79466.75,0.0,-0.95808,3e-05,7.26758]
[1778762062395,37.69,79461.52,0.0,-0.95823,3e-05,7.24625]
[1778762063402,37.69,79455.23,0.0,-0.95841,3e-05,7.21956]
[1778762064408,37.69,79453.5,0.0,-0.95847,3e-05,7.21201]
[1778762068455,37.69,79459.46,0.0,-0.9583,3e-05,7.23567]
[1778762069636,37.69,79479.4,0.0,-0.95771,3e-05,7.31982]
[1778762070469,37.69,79479.4,0.0,-0.95771,3e-05,7.3201]
[1778762071478,37.69,79477.45,0.0,-0.95778,3e-05,7.30942]
[1778762074498,37.69,79487.24,0.0,-0.95749,3e-05,7.35076]
[1778762075505,37.69,79489.44,0.0,-0.95743,3e-05,7.36024]
[1778762078527,37.69,79508.47,0.0,-0.95686,3e-05,7.44153]
[1778762079720,37.69,79515.53,0.0,-0.95665,3e-05,7.47166]
[1778762080540,37.69,79515.53,0.0,-0.95665,3e-05,7.47158]
[1778762081547,37.69,79524.42,0.0,-0.95638,3e-05,7.50959]
[1778762082555,37.69,79527.88,0.0,-0.95628,3e-05,7.52432]
[1778762085574,37.69,79528.88,0.0,-0.95625,3e-05,7.52816]
[1778762087589,37.69,79522.41,0.0,-0.95645,3e-05,7.50013]
[1778762089780,37.69,79517.87,0.0,-0.95658,3e-05,7.48045]
[1778762091621,37.69,79523.57,0.0,-0.95641,3e-05,7.5048]
[1778762092625,37.69,79531.84,0.0,-0.95616,3e-05,7.54021]
[1778762093632,37.69,79534.87,0.0,-0.95607,3e-05,7.5531]
[1778762096653,37.69,79550.05,0.0,-0.95561,3e-05,7.61809]
[1778762097660,37.69,79554.39,0.0,-0.95548,3e-05,7.63662]
[1778762099852,37.69,79556.73,0.0,-0.95542,3e-05,7.64581]
[1778762101691,37.69,79551.54,0.0,-0.95558,3e-05,7.62297]
[1778762102701,37.68,79556.46,0.0,-0.95543,3e-05,7.644]
[1778762103702,37.68,79561.49,0.0,-0.95528,3e-05,7.66551]
[1778762104709,37.68,79568.88,0.0,-0.95505,3e-05,7.6973]
[1778762105727,37.68,79586.83,0.0,-0.9545,3e-05,7.77537]
[1778762106799,37.68,79590.54,0.0,-0.95439,3e-05,7.79111]
[1778762108755,37.68,79616.24,0.0,-0.95358,3e-05,7.90395]
[1778762109975,37.68,79636.56,0.0,-0.95293,3e-05,7.99437]
[1778762112769,37.68,79642.61,0.0,-0.95275,3e-05,8.01999]
[1778762114782,37.68,79634.28,0.0,-0.95303,3e-05,7.98147]
[1778762117808,37.68,79621.39,0.0,-0.95344,3e-05,7.92328]
[1778762118813,37.67,79611.81,0.0,-0.95375,3e-05,7.88031]
[1778762119821,37.67,79603.79,0.0,-0.95401,3e-05,7.8447]
[1778762121833,37.67,79597.32,0.0,-0.95421,3e-05,7.81593]
[1778762126869,37.67,79588.45,0.0,-0.95449,3e-05,7.77642]
[1778762129889,37.67,79593.67,0.0,-0.95433,3e-05,7.7991]
[1778762130896,37.67,79600.65,0.0,-0.95411,3e-05,7.82968]
[1778762133916,37.67,79622.46,0.0,-0.95344,3e-05,7.92273]
[1778762134924,37.67,79631.92,0.0,-0.95314,3e-05,7.96447]
[1778762135931,37.67,79637.94,0.0,-0.95295,3e-05,7.99094]
[1778762137945,37.67,79625.93,0.0,-0.95334,3e-05,7.93673]
[1778762139966,37.67,79636.09,0.0,-0.95302,3e-05,7.98128]
[1778762141975,37.67,79648.82,0.0,-0.95262,3e-05,8.03736]
[1778762146003,37.66,79641.75,0.0,-0.95286,3e-05,8.00391]
[1778762147010,37.66,79627.87,0.0,-0.95331,3e-05,7.94168]
[1778762151043,37.66,79621.43,0.0,-0.95352,3e-05,7.91182]
[1778762152048,37.66,79615.46,0.0,-0.95371,3e-05,7.88511]
[1778762155071,37.66,79622.37,0.0,-0.9535,3e-05,7.91499]
[1778762157085,37.66,79616.67,0.0,-0.95368,3e-05,7.88922]
[1778762159097,37.66,79610.57,0.0,-0.95388,3e-05,7.86179]
[1778762162124,37.66,79600.66,0.0,-0.9542,3e-05,7.81746]
[1778762163130,37.66,79594.98,0.0,-0.95438,3e-05,7.79233]
[1778762164138,37.66,79594.19,0.0,-0.9544,3e-05,7.78876]
[1778762166153,37.66,79574.26,0.0,-0.95502,3e-05,7.70133]
[1778762167159,37.66,79570.19,0.0,-0.95515,3e-05,7.68365]
[1778762170420,37.66,79560.46,0.0,-0.95545,3e-05,7.6416]
[1778762172192,37.66,79561.13,0.0,-0.95542,3e-05,7.64477]
[1778762177228,37.66,79564.8,0.0,-0.9553,3e-05,7.66153]
[1778762179242,37.66,79572.61,0.0,-0.95506,3e-05,7.69579]
[1778762184276,37.66,79567.58,0.0,-0.95521,3e-05,7.67435]
[1778762189312,37.66,79570.25,0.0,-0.95513,3e-05,7.68633]
[1778762194350,37.66,79568.85,0.0,-0.95518,3e-05,7.67783]
[1778762199385,37.66,79570.64,0.0,-0.95513,3e-05,7.68595]
[1778762203426,37.66,79576.56,0.0,-0.95494,3e-05,7.71198]
[1778762204422,37.66,79583.21,0.0,-0.95474,3e-05,7.74107]
[1778762205429,37.66,79581.79,0.0,-0.95478,3e-05,7.73483]
[1778762210701,37.66,79578.14,0.0,-0.95489,3e-05,7.71885]
[1778762215504,37.66,79571.11,0.0,-0.95511,3e-05,7.68824]
[1778762218523,37.66,79568.78,0.0,-0.95518,3e-05,7.67828]
[1778762220775,37.66,79563.69,0.0,-0.95534,3e-05,7.65628]
[1778762222555,37.66,79553.73,0.0,-0.95564,3e-05,7.61301]
[1778762223562,37.66,79552.04,0.0,-0.95569,3e-05,7.60575]
[1778762225577,37.66,79544.26,0.0,-0.95593,3e-05,7.57229]
[1778762227591,37.66,79533.97,0.0,-0.95624,3e-05,7.52822]
[1778762228598,37.66,79531.94,0.0,-0.9563,3e-05,7.51968]
[1778762234639,37.66,79533.83,0.0,-0.95624,3e-05,7.52823]
[1778762237661,37.66,79541.8,0.0,-0.956,3e-05,7.56238]
[1778762238668,37.66,79541.91,0.0,-0.956,3e-05,7.56227]
[1778762243703,37.66,79542.34,0.0,-0.956,3e-05,7.56199]
[1778762247731,37.66,79534.53,0.0,-0.95626,3e-05,7.52611]
[1778762252765,37.65,79536.39,0.0,-0.95623,3e-05,7.52882]
[1778762257801,37.65,79539.56,0.0,-0.95616,3e-05,7.5399]
[1778762259815,37.64,79544.65,0.0,-0.95601,3e-05,7.56078]
[1778762262838,37.64,79550.19,0.0,-0.95585,3e-05,7.58302]
[1778762267872,37.64,79558.4,0.0,-0.95563,3e-05,7.61503]
[1778762272907,37.63,79556.38,0.0,-0.95571,3e-05,7.60315]
[1778762275928,37.63,79550.53,0.0,-0.9559,3e-05,7.57602]
[1778762281194,37.62,79545.9,0.0,-0.95606,3e-05,7.55327]
[1778762287006,37.62,79545.1,0.0,-0.95611,3e-05,7.54655]
[1778762291105,37.62,79550.24,0.0,-0.95597,3e-05,7.56711]
[1778762293055,37.61,79562.07,0.0,-0.95562,3e-05,7.61675]
[1778762297085,37.61,79572.68,0.0,-0.9553,3e-05,7.6609]
[1778762298093,37.61,79578.26,0.0,-0.95514,3e-05,7.68453]
[1778762303127,37.6,79582.7,0.0,-0.95503,3e-05,7.69965]
[1778762309169,37.59,79586.14,0.0,-0.95496,3e-05,7.71026]
[1778762310175,37.59,79579.05,0.0,-0.95518,3e-05,7.67861]
[1778762313196,37.59,79572.92,0.0,-0.9554,3e-05,7.64716]
[1778762319238,37.58,79576.94,0.0,-0.9553,3e-05,7.66074]
[1778762324273,37.58,79574.53,0.0,-0.9554,3e-05,7.64693]
[1778762329308,37.57,79579.01,0.0,-0.95529,3e-05,7.66309]
[1778762330315,37.57,79573.94,0.0,-0.95545,3e-05,7.64031]
[1778762332328,37.57,79571.15,0.0,-0.95554,3e-05,7.62689]
[1778762337363,37.56,79565.7,0.0,-0.95574,3e-05,7.60001]
[1778762338371,37.56,79565.14,0.0,-0.95576,3e-05,7.59698]
[1778762343406,37.56,79563.03,0.0,-0.95584,3e-05,7.58495]
[1778762346427,37.55,79570.21,0.0,-0.95563,3e-05,7.61437]
[1778762351703,37.55,79566.65,0.0,-0.95577,3e-05,7.59596]
[1778762357504,37.54,79566.2,0.0,-0.9558,3e-05,7.59064]
[1778762362541,37.54,79570.47,0.0,-0.95569,3e-05,7.60638]
[1778762367578,37.53,79575.11,0.0,-0.95557,3e-05,7.62371]
[1778762372614,37.53,79579.45,0.0,-0.95547,3e-05,7.63696]
[1778762374628,37.53,79585.12,0.0,-0.95531,3e-05,7.66045]
[1778762376643,37.53,79592.27,0.0,-0.95509,3e-05,7.69037]
[1778762381920,37.52,79591.08,0.0,-0.95516,3e-05,7.68171]
[1778762387719,37.51,79593.37,0.0,-0.95512,3e-05,7.6876]
[1778762392754,37.51,79591.5,0.0,-0.9552,3e-05,7.676]
[1778762397788,37.5,79593.13,0.0,-0.95517,3e-05,7.67965]
[1778762402826,37.5,79591.7,0.0,-0.95524,3e-05,7.66998]
[1778762405846,37.49,79599.7,0.0,-0.95501,3e-05,7.70293]
[1778762406854,37.49,79598.46,0.0,-0.95505,3e-05,7.69677]
[1778762412133,37.49,79593.59,0.0,-0.95523,3e-05,7.67186]
[1778762414910,37.48,79589.1,0.0,-0.95538,3e-05,7.6502]
[1778762416925,37.48,79583.36,0.0,-0.95557,3e-05,7.62387]
[1778762417939,37.48,79578.53,0.0,-0.95572,3e-05,7.60225]
[1778762419946,37.48,79575.5,0.0,-0.95582,3e-05,7.58797]
[1778762424981,37.47,79578.26,0.0,-0.95576,3e-05,7.59723]
[1778762426995,37.47,79584.7,0.0,-0.95557,3e-05,7.62413]
[1778762432276,37.46,79585.36,0.0,-0.95559,3e-05,7.62071]
[1778762438075,37.46,79593.32,0.0,-0.95537,3e-05,7.65241]
[1778762443111,37.45,79588.86,0.0,-0.95553,3e-05,7.62977]
[1778762448148,37.45,79590.51,0.0,-0.9555,3e-05,7.63393]
[1778762453183,37.44,79590.65,0.0,-0.95552,3e-05,7.63143]
[1778762458217,37.44,79589.3,0.0,-0.95558,3e-05,7.62245]
[1778762463251,37.43,79593.3,0.0,-0.95548,3e-05,7.63688]
[1778762468285,37.43,79590.47,0.0,-0.95559,3e-05,7.62087]
[1778762473320,37.42,79600.2,0.0,-0.95531,3e-05,7.66027]
[1778762477352,37.42,79605.82,0.0,-0.95516,3e-05,7.68219]
[1778762483401,37.41,79606.54,0.0,-0.95517,3e-05,7.68127]
[1778762488425,37.41,79606.71,0.0,-0.95518,3e-05,7.6786]
[1778762493460,37.4,79606.48,0.0,-0.95523,3e-05,7.67144]
[1778762495474,37.4,79600.73,0.0,-0.95542,3e-05,7.64494]
[1778762500509,37.39,79600.98,0.0,-0.95543,3e-05,7.64284]
[1778762502767,37.39,79608.27,0.0,-0.95522,3e-05,7.67344]
[1778762507558,37.38,79610.72,0.0,-0.95517,3e-05,7.68068]
[1778762512838,37.38,79609.0,0.0,-0.95525,3e-05,7.66959]
[1778762518635,37.37,79606.94,0.0,-0.95534,3e-05,7.65644]
[1778762523670,37.37,79605.32,0.0,-0.95541,3e-05,7.64601]
[1778762528707,37.36,79610.6,0.0,-0.95528,3e-05,7.6658]
[1778762532986,37.36,79604.77,0.0,-0.95547,3e-05,7.63767]
[1778762538778,37.35,79604.93,0.0,-0.9555,3e-05,7.63482]
[1778762543813,37.35,79601.17,0.0,-0.95563,3e-05,7.61552]
[1778762548848,37.34,79597.36,0.0,-0.95577,3e-05,7.59613]
[1778762553884,37.34,79592.68,0.0,-0.95595,3e-05,7.57042]
[1778762559927,37.33,79592.0,0.0,-0.95599,3e-05,7.56456]
[1778762564961,37.33,79591.56,0.0,-0.95602,3e-05,7.56023]
[1778762569996,37.32,79591.79,0.0,-0.95603,3e-05,7.55881]
[1778762575035,37.32,79591.91,0.0,-0.95604,3e-05,7.5569]
[1778762580070,37.32,79592.24,0.0,-0.95605,3e-05,7.55591]
[1778762585105,37.31,79593.07,0.0,-0.95604,3e-05,7.55709]
[1778762590140,37.31,79593.93,0.0,-0.95604,3e-05,7.55835]
[1778762595175,37.3,79592.97,0.0,-0.95608,3e-05,7.55181]
[1778762600210,37.3,79593.34,0.0,-0.95609,3e-05,7.55113]
[1778762605245,37.3,79593.34,0.0,-0.9561,3e-05,7.54889]
[1778762610280,37.29,79596.99,0.0,-0.95601,3e-05,7.56256]
[1778762612294,37.29,79603.19,0.0,-0.95584,3e-05,7.58589]
[1778762613550,37.29,79597.17,0.0,-0.95603,3e-05,7.55871]
[1778762617329,37.29,79586.35,0.0,-0.95637,3e-05,7.51041]
[1778762618336,37.29,79584.8,0.0,-0.95642,3e-05,7.50334]
[1778762621357,37.29,79592.01,0.0,-0.95621,3e-05,7.53358]
[1778762622364,37.28,79595.02,0.0,-0.95612,3e-05,7.54627]
[1778762627400,37.28,79592.26,0.0,-0.95622,3e-05,7.53231]
[1778762634447,37.28,79592.59,0.0,-0.95623,3e-05,7.53077]
[1778762639483,37.27,79593.86,0.0,-0.9562,3e-05,7.5344]
[1778762644517,37.27,79596.34,0.0,-0.95614,3e-05,7.54328]
[1778762646532,37.27,79601.8,0.0,-0.95598,3e-05,7.56624]
[1778762649554,37.27,79608.73,0.0,-0.95578,3e-05,7.5951]
[1778762652579,37.26,79613.45,0.0,-0.95564,3e-05,7.61423]
[1778762655598,37.26,79622.64,0.0,-0.95537,3e-05,7.65284]
[1778762657611,37.26,79627.65,0.0,-0.95522,3e-05,7.67363]
[1778762658618,37.26,79633.21,0.0,-0.95505,3e-05,7.69749]
[1778762659625,37.26,79634.93,0.0,-0.955,3e-05,7.70441]
[1778762664660,37.25,79634.28,0.0,-0.95505,3e-05,7.69811]
[1778762667681,37.25,79638.54,0.0,-0.95493,3e-05,7.71479]
[1778762671710,37.24,79641.43,0.0,-0.95488,3e-05,7.72179]
[1778762676745,37.24,79637.06,0.0,-0.95504,3e-05,7.69875]
[1778762678760,37.23,79643.05,0.0,-0.95486,3e-05,7.7237]
[1778762680773,37.23,79642.77,0.0,-0.95488,3e-05,7.72089]
[1778762681781,37.23,79648.37,0.0,-0.95471,3e-05,7.74487]
[1778762682788,37.23,79648.97,0.0,-0.9547,3e-05,7.7467]
[1778762688830,37.22,79646.35,0.0,-0.95482,3e-05,7.73023]
[1778762694127,37.21,79640.38,0.0,-0.95503,3e-05,7.69987]
[1778762695880,37.21,79646.34,0.0,-0.95486,3e-05,7.72462]
[1778762696886,37.21,79650.89,0.0,-0.95472,3e-05,7.74394]
[1778762698900,37.21,79652.19,0.0,-0.95469,3e-05,7.74799]
[1778762704197,37.21,79656.17,0.0,-0.95458,3e-05,7.76424]
[1778762706956,37.21,79655.54,0.0,-0.9546,3e-05,7.76095]
[1778762711992,37.2,79657.31,0.0,-0.95455,3e-05,7.76799]
[1778762717028,37.2,79653.59,0.0,-0.95467,3e-05,7.75067]
[1778762722061,37.2,79656.23,0.0,-0.9546,3e-05,7.76169]
[1778762727098,37.2,79653.39,0.0,-0.95469,3e-05,7.74838]
[1778762730119,37.2,79647.75,0.0,-0.95487,3e-05,7.723]
[1778762734408,37.2,79644.73,0.0,-0.95498,3e-05,7.70657]
[1778762738174,37.2,79646.33,0.0,-0.95494,3e-05,7.7133]
[1778762743210,37.2,79649.93,0.0,-0.95483,3e-05,7.72865]
[1778762747242,37.2,79657.11,0.0,-0.9546,3e-05,7.76001]
[1778762748248,37.2,79659.34,0.0,-0.95453,3e-05,7.76975]
[1778762752276,37.2,79665.21,0.0,-0.95435,3e-05,7.79521]
[1778762756321,37.19,79672.29,0.0,-0.95413,3e-05,7.82602]
[1778762758319,37.19,79679.33,0.0,-0.95393,3e-05,7.85492]
[1778762761339,37.18,79683.87,0.0,-0.95384,3e-05,7.86753]
[1778762766374,37.18,79685.32,0.0,-0.9538,3e-05,7.87279]
[1778762773424,37.17,79686.09,0.0,-0.95379,3e-05,7.87462]
[1778762778460,37.17,79687.95,0.0,-0.95374,3e-05,7.88183]
[1778762780473,37.17,79681.86,0.0,-0.95394,3e-05,7.85413]
[1778762781480,37.17,79678.33,0.0,-0.95405,3e-05,7.83818]
[1778762786515,37.17,79677.79,0.0,-0.95407,3e-05,7.83504]
[1778762790543,37.17,79681.52,0.0,-0.95396,3e-05,7.85104]
[1778762792560,37.17,79686.56,0.0,-0.95381,3e-05,7.87042]
[1778762797596,37.16,79687.65,0.0,-0.95379,3e-05,7.87405]
[1778762802628,37.16,79690.3,0.0,-0.95371,3e-05,7.88491]
[1778762807663,37.16,79690.69,0.0,-0.9537,3e-05,7.88586]
[1778762808672,37.16,79697.97,0.0,-0.95347,3e-05,7.91812]
[1778762813707,37.16,79696.97,0.0,-0.95352,3e-05,7.91228]
[1778762818740,37.16,79700.36,0.0,-0.95342,3e-05,7.92603]
[1778762821764,37.16,79704.48,0.0,-0.95329,3e-05,7.94362]
[1778762826797,37.15,79706.81,0.0,-0.95323,3e-05,7.95228]
[1778762831831,37.15,79706.21,0.0,-0.95326,3e-05,7.94777]
[1778762836867,37.15,79711.2,0.0,-0.95311,3e-05,7.96842]
[1778762841904,37.14,79708.45,0.0,-0.95322,3e-05,7.95412]
[1778762846937,37.14,79710.07,0.0,-0.95318,3e-05,7.95958]
[1778762851973,37.14,79708.57,0.0,-0.95326,3e-05,7.94817]
[1778762857010,37.13,79707.57,0.0,-0.9533,3e-05,7.94192]
[1778762862044,37.13,79707.21,0.0,-0.95333,3e-05,7.9386]
[1778762867078,37.13,79705.07,0.0,-0.95341,3e-05,7.92732]
[1778762872115,37.13,79702.1,0.0,-0.95351,3e-05,7.91235]
[1778762877151,37.12,79692.18,0.0,-0.95384,3e-05,7.86632]
[1778762878160,37.12,79691.82,0.0,-0.95386,3e-05,7.86449]
[1778762883196,37.12,79690.97,0.0,-0.95389,3e-05,7.85965]
[1778762888229,37.12,79690.62,0.0,-0.95391,3e-05,7.85708]
[1778762893266,37.12,79690.34,0.0,-0.95393,3e-05,7.85485]
[1778762898304,37.12,79691.83,0.0,-0.95388,3e-05,7.86058]
[1778762903339,37.12,79694.39,0.0,-0.95381,3e-05,7.87102]
[1778762908374,37.11,79693.43,0.0,-0.95385,3e-05,7.86565]
[1778762913409,37.11,79697.73,0.0,-0.95373,3e-05,7.88109]
[1778762918443,37.11,79697.28,0.0,-0.95376,3e-05,7.87791]
[1778762922475,37.11,79691.13,0.0,-0.95396,3e-05,7.84947]
[1778762924487,37.11,79689.08,0.0,-0.95403,3e-05,7.83994]
[1778762930533,37.11,79690.7,0.0,-0.95398,3e-05,7.84618]
[1778762933549,37.11,79697.43,0.0,-0.95377,3e-05,7.8758]
[1778762938584,37.1,79696.32,0.0,-0.95382,3e-05,7.86982]
[1778762943619,37.1,79697.17,0.0,-0.95379,3e-05,7.87272]
[1778762948654,37.1,79695.38,0.0,-0.95386,3e-05,7.86388]
[1778762953690,37.1,79700.43,0.0,-0.9537,3e-05,7.88574]
[1778762958724,37.1,79699.58,0.0,-0.95374,3e-05,7.88087]
[1778762963764,37.1,79700.03,0.0,-0.95373,3e-05,7.88206]
[1778762968793,37.1,79700.9,0.0,-0.95371,3e-05,7.88517]
[1778762973829,37.09,79700.94,0.0,-0.95373,3e-05,7.88174]
[1778762978872,37.09,79708.05,0.0,-0.9535,3e-05,7.91287]
[1778762983906,37.09,79711.37,0.0,-0.9534,3e-05,7.9267]
[1778762988941,37.09,79710.06,0.0,-0.95346,3e-05,7.91957]
[1778762994982,37.09,79706.77,0.0,-0.95357,3e-05,7.90329]
[1778763000030,37.08,79710.49,0.0,-0.95346,3e-05,7.91882]
[1778763005058,37.08,79713.15,0.0,-0.95339,3e-05,7.92951]
[1778763010093,37.08,79717.36,0.0,-0.95326,3e-05,7.94718]
[1778763015128,37.08,79719.38,0.0,-0.9532,3e-05,7.9548]
[1778763020163,37.08,79718.21,0.0,-0.95325,3e-05,7.94799]
[1778763025199,37.07,79718.07,0.0,-0.95327,3e-05,7.94591]
[1778763030233,37.07,79719.81,0.0,-0.95322,3e-05,7.95242]
[1778763035268,37.07,79721.59,0.0,-0.95319,3e-05,7.95636]
[1778763040303,37.07,79723.07,0.0,-0.95315,3e-05,7.96182]
[1778763042317,37.07,79717.39,0.0,-0.95334,3e-05,7.93568]
[1778763046598,37.06,79724.85,0.0,-0.9531,3e-05,7.96864]
[1778763047352,37.06,79724.85,0.0,-0.9531,3e-05,7.96841]
[1778763052387,37.06,79724.16,0.0,-0.95314,3e-05,7.964]
[1778763056670,37.06,79712.25,0.0,-0.95353,3e-05,7.90919]
[1778763057424,37.06,79712.25,0.0,-0.95353,3e-05,7.90899]
[1778763059438,37.06,79713.59,0.0,-0.95349,3e-05,7.9147]
[1778763064472,37.06,79711.96,0.0,-0.95355,3e-05,7.90642]
[1778763069507,37.06,79710.09,0.0,-0.95362,3e-05,7.89707]
[1778763074543,37.06,79717.11,0.0,-0.9534,3e-05,7.92781]
[1778763076810,37.05,79720.34,0.0,-0.95329,3e-05,7.94192]
[1778763082598,37.05,79721.99,0.0,-0.95325,3e-05,7.94786]
[1778763087633,37.05,79721.86,0.0,-0.95327,3e-05,7.94597]
[1778763092669,37.05,79719.26,0.0,-0.95337,3e-05,7.93018]
[1778763097704,37.05,79719.63,0.0,-0.95337,3e-05,7.9308]
[1778763100725,37.04,79726.12,0.0,-0.95316,3e-05,7.95949]
[1778763105759,37.04,79726.62,0.0,-0.95316,3e-05,7.96045]
[1778763110798,37.03,79724.09,0.0,-0.95331,3e-05,7.93932]
[1778763111803,37.03,79713.11,0.0,-0.95367,3e-05,7.88953]
[1778763112811,37.03,79707.79,0.0,-0.95384,3e-05,7.86545]
[1778763114824,37.03,79703.32,0.0,-0.95398,3e-05,7.84518]
[1778763119859,37.03,79705.88,0.0,-0.95391,3e-05,7.85625]
[1778763124896,37.02,79705.13,0.0,-0.95393,3e-05,7.85242]
[1778763130938,37.02,79706.9,0.0,-0.95388,3e-05,7.85976]
[1778763135973,37.02,79704.67,0.0,-0.95396,3e-05,7.84919]
[1778763141008,37.02,79709.69,0.0,-0.9538,3e-05,7.87116]
[1778763143024,37.02,79710.96,0.0,-0.95376,3e-05,7.87654]
[1778763148057,37.02,79711.1,0.0,-0.95376,3e-05,7.87624]
[1778763151078,37.02,79704.71,0.0,-0.95399,3e-05,7.84419]
[1778763156113,37.02,79704.36,0.0,-0.95401,3e-05,7.84169]
[1778763161161,37.02,79702.81,0.0,-0.95406,3e-05,7.83409]
[1778763162159,37.01,79695.3,0.0,-0.95431,3e-05,7.7994]
[1778763163167,37.01,79688.64,0.0,-0.95452,3e-05,7.76964]
[1778763164169,37.01,79689.83,0.0,-0.95449,3e-05,7.77335]
[1778763169204,37.01,79691.36,0.0,-0.95447,3e-05,7.77626]
[1778763173232,37.0,79684.17,0.0,-0.95472,3e-05,7.7411]
[1778763174239,37.0,79683.94,0.0,-0.95474,3e-05,7.73936]
[1778763179275,36.99,79683.09,0.0,-0.95479,3e-05,7.73203]
[1778763182295,36.99,79678.55,0.0,-0.95495,3e-05,7.70981]
[1778763185316,36.99,79689.44,0.0,-0.95462,3e-05,7.75636]
[1778763186338,36.99,79700.58,0.0,-0.95426,3e-05,7.80617]
[1778763187589,36.98,79716.49,0.0,-0.95376,3e-05,7.87614]
[1778763188340,36.98,79716.49,0.0,-0.95377,3e-05,7.8753]
[1778763189347,36.98,79717.33,0.0,-0.95375,3e-05,7.87818]
[1778763194383,36.97,79716.34,0.0,-0.95381,3e-05,7.86922]
[1778763199417,36.97,79712.3,0.0,-0.95397,3e-05,7.84674]
[1778763204452,36.96,79692.53,0.0,-0.95464,3e-05,7.75405]
[1778763205459,36.96,79681.45,0.0,-0.95499,3e-05,7.70402]
[1778763206466,36.96,79680.96,0.0,-0.95501,3e-05,7.70124]
[1778763211501,36.95,79681.07,0.0,-0.95504,3e-05,7.69593]
[1778763215529,36.95,79675.95,0.0,-0.95522,3e-05,7.67077]
[1778763220564,36.95,79676.53,0.0,-0.95523,3e-05,7.67047]
[1778763225599,36.94,79676.46,0.0,-0.95525,3e-05,7.66733]
[1778763229629,36.94,79681.5,0.0,-0.95511,3e-05,7.68747]
[1778763236676,36.93,79681.89,0.0,-0.95512,3e-05,7.68515]
[1778763237947,36.93,79691.33,0.0,-0.95483,3e-05,7.72657]
[1778763239697,36.93,79697.78,0.0,-0.95463,3e-05,7.75409]
[1778763240704,36.93,79697.96,0.0,-0.95463,3e-05,7.75418]
[1778763245739,36.92,79695.85,0.0,-0.95473,3e-05,7.74122]
[1778763250774,36.91,79697.76,0.0,-0.95469,3e-05,7.74624]
[1778763255810,36.91,79692.4,0.0,-0.95489,3e-05,7.7188]
[1778763260851,36.9,79690.02,0.0,-0.95499,3e-05,7.7048]
[1778763264879,36.9,79696.63,0.0,-0.9548,3e-05,7.73159]
[1778763265886,36.9,79700.37,0.0,-0.95468,3e-05,7.74757]
[1778763266892,36.9,79705.44,0.0,-0.95453,3e-05,7.7695]
[1778763268159,36.9,79710.68,0.0,-0.95437,3e-05,7.7922]
[1778763271927,36.89,79716.53,0.0,-0.95422,3e-05,7.81249]
[1778763276962,36.88,79717.29,0.0,-0.95422,3e-05,7.81185]
[1778763281997,36.88,79712.94,0.0,-0.95439,3e-05,7.7883]
[1778763285019,36.87,79709.57,0.0,-0.95452,3e-05,7.77089]
[1778763289048,36.87,79701.48,0.0,-0.95479,3e-05,7.73174]
[1778763290055,36.87,79700.88,0.0,-0.95482,3e-05,7.72837]
[1778763295090,36.86,79697.39,0.0,-0.95495,3e-05,7.70941]
[1778763300125,36.86,79694.54,0.0,-0.95506,3e-05,7.6941]
[1778763305176,36.86,79690.67,0.0,-0.95518,3e-05,7.67713]
[1778763310210,36.86,79689.43,0.0,-0.95522,3e-05,7.67184]
[1778763313231,36.86,79684.23,0.0,-0.95538,3e-05,7.6489]
[1778763318514,36.86,79683.93,0.0,-0.95539,3e-05,7.64794]
[1778763325316,36.86,79683.38,0.0,-0.9554,3e-05,7.64587]
[1778763330351,36.86,79683.89,0.0,-0.95539,3e-05,7.64835]
[1778763335386,36.86,79684.2,0.0,-0.95539,3e-05,7.64717]
[1778763338656,36.86,79695.66,0.0,-0.95503,3e-05,7.69822]
[1778763339414,36.86,79695.66,0.0,-0.95503,3e-05,7.69821]
[1778763344449,36.86,79697.6,0.0,-0.95497,3e-05,7.70672]
[1778763349484,36.86,79699.27,0.0,-0.95492,3e-05,7.71405]
[1778763354519,36.86,79701.02,0.0,-0.95486,3e-05,7.72177]
[1778763359554,36.86,79704.8,0.0,-0.95474,3e-05,7.73868]
[1778763365598,36.86,79704.95,0.0,-0.95474,3e-05,7.73947]
[1778763370636,36.86,79707.8,0.0,-0.95464,3e-05,7.75241]
[1778763373656,36.86,79711.93,0.0,-0.95451,3e-05,7.77095]
[1778763378936,36.86,79714.91,0.0,-0.95442,3e-05,7.78428]
[1778763384734,36.86,79717.16,0.0,-0.95435,3e-05,7.79421]
[1778763389769,36.86,79722.36,0.0,-0.95418,3e-05,7.81737]
[1778763394804,36.86,79722.48,0.0,-0.95419,3e-05,7.81481]
[1778763399838,36.86,79724.82,0.0,-0.95412,3e-05,7.825]
[1778763404874,36.86,79728.11,0.0,-0.95402,3e-05,7.83937]
[1778763409909,36.86,79729.09,0.0,-0.95399,3e-05,7.84322]
[1778763414944,36.86,79733.87,0.0,-0.95384,3e-05,7.86418]
[1778763419979,36.86,79736.56,0.0,-0.95376,3e-05,7.87552]
[1778763425014,36.85,79736.28,0.0,-0.95378,3e-05,7.87343]
[1778763430052,36.85,79737.7,0.0,-0.95374,3e-05,7.87903]
[1778763434081,36.85,79744.81,0.0,-0.95351,3e-05,7.91055]
[1778763439364,36.85,79746.39,0.0,-0.95347,3e-05,7.91661]
[1778763445158,36.85,79745.79,0.0,-0.9535,3e-05,7.91255]
[1778763450193,36.85,79744.92,0.0,-0.95353,3e-05,7.9075]
[1778763455227,36.84,79747.87,0.0,-0.95346,3e-05,7.91698]
[1778763460262,36.84,79745.58,0.0,-0.95354,3e-05,7.90545]
[1778763465298,36.84,79744.02,0.0,-0.9536,3e-05,7.89733]
[1778763470335,36.84,79742.89,0.0,-0.95365,3e-05,7.89119]
[1778763475368,36.84,79741.93,0.0,-0.95368,3e-05,7.88587]
[1778763480403,36.84,79741.29,0.0,-0.95371,3e-05,7.88204]
[1778763483427,36.84,79735.59,0.0,-0.9539,3e-05,7.85573]
[1778763487456,36.83,79728.63,0.0,-0.95413,3e-05,7.8238]
[1778763493494,36.83,79729.75,0.0,-0.9541,3e-05,7.8282]
[1778763498528,36.83,79733.61,0.0,-0.95398,3e-05,7.84509]
[1778763503563,36.83,79734.21,0.0,-0.95396,3e-05,7.84721]
[1778763508599,36.83,79731.98,0.0,-0.95404,3e-05,7.8366]
[1778763513633,36.83,79733.47,0.0,-0.95401,3e-05,7.84001]
[1778763518670,36.83,79733.46,0.0,-0.95401,3e-05,7.83944]
[1778763524712,36.83,79733.57,0.0,-0.95401,3e-05,7.83933]
[1778763530008,36.83,79734.95,0.0,-0.95397,3e-05,7.84503]
[1778763535788,36.83,79734.74,0.0,-0.95398,3e-05,7.84344]
[1778763540823,36.83,79734.45,0.0,-0.954,3e-05,7.84161]
[1778763545858,36.82,79735.38,0.0,-0.95397,3e-05,7.84529]
[1778763547872,36.82,79740.63,0.0,-0.9538,3e-05,7.86877]
[1778763552907,36.82,79740.22,0.0,-0.95382,3e-05,7.86615]
[1778763557942,36.82,79741.39,0.0,-0.95379,3e-05,7.87062]
[1778763562979,36.82,79741.81,0.0,-0.95378,3e-05,7.8717]
[1778763568011,36.82,79742.47,0.0,-0.95377,3e-05,7.87383]
[1778763573046,36.82,79743.88,0.0,-0.95374,3e-05,7.87653]
[1778763578082,36.82,79745.23,0.0,-0.95371,3e-05,7.88173]
[1778763583117,36.81,79745.66,0.0,-0.9537,3e-05,7.88275]
[1778763588151,36.81,79749.31,0.0,-0.95359,3e-05,7.89836]
[1778763590429,36.81,79752.8,0.0,-0.95348,3e-05,7.91376]
[1778763596209,36.81,79748.69,0.0,-0.95362,3e-05,7.89385]
[1778763601256,36.81,79746.55,0.0,-0.95369,3e-05,7.88343]
[1778763606307,36.81,79744.91,0.0,-0.95375,3e-05,7.8751]
[1778763611340,36.81,79746.16,0.0,-0.95372,3e-05,7.88005]
[1778763616375,36.8,79746.21,0.0,-0.95372,3e-05,7.87953]
[1778763617381,36.8,79740.17,0.0,-0.95392,3e-05,7.85207]
[1778763618390,36.8,79734.84,0.0,-0.95409,3e-05,7.82791]
[1778763619401,36.8,79729.53,0.0,-0.95426,3e-05,7.80393]
[1778763620404,36.8,79728.29,0.0,-0.9543,3e-05,7.79833]
[1778763625440,36.8,79729.97,0.0,-0.95425,3e-05,7.80585]
[1778763630474,36.8,79725.32,0.0,-0.9544,3e-05,7.78496]
[1778763635509,36.8,79720.32,0.0,-0.95457,3e-05,7.75997]
[1778763640544,36.81,79711.14,0.0,-0.95486,3e-05,7.71909]
[1778763641551,36.81,79705.15,0.0,-0.95505,3e-05,7.69245]
[1778763642559,36.81,79704.81,0.0,-0.95506,3e-05,7.69121]
[1778763643576,36.81,79698.93,0.0,-0.95525,3e-05,7.66502]
[1778763644575,36.81,79694.57,0.0,-0.95538,3e-05,7.64602]
[1778763646587,36.81,79701.61,0.0,-0.95516,3e-05,7.67767]
[1778763650615,36.81,79695.19,0.0,-0.95535,3e-05,7.64975]
[1778763655650,36.81,79695.93,0.0,-0.95532,3e-05,7.6539]
[1778763660965,36.81,79695.09,0.0,-0.95535,3e-05,7.65096]
[1778763666728,36.81,79691.58,0.0,-0.95545,3e-05,7.63642]
[1778763668741,36.81,79697.44,0.0,-0.95526,3e-05,7.6628]
[1778763673781,36.81,79698.48,0.0,-0.95522,3e-05,7.66818]
[1778763675789,36.81,79706.22,0.0,-0.95498,3e-05,7.70294]
[1778763677803,36.81,79709.76,0.0,-0.95486,3e-05,7.71891]
[1778763683846,36.82,79708.01,0.0,-0.95491,3e-05,7.71153]
[1778763689888,36.82,79707.69,0.0,-0.95492,3e-05,7.71052]
[1778763693916,36.82,79718.08,0.0,-0.9546,3e-05,7.75445]
[1778763694923,36.82,79723.6,0.0,-0.95443,3e-05,7.77921]
[1778763696939,36.82,79725.74,0.0,-0.95436,3e-05,7.78875]
[1778763701971,36.82,79729.49,0.0,-0.95424,3e-05,7.80544]
[1778763706000,36.82,79735.27,0.0,-0.95406,3e-05,7.83135]
[1778763711315,36.82,79746.16,0.0,-0.95371,3e-05,7.88032]
[1778763713051,36.82,79748.09,0.0,-0.95364,3e-05,7.8889]
[1778763718088,36.81,79750.99,0.0,-0.95355,3e-05,7.9015]
[1778763721384,36.81,79756.85,0.0,-0.95337,3e-05,7.92771]
[1778763727149,36.81,79755.42,0.0,-0.95342,3e-05,7.92029]
[1778763732186,36.81,79754.71,0.0,-0.95345,3e-05,7.91627]
[1778763737223,36.81,79752.28,0.0,-0.95353,3e-05,7.90458]
[1778763742257,36.81,79749.01,0.0,-0.95364,3e-05,7.88914]
[1778763748300,36.81,79746.44,0.0,-0.95373,3e-05,7.87697]
[1778763753335,36.81,79744.41,0.0,-0.95381,3e-05,7.86454]
[1778763758370,36.81,79750.26,0.0,-0.95363,3e-05,7.89067]
[1778763759376,36.81,79752.45,0.0,-0.95356,3e-05,7.90049]
[1778763764412,36.81,79753.18,0.0,-0.95354,3e-05,7.90312]
[1778763766426,36.81,79758.7,0.0,-0.95336,3e-05,7.92794]
[1778763767434,36.8,79761.95,0.0,-0.95326,3e-05,7.94256]
[1778763772469,36.8,79764.24,0.0,-0.95319,3e-05,7.95203]
[1778763778511,36.8,79763.01,0.0,-0.95324,3e-05,7.9452]
[1778763781535,36.8,79788.51,0.0,-0.9524,3e-05,8.06148]
[1778763782542,36.8,79801.4,0.0,-0.95198,3e-05,8.11984]
[1778763783549,36.8,79791.38,0.0,-0.95232,3e-05,8.07325]
[1778763788585,36.8,79789.7,0.0,-0.95239,3e-05,8.06355]
[1778763792615,36.79,79794.76,0.0,-0.95223,3e-05,8.08508]
[1778763797651,36.79,79790.02,0.0,-0.95241,3e-05,8.06105]
[1778763802689,36.79,79794.58,0.0,-0.95227,3e-05,8.07993]
[1778763805710,36.78,79788.99,0.0,-0.95246,3e-05,8.05293]
[1778763807724,36.78,79779.53,0.0,-0.95278,3e-05,8.00881]
[1778763808731,36.78,79772.98,0.0,-0.953,3e-05,7.97856]
[1778763809738,36.78,79766.58,0.0,-0.95321,3e-05,7.9491]
[1778763813772,36.78,79756.13,0.0,-0.95357,3e-05,7.89788]
[1778763818801,36.78,79760.48,0.0,-0.95344,3e-05,7.91673]
[1778763824843,36.78,79761.5,0.0,-0.95342,3e-05,7.9201]
[1778763826857,36.78,79766.04,0.0,-0.95327,3e-05,7.94029]
[1778763832169,36.77,79768.77,0.0,-0.95319,3e-05,7.95132]
[1778763834912,36.77,79763.1,0.0,-0.95338,3e-05,7.92468]
[1778763839948,36.77,79760.82,0.0,-0.95347,3e-05,7.91317]
[1778763844983,36.77,79757.84,0.0,-0.95357,3e-05,7.89851]
[1778763848011,36.77,79766.75,0.0,-0.95329,3e-05,7.93838]
[1778763853039,36.77,79767.02,0.0,-0.95329,3e-05,7.93832]
[1778763858074,36.76,79763.84,0.0,-0.9534,3e-05,7.92255]
[1778763864116,36.76,79760.23,0.0,-0.95353,3e-05,7.90469]
[1778763869151,36.76,79758.45,0.0,-0.95359,3e-05,7.89556]
[1778763872457,36.76,79764.55,0.0,-0.95342,3e-05,7.91969]
[1778763874186,36.76,79768.18,0.0,-0.9533,3e-05,7.93599]
[1778763879221,36.76,79770.53,0.0,-0.95323,3e-05,7.94541]
[1778763881235,36.75,79774.52,0.0,-0.9531,3e-05,7.96303]
[1778763882527,36.75,79783.3,0.0,-0.95282,3e-05,8.00257]
[1778763884256,36.75,79786.81,0.0,-0.95271,3e-05,8.01828]
[1778763889297,36.75,79791.65,0.0,-0.95256,3e-05,8.03852]
[1778763890318,36.75,79797.2,0.0,-0.95238,3e-05,8.06364]
[1778763891325,36.75,79819.0,0.0,-0.95166,3e-05,8.16395]
[1778763892597,36.75,79826.4,0.0,-0.95141,3e-05,8.19771]
[1778763893341,36.75,79826.4,0.0,-0.95142,3e-05,8.19702]
[1778763896361,36.74,79823.14,0.0,-0.95154,3e-05,8.1799]
[1778763901395,36.74,79824.39,0.0,-0.95152,3e-05,8.18258]
[1778763906429,36.73,79823.26,0.0,-0.95158,3e-05,8.17435]
[1778763909452,36.73,79828.32,0.0,-0.95143,3e-05,8.19606]
[1778763911465,36.73,79823.25,0.0,-0.95161,3e-05,8.17126]
[1778763912738,36.73,79816.0,0.0,-0.95186,3e-05,8.1365]
[1778763914496,36.73,79810.86,0.0,-0.95203,3e-05,8.11218]
[1778763915493,36.73,79818.78,0.0,-0.95177,3e-05,8.14837]
[1778763916500,36.72,79823.65,0.0,-0.95161,3e-05,8.17044]
[1778763918514,36.72,79825.33,0.0,-0.95156,3e-05,8.17707]
[1778763922809,36.72,79832.64,0.0,-0.95134,3e-05,8.20823]
[1778763924557,36.72,79837.28,0.0,-0.95119,3e-05,8.22925]
[1778763926571,36.71,79840.39,0.0,-0.95109,3e-05,8.24245]
[1778763931605,36.71,79839.56,0.0,-0.95116,3e-05,8.23233]
[1778763935633,36.71,79844.58,0.0,-0.95101,3e-05,8.25309]
[1778763940669,36.7,79848.47,0.0,-0.9509,3e-05,8.26779]
[1778763945703,36.69,79845.7,0.0,-0.95103,3e-05,8.25049]
[1778763950738,36.69,79845.1,0.0,-0.95108,3e-05,8.24416]
[1778763955773,36.68,79844.46,0.0,-0.95112,3e-05,8.23769]
[1778763960809,36.68,79846.07,0.0,-0.95109,3e-05,8.24182]
[1778763963833,36.67,79852.23,0.0,-0.9509,3e-05,8.26858]
[1778763965846,36.67,79846.55,0.0,-0.9511,3e-05,8.24063]
[1778763967872,36.67,79840.57,0.0,-0.95132,3e-05,8.21145]
[1778763969876,36.67,79834.06,0.0,-0.95154,3e-05,8.17994]
[1778763974914,36.66,79830.65,0.0,-0.95167,3e-05,8.16189]
[1778763976925,36.66,79835.55,0.0,-0.95152,3e-05,8.18302]
[1778763981960,36.66,79835.45,0.0,-0.95155,3e-05,8.17963]
[1778763986995,36.65,79834.21,0.0,-0.95161,3e-05,8.17102]
[1778763990017,36.65,79841.04,0.0,-0.95139,3e-05,8.20117]
[1778763991023,36.65,79847.06,0.0,-0.95121,3e-05,8.22579]
[1778763996058,36.64,79846.62,0.0,-0.95125,3e-05,8.22062]
[1778764001093,36.64,79844.11,0.0,-0.95135,3e-05,8.20588]
[1778764006129,36.63,79842.73,0.0,-0.95142,3e-05,8.19652]
[1778764011164,36.63,79838.84,0.0,-0.95157,3e-05,8.17559]
[1778764012171,36.63,79833.31,0.0,-0.95176,3e-05,8.14936]
[1778764017206,36.62,79830.95,0.0,-0.95186,3e-05,8.13606]
[1778764022243,36.62,79827.49,0.0,-0.95199,3e-05,8.11776]
[1778764025262,36.62,79819.78,0.0,-0.95226,3e-05,8.0808]
[1778764026269,36.62,79813.46,0.0,-0.95247,3e-05,8.05122]
[1778764027276,36.62,79812.87,0.0,-0.9525,3e-05,8.04817]
[1778764032311,36.62,79806.24,0.0,-0.95273,3e-05,8.016]
[1778764037349,36.61,79810.97,0.0,-0.95258,3e-05,8.03628]
[1778764042388,36.61,79809.35,0.0,-0.95265,3e-05,8.02724]
[1778764047419,36.61,79810.4,0.0,-0.95262,3e-05,8.03043]
[1778764052454,36.61,79811.52,0.0,-0.95262,3e-05,8.03109]
[1778764057488,36.6,79811.72,0.0,-0.95262,3e-05,8.03036]
[1778764060510,36.6,79802.74,0.0,-0.95293,3e-05,7.98808]
[1778764063802,36.6,79801.16,0.0,-0.95298,3e-05,7.97978]
[1778764069574,36.6,79799.58,0.0,-0.95305,3e-05,7.97126]
[1778764074608,36.6,79799.08,0.0,-0.95307,3e-05,7.96778]
[1778764078636,36.59,79792.29,0.0,-0.9533,3e-05,7.93581]
[1778764080650,36.59,79790.59,0.0,-0.95336,3e-05,7.9277]
[1778764081657,36.59,79784.66,0.0,-0.95355,3e-05,7.90045]
[1778764082666,36.59,79781.99,0.0,-0.95364,3e-05,7.88816]
[1778764085685,36.59,79773.19,0.0,-0.95393,3e-05,7.84787]
[1778764086693,36.59,79771.57,0.0,-0.95398,3e-05,7.8405]
[1778764091758,36.59,79777.64,0.0,-0.95379,3e-05,7.86807]
[1778764094012,36.59,79791.9,0.0,-0.95332,3e-05,7.93291]
[1778764097773,36.59,79794.16,0.0,-0.95325,3e-05,7.9428]
[1778764102812,36.59,79804.82,0.0,-0.95291,3e-05,7.99086]
[1778764104085,36.59,79813.96,0.0,-0.95261,3e-05,8.03237]
[1778764105831,36.59,79813.15,0.0,-0.95264,3e-05,8.02829]
[1778764110864,36.59,79812.52,0.0,-0.95267,3e-05,8.02368]
[1778764115899,36.58,79811.72,0.0,-0.95273,3e-05,8.01513]
[1778764120934,36.58,79813.69,0.0,-0.95266,3e-05,8.02511]
[1778764124964,36.59,79818.66,0.0,-0.95248,3e-05,8.04919]
[1778764126978,36.59,79823.88,0.0,-0.9523,3e-05,8.07379]
[1778764132016,36.59,79825.72,0.0,-0.95223,3e-05,8.08337]
[1778764136045,36.59,79830.4,0.0,-0.95207,3e-05,8.10573]
[1778764141077,36.59,79830.79,0.0,-0.95205,3e-05,8.10829]
[1778764146111,36.59,79828.69,0.0,-0.95212,3e-05,8.09942]
[1778764151147,36.59,79827.41,0.0,-0.95215,3e-05,8.09443]
[1778764156182,36.6,79824.18,0.0,-0.95225,3e-05,8.08059]
[1778764161221,36.6,79826.01,0.0,-0.95219,3e-05,8.09007]
[1778764163231,36.6,79819.75,0.0,-0.95239,3e-05,8.06156]
[1778764167259,36.6,79812.48,0.0,-0.95263,3e-05,8.02906]
[1778764172294,36.6,79807.31,0.0,-0.9528,3e-05,8.00401]
[1778764178336,36.61,79805.8,0.0,-0.95284,3e-05,7.99916]
[1778764183372,36.61,79802.59,0.0,-0.95293,3e-05,7.98618]
[1778764186393,36.61,79789.24,0.0,-0.95336,3e-05,7.92617]
[1778764188407,36.61,79783.68,0.0,-0.95353,3e-05,7.90169]
[1778764193441,36.62,79781.24,0.0,-0.9536,3e-05,7.89299]
[1778764199491,36.62,79785.84,0.0,-0.95343,3e-05,7.9168]
[1778764200494,36.62,79780.55,0.0,-0.95359,3e-05,7.89312]
[1778764201511,36.62,79772.56,0.0,-0.95385,3e-05,7.85724]
[1778764202506,36.62,79767.86,0.0,-0.954,3e-05,7.83644]
[1778764203516,36.62,79767.59,0.0,-0.954,3e-05,7.8358]
[1778764206540,36.63,79773.93,0.0,-0.95379,3e-05,7.86632]
[1778764211573,36.63,79775.01,0.0,-0.95373,3e-05,7.87395]
[1778764216612,36.63,79769.54,0.0,-0.95389,3e-05,7.85117]
[1778764221642,36.63,79769.54,0.0,-0.9539,3e-05,7.85084]
[1778764226678,36.63,79771.4,0.0,-0.95384,3e-05,7.85894]
[1778764231711,36.63,79772.31,0.0,-0.95383,3e-05,7.85991]
[1778764236746,36.63,79772.83,0.0,-0.95381,3e-05,7.862]
[1778764241781,36.63,79774.55,0.0,-0.95376,3e-05,7.86956]
[1778764246818,36.63,79777.34,0.0,-0.95367,3e-05,7.882]
[1778764249838,36.63,79770.66,0.0,-0.95389,3e-05,7.85146]
[1778764253866,36.63,79769.99,0.0,-0.95391,3e-05,7.8484]
[1778764256887,36.63,79778.15,0.0,-0.95364,3e-05,7.88551]
[1778764257895,36.63,79782.41,0.0,-0.9535,3e-05,7.90488]
[1778764259908,36.63,79783.94,0.0,-0.95346,3e-05,7.91169]
[1778764265218,36.63,79782.21,0.0,-0.95352,3e-05,7.9034]
[1778764266957,36.63,79787.55,0.0,-0.95334,3e-05,7.92764]
[1778764268972,36.63,79788.17,0.0,-0.95332,3e-05,7.93024]
[1778764274006,36.63,79787.78,0.0,-0.95334,3e-05,7.92787]
[1778764279042,36.63,79786.25,0.0,-0.95339,3e-05,7.92035]
[1778764284109,36.63,79786.35,0.0,-0.95339,3e-05,7.92032]
[1778764288139,36.63,79793.29,0.0,-0.95317,3e-05,7.95164]
[1778764289146,36.63,79809.34,0.0,-0.95264,3e-05,8.02558]
[1778764290152,36.63,79816.45,0.0,-0.9524,3e-05,8.0587]
[1778764293182,36.63,79832.3,0.0,-0.95188,3e-05,8.13008]
[1778764294185,36.63,79843.99,0.0,-0.95148,3e-05,8.1846]
[1778764299220,36.63,79847.56,0.0,-0.95136,3e-05,8.20173]
[1778764300227,36.63,79841.51,0.0,-0.95156,3e-05,8.17362]
[1778764305263,36.63,79844.35,0.0,-0.95146,3e-05,8.18748]
[1778764310297,36.63,79842.8,0.0,-0.95151,3e-05,8.18077]
[1778764312312,36.63,79848.97,0.0,-0.9513,3e-05,8.20973]
[1778764317349,36.63,79849.93,0.0,-0.95127,3e-05,8.21461]
[1778764318355,36.63,79856.2,0.0,-0.95105,3e-05,8.24396]
[1778764323394,36.63,79853.95,0.0,-0.95113,3e-05,8.23345]
[1778764325642,36.63,79846.77,0.0,-0.95137,3e-05,8.19994]
[1778764328427,36.63,79841.83,0.0,-0.95154,3e-05,8.17708]
[1778764331448,36.63,79836.29,0.0,-0.95172,3e-05,8.1516]
[1778764336482,36.63,79834.73,0.0,-0.95177,3e-05,8.14494]
[1778764341518,36.63,79832.19,0.0,-0.95185,3e-05,8.13378]
[1778764346553,36.64,79833.95,0.0,-0.95179,3e-05,8.14256]
[1778764351588,36.64,79831.03,0.0,-0.9519,3e-05,8.12666]
[1778764356625,36.64,79830.73,0.0,-0.9519,3e-05,8.12584]
[1778764361660,36.64,79826.4,0.0,-0.95204,3e-05,8.10634]
[1778764365973,36.64,79843.83,0.0,-0.95145,3e-05,8.18784]
[1778764366695,36.64,79843.83,0.0,-0.95145,3e-05,8.18789]
[1778764367704,36.64,79847.95,0.0,-0.95131,3e-05,8.20711]
[1778764368715,36.64,79848.79,0.0,-0.95129,3e-05,8.21098]
[1778764372739,36.64,79842.89,0.0,-0.95149,3e-05,8.18326]
[1778764377773,36.64,79843.8,0.0,-0.95146,3e-05,8.1874]
[1778764382810,36.64,79843.64,0.0,-0.95146,3e-05,8.18653]
[1778764387844,36.64,79843.66,0.0,-0.95146,3e-05,8.18651]
[1778764392879,36.64,79844.88,0.0,-0.95142,3e-05,8.19206]
[1778764397914,36.64,79843.29,0.0,-0.95148,3e-05,8.18448]
[1778764402950,36.64,79843.21,0.0,-0.95148,3e-05,8.18401]
[1778764407984,36.64,79843.37,0.0,-0.95148,3e-05,8.18468]
[1778764409997,36.64,79831.44,0.0,-0.95188,3e-05,8.12916]
[1778764411006,36.64,79826.71,0.0,-0.95205,3e-05,8.10443]
[1778764414027,36.64,79827.27,0.0,-0.95203,3e-05,8.10734]
[1778764419061,36.64,79830.94,0.0,-0.9519,3e-05,8.12489]
[1778764424098,36.64,79832.41,0.0,-0.95185,3e-05,8.13221]
[1778764429132,36.64,79834.44,0.0,-0.95178,3e-05,8.14217]
[1778764434168,36.64,79835.27,0.0,-0.95175,3e-05,8.14658]
[1778764439208,36.64,79846.2,0.0,-0.95137,3e-05,8.19806]
[1778764440217,36.64,79848.83,0.0,-0.95128,3e-05,8.21038]
[1778764445251,36.64,79848.98,0.0,-0.95128,3e-05,8.21119]
[1778764450287,36.64,79848.53,0.0,-0.95129,3e-05,8.20916]
[1778764451291,36.64,79839.45,0.0,-0.9516,3e-05,8.16692]
[1778764452298,36.64,79830.21,0.0,-0.95191,3e-05,8.12413]
[1778764457333,36.64,79827.8,0.0,-0.95198,3e-05,8.11381]
[1778764462368,36.65,79822.98,0.0,-0.95214,3e-05,8.0924]
[1778764467403,36.65,79823.81,0.0,-0.9521,3e-05,8.09722]
[1778764472438,36.65,79827.11,0.0,-0.952,3e-05,8.11046]
[1778764477473,36.65,79826.74,0.0,-0.95201,3e-05,8.10952]
[1778764481502,36.65,79831.87,0.0,-0.95183,3e-05,8.13387]
[1778764485529,36.65,79838.5,0.0,-0.95161,3e-05,8.16509]
[1778764488550,36.65,79843.57,0.0,-0.95143,3e-05,8.18885]
[1778764490564,36.65,79850.06,0.0,-0.95122,3e-05,8.21912]
[1778764495599,36.65,79846.68,0.0,-0.95133,3e-05,8.20325]
[1778764500639,36.65,79843.4,0.0,-0.95144,3e-05,8.188]
[1778764505668,36.65,79842.32,0.0,-0.95148,3e-05,8.1831]
[1778764509698,36.65,79849.17,0.0,-0.95124,3e-05,8.2151]
[1778764514732,36.65,79849.63,0.0,-0.95123,3e-05,8.21712]
[1778764519767,36.65,79850.28,0.0,-0.95121,3e-05,8.22004]
[1778764524803,36.65,79849.99,0.0,-0.95122,3e-05,8.21863]
[1778764529837,36.65,79850.27,0.0,-0.95121,3e-05,8.21987]
[1778764532858,36.65,79856.88,0.0,-0.951,3e-05,8.24783]
[1778764534152,36.65,79868.99,0.0,-0.95059,3e-05,8.30461]
[1778764534872,36.65,79868.99,0.0,-0.95059,3e-05,8.30448]
[1778764539907,36.65,79872.05,0.0,-0.95049,3e-05,8.31808]
[1778764544942,36.65,79874.9,0.0,-0.9504,3e-05,8.33066]
[1778764546956,36.65,79890.19,0.0,-0.94987,3e-05,8.40255]
[1778764547963,36.65,79891.67,0.0,-0.94982,3e-05,8.40927]
[1778764551994,36.65,79911.56,0.0,-0.94914,4e-05,8.50306]
[1778764553000,36.65,79932.0,0.0,-0.94842,4e-05,8.60058]
[1778764554294,36.64,79934.13,0.0,-0.94835,4e-05,8.61052]
[1778764557027,36.64,79939.65,0.0,-0.94816,4e-05,8.63617]
[1778764561056,36.64,79943.32,0.0,-0.94804,4e-05,8.65244]
[1778764564379,36.64,79934.68,0.0,-0.94835,4e-05,8.60967]
[1778764565085,36.64,79934.68,0.0,-0.94835,4e-05,8.60936]
[1778764568106,36.64,79921.17,0.0,-0.94884,4e-05,8.54358]
[1778764569114,36.64,79915.5,0.0,-0.94904,4e-05,8.51624]
[1778764570121,36.64,79917.11,0.0,-0.94899,4e-05,8.52379]
[1778764571129,36.64,79910.32,0.0,-0.94922,4e-05,8.49118]
[1778764572150,36.64,79909.07,0.0,-0.94927,4e-05,8.4851]
[1778764576165,36.63,79916.33,0.0,-0.94903,4e-05,8.51738]
[1778764581202,36.63,79915.37,0.0,-0.9491,4e-05,8.50875]
[1778764583217,36.62,79908.53,0.0,-0.94935,3e-05,8.47457]
[1778764584520,36.62,79905.88,0.0,-0.94945,3e-05,8.46123]
[1778764590264,36.62,79913.62,0.0,-0.94921,4e-05,8.49397]
[1778764591274,36.61,79918.72,0.0,-0.94905,4e-05,8.51469]
[1778764592281,36.61,79918.92,0.0,-0.94905,4e-05,8.51487]
[1778764597313,36.61,79914.35,0.0,-0.94924,4e-05,8.48924]
[1778764599329,36.61,79902.25,0.0,-0.94967,3e-05,8.43011]
[1778764600336,36.6,79897.69,0.0,-0.94983,3e-05,8.4078]
[1778764601343,36.6,79892.65,0.0,-0.95001,3e-05,8.38328]
[1778764606379,36.6,79893.48,0.0,-0.95001,3e-05,8.38428]
[1778764610407,36.59,79898.38,0.0,-0.94986,3e-05,8.40503]
[1778764614434,36.59,79906.76,0.0,-0.94958,3e-05,8.44227]
[1778764619470,36.59,79910.28,0.0,-0.94949,3e-05,8.45555]
[1778764624506,36.58,79901.61,0.0,-0.94982,3e-05,8.41072]
[1778764625513,36.58,79895.95,0.0,-0.95002,3e-05,8.38323]
[1778764626519,36.58,79887.82,0.0,-0.9503,3e-05,8.34415]
[1778764627526,36.58,79885.82,0.0,-0.95037,3e-05,8.33417]
[1778764632561,36.57,79885.77,0.0,-0.9504,3e-05,8.33131]
[1778764637600,36.57,79880.51,0.0,-0.9506,3e-05,8.30375]
[1778764641624,36.56,79872.79,0.0,-0.95088,3e-05,8.26523]
[1778764642631,36.56,79870.45,0.0,-0.95096,3e-05,8.25374]
[1778764646659,36.56,79860.72,0.0,-0.95131,3e-05,8.20623]
[1778764647666,36.56,79857.35,0.0,-0.95143,3e-05,8.19004]
[1778764649685,36.56,79855.15,0.0,-0.95151,3e-05,8.179]
[1778764655016,36.56,79853.21,0.0,-0.9516,3e-05,8.16495]
[1778764659753,36.55,79846.35,0.0,-0.95184,3e-05,8.13168]
[1778764661768,36.55,79844.9,0.0,-0.9519,3e-05,8.12439]
[1778764666802,36.55,79845.2,0.0,-0.9519,3e-05,8.12447]
[1778764670832,36.55,79836.28,0.0,-0.9522,3e-05,8.08186]
[1778764672845,36.55,79830.52,0.0,-0.9524,3e-05,8.055]
[1778764675158,36.55,79829.77,0.0,-0.95243,3e-05,8.05112]
[1778764680900,36.55,79829.99,0.0,-0.95242,3e-05,8.05138]
[1778764685935,36.55,79828.04,0.0,-0.95249,3e-05,8.04181]
[1778764686949,36.55,79822.91,0.0,-0.95267,3e-05,8.01806]
[1778764687949,36.55,79815.95,0.0,-0.9529,3e-05,7.98592]
[1778764688956,36.55,79811.91,0.0,-0.95303,3e-05,7.96733]
[1778764690969,36.55,79801.98,0.0,-0.95336,3e-05,7.92181]
[1778764691978,36.55,79794.35,0.0,-0.95361,3e-05,7.88701]
[1778764692984,36.55,79793.53,0.0,-0.95363,3e-05,7.88341]
[1778764695298,36.55,79785.43,0.0,-0.9539,3e-05,7.84679]
[1778764696014,36.55,79785.43,0.0,-0.95389,3e-05,7.84698]
[1778764701054,36.55,79790.09,0.0,-0.95373,3e-05,7.86919]
[1778764704072,36.55,79793.39,0.0,-0.95362,3e-05,7.88471]
[1778764709107,36.55,79787.55,0.0,-0.95381,3e-05,7.85879]
[1778764714142,36.55,79783.45,0.0,-0.95395,3e-05,7.83817]
[1778764719180,36.55,79770.36,0.0,-0.95437,3e-05,7.77967]
[1778764720201,36.55,79762.29,0.0,-0.95463,3e-05,7.7432]
[1778764721199,36.55,79770.84,0.0,-0.95435,3e-05,7.78212]
[1778764722205,36.55,79779.24,0.0,-0.95408,3e-05,7.82083]
[1778764723220,36.56,79780.57,0.0,-0.95403,3e-05,7.82709]
[1778764728246,36.56,79777.89,0.0,-0.95411,3e-05,7.81606]
[1778764730260,36.56,79764.42,0.0,-0.95454,3e-05,7.75558]
[1778764732274,36.56,79759.88,0.0,-0.95468,3e-05,7.73582]
[1778764734288,36.56,79753.59,0.0,-0.95489,3e-05,7.70679]
[1778764735583,36.56,79752.97,0.0,-0.95491,3e-05,7.7037]
[1778764741338,36.55,79750.14,0.0,-0.95501,3e-05,7.68926]
[1778764746373,36.55,79752.8,0.0,-0.95494,3e-05,7.69998]
[1778764751414,36.55,79752.23,0.0,-0.95496,3e-05,7.6964]
[1778764754429,36.55,79757.33,0.0,-0.95481,3e-05,7.71829]
[1778764759464,36.55,79757.57,0.0,-0.95481,3e-05,7.71804]
[1778764764499,36.54,79756.03,0.0,-0.95487,3e-05,7.70977]
[1778764769534,36.54,79758.82,0.0,-0.95479,3e-05,7.72099]
[1778764772557,36.54,79766.37,0.0,-0.95457,3e-05,7.75144]
[1778764777592,36.54,79766.99,0.0,-0.95456,3e-05,7.75266]
[1778764782629,36.54,79771.59,0.0,-0.95442,3e-05,7.77189]
[1778764783636,36.54,79772.74,0.0,-0.95439,3e-05,7.77675]
[1778764788670,36.53,79774.52,0.0,-0.95434,3e-05,7.783]
[1778764793704,36.53,79776.65,0.0,-0.95429,3e-05,7.79075]
[1778764798739,36.53,79774.86,0.0,-0.95436,3e-05,7.78076]
[1778764803779,36.52,79768.33,0.0,-0.95458,3e-05,7.74938]
[1778764804784,36.52,79762.59,0.0,-0.95477,3e-05,7.72314]
[1778764805789,36.52,79759.92,0.0,-0.95486,3e-05,7.71083]
[1778764807802,36.52,79754.01,0.0,-0.95505,3e-05,7.68373]
[1778764812838,36.52,79756.13,0.0,-0.95499,3e-05,7.69211]
[1778764817873,36.52,79758.35,0.0,-0.95493,3e-05,7.70086]
[1778764822909,36.52,79757.5,0.0,-0.95497,3e-05,7.69582]
[1778764827950,36.51,79764.64,0.0,-0.95475,3e-05,7.72679]
[1778764831972,36.51,79766.44,0.0,-0.95471,3e-05,7.731]
[1778764837008,36.51,79766.41,0.0,-0.95472,3e-05,7.7295]
[1778764841035,36.51,79774.93,0.0,-0.95446,3e-05,7.76694]
[1778764842043,36.51,79776.44,0.0,-0.95441,3e-05,7.77346]
[1778764846378,36.51,79792.52,0.0,-0.9539,3e-05,7.84478]
[1778764848088,36.5,79792.98,0.0,-0.95389,3e-05,7.84642]
[1778764849092,36.5,79798.67,0.0,-0.95371,3e-05,7.87192]
[1778764850099,36.5,79798.33,0.0,-0.95372,3e-05,7.86986]
[1778764855134,36.5,79797.09,0.0,-0.95378,3e-05,7.86167]
[1778764860169,36.49,79801.25,0.0,-0.95366,3e-05,7.87824]
[1778764862187,36.49,79807.88,0.0,-0.95345,3e-05,7.90755]
[1778764863191,36.49,79813.26,0.0,-0.95328,3e-05,7.93171]
[1778764864198,36.49,79817.82,0.0,-0.95313,3e-05,7.9521]
[1778764865204,36.49,79817.69,0.0,-0.95314,3e-05,7.95091]
[1778764866527,36.49,79826.67,0.0,-0.95285,3e-05,7.991]
[1778764869236,36.49,79830.11,0.0,-0.95275,3e-05,8.00484]
[1778764874273,36.48,79827.71,0.0,-0.95286,3e-05,7.99026]
[1778764876597,36.48,79838.55,0.0,-0.95251,3e-05,8.03901]
[1778764877296,36.48,79838.55,0.0,-0.95251,3e-05,8.03829]
[1778764879309,36.47,79842.6,0.0,-0.95239,3e-05,8.05554]
[1778764881323,36.47,79844.62,0.0,-0.95233,3e-05,8.06332]
[1778764886666,36.47,79842.68,0.0,-0.95243,3e-05,8.05037]
[1778764892400,36.46,79842.15,0.0,-0.95248,3e-05,8.04187]
[1778764896737,36.46,79832.0,0.0,-0.95282,3e-05,7.9948]
[1778764899449,36.46,79830.55,0.0,-0.95287,3e-05,7.98814]
[1778764904484,36.46,79828.45,0.0,-0.95294,3e-05,7.97859]
[1778764909521,36.46,79832.15,0.0,-0.95281,3e-05,7.99581]
[1778764913548,36.46,79838.25,0.0,-0.95261,3e-05,8.02399]
[1778764916880,36.46,79853.08,0.0,-0.95212,3e-05,8.09266]
[1778764918583,36.46,79856.24,0.0,-0.95201,3e-05,8.10715]
[1778764921606,36.46,79864.02,0.0,-0.95175,3e-05,8.14291]
[1778764923619,36.46,79876.33,0.0,-0.95134,3e-05,8.20005]
[1778764924626,36.46,79883.65,0.0,-0.95109,3e-05,8.23412]
[1778764925633,36.46,79885.38,0.0,-0.95103,3e-05,8.24188]
[1778764930669,36.45,79887.52,0.0,-0.95097,3e-05,8.25004]
[1778764935705,36.45,79886.78,0.0,-0.95101,3e-05,8.24466]
[1778764937021,36.45,79894.87,0.0,-0.95074,3e-05,8.28243]
[1778764938725,36.45,79896.92,0.0,-0.95067,3e-05,8.2913]
[1778764942757,36.45,79914.99,0.0,-0.95007,3e-05,8.37457]
[1778764943762,36.45,79923.46,0.0,-0.94977,3e-05,8.41492]
[1778764944769,36.44,79932.22,0.0,-0.94947,4e-05,8.45613]
[1778764945796,36.44,79932.07,0.0,-0.94948,4e-05,8.4547]
[1778764947792,36.44,79939.88,0.0,-0.94922,4e-05,8.49069]
[1778764948801,36.44,79942.22,0.0,-0.94914,4e-05,8.50115]
[1778764950811,36.44,79928.35,0.0,-0.94964,4e-05,8.43319]
[1778764951818,36.44,79913.5,0.0,-0.95018,3e-05,8.35887]
[1778764952825,36.44,79905.72,0.0,-0.95045,3e-05,8.3214]
[1778764953832,36.43,79904.98,0.0,-0.95048,3e-05,8.31741]
[1778764957861,36.43,79898.4,0.0,-0.95072,3e-05,8.28443]
[1778764959879,36.43,79917.78,0.0,-0.95006,3e-05,8.37494]
[1778764960884,36.43,79933.63,0.0,-0.94951,4e-05,8.45058]
[1778764961891,36.43,79939.88,0.0,-0.94929,4e-05,8.47985]
[1778764962897,36.43,79938.66,0.0,-0.94934,4e-05,8.47328]
[1778764964920,36.42,79946.26,0.0,-0.94909,4e-05,8.5076]
[1778764965928,36.42,79960.61,0.0,-0.94859,4e-05,8.57586]
[1778764966934,36.42,79971.29,0.0,-0.94821,4e-05,8.62659]
[1778764969962,36.42,79994.73,0.0,-0.94739,4e-05,8.73767]
[1778764970968,36.41,80006.68,0.0,-0.94697,4e-05,8.79498]
[1778764972986,36.41,79996.3,0.0,-0.94736,4e-05,8.7418]
[1778764975066,36.41,79985.95,0.0,-0.94775,4e-05,8.68917]
[1778764976020,36.41,80003.24,0.0,-0.94712,4e-05,8.77364]
[1778764977035,36.41,80028.09,0.0,-0.94622,4e-05,8.89476]
[1778764978019,36.4,80020.0,0.0,-0.94653,4e-05,8.85349]
[1778764979025,36.4,80005.88,0.0,-0.94707,4e-05,8.78162]
[1778764980052,36.4,79995.01,0.0,-0.94747,4e-05,8.72732]
[1778764983063,36.39,80017.43,0.0,-0.94668,4e-05,8.83383]
[1778764984069,36.39,80030.09,0.0,-0.94621,4e-05,8.89629]
[1778764985089,36.39,80027.35,0.0,-0.94632,4e-05,8.88141]
[1778764986095,36.39,80021.12,0.0,-0.94656,4e-05,8.84936]
[1778764987102,36.39,80022.43,0.0,-0.94653,4e-05,8.85455]
[1778764991135,36.38,80011.18,0.0,-0.94698,4e-05,8.79409]
[1778764992144,36.38,80005.52,0.0,-0.94719,4e-05,8.76514]
[1778764993150,36.38,80004.12,0.0,-0.94725,4e-05,8.75714]
[1778764994155,36.37,79998.22,0.0,-0.94747,4e-05,8.72713]
[1778764995165,36.37,79991.12,0.0,-0.94774,4e-05,8.69138]
[1778764996172,36.37,79992.07,0.0,-0.94771,4e-05,8.69498]
[1778765001206,36.36,79985.03,0.0,-0.948,4e-05,8.65558]
[1778765003221,36.36,79982.13,0.0,-0.94812,4e-05,8.63961]
[1778765007543,36.35,79972.25,0.0,-0.94851,4e-05,8.58719]
[1778765012284,36.35,79964.33,0.0,-0.94883,4e-05,8.5427]
[1778765013295,36.35,79962.0,0.0,-0.94893,4e-05,8.52996]
[1778765018326,36.34,79966.0,0.0,-0.94881,4e-05,8.5456]
[1778765021347,36.34,79973.25,0.0,-0.94857,4e-05,8.57842]
[1778765023361,36.33,79977.35,0.0,-0.94844,4e-05,8.59669]
[1778765028395,36.33,79976.62,0.0,-0.94849,4e-05,8.58916]
[1778765032424,36.32,79970.47,0.0,-0.94874,4e-05,8.55629]
[1778765035445,36.32,79976.05,0.0,-0.94855,4e-05,8.58103]
[1778765040480,36.31,79970.15,0.0,-0.94879,4e-05,8.54861]
[1778765042493,36.31,79977.29,0.0,-0.94855,4e-05,8.58161]
[1778765043503,36.31,79983.74,0.0,-0.94833,4e-05,8.61209]
[1778765044508,36.31,79981.66,0.0,-0.94841,4e-05,8.60112]
[1778765049543,36.3,79984.31,0.0,-0.94834,4e-05,8.6098]
[1778765054578,36.29,79985.78,0.0,-0.94832,4e-05,8.61267]
[1778765059613,36.29,79973.86,0.0,-0.94878,4e-05,8.55064]
[1778765060620,36.29,79972.37,0.0,-0.94884,4e-05,8.54269]
[1778765063652,36.28,79996.68,0.0,-0.94799,4e-05,8.65853]
[1778765064664,36.28,80020.53,0.0,-0.94713,4e-05,8.77438]
[1778765065667,36.28,80020.35,0.0,-0.94714,4e-05,8.77238]
[1778765067970,36.28,80030.86,0.0,-0.94677,4e-05,8.82191]
[1778765069704,36.27,80034.73,0.0,-0.94665,4e-05,8.83871]
[1778765071718,36.27,80037.67,0.0,-0.94658,4e-05,8.84778]
[1778765073732,36.27,80031.86,0.0,-0.94681,4e-05,8.81665]
[1778765074739,36.26,80022.71,0.0,-0.94715,4e-05,8.77039]
[1778765075746,36.26,80019.48,0.0,-0.94728,4e-05,8.7534]
[1778765076753,36.26,80011.6,0.0,-0.94757,4e-05,8.71365]
[1778765078038,36.26,80002.86,0.0,-0.94791,4e-05,8.66886]
[1778765079774,36.26,80002.22,0.0,-0.94794,4e-05,8.66477]
[1778765083804,36.25,80007.56,0.0,-0.94777,4e-05,8.68702]
[1778765084809,36.25,80014.59,0.0,-0.94753,4e-05,8.72046]
[1778765085817,36.25,80020.9,0.0,-0.9473,4e-05,8.75038]
[1778765086826,36.25,80021.52,0.0,-0.94729,4e-05,8.75233]
[1778765088109,36.24,80011.19,0.0,-0.94768,4e-05,8.69948]
[1778765089845,36.24,80005.2,0.0,-0.94791,4e-05,8.66917]
[1778765090852,36.24,80006.38,0.0,-0.94787,4e-05,8.67397]
[1778765095887,36.23,80007.46,0.0,-0.94787,4e-05,8.67436]
[1778765100928,36.22,80009.27,0.0,-0.94784,4e-05,8.67848]
[1778765101935,36.22,79986.38,0.0,-0.94867,4e-05,8.56601]
[1778765102939,36.22,79973.53,0.0,-0.94913,4e-05,8.50303]
[1778765103961,36.22,79967.29,0.0,-0.94936,4e-05,8.47225]
[1778765104957,36.22,79966.78,0.0,-0.94938,4e-05,8.46916]
[1778765106971,36.22,79961.45,0.0,-0.94958,4e-05,8.44228]
[1778765109993,36.21,79954.94,0.0,-0.94982,4e-05,8.40928]
[1778765110998,36.21,79949.92,0.0,-0.95,4e-05,8.38468]
[1778765112008,36.21,79952.37,0.0,-0.94992,4e-05,8.39592]
[1778765115027,36.21,79945.36,0.0,-0.95018,3e-05,8.36086]
[1778765118048,36.21,79936.0,0.0,-0.95051,3e-05,8.31481]
[1778765119056,36.21,79931.05,0.0,-0.95069,3e-05,8.29087]
[1778765120069,36.21,79933.88,0.0,-0.95059,3e-05,8.30399]
[1778765122080,36.21,79935.99,0.0,-0.95052,3e-05,8.31329]
[1778765123088,36.21,79971.33,0.0,-0.94929,4e-05,8.48236]
[1778765124115,36.2,79975.34,0.0,-0.94915,4e-05,8.50107]
[1778765126108,36.2,79970.19,0.0,-0.94934,4e-05,8.47489]
[1778765129132,36.2,79968.52,0.0,-0.94941,4e-05,8.46499]
[1778765134164,36.19,79969.5,0.0,-0.94942,4e-05,8.4637]
[1778765139200,36.19,79961.31,0.0,-0.94973,4e-05,8.42128]
[1778765143229,36.19,79956.95,0.0,-0.9499,4e-05,8.39819]
[1778765148262,36.18,79954.98,0.0,-0.94999,4e-05,8.38626]
[1778765153298,36.18,79955.64,0.0,-0.94998,4e-05,8.38701]
[1778765158635,36.17,79948.27,0.0,-0.95026,3e-05,8.34887]
[1778765164377,36.17,79945.75,0.0,-0.95037,3e-05,8.33458]
[1778765165383,36.16,79938.98,0.0,-0.95063,3e-05,8.298]
[1778765166391,36.16,79925.47,0.0,-0.95113,3e-05,8.23011]
[1778765167398,36.15,79923.22,0.0,-0.95123,3e-05,8.21683]
[1778765170422,36.14,79914.48,0.0,-0.95159,3e-05,8.16705]
[1778765172433,36.14,79908.73,0.0,-0.9518,3e-05,8.13849]
[1778765177470,36.13,79912.35,0.0,-0.95172,3e-05,8.14873]
[1778765182503,36.13,79912.88,0.0,-0.95172,3e-05,8.14927]
[1778765185524,36.12,79909.52,0.0,-0.95184,3e-05,8.13309]
[1778765188860,36.12,79915.65,0.0,-0.95163,3e-05,8.16156]
[1778765195595,36.12,79912.56,0.0,-0.95176,3e-05,8.14329]
[1778765198929,36.12,79917.88,0.0,-0.95158,3e-05,8.16807]
[1778765204660,36.12,79916.68,0.0,-0.95163,3e-05,8.16157]
[1778765209694,36.12,79917.05,0.0,-0.95162,3e-05,8.16267]
[1778765214729,36.12,79916.89,0.0,-0.95163,3e-05,8.16128]
[1778765219764,36.12,79915.7,0.0,-0.95167,3e-05,8.15505]
[1778765221781,36.12,79909.61,0.0,-0.95188,3e-05,8.1261]
[1778765222788,36.12,79908.41,0.0,-0.95192,3e-05,8.12038]
[1778765229140,36.12,79908.37,0.0,-0.95193,3e-05,8.11977]
[1778765234874,36.12,79905.62,0.0,-0.95202,3e-05,8.10652]
[1778765239212,36.12,79911.38,0.0,-0.95183,3e-05,8.13345]
[1778765240916,36.12,79912.08,0.0,-0.95181,3e-05,8.13658]
[1778765245951,36.12,79914.38,0.0,-0.95173,3e-05,8.14693]
[1778765249282,36.11,79920.45,0.0,-0.95153,3e-05,8.17527]
[1778765255014,36.11,79921.98,0.0,-0.9515,3e-05,8.17896]
[1778765259351,36.11,79927.64,0.0,-0.9513,3e-05,8.20539]
[1778765263073,36.11,79931.4,0.0,-0.95118,3e-05,8.22278]
[1778765268110,36.11,79932.13,0.0,-0.95116,3e-05,8.22567]
[1778765271129,36.11,79919.03,0.0,-0.95161,3e-05,8.16336]
[1778765272137,36.11,79921.29,0.0,-0.95153,3e-05,8.17402]
[1778765274151,36.11,79925.36,0.0,-0.95139,3e-05,8.19316]
[1778765279185,36.11,79928.35,0.0,-0.95129,3e-05,8.2069]
[1778765284230,36.11,79928.56,0.0,-0.95129,3e-05,8.20734]
[1778765289256,36.11,79931.6,0.0,-0.95119,3e-05,8.22113]
[1778765294291,36.11,79930.95,0.0,-0.95122,3e-05,8.21727]
[1778765299328,36.11,79920.5,0.0,-0.95158,3e-05,8.16704]
[1778765300336,36.11,79907.61,0.0,-0.95202,3e-05,8.1062]
[1778765302351,36.11,79906.26,0.0,-0.95207,3e-05,8.09988]
[1778765305371,36.11,79912.48,0.0,-0.95186,3e-05,8.12916]
[1778765307385,36.11,79915.38,0.0,-0.95176,3e-05,8.14272]
[1778765312421,36.1,79915.72,0.0,-0.95177,3e-05,8.1411]
[1778765315441,36.1,79921.95,0.0,-0.95155,3e-05,8.17032]
[1778765319793,36.1,79923.41,0.0,-0.95151,3e-05,8.17665]
[1778765325510,36.1,79924.97,0.0,-0.95146,3e-05,8.18345]
[1778765330545,36.1,79928.52,0.0,-0.95134,3e-05,8.19965]
[1778765335581,36.1,79929.42,0.0,-0.95131,3e-05,8.20334]
[1778765338601,36.1,79939.13,0.0,-0.95098,3e-05,8.2491]
[1778765339934,36.1,79943.1,0.0,-0.95085,3e-05,8.26763]
[1778765344644,36.1,79937.67,0.0,-0.95104,3e-05,8.24103]
[1778765345658,36.1,79927.9,0.0,-0.95138,3e-05,8.19451]
[1778765346658,36.1,79923.47,0.0,-0.95153,3e-05,8.17346]
[1778765347665,36.1,79928.77,0.0,-0.95135,3e-05,8.19849]
[1778765348673,36.1,79929.61,0.0,-0.95132,3e-05,8.20237]
[1778765353708,36.1,79924.58,0.0,-0.9515,3e-05,8.17809]
[1778765356729,36.1,79925.0,0.0,-0.95149,3e-05,8.17986]
[1778765360074,36.1,79932.8,0.0,-0.95122,3e-05,8.21671]
[1778765360757,36.1,79932.8,0.0,-0.95122,3e-05,8.21663]
[1778765362774,36.1,79936.19,0.0,-0.9511,3e-05,8.23253]
[1778765367808,36.1,79938.23,0.0,-0.95104,3e-05,8.24161]
[1778765372845,36.09,79937.31,0.0,-0.95109,3e-05,8.23375]
[1778765376869,36.09,79942.79,0.0,-0.9509,3e-05,8.25927]
[1778765381907,36.09,79937.7,0.0,-0.95109,3e-05,8.23428]
[1778765386940,36.09,79937.55,0.0,-0.9511,3e-05,8.23284]
[1778765391975,36.09,79941.06,0.0,-0.95098,3e-05,8.24869]
[1778765397011,36.09,79938.16,0.0,-0.95109,3e-05,8.23396]
[1778765399024,36.09,79928.05,0.0,-0.95144,3e-05,8.18566]
[1778765400359,36.09,79928.8,0.0,-0.95141,3e-05,8.18909]
[1778765404064,36.09,79922.11,0.0,-0.95165,3e-05,8.15695]
[1778765406078,36.09,79927.24,0.0,-0.95147,3e-05,8.18103]
[1778765408093,36.09,79921.17,0.0,-0.95168,3e-05,8.15215]
[1778765410433,36.09,79915.49,0.0,-0.95188,3e-05,8.12522]
[1778765414138,36.09,79910.19,0.0,-0.95206,3e-05,8.10015]
[1778765419172,36.09,79910.88,0.0,-0.95204,3e-05,8.10342]
[1778765420504,36.09,79918.15,0.0,-0.95179,3e-05,8.13766]
[1778765422194,36.09,79921.08,0.0,-0.95169,3e-05,8.15139]
[1778765423200,36.09,79926.56,0.0,-0.9515,3e-05,8.17722]
[1778765425214,36.09,79927.62,0.0,-0.95147,3e-05,8.18202]
[1778765430249,36.08,79926.84,0.0,-0.9515,3e-05,8.1779]
[1778765433274,36.08,79932.67,0.0,-0.95131,3e-05,8.20242]
[1778765434277,36.08,79938.53,0.0,-0.95111,3e-05,8.23014]
[1778765435285,36.08,79941.87,0.0,-0.951,3e-05,8.24587]
[1778765439312,36.08,79936.13,0.0,-0.9512,3e-05,8.21798]
[1778765444347,36.08,79924.35,0.0,-0.95161,3e-05,8.16156]
[1778765445354,36.08,79914.56,0.0,-0.95194,3e-05,8.11532]
[1778765446362,36.08,79911.65,0.0,-0.95204,3e-05,8.10164]
[1778765451397,36.08,79908.78,0.0,-0.95214,3e-05,8.08834]
[1778765456431,36.08,79912.44,0.0,-0.95201,3e-05,8.10578]
[1778765459452,36.08,79915.19,0.0,-0.95192,3e-05,8.11875]
[1778765462475,36.08,79904.1,0.0,-0.9523,3e-05,8.06664]
[1778765463485,36.08,79901.48,0.0,-0.95238,3e-05,8.05443]
[1778765464491,36.08,79896.12,0.0,-0.95257,3e-05,8.02943]
[1778765465498,36.08,79888.87,0.0,-0.95281,3e-05,7.99569]
[1778765466516,36.08,79882.59,0.0,-0.95302,3e-05,7.96661]
[1778765467519,36.08,79880.53,0.0,-0.95308,3e-05,7.95748]
[1778765470559,36.08,79887.76,0.0,-0.95284,3e-05,7.99159]
[1778765471569,36.09,79890.62,0.0,-0.95274,3e-05,8.00512]
[1778765473566,36.09,79904.84,0.0,-0.95226,3e-05,8.072]
[1778765474573,36.09,79912.62,0.0,-0.95199,3e-05,8.10855]
[1778765478602,36.09,79920.14,0.0,-0.95174,3e-05,8.14384]
[1778765479615,36.09,79926.34,0.0,-0.95153,3e-05,8.17302]
[1778765482635,36.08,79932.39,0.0,-0.95132,3e-05,8.20127]
[1778765487670,36.08,79923.22,0.0,-0.95164,3e-05,8.1572]
[1778765492703,36.08,79925.53,0.0,-0.95158,3e-05,8.16487]
[1778765497738,36.08,79923.19,0.0,-0.95166,3e-05,8.15335]
[1778765502773,36.08,79924.15,0.0,-0.95163,3e-05,8.15747]
[1778765505796,36.08,79935.92,0.0,-0.95123,3e-05,8.21285]
[1778765506800,36.08,79945.42,0.0,-0.95091,3e-05,8.25777]
[1778765507808,36.08,79950.48,0.0,-0.95073,3e-05,8.2816]
[1778765512843,36.08,79952.29,0.0,-0.95068,3e-05,8.28872]
[1778765516872,36.08,79956.35,0.0,-0.95055,3e-05,8.30677]
[1778765518885,36.07,79947.66,0.0,-0.95086,3e-05,8.26467]
[1778765523921,36.07,79945.88,0.0,-0.95093,3e-05,8.25481]
[1778765525934,36.07,79953.14,0.0,-0.95068,3e-05,8.28886]
[1778765531292,36.07,79955.32,0.0,-0.95062,3e-05,8.29769]
[1778765537015,36.07,79955.01,0.0,-0.95064,3e-05,8.29426]
[1778765542053,36.06,79953.87,0.0,-0.95069,3e-05,8.28726]
[1778765547088,36.06,79953.99,0.0,-0.9507,3e-05,8.28624]
[1778765552124,36.06,79952.04,0.0,-0.9508,3e-05,8.27243]
[1778765557159,36.06,79948.57,0.0,-0.95093,3e-05,8.25432]
[1778765558167,36.06,79938.92,0.0,-0.95126,3e-05,8.20814]
[1778765559173,36.06,79935.94,0.0,-0.95137,3e-05,8.19379]
[1778765564208,36.05,79925.19,0.0,-0.95174,3e-05,8.142]
[1778765565217,36.05,79919.26,0.0,-0.95195,3e-05,8.11393]
[1778765566227,36.05,79916.5,0.0,-0.95204,3e-05,8.10089]
[1778765568238,36.05,79926.49,0.0,-0.9517,3e-05,8.14795]
[1778765569244,36.05,79928.71,0.0,-0.95163,3e-05,8.15836]
[1778765574280,36.05,79928.71,0.0,-0.95163,3e-05,8.15787]
[1778765579316,36.05,79932.74,0.0,-0.95149,3e-05,8.17649]
[1778765581653,36.05,79907.01,0.0,-0.95237,3e-05,8.05498]
[1778765583348,36.05,79900.89,0.0,-0.95258,3e-05,8.02637]
[1778765584356,36.05,79905.74,0.0,-0.95242,3e-05,8.04922]
[1778765586369,36.05,79912.47,0.0,-0.95219,3e-05,8.08097]
[1778765590403,36.05,79911.69,0.0,-0.95221,3e-05,8.07744]
[1778765591725,36.05,79905.11,0.0,-0.95243,3e-05,8.04667]
[1778765594433,36.05,79899.91,0.0,-0.95261,3e-05,8.02245]
[1778765595440,36.05,79882.2,0.0,-0.9532,3e-05,7.94092]
[1778765596448,36.06,79860.14,0.0,-0.95393,3e-05,7.83903]
[1778765597454,36.06,79851.59,0.0,-0.95421,3e-05,7.80008]
[1778765598461,36.06,79845.78,0.0,-0.95439,3e-05,7.77387]
[1778765599472,36.06,79833.54,0.0,-0.95478,3e-05,7.71898]
[1778765600480,36.06,79827.1,0.0,-0.95499,3e-05,7.68962]
[1778765601488,36.06,79831.93,0.0,-0.95483,3e-05,7.71227]
[1778765602492,36.06,79829.89,0.0,-0.95489,3e-05,7.70358]
[1778765603500,36.06,79820.1,0.0,-0.9552,3e-05,7.66035]
[1778765605517,36.06,79824.82,0.0,-0.95504,3e-05,7.68317]
[1778765606521,36.07,79833.04,0.0,-0.95477,3e-05,7.72122]
[1778765607528,36.07,79838.89,0.0,-0.95457,3e-05,7.74849]
[1778765608534,36.07,79846.47,0.0,-0.95432,3e-05,7.7837]
[1778765612563,36.07,79841.08,0.0,-0.9545,3e-05,7.75817]
[1778765614577,36.07,79847.32,0.0,-0.95429,3e-05,7.78773]
[1778765618605,36.07,79852.92,0.0,-0.95409,3e-05,7.81527]
[1778765621627,36.08,79860.3,0.0,-0.95384,3e-05,7.85053]
[1778765622634,36.08,79865.45,0.0,-0.95366,3e-05,7.87466]
[1778765625655,36.08,79870.56,0.0,-0.95349,3e-05,7.89925]
[1778765628677,36.08,79881.28,0.0,-0.95312,3e-05,7.94981]
[1778765629683,36.08,79887.74,0.0,-0.95291,3e-05,7.98006]
[1778765630690,36.08,79898.28,0.0,-0.95255,3e-05,8.02938]
[1778765632705,36.08,79903.78,0.0,-0.95236,3e-05,8.05528]
[1778765636737,36.08,79911.36,0.0,-0.95211,3e-05,8.09097]
[1778765638749,36.08,79919.38,0.0,-0.95183,3e-05,8.12865]
[1778765643785,36.08,79917.21,0.0,-0.95191,3e-05,8.11809]
[1778765646809,36.08,79922.3,0.0,-0.95174,3e-05,8.14196]
[1778765648839,36.08,79929.58,0.0,-0.95149,3e-05,8.17613]
[1778765650835,36.08,79918.94,0.0,-0.95185,3e-05,8.12569]
[1778765651842,36.08,79909.54,0.0,-0.95217,3e-05,8.08146]
[1778765656889,36.08,79913.26,0.0,-0.95205,3e-05,8.09886]
[1778765661912,36.08,79912.87,0.0,-0.95206,3e-05,8.0969]
[1778765666946,36.08,79910.57,0.0,-0.95214,3e-05,8.08595]
[1778765668962,36.08,79903.99,0.0,-0.95237,3e-05,8.05505]
[1778765671982,36.08,79901.71,0.0,-0.95246,3e-05,8.04168]
[1778765677018,36.08,79904.25,0.0,-0.95237,3e-05,8.0538]
[1778765679031,36.08,79909.45,0.0,-0.95219,3e-05,8.07824]
[1778765682053,36.08,79902.1,0.0,-0.95244,3e-05,8.04383]
[1778765683060,36.08,79896.18,0.0,-0.95264,3e-05,8.01624]
[1778765687088,36.08,79891.62,0.0,-0.95279,3e-05,7.99539]
[1778765689104,36.08,79885.93,0.0,-0.95298,3e-05,7.96923]
[1778765694474,36.08,79889.05,0.0,-0.95287,3e-05,7.98478]
[1778765696154,36.08,79889.54,0.0,-0.95285,3e-05,7.98743]
[1778765701197,36.08,79892.48,0.0,-0.95274,3e-05,8.00192]
[1778765706234,36.09,79895.75,0.0,-0.95263,3e-05,8.01792]
[1778765708246,36.09,79884.09,0.0,-0.95302,3e-05,7.96381]
[1778765709256,36.09,79880.7,0.0,-0.95313,3e-05,7.94825]
[1778765710261,36.09,79871.33,0.0,-0.95344,3e-05,7.90502]
[1778765711271,36.09,79868.06,0.0,-0.95355,3e-05,7.89019]
[1778765713281,36.09,79859.75,0.0,-0.95382,3e-05,7.8525]
[1778765714616,36.09,79853.49,0.0,-0.95402,3e-05,7.82446]
[1778765716302,36.09,79848.03,0.0,-0.95419,3e-05,7.79979]
[1778765717402,36.09,79844.03,0.0,-0.95432,3e-05,7.78191]
[1778765718404,36.09,79827.1,0.0,-0.95487,3e-05,7.70453]
[1778765719414,36.09,79793.99,0.0,-0.95594,3e-05,7.55502]
[1778765720420,36.09,79782.59,0.0,-0.9563,3e-05,7.50385]
[1778765721421,36.09,79768.86,0.0,-0.95673,3e-05,7.44284]
[1778765722427,36.09,79756.22,0.0,-0.95712,3e-05,7.38667]
[1778765723435,36.09,79752.22,0.0,-0.95725,3e-05,7.36924]
[1778765724696,36.09,79762.58,0.0,-0.95692,3e-05,7.41597]
[1778765726466,36.09,79769.12,0.0,-0.95671,3e-05,7.44544]
[1778765727469,36.1,79779.64,0.0,-0.95637,3e-05,7.49302]
[1778765728478,36.1,79788.09,0.0,-0.95611,3e-05,7.53089]
[1778765729484,36.1,79796.08,0.0,-0.95585,3e-05,7.56716]
[1778765730489,36.1,79805.36,0.0,-0.95555,3e-05,7.60984]
[1778765731496,36.1,79807.11,0.0,-0.9555,3e-05,7.61573]
[1778765734776,36.1,79800.0,0.0,-0.95571,3e-05,7.58586]
[1778765736531,36.1,79796.92,0.0,-0.9558,3e-05,7.57352]
[1778765738544,36.11,79787.26,0.0,-0.95609,3e-05,7.53173]
[1778765740560,36.11,79787.46,0.0,-0.95608,3e-05,7.53436]
[1778765745594,36.12,79783.09,0.0,-0.95618,3e-05,7.51904]
[1778765749629,36.12,79766.05,0.0,-0.9567,3e-05,7.44567]
[1778765750659,36.12,79756.09,0.0,-0.95701,3e-05,7.40168]
[1778765751642,36.12,79754.45,0.0,-0.95706,3e-05,7.39474]
[1778765754932,36.12,79760.87,0.0,-0.95685,3e-05,7.42421]
[1778765756678,36.12,79755.51,0.0,-0.95702,3e-05,7.40099]
[1778765757696,36.13,79751.97,0.0,-0.95712,3e-05,7.38563]
[1778765758698,36.13,79748.82,0.0,-0.95722,3e-05,7.37241]
[1778765759704,36.13,79739.41,0.0,-0.95751,3e-05,7.33087]
[1778765761730,36.13,79717.35,0.0,-0.95818,3e-05,7.23498]
[1778765762729,36.13,79719.53,0.0,-0.95811,3e-05,7.2451]
[1778765765022,36.13,79712.21,0.0,-0.95832,3e-05,7.21426]
[1778765766767,36.13,79701.47,0.0,-0.95864,3e-05,7.16872]
[1778765767781,36.13,79698.74,0.0,-0.95872,3e-05,7.15757]
[1778765768789,36.14,79689.41,0.0,-0.959,3e-05,7.11789]
[1778765769790,36.14,79686.29,0.0,-0.95908,3e-05,7.1052]
[1778765771800,36.14,79703.0,0.0,-0.95857,3e-05,7.17912]
[1778765772827,36.14,79713.4,0.0,-0.95825,3e-05,7.22508]
[1778765773828,36.14,79719.05,0.0,-0.95807,3e-05,7.25036]
[1778765774838,36.14,79723.7,0.0,-0.95792,3e-05,7.27127]
[1778765775845,36.14,79731.18,0.0,-0.95769,3e-05,7.30461]
[1778765776855,36.14,79735.81,0.0,-0.95754,3e-05,7.32546]
[1778765778875,36.14,79740.25,0.0,-0.9574,3e-05,7.34588]
[1778765779884,36.15,79732.06,0.0,-0.95765,3e-05,7.31023]
[1778765780907,36.15,79729.42,0.0,-0.95773,3e-05,7.2991]
[1778765782905,36.15,79723.55,0.0,-0.9579,3e-05,7.27434]
[1778765784920,36.15,79722.1,0.0,-0.95794,3e-05,7.26908]
[1778765788963,36.15,79712.52,0.0,-0.95821,3e-05,7.22991]
[1778765789964,36.15,79692.66,0.0,-0.95882,3e-05,7.14359]
[1778765790970,36.16,79691.79,0.0,-0.95884,3e-05,7.14057]
[1778765791977,36.16,79697.3,0.0,-0.95868,3e-05,7.16249]
[1778765792984,36.16,79698.8,0.0,-0.95863,3e-05,7.16969]
[1778765798023,36.16,79700.5,0.0,-0.95855,3e-05,7.18049]
[1778765799029,36.16,79692.29,0.0,-0.9588,3e-05,7.14557]
[1778765800037,36.17,79684.91,0.0,-0.95901,3e-05,7.11439]
[1778765801044,36.17,79684.53,0.0,-0.95902,3e-05,7.11353]
[1778765806078,36.17,79682.45,0.0,-0.95906,3e-05,7.10738]
[1778765811117,36.18,79681.1,0.0,-0.95908,3e-05,7.10417]
[1778765812124,36.18,79686.18,0.0,-0.95893,3e-05,7.12663]
[1778765813139,36.18,79699.1,0.0,-0.95853,3e-05,7.18309]
[1778765814140,36.18,79706.94,0.0,-0.95829,3e-05,7.2176]
[1778765815406,36.18,79714.14,0.0,-0.95807,3e-05,7.24953]
[1778765816152,36.18,79714.14,0.0,-0.95807,3e-05,7.25002]
[1778765818166,36.18,79721.23,0.0,-0.95784,3e-05,7.28196]
[1778765822197,36.18,79727.75,0.0,-0.95763,3e-05,7.31224]
[1778765823203,36.18,79737.0,0.0,-0.95734,3e-05,7.35332]
[1778765824210,36.19,79745.72,0.0,-0.95707,3e-05,7.39214]
[1778765825488,36.19,79753.76,0.0,-0.95681,3e-05,7.42823]
[1778765828237,36.19,79759.02,0.0,-0.95665,3e-05,7.45196]
[1778765830253,36.19,79762.68,0.0,-0.95653,3e-05,7.46852]
[1778765835560,36.19,79749.99,0.0,-0.95692,3e-05,7.41279]
[1778765839333,36.19,79752.11,0.0,-0.95685,3e-05,7.4227]
[1778765840343,36.19,79757.29,0.0,-0.95669,3e-05,7.44585]
[1778765841340,36.19,79760.47,0.0,-0.95659,3e-05,7.46011]
[1778765842344,36.19,79763.12,0.0,-0.9565,3e-05,7.47229]
[1778765845635,36.19,79750.09,0.0,-0.95691,3e-05,7.41493]
[1778765846380,36.19,79750.09,0.0,-0.95691,3e-05,7.41519]
[1778765848387,36.19,79762.85,0.0,-0.9565,3e-05,7.47233]
[1778765849393,36.19,79768.68,0.0,-0.95632,3e-05,7.49845]
[1778765853421,36.19,79773.72,0.0,-0.95617,3e-05,7.51866]
[1778765858458,36.19,79777.77,0.0,-0.95604,3e-05,7.53714]
[1778765863491,36.19,79780.28,0.0,-0.95596,3e-05,7.54857]
[1778765865774,36.19,79785.76,0.0,-0.95578,3e-05,7.57325]
[1778765868526,36.19,79777.89,0.0,-0.95603,3e-05,7.538]
[1778765873562,36.19,79775.6,0.0,-0.9561,3e-05,7.52812]
[1778765875852,36.19,79780.91,0.0,-0.95593,3e-05,7.55202]
[1778765878598,36.19,79787.01,0.0,-0.95574,3e-05,7.57951]
[1778765880613,36.19,79790.19,0.0,-0.95564,3e-05,7.59379]
[1778765882632,36.19,79796.2,0.0,-0.95545,3e-05,7.6208]
[1778765883634,36.19,79804.01,0.0,-0.9552,3e-05,7.65601]
[1778765884642,36.19,79811.42,0.0,-0.95496,3e-05,7.68946]
[1778765885932,36.19,79814.9,0.0,-0.95485,3e-05,7.70509]
[1778765889677,36.19,79821.01,0.0,-0.95465,3e-05,7.73211]
[1778765890684,36.19,79826.35,0.0,-0.95448,3e-05,7.75697]
[1778765891691,36.19,79832.18,0.0,-0.95428,3e-05,7.78409]
[1778765892698,36.2,79834.51,0.0,-0.9542,3e-05,7.7952]
[1778765896000,36.2,79840.98,0.0,-0.95398,3e-05,7.8261]
[1778765900756,36.2,79846.13,0.0,-0.9538,3e-05,7.85166]
[1778765901762,36.2,79853.19,0.0,-0.95356,3e-05,7.88452]
[1778765902770,36.2,79854.5,0.0,-0.95352,3e-05,7.89085]
[1778765903775,36.2,79865.55,0.0,-0.95315,3e-05,7.9422]
[1778765904782,36.2,79875.69,0.0,-0.95281,3e-05,7.98944]
[1778765906071,36.2,79883.58,0.0,-0.95254,3e-05,8.02628]
[1778765906796,36.2,79883.58,0.0,-0.95254,3e-05,8.02632]
[1778765909818,36.2,79876.25,0.0,-0.95279,3e-05,7.99235]
[1778765911837,36.2,79870.48,0.0,-0.95299,3e-05,7.96287]
[1778765912840,36.2,79869.89,0.0,-0.95301,3e-05,7.96026]
[1778765913848,36.2,79875.35,0.0,-0.95283,3e-05,7.98576]
[1778765914855,36.2,79880.09,0.0,-0.95267,3e-05,8.00791]
[1778765918885,36.2,79876.27,0.0,-0.95279,3e-05,7.99038]
[1778765919890,36.2,79875.26,0.0,-0.95283,3e-05,7.98578]
[1778765924926,36.2,79869.1,0.0,-0.95303,3e-05,7.95778]
[1778765929961,36.21,79871.17,0.0,-0.95296,3e-05,7.96809]
[1778765933989,36.21,79865.45,0.0,-0.95314,3e-05,7.9421]
[1778765936002,36.21,79863.29,0.0,-0.95321,3e-05,7.93243]
[1778765941038,36.21,79858.08,0.0,-0.95338,3e-05,7.90919]
[1778765945067,36.21,79865.84,0.0,-0.95312,3e-05,7.94583]
[1778765948088,36.21,79857.35,0.0,-0.95339,3e-05,7.90697]
[1778765949094,36.21,79843.88,0.0,-0.95384,3e-05,7.8451]
[1778765950103,36.21,79843.91,0.0,-0.95384,3e-05,7.84553]
[1778765955137,36.21,79826.92,0.0,-0.95438,3e-05,7.7691]
[1778765956144,36.21,79822.02,0.0,-0.95454,3e-05,7.74715]
[1778765957150,36.21,79822.7,0.0,-0.95451,3e-05,7.7507]
[1778765960177,36.22,79816.62,0.0,-0.9547,3e-05,7.72435]
[1778765964206,36.22,79814.55,0.0,-0.95475,3e-05,7.71691]
[1778765969238,36.22,79815.43,0.0,-0.9547,3e-05,7.72385]
[1778765974275,36.23,79817.26,0.0,-0.95464,3e-05,7.73181]
[1778765979309,36.23,79816.18,0.0,-0.95466,3e-05,7.72935]
[1778765984345,36.24,79820.7,0.0,-0.9545,3e-05,7.75234]
[1778765989380,36.24,79820.44,0.0,-0.95449,3e-05,7.75347]
[1778765994419,36.24,79822.57,0.0,-0.9544,3e-05,7.76549]
[1778765995423,36.24,79833.12,0.0,-0.95405,3e-05,7.81409]
[1778765996724,36.25,79842.12,0.0,-0.95375,3e-05,7.85572]
[1778765998444,36.25,79845.37,0.0,-0.95364,3e-05,7.87126]
[1778766003480,36.25,79847.43,0.0,-0.95356,3e-05,7.88217]
[1778766008516,36.25,79855.81,0.0,-0.95328,3e-05,7.92215]
[1778766011536,36.25,79850.05,0.0,-0.95346,3e-05,7.89617]
[1778766014557,36.25,79843.54,0.0,-0.95367,3e-05,7.867]
[1778766019592,36.25,79843.51,0.0,-0.95366,3e-05,7.86825]
[1778766024639,36.26,79837.47,0.0,-0.95385,3e-05,7.84198]
[1778766026943,36.26,79821.9,0.0,-0.95436,3e-05,7.77146]
[1778766028668,36.26,79813.07,0.0,-0.95464,3e-05,7.73166]
[1778766029738,36.26,79811.43,0.0,-0.95469,3e-05,7.72469]
[1778766031752,36.26,79805.65,0.0,-0.95489,3e-05,7.69565]
[1778766032776,36.26,79790.62,0.0,-0.95537,3e-05,7.62868]
[1778766033766,36.26,79784.34,0.0,-0.95557,3e-05,7.60013]
[1778766034773,36.26,79784.5,0.0,-0.95557,3e-05,7.60081]
[1778766038800,36.26,79775.59,0.0,-0.95585,3e-05,7.56061]
[1778766039808,36.26,79771.88,0.0,-0.95597,3e-05,7.544]
[1778766043838,36.26,79767.75,0.0,-0.9561,3e-05,7.52564]
[1778766048877,36.26,79764.99,0.0,-0.95618,3e-05,7.5137]
[1778766051901,36.26,79745.93,0.0,-0.95678,3e-05,7.42905]
[1778766052908,36.26,79740.08,0.0,-0.95696,3e-05,7.40343]
[1778766053915,36.26,79738.21,0.0,-0.95702,3e-05,7.39541]
[1778766057162,36.26,79746.54,0.0,-0.95675,3e-05,7.43304]
[1778766058965,36.26,79757.68,0.0,-0.9564,3e-05,7.48296]
[1778766059959,36.26,79763.75,0.0,-0.95621,3e-05,7.51013]
[1778766060969,36.26,79769.24,0.0,-0.95604,3e-05,7.53472]
[1778766061972,36.26,79769.49,0.0,-0.95603,3e-05,7.53587]
[1778766066001,36.27,79753.56,0.0,-0.95653,3e-05,7.46506]
[1778766067245,36.27,79744.22,0.0,-0.95682,3e-05,7.42362]
[1778766068016,36.27,79744.22,0.0,-0.95682,3e-05,7.42403]
[1778766069026,36.27,79739.06,0.0,-0.95698,3e-05,7.4012]
[1778766071045,36.27,79748.11,0.0,-0.95669,3e-05,7.44177]
[1778766072046,36.27,79754.69,0.0,-0.95649,3e-05,7.47117]
[1778766073056,36.27,79754.43,0.0,-0.95649,3e-05,7.47014]
[1778766078088,36.27,79758.41,0.0,-0.95636,3e-05,7.48844]
[1778766080103,36.27,79752.39,0.0,-0.95655,3e-05,7.46184]
[1778766081110,36.27,79750.73,0.0,-0.9566,3e-05,7.4546]
[1778766085141,36.27,79763.09,0.0,-0.95621,3e-05,7.51013]
[1778766086146,36.27,79762.78,0.0,-0.95622,3e-05,7.50882]
[1778766089167,36.27,79761.14,0.0,-0.95627,3e-05,7.50178]
[1778766092188,36.27,79772.55,0.0,-0.95592,3e-05,7.5503]
[1778766093194,36.27,79783.53,0.0,-0.95557,3e-05,7.59957]
[1778766094200,36.27,79789.99,0.0,-0.95536,3e-05,7.6286]
[1778766095209,36.27,79797.1,0.0,-0.95514,3e-05,7.66061]
[1778766096215,36.27,79801.55,0.0,-0.95499,3e-05,7.6806]
[1778766098229,36.27,79798.47,0.0,-0.9551,3e-05,7.66632]
[1778766100244,36.27,79790.45,0.0,-0.95536,3e-05,7.62974]
[1778766101252,36.27,79781.74,0.0,-0.95564,3e-05,7.59051]
[1778766106285,36.27,79780.56,0.0,-0.95567,3e-05,7.58516]
[1778766107292,36.27,79774.63,0.0,-0.95586,3e-05,7.55856]
[1778766108299,36.27,79768.35,0.0,-0.95606,3e-05,7.53048]
[1778766109306,36.27,79768.88,0.0,-0.95604,3e-05,7.53293]
[1778766114341,36.27,79767.79,0.0,-0.95608,3e-05,7.52846]
[1778766119376,36.27,79765.97,0.0,-0.95613,3e-05,7.52076]
[1778766124417,36.27,79755.75,0.0,-0.95645,3e-05,7.47569]
[1778766125419,36.27,79743.53,0.0,-0.95683,3e-05,7.42187]
[1778766126426,36.27,79737.65,0.0,-0.95701,3e-05,7.39586]
[1778766127432,36.27,79736.58,0.0,-0.95704,3e-05,7.39142]
[1778766132467,36.27,79734.02,0.0,-0.95711,3e-05,7.38159]
[1778766133474,36.28,79739.53,0.0,-0.95694,3e-05,7.40622]
[1778766134481,36.28,79741.31,0.0,-0.95688,3e-05,7.41435]
[1778766139521,36.28,79729.08,0.0,-0.95725,3e-05,7.36201]
[1778766140528,36.28,79721.98,0.0,-0.95747,3e-05,7.33079]
[1778766141535,36.28,79720.99,0.0,-0.9575,3e-05,7.32682]
[1778766143549,36.28,79726.92,0.0,-0.95731,3e-05,7.35363]
[1778766144558,36.28,79736.81,0.0,-0.957,3e-05,7.39757]
[1778766145563,36.28,79741.54,0.0,-0.95685,3e-05,7.41876]
[1778766146572,36.28,79742.6,0.0,-0.95681,3e-05,7.42369]
[1778766151608,36.28,79741.45,0.0,-0.95686,3e-05,7.41696]
[1778766156643,36.28,79743.97,0.0,-0.95677,3e-05,7.42916]
[1778766157887,36.29,79738.26,0.0,-0.95695,3e-05,7.4041]
[1778766159663,36.29,79737.73,0.0,-0.95696,3e-05,7.4022]
[1778766164701,36.29,79742.55,0.0,-0.9568,3e-05,7.42469]
[1778766166717,36.29,79744.48,0.0,-0.95674,3e-05,7.43361]
[1778766171751,36.29,79745.55,0.0,-0.9567,3e-05,7.43924]
[1778766176788,36.29,79745.83,0.0,-0.95668,3e-05,7.44152]
[1778766178027,36.29,79760.59,0.0,-0.95622,3e-05,7.50714]
[1778766178800,36.29,79761.27,0.0,-0.9562,3e-05,7.51036]
[1778766179807,36.29,79772.92,0.0,-0.95583,3e-05,7.56243]
[1778766180816,36.29,79778.98,0.0,-0.95563,3e-05,7.58958]
[1778766181823,36.29,79785.54,0.0,-0.95543,3e-05,7.61901]
[1778766182830,36.29,79788.66,0.0,-0.95533,3e-05,7.63295]
[1778766183837,36.29,79796.16,0.0,-0.95509,3e-05,7.66666]
[1778766184843,36.29,79796.96,0.0,-0.95506,3e-05,7.67009]
[1778766189878,36.29,79791.22,0.0,-0.95525,3e-05,7.64331]
[1778766191893,36.29,79787.66,0.0,-0.95537,3e-05,7.62698]
[1778766196927,36.29,79788.73,0.0,-0.95534,3e-05,7.63115]
[1778766201962,36.29,79799.73,0.0,-0.95499,3e-05,7.6801]
[1778766202969,36.29,79806.27,0.0,-0.95478,3e-05,7.70973]
[1778766203976,36.29,79807.49,0.0,-0.95474,3e-05,7.71506]
[1778766204984,36.29,79806.11,0.0,-0.95479,3e-05,7.70855]
[1778766210026,36.28,79808.57,0.0,-0.95472,3e-05,7.71845]
[1778766213069,36.28,79816.33,0.0,-0.95449,3e-05,7.75013]
[1778766214053,36.28,79815.49,0.0,-0.95452,3e-05,7.746]
[1778766216069,36.28,79821.61,0.0,-0.95432,3e-05,7.77292]
[1778766218314,36.28,79829.54,0.0,-0.95407,3e-05,7.80798]
[1778766221103,36.28,79817.49,0.0,-0.95447,3e-05,7.75216]
[1778766222114,36.28,79807.86,0.0,-0.95479,3e-05,7.70807]
[1778766223118,36.28,79807.01,0.0,-0.95482,3e-05,7.70397]
[1778766228384,36.27,79806.09,0.0,-0.95486,3e-05,7.69837]
[1778766234193,36.27,79806.66,0.0,-0.95485,3e-05,7.69958]
[1778766238456,36.27,79799.04,0.0,-0.9551,3e-05,7.66417]
[1778766244264,36.27,79792.1,0.0,-0.95533,3e-05,7.63178]
[1778766249299,36.27,79792.55,0.0,-0.95532,3e-05,7.63326]
[1778766250307,36.27,79784.44,0.0,-0.95558,3e-05,7.59661]
[1778766251313,36.27,79781.07,0.0,-0.95569,3e-05,7.58139]
[1778766253334,36.27,79794.12,0.0,-0.95527,3e-05,7.64003]
[1778766254341,36.27,79806.13,0.0,-0.95489,3e-05,7.69421]
[1778766255347,36.27,79806.75,0.0,-0.95487,3e-05,7.69656]
[1778766260383,36.26,79807.03,0.0,-0.95487,3e-05,7.69668]
[1778766265417,36.26,79810.59,0.0,-0.95476,3e-05,7.71164]
[1778766270453,36.26,79812.52,0.0,-0.95471,3e-05,7.71919]
[1778766275487,36.26,79811.1,0.0,-0.95478,3e-05,7.70874]
[1778766280522,36.26,79812.06,0.0,-0.95476,3e-05,7.71199]
[1778766283543,36.26,79817.61,0.0,-0.95458,3e-05,7.73645]
[1778766285558,36.26,79829.54,0.0,-0.9542,3e-05,7.79055]
[1778766286565,36.25,79831.82,0.0,-0.95413,3e-05,7.80025]
[1778766291601,36.25,79833.26,0.0,-0.95409,3e-05,7.80501]
[1778766296635,36.25,79835.37,0.0,-0.95404,3e-05,7.81288]
[1778766301671,36.25,79835.37,0.0,-0.95405,3e-05,7.81101]
[1778766303924,36.24,79851.69,0.0,-0.95352,3e-05,7.88523]
[1778766304694,36.24,79851.69,0.0,-0.95352,3e-05,7.88473]
[1778766305703,36.24,79866.96,0.0,-0.95302,3e-05,7.9547]
[1778766306713,36.24,79875.09,0.0,-0.95275,3e-05,7.99177]
[1778766308724,36.24,79891.98,0.0,-0.95219,3e-05,8.06978]
[1778766309730,36.24,79909.3,0.0,-0.9516,3e-05,8.15088]
[1778766314767,36.24,79912.93,0.0,-0.95148,3e-05,8.16717]
[1778766316785,36.24,79920.46,0.0,-0.95123,3e-05,8.20226]
[1778766317787,36.24,79927.5,0.0,-0.95099,3e-05,8.23527]
[1778766318794,36.24,79933.01,0.0,-0.9508,3e-05,8.26106]
[1778766319801,36.24,79947.84,0.0,-0.95028,3e-05,8.33119]
[1778766324073,36.23,79921.7,0.0,-0.9512,3e-05,8.20533]
[1778766324840,36.23,79921.7,0.0,-0.95121,3e-05,8.20508]
[1778766325844,36.23,79909.91,0.0,-0.95161,3e-05,8.14932]
[1778766328865,36.23,79896.66,0.0,-0.95206,3e-05,8.08679]
[1778766334143,36.23,79879.16,0.0,-0.95267,3e-05,8.00218]
[1778766335915,36.23,79876.13,0.0,-0.95277,3e-05,7.98827]
[1778766339942,36.23,79859.96,0.0,-0.95331,3e-05,7.91314]
[1778766340951,36.23,79848.53,0.0,-0.9537,3e-05,7.86002]
[1778766342967,36.23,79840.51,0.0,-0.95397,3e-05,7.82242]
[1778766346998,36.23,79835.4,0.0,-0.95414,3e-05,7.79762]
[1778766348001,36.23,79844.99,0.0,-0.95383,3e-05,7.84118]
[1778766349008,36.23,79854.59,0.0,-0.95352,3e-05,7.88488]
[1778766352029,36.22,79866.75,0.0,-0.95312,3e-05,7.93948]
[1778766357063,36.22,79871.6,0.0,-0.95298,3e-05,7.95897]
[1778766360087,36.22,79877.32,0.0,-0.95281,3e-05,7.98363]
[1778766362102,36.22,79891.65,0.0,-0.95233,3e-05,8.04972]
[1778766364365,36.22,79914.1,0.0,-0.95157,3e-05,8.15495]
[1778766366129,36.21,79919.52,0.0,-0.95139,3e-05,8.17953]
[1778766367137,36.21,79921.75,0.0,-0.95131,3e-05,8.18984]
[1778766369150,36.21,79923.16,0.0,-0.95127,3e-05,8.196]
[1778766374436,36.21,79918.38,0.0,-0.95144,3e-05,8.17226]
[1778766380227,36.21,79916.2,0.0,-0.95153,3e-05,8.16066]
[1778766384506,36.21,79909.0,0.0,-0.95178,3e-05,8.12572]
[1778766387298,36.21,79893.71,0.0,-0.9523,3e-05,8.05372]
[1778766388301,36.21,79876.04,0.0,-0.9529,3e-05,7.97133]
[1778766389310,36.21,79872.41,0.0,-0.95302,3e-05,7.95457]
[1778766391323,36.21,79864.35,0.0,-0.9533,3e-05,7.91464]
[1778766392333,36.21,79862.52,0.0,-0.95336,3e-05,7.90636]
[1778766397363,36.21,79857.71,0.0,-0.95351,3e-05,7.88521]
[1778766402403,36.21,79859.31,0.0,-0.95345,3e-05,7.89382]
[1778766404647,36.21,79867.01,0.0,-0.95319,3e-05,7.9299]
[1778766406426,36.21,79870.1,0.0,-0.95308,3e-05,7.94462]
[1778766411464,36.21,79870.41,0.0,-0.95307,3e-05,7.94684]
[1778766413475,36.21,79859.69,0.0,-0.95342,3e-05,7.8976]
[1778766414718,36.22,79868.59,0.0,-0.95312,3e-05,7.93919]
[1778766417503,36.22,79868.75,0.0,-0.95311,3e-05,7.94027]
[1778766419517,36.22,79862.66,0.0,-0.95332,3e-05,7.91241]
[1778766420524,36.22,79865.74,0.0,-0.95321,3e-05,7.92686]
[1778766425562,36.22,79867.72,0.0,-0.95314,3e-05,7.93694]
[1778766428584,36.22,79873.36,0.0,-0.95295,3e-05,7.96363]
[1778766431605,36.22,79881.89,0.0,-0.95266,3e-05,8.00368]
[1778766433624,36.22,79883.05,0.0,-0.95262,3e-05,8.00922]
[1778766435639,36.22,79889.6,0.0,-0.9524,3e-05,8.0399]
[1778766436645,36.22,79891.0,0.0,-0.95235,3e-05,8.04645]
[1778766441679,36.22,79892.31,0.0,-0.95231,3e-05,8.05205]
[1778766443695,36.22,79893.85,0.0,-0.95226,3e-05,8.05871]
[1778766448730,36.22,79889.27,0.0,-0.95242,3e-05,8.03586]
[1778766450742,36.21,79888.07,0.0,-0.95247,3e-05,8.02951]
[1778766455777,36.21,79887.72,0.0,-0.95251,3e-05,8.0238]
[1778766460812,36.21,79881.56,0.0,-0.95272,3e-05,7.99401]
[1778766462827,36.21,79892.01,0.0,-0.95237,3e-05,8.04229]
[1778766465848,36.21,79898.84,0.0,-0.95215,3e-05,8.07337]
[1778766470882,36.21,79901.71,0.0,-0.95206,3e-05,8.08524]
[1778766475917,36.2,79913.22,0.0,-0.95168,3e-05,8.1379]
[1778766476924,36.2,79919.34,0.0,-0.95147,3e-05,8.1666]
[1778766477930,36.2,79925.89,0.0,-0.95125,3e-05,8.19733]
[1778766478939,36.2,79931.17,0.0,-0.95107,3e-05,8.22209]
[1778766483198,36.2,79905.4,0.0,-0.95196,3e-05,8.09972]
[1778766483973,36.2,79905.4,0.0,-0.95196,3e-05,8.09938]
[1778766484980,36.2,79888.54,0.0,-0.95253,3e-05,8.02028]
[1778766485987,36.2,79881.27,0.0,-0.95278,3e-05,7.98626]
[1778766491023,36.2,79887.62,0.0,-0.95257,3e-05,8.01502]
[1778766493272,36.2,79893.72,0.0,-0.95237,3e-05,8.04304]
[1778766495052,36.2,79899.1,0.0,-0.95219,3e-05,8.06762]
[1778766501095,36.19,79898.12,0.0,-0.95224,3e-05,8.06114]
[1778766506128,36.19,79898.03,0.0,-0.95225,3e-05,8.05916]
[1778766511170,36.19,79892.19,0.0,-0.95248,3e-05,8.02756]
[1778766512177,36.19,79884.15,0.0,-0.95275,3e-05,7.98987]
[1778766517212,36.19,79883.0,0.0,-0.9528,3e-05,7.9835]
[1778766522246,36.19,79885.43,0.0,-0.95272,3e-05,7.9938]
[1778766523482,36.19,79897.64,0.0,-0.95231,3e-05,8.05053]
[1778766524261,36.19,79897.64,0.0,-0.95231,3e-05,8.05023]
[1778766527282,36.18,79907.69,0.0,-0.95198,3e-05,8.0964]
[1778766528289,36.18,79918.52,0.0,-0.95161,3e-05,8.14728]
[1778766529296,36.18,79922.67,0.0,-0.95147,3e-05,8.16671]
[1778766534333,36.18,79920.4,0.0,-0.95156,3e-05,8.15493]
[1778766539368,36.18,79919.08,0.0,-0.95162,3e-05,8.14663]
[1778766543630,36.18,79926.68,0.0,-0.95137,3e-05,8.18082]
[1778766545408,36.17,79930.02,0.0,-0.95126,3e-05,8.19571]
[1778766547425,36.17,79923.56,0.0,-0.95149,3e-05,8.16419]
[1778766548432,36.17,79930.01,0.0,-0.95127,3e-05,8.19423]
[1778766549438,36.17,79930.67,0.0,-0.95125,3e-05,8.19685]
[1778766550446,36.17,79924.34,0.0,-0.95147,3e-05,8.16642]
[1778766551453,36.17,79920.39,0.0,-0.95161,3e-05,8.14733]
[1778766556492,36.17,79919.36,0.0,-0.95166,3e-05,8.14037]
[1778766560521,36.16,79913.84,0.0,-0.95186,3e-05,8.11273]
[1778766564548,36.16,79909.53,0.0,-0.95202,3e-05,8.091]
[1778766569583,36.16,79910.35,0.0,-0.95201,3e-05,8.0931]
[1778766570590,36.16,79919.25,0.0,-0.9517,3e-05,8.13492]
[1778766571600,36.16,79928.09,0.0,-0.95142,3e-05,8.17364]
[1778766572604,36.16,79931.3,0.0,-0.95131,3e-05,8.18864]
[1778766573843,36.16,79954.17,0.0,-0.95052,3e-05,8.2971]
[1778766575626,36.16,79980.14,0.0,-0.94961,4e-05,8.42096]
[1778766576635,36.16,79976.85,0.0,-0.94973,4e-05,8.40455]
[1778766577641,36.16,79977.96,0.0,-0.94969,4e-05,8.40935]
[1778766581676,36.15,79983.61,0.0,-0.94951,4e-05,8.43442]
[1778766583917,36.15,79992.28,0.0,-0.94921,4e-05,8.47516]
[1778766584693,36.15,79992.24,0.0,-0.94922,4e-05,8.47435]
[1778766585698,36.15,79982.33,0.0,-0.94957,4e-05,8.42589]
[1778766586710,36.15,79972.04,0.0,-0.94994,4e-05,8.37586]
[1778766587714,36.15,79968.2,0.0,-0.95008,4e-05,8.35698]
[1778766590750,36.15,79980.06,0.0,-0.94967,4e-05,8.4131]
[1778766591769,36.15,79989.82,0.0,-0.94932,4e-05,8.46017]
[1778766593997,36.14,79979.63,0.0,-0.9497,4e-05,8.40896]
[1778766596785,36.14,79981.93,0.0,-0.94962,4e-05,8.419]
[1778766598800,36.14,79987.49,0.0,-0.94944,4e-05,8.44477]
[1778766600813,36.14,79991.74,0.0,-0.94929,4e-05,8.46417]
[1778766602827,36.13,80004.68,0.0,-0.94884,4e-05,8.52503]
[1778766604842,36.13,80009.52,0.0,-0.94868,4e-05,8.54783]
[1778766606854,36.13,80010.84,0.0,-0.94864,4e-05,8.55273]
[1778766610888,36.13,80013.03,0.0,-0.94859,4e-05,8.55947]
[1778766614920,36.12,80023.12,0.0,-0.94825,4e-05,8.60546]
[1778766615923,36.12,80028.55,0.0,-0.94806,4e-05,8.63201]
[1778766616934,36.12,80028.56,0.0,-0.94807,4e-05,8.63028]
[1778766621965,36.11,80021.06,0.0,-0.94837,4e-05,8.58918]
[1778766625993,36.11,80011.14,0.0,-0.94876,4e-05,8.5375]
[1778766627000,36.1,80007.67,0.0,-0.94889,4e-05,8.51987]
[1778766630035,36.1,80001.77,0.0,-0.94911,4e-05,8.48906]
[1778766631034,36.1,79996.24,0.0,-0.94933,4e-05,8.45935]
[1778766632041,36.1,79981.22,0.0,-0.94987,4e-05,8.38555]
[1778766633056,36.1,79977.34,0.0,-0.95001,4e-05,8.36636]
[1778766638099,36.09,79969.77,0.0,-0.95029,4e-05,8.32752]
[1778766639094,36.09,79965.05,0.0,-0.95046,3e-05,8.30449]
[1778766640101,36.09,79957.57,0.0,-0.95073,3e-05,8.26837]
[1778766641108,36.09,79952.73,0.0,-0.9509,3e-05,8.24498]
[1778766646154,36.09,79956.73,0.0,-0.95077,3e-05,8.26254]
[1778766647150,36.09,79948.64,0.0,-0.95105,3e-05,8.22402]
[1778766648161,36.09,79939.22,0.0,-0.95138,3e-05,8.17856]
[1778766650172,36.09,79946.38,0.0,-0.95114,3e-05,8.21232]
[1778766651178,36.09,79952.76,0.0,-0.95092,3e-05,8.24241]
[1778766652448,36.09,79941.92,0.0,-0.9513,3e-05,8.19035]
[1778766653458,36.09,79933.82,0.0,-0.95158,3e-05,8.15179]
[1778766654201,36.09,79933.82,0.0,-0.95158,3e-05,8.15165]
[1778766659245,36.09,79934.25,0.0,-0.95157,3e-05,8.15288]
[1778766664277,36.08,79934.34,0.0,-0.95157,3e-05,8.15266]
[1778766666296,36.08,79940.96,0.0,-0.95135,3e-05,8.18339]
[1778766668304,36.08,79943.92,0.0,-0.95125,3e-05,8.19643]
[1778766673611,36.08,79943.23,0.0,-0.9513,3e-05,8.19058]
[1778766676359,36.08,79935.13,0.0,-0.95159,3e-05,8.15072]
[1778766677372,36.07,79928.32,0.0,-0.95182,3e-05,8.11813]
[1778766678374,36.07,79927.37,0.0,-0.95186,3e-05,8.11327]
[1778766681397,36.07,79935.81,0.0,-0.95158,3e-05,8.15202]
[1778766682409,36.07,79938.87,0.0,-0.95148,3e-05,8.16606]
[1778766687438,36.07,79936.99,0.0,-0.95156,3e-05,8.15491]
[1778766689454,36.07,79942.16,0.0,-0.95139,3e-05,8.17851]
[1778766690461,36.07,79947.56,0.0,-0.9512,3e-05,8.20366]
[1778766691472,36.07,79952.15,0.0,-0.95106,3e-05,8.22208]
[1778766692478,36.06,79956.41,0.0,-0.95092,3e-05,8.24124]
[1778766693771,36.06,79969.5,0.0,-0.95047,3e-05,8.30374]
[1778766694500,36.06,79969.5,0.0,-0.95047,3e-05,8.30312]
[1778766695501,36.06,79973.97,0.0,-0.95032,4e-05,8.32347]
[1778766697513,36.06,79979.27,0.0,-0.95014,4e-05,8.34847]
[1778766701544,36.06,79969.94,0.0,-0.95048,3e-05,8.30201]
[1778766702552,36.06,79965.26,0.0,-0.95065,3e-05,8.27927]
[1778766703840,36.06,79961.66,0.0,-0.95077,3e-05,8.26176]
[1778766706579,36.05,79960.83,0.0,-0.95081,3e-05,8.25692]
[1778766708593,36.05,79966.96,0.0,-0.9506,3e-05,8.2856]
[1778766710607,36.05,79971.29,0.0,-0.95045,4e-05,8.30564]
[1778766715641,36.05,79972.56,0.0,-0.95042,4e-05,8.30985]
[1778766716649,36.05,79967.46,0.0,-0.9506,3e-05,8.28509]
[1778766717656,36.05,79963.63,0.0,-0.95074,3e-05,8.26648]
[1778766719682,36.05,79968.96,0.0,-0.95056,3e-05,8.29136]
[1778766722702,36.05,79933.86,0.0,-0.95178,3e-05,8.12391]
[1778766724001,36.04,79915.1,0.0,-0.95243,3e-05,8.03399]
[1778766724721,36.04,79915.1,0.0,-0.95244,3e-05,8.03335]
[1778766725724,36.04,79925.29,0.0,-0.95209,3e-05,8.08123]
[1778766726731,36.04,79929.69,0.0,-0.95195,3e-05,8.10051]
[1778766728745,36.04,79934.66,0.0,-0.95179,3e-05,8.12242]
[1778766734090,36.03,79941.07,0.0,-0.9516,3e-05,8.14808]
[1778766736103,36.03,79943.91,0.0,-0.95151,3e-05,8.16072]
[1778766737809,36.03,79942.04,0.0,-0.95158,3e-05,8.15109]
[1778766739823,36.03,79936.8,0.0,-0.95177,3e-05,8.1256]
[1778766744859,36.02,79939.93,0.0,-0.95167,3e-05,8.1385]
[1778766748888,36.02,79951.11,0.0,-0.9513,3e-05,8.18976]
[1778766750902,36.02,79963.65,0.0,-0.95088,3e-05,8.24835]
[1778766751909,36.02,79969.73,0.0,-0.95068,3e-05,8.27386]
[1778766754932,36.02,79964.2,0.0,-0.95089,3e-05,8.24561]
[1778766755937,36.02,79959.09,0.0,-0.95107,3e-05,8.22074]
[1778766758962,36.01,79950.32,0.0,-0.95139,3e-05,8.17755]
[1778766759965,36.01,79945.33,0.0,-0.95156,3e-05,8.15344]
[1778766761981,36.01,79938.73,0.0,-0.9518,3e-05,8.1214]
[1778766763994,36.01,79947.3,0.0,-0.95151,3e-05,8.16121]
[1778766765007,36.01,79946.52,0.0,-0.95154,3e-05,8.15709]
[1778766769033,36.01,79941.88,0.0,-0.95171,3e-05,8.13351]
[1778766774070,36.0,79939.16,0.0,-0.95181,3e-05,8.11886]
[1778766779107,36.0,79941.21,0.0,-0.95176,3e-05,8.12672]
[1778766784139,36.0,79925.53,0.0,-0.95231,3e-05,8.05103]
[1778766785151,36.0,79919.66,0.0,-0.95251,3e-05,8.02323]
[1778766786156,36.0,79910.77,0.0,-0.95281,3e-05,7.98139]
[1778766787160,36.0,79901.68,0.0,-0.95312,3e-05,7.93883]
[1778766788167,36.0,79899.1,0.0,-0.9532,3e-05,7.92675]
[1778766789174,36.0,79885.78,0.0,-0.95365,3e-05,7.86412]
[1778766790181,36.0,79879.29,0.0,-0.95388,3e-05,7.83342]
[1778766791187,35.99,79887.0,0.0,-0.95362,3e-05,7.86847]
[1778766792195,35.99,79893.68,0.0,-0.95341,3e-05,7.89878]
[1778766793202,35.99,79900.84,0.0,-0.95317,3e-05,7.93135]
[1778766794209,35.99,79909.14,0.0,-0.9529,3e-05,7.96928]
[1778766795215,35.99,79913.17,0.0,-0.95277,3e-05,7.98728]
[1778766800251,35.98,79918.6,0.0,-0.95262,3e-05,8.00839]
[1778766802265,35.98,79927.25,0.0,-0.95234,3e-05,8.04723]
[1778766803272,35.98,79929.59,0.0,-0.95226,3e-05,8.0573]
[1778766805291,35.98,79918.46,0.0,-0.95266,3e-05,8.00315]
[1778766806298,35.97,79911.35,0.0,-0.9529,3e-05,7.96901]
[1778766807304,35.97,79908.67,0.0,-0.953,3e-05,7.95568]
[1778766809319,35.97,79905.06,0.0,-0.95313,3e-05,7.9373]
[1778766814354,35.96,79902.79,0.0,-0.95325,3e-05,7.92016]
[1778766815361,35.96,79897.38,0.0,-0.95344,3e-05,7.89429]
[1778766817375,35.96,79892.64,0.0,-0.9536,3e-05,7.87098]
[1778766822722,35.96,79895.82,0.0,-0.95353,3e-05,7.88208]
[1778766824424,35.95,79900.3,0.0,-0.95338,3e-05,7.90225]
[1778766826447,35.95,79901.37,0.0,-0.95335,3e-05,7.90587]
[1778766831477,35.95,79907.49,0.0,-0.95317,3e-05,7.93096]
[1778766832792,35.94,79910.68,0.0,-0.95308,3e-05,7.94438]
[1778766838525,35.94,79913.93,0.0,-0.95299,3e-05,7.95592]
[1778766840540,35.94,79919.05,0.0,-0.95283,3e-05,7.97842]
[1778766841546,35.94,79926.32,0.0,-0.95259,3e-05,8.01175]
[1778766842554,35.93,79929.82,0.0,-0.95248,3e-05,8.02738]
[1778766843877,35.93,79937.95,0.0,-0.95222,3e-05,8.06392]
[1778766849602,35.92,79933.92,0.0,-0.95239,3e-05,8.04049]
[1778766850612,35.92,79929.31,0.0,-0.95255,3e-05,8.01712]
[1778766855644,35.92,79932.99,0.0,-0.95246,3e-05,8.03028]
[1778766860680,35.91,79935.05,0.0,-0.95242,3e-05,8.03564]
[1778766865714,35.9,79936.47,0.0,-0.95241,3e-05,8.03797]
[1778766870749,35.89,79936.82,0.0,-0.95243,3e-05,8.03527]
[1778766871756,35.89,79931.72,0.0,-0.95262,3e-05,8.0076]
[1778766876792,35.89,79923.06,0.0,-0.95294,3e-05,7.96292]
[1778766878805,35.89,79918.13,0.0,-0.95312,3e-05,7.9384]
[1778766880818,35.88,79923.54,0.0,-0.95294,3e-05,7.963]
[1778766881826,35.88,79935.64,0.0,-0.95255,3e-05,8.01822]
[1778766882833,35.88,79942.89,0.0,-0.95231,3e-05,8.05149]
[1778766885854,35.88,79937.53,0.0,-0.95251,3e-05,8.02363]
[1778766888875,35.87,79932.38,0.0,-0.9527,3e-05,7.99696]
[1778766890889,35.87,79937.57,0.0,-0.95254,3e-05,8.01966]
[1778766895926,35.86,79940.53,0.0,-0.95247,3e-05,8.02928]
[1778766899953,35.86,79947.68,0.0,-0.95225,3e-05,8.0595]
[1778766903301,35.85,79938.73,0.0,-0.95257,3e-05,8.01463]
[1778766903980,35.85,79938.73,0.0,-0.95258,3e-05,8.0138]
[1778766907001,35.85,79932.22,0.0,-0.95282,3e-05,7.98081]
[1778766910023,35.84,79923.12,0.0,-0.95314,3e-05,7.93597]
[1778766915057,35.84,79920.49,0.0,-0.95326,3e-05,7.92036]
[1778766917073,35.84,79926.62,0.0,-0.95306,3e-05,7.94772]
[1778766918079,35.84,79934.22,0.0,-0.95281,3e-05,7.98263]
[1778766920093,35.83,79939.77,0.0,-0.95263,3e-05,8.00722]
[1778766925128,35.83,79946.61,0.0,-0.95243,3e-05,8.03547]
[1778766930163,35.82,79951.37,0.0,-0.9523,3e-05,8.05372]
[1778766934190,35.82,79943.79,0.0,-0.95259,3e-05,8.01175]
[1778766936205,35.81,79937.81,0.0,-0.95281,3e-05,7.98204]
[1778766938219,35.81,79929.74,0.0,-0.95309,3e-05,7.9427]
[1778766939226,35.81,79931.87,0.0,-0.95303,3e-05,7.95199]
[1778766944264,35.8,79928.69,0.0,-0.95316,3e-05,7.93363]
[1778766949296,35.8,79922.14,0.0,-0.9534,3e-05,7.89969]
[1778766953323,35.8,79927.79,0.0,-0.95323,3e-05,7.92353]
[1778766954331,35.79,79933.9,0.0,-0.95303,3e-05,7.9515]
[1778766955338,35.79,79939.67,0.0,-0.95284,3e-05,7.97788]
[1778766956346,35.79,79941.07,0.0,-0.9528,3e-05,7.9837]
[1778766960393,35.79,79936.01,0.0,-0.95299,3e-05,7.95691]
[1778766962395,35.78,79949.52,0.0,-0.95254,3e-05,8.019]
[1778766963402,35.78,79954.09,0.0,-0.9524,3e-05,8.03974]
[1778766965434,35.78,79954.45,0.0,-0.9524,3e-05,8.0397]
[1778766966448,35.78,79948.22,0.0,-0.95261,3e-05,8.00943]
[1778766967454,35.78,79945.99,0.0,-0.9527,3e-05,7.99809]
[1778766969469,35.78,79951.45,0.0,-0.95252,3e-05,8.02221]
[1778766970476,35.77,79956.47,0.0,-0.95236,3e-05,8.04508]
[1778766972489,35.77,79961.03,0.0,-0.95221,3e-05,8.06489]
[1778766976518,35.77,79955.69,0.0,-0.95242,3e-05,8.03612]
[1778766979538,35.76,79968.04,0.0,-0.95201,3e-05,8.09279]
[1778766980545,35.76,79973.08,0.0,-0.95184,3e-05,8.11652]
[1778766983566,35.76,79966.33,0.0,-0.95208,3e-05,8.08376]
[1778766988601,35.76,79968.09,0.0,-0.95203,3e-05,8.09111]
[1778766993638,35.76,79972.07,0.0,-0.95191,3e-05,8.10608]
[1778766997666,35.76,79980.04,0.0,-0.95164,3e-05,8.14305]
[1778766999680,35.76,79983.73,0.0,-0.95152,3e-05,8.16005]
[1778767004713,35.75,79978.79,0.0,-0.9517,3e-05,8.13494]
[1778767009748,35.75,79977.09,0.0,-0.95177,3e-05,8.12552]
[1778767014787,35.75,79976.31,0.0,-0.95181,3e-05,8.12053]
[1778767015793,35.75,79966.48,0.0,-0.95215,3e-05,8.07358]
[1778767016800,35.75,79949.33,0.0,-0.95274,3e-05,7.99235]
[1778767017806,35.75,79945.36,0.0,-0.95287,3e-05,7.97361]
[1778767022842,35.75,79946.97,0.0,-0.95282,3e-05,7.98105]
[1778767027877,35.75,79950.96,0.0,-0.95268,3e-05,7.99958]
[1778767032912,35.75,79949.88,0.0,-0.95272,3e-05,7.99422]
[1778767035933,35.75,79944.14,0.0,-0.95292,3e-05,7.96713]
[1778767039962,35.75,79937.51,0.0,-0.95314,3e-05,7.93605]
[1778767042987,35.75,79927.05,0.0,-0.9535,3e-05,7.88648]
[1778767044293,35.74,79908.07,0.0,-0.95414,3e-05,7.79706]
[1778767049028,35.74,79897.66,0.0,-0.9545,3e-05,7.74672]
[1778767051042,35.74,79889.01,0.0,-0.95481,3e-05,7.7034]
[1778767054364,35.74,79893.91,0.0,-0.95465,3e-05,7.72503]
[1778767060106,35.74,79888.59,0.0,-0.95484,3e-05,7.69855]
[1778767061112,35.74,79881.47,0.0,-0.95508,3e-05,7.66557]
[1778767062121,35.74,79870.79,0.0,-0.95543,3e-05,7.61649]
[1778767063125,35.74,79864.63,0.0,-0.95563,3e-05,7.58824]
[1778767068161,35.73,79865.99,0.0,-0.95559,3e-05,7.59375]
[1778767069168,35.73,79851.27,0.0,-0.95606,3e-05,7.52678]
[1778767070175,35.73,79841.35,0.0,-0.95638,3e-05,7.48193]
[1778767074507,35.73,79852.51,0.0,-0.95602,3e-05,7.53262]
[1778767075210,35.73,79852.51,0.0,-0.95602,3e-05,7.53258]
[1778767080245,35.73,79856.84,0.0,-0.95588,3e-05,7.55201]
[1778767084577,35.73,79864.06,0.0,-0.95565,3e-05,7.5846]
[1778767088302,35.73,79863.8,0.0,-0.95566,3e-05,7.58298]
[1778767092334,35.73,79870.12,0.0,-0.95546,3e-05,7.61129]
[1778767096360,35.73,79872.05,0.0,-0.95541,3e-05,7.61939]
[1778767100388,35.73,79874.72,0.0,-0.95533,3e-05,7.63074]
[1778767105424,35.73,79871.59,0.0,-0.95544,3e-05,7.61534]
[1778767107437,35.73,79877.03,0.0,-0.95526,3e-05,7.63981]
[1778767108444,35.73,79878.25,0.0,-0.95522,3e-05,7.64514]
[1778767110458,35.73,79871.13,0.0,-0.95546,3e-05,7.61206]
[1778767113479,35.72,79865.95,0.0,-0.95565,3e-05,7.58503]
[1778767114790,35.72,79857.97,0.0,-0.95591,3e-05,7.54854]
[1778767115493,35.72,79857.97,0.0,-0.95591,3e-05,7.54842]
[1778767116502,35.72,79863.34,0.0,-0.95573,3e-05,7.57275]
[1778767117507,35.72,79866.18,0.0,-0.95564,3e-05,7.58555]
[1778767121537,35.72,79869.65,0.0,-0.95554,3e-05,7.6007]
[1778767126571,35.72,79870.24,0.0,-0.95552,3e-05,7.60246]
[1778767129592,35.72,79876.16,0.0,-0.95533,3e-05,7.62895]
[1778767130599,35.72,79881.28,0.0,-0.95517,3e-05,7.65217]
[1778767133621,35.72,79872.57,0.0,-0.95546,3e-05,7.61155]
[1778767134627,35.72,79871.0,0.0,-0.95551,3e-05,7.60418]
[1778767139669,35.72,79869.28,0.0,-0.95557,3e-05,7.59541]
[1778767142684,35.72,79864.07,0.0,-0.95575,3e-05,7.57118]
[1778767143692,35.72,79857.23,0.0,-0.95597,3e-05,7.53994]
[1778767144714,35.72,79854.4,0.0,-0.95606,3e-05,7.52702]
[1778767146736,35.72,79840.9,0.0,-0.95649,3e-05,7.46582]
[1778767147724,35.72,79818.94,0.0,-0.95719,3e-05,7.36718]
[1778767148731,35.72,79798.88,0.0,-0.95782,3e-05,7.27798]
[1778767149745,35.72,79789.46,0.0,-0.95811,3e-05,7.23659]
[1778767151807,35.72,79776.12,0.0,-0.95851,3e-05,7.17816]
[1778767152811,35.72,79772.25,0.0,-0.95863,3e-05,7.16207]
[1778767153774,35.72,79777.71,0.0,-0.95846,3e-05,7.18608]
[1778767154777,35.72,79782.72,0.0,-0.9583,3e-05,7.20916]
[1778767155783,35.72,79786.26,0.0,-0.95818,3e-05,7.22523]
[1778767157797,35.72,79786.78,0.0,-0.95816,3e-05,7.22835]
[1778767162833,35.73,79781.13,0.0,-0.95832,3e-05,7.20547]
[1778767167873,35.73,79779.68,0.0,-0.95835,3e-05,7.2012]
[1778767170894,35.73,79772.79,0.0,-0.95855,3e-05,7.17219]
[1778767172955,35.73,79763.88,0.0,-0.95883,3e-05,7.13138]
[1778767173914,35.73,79757.86,0.0,-0.95901,3e-05,7.1056]
[1778767175228,35.73,79750.96,0.0,-0.95922,3e-05,7.07609]
[1778767175929,35.74,79750.96,0.0,-0.95922,3e-05,7.07673]
[1778767180965,35.74,79748.92,0.0,-0.95925,3e-05,7.07118]
[1778767181971,35.74,79739.54,0.0,-0.95953,3e-05,7.03113]
[1778767183001,35.74,79725.66,0.0,-0.95994,3e-05,6.97188]
[1778767183987,35.75,79701.48,0.0,-0.96065,3e-05,6.86901]
[1778767185309,35.75,79674.2,0.0,-0.96144,3e-05,6.75423]
[1778767186002,35.75,79674.2,0.0,-0.96143,3e-05,6.75539]
[1778767187014,35.75,79683.66,0.0,-0.96115,3e-05,6.79662]
[1778767188019,35.75,79693.61,0.0,-0.96085,3e-05,6.84003]
[1778767189021,35.75,79702.84,0.0,-0.96057,3e-05,6.88047]
[1778767190081,35.76,79708.71,0.0,-0.96039,3e-05,6.90661]
[1778767191045,35.76,79709.53,0.0,-0.96036,3e-05,6.9111]
[1778767196084,35.77,79710.77,0.0,-0.96029,3e-05,6.92115]
[1778767198095,35.77,79698.88,0.0,-0.96063,3e-05,6.87221]
[1778767199103,35.77,79696.08,0.0,-0.9607,3e-05,6.86128]
[1778767200156,35.77,79702.61,0.0,-0.9605,3e-05,6.89019]
[1778767201171,35.77,79696.44,0.0,-0.96069,3e-05,6.86385]
[1778767202133,35.77,79670.34,0.0,-0.96145,3e-05,6.75318]
[1778767203153,35.78,79664.35,0.0,-0.96161,3e-05,6.72993]
[1778767204151,35.78,79671.2,0.0,-0.96139,3e-05,6.76121]
[1778767205464,35.78,79666.36,0.0,-0.96152,3e-05,6.74199]
[1778767208490,35.79,79649.28,0.0,-0.962,3e-05,6.67272]
[1778767210209,35.79,79652.81,0.0,-0.96187,3e-05,6.69129]
[1778767213231,35.8,79649.65,0.0,-0.96193,3e-05,6.68195]
[1778767214241,35.8,79648.29,0.0,-0.96196,3e-05,6.67758]
[1778767219277,35.81,79645.52,0.0,-0.96202,3e-05,6.66959]
[1778767220285,35.81,79652.05,0.0,-0.96182,3e-05,6.6978]
[1778767221287,35.81,79651.91,0.0,-0.96183,3e-05,6.69761]
[1778767225325,35.81,79645.41,0.0,-0.962,3e-05,6.67167]
[1778767226678,35.81,79627.13,0.0,-0.96252,3e-05,6.59643]
[1778767227334,35.81,79627.13,0.0,-0.96251,3e-05,6.59691]
[1778767228340,35.81,79625.54,0.0,-0.96256,3e-05,6.59087]
[1778767229347,35.81,79636.41,0.0,-0.96224,3e-05,6.63657]
[1778767230354,35.82,79644.02,0.0,-0.96202,3e-05,6.66879]
[1778767231362,35.82,79652.49,0.0,-0.96179,3e-05,6.70205]
[1778767232372,35.82,79660.88,0.0,-0.96155,3e-05,6.73765]
[1778767233375,35.82,79660.34,0.0,-0.96156,3e-05,6.7357]
[1778767235392,35.82,79668.69,0.0,-0.96131,3e-05,6.77149]
[1778767236751,35.82,79683.2,0.0,-0.96089,3e-05,6.83316]
[1778767237411,35.82,79683.2,0.0,-0.96089,3e-05,6.83336]
[1778767238413,35.82,79692.62,0.0,-0.96061,3e-05,6.87358]
[1778767239420,35.82,79688.76,0.0,-0.96072,3e-05,6.85721]
[1778767241436,35.82,79688.67,0.0,-0.96073,3e-05,6.85705]
[1778767242443,35.82,79696.65,0.0,-0.96048,3e-05,6.89197]
[1778767243450,35.82,79703.75,0.0,-0.96027,3e-05,6.92318]
[1778767244455,35.82,79711.31,0.0,-0.96004,3e-05,6.9564]
[1778767245473,35.83,79712.09,0.0,-0.96001,3e-05,6.96049]
[1778767246822,35.83,79730.34,0.0,-0.95946,3e-05,7.03995]
[1778767247477,35.83,79730.34,0.0,-0.95945,3e-05,7.0406]
[1778767248484,35.83,79732.57,0.0,-0.95939,3e-05,7.05034]
[1778767250497,35.83,79733.96,0.0,-0.95934,3e-05,7.05655]
[1778767253518,35.83,79743.31,0.0,-0.95906,3e-05,7.09746]
[1778767254527,35.83,79748.82,0.0,-0.95889,3e-05,7.1215]
[1778767256897,35.83,79756.98,0.0,-0.95864,3e-05,7.15713]
[1778767259561,35.83,79763.09,0.0,-0.95846,3e-05,7.18376]
[1778767264604,35.83,79768.34,0.0,-0.9583,3e-05,7.20642]
[1778767269635,35.83,79766.71,0.0,-0.95835,3e-05,7.19883]
[1778767274668,35.83,79771.4,0.0,-0.95821,3e-05,7.21905]
[1778767279702,35.83,79768.44,0.0,-0.9583,3e-05,7.20554]
[1778767283730,35.82,79772.76,0.0,-0.95817,3e-05,7.22417]
[1778767286752,35.82,79780.32,0.0,-0.95794,3e-05,7.25717]
[1778767287760,35.82,79784.05,0.0,-0.95783,3e-05,7.2735]
[1778767292798,35.82,79784.44,0.0,-0.95784,3e-05,7.27156]
[1778767293805,35.82,79778.97,0.0,-0.95801,3e-05,7.24721]
[1778767294812,35.82,79778.16,0.0,-0.95803,3e-05,7.2435]
[1778767296828,35.82,79784.28,0.0,-0.95785,3e-05,7.27027]
[1778767297836,35.82,79789.37,0.0,-0.95769,3e-05,7.29264]
[1778767298840,35.82,79789.5,0.0,-0.95769,3e-05,7.29301]
[1778767300854,35.82,79794.64,0.0,-0.95753,3e-05,7.3154]
[1778767302868,35.82,79797.48,0.0,-0.95744,3e-05,7.32751]
[1778767307902,35.82,79804.68,0.0,-0.95721,3e-05,7.3605]
[1778767308909,35.82,79804.91,0.0,-0.9572,3e-05,7.36176]
[1778767313947,35.82,79806.53,0.0,-0.95714,3e-05,7.3701]
[1778767318981,35.82,79810.9,0.0,-0.95701,3e-05,7.38881]
[1778767319988,35.82,79826.75,0.0,-0.95652,3e-05,7.45916]
[1778767320995,35.82,79843.89,0.0,-0.95597,3e-05,7.53661]
[1778767322002,35.82,79835.92,0.0,-0.95622,3e-05,7.5007]
[1778767323009,35.82,79830.76,0.0,-0.95639,3e-05,7.47759]
[1778767325027,35.82,79824.5,0.0,-0.95658,3e-05,7.44983]
[1778767330064,35.82,79830.59,0.0,-0.95638,3e-05,7.47831]
[1778767335104,35.82,79826.37,0.0,-0.95651,3e-05,7.45968]
[1778767336111,35.82,79818.97,0.0,-0.95675,3e-05,7.42657]
[1778767337118,35.82,79810.6,0.0,-0.95701,3e-05,7.38928]
[1778767340140,35.83,79819.54,0.0,-0.95672,3e-05,7.42981]
[1778767341146,35.83,79826.08,0.0,-0.95651,3e-05,7.45927]
[1778767346181,35.83,79821.27,0.0,-0.95666,3e-05,7.4381]
[1778767347549,35.83,79815.3,0.0,-0.95685,3e-05,7.41146]
[1778767353230,35.83,79817.22,0.0,-0.9568,3e-05,7.4183]
[1778767357619,35.83,79810.79,0.0,-0.957,3e-05,7.39027]
[1778767363300,35.83,79805.95,0.0,-0.95714,3e-05,7.36995]
[1778767367689,35.83,79798.25,0.0,-0.95737,3e-05,7.33659]
[1778767373370,35.84,79805.54,0.0,-0.95713,3e-05,7.37065]
[1778767375384,35.84,79817.1,0.0,-0.95677,3e-05,7.42276]
[1778767376393,35.84,79819.71,0.0,-0.95668,3e-05,7.43461]
[1778767380421,35.84,79812.69,0.0,-0.9569,3e-05,7.40362]
[1778767381429,35.84,79804.89,0.0,-0.95715,3e-05,7.36893]
[1778767382435,35.84,79802.29,0.0,-0.95723,3e-05,7.35755]
[1778767385468,35.84,79795.46,0.0,-0.95744,3e-05,7.32789]
[1778767386472,35.84,79779.15,0.0,-0.95794,3e-05,7.2559]
[1778767387858,35.84,79769.45,0.0,-0.95824,3e-05,7.21353]
[1778767388487,35.84,79769.68,0.0,-0.95823,3e-05,7.215]
[1778767393522,35.84,79768.2,0.0,-0.95826,3e-05,7.21082]
[1778767395535,35.85,79760.32,0.0,-0.95849,3e-05,7.17715]
[1778767396546,35.85,79752.93,0.0,-0.95871,3e-05,7.14532]
[1778767397928,35.85,79752.15,0.0,-0.95873,3e-05,7.14248]
[1778767401580,35.85,79758.93,0.0,-0.95851,3e-05,7.17444]
[1778767402590,35.85,79760.47,0.0,-0.95846,3e-05,7.18171]
[1778767406617,35.86,79769.37,0.0,-0.95817,3e-05,7.22285]
[1778767408003,35.86,79770.51,0.0,-0.95813,3e-05,7.22831]
[1778767409642,35.86,79775.96,0.0,-0.95796,3e-05,7.25319]
[1778767410649,35.86,79779.03,0.0,-0.95786,3e-05,7.26714]
[1778767415684,35.86,79787.92,0.0,-0.95759,3e-05,7.30569]
[1778767416691,35.86,79800.61,0.0,-0.95719,3e-05,7.36241]
[1778767418072,35.86,79805.31,0.0,-0.95704,3e-05,7.3836]
[1778767418705,35.86,79805.31,0.0,-0.95704,3e-05,7.38378]
[1778767422733,35.86,79811.98,0.0,-0.95682,3e-05,7.41437]
[1778767424747,35.86,79816.89,0.0,-0.95666,3e-05,7.43666]
[1778767429782,35.87,79810.37,0.0,-0.95686,3e-05,7.4081]
[1778767433816,35.87,79819.63,0.0,-0.95656,3e-05,7.45031]
[1778767434823,35.87,79813.67,0.0,-0.95675,3e-05,7.42369]
[1778767435830,35.87,79805.6,0.0,-0.95701,3e-05,7.38773]
[1778767436837,35.87,79806.62,0.0,-0.95697,3e-05,7.39249]
[1778767441872,35.87,79810.11,0.0,-0.95686,3e-05,7.40895]
[1778767446907,35.87,79807.54,0.0,-0.95693,3e-05,7.39823]
[1778767451942,35.87,79810.57,0.0,-0.95683,3e-05,7.41259]
[1778767456977,35.87,79804.96,0.0,-0.957,3e-05,7.3882]
[1778767458991,35.87,79798.8,0.0,-0.95719,3e-05,7.36108]
[1778767463020,35.87,79785.36,0.0,-0.95761,3e-05,7.30218]
[1778767464026,35.87,79777.05,0.0,-0.95786,3e-05,7.2657]
[1778767465035,35.88,79777.33,0.0,-0.95785,3e-05,7.26728]
[1778767470071,35.88,79772.56,0.0,-0.95799,3e-05,7.24788]
[1778767475109,35.88,79771.02,0.0,-0.95804,3e-05,7.24039]
[1778767477120,35.88,79776.95,0.0,-0.95785,3e-05,7.26687]
[1778767478127,35.88,79782.38,0.0,-0.95768,3e-05,7.29142]
[1778767483163,35.88,79779.19,0.0,-0.95777,3e-05,7.27865]
[1778767488196,35.89,79779.42,0.0,-0.95775,3e-05,7.28106]
[1778767493234,35.89,79780.31,0.0,-0.95773,3e-05,7.28403]
[1778767495248,35.88,79785.92,0.0,-0.95756,3e-05,7.3084]
[1778767500284,35.88,79786.79,0.0,-0.95754,3e-05,7.31152]
[1778767502311,35.88,79792.49,0.0,-0.95736,3e-05,7.33722]
[1778767503311,35.88,79787.47,0.0,-0.95751,3e-05,7.31515]
[1778767505325,35.89,79781.14,0.0,-0.95771,3e-05,7.2876]
[1778767510359,35.89,79781.75,0.0,-0.95768,3e-05,7.29153]
[1778767517409,35.89,79778.17,0.0,-0.95778,3e-05,7.27752]
[1778767518781,35.89,79766.67,0.0,-0.95813,3e-05,7.22712]
[1778767519422,35.89,79766.67,0.0,-0.95813,3e-05,7.22748]
[1778767524459,35.89,79766.53,0.0,-0.95812,3e-05,7.22875]
[1778767528853,35.9,79757.57,0.0,-0.95838,3e-05,7.19104]
[1778767529492,35.9,79757.57,0.0,-0.95838,3e-05,7.19149]
[1778767530505,35.9,79750.58,0.0,-0.95859,3e-05,7.16091]
[1778767531511,35.9,79750.17,0.0,-0.95862,3e-05,7.15649]
[1778767533528,35.9,79743.7,0.0,-0.95881,3e-05,7.12842]
[1778767535548,35.9,79735.84,0.0,-0.95905,3e-05,7.09447]
[1778767536552,35.9,79723.55,0.0,-0.95942,3e-05,7.04138]
[1778767537558,35.9,79711.26,0.0,-0.95979,3e-05,6.98864]
[1778767538925,35.9,79708.44,0.0,-0.95987,3e-05,6.97686]
[1778767541586,35.9,79701.31,0.0,-0.96007,3e-05,6.94739]
[1778767543601,35.9,79707.59,0.0,-0.95988,3e-05,6.97519]
[1778767544607,35.9,79715.47,0.0,-0.95964,3e-05,7.00947]
[1778767545614,35.9,79713.6,0.0,-0.9597,3e-05,7.00172]
[1778767546621,35.91,79708.56,0.0,-0.95984,3e-05,6.98036]
[1778767547633,35.91,79709.55,0.0,-0.95981,3e-05,6.98497]
[1778767548997,35.91,79733.48,0.0,-0.95909,3e-05,7.08873]
[1778767549641,35.91,79733.48,0.0,-0.95909,3e-05,7.08938]
[1778767550649,35.91,79738.91,0.0,-0.95892,3e-05,7.11359]
[1778767551664,35.91,79736.26,0.0,-0.95899,3e-05,7.10262]
[1778767554681,35.91,79743.82,0.0,-0.95875,3e-05,7.13724]
[1778767556713,35.91,79738.74,0.0,-0.9589,3e-05,7.11615]
[1778767559068,35.92,79730.24,0.0,-0.95915,3e-05,7.08034]
[1778767559724,35.92,79730.24,0.0,-0.95914,3e-05,7.08095]
[1778767564763,35.92,79732.42,0.0,-0.95906,3e-05,7.09344]
[1778767565770,35.92,79725.56,0.0,-0.95926,3e-05,7.06428]
[1778767566774,35.92,79711.07,0.0,-0.95969,3e-05,7.00235]
[1778767567781,35.92,79709.17,0.0,-0.95974,3e-05,6.99491]
[1778767570803,35.93,79703.75,0.0,-0.95989,3e-05,6.97387]
[1778767572817,35.93,79693.56,0.0,-0.96018,3e-05,6.93179]
[1778767573825,35.93,79694.06,0.0,-0.96016,3e-05,6.93476]
[1778767576848,35.94,79705.31,0.0,-0.95981,3e-05,6.98544]
[1778767577854,35.94,79712.94,0.0,-0.95957,3e-05,7.01901]
[1778767579215,35.94,79717.23,0.0,-0.95944,3e-05,7.03821]
[1778767583897,35.94,79711.51,0.0,-0.95959,3e-05,7.01687]
[1778767589285,35.95,79713.39,0.0,-0.9595,3e-05,7.02905]
[1778767594973,35.96,79712.47,0.0,-0.95952,3e-05,7.02567]
[1778767599373,35.96,79690.25,0.0,-0.96016,3e-05,6.93293]
[1778767601032,35.96,79625.76,0.0,-0.96203,3e-05,6.66168]
[1778767602039,35.96,79619.24,0.0,-0.96221,3e-05,6.63502]
[1778767603046,35.96,79617.97,0.0,-0.96225,3e-05,6.63022]
[1778767608082,35.97,79619.94,0.0,-0.96217,3e-05,6.64075]
[1778767609439,35.97,79626.01,0.0,-0.962,3e-05,6.66688]
[1778767612109,35.97,79631.65,0.0,-0.96183,3e-05,6.69119]
[1778767614123,35.97,79626.32,0.0,-0.96198,3e-05,6.66975]
[1778767617147,35.97,79603.15,0.0,-0.96262,3e-05,6.57483]
[1778767618155,35.97,79590.69,0.0,-0.96297,3e-05,6.52427]
[1778767619161,35.98,79586.11,0.0,-0.96309,3e-05,6.50615]
[1778767620170,35.98,79586.35,0.0,-0.96308,3e-05,6.5078]
[1778767624211,35.98,79585.62,0.0,-0.96308,3e-05,6.50749]
[1778767626216,35.98,79584.55,0.0,-0.9631,3e-05,6.50446]
[1778767627224,35.98,79575.05,0.0,-0.96336,3e-05,6.46638]
[1778767628239,35.99,79562.68,0.0,-0.9637,3e-05,6.41687]
[1778767629267,35.99,79556.9,0.0,-0.96385,3e-05,6.39431]
[1778767630249,35.99,79562.9,0.0,-0.96368,3e-05,6.41947]
[1778767631283,35.99,79574.6,0.0,-0.96335,3e-05,6.46786]
[1778767632265,35.99,79569.04,0.0,-0.9635,3e-05,6.446]
[1778767633279,35.99,79557.16,0.0,-0.96382,3e-05,6.39864]
[1778767634284,35.99,79553.45,0.0,-0.96391,3e-05,6.38453]
[1778767636293,36.0,79561.05,0.0,-0.9637,3e-05,6.41646]
[1778767639312,36.0,79567.95,0.0,-0.9635,3e-05,6.44525]
[1778767642333,36.0,79574.37,0.0,-0.96332,3e-05,6.47203]
[1778767643341,36.0,79575.2,0.0,-0.9633,3e-05,6.4756]
[1778767644348,36.0,79581.4,0.0,-0.96312,3e-05,6.50108]
[1778767645354,36.0,79588.16,0.0,-0.96293,3e-05,6.5289]
[1778767646362,36.0,79603.26,0.0,-0.96251,3e-05,6.59109]
[1778767647369,36.0,79607.28,0.0,-0.9624,3e-05,6.6077]
[1778767649383,36.0,79618.21,0.0,-0.96209,3e-05,6.6529]
[1778767649753,36.0,79618.77,0.0,-0.96207,3e-05,6.65513]
[1778767653412,36.0,79625.5,0.0,-0.9619,3e-05,6.68019]
[1778767654417,36.0,79629.04,0.0,-0.9618,3e-05,6.69479]
[1778767655432,36.0,79636.47,0.0,-0.96159,3e-05,6.72564]
[1778767656432,36.0,79639.3,0.0,-0.96151,3e-05,6.73725]
[1778767659454,36.0,79639.87,0.0,-0.9615,3e-05,6.73885]
[1778767664491,35.99,79636.41,0.0,-0.9616,3e-05,6.72304]
[1778767666505,35.99,79624.03,0.0,-0.96196,3e-05,6.67072]
[1778767667512,35.99,79617.5,0.0,-0.96215,3e-05,6.64359]
[1778767668519,35.99,79612.05,0.0,-0.9623,3e-05,6.62088]
[1778767669527,35.99,79605.33,0.0,-0.96249,3e-05,6.59301]
[1778767670533,35.99,79589.23,0.0,-0.96295,3e-05,6.52674]
[1778767671563,35.99,79583.79,0.0,-0.9631,3e-05,6.50453]
[1778767672560,35.99,79579.33,0.0,-0.96322,3e-05,6.48642]
[1778767673573,35.99,79569.86,0.0,-0.96348,3e-05,6.44799]
[1778767674575,35.99,79558.47,0.0,-0.96379,3e-05,6.402]
[1778767675579,35.99,79554.05,0.0,-0.96391,3e-05,6.38442]
[1778767676585,35.99,79556.77,0.0,-0.96384,3e-05,6.39572]
[1778767679606,36.0,79563.99,0.0,-0.96363,3e-05,6.42584]
[1778767681621,36.0,79567.55,0.0,-0.96353,3e-05,6.44079]
[1778767684642,36.0,79561.0,0.0,-0.9637,3e-05,6.41495]
[1778767690051,36.0,79567.56,0.0,-0.96351,3e-05,6.44324]
[1778767691698,36.0,79570.13,0.0,-0.96344,3e-05,6.45392]
[1778767694719,36.0,79574.01,0.0,-0.96333,3e-05,6.47033]
[1778767696734,36.0,79559.15,0.0,-0.96374,3e-05,6.41034]
[1778767697741,36.0,79563.61,0.0,-0.96361,3e-05,6.42868]
[1778767700124,36.01,79574.28,0.0,-0.96331,3e-05,6.47272]
[1778767701770,36.01,79586.47,0.0,-0.96297,3e-05,6.52269]
[1778767702776,36.01,79589.9,0.0,-0.96288,3e-05,6.53682]
[1778767704792,36.01,79595.41,0.0,-0.96272,3e-05,6.55955]
[1778767710194,36.01,79597.02,0.0,-0.96268,3e-05,6.56637]
[1778767714878,36.01,79601.26,0.0,-0.96257,3e-05,6.58135]
[1778767715876,36.01,79608.2,0.0,-0.96237,3e-05,6.61]
[1778767716884,36.01,79613.41,0.0,-0.96223,3e-05,6.63144]
[1778767717889,36.01,79623.26,0.0,-0.96195,3e-05,6.67219]
[1778767722924,36.0,79626.4,0.0,-0.96186,3e-05,6.68444]
[1778767724938,36.0,79633.3,0.0,-0.96167,3e-05,6.71282]
[1778767727959,36.0,79637.59,0.0,-0.96155,3e-05,6.73001]
[1778767730337,36.0,79643.87,0.0,-0.96137,3e-05,6.75575]
[1778767732351,36.0,79654.99,0.0,-0.96106,3e-05,6.80183]
[1778767738030,36.0,79659.82,0.0,-0.96093,3e-05,6.81983]
[1778767739037,36.0,79665.01,0.0,-0.96079,3e-05,6.84133]
[1778767742457,35.99,79694.65,0.0,-0.95992,3e-05,6.96608]
[1778767743067,35.99,79694.65,0.0,-0.95992,3e-05,6.9667]
[1778767745081,36.0,79702.66,0.0,-0.95967,3e-05,7.00223]
[1778767750114,36.0,79705.53,0.0,-0.95957,3e-05,7.01742]
[1778767755151,36.01,79705.85,0.0,-0.95954,3e-05,7.02148]
[1778767760184,36.01,79700.97,0.0,-0.95966,3e-05,7.00386]
[1778767764216,36.02,79707.24,0.0,-0.95945,3e-05,7.0336]
[1778767765222,36.02,79718.82,0.0,-0.9591,3e-05,7.08426]
[1778767766229,36.02,79725.45,0.0,-0.95889,3e-05,7.11357]
[1778767767250,36.02,79725.83,0.0,-0.95888,3e-05,7.11575]
[1778767772671,36.02,79730.21,0.0,-0.95874,3e-05,7.13468]
[1778767774285,36.02,79736.19,0.0,-0.95855,3e-05,7.16173]
[1778767775294,36.02,79738.88,0.0,-0.95847,3e-05,7.17391]
[1778767777307,36.03,79744.27,0.0,-0.9583,3e-05,7.19827]
[1778767780328,36.03,79744.52,0.0,-0.95828,3e-05,7.20046]
[1778767785365,36.03,79745.54,0.0,-0.95824,3e-05,7.20672]
[1778767786369,36.03,79752.12,0.0,-0.95803,3e-05,7.2359]
[1778767787376,36.03,79752.87,0.0,-0.95801,3e-05,7.23948]
[1778767792412,36.03,79753.1,0.0,-0.95799,3e-05,7.24201]
[1778767794426,36.04,79756.97,0.0,-0.95787,3e-05,7.25958]
[1778767799461,36.04,79756.66,0.0,-0.95787,3e-05,7.25953]
[1778767801475,36.04,79749.07,0.0,-0.9581,3e-05,7.22676]
[1778767803494,36.04,79752.04,0.0,-0.958,3e-05,7.24041]
[1778767804496,36.04,79762.32,0.0,-0.95768,3e-05,7.2859]
[1778767805504,36.04,79767.64,0.0,-0.95751,3e-05,7.30957]
[1778767806511,36.04,79773.33,0.0,-0.95734,3e-05,7.3349]
[1778767809533,36.04,79775.04,0.0,-0.95728,3e-05,7.34286]
[1778767812555,36.04,79788.36,0.0,-0.95686,3e-05,7.40238]
[1778767813563,36.04,79792.61,0.0,-0.95673,3e-05,7.42136]
[1778767815576,36.04,79795.96,0.0,-0.95662,3e-05,7.43633]
[1778767817592,36.04,79802.61,0.0,-0.95641,3e-05,7.46601]
[1778767819605,36.04,79796.97,0.0,-0.95659,3e-05,7.4407]
[1778767824676,36.04,79790.36,0.0,-0.9568,3e-05,7.41111]
[1778767825688,36.04,79777.19,0.0,-0.95721,3e-05,7.35257]
[1778767826691,36.04,79759.95,0.0,-0.95775,3e-05,7.27649]
[1778767827691,36.04,79755.23,0.0,-0.95789,3e-05,7.25594]
[1778767828702,36.04,79757.03,0.0,-0.95783,3e-05,7.26411]
[1778767830716,36.04,79764.57,0.0,-0.9576,3e-05,7.29783]
[1778767831723,36.04,79768.92,0.0,-0.95748,3e-05,7.3145]
[1778767835751,36.04,79773.69,0.0,-0.95732,3e-05,7.33625]
[1778767836758,36.04,79782.39,0.0,-0.95705,3e-05,7.37497]
[1778767837765,36.04,79785.59,0.0,-0.95695,3e-05,7.38927]
[1778767841793,36.05,79791.2,0.0,-0.95677,3e-05,7.41447]
[1778767846830,36.05,79791.05,0.0,-0.95677,3e-05,7.41401]
[1778767851865,36.05,79786.13,0.0,-0.95693,3e-05,7.39239]
[1778767856901,36.05,79778.48,0.0,-0.95716,3e-05,7.35884]
[1778767858302,36.05,79777.59,0.0,-0.95719,3e-05,7.35519]
[1778767862944,36.05,79783.74,0.0,-0.95699,3e-05,7.38315]
[1778767864962,36.05,79787.02,0.0,-0.95689,3e-05,7.39801]
[1778767865963,36.05,79780.32,0.0,-0.9571,3e-05,7.36836]
[1778767866970,36.05,79769.42,0.0,-0.95743,3e-05,7.32026]
[1778767868374,36.05,79773.62,0.0,-0.9573,3e-05,7.33934]
[1778767874023,36.05,79780.28,0.0,-0.95708,3e-05,7.37003]
[1778767879054,36.05,79779.38,0.0,-0.9571,3e-05,7.36698]
[1778767882077,36.05,79771.24,0.0,-0.95735,3e-05,7.33171]
[1778767887113,36.06,79772.04,0.0,-0.95732,3e-05,7.33615]
[1778767890132,36.06,79784.71,0.0,-0.95692,3e-05,7.39297]
[1778767891138,36.06,79785.24,0.0,-0.95692,3e-05,7.39269]
[1778767893152,36.06,79792.83,0.0,-0.95668,3e-05,7.42677]
[1778767896173,36.06,79797.98,0.0,-0.95651,3e-05,7.44985]
[1778767897180,36.06,79804.83,0.0,-0.9563,3e-05,7.4805]
[1778767900224,36.06,79812.65,0.0,-0.95605,3e-05,7.51546]
[1778767902234,36.06,79804.31,0.0,-0.95631,3e-05,7.47795]
[1778767903239,36.06,79801.23,0.0,-0.95641,3e-05,7.4641]
[1778767908704,36.06,79813.41,0.0,-0.95603,3e-05,7.51874]
[1778767909279,36.06,79813.41,0.0,-0.95603,3e-05,7.51867]
[1778767911293,36.06,79814.56,0.0,-0.95599,3e-05,7.52373]
[1778767913307,36.06,79821.17,0.0,-0.95578,3e-05,7.55313]
[1778767918774,36.06,79816.0,0.0,-0.95595,3e-05,7.52897]
[1778767924385,36.05,79813.32,0.0,-0.95605,3e-05,7.51602]
[1778767929420,36.05,79815.29,0.0,-0.95599,3e-05,7.52422]
[1778767934454,36.05,79815.2,0.0,-0.95599,3e-05,7.52321]
[1778767937475,36.05,79806.74,0.0,-0.95627,3e-05,7.4849]
[1778767938915,36.05,79808.3,0.0,-0.95622,3e-05,7.49186]
[1778767943519,36.05,79816.06,0.0,-0.95597,3e-05,7.5265]
[1778767945531,36.05,79823.41,0.0,-0.95574,3e-05,7.55942]
[1778767950567,36.05,79822.86,0.0,-0.95576,3e-05,7.55633]
[1778767955601,36.05,79818.39,0.0,-0.95592,3e-05,7.53292]
[1778767960636,36.05,79818.56,0.0,-0.95592,3e-05,7.53342]
[1778767968692,36.05,79818.35,0.0,-0.95593,3e-05,7.53206]
[1778767972720,36.05,79825.42,0.0,-0.9557,3e-05,7.56374]
[1778767973729,36.05,79826.59,0.0,-0.95566,3e-05,7.56893]
[1778767978762,36.05,79845.53,0.0,-0.95506,3e-05,7.65406]
[1778767979770,36.05,79859.78,0.0,-0.95459,3e-05,7.71909]
[1778767980782,36.05,79868.16,0.0,-0.95432,3e-05,7.75716]
[1778767981792,36.04,79869.22,0.0,-0.95429,3e-05,7.76163]
[1778767983804,36.04,79875.34,0.0,-0.95409,3e-05,7.78894]
[1778767985818,36.04,79894.61,0.0,-0.95346,3e-05,7.87705]
[1778767986824,36.04,79900.11,0.0,-0.95328,3e-05,7.902]
[1778767987833,36.04,79902.51,0.0,-0.9532,3e-05,7.91253]
[1778767989847,36.04,79902.88,0.0,-0.9532,3e-05,7.91295]
[1778767994883,36.03,79899.04,0.0,-0.95335,3e-05,7.8918]
[1778767995891,36.03,79890.97,0.0,-0.95363,3e-05,7.85374]
[1778767996899,36.03,79892.77,0.0,-0.95357,3e-05,7.86148]
[1778767998915,36.03,79898.77,0.0,-0.95338,3e-05,7.88808]
[1778767999920,36.03,79902.07,0.0,-0.95328,3e-05,7.90274]
[1778768001934,36.03,79901.02,0.0,-0.95332,3e-05,7.89646]
[1778768003948,36.02,79910.51,0.0,-0.95301,3e-05,7.93918]
[1778768004956,36.02,79912.16,0.0,-0.95296,3e-05,7.94609]
[1778768007977,36.02,79917.03,0.0,-0.95282,3e-05,7.96641]
[1778768010998,36.01,79927.62,0.0,-0.95248,3e-05,8.01346]
[1778768012004,36.01,79929.81,0.0,-0.95242,3e-05,8.01997]
[1778768015027,36.01,79924.08,0.0,-0.95264,3e-05,7.99039]
[1778768016032,36.01,79929.72,0.0,-0.95245,3e-05,8.01597]
[1778768017039,36.01,79934.44,0.0,-0.9523,3e-05,8.03723]
[1778768018047,36.0,79933.94,0.0,-0.95232,3e-05,8.03394]
[1778768023082,36.0,79930.81,0.0,-0.95246,3e-05,8.01457]
[1778768028116,35.99,79937.28,0.0,-0.95228,3e-05,8.04033]
[1778768031138,35.98,79948.47,0.0,-0.95192,3e-05,8.09012]
[1778768032144,35.98,79952.26,0.0,-0.9518,3e-05,8.10697]
[1778768037184,35.97,79954.74,0.0,-0.95175,3e-05,8.11333]
[1778768042221,35.97,79953.57,0.0,-0.95183,3e-05,8.10254]
[1778768045240,35.96,79947.56,0.0,-0.95206,3e-05,8.07113]
[1778768049718,35.95,79941.98,0.0,-0.95228,3e-05,8.04011]
[1778768055310,35.95,79939.77,0.0,-0.95239,3e-05,8.02517]
[1778768060347,35.94,79943.72,0.0,-0.95229,3e-05,8.03942]
[1778768065384,35.93,79940.53,0.0,-0.95243,3e-05,8.01996]
[1778768070416,35.93,79942.08,0.0,-0.95241,3e-05,8.023]
[1778768075451,35.92,79941.63,0.0,-0.95247,3e-05,8.01383]
[1778768078472,35.91,79947.63,0.0,-0.95229,3e-05,8.03877]
[1778768083507,35.91,79944.22,0.0,-0.95244,3e-05,8.01852]
[1778768084514,35.91,79935.57,0.0,-0.95274,3e-05,7.97706]
[1778768086530,35.9,79933.54,0.0,-0.95282,3e-05,7.96605]
[1778768091565,35.9,79933.24,0.0,-0.95286,3e-05,7.96096]
[1778768094588,35.9,79928.32,0.0,-0.95304,3e-05,7.93579]
[1778768095596,35.89,79935.44,0.0,-0.9528,3e-05,7.96843]
[1778768096602,35.89,79937.6,0.0,-0.95274,3e-05,7.97781]
[1778768100631,35.89,79938.42,0.0,-0.95273,3e-05,7.97855]
[1778768102644,35.89,79945.18,0.0,-0.95251,3e-05,8.00874]
[1778768103658,35.88,79949.22,0.0,-0.95238,3e-05,8.02692]
[1778768104660,35.88,79942.38,0.0,-0.95262,3e-05,7.99385]
[1778768105666,35.88,79935.45,0.0,-0.95286,3e-05,7.9605]
[1778768106674,35.88,79934.4,0.0,-0.9529,3e-05,7.9548]
[1778768111708,35.87,79935.46,0.0,-0.9529,3e-05,7.9559]
[1778768116742,35.87,79936.23,0.0,-0.9529,3e-05,7.95566]
[1778768121779,35.86,79938.44,0.0,-0.95285,3e-05,7.96209]
[1778768126813,35.86,79938.38,0.0,-0.95288,3e-05,7.95789]
[1778768127821,35.85,79950.03,0.0,-0.95249,3e-05,8.01186]
[1778768128827,35.85,79948.63,0.0,-0.95255,3e-05,8.0044]
[1778768130841,35.85,79947.7,0.0,-0.95259,3e-05,7.99835]
[1778768132861,35.85,79951.04,0.0,-0.95251,3e-05,8.00952]
[1778768134873,35.85,79958.63,0.0,-0.95226,3e-05,8.04358]
[1778768135885,35.84,79964.08,0.0,-0.95208,3e-05,8.06842]
[1778768136891,35.84,79966.91,0.0,-0.95199,3e-05,8.08086]
[1778768138906,35.84,79975.72,0.0,-0.9517,3e-05,8.12069]
[1778768139913,35.84,79976.81,0.0,-0.95167,3e-05,8.12481]
[1778768142933,35.79,79986.75,0.0,-0.95156,3e-05,8.14067]
[1778768143959,35.77,79984.88,0.0,-0.9517,3e-05,8.12102]
[1778768148977,35.73,79983.58,0.0,-0.95193,3e-05,8.09117]
[1778768150990,35.73,79977.66,0.0,-0.95214,3e-05,8.06111]
[1778768153004,35.73,79982.76,0.0,-0.95198,3e-05,8.08348]
[1778768154021,35.73,79990.29,0.0,-0.95173,3e-05,8.11835]
[1778768155019,35.73,80006.94,0.0,-0.95116,3e-05,8.19693]
[1778768156026,35.72,80014.67,0.0,-0.95089,4e-05,8.2329]
[1778768157033,35.72,80015.61,0.0,-0.95087,4e-05,8.23622]
[1778768162068,35.7,80021.73,0.0,-0.95078,4e-05,8.2489]
[1778768163077,35.69,80014.83,0.0,-0.95103,4e-05,8.21452]
[1778768164083,35.69,80009.82,0.0,-0.95121,3e-05,8.18932]
[1778768165089,35.69,80008.06,0.0,-0.95128,3e-05,8.17979]
[1778768167107,35.69,80014.83,0.0,-0.95106,4e-05,8.21012]
[1778768168110,35.69,80015.32,0.0,-0.95105,4e-05,8.21135]
[1778768169117,35.68,80008.57,0.0,-0.9513,3e-05,8.17783]
[1778768170126,35.68,80007.74,0.0,-0.95134,3e-05,8.17277]
[1778768173148,35.68,80016.49,0.0,-0.95105,4e-05,8.21154]
[1778768174155,35.68,80015.76,0.0,-0.95109,4e-05,8.2069]
[1778768179190,35.67,80015.67,0.0,-0.95113,4e-05,8.20086]
[1778768181206,35.66,80010.42,0.0,-0.95133,3e-05,8.17347]
[1778768186238,35.66,80011.03,0.0,-0.95135,3e-05,8.17099]
[1778768187245,35.65,80005.73,0.0,-0.95155,3e-05,8.14454]
[1778768189260,35.65,80001.25,0.0,-0.95172,3e-05,8.12112]
[1778768192314,35.65,80006.82,0.0,-0.95156,3e-05,8.14188]
[1778768197329,35.64,80003.69,0.0,-0.95171,3e-05,8.1219]
[1778768202357,35.63,80003.96,0.0,-0.95173,3e-05,8.11848]
[1778768207393,35.62,80005.11,0.0,-0.95173,3e-05,8.11934]
[1778768209407,35.62,80010.35,0.0,-0.95156,3e-05,8.14254]
[1778768210979,35.62,80010.1,0.0,-0.95158,3e-05,8.1394]
[1778768215449,35.61,80015.28,0.0,-0.95143,3e-05,8.1604]
[1778768218470,35.59,80021.3,0.0,-0.95131,4e-05,8.17747]
[1778768223504,35.59,80024.05,0.0,-0.95125,4e-05,8.18576]
[1778768227540,35.58,80026.35,0.0,-0.9512,4e-05,8.19282]
[1778768228547,35.58,80020.96,0.0,-0.95139,3e-05,8.16589]
[1778768231127,35.55,80018.2,0.0,-0.95164,3e-05,8.13276]
[1778768236607,35.48,80014.91,0.0,-0.95207,3e-05,8.07358]
[1778768241642,35.46,80018.29,0.0,-0.95204,3e-05,8.07823]
[1778768243656,35.45,80007.08,0.0,-0.9525,3e-05,8.01573]
[1778768244664,35.45,80000.66,0.0,-0.95272,3e-05,7.98439]
[1778768245672,35.45,79999.52,0.0,-0.95277,3e-05,7.97826]
[1778768246679,35.44,80004.27,0.0,-0.95261,3e-05,7.9995]
[1778768248693,35.44,80011.39,0.0,-0.95237,3e-05,8.03273]
[1778768249700,35.44,80019.22,0.0,-0.95211,3e-05,8.06943]
[1778768251268,35.44,80026.4,0.0,-0.95189,3e-05,8.09941]
[1778768251714,35.43,80026.4,0.0,-0.95195,3e-05,8.09107]
[1778768256754,35.4,80021.64,0.0,-0.95225,3e-05,8.04968]
[1778768258780,35.39,80014.79,0.0,-0.9525,3e-05,8.01548]
[1778768263803,35.39,80012.04,0.0,-0.95262,3e-05,7.99887]
[1778768268838,35.38,80009.33,0.0,-0.95274,3e-05,7.98264]
[1778768272867,35.38,80021.81,0.0,-0.95233,3e-05,8.03951]
[1778768273930,35.38,80025.11,0.0,-0.95222,3e-05,8.05454]
[1778768275945,35.37,80027.83,0.0,-0.95219,3e-05,8.05893]
[1778768280975,35.36,80022.94,0.0,-0.95238,3e-05,8.03181]
[1778768286011,35.35,80021.28,0.0,-0.95247,3e-05,8.02031]
[1778768288025,35.35,80027.34,0.0,-0.95227,3e-05,8.04786]
[1778768291046,35.35,80033.15,0.0,-0.95208,3e-05,8.07344]
[1778768296132,35.33,80042.83,0.0,-0.95183,3e-05,8.10907]
[1778768297093,35.33,80055.77,0.0,-0.95137,4e-05,8.1715]
[1778768298097,35.33,80076.85,0.0,-0.95065,4e-05,8.27099]
[1778768300109,35.33,80084.28,0.0,-0.95039,4e-05,8.30613]
[1778768304147,35.32,80111.01,0.0,-0.94947,4e-05,8.43145]
[1778768305160,35.32,80130.41,0.0,-0.94876,4e-05,8.52752]
[1778768306168,35.32,80144.29,0.0,-0.94825,4e-05,8.5959]
[1778768307173,35.31,80142.78,0.0,-0.94832,4e-05,8.58749]
[1778768308179,35.31,80112.12,0.0,-0.94945,4e-05,8.43446]
[1778768309189,35.31,80087.74,0.0,-0.95034,4e-05,8.31331]
[1778768310196,35.31,80073.25,0.0,-0.95086,4e-05,8.24146]
[1778768311204,35.31,80066.12,0.0,-0.95114,4e-05,8.20288]
[1778768312212,35.31,80058.81,0.0,-0.95141,4e-05,8.16648]
[1778768313216,35.3,80057.41,0.0,-0.95146,4e-05,8.15878]
[1778768314226,35.3,80065.06,0.0,-0.9512,4e-05,8.1949]
[1778768315241,35.3,80067.36,0.0,-0.95112,4e-05,8.20508]
[1778768319259,35.3,80073.42,0.0,-0.95094,4e-05,8.23053]
[1778768323288,35.29,80076.07,0.0,-0.95088,4e-05,8.23927]
[1778768326322,35.28,80091.57,0.0,-0.95035,4e-05,8.31172]
[1778768327328,35.28,80110.47,0.0,-0.94967,4e-05,8.40339]
[1778768328338,35.28,80118.51,0.0,-0.94939,4e-05,8.44176]
[1778768329344,35.28,80117.74,0.0,-0.94943,4e-05,8.43658]
[1778768331361,35.27,80125.35,0.0,-0.94918,4e-05,8.47006]
[1778768335383,35.27,80118.62,0.0,-0.94946,4e-05,8.4325]
[1778768336390,35.26,80108.07,0.0,-0.94986,4e-05,8.37783]
[1778768337398,35.26,80102.43,0.0,-0.95008,4e-05,8.34887]
[1778768341925,35.25,80111.84,0.0,-0.94977,4e-05,8.39027]
[1778768342433,35.25,80111.84,0.0,-0.94978,4e-05,8.38899]
[1778768344452,35.25,80129.53,0.0,-0.94915,4e-05,8.47515]
[1778768345485,35.25,80165.24,0.0,-0.94784,4e-05,8.65198]
[1778768346471,35.24,80174.27,0.0,-0.94751,4e-05,8.69584]
[1778768347478,35.24,80167.58,0.0,-0.94777,4e-05,8.66114]
[1778768348502,35.24,80162.41,0.0,-0.94797,4e-05,8.63421]
[1778768349492,35.24,80173.95,0.0,-0.94755,4e-05,8.6913]
[1778768350517,35.24,80187.98,0.0,-0.94703,4e-05,8.76115]
[1778768352013,35.23,80197.06,0.0,-0.9467,4e-05,8.80492]
[1778768355547,35.23,80186.83,0.0,-0.94712,4e-05,8.74955]
[1778768356548,35.23,80183.52,0.0,-0.94726,4e-05,8.73068]
[1778768358562,35.21,80170.64,0.0,-0.94782,4e-05,8.65532]
[1778768363600,35.17,80173.27,0.0,-0.94794,4e-05,8.63964]
[1778768364610,35.16,80178.71,0.0,-0.94774,4e-05,8.66607]
[1778768366637,35.16,80187.95,0.0,-0.94741,4e-05,8.7107]
[1778768368639,35.16,80217.92,0.0,-0.94628,4e-05,8.862]
[1778768369646,35.16,80224.76,0.0,-0.94603,4e-05,8.89573]
[1778768370654,35.16,80215.56,0.0,-0.94639,4e-05,8.84739]
[1778768372159,35.15,80202.39,0.0,-0.94693,4e-05,8.77488]
[1778768373683,35.15,80195.48,0.0,-0.9472,4e-05,8.7387]
[1778768374684,35.15,80190.97,0.0,-0.94738,4e-05,8.71481]
[1778768375691,35.15,80175.57,0.0,-0.94796,4e-05,8.6361]
[1778768376697,35.15,80170.92,0.0,-0.94814,4e-05,8.61183]
[1778768378713,35.14,80177.01,0.0,-0.94793,4e-05,8.64073]
[1778768380728,35.13,80190.22,0.0,-0.94751,4e-05,8.69733]
[1778768382239,35.13,80190.11,0.0,-0.94753,4e-05,8.6948]
[1778768386778,35.12,80199.91,0.0,-0.9472,4e-05,8.73935]
[1778768389804,35.11,80195.05,0.0,-0.94741,4e-05,8.71164]
[1778768394848,35.11,80196.04,0.0,-0.94741,4e-05,8.71165]
[1778768395866,35.1,80205.54,0.0,-0.94705,4e-05,8.75886]
[1778768396859,35.1,80214.8,0.0,-0.94671,4e-05,8.80493]
[1778768397871,35.1,80223.42,0.0,-0.94638,4e-05,8.84894]
[1778768398874,35.1,80217.38,0.0,-0.94663,4e-05,8.81576]
[1778768399880,35.1,80209.69,0.0,-0.94693,4e-05,8.77543]
[1778768400889,35.1,80207.86,0.0,-0.94701,4e-05,8.76502]
[1778768403909,35.09,80203.82,0.0,-0.94719,4e-05,8.74131]
[1778768404915,35.09,80194.07,0.0,-0.94756,4e-05,8.69087]
[1778768405928,35.09,80198.25,0.0,-0.94741,4e-05,8.71107]
[1778768406931,35.09,80192.71,0.0,-0.94763,4e-05,8.68205]
[1778768407936,35.09,80194.5,0.0,-0.94757,4e-05,8.69015]
[1778768412971,35.08,80194.57,0.0,-0.9476,4e-05,8.68579]
[1778768414986,35.08,80200.75,0.0,-0.94738,4e-05,8.7152]
[1778768415992,35.07,80201.06,0.0,-0.94738,4e-05,8.71577]
[1778768417001,35.07,80212.38,0.0,-0.94696,4e-05,8.77227]
[1778768418007,35.07,80208.4,0.0,-0.94712,4e-05,8.75094]
[1778768420023,35.07,80205.35,0.0,-0.94725,4e-05,8.73337]
[1778768422038,35.06,80212.71,0.0,-0.94699,4e-05,8.76871]
[1778768424052,35.06,80219.19,0.0,-0.94676,4e-05,8.79954]
[1778768426066,35.06,80219.14,0.0,-0.94677,4e-05,8.797]
[1778768431101,35.05,80217.88,0.0,-0.94688,4e-05,8.78193]
[1778768433115,35.05,80225.79,0.0,-0.9466,4e-05,8.82007]
[1778768435129,35.04,80226.7,0.0,-0.94658,4e-05,8.8224]
[1778768440164,35.03,80222.35,0.0,-0.94679,4e-05,8.79438]
[1778768444192,35.03,80228.54,0.0,-0.94659,4e-05,8.82149]
[1778768449228,35.02,80225.07,0.0,-0.94677,4e-05,8.79799]
[1778768452248,35.01,80232.86,0.0,-0.94649,4e-05,8.83443]
[1778768454263,35.01,80218.66,0.0,-0.94705,4e-05,8.75958]
[1778768455270,35.01,80214.02,0.0,-0.94724,4e-05,8.7349]
[1778768456280,35.01,80197.04,0.0,-0.94789,4e-05,8.64779]
[1778768457287,35.01,80186.23,0.0,-0.9483,4e-05,8.59237]
[1778768458292,35.0,80181.74,0.0,-0.94847,4e-05,8.56899]
[1778768459303,35.0,80179.46,0.0,-0.94857,4e-05,8.55602]
[1778768462337,35.0,80184.93,0.0,-0.94837,4e-05,8.58277]
[1778768463341,34.99,80188.56,0.0,-0.94831,4e-05,8.5915]
[1778768468376,34.98,80187.19,0.0,-0.94838,4e-05,8.5815]
[1778768470390,34.98,80181.39,0.0,-0.94861,4e-05,8.55084]
[1778768472403,34.98,80172.77,0.0,-0.94894,4e-05,8.50622]
[1778768473410,34.98,80164.14,0.0,-0.94926,4e-05,8.46244]
[1778768474417,34.98,80166.21,0.0,-0.94919,4e-05,8.47221]
[1778768479452,34.97,80155.96,0.0,-0.94959,4e-05,8.41819]
[1778768480459,34.97,80154.93,0.0,-0.94963,4e-05,8.41255]
[1778768484489,34.97,80141.26,0.0,-0.95014,4e-05,8.3432]
[1778768485496,34.96,80135.12,0.0,-0.95038,4e-05,8.31026]
[1778768488517,34.96,80141.52,0.0,-0.95017,4e-05,8.33891]
[1778768492545,34.95,80150.86,0.0,-0.94988,4e-05,8.37824]
[1778768494559,34.95,80158.87,0.0,-0.9496,4e-05,8.41588]
[1778768498587,34.94,80165.12,0.0,-0.9494,4e-05,8.44254]
[1778768500601,34.94,80170.3,0.0,-0.94923,4e-05,8.46607]
[1778768504630,34.93,80181.85,0.0,-0.94884,4e-05,8.5192]
[1778768509666,34.92,80191.22,0.0,-0.94854,4e-05,8.55988]
[1778768512187,34.92,80195.53,0.0,-0.9484,4e-05,8.57875]
[1778768516717,34.91,80210.78,0.0,-0.94785,4e-05,8.65273]
[1778768518729,34.91,80216.71,0.0,-0.94764,4e-05,8.68103]
[1778768523763,34.91,80212.76,0.0,-0.94783,4e-05,8.65651]
[1778768528822,34.9,80191.19,0.0,-0.94867,4e-05,8.54337]
[1778768533851,34.89,80190.58,0.0,-0.94874,4e-05,8.5338]
[1778768536871,34.88,80178.86,0.0,-0.9492,4e-05,8.47125]
[1778768540900,34.88,80193.88,0.0,-0.94868,4e-05,8.54186]
[1778768541914,34.88,80204.74,0.0,-0.94828,4e-05,8.5959]
[1778768543424,34.87,80225.59,0.0,-0.9475,4e-05,8.70084]
[1778768543929,34.87,80225.59,0.0,-0.94751,4e-05,8.69993]
[1778768545942,34.87,80230.13,0.0,-0.94735,4e-05,8.72116]
[1778768550971,34.86,80214.55,0.0,-0.94797,4e-05,8.63725]
[1778768551978,34.86,80209.35,0.0,-0.94819,4e-05,8.60713]
[1778768556009,34.86,80215.1,0.0,-0.948,4e-05,8.633]
[1778768558019,34.85,80221.89,0.0,-0.94776,4e-05,8.6658]
[1778768559028,34.85,80224.33,0.0,-0.94767,4e-05,8.67732]
[1778768564062,34.85,80228.82,0.0,-0.94754,4e-05,8.69562]
[1778768567085,34.84,80220.97,0.0,-0.94785,4e-05,8.65298]
[1778768568090,34.84,80224.44,0.0,-0.94773,4e-05,8.66979]
[1778768570108,34.84,80228.53,0.0,-0.94759,4e-05,8.68887]
[1778768575139,34.83,80228.63,0.0,-0.94762,4e-05,8.68505]
[1778768580174,34.83,80227.66,0.0,-0.94769,4e-05,8.67588]
[1778768585209,34.82,80231.21,0.0,-0.94758,4e-05,8.6898]
[1778768590248,34.81,80225.59,0.0,-0.94783,4e-05,8.65703]
[1778768592263,34.81,80220.68,0.0,-0.94802,4e-05,8.63054]
[1778768593269,34.81,80225.69,0.0,-0.94784,4e-05,8.65524]
[1778768594276,34.81,80227.74,0.0,-0.94777,4e-05,8.66488]
[1778768596289,34.81,80221.37,0.0,-0.94802,4e-05,8.6309]
[1778768598304,34.8,80219.23,0.0,-0.94811,4e-05,8.61854]
[1778768601325,34.8,80225.37,0.0,-0.9479,4e-05,8.64754]
[1778768602334,34.8,80231.89,0.0,-0.94766,4e-05,8.67995]
[1778768603339,34.8,80223.5,0.0,-0.94798,4e-05,8.63643]
[1778768604349,34.8,80219.95,0.0,-0.94812,4e-05,8.61765]
[1778768609384,34.79,80224.17,0.0,-0.94799,4e-05,8.63539]
[1778768610391,34.79,80230.78,0.0,-0.94775,4e-05,8.66826]
[1778768611398,34.79,80232.04,0.0,-0.94772,4e-05,8.6709]
[1778768616433,34.78,80233.31,0.0,-0.9477,4e-05,8.67337]
[1778768621468,34.78,80233.67,0.0,-0.94772,4e-05,8.67123]
[1778768626509,34.77,80233.96,0.0,-0.94774,4e-05,8.66884]
[1778768631560,34.77,80230.5,0.0,-0.9479,4e-05,8.6467]
[1778768636587,34.76,80229.03,0.0,-0.94799,4e-05,8.63563]
[1778768641624,34.75,80232.35,0.0,-0.94789,4e-05,8.64899]
[1778768646664,34.75,80231.71,0.0,-0.94794,4e-05,8.64211]
[1778768651701,34.74,80230.66,0.0,-0.948,4e-05,8.63332]
[1778768656734,34.74,80229.41,0.0,-0.94808,4e-05,8.62352]
[1778768661769,34.73,80226.38,0.0,-0.94822,4e-05,8.60481]
[1778768664281,34.73,80220.79,0.0,-0.94844,4e-05,8.57518]
[1778768664791,34.73,80220.79,0.0,-0.94844,4e-05,8.57458]
[1778768667811,34.73,80215.64,0.0,-0.94865,4e-05,8.54684]
[1778768671839,34.73,80210.23,0.0,-0.94888,4e-05,8.51445]
[1778768675866,34.72,80214.37,0.0,-0.94874,4e-05,8.53326]
[1778768677882,34.72,80220.0,0.0,-0.94854,4e-05,8.56058]
[1778768681911,34.72,80214.43,0.0,-0.94877,4e-05,8.53017]
[1778768686944,34.71,80209.6,0.0,-0.94897,4e-05,8.5032]
[1778768689965,34.71,80204.22,0.0,-0.94919,4e-05,8.47339]
[1778768695001,34.7,80203.1,0.0,-0.94927,4e-05,8.46232]
[1778768699029,34.69,80195.83,0.0,-0.94957,4e-05,8.42161]
[1778768701042,34.69,80200.82,0.0,-0.9494,4e-05,8.44452]
[1778768702049,34.69,80205.89,0.0,-0.94922,4e-05,8.46891]
[1778768703056,34.69,80216.13,0.0,-0.94884,4e-05,8.51999]
[1778768706078,34.69,80210.43,0.0,-0.94907,4e-05,8.4896]
[1778768711113,34.68,80216.31,0.0,-0.94887,4e-05,8.51613]
[1778768716147,34.68,80217.41,0.0,-0.94885,4e-05,8.51896]
[1778768720175,34.67,80212.24,0.0,-0.94906,4e-05,8.49062]
[1778768721182,34.67,80210.01,0.0,-0.94915,4e-05,8.47887]
[1778768723195,34.67,80205.14,0.0,-0.94934,4e-05,8.4534]
[1778768728231,34.67,80211.42,0.0,-0.94912,4e-05,8.48276]
[1778768733265,34.67,80212.19,0.0,-0.94913,4e-05,8.48126]
[1778768734777,34.66,80218.84,0.0,-0.94889,4e-05,8.51386]
[1778768737294,34.66,80221.14,0.0,-0.94881,4e-05,8.52467]
[1778768742329,34.66,80216.72,0.0,-0.94899,4e-05,8.50038]
[1778768746359,34.66,80204.8,0.0,-0.94944,4e-05,8.43884]
[1778768747378,34.66,80186.55,0.0,-0.95011,4e-05,8.34713]
[1778768748377,34.66,80186.15,0.0,-0.95013,4e-05,8.34488]
[1778768749387,34.66,80205.49,0.0,-0.94942,4e-05,8.44165]
[1778768750391,34.66,80213.8,0.0,-0.94911,4e-05,8.48322]
[1778768751398,34.66,80214.16,0.0,-0.9491,4e-05,8.48469]
[1778768756447,34.65,80216.78,0.0,-0.94902,4e-05,8.49628]
[1778768760464,34.65,80205.21,0.0,-0.94946,4e-05,8.43664]
[1778768761474,34.65,80195.75,0.0,-0.94981,4e-05,8.38892]
[1778768762478,34.65,80193.88,0.0,-0.94988,4e-05,8.37938]
[1778768766506,34.65,80188.75,0.0,-0.95007,4e-05,8.35309]
[1778768769526,34.65,80178.88,0.0,-0.95044,4e-05,8.30341]
[1778768770533,34.65,80173.76,0.0,-0.95062,4e-05,8.27774]
[1778768773555,34.65,80172.5,0.0,-0.95067,4e-05,8.27097]
[1778768777585,34.65,80165.74,0.0,-0.95092,4e-05,8.23682]
[1778768779598,34.65,80158.03,0.0,-0.9512,4e-05,8.19846]
[1778768781611,34.65,80151.51,0.0,-0.95144,4e-05,8.16619]
[1778768783635,34.64,80149.29,0.0,-0.95153,4e-05,8.15399]
[1778768788661,34.64,80145.49,0.0,-0.95169,4e-05,8.13226]
[1778768790679,34.64,80138.73,0.0,-0.95194,4e-05,8.09783]
[1778768791683,34.64,80132.04,0.0,-0.95219,4e-05,8.06158]
[1778768792698,34.64,80130.85,0.0,-0.95224,4e-05,8.0552]
[1778768797725,34.63,80129.22,0.0,-0.95232,4e-05,8.04442]
[1778768799740,34.63,80120.72,0.0,-0.95263,4e-05,8.00197]
[1778768801754,34.63,80112.66,0.0,-0.95292,4e-05,7.96193]
[1778768806793,34.63,80105.7,0.0,-0.95317,3e-05,7.92622]
[1778768807801,34.63,80103.24,0.0,-0.95327,3e-05,7.91366]
[1778768809812,34.62,80097.73,0.0,-0.95346,3e-05,7.88675]
[1778768810822,34.62,80092.23,0.0,-0.95365,3e-05,7.85997]
[1778768811830,34.62,80091.05,0.0,-0.9537,3e-05,7.85382]
[1778768814847,34.62,80096.62,0.0,-0.95351,3e-05,7.87983]
[1778768816863,34.62,80102.04,0.0,-0.95332,3e-05,7.90566]
[1778768817868,34.62,80105.98,0.0,-0.95319,3e-05,7.92402]
[1778768822903,34.62,80120.1,0.0,-0.95271,4e-05,7.99059]
[1778768827951,34.61,80119.86,0.0,-0.95274,4e-05,7.98717]
[1778768829965,34.61,80115.35,0.0,-0.9529,4e-05,7.96444]
[1778768832053,34.61,80104.46,0.0,-0.95329,3e-05,7.91102]
[1778768833004,34.61,80099.09,0.0,-0.95347,3e-05,7.88509]
[1778768834017,34.61,80092.35,0.0,-0.95371,3e-05,7.85236]
[1778768835491,34.61,80082.58,0.0,-0.95405,3e-05,7.80524]
[1778768837026,34.61,80083.13,0.0,-0.95403,3e-05,7.80755]
[1778768838035,34.61,80088.73,0.0,-0.95384,3e-05,7.83427]
[1778768839040,34.61,80094.05,0.0,-0.95366,3e-05,7.85966]
[1778768840053,34.61,80094.91,0.0,-0.95363,3e-05,7.86357]
[1778768842061,34.61,80106.0,0.0,-0.95325,3e-05,7.91656]
[1778768843069,34.61,80099.66,0.0,-0.95347,3e-05,7.88562]
[1778768844075,34.61,80101.89,0.0,-0.95339,3e-05,7.89611]
[1778768845565,34.61,80092.05,0.0,-0.95374,3e-05,7.84818]
[1778768849110,34.61,80097.5,0.0,-0.95356,3e-05,7.87372]
[1778768850117,34.61,80092.26,0.0,-0.95374,3e-05,7.84822]
[1778768851124,34.61,80088.55,0.0,-0.95388,3e-05,7.82732]
[1778768853137,34.61,80084.53,0.0,-0.95403,3e-05,7.80764]
[1778768855635,34.6,80076.82,0.0,-0.95429,3e-05,7.77025]
[1778768861194,34.6,80076.84,0.0,-0.9543,3e-05,7.76975]
[1778768866229,34.6,80077.58,0.0,-0.95428,3e-05,7.77271]
[1778768871266,34.6,80083.67,0.0,-0.95407,3e-05,7.80119]
[1778768873278,34.6,80088.48,0.0,-0.95391,3e-05,7.82392]
[1778768874285,34.6,80094.75,0.0,-0.95369,3e-05,7.85385]
[1778768875782,34.6,80090.69,0.0,-0.95384,3e-05,7.83381]
[1778768877306,34.6,80085.55,0.0,-0.95402,3e-05,7.80891]
[1778768879321,34.6,80083.3,0.0,-0.9541,3e-05,7.79775]
[1778768881334,34.6,80072.76,0.0,-0.95446,3e-05,7.74704]
[1778768882341,34.6,80070.55,0.0,-0.95454,3e-05,7.73632]
[1778768887376,34.6,80094.58,0.0,-0.95371,3e-05,7.85103]
[1778768888384,34.6,80094.75,0.0,-0.95371,3e-05,7.85132]
[1778768891404,34.6,80089.48,0.0,-0.9539,3e-05,7.82522]
[1778768894425,34.59,80075.27,0.0,-0.95439,3e-05,7.7565]
[1778768895923,34.59,80069.36,0.0,-0.9546,3e-05,7.72818]
[1778768896440,34.59,80069.36,0.0,-0.9546,3e-05,7.7281]
[1778768898453,34.59,80074.43,0.0,-0.95442,3e-05,7.75213]
[1778768900469,34.59,80082.94,0.0,-0.95413,3e-05,7.79258]
[1778768902481,34.59,80089.12,0.0,-0.95392,3e-05,7.82188]
[1778768903488,34.59,80087.95,0.0,-0.95397,3e-05,7.81605]
[1778768908523,34.59,80089.12,0.0,-0.95393,3e-05,7.82051]
[1778768911544,34.59,80083.61,0.0,-0.95414,3e-05,7.79057]
[1778768916579,34.59,80079.47,0.0,-0.95429,3e-05,7.76986]
[1778768918593,34.59,80071.86,0.0,-0.95456,3e-05,7.73323]
[1778768919600,34.59,80071.73,0.0,-0.95456,3e-05,7.73251]
[1778768921614,34.59,80076.76,0.0,-0.95439,3e-05,7.75632]
[1778768922624,34.59,80086.82,0.0,-0.95405,3e-05,7.80433]
[1778768923628,34.59,80087.83,0.0,-0.95401,3e-05,7.80897]
[1778768924635,34.59,80082.34,0.0,-0.9542,3e-05,7.78245]
[1778768926649,34.59,80078.72,0.0,-0.95433,3e-05,7.76481]
[1778768930684,34.59,80084.62,0.0,-0.95413,3e-05,7.79246]
[1778768935715,34.58,80086.28,0.0,-0.95408,3e-05,7.79957]
[1778768936722,34.58,80098.48,0.0,-0.95366,3e-05,7.858]
[1778768937729,34.58,80099.79,0.0,-0.95362,3e-05,7.86402]
[1778768942764,34.58,80102.5,0.0,-0.95353,3e-05,7.87557]
[1778768947798,34.58,80106.18,0.0,-0.95342,3e-05,7.89168]
[1778768949813,34.58,80112.95,0.0,-0.95319,3e-05,7.92374]
[1778768951827,34.58,80118.05,0.0,-0.95301,4e-05,7.94767]
[1778768952834,34.58,80109.89,0.0,-0.9533,3e-05,7.90773]
[1778768953841,34.58,80109.78,0.0,-0.95331,3e-05,7.90686]
[1778768958878,34.57,80103.52,0.0,-0.95354,3e-05,7.87508]
[1778768963913,34.57,80105.32,0.0,-0.95349,3e-05,7.88246]
[1778768964919,34.57,80100.21,0.0,-0.95367,3e-05,7.85756]
[1778768967940,34.57,80090.0,0.0,-0.95402,3e-05,7.8078]
[1778768968947,34.57,80088.78,0.0,-0.95407,3e-05,7.80179]
[1778768973982,34.57,80091.4,0.0,-0.954,3e-05,7.81077]
[1778768976004,34.57,80107.77,0.0,-0.95343,3e-05,7.88922]
[1778768977003,34.57,80118.15,0.0,-0.95307,4e-05,7.93918]
[1778768978011,34.57,80123.24,0.0,-0.9529,4e-05,7.96352]
[1778768979017,34.57,80127.29,0.0,-0.95276,4e-05,7.98281]
[1778768981034,34.56,80132.26,0.0,-0.95259,4e-05,8.00611]
[1778768983047,34.56,80138.65,0.0,-0.95237,4e-05,8.03634]
[1778768985063,34.56,80141.41,0.0,-0.95228,4e-05,8.04877]
[1778768990097,34.56,80142.92,0.0,-0.95225,4e-05,8.05351]
[1778768991104,34.56,80128.98,0.0,-0.95274,4e-05,7.98489]
[1778768992110,34.56,80123.29,0.0,-0.95295,4e-05,7.95678]
[1778768993117,34.56,80123.73,0.0,-0.95293,4e-05,7.95853]
[1778768998152,34.55,80122.97,0.0,-0.95297,4e-05,7.95288]
[1778769002195,34.55,80133.82,0.0,-0.9526,4e-05,8.00413]
[1778769003193,34.55,80144.24,0.0,-0.95224,4e-05,8.05459]
[1778769004198,34.55,80143.9,0.0,-0.95225,4e-05,8.05237]
[1778769005202,34.55,80133.31,0.0,-0.95263,4e-05,8.00008]
[1778769006706,34.55,80138.13,0.0,-0.95247,4e-05,8.02268]
[1778769010237,34.54,80126.55,0.0,-0.95289,4e-05,7.9644]
[1778769011245,34.54,80119.42,0.0,-0.95314,4e-05,7.92977]
[1778769012257,34.54,80117.11,0.0,-0.95323,3e-05,7.91823]
[1778769015273,34.54,80122.6,0.0,-0.95304,4e-05,7.94389]
[1778769016776,34.54,80132.85,0.0,-0.95269,4e-05,7.99295]
[1778769019301,34.54,80125.55,0.0,-0.95295,4e-05,7.95654]
[1778769023329,34.54,80133.14,0.0,-0.9527,4e-05,7.99139]
[1778769028368,34.53,80127.91,0.0,-0.9529,4e-05,7.96357]
[1778769029371,34.53,80120.11,0.0,-0.95318,3e-05,7.92529]
[1778769030381,34.53,80110.88,0.0,-0.9535,3e-05,7.88029]
[1778769034406,34.53,80104.64,0.0,-0.95374,3e-05,7.84618]
[1778769036916,34.53,80110.38,0.0,-0.95355,3e-05,7.87304]
[1778769039441,34.53,80118.51,0.0,-0.95327,3e-05,7.91204]
[1778769041455,34.53,80109.48,0.0,-0.95359,3e-05,7.86764]
[1778769042461,34.53,80108.11,0.0,-0.95364,3e-05,7.86074]
[1778769047497,34.52,80109.97,0.0,-0.95358,3e-05,7.86835]
[1778769050524,34.52,80103.13,0.0,-0.95383,3e-05,7.83433]
[1778769051531,34.52,80095.16,0.0,-0.9541,3e-05,7.79585]
[1778769057059,34.52,80096.23,0.0,-0.95407,3e-05,7.80015]
[1778769062623,34.52,80091.16,0.0,-0.95425,3e-05,7.77514]
[1778769063628,34.52,80088.78,0.0,-0.95433,3e-05,7.76363]
[1778769065645,34.52,80096.27,0.0,-0.95408,3e-05,7.79935]
[1778769067130,34.52,80113.03,0.0,-0.9535,3e-05,7.87978]
[1778769068666,34.52,80108.24,0.0,-0.95367,3e-05,7.85637]
[1778769070677,34.52,80105.83,0.0,-0.95376,3e-05,7.8443]
[1778769075715,34.52,80110.51,0.0,-0.9536,3e-05,7.86585]
[1778769077200,34.52,80117.46,0.0,-0.95336,3e-05,7.89922]
[1778769078735,34.51,80118.3,0.0,-0.95334,3e-05,7.9027]
[1778769081755,34.51,80125.09,0.0,-0.9531,4e-05,7.93472]
[1778769082762,34.51,80136.25,0.0,-0.95271,4e-05,7.98867]
[1778769084777,34.51,80138.84,0.0,-0.95263,4e-05,8.0004]
[1778769089813,34.51,80138.25,0.0,-0.95267,4e-05,7.99527]
[1778769094848,34.5,80131.72,0.0,-0.95293,4e-05,7.95845]
[1778769099883,34.5,80127.14,0.0,-0.95311,4e-05,7.9339]
[1778769104918,34.5,80125.35,0.0,-0.95318,4e-05,7.92383]
[1778769109956,34.5,80122.65,0.0,-0.95329,3e-05,7.90915]
[1778769111968,34.5,80129.97,0.0,-0.95303,4e-05,7.94405]
[1778769112975,34.5,80128.3,0.0,-0.9531,4e-05,7.93556]
[1778769118009,34.49,80123.24,0.0,-0.95329,3e-05,7.90917]
[1778769120030,34.49,80117.85,0.0,-0.95348,3e-05,7.88216]
[1778769124057,34.49,80123.25,0.0,-0.9533,3e-05,7.90739]
[1778769129104,34.49,80118.46,0.0,-0.95348,3e-05,7.88296]
[1778769130103,34.49,80107.64,0.0,-0.95386,3e-05,7.82993]
[1778769131107,34.49,80096.24,0.0,-0.95425,3e-05,7.77501]
[1778769133121,34.49,80102.29,0.0,-0.95404,3e-05,7.80382]
[1778769134128,34.49,80108.53,0.0,-0.95383,3e-05,7.83367]
[1778769139163,34.48,80114.83,0.0,-0.95362,3e-05,7.86295]
[1778769142185,34.48,80102.53,0.0,-0.95405,3e-05,7.80306]
[1778769144201,34.48,80109.21,0.0,-0.95382,3e-05,7.83487]
[1778769149235,34.48,80111.23,0.0,-0.95376,3e-05,7.84365]
[1778769153261,34.48,80102.19,0.0,-0.95409,3e-05,7.79662]
[1778769158296,34.48,80109.45,0.0,-0.95385,3e-05,7.83098]
[1778769163331,34.48,80113.52,0.0,-0.95371,3e-05,7.84962]
[1778769168367,34.48,80110.08,0.0,-0.95384,3e-05,7.83199]
[1778769169374,34.48,80100.12,0.0,-0.95418,3e-05,7.78395]
[1778769173402,34.48,80103.74,0.0,-0.95406,3e-05,7.80086]
[1778769178437,34.47,80098.75,0.0,-0.95424,3e-05,7.7762]
[1778769183477,34.47,80099.27,0.0,-0.95423,3e-05,7.77797]
[1778769188512,34.47,80097.65,0.0,-0.95429,3e-05,7.76948]
[1778769193545,34.47,80097.62,0.0,-0.95429,3e-05,7.76863]
[1778769196567,34.47,80106.53,0.0,-0.95399,3e-05,7.81094]
[1778769201602,34.47,80108.88,0.0,-0.95392,3e-05,7.82107]
[1778769206637,34.47,80099.36,0.0,-0.95425,3e-05,7.77415]
[1778769208120,34.47,80089.31,0.0,-0.9546,3e-05,7.72594]
[1778769213687,34.47,80089.37,0.0,-0.95462,3e-05,7.72293]
[1778769218722,34.47,80088.24,0.0,-0.95466,3e-05,7.71717]
[1778769224764,34.47,80083.8,0.0,-0.95481,3e-05,7.69573]
[1778769229799,34.46,80080.43,0.0,-0.95493,3e-05,7.67947]
[1778769232821,34.46,80077.27,0.0,-0.95504,3e-05,7.66441]
[1778769238332,34.46,80079.44,0.0,-0.95496,3e-05,7.67472]
[1778769240877,34.46,80072.77,0.0,-0.95519,3e-05,7.64299]
[1778769241885,34.46,80076.23,0.0,-0.95507,3e-05,7.65947]
[1778769243898,34.46,80081.81,0.0,-0.95488,3e-05,7.68606]
[1778769244908,34.46,80088.78,0.0,-0.95464,3e-05,7.71929]
[1778769245943,34.46,80092.13,0.0,-0.95453,3e-05,7.73523]
[1778769249941,34.46,80104.22,0.0,-0.95412,3e-05,7.79276]
[1778769250948,34.46,80106.79,0.0,-0.95403,3e-05,7.80494]
[1778769252962,34.46,80098.0,0.0,-0.95434,3e-05,7.76231]
[1778769253969,34.46,80096.65,0.0,-0.95438,3e-05,7.75569]
[1778769254981,34.46,80102.25,0.0,-0.95419,3e-05,7.78242]
[1778769255983,34.46,80109.36,0.0,-0.95395,3e-05,7.81644]
[1778769256990,34.46,80111.08,0.0,-0.95389,3e-05,7.8245]
[1778769262027,34.46,80113.69,0.0,-0.95381,3e-05,7.83584]
[1778769267063,34.46,80118.35,0.0,-0.95366,3e-05,7.85693]
[1778769270085,34.46,80113.26,0.0,-0.95384,3e-05,7.83146]
[1778769271090,34.46,80107.96,0.0,-0.95404,3e-05,7.8028]
[1778769273105,34.46,80105.87,0.0,-0.95412,3e-05,7.79228]
[1778769275118,34.45,80099.57,0.0,-0.95434,3e-05,7.76156]
[1778769276125,34.45,80100.49,0.0,-0.95431,3e-05,7.76579]
[1778769279146,34.45,80106.9,0.0,-0.95409,3e-05,7.796]
[1778769284183,34.45,80102.57,0.0,-0.95425,3e-05,7.77414]
[1778769289220,34.45,80101.91,0.0,-0.95428,3e-05,7.76987]
[1778769292245,34.45,80107.21,0.0,-0.9541,3e-05,7.79477]
[1778769297276,34.45,80108.14,0.0,-0.95407,3e-05,7.79814]
[1778769302311,34.45,80105.54,0.0,-0.95417,3e-05,7.78458]
[1778769307347,34.44,80105.69,0.0,-0.95418,3e-05,7.78418]
[1778769312383,34.44,80105.93,0.0,-0.95417,3e-05,7.78423]
[1778769315404,34.44,80101.58,0.0,-0.95433,3e-05,7.76271]
[1778769320440,34.44,80100.72,0.0,-0.95437,3e-05,7.75776]
[1778769323459,34.44,80105.76,0.0,-0.9542,3e-05,7.78144]
[1778769328975,34.44,80106.34,0.0,-0.95418,3e-05,7.78321]
[1778769334535,34.44,80104.61,0.0,-0.95427,3e-05,7.77103]
[1778769339580,34.44,80106.93,0.0,-0.95419,3e-05,7.78136]
[1778769340579,34.44,80101.92,0.0,-0.95436,3e-05,7.75717]
[1778769341586,34.44,80088.52,0.0,-0.95482,3e-05,7.69303]
[1778769342593,34.44,80083.21,0.0,-0.95501,3e-05,7.66773]
[1778769346621,34.44,80090.11,0.0,-0.95477,3e-05,7.70058]
[1778769349117,34.43,80100.96,0.0,-0.9544,3e-05,7.75236]
[1778769354677,34.43,80102.36,0.0,-0.95436,3e-05,7.75847]
[1778769359187,34.43,80110.0,0.0,-0.9541,3e-05,7.79479]
[1778769360719,34.43,80115.07,0.0,-0.95392,3e-05,7.81895]
[1778769365754,34.43,80116.19,0.0,-0.95389,3e-05,7.8236]
[1778769370794,34.43,80117.3,0.0,-0.95386,3e-05,7.82824]
[1778769371802,34.43,80125.4,0.0,-0.95357,3e-05,7.8672]
[1778769372805,34.43,80139.73,0.0,-0.95308,4e-05,7.93647]
[1778769373811,34.43,80149.3,0.0,-0.95274,4e-05,7.98277]
[1778769377848,34.43,80156.4,0.0,-0.9525,4e-05,8.0159]
[1778769379330,34.43,80159.38,0.0,-0.9524,4e-05,8.03001]
[1778769380866,34.42,80153.87,0.0,-0.9526,4e-05,8.00213]
[1778769385915,34.42,80164.7,0.0,-0.95223,4e-05,8.05299]
[1778769389403,34.42,80170.18,0.0,-0.95205,4e-05,8.07774]
[1778769391961,34.42,80155.87,0.0,-0.95259,4e-05,8.00355]
[1778769394978,34.41,80164.29,0.0,-0.9523,4e-05,8.04345]
[1778769395988,34.41,80165.31,0.0,-0.95226,4e-05,8.04794]
[1778769401025,34.41,80174.46,0.0,-0.95196,4e-05,8.09022]
[1778769402031,34.41,80175.46,0.0,-0.95193,4e-05,8.09452]
[1778769406059,34.4,80186.06,0.0,-0.95156,4e-05,8.14443]
[1778769407069,34.4,80194.12,0.0,-0.95128,4e-05,8.18373]
[1778769408075,34.4,80194.76,0.0,-0.95126,4e-05,8.18616]
[1778769411094,34.4,80188.85,0.0,-0.95149,4e-05,8.15462]
[1778769416129,34.39,80192.48,0.0,-0.95138,4e-05,8.16923]
[1778769421164,34.39,80193.96,0.0,-0.95136,4e-05,8.17319]
[1778769424186,34.39,80200.96,0.0,-0.95112,4e-05,8.20593]
[1778769426200,34.38,80208.27,0.0,-0.95086,4e-05,8.24088]
[1778769427206,34.38,80217.93,0.0,-0.95051,4e-05,8.28842]
[1778769428213,34.38,80219.58,0.0,-0.95046,4e-05,8.29582]
[1778769431245,34.38,80228.4,0.0,-0.95016,4e-05,8.33743]
[1778769432256,34.38,80238.84,0.0,-0.94977,4e-05,8.38985]
[1778769433260,34.38,80246.81,0.0,-0.94948,4e-05,8.42988]
[1778769434266,34.38,80246.51,0.0,-0.94949,4e-05,8.42801]
[1778769435280,34.38,80238.2,0.0,-0.9498,4e-05,8.38564]
[1778769436280,34.38,80240.1,0.0,-0.94973,4e-05,8.39496]
[1778769438295,34.37,80245.26,0.0,-0.94955,4e-05,8.42046]
[1778769441319,34.37,80234.25,0.0,-0.94996,4e-05,8.36385]
[1778769442325,34.37,80223.79,0.0,-0.95035,4e-05,8.31098]
[1778769443330,34.37,80222.51,0.0,-0.9504,4e-05,8.3044]
[1778769445343,34.37,80228.2,0.0,-0.95019,4e-05,8.33265]
[1778769449373,34.37,80222.93,0.0,-0.95039,4e-05,8.30546]
[1778769450379,34.37,80232.95,0.0,-0.95002,4e-05,8.3557]
[1778769451386,34.37,80236.3,0.0,-0.94992,4e-05,8.36942]
[1778769453402,34.37,80241.75,0.0,-0.94972,4e-05,8.39607]
[1778769457430,34.37,80236.62,0.0,-0.94992,4e-05,8.36905]
[1778769462466,34.37,80232.61,0.0,-0.95008,4e-05,8.34754]
[1778769467500,34.36,80228.43,0.0,-0.95024,4e-05,8.32536]
[1778769472535,34.36,80225.56,0.0,-0.95035,4e-05,8.30997]
[1778769477570,34.36,80226.54,0.0,-0.95032,4e-05,8.31389]
[1778769482605,34.36,80224.84,0.0,-0.9504,4e-05,8.30435]
[1778769487640,34.36,80227.8,0.0,-0.95029,4e-05,8.31813]
[1778769492678,34.36,80227.81,0.0,-0.9503,4e-05,8.31703]
[1778769495700,34.35,80219.49,0.0,-0.95061,4e-05,8.27468]
[1778769500731,34.35,80220.91,0.0,-0.95057,4e-05,8.28105]
[1778769503754,34.35,80202.72,0.0,-0.95123,4e-05,8.18981]
[1778769508787,34.35,80203.7,0.0,-0.9512,4e-05,8.19457]
[1778769513823,34.35,80208.03,0.0,-0.95106,4e-05,8.21307]
[1778769517851,34.35,80203.47,0.0,-0.95123,4e-05,8.19024]
[1778769520356,34.35,80214.16,0.0,-0.95084,4e-05,8.24359]
[1778769520873,34.35,80214.16,0.0,-0.95084,4e-05,8.24351]
[1778769525908,34.35,80219.09,0.0,-0.95066,4e-05,8.26768]
[1778769528929,34.35,80227.63,0.0,-0.95035,4e-05,8.31004]
[1778769533964,34.35,80231.24,0.0,-0.95022,4e-05,8.32714]
[1778769536987,34.35,80238.01,0.0,-0.94998,4e-05,8.36049]
[1778769542023,34.35,80235.94,0.0,-0.95007,4e-05,8.34868]
[1778769547057,34.34,80234.36,0.0,-0.95013,4e-05,8.33943]
[1778769552092,34.34,80240.83,0.0,-0.9499,4e-05,8.37072]
[1778769557127,34.34,80239.67,0.0,-0.94996,4e-05,8.36338]
[1778769562162,34.34,80240.85,0.0,-0.94993,4e-05,8.36794]
[1778769567203,34.34,80241.2,0.0,-0.94992,4e-05,8.36822]
[1778769572233,34.33,80242.25,0.0,-0.94991,4e-05,8.36908]
[1778769577268,34.33,80240.36,0.0,-0.94999,4e-05,8.35797]
[1778769582309,34.33,80238.08,0.0,-0.95009,4e-05,8.34492]
[1778769589361,34.33,80239.67,0.0,-0.95005,4e-05,8.35074]
[1778769594392,34.32,80239.57,0.0,-0.95006,4e-05,8.34854]
[1778769596407,34.32,80235.23,0.0,-0.95023,4e-05,8.32607]
[1778769599428,34.32,80227.96,0.0,-0.9505,4e-05,8.28867]
[1778769604463,34.32,80224.36,0.0,-0.95064,4e-05,8.26933]
[1778769607484,34.32,80233.64,0.0,-0.95031,4e-05,8.31523]
[1778769608491,34.32,80239.46,0.0,-0.9501,4e-05,8.34424]
[1778769609498,34.32,80239.42,0.0,-0.9501,4e-05,8.3437]
[1778769614533,34.31,80244.45,0.0,-0.94993,4e-05,8.36741]
[1778769615540,34.31,80252.19,0.0,-0.94964,4e-05,8.4062]
[1778769616549,34.31,80260.03,0.0,-0.94935,4e-05,8.44555]
[1778769617595,34.31,80263.94,0.0,-0.94921,4e-05,8.46495]
[1778769618593,34.31,80269.36,0.0,-0.94901,4e-05,8.49204]
[1778769619594,34.31,80294.35,0.0,-0.94806,4e-05,8.6195]
[1778769620607,34.31,80304.18,0.0,-0.94769,4e-05,8.67018]
[1778769621613,34.31,80323.38,0.0,-0.94696,4e-05,8.76811]
[1778769622632,34.31,80325.17,0.0,-0.9469,4e-05,8.77645]
[1778769623638,34.31,80318.11,0.0,-0.94718,4e-05,8.73877]
[1778769624637,34.3,80319.93,0.0,-0.94711,4e-05,8.74731]
[1778769629675,34.3,80321.62,0.0,-0.94708,4e-05,8.75147]
[1778769630677,34.3,80309.94,0.0,-0.94754,4e-05,8.69002]
[1778769631684,34.3,80300.72,0.0,-0.94792,4e-05,8.63863]
[1778769632695,34.29,80307.21,0.0,-0.94767,4e-05,8.67143]
[1778769633699,34.29,80316.09,0.0,-0.94734,4e-05,8.71663]
[1778769634708,34.29,80315.46,0.0,-0.94737,4e-05,8.71255]
[1778769638735,34.29,80322.08,0.0,-0.94714,4e-05,8.74365]
[1778769643769,34.28,80319.73,0.0,-0.94726,4e-05,8.72733]
[1778769646792,34.28,80313.47,0.0,-0.94752,4e-05,8.69255]
[1778769650830,34.27,80319.27,0.0,-0.94732,4e-05,8.71972]
[1778769651826,34.27,80322.19,0.0,-0.94721,4e-05,8.73411]
[1778769655855,34.27,80328.85,0.0,-0.94698,4e-05,8.76557]
[1778769657868,34.27,80333.19,0.0,-0.94682,4e-05,8.78649]
[1778769661360,34.26,80346.36,0.0,-0.94633,4e-05,8.85179]
[1778769666933,34.25,80341.41,0.0,-0.94656,4e-05,8.82108]
[1778769669953,34.25,80333.77,0.0,-0.94688,4e-05,8.77839]
[1778769671434,34.25,80328.85,0.0,-0.94709,4e-05,8.75103]
[1778769672974,34.25,80331.3,0.0,-0.947,4e-05,8.76297]
[1778769678011,34.24,80330.93,0.0,-0.94705,4e-05,8.75622]
[1778769682041,34.23,80326.29,0.0,-0.94725,4e-05,8.72909]
[1778769687080,34.23,80324.65,0.0,-0.94734,4e-05,8.71707]
[1778769692113,34.22,80329.59,0.0,-0.94719,4e-05,8.73622]
[1778769697148,34.22,80335.76,0.0,-0.94698,4e-05,8.76467]
[1778769702182,34.21,80333.44,0.0,-0.9471,4e-05,8.74884]
[1778769707219,34.21,80333.4,0.0,-0.94713,4e-05,8.74489]
[1778769712253,34.2,80335.7,0.0,-0.94707,4e-05,8.75312]
[1778769715277,34.2,80298.08,0.0,-0.94853,4e-05,8.55638]
[1778769716284,34.2,80287.24,0.0,-0.94895,4e-05,8.50041]
[1778769721812,34.2,80289.41,0.0,-0.94888,4e-05,8.50965]
[1778769724344,34.19,80308.41,0.0,-0.94816,4e-05,8.60607]
[1778769725347,34.19,80313.95,0.0,-0.94796,4e-05,8.63411]
[1778769726358,34.19,80324.22,0.0,-0.94757,4e-05,8.68668]
[1778769727362,34.19,80326.85,0.0,-0.94747,4e-05,8.69963]
[1778769732397,34.19,80329.15,0.0,-0.94741,4e-05,8.70804]
[1778769735418,34.18,80334.34,0.0,-0.94722,4e-05,8.73292]
[1778769737432,34.18,80337.65,0.0,-0.94711,4e-05,8.74867]
[1778769742467,34.17,80337.19,0.0,-0.94715,4e-05,8.74245]
[1778769745490,34.17,80343.16,0.0,-0.94694,4e-05,8.77125]
[1778769748509,34.17,80347.97,0.0,-0.94677,4e-05,8.79388]
[1778769752537,34.16,80342.54,0.0,-0.94702,4e-05,8.75903]
[1778769754551,34.16,80342.88,0.0,-0.94702,4e-05,8.75916]
[1778769759586,34.15,80339.98,0.0,-0.94717,4e-05,8.74003]
[1778769760593,34.15,80334.22,0.0,-0.9474,4e-05,8.70928]
[1778769761602,34.15,80333.19,0.0,-0.94744,4e-05,8.70321]
[1778769763614,34.15,80328.89,0.0,-0.94762,4e-05,8.67952]
[1778769765631,34.15,80321.75,0.0,-0.9479,4e-05,8.64123]
[1778769770667,34.14,80325.19,0.0,-0.94779,4e-05,8.65595]
[1778769775703,34.14,80321.94,0.0,-0.94794,4e-05,8.63591]
[1778769780736,34.13,80318.71,0.0,-0.94809,4e-05,8.61617]
[1778769786779,34.13,80318.75,0.0,-0.94812,4e-05,8.61274]
[1778769787787,34.13,80312.75,0.0,-0.94835,4e-05,8.58116]
[1778769788799,34.13,80308.45,0.0,-0.94852,4e-05,8.55844]
[1778769789801,34.13,80301.8,0.0,-0.94878,4e-05,8.52373]
[1778769790808,34.13,80315.29,0.0,-0.94827,4e-05,8.59275]
[1778769791815,34.13,80315.88,0.0,-0.94825,4e-05,8.59524]
[1778769793829,34.12,80309.66,0.0,-0.94849,4e-05,8.56203]
[1778769794836,34.12,80309.18,0.0,-0.94852,4e-05,8.55904]
[1778769800880,34.12,80304.79,0.0,-0.94871,4e-05,8.53347]
[1778769804906,34.12,80301.83,0.0,-0.94883,4e-05,8.51625]
[1778769805913,34.11,80301.68,0.0,-0.94884,4e-05,8.515]
[1778769808935,34.11,80295.44,0.0,-0.94909,4e-05,8.48161]
[1778769813969,34.11,80293.6,0.0,-0.94919,4e-05,8.46717]
[1778769819005,34.11,80297.4,0.0,-0.94906,4e-05,8.4846]
[1778769823035,34.1,80300.76,0.0,-0.94895,4e-05,8.5]
[1778769828070,34.1,80298.67,0.0,-0.94905,4e-05,8.48688]
[1778769833108,34.1,80299.94,0.0,-0.94902,4e-05,8.49106]
[1778769838139,34.09,80301.49,0.0,-0.94897,4e-05,8.49663]
[1778769839146,34.09,80298.18,0.0,-0.94911,4e-05,8.47878]
[1778769844182,34.09,80300.8,0.0,-0.94902,4e-05,8.49055]
[1778769849217,34.09,80302.82,0.0,-0.94896,4e-05,8.49879]
[1778769850223,34.09,80307.99,0.0,-0.94877,4e-05,8.52447]
[1778769855258,34.08,80305.56,0.0,-0.94888,4e-05,8.50967]
[1778769858279,34.08,80301.47,0.0,-0.94904,4e-05,8.48742]
[1778769860292,34.08,80297.41,0.0,-0.9492,4e-05,8.46589]
[1778769865328,34.08,80297.78,0.0,-0.9492,4e-05,8.46609]
[1778769870362,34.07,80298.57,0.0,-0.94918,4e-05,8.46846]
[1778769874391,34.07,80304.03,0.0,-0.94901,4e-05,8.49211]
[1778769876405,34.07,80298.46,0.0,-0.94922,4e-05,8.46286]
[1778769880434,34.07,80289.93,0.0,-0.94955,4e-05,8.41799]
[1778769882945,34.07,80299.03,0.0,-0.94921,4e-05,8.46403]
[1778769883454,34.07,80299.03,0.0,-0.94922,4e-05,8.46368]
[1778769886475,34.07,80302.46,0.0,-0.94909,4e-05,8.48013]
[1778769891511,34.06,80301.67,0.0,-0.94914,4e-05,8.47408]
[1778769896546,34.06,80306.93,0.0,-0.94896,4e-05,8.49903]
[1778769900574,34.06,80309.46,0.0,-0.94887,4e-05,8.5102]
[1778769903086,34.06,80315.89,0.0,-0.94864,4e-05,8.54235]
[1778769904608,34.05,80329.23,0.0,-0.94813,4e-05,8.61027]
[1778769905609,34.05,80341.11,0.0,-0.94768,4e-05,8.67132]
[1778769906617,34.05,80343.18,0.0,-0.9476,4e-05,8.68138]
[1778769909646,34.05,80369.0,0.0,-0.94661,4e-05,8.81428]
[1778769910644,34.05,80370.83,0.0,-0.94655,4e-05,8.82297]
[1778769911652,34.05,80360.06,0.0,-0.94698,4e-05,8.7655]
[1778769912657,34.05,80356.53,0.0,-0.94712,4e-05,8.7463]
[1778769913665,34.05,80366.4,0.0,-0.94674,4e-05,8.79734]
[1778769914674,34.04,80365.48,0.0,-0.94678,4e-05,8.79192]
[1778769919708,34.04,80357.1,0.0,-0.94713,4e-05,8.74517]
[1778769922728,34.04,80357.09,0.0,-0.94714,4e-05,8.74362]
[1778769926756,34.04,80364.3,0.0,-0.94687,4e-05,8.77948]
[1778769931791,34.03,80363.39,0.0,-0.94695,4e-05,8.76909]
[1778769933805,34.03,80370.48,0.0,-0.94668,4e-05,8.8053]
[1778769934814,34.03,80376.06,0.0,-0.94646,4e-05,8.8341]
[1778769935825,34.03,80373.65,0.0,-0.94656,4e-05,8.82081]
[1778769940854,34.02,80372.67,0.0,-0.94662,4e-05,8.81282]
[1778769945888,34.02,80370.65,0.0,-0.94672,4e-05,8.7995]
[1778769949919,34.02,80377.63,0.0,-0.94646,4e-05,8.83405]
[1778769954961,34.01,80376.94,0.0,-0.94651,4e-05,8.82756]
[1778769955973,34.01,80383.09,0.0,-0.94627,4e-05,8.85942]
[1778769956973,34.01,80387.28,0.0,-0.94611,4e-05,8.88093]
[1778769958986,34.01,80387.28,0.0,-0.94612,4e-05,8.8796]
[1778769964023,34.0,80388.45,0.0,-0.9461,4e-05,8.88258]
[1778769969057,34.0,80384.32,0.0,-0.94628,4e-05,8.85789]
[1778769974092,34.0,80384.94,0.0,-0.94628,4e-05,8.85854]
[1778769977113,33.99,80377.76,0.0,-0.94658,4e-05,8.81915]
[1778769978120,33.99,80372.42,0.0,-0.94679,4e-05,8.7906]
[1778769979129,33.99,80378.66,0.0,-0.94655,4e-05,8.82302]
[1778769980135,33.99,80394.29,0.0,-0.94593,4e-05,8.90513]
[1778769981155,33.99,80419.59,0.0,-0.94493,4e-05,9.0384]
[1778769982151,33.99,80425.29,0.0,-0.9447,4e-05,9.0689]
[1778769983157,33.99,80424.95,0.0,-0.94472,4e-05,9.06623]
[1778769988192,33.98,80424.54,0.0,-0.94477,4e-05,9.05981]
[1778769993237,33.98,80433.66,0.0,-0.94445,4e-05,9.10044]
[1778769994247,33.98,80439.12,0.0,-0.94423,4e-05,9.12979]
[1778769995250,33.97,80442.18,0.0,-0.94411,4e-05,9.14529]
[1778769996257,33.97,80435.73,0.0,-0.94439,4e-05,9.10958]
[1778769997266,33.97,80431.44,0.0,-0.94457,4e-05,9.0856]
[1778769999278,33.97,80421.87,0.0,-0.94497,4e-05,9.03254]
[1778770000285,33.97,80420.38,0.0,-0.94503,4e-05,9.02375]
[1778770005320,33.96,80417.96,0.0,-0.94516,4e-05,9.00681]
[1778770010355,33.96,80416.39,0.0,-0.94526,4e-05,8.99445]
[1778770017407,33.95,80412.51,0.0,-0.94545,4e-05,8.96837]
[1778770019418,33.95,80419.51,0.0,-0.94519,4e-05,9.00417]
[1778770022438,33.94,80424.44,0.0,-0.94501,4e-05,9.02807]
[1778770023968,33.94,80430.96,0.0,-0.94475,4e-05,9.06126]
[1778770025460,33.94,80437.6,0.0,-0.94449,4e-05,9.096]
[1778770026467,33.94,80436.49,0.0,-0.94454,4e-05,9.08908]
[1778770028481,33.93,80428.18,0.0,-0.9449,4e-05,9.04264]
[1778770034041,33.93,80425.71,0.0,-0.94504,4e-05,9.02426]
[1778770037544,33.92,80431.64,0.0,-0.94482,4e-05,9.05349]
[1778770041572,33.92,80437.57,0.0,-0.9446,4e-05,9.0819]
[1778770042579,33.92,80441.63,0.0,-0.94444,4e-05,9.10281]
[1778770044112,33.91,80440.41,0.0,-0.94451,4e-05,9.09432]
[1778770046607,33.91,80434.93,0.0,-0.94474,4e-05,9.06298]
[1778770047614,33.91,80424.06,0.0,-0.94519,4e-05,9.00384]
[1778770048620,33.91,80423.72,0.0,-0.94521,4e-05,9.00121]
[1778770054182,33.9,80428.3,0.0,-0.94508,4e-05,9.01764]
[1778770059714,33.9,80431.74,0.0,-0.94498,4e-05,9.03176]
[1778770060712,33.89,80441.34,0.0,-0.94459,4e-05,9.0824]
[1778770061724,33.89,80440.74,0.0,-0.94463,4e-05,9.07821]
[1778770066756,33.88,80442.41,0.0,-0.9446,4e-05,9.08137]
[1778770068771,33.88,80449.39,0.0,-0.94433,4e-05,9.11699]
[1778770069777,33.88,80450.49,0.0,-0.9443,4e-05,9.12189]
[1778770074812,33.87,80451.94,0.0,-0.94428,4e-05,9.12453]
[1778770078841,33.87,80442.4,0.0,-0.9447,4e-05,9.0692]
[1778770083878,33.86,80449.72,0.0,-0.94443,4e-05,9.10399]
[1778770085914,33.86,80458.58,0.0,-0.94408,4e-05,9.15084]
[1778770086919,33.86,80468.81,0.0,-0.94367,4e-05,9.20422]
[1778770087926,33.85,80472.82,0.0,-0.94352,4e-05,9.22488]
[1778770091957,33.85,80474.43,0.0,-0.94349,4e-05,9.22903]
[1778770097022,33.84,80482.05,0.0,-0.94319,4e-05,9.26758]
[1778770101042,33.84,80524.89,0.0,-0.94142,4e-05,9.49977]
[1778770102037,33.84,80573.93,0.0,-0.93932,4e-05,9.77184]
[1778770103049,33.83,80576.04,0.0,-0.93929,4e-05,9.77475]
[1778770104052,33.82,80566.97,0.0,-0.9397,4e-05,9.72288]
[1778770105058,33.82,80578.73,0.0,-0.93919,4e-05,9.78813]
[1778770106065,33.82,80576.36,0.0,-0.9393,4e-05,9.77385]
[1778770108081,33.82,80572.06,0.0,-0.9395,4e-05,9.74871]
[1778770112114,33.82,80590.33,0.0,-0.93873,4e-05,9.84706]
[1778770113123,33.82,80604.89,0.0,-0.93808,4e-05,9.92927]
[1778770114128,33.82,80601.01,0.0,-0.93826,4e-05,9.90685]
[1778770115154,33.82,80607.03,0.0,-0.938,4e-05,9.94066]
[1778770116145,33.82,80609.17,0.0,-0.9379,4e-05,9.95241]
[1778770118181,33.81,80621.82,0.0,-0.93735,4e-05,10.02289]
[1778770119190,33.81,80616.37,0.0,-0.9376,4e-05,9.99089]
[1778770120204,33.81,80599.76,0.0,-0.93835,4e-05,9.89561]
[1778770121187,33.81,80580.23,0.0,-0.93921,4e-05,9.78454]
[1778770122194,33.81,80574.02,0.0,-0.93949,4e-05,9.74905]
[1778770123201,33.81,80571.35,0.0,-0.93961,4e-05,9.73301]
[1778770125216,33.81,80565.5,0.0,-0.93988,4e-05,9.69817]
[1778770126223,33.8,80549.15,0.0,-0.9406,4e-05,9.60584]
[1778770127231,33.8,80540.56,0.0,-0.94097,4e-05,9.55723]
[1778770128237,33.8,80538.91,0.0,-0.94105,4e-05,9.54734]
[1778770129243,33.8,80546.78,0.0,-0.94072,4e-05,9.5904]
[1778770130250,33.8,80548.52,0.0,-0.94065,4e-05,9.59932]
[1778770133274,33.8,80555.43,0.0,-0.94037,4e-05,9.63556]
[1778770134280,33.8,80565.02,0.0,-0.93996,4e-05,9.68837]
[1778770135288,33.79,80579.11,0.0,-0.93935,4e-05,9.76715]
[1778770136295,33.79,80582.55,0.0,-0.9392,4e-05,9.78606]
[1778770138309,33.79,80590.44,0.0,-0.93887,4e-05,9.82957]
[1778770139316,33.79,80591.86,0.0,-0.93881,4e-05,9.83703]
[1778770141362,33.79,80603.78,0.0,-0.93829,4e-05,9.90397]
[1778770142399,33.79,80645.07,0.0,-0.93643,5e-05,10.13987]
[1778770143381,33.79,80663.32,0.0,-0.9356,5e-05,10.24514]
[1778770144480,33.79,80650.02,0.0,-0.93621,5e-05,10.16836]
[1778770147406,33.79,80652.02,0.0,-0.93614,5e-05,10.17783]
[1778770148413,33.79,80641.4,0.0,-0.93662,5e-05,10.11633]
[1778770153447,33.78,80651.98,0.0,-0.93616,5e-05,10.17517]
[1778770155465,33.78,80643.54,0.0,-0.93655,5e-05,10.12509]
[1778770156469,33.78,80632.53,0.0,-0.93706,4e-05,10.061]
[1778770160496,33.78,80638.0,0.0,-0.93684,5e-05,10.08858]
[1778770161503,33.77,80644.91,0.0,-0.93654,5e-05,10.12726]
[1778770163517,33.77,80655.6,0.0,-0.93607,5e-05,10.18674]
[1778770164526,33.77,80656.79,0.0,-0.93602,5e-05,10.1925]
[1778770166546,33.77,80649.68,0.0,-0.93636,5e-05,10.14931]
[1778770168552,33.76,80660.65,0.0,-0.93588,5e-05,10.21052]
[1778770169561,33.76,80665.49,0.0,-0.93567,5e-05,10.23735]
[1778770171573,33.76,80674.72,0.0,-0.93528,5e-05,10.28521]
[1778770172580,33.76,80679.83,0.0,-0.93506,5e-05,10.31362]
[1778770177615,33.75,80677.0,0.0,-0.93524,5e-05,10.29079]
[1778770181651,33.74,80668.49,0.0,-0.93567,5e-05,10.23637]
[1778770182650,33.74,80663.31,0.0,-0.93592,5e-05,10.20521]
[1778770185198,33.74,80660.23,0.0,-0.93608,5e-05,10.18512]
[1778770187685,33.73,80648.68,0.0,-0.93663,5e-05,10.1152]
[1778770188695,33.73,80646.42,0.0,-0.93674,5e-05,10.10119]
[1778770190707,33.73,80649.94,0.0,-0.9366,5e-05,10.11949]
[1778770192724,33.72,80649.05,0.0,-0.93665,5e-05,10.11235]
[1778770193728,33.72,80640.17,0.0,-0.93706,5e-05,10.06035]
[1778770195286,33.72,80639.19,0.0,-0.93712,5e-05,10.05297]
[1778770196749,33.72,80646.05,0.0,-0.93682,5e-05,10.09147]
[1778770197757,33.72,80650.81,0.0,-0.93661,5e-05,10.1179]
[1778770201789,33.71,80654.72,0.0,-0.93646,5e-05,10.13653]
[1778770202792,33.71,80669.2,0.0,-0.93581,5e-05,10.21919]
[1778770203802,33.71,80675.91,0.0,-0.93551,5e-05,10.25697]
[1778770205356,33.71,80674.79,0.0,-0.93558,5e-05,10.24877]
[1778770208840,33.71,80687.34,0.0,-0.93501,5e-05,10.3201]
[1778770209845,33.7,80692.3,0.0,-0.93479,5e-05,10.34838]
[1778770211858,33.7,80710.86,0.0,-0.93394,5e-05,10.45558]
[1778770212861,33.7,80716.03,0.0,-0.9337,5e-05,10.4851]
[1778770213868,33.7,80714.89,0.0,-0.93376,5e-05,10.47752]
[1778770215439,33.7,80729.51,0.0,-0.93308,5e-05,10.56235]
[1778770216889,33.7,80739.35,0.0,-0.93262,5e-05,10.62003]
[1778770217896,33.7,80731.52,0.0,-0.933,5e-05,10.57319]
[1778770218903,33.7,80736.73,0.0,-0.93275,5e-05,10.60347]
[1778770219909,33.7,80731.64,0.0,-0.933,5e-05,10.57285]
[1778770220920,33.7,80737.64,0.0,-0.93272,5e-05,10.60831]
[1778770221929,33.69,80748.54,0.0,-0.93221,5e-05,10.67183]
[1778770223938,33.69,80765.59,0.0,-0.9314,5e-05,10.77182]
[1778770228973,33.69,80754.13,0.0,-0.93198,5e-05,10.69971]
[1778770229980,33.69,80755.93,0.0,-0.9319,5e-05,10.70974]
[1778770235591,33.68,80748.49,0.0,-0.9323,5e-05,10.65889]
[1778770236024,33.68,80748.79,0.0,-0.93229,5e-05,10.66011]
[1778770237032,33.68,80759.41,0.0,-0.93179,5e-05,10.72262]
[1778770238037,33.68,80758.15,0.0,-0.93186,5e-05,10.71443]
[1778770239045,33.68,80764.44,0.0,-0.93156,5e-05,10.7512]
[1778770240051,33.68,80766.62,0.0,-0.93146,5e-05,10.76347]
[1778770243078,33.67,80767.02,0.0,-0.93146,5e-05,10.76354]
[1778770245087,33.67,80762.57,0.0,-0.93169,5e-05,10.73552]
[1778770250123,33.67,80762.23,0.0,-0.93173,5e-05,10.73001]
[1778770254151,33.66,80769.35,0.0,-0.93141,5e-05,10.76967]
[1778770257172,33.66,80775.59,0.0,-0.93113,5e-05,10.80473]
[1778770262214,33.65,80779.8,0.0,-0.93097,5e-05,10.8252]
[1778770263216,33.65,80787.95,0.0,-0.93058,5e-05,10.87316]
[1778770265233,33.65,80772.86,0.0,-0.93132,5e-05,10.78185]
[1778770266235,33.65,80773.6,0.0,-0.93129,5e-05,10.78549]
[1778770269259,33.65,80761.11,0.0,-0.93191,5e-05,10.708]
[1778770273288,33.64,80745.09,0.0,-0.93269,5e-05,10.61085]
[1778770274298,33.64,80732.62,0.0,-0.93329,5e-05,10.53617]
[1778770275300,33.64,80710.49,0.0,-0.93433,5e-05,10.40601]
[1778770276310,33.64,80712.39,0.0,-0.93425,5e-05,10.41668]
[1778770278338,33.64,80727.77,0.0,-0.93353,5e-05,10.50684]
[1778770279357,33.64,80749.84,0.0,-0.93249,5e-05,10.63636]
[1778770280348,33.64,80756.17,0.0,-0.93219,5e-05,10.67331]
[1778770283367,33.64,80767.79,0.0,-0.93165,5e-05,10.74122]
[1778770284375,33.63,80774.2,0.0,-0.93135,5e-05,10.77853]
[1778770287397,33.63,80768.02,0.0,-0.93165,5e-05,10.74104]
[1778770288404,33.63,80757.31,0.0,-0.93216,5e-05,10.67718]
[1778770291427,33.63,80763.5,0.0,-0.93189,5e-05,10.71049]
[1778770295456,33.63,80768.61,0.0,-0.93165,5e-05,10.74043]
[1778770296462,33.63,80776.34,0.0,-0.93127,5e-05,10.78639]
[1778770297469,33.63,80782.52,0.0,-0.93098,5e-05,10.82312]
[1778770300490,33.63,80772.36,0.0,-0.93147,5e-05,10.76163]
[1778770302505,33.63,80758.32,0.0,-0.93215,5e-05,10.67778]
[1778770305529,33.63,80763.8,0.0,-0.9319,5e-05,10.70916]
[1778770307540,33.63,80757.31,0.0,-0.93221,5e-05,10.66986]
[1778770309562,33.63,80751.46,0.0,-0.9325,5e-05,10.63399]
[1778770311581,33.63,80744.83,0.0,-0.93283,5e-05,10.59372]
[1778770314593,33.62,80760.82,0.0,-0.93208,5e-05,10.68713]
[1778770316608,33.62,80766.56,0.0,-0.9318,5e-05,10.72124]
[1778770321643,33.62,80768.21,0.0,-0.93172,5e-05,10.73082]
[1778770323660,33.62,80781.47,0.0,-0.93109,5e-05,10.80983]
[1778770324685,33.62,80801.79,0.0,-0.9301,5e-05,10.93204]
[1778770327693,33.62,80788.48,0.0,-0.93074,5e-05,10.85253]
[1778770329755,33.62,80783.44,0.0,-0.93098,5e-05,10.82255]
[1778770330745,33.62,80781.29,0.0,-0.93109,5e-05,10.80997]
[1778770334768,33.63,80787.09,0.0,-0.93079,5e-05,10.84617]
[1778770336794,33.63,80792.23,0.0,-0.93055,5e-05,10.8765]
[1778770339825,33.62,80782.96,0.0,-0.931,5e-05,10.8201]
[1778770340823,33.62,80770.7,0.0,-0.9316,5e-05,10.74658]
[1778770341829,33.62,80751.92,0.0,-0.9325,5e-05,10.63471]
[1778770342838,33.62,80747.44,0.0,-0.93272,5e-05,10.60764]
[1778770343842,33.62,80738.31,0.0,-0.93315,5e-05,10.55315]
[1778770344849,33.62,80737.21,0.0,-0.93321,5e-05,10.54628]
[1778770348886,33.62,80742.65,0.0,-0.93296,5e-05,10.57703]
[1778770349896,33.62,80750.2,0.0,-0.93261,5e-05,10.62134]
[1778770350901,33.62,80753.57,0.0,-0.93245,5e-05,10.64085]
[1778770352915,33.62,80759.32,0.0,-0.93219,5e-05,10.67208]
[1778770356509,33.62,80769.21,0.0,-0.93171,5e-05,10.7315]
[1778770357951,33.62,80768.91,0.0,-0.93173,5e-05,10.72869]
[1778770358957,33.62,80762.31,0.0,-0.93206,5e-05,10.6884]
[1778770359966,33.62,80758.57,0.0,-0.93224,5e-05,10.66575]
[1778770362985,33.62,80757.75,0.0,-0.93228,5e-05,10.66077]
[1778770366578,33.62,80728.75,0.0,-0.93366,5e-05,10.48926]
[1778770368032,33.61,80725.95,0.0,-0.93382,5e-05,10.46939]
[1778770369039,33.61,80738.86,0.0,-0.9332,5e-05,10.54581]
[1778770370049,33.61,80737.5,0.0,-0.93327,5e-05,10.53794]
[1778770375085,33.62,80740.5,0.0,-0.93309,5e-05,10.55993]
[1778770376648,33.62,80747.58,0.0,-0.93275,5e-05,10.60204]
[1778770380119,33.62,80753.02,0.0,-0.93249,5e-05,10.63442]
[1778770382135,33.63,80747.05,0.0,-0.93274,5e-05,10.60409]
[1778770385154,33.63,80735.39,0.0,-0.93328,5e-05,10.53619]
[1778770386734,33.63,80737.65,0.0,-0.93317,5e-05,10.54979]
[1778770388176,33.63,80743.67,0.0,-0.93288,5e-05,10.58549]
[1778770389183,33.63,80748.43,0.0,-0.93266,5e-05,10.61373]
[1778770391196,33.63,80753.75,0.0,-0.93241,5e-05,10.64477]
[1778770396806,33.64,80769.22,0.0,-0.93162,5e-05,10.74273]
[1778770397239,33.64,80769.22,0.0,-0.93162,5e-05,10.74302]
[1778770398246,33.64,80778.07,0.0,-0.93117,5e-05,10.7981]
[1778770403281,33.65,80781.44,0.0,-0.93096,5e-05,10.82437]
[1778770404288,33.65,80786.86,0.0,-0.93069,5e-05,10.857]
[1778770406879,33.65,80797.88,0.0,-0.93015,5e-05,10.92424]
[1778770407313,33.65,80797.88,0.0,-0.93015,5e-05,10.92428]
[1778770408319,33.65,80804.53,0.0,-0.92982,5e-05,10.96408]
[1778770412347,33.65,80796.36,0.0,-0.93024,5e-05,10.91166]
[1778770413358,33.65,80781.37,0.0,-0.93096,5e-05,10.82346]
[1778770415369,33.65,80793.92,0.0,-0.93034,5e-05,10.89954]
[1778770420405,33.65,80795.45,0.0,-0.93026,5e-05,10.90889]
[1778770423428,33.65,80777.58,0.0,-0.93113,5e-05,10.80251]
[1778770424434,33.65,80772.83,0.0,-0.93135,5e-05,10.77437]
[1778770427454,33.66,80757.44,0.0,-0.93207,5e-05,10.68596]
[1778770432490,33.66,80765.39,0.0,-0.93167,5e-05,10.73519]
[1778770436518,33.66,80760.43,0.0,-0.9319,5e-05,10.70699]
[1778770441555,33.67,80765.88,0.0,-0.93162,5e-05,10.74106]
[1778770442567,33.67,80771.62,0.0,-0.93134,5e-05,10.77555]
[1778770443571,33.67,80781.47,0.0,-0.93086,5e-05,10.83461]
[1778770445581,33.67,80787.32,0.0,-0.93058,5e-05,10.8699]
[1778770450626,33.67,80788.75,0.0,-0.93051,5e-05,10.87885]
[1778770451633,33.67,80794.46,0.0,-0.93023,5e-05,10.91331]
[1778770453654,33.67,80803.63,0.0,-0.92978,5e-05,10.96843]
[1778770454661,33.67,80817.47,0.0,-0.9291,5e-05,11.05185]
[1778770455668,33.66,80825.15,0.0,-0.92874,5e-05,11.09572]
[1778770459700,33.66,80804.73,0.0,-0.92978,5e-05,10.96885]
[1778770460711,33.66,80798.43,0.0,-0.93008,5e-05,10.93091]
[1778770463728,33.66,80790.17,0.0,-0.93049,5e-05,10.88144]
[1778770465745,33.66,80796.38,0.0,-0.93018,5e-05,10.91885]
[1778770470776,33.66,80793.44,0.0,-0.93032,5e-05,10.90146]
[1778770475821,33.66,80794.07,0.0,-0.93031,5e-05,10.9023]
[1778770476820,33.66,80785.17,0.0,-0.93074,5e-05,10.84902]
[1778770477827,33.66,80775.09,0.0,-0.93123,5e-05,10.78892]
[1778770481854,33.66,80784.96,0.0,-0.93074,5e-05,10.84881]
[1778770482862,33.66,80790.56,0.0,-0.93047,5e-05,10.88249]
[1778770485884,33.66,80807.15,0.0,-0.92966,5e-05,10.98241]
[1778770487897,33.66,80824.17,0.0,-0.92882,5e-05,11.08507]
[1778770489913,33.66,80829.5,0.0,-0.92858,5e-05,11.11454]
[1778770494948,33.64,80827.01,0.0,-0.9288,5e-05,11.08776]
[1778770497970,33.64,80818.2,0.0,-0.92925,5e-05,11.03253]
[1778770503007,33.64,80832.41,0.0,-0.92856,5e-05,11.11755]
[1778770504022,33.63,80846.46,0.0,-0.92787,5e-05,11.20126]
[1778770505027,33.63,80850.28,0.0,-0.92768,5e-05,11.22428]
[1778770510060,33.63,80857.4,0.0,-0.92733,5e-05,11.26716]
[1778770513082,33.64,80855.85,0.0,-0.92738,5e-05,11.26109]
[1778770518116,33.62,80859.55,0.0,-0.92731,5e-05,11.27003]
[1778770523157,33.62,80870.67,0.0,-0.92676,5e-05,11.3361]
[1778770524163,33.62,80882.51,0.0,-0.92617,5e-05,11.40847]
[1778770525171,33.61,80884.13,0.0,-0.92609,5e-05,11.41785]
[1778770527749,33.61,80894.46,0.0,-0.92557,5e-05,11.48031]
[1778770529198,33.61,80896.05,0.0,-0.92549,5e-05,11.49004]
[1778770530205,33.61,80902.27,0.0,-0.92517,5e-05,11.52887]
[1778770531212,33.62,80905.86,0.0,-0.92498,5e-05,11.55017]
[1778770533231,33.62,80917.55,0.0,-0.92436,5e-05,11.62498]
[1778770534234,33.62,80917.45,0.0,-0.92436,5e-05,11.62519]
[1778770536249,33.62,80911.8,0.0,-0.92464,5e-05,11.59101]
[1778770537819,33.62,80904.73,0.0,-0.92501,5e-05,11.54739]
[1778770539270,33.62,80900.47,0.0,-0.92522,5e-05,11.52117]
[1778770542290,33.63,80908.92,0.0,-0.92476,5e-05,11.57641]
[1778770544304,33.63,80899.03,0.0,-0.92525,5e-05,11.51803]
[1778770545311,33.63,80894.29,0.0,-0.92547,5e-05,11.49101]
[1778770547895,33.64,80900.22,0.0,-0.9251,5e-05,11.53509]
[1778770549339,33.65,80891.14,0.0,-0.92556,5e-05,11.48077]
[1778770550346,33.65,80880.83,0.0,-0.92606,5e-05,11.41979]
[1778770551353,33.65,80880.29,0.0,-0.92606,5e-05,11.42002]
[1778770553367,33.67,80892.04,0.0,-0.92538,5e-05,11.50156]
[1778770554375,33.67,80897.05,0.0,-0.92511,5e-05,11.53439]
[1778770559411,33.68,80902.22,0.0,-0.92478,5e-05,11.57402]
[1778770564445,33.68,80898.22,0.0,-0.92497,5e-05,11.54999]
[1778770569481,33.68,80905.87,0.0,-0.92456,5e-05,11.59918]
[1778770572501,33.69,80900.32,0.0,-0.92484,5e-05,11.56668]
[1778770573509,33.69,80893.17,0.0,-0.9252,5e-05,11.52264]
[1778770575525,33.69,80885.81,0.0,-0.92558,5e-05,11.47743]
[1778770576531,33.68,80874.28,0.0,-0.92619,5e-05,11.40372]
[1778770581565,33.66,80869.97,0.0,-0.92652,5e-05,11.364]
[1778770584586,33.66,80876.77,0.0,-0.92618,5e-05,11.40512]
[1778770588180,33.66,80864.53,0.0,-0.92681,5e-05,11.3285]
[1778770588618,33.66,80864.16,0.0,-0.92683,5e-05,11.32628]
[1778770589624,33.66,80853.6,0.0,-0.92736,5e-05,11.26175]
[1778770591637,33.66,80838.01,0.0,-0.92816,5e-05,11.16376]
[1778770595665,33.67,80860.04,0.0,-0.92703,5e-05,11.30076]
[1778770596686,33.67,80870.18,0.0,-0.92652,5e-05,11.36284]
[1778770597681,33.67,80875.84,0.0,-0.9262,5e-05,11.40175]
[1778770598687,33.68,80881.66,0.0,-0.92587,5e-05,11.44111]
[1778770602719,33.69,80889.45,0.0,-0.92537,5e-05,11.50084]
[1778770607754,33.71,80886.82,0.0,-0.92542,5e-05,11.49471]
[1778770609766,33.71,80879.8,0.0,-0.92574,5e-05,11.45609]
[1778770611787,33.72,80871.35,0.0,-0.92612,5e-05,11.41013]
[1778770612794,33.73,80852.09,0.0,-0.92705,5e-05,11.29708]
[1778770616823,33.74,80859.74,0.0,-0.92659,5e-05,11.35302]
[1778770617831,33.74,80864.78,0.0,-0.92635,5e-05,11.38278]
[1778770619843,33.73,80870.67,0.0,-0.92607,5e-05,11.41587]
[1778770622864,33.74,80882.97,0.0,-0.92541,5e-05,11.49552]
[1778770625885,33.75,80891.25,0.0,-0.92495,5e-05,11.55093]
[1778770630931,33.75,80894.26,0.0,-0.92476,5e-05,11.57303]
[1778770631971,33.75,80900.31,0.0,-0.92445,5e-05,11.6105]
[1778770632958,33.75,80918.83,0.0,-0.92349,5e-05,11.72559]
[1778770633958,33.74,80946.57,0.0,-0.92208,5e-05,11.89302]
[1778770634967,33.74,80955.35,0.0,-0.92162,5e-05,11.94814]
[1778770638990,33.74,80946.8,0.0,-0.92206,5e-05,11.89537]
[1778770639997,33.74,80933.45,0.0,-0.92277,5e-05,11.81186]
[1778770641004,33.74,80939.73,0.0,-0.92244,5e-05,11.85125]
[1778770642012,33.74,80954.16,0.0,-0.92167,5e-05,11.94182]
[1778770643019,33.74,80949.02,0.0,-0.92195,5e-05,11.90905]
[1778770645033,33.74,80942.99,0.0,-0.92226,5e-05,11.87162]
[1778770647047,33.74,80931.1,0.0,-0.9229,5e-05,11.79654]
[1778770650069,33.74,80924.94,0.0,-0.92322,5e-05,11.75738]
[1778770655104,33.74,80929.65,0.0,-0.92301,5e-05,11.78232]
[1778770656111,33.74,80934.96,0.0,-0.92273,5e-05,11.8152]
[1778770661145,33.74,80927.09,0.0,-0.92314,5e-05,11.76648]
[1778770662153,33.74,80919.7,0.0,-0.92353,5e-05,11.72024]
[1778770667189,33.74,80921.23,0.0,-0.92346,5e-05,11.72806]
[1778770669204,33.73,80913.92,0.0,-0.92387,5e-05,11.67966]
[1778770670210,33.73,80912.21,0.0,-0.92396,5e-05,11.66895]
[1778770672229,33.73,80919.24,0.0,-0.92359,5e-05,11.71255]
[1778770675245,33.73,80931.02,0.0,-0.92299,5e-05,11.78459]
[1778770676254,33.73,80930.98,0.0,-0.92301,5e-05,11.78214]
[1778770677272,33.73,80937.23,0.0,-0.92268,5e-05,11.82101]
[1778770678266,33.73,80944.62,0.0,-0.9223,5e-05,11.86704]
[1778770679275,33.73,80942.19,0.0,-0.92243,5e-05,11.85146]
[1778770680280,33.73,80931.58,0.0,-0.92299,5e-05,11.78473]
[1778770681287,33.73,80928.22,0.0,-0.92317,5e-05,11.76352]
[1778770686327,33.72,80905.98,0.0,-0.92434,5e-05,11.62302]
[1778770687333,33.72,80894.26,0.0,-0.92495,5e-05,11.5504]
[1778770688340,33.72,80896.76,0.0,-0.92482,5e-05,11.56599]
[1778770690916,33.72,80896.83,0.0,-0.92481,5e-05,11.56663]
[1778770693376,33.73,80902.96,0.0,-0.92449,5e-05,11.60481]
[1778770695390,33.73,80909.69,0.0,-0.92415,5e-05,11.64666]
[1778770699418,33.73,80915.29,0.0,-0.92385,5e-05,11.68142]
[1778770704453,33.72,80915.84,0.0,-0.92383,5e-05,11.68466]
[1778770706467,33.72,80910.28,0.0,-0.92412,5e-05,11.64999]
[1778770709488,33.72,80903.82,0.0,-0.92445,5e-05,11.60986]
[1778770711059,33.72,80895.19,0.0,-0.92492,5e-05,11.55319]
[1778770716537,33.73,80896.5,0.0,-0.92484,5e-05,11.56205]
[1778770718551,33.73,80888.11,0.0,-0.92527,5e-05,11.51047]
[1778770719558,33.73,80886.83,0.0,-0.92534,5e-05,11.50278]
[1778770721129,33.73,80875.47,0.0,-0.92591,5e-05,11.43321]
[1778770722579,33.73,80876.57,0.0,-0.92585,5e-05,11.4403]
[1778770724593,33.73,80885.43,0.0,-0.9254,5e-05,11.49545]
[1778770725600,33.73,80895.58,0.0,-0.92487,5e-05,11.55838]
[1778770726607,33.73,80899.97,0.0,-0.92465,5e-05,11.58569]
[1778770728621,33.73,80902.31,0.0,-0.92452,5e-05,11.60034]
[1778770729628,33.73,80913.71,0.0,-0.92393,5e-05,11.6712]
[1778770731199,33.73,80914.59,0.0,-0.92389,5e-05,11.67661]
[1778770733657,33.73,80919.83,0.0,-0.92361,5e-05,11.70905]
[1778770738693,33.73,80922.73,0.0,-0.92347,5e-05,11.72672]
[1778770742721,33.73,80928.32,0.0,-0.92318,5e-05,11.76133]
[1778770743732,33.73,80937.67,0.0,-0.92269,5e-05,11.81943]
[1778770747758,33.73,80927.22,0.0,-0.92324,5e-05,11.75342]
[1778770749772,33.73,80920.88,0.0,-0.92358,5e-05,11.71369]
[1778770754806,33.73,80918.79,0.0,-0.92369,5e-05,11.70038]
[1778770759841,33.73,80914.62,0.0,-0.92391,5e-05,11.67434]
[1778770764876,33.73,80912.08,0.0,-0.92404,5e-05,11.65861]
[1778770766891,33.73,80903.17,0.0,-0.9245,5e-05,11.60345]
[1778770767897,33.73,80909.57,0.0,-0.92417,5e-05,11.64324]
[1778770772933,33.73,80913.46,0.0,-0.92398,5e-05,11.66422]
[1778770773940,33.73,80928.54,0.0,-0.9232,5e-05,11.75807]
[1778770775954,33.73,80935.63,0.0,-0.92283,5e-05,11.80204]
[1778770779982,33.72,80941.78,0.0,-0.92251,5e-05,11.83984]
[1778770785018,33.72,80936.65,0.0,-0.92279,5e-05,11.80656]
[1778770786024,33.72,80945.87,0.0,-0.9223,5e-05,11.86405]
[1778770789047,33.72,80935.54,0.0,-0.92286,5e-05,11.79858]
[1778770790055,33.72,80926.48,0.0,-0.92333,5e-05,11.74188]
[1778770795089,33.72,80922.06,0.0,-0.92357,5e-05,11.71391]
[1778770797103,33.72,80934.64,0.0,-0.92291,5e-05,11.79217]
[1778770802140,33.72,80939.9,0.0,-0.92264,5e-05,11.82407]
[1778770803148,33.72,80953.99,0.0,-0.9219,5e-05,11.9121]
[1778770805164,33.72,80976.37,0.0,-0.92071,5e-05,12.05267]
[1778770806172,33.72,80988.51,0.0,-0.92006,5e-05,12.12939]
[1778770808187,33.72,80995.03,0.0,-0.91971,5e-05,12.17081]
[1778770809194,33.72,81003.31,0.0,-0.91926,5e-05,12.22361]
[1778770812215,33.72,81011.3,0.0,-0.91882,5e-05,12.27481]
[1778770814229,33.72,81018.23,0.0,-0.91844,5e-05,12.31906]
[1778770816243,33.72,81023.38,0.0,-0.91816,5e-05,12.35184]
[1778770817254,33.72,81027.96,0.0,-0.91791,6e-05,12.38103]
[1778770819280,33.72,81047.12,0.0,-0.91684,6e-05,12.50469]
[1778770820325,33.72,81061.87,0.0,-0.91602,6e-05,12.59982]
[1778770821321,33.72,81085.2,0.0,-0.9147,6e-05,12.75133]
[1778770822334,33.72,81102.16,0.0,-0.91374,6e-05,12.86175]
[1778770823339,33.72,81104.03,0.0,-0.91363,6e-05,12.87433]
[1778770828397,33.72,81104.5,0.0,-0.91358,6e-05,12.87986]
[1778770830413,33.73,81095.53,0.0,-0.91406,6e-05,12.82438]
[1778770832422,33.73,81089.34,0.0,-0.91441,6e-05,12.78393]
[1778770833431,33.74,81084.1,0.0,-0.91468,6e-05,12.75216]
[1778770835448,33.74,81063.21,0.0,-0.9158,6e-05,12.62371]
[1778770836454,33.75,81054.31,0.0,-0.91625,6e-05,12.57131]
[1778770839473,33.77,81048.7,0.0,-0.91647,6e-05,12.54575]
[1778770840482,33.77,81036.84,0.0,-0.91712,6e-05,12.47013]
[1778770841488,33.78,81031.76,0.0,-0.91734,6e-05,12.44443]
[1778770842495,33.78,81038.88,0.0,-0.91694,6e-05,12.49074]
[1778770843502,33.78,81048.93,0.0,-0.91638,6e-05,12.55589]
[1778770848539,33.78,81048.08,0.0,-0.9164,6e-05,12.553]
[1778770850552,33.78,81039.15,0.0,-0.91689,6e-05,12.49669]
[1778770851559,33.78,81032.87,0.0,-0.91723,6e-05,12.45703]
[1778770853572,33.79,81021.09,0.0,-0.91787,5e-05,12.38301]
[1778770854581,33.79,81014.43,0.0,-0.91823,5e-05,12.34128]
[1778770857599,33.79,81020.87,0.0,-0.91785,5e-05,12.38492]
[1778770858609,33.79,81029.52,0.0,-0.91737,6e-05,12.44099]
[1778770859614,33.79,81042.29,0.0,-0.91666,6e-05,12.52352]
[1778770860639,33.79,81058.37,0.0,-0.91576,6e-05,12.6271]
[1778770862189,33.79,81084.69,0.0,-0.91427,6e-05,12.79793]
[1778770862644,33.79,81084.69,0.0,-0.91427,6e-05,12.79857]
[1778770863652,33.79,81101.3,0.0,-0.91332,6e-05,12.90682]
[1778770865669,33.79,81095.45,0.0,-0.91365,6e-05,12.86927]
[1778770866680,33.8,81088.11,0.0,-0.91406,6e-05,12.8219]
[1778770867685,33.8,81082.42,0.0,-0.91438,6e-05,12.78538]
[1778770870706,33.81,81066.71,0.0,-0.91521,6e-05,12.69085]
[1778770873728,33.81,81074.68,0.0,-0.91474,6e-05,12.74423]
[1778770874735,33.81,81080.89,0.0,-0.91438,6e-05,12.78501]
[1778770875741,33.81,81073.27,0.0,-0.91481,6e-05,12.73605]
[1778770876748,33.81,81072.82,0.0,-0.91483,6e-05,12.73366]
[1778770879770,33.81,81079.23,0.0,-0.91446,6e-05,12.77682]
[1778770880778,33.81,81080.99,0.0,-0.91435,6e-05,12.78871]
[1778770882331,33.82,81097.15,0.0,-0.91342,6e-05,12.89555]
[1778770883798,33.82,81103.12,0.0,-0.91307,6e-05,12.93522]
[1778770884807,33.82,81099.41,0.0,-0.91328,6e-05,12.91172]
[1778770886820,33.82,81104.61,0.0,-0.91296,6e-05,12.94704]
[1778770892413,33.82,81094.6,0.0,-0.91353,6e-05,12.88092]
[1778770892864,33.83,81094.6,0.0,-0.91352,6e-05,12.88232]
[1778770897897,33.83,81093.72,0.0,-0.91354,6e-05,12.88019]
[1778770902933,33.83,81092.54,0.0,-0.91358,6e-05,12.87597]
[1778770907968,33.84,81085.96,0.0,-0.91393,6e-05,12.83589]
[1778770909981,33.84,81086.37,0.0,-0.9139,6e-05,12.83922]
[1778770915017,33.84,81086.98,0.0,-0.91385,6e-05,12.84494]
[1778770917032,33.84,81080.22,0.0,-0.91422,6e-05,12.80174]
[1778770918038,33.84,81074.7,0.0,-0.91453,6e-05,12.76637]
[1778770919046,33.84,81073.53,0.0,-0.91459,6e-05,12.75926]
[1778770920055,33.84,81079.26,0.0,-0.91427,6e-05,12.79689]
[1778770921061,33.85,81084.76,0.0,-0.91395,6e-05,12.83301]
[1778770926095,33.85,81082.33,0.0,-0.91407,6e-05,12.81933]
[1778770931138,33.85,81080.56,0.0,-0.91415,6e-05,12.81038]
[1778770936171,33.85,81084.66,0.0,-0.9139,6e-05,12.83899]
[1778770937180,33.85,81093.57,0.0,-0.91339,6e-05,12.89722]
[1778770938186,33.86,81099.46,0.0,-0.91304,6e-05,12.93631]
[1778770943221,33.86,81098.7,0.0,-0.91305,6e-05,12.93503]
[1778770946242,33.86,81090.07,0.0,-0.91353,6e-05,12.88019]
[1778770947248,33.86,81083.62,0.0,-0.9139,6e-05,12.83868]
[1778770951281,33.87,81073.68,0.0,-0.91447,6e-05,12.77251]
[1778770956316,33.87,81075.26,0.0,-0.91436,6e-05,12.78442]
[1778770958330,33.87,81058.61,0.0,-0.91529,6e-05,12.67737]
[1778770959356,33.87,81048.74,0.0,-0.91584,6e-05,12.61423]
[1778770960352,33.87,81037.27,0.0,-0.91647,6e-05,12.54108]
[1778770961358,33.87,81031.7,0.0,-0.91678,6e-05,12.50599]
[1778770965386,33.87,81022.82,0.0,-0.91725,6e-05,12.4517]
[1778770966394,33.88,81009.42,0.0,-0.91798,5e-05,12.36692]
[1778770967401,33.88,81001.86,0.0,-0.91838,5e-05,12.31963]
[1778770970424,33.88,80989.86,0.0,-0.91901,5e-05,12.24612]
[1778770975459,33.89,80989.06,0.0,-0.91901,5e-05,12.24598]
[1778770976465,33.89,80997.93,0.0,-0.91852,5e-05,12.30322]
[1778770979487,33.89,81004.03,0.0,-0.91816,5e-05,12.34464]
[1778770980494,33.89,81013.76,0.0,-0.91762,5e-05,12.40744]
[1778770982508,33.9,81007.35,0.0,-0.91796,5e-05,12.36819]
[1778770983518,33.9,81001.21,0.0,-0.91829,5e-05,12.32999]
[1778770985531,33.9,80992.82,0.0,-0.91873,5e-05,12.27856]
[1778770990566,33.91,80993.77,0.0,-0.91864,5e-05,12.2886]
[1778770993600,33.91,80988.78,0.0,-0.9189,5e-05,12.25857]
[1778770995600,33.91,80978.21,0.0,-0.91946,5e-05,12.19241]
[1778770996608,33.91,80999.5,0.0,-0.91831,5e-05,12.32744]
[1778770997615,33.91,81017.89,0.0,-0.9173,6e-05,12.44491]
[1778771002654,33.91,81014.03,0.0,-0.91748,5e-05,12.42338]
[1778771003657,33.91,81020.37,0.0,-0.91713,6e-05,12.46455]
[1778771004665,33.92,81011.42,0.0,-0.91761,5e-05,12.40813]
[1778771006679,33.92,81003.36,0.0,-0.91805,5e-05,12.35783]
[1778771007687,33.92,80988.43,0.0,-0.91886,5e-05,12.26342]
[1778771008695,33.92,80969.72,0.0,-0.91987,5e-05,12.14523]
[1778771009700,33.92,80960.27,0.0,-0.92037,5e-05,12.08594]
[1778771011715,33.92,80946.16,0.0,-0.92114,5e-05,11.99454]
[1778771012721,33.92,80951.86,0.0,-0.92083,5e-05,12.03068]
[1778771015742,33.92,80959.49,0.0,-0.92041,5e-05,12.07962]
[1778771018764,33.92,80983.17,0.0,-0.91913,5e-05,12.22972]
[1778771019772,33.92,80990.93,0.0,-0.91871,5e-05,12.27891]
[1778771020779,33.92,80981.35,0.0,-0.91923,5e-05,12.21828]
[1778771023801,33.92,80989.54,0.0,-0.91879,5e-05,12.27046]
[1778771025816,33.92,80995.84,0.0,-0.91844,5e-05,12.31132]
[1778771026820,33.92,80985.98,0.0,-0.91897,5e-05,12.24883]
[1778771028834,33.92,80980.92,0.0,-0.91924,5e-05,12.217]
[1778771030848,33.92,80972.44,0.0,-0.9197,5e-05,12.16371]
[1778771033462,33.93,80966.97,0.0,-0.91999,5e-05,12.12998]
[1778771034875,33.93,80973.55,0.0,-0.91963,5e-05,12.17171]
[1778771039916,33.93,80973.35,0.0,-0.91963,5e-05,12.17142]
[1778771041928,33.93,80981.47,0.0,-0.91919,5e-05,12.22312]
[1778771043532,33.93,80988.58,0.0,-0.9188,5e-05,12.26836]
[1778771046968,33.93,80978.08,0.0,-0.91937,5e-05,12.20204]
[1778771047971,33.93,80969.99,0.0,-0.91981,5e-05,12.15108]
[1778771048983,33.93,80964.08,0.0,-0.92012,5e-05,12.11403]
[1778771052014,33.93,80976.11,0.0,-0.91947,5e-05,12.1907]
[1778771053602,33.93,80992.81,0.0,-0.91856,5e-05,12.29672]
[1778771055047,33.93,80992.48,0.0,-0.91858,5e-05,12.29462]
[1778771060059,33.93,80991.49,0.0,-0.91863,5e-05,12.28832]
[1778771062072,33.93,80985.86,0.0,-0.91894,5e-05,12.25261]
[1778771066102,33.93,80993.19,0.0,-0.91854,5e-05,12.29917]
[1778771067107,33.93,80993.3,0.0,-0.91853,5e-05,12.29982]
[1778771068114,33.93,80988.12,0.0,-0.91882,5e-05,12.26691]
[1778771070137,33.93,80978.94,0.0,-0.91931,5e-05,12.20877]
[1778771071135,33.93,80978.46,0.0,-0.91936,5e-05,12.20236]
[1778771072142,33.93,80984.7,0.0,-0.91902,5e-05,12.24195]
[1778771073741,33.93,80983.75,0.0,-0.91907,5e-05,12.236]
[1778771077178,33.93,80989.22,0.0,-0.91877,5e-05,12.27084]
[1778771078185,33.93,80992.71,0.0,-0.91858,5e-05,12.293]
[1778771080200,33.93,80996.32,0.0,-0.91839,5e-05,12.31583]
[1778771082213,33.93,80988.38,0.0,-0.91882,5e-05,12.26531]
[1778771086241,33.93,80994.55,0.0,-0.91848,5e-05,12.3044]
[1778771091283,33.93,80995.76,0.0,-0.91842,5e-05,12.31176]
[1778771097323,33.93,80996.55,0.0,-0.91838,5e-05,12.31642]
[1778771102358,33.93,80994.12,0.0,-0.91852,5e-05,12.30078]
[1778771104372,33.93,81000.57,0.0,-0.91817,5e-05,12.34164]
[1778771106387,33.93,81008.36,0.0,-0.91774,5e-05,12.39097]
[1778771108412,33.93,81019.07,0.0,-0.91715,6e-05,12.45929]
[1778771109417,33.93,81029.81,0.0,-0.91656,6e-05,12.52807]
[1778771113446,33.93,81038.75,0.0,-0.91605,6e-05,12.58695]
[1778771114455,33.93,81047.21,0.0,-0.91557,6e-05,12.64168]
[1778771116468,33.93,81031.02,0.0,-0.91647,6e-05,12.53862]
[1778771119489,33.93,81023.43,0.0,-0.91687,6e-05,12.49171]
[1778771122514,33.94,81014.52,0.0,-0.91735,6e-05,12.43665]
[1778771125536,33.94,81009.43,0.0,-0.91761,5e-05,12.40624]
[1778771129562,33.94,81002.76,0.0,-0.91795,5e-05,12.36673]
[1778771131578,33.95,80994.31,0.0,-0.91841,5e-05,12.31116]
[1778771136611,33.95,80998.55,0.0,-0.91815,5e-05,12.34214]
[1778771140639,33.96,80993.12,0.0,-0.91842,5e-05,12.31089]
[1778771143661,33.96,81009.32,0.0,-0.91751,5e-05,12.41628]
[1778771145677,33.96,81003.04,0.0,-0.91784,5e-05,12.37769]
[1778771147689,33.96,80997.89,0.0,-0.91811,5e-05,12.34643]
[1778771153730,33.97,80992.84,0.0,-0.91834,5e-05,12.31911]
[1778771158768,33.98,80988.12,0.0,-0.91856,5e-05,12.29331]
[1778771159775,33.98,80981.47,0.0,-0.91892,5e-05,12.25212]
[1778771161822,33.98,80989.47,0.0,-0.91847,5e-05,12.3046]
[1778771166834,33.98,80998.17,0.0,-0.91797,5e-05,12.36258]
[1778771171881,33.99,80994.71,0.0,-0.91812,5e-05,12.34445]
[1778771173892,33.99,80985.33,0.0,-0.91862,5e-05,12.28615]
[1778771174901,33.99,80990.48,0.0,-0.91834,5e-05,12.31915]
[1778771175907,33.99,80985.27,0.0,-0.91862,5e-05,12.28652]
[1778771176919,33.99,80971.81,0.0,-0.91934,5e-05,12.20191]
[1778771177933,33.99,80962.68,0.0,-0.91983,5e-05,12.14449]
[1778771178939,33.99,80955.64,0.0,-0.92021,5e-05,12.10042]
[1778771181960,33.99,80950.28,0.0,-0.92049,5e-05,12.06754]
[1778771182967,33.99,80955.55,0.0,-0.9202,5e-05,12.10089]
[1778771186996,34.0,80951.45,0.0,-0.92041,5e-05,12.07616]
[1778771188002,34.0,80945.16,0.0,-0.92075,5e-05,12.03701]
[1778771190025,34.0,80929.76,0.0,-0.92156,5e-05,11.94146]
[1778771191028,34.0,80919.47,0.0,-0.92211,5e-05,11.87444]
[1778771193043,34.0,80910.61,0.0,-0.92257,5e-05,11.82054]
[1778771194050,34.0,80895.7,0.0,-0.92334,5e-05,11.72886]
[1778771196064,34.0,80910.54,0.0,-0.92255,5e-05,11.82238]
[1778771198077,34.0,80905.06,0.0,-0.92283,5e-05,11.78974]
[1778771200093,34.01,80914.63,0.0,-0.92231,5e-05,11.85051]
[1778771205130,34.01,80916.61,0.0,-0.92218,5e-05,11.86582]
[1778771210163,34.01,80910.21,0.0,-0.9225,5e-05,11.82895]
[1778771214801,34.02,80915.24,0.0,-0.9222,5e-05,11.86332]
[1778771216207,34.02,80922.44,0.0,-0.92182,5e-05,11.90874]
[1778771217211,34.02,80927.73,0.0,-0.92154,5e-05,11.94225]
[1778771218218,34.02,80931.51,0.0,-0.92133,5e-05,11.96632]
[1778771220232,34.02,80934.41,0.0,-0.92117,5e-05,11.98525]
[1778771222247,34.02,80929.12,0.0,-0.92145,5e-05,11.95301]
[1778771224870,34.03,80932.06,0.0,-0.92128,5e-05,11.97257]
[1778771226277,34.03,80936.37,0.0,-0.92105,5e-05,11.99993]
[1778771228289,34.03,80942.95,0.0,-0.92069,5e-05,12.04185]
[1778771231324,34.03,80936.91,0.0,-0.92101,5e-05,12.00498]
[1778771232320,34.03,80932.81,0.0,-0.92122,5e-05,11.97971]
[1778771233328,34.03,80920.3,0.0,-0.92188,5e-05,11.90205]
[1778771234946,34.03,80920.9,0.0,-0.92184,5e-05,11.90687]
[1778771236348,34.03,80906.76,0.0,-0.92257,5e-05,11.81944]
[1778771237354,34.03,80903.38,0.0,-0.92275,5e-05,11.79865]
[1778771238374,34.03,80892.06,0.0,-0.92334,5e-05,11.72875]
[1778771239378,34.03,80882.94,0.0,-0.9238,5e-05,11.67273]
[1778771240383,34.03,80881.85,0.0,-0.92386,5e-05,11.66639]
[1778771241390,34.03,80873.12,0.0,-0.9243,5e-05,11.61301]
[1778771242404,34.03,80862.46,0.0,-0.92485,5e-05,11.54799]
[1778771243404,34.04,80844.46,0.0,-0.92576,5e-05,11.43841]
[1778771245021,34.04,80852.55,0.0,-0.92534,5e-05,11.48931]
[1778771246425,34.04,80855.92,0.0,-0.92516,5e-05,11.51059]
[1778771250455,34.04,80844.48,0.0,-0.92572,5e-05,11.44313]
[1778771251462,34.04,80841.62,0.0,-0.92588,5e-05,11.42301]
[1778771253476,34.04,80833.11,0.0,-0.9263,5e-05,11.37159]
[1778771257505,34.04,80813.92,0.0,-0.92726,5e-05,11.25619]
[1778771258511,34.05,80811.04,0.0,-0.9274,5e-05,11.2392]
[1778771260525,34.05,80818.99,0.0,-0.92699,5e-05,11.28817]
[1778771265573,34.05,80811.65,0.0,-0.92735,5e-05,11.24531]
[1778771266573,34.05,80799.43,0.0,-0.92794,5e-05,11.17286]
[1778771268587,34.05,80791.14,0.0,-0.92835,5e-05,11.12351]
[1778771270604,34.05,80788.91,0.0,-0.92845,5e-05,11.11129]
[1778771275635,34.06,80795.47,0.0,-0.9281,5e-05,11.15383]
[1778771276642,34.06,80800.4,0.0,-0.92785,5e-05,11.18407]
[1778771280670,34.06,80807.13,0.0,-0.92749,5e-05,11.22711]
[1778771281679,34.06,80816.55,0.0,-0.92702,5e-05,11.28409]
[1778771282686,34.06,80832.01,0.0,-0.92624,5e-05,11.3783]
[1778771283694,34.06,80838.63,0.0,-0.92591,5e-05,11.41882]
[1778771284702,34.06,80840.3,0.0,-0.92582,5e-05,11.42915]
[1778771286729,34.06,80856.86,0.0,-0.92498,5e-05,11.5305]
[1778771287723,34.06,80838.39,0.0,-0.92592,5e-05,11.41791]
[1778771291752,34.06,80831.33,0.0,-0.92627,5e-05,11.37572]
[1778771294779,34.06,80822.84,0.0,-0.92669,5e-05,11.32493]
[1778771298801,34.07,80828.39,0.0,-0.9264,5e-05,11.35977]
[1778771299813,34.07,80834.45,0.0,-0.92609,5e-05,11.39684]
[1778771301822,34.07,80846.87,0.0,-0.92546,5e-05,11.47285]
[1778771306858,34.07,80847.72,0.0,-0.92541,5e-05,11.47841]
[1778771307866,34.07,80853.49,0.0,-0.92512,5e-05,11.51372]
[1778771308872,34.07,80858.83,0.0,-0.92485,5e-05,11.5464]
[1778771309883,34.07,80870.87,0.0,-0.92423,5e-05,11.62018]
[1778771310886,34.07,80877.21,0.0,-0.92391,5e-05,11.659]
[1778771315921,34.07,80882.32,0.0,-0.92367,5e-05,11.68659]
[1778771316928,34.07,80893.06,0.0,-0.92311,5e-05,11.75311]
[1778771321963,34.07,80898.88,0.0,-0.9228,5e-05,11.78991]
[1778771324984,34.07,80889.93,0.0,-0.92326,5e-05,11.73499]
[1778771325991,34.07,80884.23,0.0,-0.92355,5e-05,11.70003]
[1778771328016,34.07,80878.27,0.0,-0.92386,5e-05,11.66384]
[1778771332035,34.07,80873.17,0.0,-0.92412,5e-05,11.63276]
[1778771338077,34.07,80876.39,0.0,-0.92396,5e-05,11.65161]
[1778771343113,34.07,80880.94,0.0,-0.92373,5e-05,11.67882]
[1778771346134,34.07,80887.26,0.0,-0.92341,5e-05,11.71771]
[1778771351169,34.07,80887.06,0.0,-0.9234,5e-05,11.71776]
[1778771354190,34.07,80892.8,0.0,-0.9231,5e-05,11.75382]
[1778771356205,34.07,80886.83,0.0,-0.92341,5e-05,11.71731]
[1778771361241,34.07,80852.79,0.0,-0.92515,5e-05,11.50927]
[1778771362264,34.07,80844.27,0.0,-0.92558,5e-05,11.45727]
[1778771363268,34.07,80849.57,0.0,-0.92531,5e-05,11.48966]
[1778771368303,34.07,80848.55,0.0,-0.92536,5e-05,11.48349]
[1778771373341,34.07,80846.51,0.0,-0.92548,5e-05,11.4678]
[1778771375995,34.07,80829.64,0.0,-0.92633,5e-05,11.36539]
[1778771381394,34.07,80826.88,0.0,-0.92646,5e-05,11.34963]
[1778771384415,34.08,80820.23,0.0,-0.92679,5e-05,11.30993]
[1778771386065,34.08,80818.28,0.0,-0.92688,5e-05,11.29865]
[1778771388080,34.08,80814.27,0.0,-0.92708,5e-05,11.27498]
[1778771391465,34.08,80822.14,0.0,-0.92668,5e-05,11.32356]
[1778771392473,34.08,80827.8,0.0,-0.92639,5e-05,11.35816]
[1778771393480,34.08,80834.74,0.0,-0.92604,5e-05,11.40056]
[1778771394486,34.08,80841.98,0.0,-0.92567,5e-05,11.44481]
[1778771395493,34.08,80842.8,0.0,-0.92563,5e-05,11.44989]
[1778771398151,34.08,80846.0,0.0,-0.92547,5e-05,11.46954]
[1778771401536,34.08,80855.11,0.0,-0.925,5e-05,11.52528]
[1778771402546,34.08,80855.27,0.0,-0.925,5e-05,11.52619]
[1778771406581,34.08,80863.62,0.0,-0.92457,5e-05,11.57702]
[1778771408222,34.08,80880.34,0.0,-0.92371,5e-05,11.6804]
[1778771410611,34.08,80882.51,0.0,-0.92358,5e-05,11.6951]
[1778771413631,34.08,80888.76,0.0,-0.92324,5e-05,11.73561]
[1778771415645,34.09,80890.81,0.0,-0.92313,5e-05,11.749]
[1778771420685,34.09,80894.78,0.0,-0.92292,5e-05,11.77401]
[1778771425722,34.08,80896.84,0.0,-0.92283,5e-05,11.78444]
[1778771428365,34.08,80918.48,0.0,-0.9217,5e-05,11.91923]
[1778771429750,34.08,80920.14,0.0,-0.92161,5e-05,11.92988]
[1778771434785,34.09,80918.05,0.0,-0.92172,5e-05,11.91491]
[1778771439820,34.09,80922.16,0.0,-0.92149,5e-05,11.94246]
[1778771441834,34.09,80913.13,0.0,-0.92196,5e-05,11.88659]
[1778771442847,34.09,80907.61,0.0,-0.92224,5e-05,11.85325]
[1778771445862,34.09,80917.89,0.0,-0.9217,5e-05,11.9181]
[1778771446871,34.09,80919.07,0.0,-0.92163,5e-05,11.92587]
[1778771448883,34.09,80925.3,0.0,-0.92129,5e-05,11.96549]
[1778771451904,34.09,80930.47,0.0,-0.92101,5e-05,11.99884]
[1778771455932,34.1,80923.98,0.0,-0.92134,5e-05,11.9596]
[1778771456939,34.1,80917.11,0.0,-0.9217,5e-05,11.91721]
[1778771457949,34.1,80911.44,0.0,-0.922,5e-05,11.88189]
[1778771462982,34.1,80912.35,0.0,-0.92195,5e-05,11.88754]
[1778771468021,34.09,80897.84,0.0,-0.92273,5e-05,11.7959]
[1778771471044,34.09,80889.32,0.0,-0.92317,5e-05,11.74287]
[1778771472053,34.09,80883.09,0.0,-0.9235,5e-05,11.70424]
[1778771477086,34.09,80885.0,0.0,-0.92341,5e-05,11.71522]
[1778771481116,34.1,80881.66,0.0,-0.92355,5e-05,11.69799]
[1778771486151,34.1,80880.85,0.0,-0.92355,5e-05,11.69743]
[1778771491187,34.11,80879.54,0.0,-0.9236,5e-05,11.6905]
[1778771494210,34.11,80873.66,0.0,-0.92388,5e-05,11.65721]
[1778771496223,34.12,80886.76,0.0,-0.92319,5e-05,11.73981]
[1778771497230,34.12,80898.0,0.0,-0.92259,5e-05,11.81007]
[1778771499243,34.12,80905.02,0.0,-0.92222,5e-05,11.85499]
[1778771501256,34.12,80920.24,0.0,-0.92141,5e-05,11.95076]
[1778771504278,34.12,80911.2,0.0,-0.92187,5e-05,11.89616]
[1778771506292,34.13,80904.96,0.0,-0.92218,5e-05,11.85862]
[1778771510324,34.13,80908.1,0.0,-0.922,5e-05,11.88056]
[1778771512336,34.13,80899.47,0.0,-0.92244,5e-05,11.82827]
[1778771516368,34.13,80911.74,0.0,-0.92178,5e-05,11.90679]
[1778771517379,34.13,80902.88,0.0,-0.92224,5e-05,11.85236]
[1778771522409,34.14,80904.38,0.0,-0.92213,5e-05,11.86435]
[1778771525431,34.14,80912.14,0.0,-0.92171,5e-05,11.91401]
[1778771530471,34.14,80912.08,0.0,-0.9217,5e-05,11.91594]
[1778771535503,34.15,80914.66,0.0,-0.92154,5e-05,11.93421]
[1778771539530,34.15,80922.84,0.0,-0.9211,5e-05,11.98685]
[1778771544566,34.15,80920.28,0.0,-0.92122,5e-05,11.97266]
[1778771548594,34.15,80910.35,0.0,-0.92173,5e-05,11.91233]
[1778771553629,34.16,80917.25,0.0,-0.92136,5e-05,11.95396]
[1778771556652,34.16,80921.94,0.0,-0.92111,5e-05,11.98421]
[1778771558664,34.16,80927.64,0.0,-0.9208,5e-05,12.02032]
[1778771562317,34.16,80915.81,0.0,-0.92142,5e-05,11.9476]
[1778771563701,34.16,80913.31,0.0,-0.92155,5e-05,11.93237]
[1778771568736,34.16,80910.66,0.0,-0.92167,5e-05,11.91762]
[1778771573772,34.17,80908.85,0.0,-0.92175,5e-05,11.9081]
[1778771576793,34.17,80902.78,0.0,-0.92206,5e-05,11.87108]
[1778771582457,34.16,80904.35,0.0,-0.92201,5e-05,11.878]
[1778771587871,34.17,80900.44,0.0,-0.92219,5e-05,11.85593]
[1778771588877,34.17,80893.48,0.0,-0.92255,5e-05,11.81329]
[1778771589885,34.17,80892.48,0.0,-0.9226,5e-05,11.80763]
[1778771592529,34.17,80879.86,0.0,-0.92325,5e-05,11.73043]
[1778771593912,34.17,80878.6,0.0,-0.92331,5e-05,11.72288]
[1778771595926,34.17,80874.59,0.0,-0.92352,5e-05,11.69869]
[1778771600961,34.17,80873.14,0.0,-0.92358,5e-05,11.69118]
[1778771603986,34.17,80893.47,0.0,-0.92252,5e-05,11.81746]
[1778771604998,34.17,80903.54,0.0,-0.92198,5e-05,11.88041]
[1778771606001,34.17,80908.51,0.0,-0.92172,5e-05,11.91173]
[1778771608022,34.17,80905.48,0.0,-0.92187,5e-05,11.89375]
[1778771609027,34.18,80899.33,0.0,-0.92219,5e-05,11.85607]
[1778771610035,34.18,80889.06,0.0,-0.92272,5e-05,11.79304]
[1778771611041,34.18,80889.95,0.0,-0.92269,5e-05,11.79573]
[1778771616079,34.18,80895.39,0.0,-0.92238,5e-05,11.83288]
[1778771621112,34.18,80892.12,0.0,-0.92253,5e-05,11.81403]
[1778771626147,34.18,80893.07,0.0,-0.92248,5e-05,11.82047]
[1778771631182,34.18,80891.22,0.0,-0.92257,5e-05,11.80933]
[1778771636218,34.19,80889.65,0.0,-0.92265,5e-05,11.79985]
[1778771640248,34.19,80895.93,0.0,-0.92233,5e-05,11.83875]
[1778771643278,34.19,80906.83,0.0,-0.92175,5e-05,11.90646]
[1778771648312,34.19,80911.07,0.0,-0.92152,5e-05,11.93416]
[1778771653347,34.19,80917.17,0.0,-0.92119,5e-05,11.97329]
[1778771658383,34.19,80919.94,0.0,-0.92103,5e-05,11.99139]
[1778771663418,34.19,80922.73,0.0,-0.92088,5e-05,12.00949]
[1778771668454,34.19,80926.19,0.0,-0.92069,5e-05,12.03177]
[1778771672481,34.19,80932.8,0.0,-0.92036,5e-05,12.06995]
[1778771673487,34.19,80939.27,0.0,-0.92001,5e-05,12.11042]
[1778771678522,34.19,80943.54,0.0,-0.91978,5e-05,12.13715]
[1778771680536,34.19,80949.74,0.0,-0.91945,5e-05,12.17598]
[1778771685571,34.19,80947.94,0.0,-0.91955,5e-05,12.16439]
[1778771687589,34.19,80942.11,0.0,-0.91986,5e-05,12.12784]
[1778771688596,34.19,80937.12,0.0,-0.92013,5e-05,12.09668]
[1778771691617,34.19,80943.26,0.0,-0.9198,5e-05,12.13524]
[1778771692624,34.19,80948.74,0.0,-0.91951,5e-05,12.16958]
[1778771697659,34.19,80950.62,0.0,-0.91941,5e-05,12.18122]
[1778771702699,34.19,80951.11,0.0,-0.91938,5e-05,12.18396]
[1778771707737,34.19,80946.31,0.0,-0.91964,5e-05,12.15339]
[1778771713376,34.19,80948.72,0.0,-0.91952,5e-05,12.16815]
[1778771718814,34.19,80945.57,0.0,-0.91969,5e-05,12.14808]
[1778771723849,34.19,80945.51,0.0,-0.91969,5e-05,12.14752]
[1778771726871,34.19,80938.72,0.0,-0.92006,5e-05,12.10489]
[1778771728884,34.19,80938.76,0.0,-0.92006,5e-05,12.10521]
[1778771733919,34.19,80936.42,0.0,-0.9202,5e-05,12.08739]
[1778771738954,34.19,80933.92,0.0,-0.92033,5e-05,12.07236]
[1778771743990,34.19,80938.0,0.0,-0.9201,5e-05,12.09865]
[1778771749030,34.19,80936.71,0.0,-0.92017,5e-05,12.09117]
[1778771750040,34.19,80925.64,0.0,-0.92075,5e-05,12.02218]
[1778771751048,34.19,80912.26,0.0,-0.92146,5e-05,11.93914]
[1778771752053,34.19,80917.37,0.0,-0.92118,5e-05,11.97128]
[1778771753657,34.19,80926.03,0.0,-0.92072,5e-05,12.02582]
[1778771756080,34.2,80933.65,0.0,-0.92031,5e-05,12.07385]
[1778771759102,34.2,80938.62,0.0,-0.92004,5e-05,12.10541]
[1778771760108,34.2,80932.07,0.0,-0.92039,5e-05,12.0646]
[1778771761115,34.2,80931.67,0.0,-0.92041,5e-05,12.06231]
[1778771762122,34.2,80920.78,0.0,-0.92099,5e-05,11.9946]
[1778771763727,34.2,80921.57,0.0,-0.92094,5e-05,12.00013]
[1778771768164,34.2,80927.0,0.0,-0.92064,5e-05,12.03508]
[1778771773199,34.2,80924.99,0.0,-0.92074,5e-05,12.02371]
[1778771778234,34.2,80927.34,0.0,-0.9206,5e-05,12.03951]
[1778771781255,34.2,80921.85,0.0,-0.92089,5e-05,12.00616]
[1778771785282,34.21,80916.07,0.0,-0.92118,5e-05,11.97126]
[1778771788306,34.21,80909.05,0.0,-0.92155,5e-05,11.92856]
[1778771793340,34.21,80910.25,0.0,-0.92149,5e-05,11.93417]
[1778771796361,34.21,80917.2,0.0,-0.92111,5e-05,11.9782]
[1778771801397,34.21,80907.0,0.0,-0.92164,5e-05,11.91624]
[1778771806432,34.21,80909.73,0.0,-0.92148,5e-05,11.93481]
[1778771810460,34.22,80900.79,0.0,-0.92194,5e-05,11.88069]
[1778771815495,34.22,80902.78,0.0,-0.92182,5e-05,11.89482]
[1778771817509,34.22,80896.39,0.0,-0.92215,5e-05,11.85606]
[1778771821537,34.22,80891.37,0.0,-0.92239,5e-05,11.8268]
[1778771826572,34.23,80890.24,0.0,-0.92243,5e-05,11.82217]
[1778771831607,34.23,80892.24,0.0,-0.92231,5e-05,11.83671]
[1778771833622,34.23,80899.16,0.0,-0.92194,5e-05,11.88031]
[1778771838655,34.23,80897.56,0.0,-0.92201,5e-05,11.87229]
[1778771843691,34.23,80897.8,0.0,-0.92198,5e-05,11.87569]
[1778771846712,34.24,80889.03,0.0,-0.92243,5e-05,11.82267]
[1778771850740,34.24,80884.49,0.0,-0.92265,5e-05,11.7962]
[1778771855776,34.24,80882.89,0.0,-0.92275,5e-05,11.78326]
[1778771860811,34.24,80879.95,0.0,-0.9229,5e-05,11.7657]
[1778771865848,34.24,80874.65,0.0,-0.92317,5e-05,11.73382]
[1778771870882,34.24,80876.67,0.0,-0.92305,5e-05,11.74704]
[1778771875915,34.24,80875.2,0.0,-0.92312,5e-05,11.73892]
[1778771877929,34.24,80881.46,0.0,-0.9228,5e-05,11.77778]
[1778771878937,34.24,80891.94,0.0,-0.92225,5e-05,11.84297]
[1778771880950,34.25,80886.01,0.0,-0.92255,5e-05,11.80686]
[1778771881957,34.25,80885.87,0.0,-0.92255,5e-05,11.80653]
[1778771886992,34.25,80887.48,0.0,-0.92245,5e-05,11.81903]
[1778771889006,34.25,80900.15,0.0,-0.92178,5e-05,11.89837]
[1778771890013,34.25,80903.2,0.0,-0.92161,5e-05,11.91764]
[1778771894648,34.25,80909.14,0.0,-0.92129,5e-05,11.95611]
[1778771898071,34.25,80922.2,0.0,-0.92059,5e-05,12.03817]
[1778771899075,34.26,80925.06,0.0,-0.92044,5e-05,12.05617]
[1778771904733,34.26,80927.97,0.0,-0.92027,5e-05,12.0752]
[1778771910157,34.26,80924.06,0.0,-0.92047,5e-05,12.05158]
[1778771912168,34.26,80922.91,0.0,-0.92055,5e-05,12.04139]
[1778771917204,34.26,80921.66,0.0,-0.92061,5e-05,12.03477]
[1778771919217,34.26,80909.62,0.0,-0.92124,5e-05,11.9604]
[1778771920224,34.26,80908.6,0.0,-0.92129,5e-05,11.95442]
[1778771922238,34.26,80916.53,0.0,-0.92087,5e-05,12.00441]
[1778771923246,34.26,80919.77,0.0,-0.92069,5e-05,12.02484]
[1778771928280,34.26,80919.26,0.0,-0.92071,5e-05,12.02295]
[1778771933315,34.27,80908.38,0.0,-0.92127,5e-05,11.95621]
[1778771934938,34.27,80906.91,0.0,-0.92135,5e-05,11.9469]
[1778771938350,34.26,80899.79,0.0,-0.92173,5e-05,11.90251]
[1778771943385,34.26,80898.31,0.0,-0.92181,5e-05,11.89314]
[1778771947419,34.27,80905.96,0.0,-0.9214,5e-05,11.9416]
[1778771949438,34.27,80915.79,0.0,-0.92088,5e-05,12.00295]
[1778771950434,34.27,80920.56,0.0,-0.92062,5e-05,12.03286]
[1778771951447,34.27,80922.41,0.0,-0.92052,5e-05,12.04472]
[1778771952449,34.27,80929.84,0.0,-0.92013,5e-05,12.09105]
[1778771953455,34.27,80922.9,0.0,-0.92049,5e-05,12.04802]
[1778771956477,34.27,80915.4,0.0,-0.92089,5e-05,12.00168]
[1778771957483,34.27,80921.03,0.0,-0.92059,5e-05,12.03713]
[1778771962518,34.27,80924.32,0.0,-0.92041,5e-05,12.05844]
[1778771964534,34.27,80930.17,0.0,-0.92009,5e-05,12.09515]
[1778771969568,34.27,80932.62,0.0,-0.91996,5e-05,12.11093]
[1778771972590,34.27,80938.16,0.0,-0.91968,5e-05,12.14229]
[1778771975611,34.27,80943.55,0.0,-0.91939,5e-05,12.17604]
[1778771977627,34.27,80948.22,0.0,-0.91914,5e-05,12.20519]
[1778771978633,34.27,80954.11,0.0,-0.91883,5e-05,12.24203]
[1778771982662,34.27,80963.55,0.0,-0.91832,5e-05,12.30098]
[1778771983671,34.27,80977.07,0.0,-0.91758,5e-05,12.38664]
[1778771986689,34.27,80971.16,0.0,-0.91791,5e-05,12.34885]
[1778771988703,34.27,80964.0,0.0,-0.9183,5e-05,12.3033]
[1778771989710,34.27,80969.19,0.0,-0.91802,5e-05,12.33574]
[1778771994745,34.27,80979.07,0.0,-0.9175,5e-05,12.3966]
[1778771997766,34.27,80985.02,0.0,-0.91718,5e-05,12.43312]
[1778772000787,34.27,80991.16,0.0,-0.91684,5e-05,12.47226]
[1778772003810,34.27,80996.4,0.0,-0.91656,5e-05,12.50571]
[1778772005823,34.27,81009.11,0.0,-0.91586,6e-05,12.58596]
[1778772010867,34.26,81015.17,0.0,-0.91553,6e-05,12.62377]
[1778772012898,34.26,81019.26,0.0,-0.9153,6e-05,12.65028]
[1778772014906,34.27,81028.9,0.0,-0.91476,6e-05,12.71228]
[1778772015912,34.27,81027.4,0.0,-0.91484,6e-05,12.7028]
[1778772020944,34.27,81034.78,0.0,-0.91442,6e-05,12.75054]
[1778772025980,34.27,81039.78,0.0,-0.91414,6e-05,12.78273]
[1778772029000,34.27,81058.72,0.0,-0.91308,6e-05,12.90444]
[1778772030011,34.27,81064.53,0.0,-0.91275,6e-05,12.94171]
[1778772034044,34.27,81070.23,0.0,-0.91245,6e-05,12.97415]
[1778772038070,34.26,81074.26,0.0,-0.91223,6e-05,12.9991]
[1778772040087,34.26,81079.95,0.0,-0.91191,6e-05,13.03526]
[1778772044118,34.26,81096.99,0.0,-0.91095,6e-05,13.14434]
[1778772045778,34.26,81104.5,0.0,-0.91052,6e-05,13.19212]
[1778772048146,34.26,81105.61,0.0,-0.91047,6e-05,13.19819]
[1778772050162,34.26,81100.15,0.0,-0.91079,6e-05,13.16149]
[1778772051167,34.25,81099.39,0.0,-0.91085,6e-05,13.15546]
[1778772055848,34.25,81083.75,0.0,-0.91177,6e-05,13.05189]
[1778772056206,34.25,81082.91,0.0,-0.91182,6e-05,13.04605]
[1778772057213,34.25,81070.0,0.0,-0.91256,6e-05,12.96259]
[1778772058220,34.25,81068.01,0.0,-0.91267,6e-05,12.94947]
[1778772059228,34.25,81076.19,0.0,-0.91221,6e-05,13.00174]
[1778772060238,34.25,81081.65,0.0,-0.9119,6e-05,13.0367]
[1778772062250,34.25,81092.61,0.0,-0.91128,6e-05,13.10734]
[1778772063259,34.25,81099.53,0.0,-0.91088,6e-05,13.15229]
[1778772064262,34.25,81098.81,0.0,-0.91092,6e-05,13.14706]
[1778772065919,34.25,81093.01,0.0,-0.91126,6e-05,13.10893]
[1778772068290,34.25,81089.62,0.0,-0.91147,6e-05,13.08569]
[1778772072319,34.24,81080.99,0.0,-0.91198,6e-05,13.02834]
[1778772073340,34.24,81070.13,0.0,-0.9126,6e-05,12.95814]
[1778772074335,34.24,81061.4,0.0,-0.91309,6e-05,12.90146]
[1778772075991,34.24,81040.22,0.0,-0.91429,6e-05,12.76532]
[1778772076350,34.24,81040.22,0.0,-0.91429,6e-05,12.76536]
[1778772079372,34.24,81032.74,0.0,-0.91471,6e-05,12.7177]
[1778772080377,34.24,81023.38,0.0,-0.91523,6e-05,12.65806]
[1778772082393,34.24,81015.25,0.0,-0.91567,6e-05,12.60668]
[1778772083400,34.24,81023.1,0.0,-0.91524,6e-05,12.65694]
[1778772088435,34.25,81021.03,0.0,-0.91534,6e-05,12.64462]
[1778772093481,34.25,81018.2,0.0,-0.91551,6e-05,12.624]
[1778772096132,34.25,81029.26,0.0,-0.91489,6e-05,12.69489]
[1778772101538,34.25,81026.45,0.0,-0.91505,6e-05,12.67738]
[1778772106577,34.25,81031.13,0.0,-0.91478,6e-05,12.70757]
[1778772107581,34.25,81032.63,0.0,-0.9147,6e-05,12.71716]
[1778772112616,34.25,81023.69,0.0,-0.9152,6e-05,12.65988]
[1778772113622,34.25,81023.48,0.0,-0.91521,6e-05,12.6586]
[1778772118658,34.25,81024.35,0.0,-0.91516,6e-05,12.66449]
[1778772123693,34.25,81029.61,0.0,-0.91486,6e-05,12.69851]
[1778772124699,34.25,81033.4,0.0,-0.91465,6e-05,12.72278]
[1778772129743,34.25,81023.43,0.0,-0.91521,6e-05,12.65899]
[1778772130752,34.25,81019.62,0.0,-0.91542,6e-05,12.63478]
[1778772131757,34.25,81008.68,0.0,-0.91602,6e-05,12.56523]
[1778772132764,34.25,81007.01,0.0,-0.91611,6e-05,12.55485]
[1778772136792,34.25,81001.2,0.0,-0.91642,6e-05,12.519]
[1778772141827,34.25,81003.71,0.0,-0.91628,6e-05,12.53506]
[1778772143843,34.25,80997.47,0.0,-0.91663,5e-05,12.4955]
[1778772148876,34.25,81001.38,0.0,-0.9164,6e-05,12.52121]
[1778772151897,34.25,80996.36,0.0,-0.9167,5e-05,12.48571]
[1778772154918,34.25,80994.6,0.0,-0.91679,5e-05,12.47497]
[1778772157949,34.25,80989.56,0.0,-0.91707,5e-05,12.44268]
[1778772159957,34.25,80970.04,0.0,-0.91814,5e-05,12.31924]
[1778772160964,34.25,80969.33,0.0,-0.91818,5e-05,12.31489]
[1778772161971,34.25,80975.38,0.0,-0.91785,5e-05,12.35318]
[1778772162981,34.25,80976.61,0.0,-0.91778,5e-05,12.36102]
[1778772168015,34.25,80972.86,0.0,-0.91798,5e-05,12.33793]
[1778772171035,34.25,80968.28,0.0,-0.91822,5e-05,12.3096]
[1778772175068,34.26,80955.58,0.0,-0.9189,5e-05,12.23064]
[1778772176073,34.26,80951.52,0.0,-0.91911,5e-05,12.20548]
[1778772179094,34.26,80943.85,0.0,-0.91952,5e-05,12.15844]
[1778772180101,34.26,80939.95,0.0,-0.91972,5e-05,12.13444]
[1778772183122,34.26,80939.92,0.0,-0.91971,5e-05,12.13563]
[1778772184129,34.26,80948.71,0.0,-0.91924,5e-05,12.19114]
[1778772185136,34.26,80944.48,0.0,-0.91946,5e-05,12.16501]
[1778772187153,34.26,80932.68,0.0,-0.92008,5e-05,12.09209]
[1778772188157,34.26,80930.78,0.0,-0.92018,5e-05,12.08077]
[1778772190193,34.27,80924.83,0.0,-0.92049,5e-05,12.04478]
[1778772191184,34.27,80925.06,0.0,-0.92047,5e-05,12.04682]
[1778772192192,34.27,80910.49,0.0,-0.92123,5e-05,11.95681]
[1778772193198,34.27,80904.83,0.0,-0.92152,5e-05,11.92245]
[1778772194205,34.27,80908.66,0.0,-0.92132,5e-05,11.947]
[1778772199240,34.27,80906.53,0.0,-0.92139,5e-05,11.93767]
[1778772202275,34.28,80911.7,0.0,-0.9211,5e-05,11.97211]
[1778772203268,34.28,80917.74,0.0,-0.92078,5e-05,12.01041]
[1778772204275,34.28,80924.04,0.0,-0.92043,5e-05,12.05097]
[1778772207296,34.28,80931.25,0.0,-0.92004,5e-05,12.09721]
[1778772208304,34.28,80941.11,0.0,-0.9195,5e-05,12.15941]
[1778772209310,34.28,80945.97,0.0,-0.91924,5e-05,12.1908]
[1778772211327,34.29,80951.39,0.0,-0.91896,5e-05,12.22216]
[1778772213338,34.29,80956.03,0.0,-0.9187,5e-05,12.25204]
[1778772218372,34.29,80956.02,0.0,-0.91869,5e-05,12.25363]
[1778772223408,34.29,80957.05,0.0,-0.91863,5e-05,12.26061]
[1778772225423,34.29,80982.93,0.0,-0.91722,5e-05,12.42347]
[1778772227074,34.29,80983.64,0.0,-0.91718,5e-05,12.42843]
[1778772231476,34.29,80983.66,0.0,-0.91718,5e-05,12.42876]
[1778772234496,34.29,80990.0,0.0,-0.91683,5e-05,12.46895]
[1778772237516,34.29,80986.16,0.0,-0.91704,5e-05,12.44477]
[1778772241545,34.29,80991.2,0.0,-0.91676,5e-05,12.47685]
[1778772247217,34.29,81009.88,0.0,-0.91573,6e-05,12.59551]
[1778772247590,34.29,81009.88,0.0,-0.91573,6e-05,12.59538]
[1778772248598,34.29,81015.86,0.0,-0.9154,6e-05,12.63326]
[1778772253635,34.29,81012.02,0.0,-0.91561,6e-05,12.61011]
[1778772257287,34.29,81006.66,0.0,-0.9159,6e-05,12.57679]
[1778772260684,34.3,81010.63,0.0,-0.91567,6e-05,12.60305]
[1778772264712,34.3,81004.42,0.0,-0.916,6e-05,12.56442]
[1778772267379,34.3,81002.08,0.0,-0.91612,6e-05,12.55032]
[1778772272769,34.3,80999.35,0.0,-0.91628,6e-05,12.53085]
[1778772275792,34.3,81009.36,0.0,-0.91572,6e-05,12.59527]
[1778772276797,34.3,81008.78,0.0,-0.91575,6e-05,12.59175]
[1778772281833,34.3,81008.13,0.0,-0.91578,6e-05,12.5884]
[1778772286867,34.3,81001.39,0.0,-0.91615,6e-05,12.54646]
[1778772287874,34.3,80996.19,0.0,-0.91643,5e-05,12.51367]
[1778772289888,34.3,80993.47,0.0,-0.91658,5e-05,12.49697]
[1778772294923,34.31,80994.67,0.0,-0.9165,5e-05,12.50593]
[1778772299958,34.31,80995.58,0.0,-0.91644,5e-05,12.51301]
[1778772304993,34.31,80996.78,0.0,-0.91636,6e-05,12.52195]
[1778772310029,34.31,80996.55,0.0,-0.91636,6e-05,12.52183]
[1778772312043,34.31,81001.83,0.0,-0.91606,6e-05,12.55588]
[1778772315065,34.31,80994.41,0.0,-0.91647,5e-05,12.5096]
[1778772316072,34.31,80987.64,0.0,-0.91683,5e-05,12.46705]
[1778772317079,34.31,80986.73,0.0,-0.91688,5e-05,12.46168]
[1778772322114,34.32,80990.03,0.0,-0.91668,5e-05,12.48455]
[1778772327149,34.32,80989.2,0.0,-0.91671,5e-05,12.48138]
[1778772333191,34.32,80980.27,0.0,-0.91719,5e-05,12.42422]
[1778772338226,34.33,80982.71,0.0,-0.91704,5e-05,12.44225]
[1778772343261,34.33,80980.12,0.0,-0.91716,5e-05,12.42848]
[1778772348296,34.33,80979.48,0.0,-0.91718,5e-05,12.42614]
[1778772353331,34.33,80980.42,0.0,-0.91712,5e-05,12.4325]
[1778772358366,34.34,80979.04,0.0,-0.91718,5e-05,12.42504]
[1778772360380,34.34,80971.2,0.0,-0.9176,5e-05,12.37668]
[1778772362395,34.34,80970.15,0.0,-0.91766,5e-05,12.3704]
[1778772365415,34.34,80975.97,0.0,-0.91734,5e-05,12.40758]
[1778772370450,34.34,80974.61,0.0,-0.9174,5e-05,12.39977]
[1778772378164,34.34,80977.77,0.0,-0.91722,5e-05,12.42087]
[1778772383543,34.34,80978.79,0.0,-0.91716,5e-05,12.42796]
[1778772388576,34.34,80981.09,0.0,-0.91703,5e-05,12.44321]
[1778772390592,34.34,80987.46,0.0,-0.91668,5e-05,12.48362]
[1778772395625,34.34,80989.03,0.0,-0.91661,5e-05,12.49032]
[1778772400662,34.34,80988.59,0.0,-0.91663,5e-05,12.48772]
[1778772405697,34.34,80988.34,0.0,-0.91664,5e-05,12.48628]
[1778772411740,34.34,80986.26,0.0,-0.91676,5e-05,12.47339]
[1778772416773,34.35,80986.62,0.0,-0.91673,5e-05,12.47591]
[1778772421808,34.35,80980.73,0.0,-0.91705,5e-05,12.43897]
[1778772426842,34.35,80977.15,0.0,-0.91724,5e-05,12.41679]
[1778772431878,34.35,80974.44,0.0,-0.91739,5e-05,12.40014]
[1778772436913,34.35,80983.32,0.0,-0.9169,5e-05,12.45651]
[1778772437921,34.35,80985.91,0.0,-0.91676,5e-05,12.47286]
[1778772440941,34.35,80993.95,0.0,-0.91632,5e-05,12.52399]
[1778772441950,34.35,80994.41,0.0,-0.91629,5e-05,12.52722]
[1778772446983,34.35,80997.34,0.0,-0.91611,6e-05,12.54739]
[1778772452017,34.35,80997.99,0.0,-0.91608,6e-05,12.54952]
[1778772457054,34.35,81003.83,0.0,-0.91574,6e-05,12.5885]
[1778772462088,34.36,81009.81,0.0,-0.9154,6e-05,12.6279]
[1778772463095,34.36,81010.07,0.0,-0.91539,6e-05,12.62977]
[1778772467124,34.36,81003.22,0.0,-0.91576,6e-05,12.58709]
[1778772468130,34.36,80993.29,0.0,-0.9163,5e-05,12.52439]
[1778772469138,34.36,80986.53,0.0,-0.91667,5e-05,12.48198]
[1778772470145,34.36,80986.12,0.0,-0.91669,5e-05,12.47983]
[1778772475179,34.36,80984.64,0.0,-0.91675,5e-05,12.47269]
[1778772481222,34.37,80986.78,0.0,-0.91661,5e-05,12.48881]
[1778772486256,34.37,80994.16,0.0,-0.91618,6e-05,12.53766]
[1778772488270,34.37,80987.18,0.0,-0.91656,5e-05,12.49422]
[1778772489277,34.37,80985.77,0.0,-0.91663,5e-05,12.48574]
[1778772494312,34.37,80980.29,0.0,-0.91691,5e-05,12.45342]
[1778772499034,34.38,80973.44,0.0,-0.91727,5e-05,12.41263]
[1778772504386,34.38,80969.27,0.0,-0.91747,5e-05,12.38891]
[1778772509422,34.39,80963.91,0.0,-0.91774,5e-05,12.35781]
[1778772512444,34.39,80953.22,0.0,-0.91832,5e-05,12.28884]
[1778772513450,34.39,80952.65,0.0,-0.91835,5e-05,12.28591]
[1778772516470,34.39,80949.74,0.0,-0.91849,5e-05,12.26969]
[1778772519492,34.39,80955.42,0.0,-0.91816,5e-05,12.3074]
[1778772524527,34.4,80957.52,0.0,-0.91802,5e-05,12.32388]
[1778772526542,34.4,80963.46,0.0,-0.91769,5e-05,12.36245]
[1778772531576,34.4,80971.02,0.0,-0.91725,5e-05,12.41283]
[1778772533590,34.41,80976.16,0.0,-0.91696,5e-05,12.4462]
[1778772535604,34.41,80982.22,0.0,-0.91659,5e-05,12.48887]
[1778772538625,34.43,80986.26,0.0,-0.91628,5e-05,12.52463]
[1778772543660,34.44,80985.2,0.0,-0.91622,5e-05,12.53093]
[1778772547691,34.45,80978.02,0.0,-0.9166,5e-05,12.48693]
[1778772549385,34.45,80972.69,0.0,-0.91689,5e-05,12.45373]
[1778772554738,34.45,80972.65,0.0,-0.91687,5e-05,12.45601]
[1778772555745,34.45,80978.83,0.0,-0.91653,5e-05,12.49535]
[1778772560779,34.45,80982.2,0.0,-0.91633,5e-05,12.51826]
[1778772562793,34.45,80974.14,0.0,-0.91676,5e-05,12.46813]
[1778772566822,34.46,80965.5,0.0,-0.91722,5e-05,12.41537]
[1778772569527,34.46,80960.01,0.0,-0.91751,5e-05,12.38183]
[1778772574883,34.46,80962.81,0.0,-0.91735,5e-05,12.39908]
[1778772579918,34.47,80966.55,0.0,-0.91713,5e-05,12.42489]
[1778772586970,34.47,80962.57,0.0,-0.91731,5e-05,12.40323]
[1778772589672,34.47,80968.44,0.0,-0.91699,5e-05,12.44113]
[1778772590994,34.47,80971.95,0.0,-0.91679,5e-05,12.4641]
[1778772596029,34.48,80973.15,0.0,-0.9167,5e-05,12.47369]
[1778772601065,34.48,80971.8,0.0,-0.91676,5e-05,12.46711]
[1778772606102,34.48,80980.92,0.0,-0.91624,5e-05,12.52664]
[1778772607106,34.48,80991.74,0.0,-0.91565,6e-05,12.59537]
[1778772608113,34.48,80993.41,0.0,-0.91555,6e-05,12.60616]
[1778772613148,34.48,81002.78,0.0,-0.91502,6e-05,12.66654]
[1778772614155,34.48,81006.58,0.0,-0.91481,6e-05,12.69077]
[1778772619190,34.48,81005.47,0.0,-0.91487,6e-05,12.68406]
[1778772624225,34.49,81011.91,0.0,-0.91451,6e-05,12.72532]
[1778772627245,34.49,81016.86,0.0,-0.91424,6e-05,12.75678]
[1778772630270,34.48,81020.7,0.0,-0.91404,6e-05,12.77965]
[1778772634295,34.48,81022.52,0.0,-0.91397,6e-05,12.78645]
[1778772639330,34.48,81024.1,0.0,-0.91388,6e-05,12.7958]
[1778772642351,34.48,81037.13,0.0,-0.91316,6e-05,12.87857]
[1778772643361,34.48,81040.42,0.0,-0.91297,6e-05,12.89936]
[1778772645373,34.48,81045.44,0.0,-0.9127,6e-05,12.93092]
[1778772646383,34.48,81047.44,0.0,-0.91259,6e-05,12.94341]
[1778772651416,34.48,81046.88,0.0,-0.91262,6e-05,12.93988]
[1778772656451,34.48,81045.03,0.0,-0.91274,6e-05,12.92628]
[1778772658465,34.47,81040.19,0.0,-0.91302,6e-05,12.89467]
[1778772661486,34.47,81033.03,0.0,-0.91343,6e-05,12.84811]
[1778772666523,34.47,81035.12,0.0,-0.91331,6e-05,12.86085]
[1778772670558,34.47,81016.71,0.0,-0.91434,6e-05,12.74419]
[1778772671556,34.47,81012.37,0.0,-0.91458,6e-05,12.71696]
[1778772673571,34.48,81010.26,0.0,-0.91469,6e-05,12.70442]
[1778772676592,34.48,80995.94,0.0,-0.91548,6e-05,12.61363]
[1778772677598,34.48,80995.45,0.0,-0.9155,6e-05,12.61068]
[1778772682633,34.48,80992.27,0.0,-0.91567,6e-05,12.59138]
[1778772685654,34.48,80998.83,0.0,-0.9153,6e-05,12.63345]
[1778772690691,34.48,80995.3,0.0,-0.91549,6e-05,12.61172]
[1778772695727,34.48,80992.9,0.0,-0.91564,6e-05,12.59376]
[1778772700759,34.48,80990.11,0.0,-0.91579,6e-05,12.57692]
[1778772706811,34.48,80989.26,0.0,-0.91582,6e-05,12.57277]
[1778772711846,34.48,80986.7,0.0,-0.91596,5e-05,12.55752]
[1778772716881,34.49,80985.37,0.0,-0.91602,5e-05,12.5501]
[1778772721916,34.49,80983.67,0.0,-0.9161,5e-05,12.5404]
[1778772724946,34.49,80974.2,0.0,-0.91662,5e-05,12.4814]
[1778772726961,34.49,80948.62,0.0,-0.918,5e-05,12.32157]
[1778772727969,34.49,80941.66,0.0,-0.91837,5e-05,12.27863]
[1778772730989,34.49,80945.46,0.0,-0.91815,5e-05,12.30413]
[1778772734009,34.49,80949.27,0.0,-0.91793,5e-05,12.32961]
[1778772735016,34.5,80959.62,0.0,-0.91736,5e-05,12.39495]
[1778772740733,34.5,80963.22,0.0,-0.91715,5e-05,12.41956]
[1778772743076,34.5,80971.78,0.0,-0.91667,5e-05,12.47449]
[1778772744082,34.5,80976.79,0.0,-0.9164,5e-05,12.50632]
[1778772748112,34.5,80965.17,0.0,-0.91702,5e-05,12.43427]
[1778772753147,34.5,80958.84,0.0,-0.91737,5e-05,12.39292]
[1778772758181,34.51,80958.19,0.0,-0.91739,5e-05,12.39103]
[1778772763223,34.51,80951.75,0.0,-0.91772,5e-05,12.35203]
[1778772767252,34.51,80958.03,0.0,-0.91738,5e-05,12.39152]
[1778772770274,34.51,80969.55,0.0,-0.91675,5e-05,12.46433]
[1778772771295,34.51,80975.76,0.0,-0.91641,5e-05,12.50378]
[1778772772295,34.51,80977.67,0.0,-0.9163,5e-05,12.51608]
[1778772773298,34.51,80983.57,0.0,-0.91598,5e-05,12.55357]
[1778772774305,34.51,80986.06,0.0,-0.91584,5e-05,12.56948]
[1778772776320,34.51,80993.06,0.0,-0.91545,6e-05,12.61405]
[1778772778333,34.51,80985.26,0.0,-0.91588,5e-05,12.56487]
[1778772779341,34.51,80977.04,0.0,-0.91633,5e-05,12.51313]
[1778772781354,34.51,80975.86,0.0,-0.91639,5e-05,12.50616]
[1778772783369,34.51,80985.95,0.0,-0.91583,5e-05,12.57035]
[1778772784375,34.51,80987.5,0.0,-0.91574,6e-05,12.5803]
[1778772788404,34.51,80977.33,0.0,-0.9163,5e-05,12.51663]
[1778772789411,34.51,80977.04,0.0,-0.91631,5e-05,12.51503]
[1778772794446,34.52,80976.27,0.0,-0.91634,5e-05,12.51133]
[1778772796460,34.52,80980.88,0.0,-0.91609,5e-05,12.54087]
[1778772801497,34.52,80978.73,0.0,-0.91619,5e-05,12.52829]
[1778772806532,34.52,80975.88,0.0,-0.91635,5e-05,12.5102]
[1778772811566,34.52,80972.75,0.0,-0.91655,5e-05,12.48606]
[1778772813581,34.52,80963.78,0.0,-0.91704,5e-05,12.42932]
[1778772814588,34.52,80960.29,0.0,-0.91723,5e-05,12.40733]
[1778772818616,34.52,80968.2,0.0,-0.9168,5e-05,12.45695]
[1778772820631,34.52,80971.13,0.0,-0.91665,5e-05,12.4752]
[1778772825670,34.52,80964.45,0.0,-0.91701,5e-05,12.4327]
[1778772828689,34.52,80962.87,0.0,-0.9171,5e-05,12.42271]
[1778772832717,34.52,80948.33,0.0,-0.91789,5e-05,12.33132]
[1778772833724,34.52,80936.14,0.0,-0.91854,5e-05,12.25594]
[1778772834733,34.52,80934.74,0.0,-0.91861,5e-05,12.2473]
[1778772839767,34.52,80934.57,0.0,-0.91862,5e-05,12.24677]
[1778772841788,34.52,80916.14,0.0,-0.9196,5e-05,12.13226]
[1778772842797,34.52,80908.22,0.0,-0.92002,5e-05,12.08338]
[1778772843797,34.52,80904.26,0.0,-0.92022,5e-05,12.0592]
[1778772844805,34.52,80916.37,0.0,-0.91958,5e-05,12.13472]
[1778772845812,34.52,80919.56,0.0,-0.91941,5e-05,12.15483]
[1778772846826,34.52,80908.97,0.0,-0.91997,5e-05,12.08931]
[1778772847831,34.52,80896.95,0.0,-0.9206,5e-05,12.01523]
[1778772848838,34.52,80895.7,0.0,-0.92066,5e-05,12.00795]
[1778772851861,34.52,80889.77,0.0,-0.92096,5e-05,11.97271]
[1778772856894,34.53,80888.58,0.0,-0.921,5e-05,11.96784]
[1778772859916,34.53,80883.31,0.0,-0.92127,5e-05,11.93626]
[1778772861929,34.53,80877.31,0.0,-0.92158,5e-05,11.89974]
[1778772862941,34.53,80870.31,0.0,-0.92194,5e-05,11.85696]
[1778772863943,34.53,80882.44,0.0,-0.92131,5e-05,11.93186]
[1778772864950,34.53,80887.6,0.0,-0.92103,5e-05,11.96387]
[1778772865957,34.53,80884.56,0.0,-0.92119,5e-05,11.94528]
[1778772867971,34.53,80879.66,0.0,-0.92145,5e-05,11.91549]
[1778772869985,34.53,80869.18,0.0,-0.92199,5e-05,11.85152]
[1778772870992,34.53,80868.86,0.0,-0.922,5e-05,11.85019]
[1778772875025,34.53,80874.86,0.0,-0.9217,5e-05,11.88464]
[1778772876031,34.53,80886.59,0.0,-0.92108,5e-05,11.95714]
[1778772877036,34.53,80891.78,0.0,-0.92081,5e-05,11.98946]
[1778772880057,34.53,80883.22,0.0,-0.92125,5e-05,11.93713]
[1778772885091,34.54,80881.01,0.0,-0.92136,5e-05,11.92463]
[1778772889119,34.54,80887.19,0.0,-0.92103,5e-05,11.96354]
[1778772891811,34.54,80893.72,0.0,-0.92068,5e-05,12.00412]
[1778772893153,34.54,80902.52,0.0,-0.92022,5e-05,12.05866]
[1778772894160,34.54,80915.9,0.0,-0.91951,5e-05,12.1416]
[1778772896174,34.54,80908.72,0.0,-0.91989,5e-05,12.09695]
[1778772901883,34.54,80895.92,0.0,-0.92057,5e-05,12.01757]
[1778772902215,34.54,80895.92,0.0,-0.92057,5e-05,12.01765]
[1778772908294,34.54,80894.65,0.0,-0.92063,5e-05,12.01044]
[1778772910273,34.54,80904.39,0.0,-0.92011,5e-05,12.07081]
[1778772913293,34.54,80909.77,0.0,-0.91983,5e-05,12.1041]
[1778772918330,34.54,80906.09,0.0,-0.92003,5e-05,12.08102]
[1778772920344,34.54,80899.85,0.0,-0.92036,5e-05,12.04234]
[1778772923365,34.54,80893.66,0.0,-0.92068,5e-05,12.00418]
[1778772928399,34.54,80893.95,0.0,-0.92066,5e-05,12.00616]
[1778772932095,34.54,80893.55,0.0,-0.9207,5e-05,12.00053]
[1778772933436,34.54,80894.94,0.0,-0.92063,5e-05,12.00916]
[1778772935449,34.54,80900.12,0.0,-0.92036,5e-05,12.04124]
[1778772936457,34.54,80900.84,0.0,-0.92032,5e-05,12.04567]
[1778772941491,34.54,80899.29,0.0,-0.9204,5e-05,12.03598]
[1778772946531,34.54,80895.43,0.0,-0.9206,5e-05,12.01209]
[1778772951566,34.54,80893.83,0.0,-0.92069,5e-05,12.00234]
[1778772956602,34.54,80893.41,0.0,-0.92071,5e-05,11.99986]
[1778772959623,34.54,80899.36,0.0,-0.92039,5e-05,12.03665]
[1778772962650,34.54,80907.12,0.0,-0.91999,5e-05,12.08459]
[1778772963651,34.54,80910.82,0.0,-0.91979,5e-05,12.10742]
[1778772964658,34.54,80919.11,0.0,-0.91935,5e-05,12.15875]
[1778772965665,34.54,80918.16,0.0,-0.9194,5e-05,12.15262]
[1778772970701,34.54,80916.93,0.0,-0.91948,5e-05,12.14393]
[1778772975742,34.54,80911.78,0.0,-0.91976,5e-05,12.11113]
[1778772978757,34.54,80904.25,0.0,-0.92016,5e-05,12.0642]
[1778772983797,34.53,80908.44,0.0,-0.91994,5e-05,12.08993]
[1778772987826,34.53,80916.24,0.0,-0.91953,5e-05,12.13808]
[1778772988833,34.53,80916.86,0.0,-0.9195,5e-05,12.14181]
[1778772993868,34.53,80915.48,0.0,-0.91959,5e-05,12.12928]
[1778772996892,34.53,80921.64,0.0,-0.91927,5e-05,12.16727]
[1778773001925,34.53,80922.38,0.0,-0.91924,5e-05,12.17122]
[1778773004945,34.53,80915.65,0.0,-0.9196,5e-05,12.12908]
[1778773005952,34.53,80915.35,0.0,-0.91961,5e-05,12.12718]
[1778773010987,34.53,80913.63,0.0,-0.91971,5e-05,12.11643]
[1778773016022,34.53,80915.16,0.0,-0.91962,5e-05,12.1259]
[1778773022066,34.53,80916.79,0.0,-0.91955,5e-05,12.13417]
[1778773027099,34.53,80917.54,0.0,-0.91953,5e-05,12.13652]
[1778773033141,34.52,80917.19,0.0,-0.91958,5e-05,12.13169]
[1778773039183,34.52,80919.59,0.0,-0.91947,5e-05,12.14358]
[1778773042208,34.52,80930.32,0.0,-0.91891,5e-05,12.20946]
[1778773044220,34.51,80922.6,0.0,-0.91934,5e-05,12.15993]
[1778773045228,34.51,80913.63,0.0,-0.91982,5e-05,12.10383]
[1778773046237,34.51,80908.21,0.0,-0.92011,5e-05,12.06989]
[1778773051270,34.51,80904.12,0.0,-0.92036,5e-05,12.03966]
[1778773056304,34.51,80904.34,0.0,-0.92036,5e-05,12.03962]
[1778773061339,34.51,80901.51,0.0,-0.92052,5e-05,12.02072]
[1778773066376,34.51,80896.63,0.0,-0.92078,5e-05,11.98936]
[1778773071412,34.5,80893.62,0.0,-0.92095,5e-05,11.96993]
[1778773076446,34.5,80891.02,0.0,-0.92109,5e-05,11.95312]
[1778773078460,34.5,80884.85,0.0,-0.92142,5e-05,11.91484]
[1778773080474,34.5,80874.11,0.0,-0.92198,5e-05,11.84867]
[1778773083163,34.5,80877.94,0.0,-0.92178,5e-05,11.87231]
[1778773083502,34.5,80877.94,0.0,-0.92178,5e-05,11.87227]
[1778773088534,34.5,80882.15,0.0,-0.92156,5e-05,11.89786]
[1778773093570,34.5,80877.72,0.0,-0.9218,5e-05,11.8702]
[1778773098606,34.5,80862.89,0.0,-0.92257,5e-05,11.77878]
[1778773099612,34.5,80860.0,0.0,-0.92272,5e-05,11.76104]
[1778773102634,34.5,80852.69,0.0,-0.9231,5e-05,11.71632]
[1778773103640,34.5,80845.79,0.0,-0.92345,5e-05,11.67427]
[1778773104647,34.5,80852.3,0.0,-0.92312,5e-05,11.7141]
[1778773105655,34.5,80853.96,0.0,-0.92303,5e-05,11.72429]
[1778773106674,34.5,80859.54,0.0,-0.92274,5e-05,11.75844]
[1778773108676,34.5,80863.54,0.0,-0.92254,5e-05,11.78302]
[1778773113715,34.5,80863.83,0.0,-0.92254,5e-05,11.78181]
[1778773115729,34.5,80845.17,0.0,-0.9235,5e-05,11.66777]
[1778773116737,34.5,80839.0,0.0,-0.92381,5e-05,11.63034]
[1778773117744,34.51,80835.25,0.0,-0.92399,5e-05,11.60954]
[1778773120774,34.51,80828.05,0.0,-0.92432,5e-05,11.57042]
[1778773124800,34.51,80824.62,0.0,-0.92448,5e-05,11.55065]
[1778773129844,34.52,80821.3,0.0,-0.92464,5e-05,11.53188]
[1778773134870,34.52,80820.41,0.0,-0.92468,5e-05,11.52695]
[1778773139904,34.52,80818.24,0.0,-0.92479,5e-05,11.51312]
[1778773144939,34.51,80817.53,0.0,-0.92484,5e-05,11.50816]
[1778773147970,34.51,80803.13,0.0,-0.92557,5e-05,11.42076]
[1778773148975,34.51,80792.02,0.0,-0.92612,5e-05,11.35388]
[1778773149982,34.51,80788.45,0.0,-0.9263,5e-05,11.33253]
[1778773155018,34.51,80790.67,0.0,-0.92618,5e-05,11.34646]
[1778773158038,34.51,80796.96,0.0,-0.92587,5e-05,11.38414]
[1778773162066,34.51,80806.49,0.0,-0.92541,5e-05,11.43996]
[1778773163075,34.51,80808.29,0.0,-0.92532,5e-05,11.45034]
[1778773168108,34.51,80803.5,0.0,-0.92558,5e-05,11.41905]
[1778773171129,34.51,80809.02,0.0,-0.92534,5e-05,11.44751]
[1778773173144,34.5,80816.25,0.0,-0.92498,5e-05,11.49015]
[1778773174150,34.5,80820.65,0.0,-0.92476,5e-05,11.5162]
[1778773177171,34.5,80825.26,0.0,-0.92454,5e-05,11.54226]
[1778773182206,34.5,80823.09,0.0,-0.92468,5e-05,11.52592]
[1778773184221,34.49,80813.22,0.0,-0.92519,5e-05,11.46501]
[1778773185227,34.49,80816.01,0.0,-0.92509,5e-05,11.47692]
[1778773188248,34.47,80822.39,0.0,-0.92486,5e-05,11.50494]
[1778773189255,34.47,80829.55,0.0,-0.9245,5e-05,11.54781]
[1778773190261,34.47,80833.83,0.0,-0.92429,5e-05,11.5732]
[1778773194289,34.47,80838.23,0.0,-0.92408,5e-05,11.59833]
[1778773199325,34.47,80837.72,0.0,-0.92411,5e-05,11.59436]
[1778773203352,34.46,80854.37,0.0,-0.92328,5e-05,11.69387]
[1778773204360,34.46,80861.92,0.0,-0.92289,5e-05,11.73975]
[1778773205367,34.46,80860.47,0.0,-0.92297,5e-05,11.7305]
[1778773210408,34.46,80868.11,0.0,-0.92259,5e-05,11.77539]
[1778773212423,34.46,80868.6,0.0,-0.92257,5e-05,11.77747]
[1778773217452,34.46,80870.48,0.0,-0.92249,5e-05,11.78659]
[1778773221481,34.45,80874.52,0.0,-0.9223,5e-05,11.80934]
[1778773226515,34.45,80872.93,0.0,-0.92241,5e-05,11.79633]
[1778773229537,34.45,80876.15,0.0,-0.92226,5e-05,11.81443]
[1778773234261,34.44,80866.79,0.0,-0.92279,5e-05,11.75125]
[1778773237592,34.44,80872.2,0.0,-0.92252,5e-05,11.78222]
[1778773242627,34.44,80869.34,0.0,-0.9227,5e-05,11.76184]
[1778773247666,34.43,80867.27,0.0,-0.92283,5e-05,11.74638]
[1778773252697,34.43,80863.37,0.0,-0.92305,5e-05,11.71974]
[1778773257731,34.42,80862.22,0.0,-0.92314,5e-05,11.70995]
[1778773258740,34.42,80868.01,0.0,-0.92284,5e-05,11.74482]
[1778773260754,34.42,80880.26,0.0,-0.92221,5e-05,11.81942]
[1778773261760,34.42,80887.92,0.0,-0.92183,5e-05,11.86509]
[1778773264473,34.42,80893.63,0.0,-0.92154,5e-05,11.89874]
[1778773266795,34.42,80900.09,0.0,-0.92122,5e-05,11.93629]
[1778773267802,34.41,80896.71,0.0,-0.92141,5e-05,11.91457]
[1778773272837,34.41,80899.49,0.0,-0.9213,5e-05,11.92781]
[1778773277875,34.41,80907.2,0.0,-0.9209,5e-05,11.97405]
[1778773282910,34.4,80909.72,0.0,-0.92078,5e-05,11.98799]
[1778773284924,34.4,80916.61,0.0,-0.92043,5e-05,12.03005]
[1778773286938,34.4,80921.61,0.0,-0.92017,5e-05,12.06032]
[1778773288952,34.4,80916.09,0.0,-0.92047,5e-05,12.0252]
[1778773294995,34.4,80916.35,0.0,-0.92049,5e-05,12.02115]
[1778773300034,34.39,80917.96,0.0,-0.92043,5e-05,12.02884]
[1778773302044,34.39,80898.3,0.0,-0.92148,5e-05,11.90584]
[1778773303053,34.39,80884.86,0.0,-0.92218,5e-05,11.82227]
[1778773304059,34.39,80885.16,0.0,-0.92217,5e-05,11.82357]
[1778773306074,34.39,80894.9,0.0,-0.92168,5e-05,11.88204]
[1778773307085,34.39,80897.99,0.0,-0.92153,5e-05,11.90001]
[1778773310102,34.38,80901.31,0.0,-0.92138,5e-05,11.91709]
[1778773314130,34.38,80909.55,0.0,-0.92097,5e-05,11.96543]
[1778773316145,34.38,80913.92,0.0,-0.92075,5e-05,11.99107]
[1778773318160,34.37,80919.09,0.0,-0.92049,5e-05,12.02164]
[1778773323193,34.37,80922.07,0.0,-0.92037,5e-05,12.03621]
[1778773328228,34.36,80919.75,0.0,-0.92053,5e-05,12.01778]
[1778773331249,34.36,80911.51,0.0,-0.92098,5e-05,11.96428]
[1778773332256,34.36,80912.15,0.0,-0.92096,5e-05,11.96754]
[1778773337293,34.35,80917.16,0.0,-0.92072,5e-05,11.99506]
[1778773342327,34.35,80918.75,0.0,-0.92067,5e-05,12.00139]
[1778773346357,34.35,80913.63,0.0,-0.92096,5e-05,11.96691]
[1778773350386,34.34,80926.77,0.0,-0.92029,5e-05,12.04602]
[1778773351412,34.34,80929.49,0.0,-0.92017,5e-05,12.05877]
[1778773356428,34.34,80929.83,0.0,-0.92019,5e-05,12.05714]
[1778773361476,34.33,80936.88,0.0,-0.91984,5e-05,12.09733]
[1778773362478,34.33,80940.05,0.0,-0.91968,5e-05,12.11647]
[1778773364496,34.33,80947.24,0.0,-0.91931,5e-05,12.16005]
[1778773365502,34.33,80959.17,0.0,-0.91867,5e-05,12.23404]
[1778773366506,34.33,80960.61,0.0,-0.9186,5e-05,12.24258]
[1778773371541,34.32,80955.39,0.0,-0.9189,5e-05,12.20735]
[1778773376578,34.32,80955.43,0.0,-0.91892,5e-05,12.20524]
[1778773381611,34.32,80955.25,0.0,-0.91895,5e-05,12.20171]
[1778773386648,34.31,80956.45,0.0,-0.91891,5e-05,12.20682]
[1778773390674,34.31,80962.35,0.0,-0.91861,5e-05,12.24177]
[1778773392688,34.31,80969.09,0.0,-0.91825,5e-05,12.28294]
[1778773397727,34.3,80970.89,0.0,-0.91818,5e-05,12.29109]
[1778773399738,34.3,80978.32,0.0,-0.91779,5e-05,12.33653]
[1778773403765,34.3,80972.56,0.0,-0.91814,5e-05,12.29673]
[1778773408802,34.29,80968.79,0.0,-0.91837,5e-05,12.26976]
[1778773412831,34.29,80974.32,0.0,-0.91811,5e-05,12.29849]
[1778773417868,34.28,80973.88,0.0,-0.91817,5e-05,12.29216]
[1778773422901,34.28,80979.49,0.0,-0.91789,5e-05,12.32387]
[1778773428010,34.27,80983.12,0.0,-0.91773,5e-05,12.34306]
[1778773433978,34.27,80987.94,0.0,-0.91751,5e-05,12.36913]
[1778773439013,34.26,80986.84,0.0,-0.9176,5e-05,12.35858]
[1778773444049,34.26,80989.03,0.0,-0.91751,5e-05,12.36903]
[1778773449088,34.25,80982.93,0.0,-0.91787,5e-05,12.32718]
[1778773454119,34.25,80979.73,0.0,-0.91807,5e-05,12.30391]
[1778773459157,34.24,80973.66,0.0,-0.91843,5e-05,12.26248]
[1778773464191,34.24,80971.68,0.0,-0.91856,5e-05,12.24684]
[1778773469232,34.23,80969.12,0.0,-0.91873,5e-05,12.22745]
[1778773473253,34.23,80963.19,0.0,-0.9191,5e-05,12.18415]
[1778773478292,34.23,80963.08,0.0,-0.91913,5e-05,12.18047]
[1778773483327,34.22,80959.49,0.0,-0.91935,5e-05,12.15477]
[1778773485340,34.22,80955.13,0.0,-0.91959,5e-05,12.12614]
[1778773487356,34.22,80963.44,0.0,-0.91916,5e-05,12.177]
[1778773488363,34.22,80964.14,0.0,-0.91913,5e-05,12.18071]
[1778773490377,34.22,80969.58,0.0,-0.91884,5e-05,12.21359]
[1778773492391,34.21,80975.79,0.0,-0.91852,5e-05,12.25139]
[1778773494406,34.21,80977.89,0.0,-0.91842,5e-05,12.26322]
[1778773499441,34.21,80982.39,0.0,-0.91821,5e-05,12.28798]
[1778773501457,34.2,80991.77,0.0,-0.91771,5e-05,12.34576]
[1778773502463,34.2,80992.01,0.0,-0.9177,5e-05,12.34648]
[1778773505492,34.2,80988.03,0.0,-0.91794,5e-05,12.31905]
[1778773509519,34.2,80982.04,0.0,-0.91829,5e-05,12.27836]
[1778773510525,34.2,80986.71,0.0,-0.91804,5e-05,12.30718]
[1778773511533,34.19,80990.26,0.0,-0.91785,5e-05,12.32891]
[1778773516567,34.19,80992.3,0.0,-0.91778,5e-05,12.33811]
[1778773521602,34.18,80996.19,0.0,-0.9176,5e-05,12.359]
[1778773523616,34.18,80999.92,0.0,-0.91741,5e-05,12.38105]
[1778773528651,34.18,81001.56,0.0,-0.91735,5e-05,12.38738]
[1778773533686,34.17,81001.5,0.0,-0.91741,5e-05,12.37951]
[1778773538725,34.17,81003.04,0.0,-0.91736,5e-05,12.38526]
[1778773539733,34.16,81010.73,0.0,-0.91695,6e-05,12.43325]
[1778773540739,34.16,81014.06,0.0,-0.91677,6e-05,12.45354]
[1778773545777,34.16,81017.2,0.0,-0.91664,6e-05,12.46907]
[1778773549805,34.15,81010.6,0.0,-0.91703,6e-05,12.42357]
[1778773554840,34.15,81012.33,0.0,-0.91697,6e-05,12.43035]
[1778773559875,34.14,81015.28,0.0,-0.91686,6e-05,12.4442]
[1778773563905,34.13,81022.99,0.0,-0.91646,6e-05,12.48997]
[1778773568940,34.13,81023.14,0.0,-0.91649,6e-05,12.48651]
[1778773573974,34.12,81019.88,0.0,-0.91671,6e-05,12.4614]
[1778773579009,34.12,81019.77,0.0,-0.91675,6e-05,12.45635]
[1778773584046,34.11,81011.61,0.0,-0.91724,5e-05,12.40022]
[1778773590088,34.1,81015.85,0.0,-0.91705,6e-05,12.42232]
[1778773593110,34.1,81021.01,0.0,-0.91681,6e-05,12.44919]
[1778773599151,34.09,81023.64,0.0,-0.91671,6e-05,12.46082]
[1778773604188,34.09,81026.36,0.0,-0.9166,6e-05,12.47391]
[1778773608215,34.08,81021.02,0.0,-0.91692,6e-05,12.43642]
[1778773613250,34.08,81022.65,0.0,-0.91687,6e-05,12.44256]
[1778773618285,34.07,81037.86,0.0,-0.91607,6e-05,12.53532]
[1778773619292,34.07,81040.45,0.0,-0.91593,6e-05,12.55088]
[1778773624327,34.06,81043.6,0.0,-0.9158,6e-05,12.56587]
[1778773629361,34.05,81048.44,0.0,-0.91558,6e-05,12.59171]
[1778773633393,34.05,81041.63,0.0,-0.91599,6e-05,12.54399]
[1778773635407,34.05,81027.24,0.0,-0.91681,6e-05,12.45019]
[1778773636416,34.04,81027.85,0.0,-0.91678,6e-05,12.45327]
[1778773643465,34.04,81027.53,0.0,-0.91685,6e-05,12.44545]
[1778773648498,34.03,81036.15,0.0,-0.91641,6e-05,12.49634]
[1778773650512,34.03,81037.54,0.0,-0.91635,6e-05,12.50338]
[1778773655547,34.02,81038.86,0.0,-0.91634,6e-05,12.50375]
[1778773660584,34.02,81042.12,0.0,-0.9162,6e-05,12.51999]
[1778773662596,34.01,81048.54,0.0,-0.91586,6e-05,12.55925]
[1778773667631,34.01,81045.0,0.0,-0.9161,6e-05,12.53175]
[1778773672666,34.0,81044.62,0.0,-0.91616,6e-05,12.52453]
[1778773677702,33.99,81043.02,0.0,-0.91629,6e-05,12.50949]
[1778773685758,33.98,81039.31,0.0,-0.91657,6e-05,12.47827]
[1778773690822,33.98,81036.62,0.0,-0.91676,6e-05,12.45648]
[1778773696852,33.97,81034.26,0.0,-0.91693,6e-05,12.436]
[1778773698868,33.97,81028.65,0.0,-0.91726,6e-05,12.39843]
[1778773699873,33.96,81016.39,0.0,-0.91794,5e-05,12.31951]
[1778773700880,33.96,81021.05,0.0,-0.91769,6e-05,12.34845]
[1778773705916,33.96,81021.21,0.0,-0.91772,6e-05,12.34578]
[1778773710950,33.95,81020.97,0.0,-0.91776,5e-05,12.34061]
[1778773715985,33.95,81025.11,0.0,-0.91759,6e-05,12.35994]
[1778773722034,33.94,81025.49,0.0,-0.91761,6e-05,12.35741]
[1778773727753,33.94,81027.45,0.0,-0.91753,6e-05,12.36647]
[1778773729085,33.94,81021.53,0.0,-0.91787,5e-05,12.32744]
[1778773734117,33.93,81021.62,0.0,-0.91789,5e-05,12.32495]
[1778773739151,33.93,81029.62,0.0,-0.91748,6e-05,12.37279]
[1778773744186,33.92,81030.44,0.0,-0.91746,6e-05,12.3746]
[1778773749221,33.92,81027.38,0.0,-0.91766,6e-05,12.35176]
[1778773754256,33.91,81027.17,0.0,-0.9177,6e-05,12.34713]
[1778773755263,33.91,81021.45,0.0,-0.91802,5e-05,12.31009]
[1778773757963,33.91,81015.66,0.0,-0.91835,5e-05,12.27208]
[1778773758284,33.91,81015.66,0.0,-0.91835,5e-05,12.27156]
[1778773763320,33.91,81015.23,0.0,-0.9184,5e-05,12.26623]
[1778773769362,33.9,81017.11,0.0,-0.91833,5e-05,12.27504]
[1778773771375,33.9,80998.67,0.0,-0.91936,5e-05,12.15353]
[1778773772382,33.9,81002.12,0.0,-0.91918,5e-05,12.17502]
[1778773774397,33.9,81005.23,0.0,-0.91901,5e-05,12.19394]
[1778773775420,33.9,81014.45,0.0,-0.91851,5e-05,12.25206]
[1778773776416,33.9,81016.63,0.0,-0.9184,5e-05,12.26543]
[1778773778430,33.9,81022.04,0.0,-0.91811,5e-05,12.29879]
[1778773783471,33.89,81023.32,0.0,-0.91807,5e-05,12.30404]
[1778773784477,33.89,81016.84,0.0,-0.91843,5e-05,12.26221]
[1778773785484,33.89,81012.9,0.0,-0.91865,5e-05,12.23663]
[1778773790519,33.89,81016.12,0.0,-0.91849,5e-05,12.25466]
[1778773795558,33.88,81022.22,0.0,-0.91818,5e-05,12.2909]
[1778773796562,33.88,81029.6,0.0,-0.91778,6e-05,12.33737]
[1778773797568,33.88,81029.89,0.0,-0.91777,6e-05,12.33859]
[1778773799586,33.88,81035.72,0.0,-0.91746,6e-05,12.37453]
[1778773800637,33.88,81046.13,0.0,-0.91689,6e-05,12.44043]
[1778773801628,33.88,81057.13,0.0,-0.91628,6e-05,12.51099]
[1778773802649,33.88,81078.57,0.0,-0.91508,6e-05,12.64783]
[1778773803646,33.88,81070.85,0.0,-0.91552,6e-05,12.59803]
[1778773804646,33.88,81060.36,0.0,-0.91612,6e-05,12.52929]
[1778773805659,33.87,81057.49,0.0,-0.91629,6e-05,12.50995]
[1778773809685,33.87,81066.35,0.0,-0.9158,6e-05,12.5661]
[1778773810696,33.87,81067.18,0.0,-0.91576,6e-05,12.57054]
[1778773811695,33.87,81054.96,0.0,-0.91645,6e-05,12.49147]
[1778773812707,33.87,81055.65,0.0,-0.91641,6e-05,12.49552]
[1778773814718,33.87,81069.25,0.0,-0.91566,6e-05,12.58178]
[1778773815726,33.87,81074.35,0.0,-0.91538,6e-05,12.61369]
[1778773816732,33.87,81082.3,0.0,-0.91494,6e-05,12.66446]
[1778773817739,33.87,81083.77,0.0,-0.91486,6e-05,12.67333]
[1778773820763,33.86,81089.64,0.0,-0.91454,6e-05,12.70986]
[1778773821767,33.86,81090.33,0.0,-0.91451,6e-05,12.71412]
[1778773826802,33.86,81091.08,0.0,-0.91447,6e-05,12.71783]
[1778773827812,33.86,81084.7,0.0,-0.91484,6e-05,12.6763]
[1778773829825,33.86,81085.73,0.0,-0.91478,6e-05,12.68241]
[1778773832849,33.86,81090.38,0.0,-0.91455,6e-05,12.70823]
[1778773837892,33.86,81092.14,0.0,-0.91446,6e-05,12.7184]
[1778773838889,33.86,81098.63,0.0,-0.91409,6e-05,12.7602]
[1778773839896,33.86,81101.1,0.0,-0.91396,6e-05,12.77589]
[1778773841912,33.86,81118.41,0.0,-0.91297,6e-05,12.88775]
[1778773842917,33.86,81118.64,0.0,-0.91296,6e-05,12.88873]
[1778773843925,33.85,81125.22,0.0,-0.91259,6e-05,12.93113]
[1778773844932,33.85,81126.36,0.0,-0.91253,6e-05,12.938]
[1778773849967,33.85,81125.51,0.0,-0.9126,6e-05,12.92966]
[1778773855011,33.85,81129.43,0.0,-0.9124,6e-05,12.95261]
[1778773860046,33.84,81127.0,0.0,-0.91257,6e-05,12.93401]
[1778773863076,33.84,81118.72,0.0,-0.91306,6e-05,12.87838]
[1778773864078,33.84,81120.23,0.0,-0.91297,6e-05,12.88778]
[1778773869114,33.84,81125.32,0.0,-0.9127,6e-05,12.91875]
[1778773870120,33.84,81131.57,0.0,-0.91234,6e-05,12.95911]
[1778773871127,33.84,81135.84,0.0,-0.9121,6e-05,12.9865]
[1778773873141,33.83,81134.83,0.0,-0.91217,6e-05,12.97874]
[1778773878186,33.83,81132.87,0.0,-0.91231,6e-05,12.96364]
[1778773879190,33.83,81142.67,0.0,-0.91174,6e-05,13.0278]
[1778773881273,33.83,81127.72,0.0,-0.91261,6e-05,12.92884]
[1778773883256,33.83,81115.97,0.0,-0.9133,6e-05,12.85094]
[1778773884263,33.83,81119.11,0.0,-0.91312,6e-05,12.871]
[1778773888950,33.82,81125.27,0.0,-0.91279,6e-05,12.90894]
[1778773890314,33.82,81135.26,0.0,-0.91222,6e-05,12.97377]
[1778773891319,33.82,81131.78,0.0,-0.91244,6e-05,12.94693]
[1778773893344,33.82,81124.51,0.0,-0.91287,6e-05,12.89845]
[1778773895347,33.82,81123.99,0.0,-0.91291,6e-05,12.8942]
[1778773899023,33.82,81111.3,0.0,-0.91365,6e-05,12.81]
[1778773902396,33.82,81105.81,0.0,-0.91397,6e-05,12.77343]
[1778773903404,33.82,81092.32,0.0,-0.91474,6e-05,12.68568]
[1778773904416,33.82,81092.64,0.0,-0.91473,6e-05,12.68765]
[1778773906424,33.82,81101.42,0.0,-0.91423,6e-05,12.74433]
[1778773909094,33.81,81100.93,0.0,-0.91426,6e-05,12.74054]
[1778773912468,33.81,81114.49,0.0,-0.91349,6e-05,12.82807]
[1778773913473,33.81,81123.48,0.0,-0.91298,6e-05,12.88634]
[1778773914480,33.81,81124.6,0.0,-0.91292,6e-05,12.89323]
[1778773915488,33.81,81129.7,0.0,-0.91263,6e-05,12.92612]
[1778773916494,33.81,81130.98,0.0,-0.91256,6e-05,12.93445]
[1778773919164,33.81,81125.02,0.0,-0.9129,6e-05,12.89548]
[1778773922537,33.81,81134.07,0.0,-0.91238,6e-05,12.95462]
[1778773923545,33.81,81141.03,0.0,-0.91197,6e-05,13.0001]
[1778773924551,33.81,81139.86,0.0,-0.91204,6e-05,12.99227]
[1778773925558,33.81,81159.02,0.0,-0.91093,6e-05,13.11789]
[1778773926564,33.81,81165.65,0.0,-0.91054,6e-05,13.16119]
[1778773927571,33.81,81167.32,0.0,-0.91045,6e-05,13.17179]
[1778773929246,33.81,81173.96,0.0,-0.91007,6e-05,13.21474]
[1778773930593,33.81,81176.72,0.0,-0.90991,6e-05,13.23249]
[1778773932607,33.81,81184.61,0.0,-0.90945,6e-05,13.28364]
[1778773933615,33.81,81189.17,0.0,-0.90919,6e-05,13.31325]
[1778773937642,33.8,81177.23,0.0,-0.90992,6e-05,13.23151]
[1778773940666,33.8,81186.72,0.0,-0.90937,6e-05,13.29275]
[1778773943686,33.8,81192.02,0.0,-0.90907,6e-05,13.32608]
[1778773945699,33.8,81203.01,0.0,-0.90842,6e-05,13.39839]
[1778773946707,33.8,81205.21,0.0,-0.90829,6e-05,13.41258]
[1778773947719,33.8,81197.7,0.0,-0.90875,6e-05,13.36223]
[1778773948722,33.8,81190.43,0.0,-0.90918,6e-05,13.31363]
[1778773949734,33.79,81191.95,0.0,-0.9091,6e-05,13.32303]
[1778773953761,33.79,81187.45,0.0,-0.9094,6e-05,13.28839]
[1778773958795,33.79,81192.54,0.0,-0.90911,6e-05,13.32074]
[1778773960825,33.79,81200.74,0.0,-0.90863,6e-05,13.37445]
[1778773961816,33.79,81207.33,0.0,-0.90824,6e-05,13.41783]
[1778773963830,33.79,81215.43,0.0,-0.90776,6e-05,13.47078]
[1778773968865,33.78,81215.36,0.0,-0.90779,6e-05,13.46776]
[1778773972895,33.78,81225.83,0.0,-0.90718,6e-05,13.53542]
[1778773975915,33.78,81231.72,0.0,-0.90684,6e-05,13.57281]
[1778773980951,33.78,81236.65,0.0,-0.90657,6e-05,13.60321]
[1778773986992,33.77,81251.57,0.0,-0.90569,6e-05,13.69993]
[1778773991020,33.77,81245.63,0.0,-0.90606,6e-05,13.65915]
[1778773994041,33.77,81244.83,0.0,-0.90611,6e-05,13.65323]
[1778773998069,33.77,81238.71,0.0,-0.90651,6e-05,13.60995]
[1778773999076,33.76,81244.82,0.0,-0.90614,6e-05,13.65034]
[1778774000083,33.76,81247.22,0.0,-0.906,6e-05,13.66583]
[1778774005121,33.76,81246.1,0.0,-0.9061,6e-05,13.65525]
[1778774010154,33.76,81247.21,0.0,-0.90606,6e-05,13.65967]
[1778774015188,33.75,81245.55,0.0,-0.90621,6e-05,13.64187]
[1778774020225,33.75,81244.73,0.0,-0.90628,6e-05,13.63345]
[1778774025259,33.74,81243.54,0.0,-0.90638,6e-05,13.62258]
[1778774030295,33.74,81243.07,0.0,-0.90644,6e-05,13.6166]
[1778774034322,33.74,81248.48,0.0,-0.90613,6e-05,13.65057]
[1778774039357,33.73,81254.53,0.0,-0.90579,6e-05,13.68808]
[1778774043385,33.73,81262.23,0.0,-0.90534,6e-05,13.73716]
[1778774047414,33.72,81264.27,0.0,-0.90525,6e-05,13.748]
[1778774048420,33.72,81271.37,0.0,-0.90482,6e-05,13.79511]
[1778774049427,33.72,81272.29,0.0,-0.90476,6e-05,13.80093]
[1778774051442,33.72,81277.44,0.0,-0.90445,6e-05,13.83484]
[1778774056477,33.72,81275.46,0.0,-0.9046,6e-05,13.81922]
[1778774058494,33.72,81269.35,0.0,-0.90498,6e-05,13.7768]
[1778774060212,33.71,81267.36,0.0,-0.90512,6e-05,13.76188]
[1778774065542,33.71,81271.29,0.0,-0.90492,6e-05,13.78452]
[1778774070576,33.7,81270.51,0.0,-0.905,6e-05,13.77542]
[1778774075610,33.7,81269.39,0.0,-0.90511,6e-05,13.7622]
[1778774078636,33.7,81259.72,0.0,-0.90571,6e-05,13.69591]
[1778774080355,33.7,81258.2,0.0,-0.90581,6e-05,13.68525]
[1778774081656,33.7,81267.6,0.0,-0.90524,6e-05,13.74832]
[1778774082663,33.7,81267.32,0.0,-0.90526,6e-05,13.74614]
[1778774085684,33.7,81272.42,0.0,-0.90495,6e-05,13.77966]
[1778774087698,33.7,81273.03,0.0,-0.90492,6e-05,13.78304]
[1778774092733,33.69,81272.72,0.0,-0.90496,6e-05,13.77911]
[1778774096761,33.69,81267.73,0.0,-0.90528,6e-05,13.74409]
[1778774101796,33.69,81268.91,0.0,-0.90522,6e-05,13.75062]
[1778774104817,33.69,81273.51,0.0,-0.90494,6e-05,13.78066]
[1778774109853,33.69,81275.57,0.0,-0.90483,6e-05,13.79269]
[1778774114891,33.68,81275.56,0.0,-0.90485,6e-05,13.79069]
[1778774116904,33.68,81280.83,0.0,-0.90453,6e-05,13.82549]
[1778774118918,33.68,81282.06,0.0,-0.90447,6e-05,13.83288]
[1778774123973,33.68,81283.81,0.0,-0.90438,6e-05,13.84197]
[1778774129008,33.67,81280.98,0.0,-0.90458,6e-05,13.82074]
[1778774134040,33.67,81280.1,0.0,-0.90467,6e-05,13.80922]
[1778774139076,33.67,81284.38,0.0,-0.90443,6e-05,13.83628]
[1778774144111,33.67,81280.05,0.0,-0.90471,6e-05,13.80521]
[1778774149146,33.66,81280.05,0.0,-0.90473,6e-05,13.8035]
[1778774155188,33.66,81275.96,0.0,-0.905,6e-05,13.77382]
[1778774159217,33.66,81265.19,0.0,-0.90567,6e-05,13.6999]
[1778774160223,33.66,81263.14,0.0,-0.9058,6e-05,13.68588]
[1778774163246,33.66,81269.06,0.0,-0.90544,6e-05,13.72516]
[1778774168280,33.66,81265.53,0.0,-0.90567,6e-05,13.7003]
[1778774173317,33.65,81263.42,0.0,-0.90581,6e-05,13.68524]
[1778774176339,33.65,81274.77,0.0,-0.90511,6e-05,13.76132]
[1778774177345,33.65,81280.45,0.0,-0.90477,6e-05,13.79942]
[1778774182380,33.65,81277.61,0.0,-0.90495,6e-05,13.77883]
[1778774188422,33.65,81277.48,0.0,-0.90498,6e-05,13.77635]
[1778774189429,33.65,81270.52,0.0,-0.90541,6e-05,13.72912]
[1778774190443,33.65,81270.9,0.0,-0.90539,6e-05,13.73149]
[1778774195471,33.65,81269.38,0.0,-0.90551,6e-05,13.71664]
[1778774200509,33.65,81266.55,0.0,-0.90569,6e-05,13.69666]
[1778774205547,33.65,81264.51,0.0,-0.90583,6e-05,13.68214]
[1778774207558,33.64,81272.13,0.0,-0.90536,6e-05,13.73317]
[1778774212593,33.64,81268.08,0.0,-0.90562,6e-05,13.70481]
[1778774217630,33.64,81266.57,0.0,-0.90572,6e-05,13.69372]
[1778774222665,33.64,81265.36,0.0,-0.9058,6e-05,13.68467]
[1778774225703,33.64,81283.93,0.0,-0.90467,6e-05,13.80939]
[1778774226709,33.64,81284.88,0.0,-0.90461,6e-05,13.81545]
[1778774231748,33.64,81284.76,0.0,-0.90464,6e-05,13.81272]
[1778774236780,33.63,81286.82,0.0,-0.90453,6e-05,13.82469]
[1778774241817,33.63,81287.75,0.0,-0.90449,6e-05,13.82885]
[1778774246854,33.63,81287.24,0.0,-0.90454,6e-05,13.82324]
[1778774251895,33.63,81287.48,0.0,-0.90457,6e-05,13.81913]
[1778774256926,33.62,81289.51,0.0,-0.90446,6e-05,13.83081]
[1778774261989,33.62,81290.29,0.0,-0.90443,6e-05,13.83414]
[1778774267003,33.62,81292.01,0.0,-0.90434,6e-05,13.84399]
[1778774272038,33.61,81291.43,0.0,-0.90439,6e-05,13.83847]
[1778774277072,33.61,81292.22,0.0,-0.90436,6e-05,13.84244]
[1778774282107,33.61,81293.14,0.0,-0.90431,6e-05,13.84743]
[1778774287142,33.61,81295.93,0.0,-0.90415,6e-05,13.86489]
[1778774289156,33.61,81306.0,0.0,-0.90353,6e-05,13.93256]
[1778774290163,33.61,81307.58,0.0,-0.90344,6e-05,13.94289]
[1778774295198,33.6,81304.93,0.0,-0.90362,6e-05,13.92279]
[1778774300233,33.6,81300.9,0.0,-0.90389,6e-05,13.89338]
[1778774305270,33.6,81296.93,0.0,-0.90416,6e-05,13.86419]
[1778774309297,33.6,81283.88,0.0,-0.90498,6e-05,13.77474]
[1778774310304,33.6,81274.68,0.0,-0.90555,6e-05,13.71222]
[1778774311311,33.6,81273.49,0.0,-0.90565,6e-05,13.69938]
[1778774315340,33.59,81280.37,0.0,-0.90525,6e-05,13.7436]
[1778774319368,33.59,81287.31,0.0,-0.90483,6e-05,13.78942]
[1778774320378,33.59,81288.9,0.0,-0.90474,6e-05,13.79994]
[1778774325411,33.59,81289.33,0.0,-0.90472,6e-05,13.80159]
[1778774330446,33.59,81293.29,0.0,-0.90449,6e-05,13.82714]
[1778774331453,33.59,81296.0,0.0,-0.90433,6e-05,13.84479]
[1778774336488,33.58,81296.41,0.0,-0.90432,6e-05,13.8459]
[1778774341523,33.58,81293.85,0.0,-0.90449,6e-05,13.8268]
[1778774346558,33.58,81292.8,0.0,-0.90457,6e-05,13.81801]
[1778774349579,33.58,81286.5,0.0,-0.90497,6e-05,13.77448]
[1778774354614,33.57,81288.95,0.0,-0.90485,6e-05,13.78765]
[1778774360656,33.57,81285.07,0.0,-0.90512,6e-05,13.75816]
[1778774365691,33.56,81283.65,0.0,-0.90524,6e-05,13.74565]
[1778774370728,33.56,81284.21,0.0,-0.90523,6e-05,13.74611]
[1778774375761,33.55,81287.52,0.0,-0.90508,6e-05,13.76151]
[1778774380800,33.55,81284.15,0.0,-0.90531,6e-05,13.73725]
[1778774381806,33.55,81269.12,0.0,-0.90623,6e-05,13.63545]
[1778774382812,33.55,81267.9,0.0,-0.90631,6e-05,13.62667]
[1778774387845,33.55,81267.25,0.0,-0.90638,6e-05,13.61959]
[1778774388853,33.55,81273.14,0.0,-0.90602,6e-05,13.65879]
[1778774389861,33.55,81283.49,0.0,-0.90539,6e-05,13.72856]
[1778774390869,33.55,81286.18,0.0,-0.90522,6e-05,13.7465]
[1778774395902,33.54,81276.57,0.0,-0.90583,6e-05,13.68014]
[1778774396908,33.54,81274.17,0.0,-0.90598,6e-05,13.66331]
[1778774401957,33.54,81278.47,0.0,-0.90574,6e-05,13.68997]
[1778774403674,33.54,81294.12,0.0,-0.90479,6e-05,13.79432]
[1778774405982,33.54,81300.93,0.0,-0.90437,6e-05,13.83964]
[1778774410099,33.54,81337.26,0.0,-0.9021,6e-05,14.08621]
[1778774411069,33.54,81423.32,0.0,-0.89656,7e-05,14.67961]
[1778774412065,33.54,81414.7,0.0,-0.89712,7e-05,14.61974]
[1778774413845,33.53,81411.16,0.0,-0.89742,7e-05,14.58832]
[1778774416080,33.52,81427.31,0.0,-0.89638,7e-05,14.69901]
[1778774417086,33.52,81438.06,0.0,-0.89567,7e-05,14.77386]
[1778774418103,33.51,81434.36,0.0,-0.896,7e-05,14.73908]
[1778774419096,33.5,81408.9,0.0,-0.89777,7e-05,14.55165]
[1778774421110,33.5,81396.93,0.0,-0.89856,6e-05,14.46804]
[1778774423915,33.49,81406.08,0.0,-0.89798,7e-05,14.52958]
[1778774424132,33.49,81406.08,0.0,-0.89798,7e-05,14.52918]
[1778774428160,33.49,81396.06,0.0,-0.89866,6e-05,14.45676]
[1778774429167,33.49,81382.66,0.0,-0.89954,6e-05,14.36349]
[1778774430174,33.49,81392.91,0.0,-0.89888,6e-05,14.43377]
[1778774431183,33.49,81398.63,0.0,-0.89854,6e-05,14.46905]
[1778774432189,33.49,81399.66,0.0,-0.89848,6e-05,14.47549]
[1778774435210,33.48,81390.35,0.0,-0.8991,6e-05,14.40905]
[1778774438241,33.48,81396.84,0.0,-0.8987,6e-05,14.45205]
[1778774441272,33.48,81402.96,0.0,-0.89832,7e-05,14.49237]
[1778774442279,33.48,81394.19,0.0,-0.8989,6e-05,14.43091]
[1778774443287,33.47,81393.6,0.0,-0.89894,6e-05,14.42616]
[1778774444315,33.47,81408.05,0.0,-0.89801,7e-05,14.52527]
[1778774445343,33.47,81427.96,0.0,-0.89671,7e-05,14.66359]
[1778774446351,33.46,81448.48,0.0,-0.89547,7e-05,14.79494]
[1778774447340,33.45,81457.79,0.0,-0.89491,7e-05,14.85363]
[1778774448347,33.44,81462.26,0.0,-0.89468,7e-05,14.87776]
[1778774451369,33.42,81468.23,0.0,-0.89444,7e-05,14.90386]
[1778774453388,33.41,81462.92,0.0,-0.89481,7e-05,14.86511]
[1778774455398,33.41,81460.95,0.0,-0.89495,7e-05,14.84991]
[1778774459426,33.41,81452.23,0.0,-0.89557,7e-05,14.78484]
[1778774462446,33.4,81457.71,0.0,-0.89522,7e-05,14.82128]
[1778774463453,33.4,81461.69,0.0,-0.89498,7e-05,14.84712]
[1778774466476,33.4,81453.18,0.0,-0.89557,7e-05,14.78459]
[1778774469496,33.39,81459.88,0.0,-0.89515,7e-05,14.82946]
[1778774474531,33.39,81464.33,0.0,-0.89489,7e-05,14.85644]
[1778774478558,33.38,81456.52,0.0,-0.89544,7e-05,14.79883]
[1778774479586,33.38,81448.28,0.0,-0.89599,7e-05,14.74118]
[1778774480577,33.38,81421.62,0.0,-0.89775,7e-05,14.55436]
[1778774481580,33.38,81394.62,0.0,-0.89952,6e-05,14.36593]
[1778774482590,33.38,81385.43,0.0,-0.90012,6e-05,14.3016]
[1778774483597,33.38,81385.95,0.0,-0.9001,6e-05,14.30383]
[1778774485617,33.38,81374.47,0.0,-0.90084,6e-05,14.22388]
[1778774486626,33.38,81379.72,0.0,-0.90051,6e-05,14.2598]
[1778774491665,33.37,81356.24,0.0,-0.90205,6e-05,14.09227]
[1778774496720,33.37,81354.45,0.0,-0.90219,6e-05,14.07757]
[1778774499713,33.37,81348.89,0.0,-0.90256,6e-05,14.03737]
[1778774501729,33.37,81335.0,0.0,-0.90344,6e-05,13.94153]
[1778774502749,33.37,81324.91,0.0,-0.90409,6e-05,13.87162]
[1778774507796,33.36,81329.03,0.0,-0.90385,6e-05,13.89776]
[1778774508784,33.36,81338.5,0.0,-0.90326,6e-05,13.96202]
[1778774509789,33.36,81351.23,0.0,-0.90246,6e-05,14.04866]
[1778774513817,33.36,81343.36,0.0,-0.90298,6e-05,13.99219]
[1778774514825,33.36,81338.32,0.0,-0.9033,6e-05,13.95715]
[1778774519859,33.35,81341.19,0.0,-0.90315,6e-05,13.97416]
[1778774521874,33.35,81333.39,0.0,-0.90365,6e-05,13.9198]
[1778774522880,33.35,81341.34,0.0,-0.90315,6e-05,13.9737]
[1778774527916,33.35,81337.64,0.0,-0.90341,6e-05,13.9458]
[1778774532952,33.34,81338.61,0.0,-0.90337,6e-05,13.94994]
[1778774533957,33.34,81345.98,0.0,-0.90291,6e-05,13.99988]
[1778774535972,33.34,81351.17,0.0,-0.90259,6e-05,14.0343]
[1778774538997,33.34,81339.32,0.0,-0.90336,6e-05,13.95134]
[1778774542019,33.34,81327.2,0.0,-0.90413,6e-05,13.8671]
[1778774544032,33.34,81340.33,0.0,-0.90331,6e-05,13.9561]
[1778774548061,33.33,81333.08,0.0,-0.90379,6e-05,13.90453]
[1778774549068,33.33,81325.57,0.0,-0.90426,6e-05,13.85285]
[1778774554902,33.33,81322.28,0.0,-0.90452,6e-05,13.82318]
[1778774560146,33.33,81318.17,0.0,-0.90481,6e-05,13.7925]
[1778774564972,33.32,81325.38,0.0,-0.90438,6e-05,13.83916]
[1778774568204,33.32,81317.62,0.0,-0.90488,6e-05,13.78464]
[1778774569211,33.32,81301.05,0.0,-0.90591,6e-05,13.67151]
[1778774570219,33.32,81291.58,0.0,-0.9065,6e-05,13.60657]
[1778774571226,33.32,81299.48,0.0,-0.90602,6e-05,13.65957]
[1778774572233,33.32,81299.52,0.0,-0.90602,6e-05,13.65913]
[1778774575044,33.31,81306.51,0.0,-0.9056,6e-05,13.70525]
[1778774577268,33.31,81311.93,0.0,-0.90528,6e-05,13.74115]
[1778774582303,33.31,81307.29,0.0,-0.90558,6e-05,13.70775]
[1778774586334,33.31,81316.17,0.0,-0.90505,6e-05,13.7663]
[1778774587338,33.31,81316.36,0.0,-0.90504,6e-05,13.76704]
[1778774591366,33.31,81311.03,0.0,-0.90538,6e-05,13.72984]
[1778774596401,33.31,81307.77,0.0,-0.90559,6e-05,13.7068]
[1778774599423,33.3,81297.11,0.0,-0.90626,6e-05,13.63299]
[1778774600429,33.3,81295.61,0.0,-0.90636,6e-05,13.62248]
[1778774603451,33.3,81301.12,0.0,-0.90603,6e-05,13.65895]
[1778774604458,33.3,81294.29,0.0,-0.90645,6e-05,13.61219]
[1778774605465,33.3,81294.22,0.0,-0.90646,6e-05,13.61141]
[1778774610500,33.3,81299.26,0.0,-0.90616,6e-05,13.64396]
[1778774615536,33.3,81303.72,0.0,-0.90593,6e-05,13.66891]
[1778774616542,33.3,81309.57,0.0,-0.90557,6e-05,13.70832]
[1778774617550,33.29,81311.56,0.0,-0.90545,6e-05,13.72141]
[1778774620572,33.29,81318.03,0.0,-0.90506,6e-05,13.76405]
[1778774621579,33.29,81317.38,0.0,-0.9051,6e-05,13.75906]
[1778774626615,33.29,81315.16,0.0,-0.90527,6e-05,13.74112]
[1778774627621,33.29,81308.39,0.0,-0.90569,6e-05,13.69444]
[1778774628629,33.29,81306.89,0.0,-0.90579,6e-05,13.68375]
[1778774633667,33.28,81307.89,0.0,-0.90575,6e-05,13.68795]
[1778774635677,33.28,81312.97,0.0,-0.90545,6e-05,13.72163]
[1778774638699,33.28,81321.27,0.0,-0.90495,6e-05,13.77673]
[1778774643734,33.28,81320.38,0.0,-0.90503,6e-05,13.76785]
[1778774648770,33.27,81318.04,0.0,-0.9052,6e-05,13.74914]
[1778774653804,33.27,81315.35,0.0,-0.90539,6e-05,13.72808]
[1778774658839,33.27,81313.65,0.0,-0.90551,6e-05,13.71525]
[1778774662867,33.27,81319.78,0.0,-0.90513,6e-05,13.75669]
[1778774667905,33.27,81313.47,0.0,-0.90553,6e-05,13.71311]
[1778774668913,33.27,81300.4,0.0,-0.90634,6e-05,13.62422]
[1778774669919,33.27,81306.55,0.0,-0.90596,6e-05,13.66607]
[1778774670926,33.27,81320.27,0.0,-0.90511,6e-05,13.75948]
[1778774672939,33.27,81312.98,0.0,-0.90558,6e-05,13.70601]
[1778774673947,33.27,81308.05,0.0,-0.90589,6e-05,13.67243]
[1778774676967,33.27,81301.99,0.0,-0.90626,6e-05,13.63134]
[1778774682004,33.27,81303.18,0.0,-0.90618,6e-05,13.63977]
[1778774687045,33.27,81301.04,0.0,-0.90631,6e-05,13.62556]
[1778774692079,33.27,81301.67,0.0,-0.90627,6e-05,13.6303]
[1778774697112,33.27,81302.3,0.0,-0.90623,6e-05,13.63508]
[1778774700132,33.27,81308.28,0.0,-0.90585,6e-05,13.67597]
[1778774705167,33.27,81313.21,0.0,-0.90555,6e-05,13.70983]
[1778774706176,33.27,81322.86,0.0,-0.90495,6e-05,13.77563]
[1778774708188,33.27,81331.12,0.0,-0.90443,6e-05,13.83188]
[1778774709195,33.27,81338.66,0.0,-0.90396,6e-05,13.8833]
[1778774711210,33.27,81347.41,0.0,-0.90341,6e-05,13.94278]
[1778774713226,33.27,81353.41,0.0,-0.90303,6e-05,13.98409]
[1778774717251,33.27,81346.54,0.0,-0.90347,6e-05,13.93712]
[1778774722283,33.27,81348.48,0.0,-0.90335,6e-05,13.95008]
[1778774727322,33.27,81349.82,0.0,-0.90324,6e-05,13.96151]
[1778774728328,33.27,81355.73,0.0,-0.90286,6e-05,14.00258]
[1778774729335,33.27,81364.85,0.0,-0.90228,6e-05,14.06572]
[1778774731349,33.27,81370.93,0.0,-0.90191,6e-05,14.10471]
[1778774733363,33.27,81376.89,0.0,-0.90152,6e-05,14.14644]
[1778774734370,33.27,81383.35,0.0,-0.90111,6e-05,14.19128]
[1778774739405,33.27,81386.73,0.0,-0.90088,6e-05,14.21562]
[1778774744458,33.28,81385.92,0.0,-0.90092,6e-05,14.21088]
[1778774746260,33.28,81415.49,0.0,-0.89901,7e-05,14.41608]
[1778774747467,33.28,81425.13,0.0,-0.89838,7e-05,14.48304]
[1778774748476,33.28,81425.11,0.0,-0.89838,7e-05,14.48266]
[1778774750488,33.27,81430.59,0.0,-0.89803,7e-05,14.52036]
[1778774751501,33.27,81431.74,0.0,-0.89796,7e-05,14.52808]
[1778774752503,33.27,81441.86,0.0,-0.8973,7e-05,14.59843]
[1778774753515,33.27,81445.24,0.0,-0.89708,7e-05,14.62165]
[1778774754516,33.27,81434.37,0.0,-0.8978,7e-05,14.54524]
[1778774755524,33.27,81432.15,0.0,-0.89795,7e-05,14.5294]
[1778774759553,33.27,81417.68,0.0,-0.8989,7e-05,14.42729]
[1778774760559,33.27,81413.3,0.0,-0.89919,7e-05,14.39663]
[1778774762592,33.27,81413.2,0.0,-0.8992,7e-05,14.39569]
[1778774764594,33.27,81413.95,0.0,-0.89916,7e-05,14.40052]
[1778774769628,33.27,81415.44,0.0,-0.89907,7e-05,14.40974]
[1778774771642,33.27,81415.18,0.0,-0.89909,7e-05,14.40745]
[1778774776686,33.27,81414.33,0.0,-0.89916,7e-05,14.4003]
[1778774777694,33.26,81399.41,0.0,-0.90013,6e-05,14.29645]
[1778774778700,33.26,81393.75,0.0,-0.90049,6e-05,14.25713]
[1778774779708,33.26,81388.17,0.0,-0.90085,6e-05,14.21847]
[1778774780719,33.26,81386.29,0.0,-0.90098,6e-05,14.20548]
[1778774782729,33.26,81376.5,0.0,-0.9016,6e-05,14.13774]
[1778774787765,33.26,81371.31,0.0,-0.90194,6e-05,14.10183]
[1778774788770,33.26,81354.83,0.0,-0.90299,6e-05,13.98811]
[1778774789779,33.26,81351.3,0.0,-0.90321,6e-05,13.96377]
[1778774792800,33.26,81343.4,0.0,-0.90373,6e-05,13.90568]
[1778774793807,33.26,81341.35,0.0,-0.90386,6e-05,13.89163]
[1778774794814,33.26,81347.69,0.0,-0.90346,6e-05,13.93514]
[1778774795821,33.26,81349.41,0.0,-0.90335,6e-05,13.94691]
[1778774797834,33.26,81354.52,0.0,-0.90303,6e-05,13.98187]
[1778774801864,33.26,81348.6,0.0,-0.90341,6e-05,13.94087]
[1778774806898,33.26,81347.59,0.0,-0.90347,6e-05,13.93376]
[1778774811932,33.26,81347.96,0.0,-0.90346,6e-05,13.93544]
[1778774815961,33.26,81342.19,0.0,-0.90384,6e-05,13.89401]
[1778774819988,33.26,81347.01,0.0,-0.90355,6e-05,13.92596]
[1778774825034,33.26,81354.73,0.0,-0.90307,6e-05,13.97817]
[1778774830062,33.26,81364.29,0.0,-0.90246,6e-05,14.04429]
[1778774833082,33.26,81369.51,0.0,-0.90213,6e-05,14.07984]
[1778774838118,33.26,81381.53,0.0,-0.90136,6e-05,14.16296]
[1778774839124,33.26,81386.57,0.0,-0.90104,6e-05,14.1977]
[1778774840137,33.26,81393.44,0.0,-0.9006,6e-05,14.24516]
[1778774842146,33.26,81408.95,0.0,-0.8996,6e-05,14.35237]
[1778774843152,33.26,81415.06,0.0,-0.8992,7e-05,14.39452]
[1778774844159,33.25,81424.88,0.0,-0.89857,7e-05,14.46248]
[1778774849194,33.25,81424.95,0.0,-0.89858,7e-05,14.4609]
[1778774850200,33.25,81418.22,0.0,-0.89902,7e-05,14.41369]
[1778774855238,33.25,81421.53,0.0,-0.89885,7e-05,14.43134]
[1778774860271,33.25,81417.31,0.0,-0.89914,7e-05,14.40014]
[1778774863292,33.24,81425.27,0.0,-0.89863,7e-05,14.45446]
[1778774868327,33.24,81425.45,0.0,-0.89864,7e-05,14.45357]
[1778774873363,33.24,81424.8,0.0,-0.8987,7e-05,14.44706]
[1778774878398,33.24,81424.41,0.0,-0.89874,7e-05,14.44247]
[1778774883434,33.23,81422.41,0.0,-0.89889,7e-05,14.42676]
[1778774884441,33.23,81414.73,0.0,-0.89939,7e-05,14.37306]
[1778774889478,33.23,81416.59,0.0,-0.89928,7e-05,14.38487]
[1778774892497,33.23,81401.69,0.0,-0.90026,6e-05,14.28075]
[1778774897532,33.23,81401.47,0.0,-0.90028,6e-05,14.2787]
[1778774898540,33.23,81407.74,0.0,-0.89987,6e-05,14.32206]
[1778774900555,33.23,81413.7,0.0,-0.89949,7e-05,14.36308]
[1778774903575,33.23,81398.72,0.0,-0.90046,6e-05,14.25863]
[1778774908611,33.23,81404.62,0.0,-0.90008,6e-05,14.29936]
[1778774909618,33.23,81404.71,0.0,-0.90008,6e-05,14.29986]
[1778774910625,33.23,81414.23,0.0,-0.89946,7e-05,14.36587]
[1778774911632,33.23,81421.13,0.0,-0.89904,7e-05,14.41001]
[1778774912641,33.23,81422.41,0.0,-0.89896,7e-05,14.41863]
[1778774917674,33.23,81423.0,0.0,-0.89893,7e-05,14.42121]
[1778774921702,33.22,81421.47,0.0,-0.89904,7e-05,14.40944]
[1778774926741,33.22,81410.16,0.0,-0.89979,6e-05,14.32944]
[1778774927748,33.22,81407.36,0.0,-0.89998,6e-05,14.30982]
[1778774932782,33.22,81407.55,0.0,-0.89997,6e-05,14.31048]
[1778774937817,33.22,81416.13,0.0,-0.89942,7e-05,14.36943]
[1778774939831,33.22,81419.5,0.0,-0.8992,7e-05,14.39244]
[1778774943862,33.22,81426.36,0.0,-0.89877,7e-05,14.43921]
[1778774945875,33.22,81428.64,0.0,-0.89862,7e-05,14.45442]
[1778774950910,33.21,81425.16,0.0,-0.89887,7e-05,14.42835]
[1778774955944,33.21,81422.01,0.0,-0.89909,7e-05,14.40468]
[1778774960981,33.21,81419.78,0.0,-0.89925,7e-05,14.38752]
[1778774966016,33.21,81420.59,0.0,-0.89922,7e-05,14.39134]
[1778774971053,33.21,81423.69,0.0,-0.89905,7e-05,14.40788]
[1778774976088,33.2,81426.25,0.0,-0.8989,7e-05,14.42355]
[1778774979110,33.2,81431.37,0.0,-0.89858,7e-05,14.45807]
[1778774984146,33.2,81431.05,0.0,-0.89862,7e-05,14.4538]
[1778774985158,33.2,81423.2,0.0,-0.89914,7e-05,14.39874]
[1778774986159,33.2,81417.52,0.0,-0.89951,7e-05,14.35893]
[1778774991194,33.2,81416.18,0.0,-0.89961,7e-05,14.34841]
[1778774992202,33.2,81423.42,0.0,-0.89914,7e-05,14.39849]
[1778774993209,33.19,81435.58,0.0,-0.89835,7e-05,14.48287]
[1778774994216,33.19,81441.54,0.0,-0.89796,7e-05,14.524]
[1778774999254,33.19,81442.68,0.0,-0.89791,7e-05,14.52986]
[1778775004287,33.19,81445.73,0.0,-0.89773,7e-05,14.54848]
[1778775006299,33.19,81448.8,0.0,-0.89754,7e-05,14.56878]
[1778775011336,33.18,81446.87,0.0,-0.8977,7e-05,14.5516]
[1778775016369,33.18,81444.13,0.0,-0.89791,7e-05,14.52944]
[1778775021405,33.17,81447.12,0.0,-0.89774,7e-05,14.54743]
[1778775024426,33.17,81452.9,0.0,-0.89738,7e-05,14.58598]
[1778775029460,33.16,81455.85,0.0,-0.89728,7e-05,14.5974]
[1778775034495,33.16,81455.83,0.0,-0.89729,7e-05,14.59505]
[1778775039533,33.16,81457.14,0.0,-0.89719,7e-05,14.6047]
[1778775044566,33.16,81460.0,0.0,-0.89701,7e-05,14.62472]
[1778775049600,33.16,81463.8,0.0,-0.89676,7e-05,14.65119]
[1778775054640,33.16,81478.06,0.0,-0.89583,7e-05,14.74911]
[1778775055649,33.16,81486.68,0.0,-0.89526,7e-05,14.80932]
[1778775059676,33.15,81480.6,0.0,-0.89567,7e-05,14.76568]
[1778775062705,33.15,81490.91,0.0,-0.895,7e-05,14.83657]
[1778775063713,33.15,81495.96,0.0,-0.89466,7e-05,14.87223]
[1778775064716,33.15,81502.01,0.0,-0.89425,7e-05,14.91465]
[1778775065724,33.15,81499.56,0.0,-0.89442,7e-05,14.89693]
[1778775066730,33.15,81496.81,0.0,-0.89462,7e-05,14.87637]
[1778775069801,33.15,81476.79,0.0,-0.89598,7e-05,14.73363]
[1778775071769,33.15,81469.57,0.0,-0.89646,7e-05,14.68271]
[1778775072780,33.15,81472.07,0.0,-0.8963,7e-05,14.69984]
[1778775075799,33.14,81464.19,0.0,-0.89684,7e-05,14.64297]
[1778775076805,33.14,81457.27,0.0,-0.89729,7e-05,14.59437]
[1778775078641,33.15,81441.29,0.0,-0.89834,7e-05,14.48311]
[1778775079824,33.14,81435.5,0.0,-0.89872,7e-05,14.44243]
[1778775081838,33.14,81439.32,0.0,-0.89848,7e-05,14.46872]
[1778775083855,33.14,81449.99,0.0,-0.89778,7e-05,14.54325]
[1778775084860,33.14,81453.66,0.0,-0.89753,7e-05,14.56939]
[1778775089896,33.15,81452.09,0.0,-0.89763,7e-05,14.559]
[1778775092917,33.15,81460.06,0.0,-0.89712,7e-05,14.61167]
[1778775093923,33.15,81461.65,0.0,-0.89701,7e-05,14.6229]
[1778775098962,33.15,81455.66,0.0,-0.89741,7e-05,14.58106]
[1778775099966,33.15,81468.92,0.0,-0.89653,7e-05,14.67435]
[1778775100972,33.15,81476.82,0.0,-0.896,7e-05,14.72992]
[1778775101979,33.15,81480.86,0.0,-0.89573,7e-05,14.75827]
[1778775106009,33.15,81474.7,0.0,-0.89615,7e-05,14.71436]
[1778775110036,33.15,81483.98,0.0,-0.89553,7e-05,14.77936]
[1778775111043,33.15,81483.98,0.0,-0.89553,7e-05,14.77918]
[1778775115071,33.14,81487.67,0.0,-0.89531,7e-05,14.80221]
[1778775120106,33.14,81485.14,0.0,-0.89551,7e-05,14.78132]
[1778775122126,33.13,81498.16,0.0,-0.89466,7e-05,14.87109]
[1778775123138,33.13,81508.42,0.0,-0.89396,7e-05,14.94375]
[1778775125178,33.13,81523.61,0.0,-0.89293,7e-05,15.05155]
[1778775126199,33.13,81532.69,0.0,-0.89231,7e-05,15.11606]
[1778775128180,33.13,81540.74,0.0,-0.89176,7e-05,15.17295]
[1778775133221,33.13,81542.35,0.0,-0.89166,7e-05,15.18333]
[1778775135233,33.13,81525.94,0.0,-0.89281,7e-05,15.0641]
[1778775136285,33.13,81519.93,0.0,-0.89322,7e-05,15.02138]
[1778775140278,33.13,81511.2,0.0,-0.89381,7e-05,14.95973]
[1778775141293,33.13,81502.29,0.0,-0.8944,7e-05,14.89779]
[1778775143300,33.13,81487.43,0.0,-0.8954,7e-05,14.79299]
[1778775145330,33.13,81475.2,0.0,-0.89622,7e-05,14.70673]
[1778775146337,33.13,81460.44,0.0,-0.89719,7e-05,14.60457]
[1778775147350,33.13,81455.36,0.0,-0.89752,7e-05,14.56913]
[1778775150365,33.13,81448.42,0.0,-0.89798,7e-05,14.52098]
[1778775151372,33.13,81443.01,0.0,-0.89837,7e-05,14.47797]
[1778775155400,33.13,81449.74,0.0,-0.89791,7e-05,14.52639]
[1778775157415,33.14,81443.77,0.0,-0.89828,7e-05,14.48772]
[1778775161443,33.14,81436.41,0.0,-0.89875,7e-05,14.43747]
[1778775164466,33.14,81443.87,0.0,-0.89825,7e-05,14.49044]
[1778775165471,33.14,81451.73,0.0,-0.89773,7e-05,14.54578]
[1778775169500,33.14,81466.08,0.0,-0.89677,7e-05,14.6474]
[1778775170506,33.14,81472.56,0.0,-0.89634,7e-05,14.69317]
[1778775171513,33.14,81480.51,0.0,-0.8958,7e-05,14.74927]
[1778775176549,33.14,81483.37,0.0,-0.89561,7e-05,14.76992]
[1778775181584,33.14,81480.64,0.0,-0.89579,7e-05,14.75111]
[1778775182596,33.14,81477.09,0.0,-0.89602,7e-05,14.72645]
[1778775187626,33.15,81474.27,0.0,-0.8962,7e-05,14.70754]
[1778775192668,33.15,81469.64,0.0,-0.8965,7e-05,14.67585]
[1778775193668,33.15,81478.64,0.0,-0.8959,7e-05,14.73932]
[1778775194675,33.15,81490.26,0.0,-0.89512,7e-05,14.82127]
[1778775195683,33.15,81495.45,0.0,-0.89477,7e-05,14.8579]
[1778775199711,33.15,81489.85,0.0,-0.89514,7e-05,14.81855]
[1778775204746,33.15,81484.87,0.0,-0.89547,7e-05,14.7847]
[1778775209781,33.15,81482.38,0.0,-0.89563,7e-05,14.76739]
[1778775214816,33.15,81476.4,0.0,-0.89605,7e-05,14.7217]
[1778775219851,33.15,81475.26,0.0,-0.89612,7e-05,14.71393]
[1778775223885,33.15,81487.81,0.0,-0.89528,7e-05,14.80271]
[1778775224888,33.15,81496.13,0.0,-0.89472,7e-05,14.86159]
[1778775229926,33.15,81497.09,0.0,-0.89465,7e-05,14.86919]
[1778775234960,33.15,81496.37,0.0,-0.89469,7e-05,14.86493]
[1778775237977,33.15,81491.04,0.0,-0.89504,7e-05,14.82783]
[1778775241001,33.15,81484.25,0.0,-0.8955,7e-05,14.77961]
[1778775242009,33.15,81479.43,0.0,-0.89582,7e-05,14.7456]
[1778775244028,33.15,81475.15,0.0,-0.89611,7e-05,14.71553]
[1778775247053,33.15,81467.5,0.0,-0.89662,7e-05,14.66198]
[1778775249897,33.15,81453.51,0.0,-0.89754,7e-05,14.56436]
[1778775253097,33.16,81463.23,0.0,-0.89689,7e-05,14.63338]
[1778775254101,33.16,81478.5,0.0,-0.89587,7e-05,14.74092]
[1778775255112,33.16,81482.77,0.0,-0.89558,7e-05,14.77102]
[1778775256115,33.16,81477.06,0.0,-0.89596,7e-05,14.73079]
[1778775257122,33.16,81475.48,0.0,-0.89607,7e-05,14.71971]
[1778775259968,33.16,81486.07,0.0,-0.89536,7e-05,14.79435]
[1778775263165,33.16,81478.66,0.0,-0.89586,7e-05,14.74206]
[1778775264171,33.16,81476.54,0.0,-0.89599,7e-05,14.72753]
[1778775265183,33.16,81483.69,0.0,-0.89551,7e-05,14.77829]
[1778775266186,33.16,81491.8,0.0,-0.89496,7e-05,14.83581]
[1778775267192,33.16,81496.46,0.0,-0.89465,7e-05,14.86897]
[1778775268200,33.16,81502.34,0.0,-0.89425,7e-05,14.91072]
[1778775269209,33.16,81502.2,0.0,-0.89426,7e-05,14.90986]
[1778775274244,33.16,81507.14,0.0,-0.89394,7e-05,14.942]
[1778775279289,33.16,81507.74,0.0,-0.89389,7e-05,14.94694]
[1778775280303,33.16,81529.42,0.0,-0.89241,7e-05,15.10078]
[1778775281299,33.16,81548.83,0.0,-0.89108,7e-05,15.23879]
[1778775282306,33.16,81550.31,0.0,-0.89098,7e-05,15.24932]
[1778775287341,33.16,81547.99,0.0,-0.89115,7e-05,15.23207]
[1778775290362,33.16,81537.7,0.0,-0.89185,7e-05,15.1593]
[1778775291369,33.16,81532.45,0.0,-0.89221,7e-05,15.12182]
[1778775293383,33.16,81532.75,0.0,-0.89219,7e-05,15.12374]
[1778775298418,33.16,81520.26,0.0,-0.89302,7e-05,15.03776]
[1778775299427,33.16,81515.97,0.0,-0.89331,7e-05,15.00777]
[1778775301439,33.17,81525.7,0.0,-0.89259,7e-05,15.08178]
[1778775303454,33.17,81536.91,0.0,-0.89182,7e-05,15.16209]
[1778775304461,33.18,81541.0,0.0,-0.89152,7e-05,15.19355]
[1778775307482,33.18,81529.51,0.0,-0.89227,7e-05,15.11567]
[1778775308490,33.18,81524.07,0.0,-0.89264,7e-05,15.07697]
[1778775309496,33.18,81525.54,0.0,-0.89254,7e-05,15.08737]
[1778775312518,33.18,81518.41,0.0,-0.89303,7e-05,15.03643]
[1778775313524,33.18,81515.96,0.0,-0.89319,7e-05,15.0191]
[1778775318560,33.18,81517.31,0.0,-0.8931,7e-05,15.02906]
[1778775321580,33.18,81525.14,0.0,-0.89257,7e-05,15.08457]
[1778775325608,33.18,81518.56,0.0,-0.89301,7e-05,15.03786]
[1778775327628,33.18,81507.3,0.0,-0.89378,7e-05,14.9583]
[1778775331650,33.18,81511.19,0.0,-0.89353,7e-05,14.98247]
[1778775334672,33.18,81517.6,0.0,-0.8931,7e-05,15.02789]
[1778775337693,33.18,81507.6,0.0,-0.89378,7e-05,14.95707]
[1778775338699,33.18,81501.74,0.0,-0.89417,7e-05,14.91576]
[1778775342728,33.18,81495.48,0.0,-0.89459,7e-05,14.87215]
[1778775347763,33.18,81496.2,0.0,-0.89453,7e-05,14.87801]
[1778775352797,33.19,81498.55,0.0,-0.89436,7e-05,14.89627]
[1778775357832,33.19,81498.59,0.0,-0.89435,7e-05,14.89712]
[1778775362870,33.18,81498.57,0.0,-0.89436,7e-05,14.89571]
[1778775365898,33.18,81487.87,0.0,-0.89509,7e-05,14.81954]
[1778775366896,33.18,81477.73,0.0,-0.89577,7e-05,14.74809]
[1778775369918,33.18,81473.78,0.0,-0.89603,7e-05,14.72031]
[1778775372938,33.18,81479.53,0.0,-0.89565,7e-05,14.76076]
[1778775375959,33.18,81489.25,0.0,-0.895,7e-05,14.8291]
[1778775378980,33.18,81495.54,0.0,-0.89458,7e-05,14.87303]
[1778775384017,33.18,81494.9,0.0,-0.89463,7e-05,14.86749]
[1778775389052,33.18,81494.66,0.0,-0.89466,7e-05,14.86481]
[1778775392076,33.18,81482.76,0.0,-0.89548,7e-05,14.77678]
[1778775393083,33.18,81473.66,0.0,-0.89609,7e-05,14.71276]
[1778775395097,33.18,81467.28,0.0,-0.89652,7e-05,14.66807]
[1778775397111,33.18,81461.94,0.0,-0.89687,7e-05,14.63086]
[1778775402150,33.18,81455.77,0.0,-0.89727,7e-05,14.5885]
[1778775404174,33.18,81450.72,0.0,-0.8976,7e-05,14.55364]
[1778775405183,33.18,81444.14,0.0,-0.89803,7e-05,14.50796]
[1778775411059,33.19,81445.97,0.0,-0.89789,7e-05,14.523]
[1778775416271,33.19,81429.21,0.0,-0.89897,7e-05,14.40801]
[1778775417277,33.19,81420.09,0.0,-0.89955,7e-05,14.34504]
[1778775418285,33.19,81415.17,0.0,-0.89987,6e-05,14.31107]
[1778775419295,33.19,81410.94,0.0,-0.90014,6e-05,14.28199]
[1778775424337,33.19,81408.01,0.0,-0.90033,6e-05,14.26164]
[1778775425344,33.19,81406.18,0.0,-0.90045,6e-05,14.24888]
[1778775427359,33.19,81390.13,0.0,-0.90149,6e-05,14.1376]
[1778775428365,33.19,81378.72,0.0,-0.90222,6e-05,14.05887]
[1778775429374,33.19,81372.56,0.0,-0.90261,6e-05,14.01664]
[1778775431216,33.19,81371.29,0.0,-0.90268,6e-05,14.00859]
[1778775433403,33.19,81380.81,0.0,-0.90207,6e-05,14.07502]
[1778775434409,33.19,81388.57,0.0,-0.90157,6e-05,14.12892]
[1778775435418,33.19,81389.44,0.0,-0.90151,6e-05,14.13512]
[1778775439446,33.19,81383.52,0.0,-0.90188,6e-05,14.09491]
[1778775442468,33.19,81372.99,0.0,-0.90255,6e-05,14.02293]
[1778775443487,33.2,81372.54,0.0,-0.90257,6e-05,14.02017]
[1778775446500,33.2,81369.21,0.0,-0.90277,6e-05,13.99836]
[1778775447508,33.2,81374.34,0.0,-0.90244,6e-05,14.03414]
[1778775448536,33.2,81383.42,0.0,-0.90186,6e-05,14.0972]
[1778775449517,33.2,81393.8,0.0,-0.90119,6e-05,14.16929]
[1778775450524,33.2,81403.8,0.0,-0.90055,6e-05,14.23877]
[1778775451543,33.2,81414.94,0.0,-0.89984,6e-05,14.31296]
[1778775452543,33.2,81427.02,0.0,-0.89905,7e-05,14.39738]
[1778775453550,33.2,81430.72,0.0,-0.89881,7e-05,14.42338]
[1778775455564,33.2,81423.46,0.0,-0.89928,7e-05,14.37311]
[1778775456571,33.2,81420.18,0.0,-0.89949,7e-05,14.35052]
[1778775459592,33.2,81417.04,0.0,-0.89969,7e-05,14.32957]
[1778775463620,33.2,81427.1,0.0,-0.89902,7e-05,14.40074]
[1778775465634,33.2,81427.89,0.0,-0.89896,7e-05,14.40665]
[1778775468672,33.2,81411.55,0.0,-0.90002,6e-05,14.29331]
[1778775469664,33.2,81390.72,0.0,-0.90137,6e-05,14.14906]
[1778775470670,33.21,81387.26,0.0,-0.90158,6e-05,14.12587]
[1778775471678,33.21,81396.0,0.0,-0.90102,6e-05,14.18648]
[1778775472684,33.21,81405.16,0.0,-0.90043,6e-05,14.25002]
[1778775477719,33.21,81404.96,0.0,-0.90042,6e-05,14.25053]
[1778775480740,33.21,81408.39,0.0,-0.90019,6e-05,14.27537]
[1778775483761,33.21,81413.14,0.0,-0.89987,6e-05,14.30919]
[1778775486789,33.21,81426.17,0.0,-0.89902,7e-05,14.40044]
[1778775488804,33.21,81431.99,0.0,-0.89864,7e-05,14.44118]
[1778775493839,33.21,81425.19,0.0,-0.89908,7e-05,14.39421]
[1778775498874,33.21,81432.47,0.0,-0.8986,7e-05,14.44548]
[1778775503909,33.21,81436.14,0.0,-0.89835,7e-05,14.47135]
[1778775508944,33.21,81437.9,0.0,-0.89824,7e-05,14.48387]
[1778775513979,33.21,81434.0,0.0,-0.89851,7e-05,14.45338]
[1778775519014,33.22,81444.03,0.0,-0.89785,7e-05,14.52378]
[1778775524049,33.22,81446.14,0.0,-0.89771,7e-05,14.53853]
[1778775529084,33.22,81445.67,0.0,-0.89774,7e-05,14.53536]
[1778775532106,33.22,81440.57,0.0,-0.89807,7e-05,14.49993]
[1778775533112,33.22,81445.85,0.0,-0.89772,7e-05,14.53686]
[1778775538146,33.22,81447.87,0.0,-0.89759,7e-05,14.55101]
[1778775543182,33.22,81440.41,0.0,-0.89808,7e-05,14.499]
[1778775548217,33.22,81444.3,0.0,-0.89782,7e-05,14.52648]
[1778775553252,33.22,81447.08,0.0,-0.89764,7e-05,14.54621]
[1778775558315,33.22,81452.16,0.0,-0.8973,7e-05,14.5817]
[1778775560441,33.22,81446.12,0.0,-0.8977,7e-05,14.53947]
[1778775562149,33.22,81424.4,0.0,-0.89912,7e-05,14.38816]
[1778775563424,33.22,81429.6,0.0,-0.89878,7e-05,14.42465]
[1778775564432,33.22,81428.09,0.0,-0.89888,7e-05,14.41432]
[1778775566445,33.22,81433.96,0.0,-0.89849,7e-05,14.45569]
[1778775567452,33.22,81433.52,0.0,-0.89852,7e-05,14.45278]
[1778775572488,33.22,81430.57,0.0,-0.89872,7e-05,14.4295]
[1778775577524,33.22,81410.64,0.0,-0.90001,6e-05,14.29184]
[1778775578531,33.22,81407.56,0.0,-0.90021,6e-05,14.27044]
[1778775582292,33.22,81397.81,0.0,-0.90084,6e-05,14.20296]
[1778775583568,33.22,81394.61,0.0,-0.90104,6e-05,14.18093]
[1778775585582,33.22,81401.48,0.0,-0.9006,6e-05,14.22881]
[1778775586589,33.22,81414.95,0.0,-0.89972,6e-05,14.3224]
[1778775587596,33.22,81415.44,0.0,-0.89969,7e-05,14.32574]
[1778775592630,33.22,81416.36,0.0,-0.89962,7e-05,14.33299]
[1778775597665,33.23,81419.45,0.0,-0.89941,7e-05,14.356]
[1778775600696,33.23,81427.57,0.0,-0.89887,7e-05,14.41327]
[1778775603717,33.23,81430.72,0.0,-0.89866,7e-05,14.43573]
[1778775604719,33.23,81417.66,0.0,-0.89951,7e-05,14.34493]
[1778775605735,33.23,81417.76,0.0,-0.8995,7e-05,14.34589]
[1778775606739,33.23,81427.77,0.0,-0.89885,7e-05,14.41583]
[1778775607761,33.23,81434.28,0.0,-0.89842,7e-05,14.46137]
[1778775608753,33.23,81436.81,0.0,-0.89825,7e-05,14.47911]
[1778775613790,33.23,81437.05,0.0,-0.89823,7e-05,14.48109]
[1778775614796,33.23,81445.66,0.0,-0.89767,7e-05,14.54129]
[1778775615803,33.23,81445.96,0.0,-0.89765,7e-05,14.54336]
[1778775616809,33.23,81457.02,0.0,-0.89692,7e-05,14.62073]
[1778775617817,33.23,81458.0,0.0,-0.89685,7e-05,14.62744]
[1778775619831,33.23,81452.45,0.0,-0.89723,7e-05,14.58819]
[1778775620837,33.23,81454.26,0.0,-0.89711,7e-05,14.60073]
[1778775625874,33.23,81436.1,0.0,-0.89831,7e-05,14.47296]
[1778775626884,33.23,81437.13,0.0,-0.89824,7e-05,14.48015]
[1778775631915,33.23,81434.63,0.0,-0.89843,7e-05,14.45909]
[1778775636953,33.23,81435.07,0.0,-0.8984,7e-05,14.46227]
[1778775641986,33.23,81433.54,0.0,-0.8985,7e-05,14.45175]
[1778775647021,33.23,81434.08,0.0,-0.89846,7e-05,14.45571]
[1778775652058,33.23,81435.16,0.0,-0.89839,7e-05,14.46348]
[1778775655080,33.23,81419.81,0.0,-0.89939,7e-05,14.35672]
[1778775656085,33.23,81411.27,0.0,-0.89994,6e-05,14.29787]
[1778775658099,33.23,81417.2,0.0,-0.89955,7e-05,14.33934]
[1778775660115,33.23,81410.25,0.0,-0.9,6e-05,14.29152]
[1778775661123,33.23,81407.93,0.0,-0.90015,6e-05,14.27572]
[1778775666160,33.23,81405.83,0.0,-0.90027,6e-05,14.26235]
[1778775671193,33.23,81407.2,0.0,-0.90019,6e-05,14.27149]
[1778775675227,33.23,81418.94,0.0,-0.89942,7e-05,14.35307]
[1778775676232,33.23,81422.04,0.0,-0.89922,7e-05,14.37483]
[1778775681267,33.23,81419.73,0.0,-0.89936,7e-05,14.35957]
[1778775684288,33.23,81426.11,0.0,-0.89894,7e-05,14.40442]
[1778775686302,33.23,81437.19,0.0,-0.89821,7e-05,14.4819]
[1778775687314,33.23,81443.43,0.0,-0.8978,7e-05,14.52547]
[1778775688316,33.23,81445.45,0.0,-0.89767,7e-05,14.53953]
[1778775689323,33.23,81452.18,0.0,-0.89723,7e-05,14.58652]
[1778775690332,33.23,81460.69,0.0,-0.89667,7e-05,14.64599]
[1778775691336,33.23,81462.64,0.0,-0.89656,7e-05,14.65618]
[1778775696372,33.23,81467.84,0.0,-0.89622,7e-05,14.69132]
[1778775701409,33.23,81466.42,0.0,-0.89633,7e-05,14.67997]
[1778775706444,33.23,81468.57,0.0,-0.8962,7e-05,14.69368]
[1778775711479,33.23,81467.19,0.0,-0.89631,7e-05,14.68265]
[1778775716519,33.22,81467.61,0.0,-0.89629,7e-05,14.68432]
[1778775721554,33.22,81466.37,0.0,-0.89639,7e-05,14.67433]
[1778775726589,33.22,81467.11,0.0,-0.89635,7e-05,14.67836]
[1778775727596,33.22,81453.42,0.0,-0.89726,7e-05,14.58216]
[1778775728607,33.22,81451.63,0.0,-0.89738,7e-05,14.56952]
[1778775733640,33.22,81453.19,0.0,-0.89728,7e-05,14.57993]
[1778775735656,33.22,81447.87,0.0,-0.89763,7e-05,14.54251]
[1778775737671,33.22,81442.45,0.0,-0.89799,7e-05,14.50447]
[1778775739682,33.22,81451.16,0.0,-0.89742,7e-05,14.5654]
[1778775740692,33.22,81450.44,0.0,-0.89746,7e-05,14.56034]
[1778775745724,33.22,81453.28,0.0,-0.89728,7e-05,14.58005]
[1778775750759,33.22,81453.51,0.0,-0.89727,7e-05,14.58124]
[1778775753531,33.22,81459.28,0.0,-0.89691,7e-05,14.61778]
[1778775755795,33.22,81460.4,0.0,-0.89684,7e-05,14.62521]
[1778775760831,33.22,81465.91,0.0,-0.89648,7e-05,14.663]
[1778775761836,33.22,81464.6,0.0,-0.89657,7e-05,14.65357]
[1778775766871,33.21,81464.5,0.0,-0.89659,7e-05,14.65163]
[1778775771906,33.21,81464.53,0.0,-0.8966,7e-05,14.65052]
[1778775776960,33.21,81459.44,0.0,-0.89695,7e-05,14.61344]
[1778775780989,33.21,81457.32,0.0,-0.8971,7e-05,14.59774]
[1778775783002,33.21,81462.84,0.0,-0.89674,7e-05,14.63598]
[1778775784014,33.21,81468.26,0.0,-0.89638,7e-05,14.67376]
[1778775785022,33.21,81470.64,0.0,-0.89623,7e-05,14.69016]
[1778775791062,33.21,81467.26,0.0,-0.89645,7e-05,14.66697]
[1778775795090,33.21,81461.88,0.0,-0.89679,7e-05,14.63077]
[1778775797103,33.21,81470.71,0.0,-0.8962,7e-05,14.69303]
[1778775799117,33.21,81472.11,0.0,-0.8961,7e-05,14.70338]
[1778775804152,33.21,81472.53,0.0,-0.89605,7e-05,14.70846]
[1778775806166,33.22,81478.4,0.0,-0.89565,7e-05,14.75054]
[1778775809187,33.22,81483.43,0.0,-0.8953,7e-05,14.787]
[1778775811201,33.22,81486.32,0.0,-0.89513,7e-05,14.80429]
[1778775815233,33.22,81496.95,0.0,-0.8944,7e-05,14.88043]
[1778775816241,33.22,81504.6,0.0,-0.89388,7e-05,14.93465]
[1778775817248,33.22,81511.7,0.0,-0.8934,7e-05,14.98498]
[1778775818255,33.22,81512.47,0.0,-0.89334,7e-05,14.99049]
[1778775822283,33.22,81500.34,0.0,-0.89416,7e-05,14.90517]
[1778775826310,33.22,81481.42,0.0,-0.89542,7e-05,14.77304]
[1778775827317,33.22,81471.92,0.0,-0.89606,7e-05,14.70627]
[1778775828325,33.22,81469.8,0.0,-0.89619,7e-05,14.69187]
[1778775833362,33.23,81454.9,0.0,-0.89715,7e-05,14.59055]
[1778775838396,33.23,81455.85,0.0,-0.89707,7e-05,14.59889]
[1778775843431,33.23,81454.67,0.0,-0.89714,7e-05,14.59198]
[1778775848466,33.23,81450.59,0.0,-0.89739,7e-05,14.56521]
[1778775853501,33.24,81444.81,0.0,-0.89774,7e-05,14.52802]
[1778775854508,33.24,81444.17,0.0,-0.89778,7e-05,14.52388]
[1778775858540,33.24,81440.33,0.0,-0.89802,7e-05,14.49855]
[1778775859553,33.24,81433.18,0.0,-0.89848,7e-05,14.44956]
[1778775860555,33.24,81439.35,0.0,-0.89807,7e-05,14.49261]
[1778775861561,33.24,81441.1,0.0,-0.89796,7e-05,14.50524]
[1778775866597,33.25,81439.28,0.0,-0.89805,7e-05,14.49519]
[1778775868610,33.25,81445.29,0.0,-0.89764,7e-05,14.53861]
[1778775873646,33.25,81437.39,0.0,-0.89815,7e-05,14.48332]
[1778775874652,33.26,81437.33,0.0,-0.89814,7e-05,14.48372]
[1778775877674,33.26,81442.68,0.0,-0.89777,7e-05,14.52348]
[1778775882708,33.26,81443.88,0.0,-0.89765,7e-05,14.53561]
[1778775888753,33.27,81446.6,0.0,-0.89743,7e-05,14.55902]
[1778775893789,33.27,81451.03,0.0,-0.8971,7e-05,14.59351]
[1778775895803,33.28,81465.05,0.0,-0.89616,7e-05,14.69299]
[1778775896810,33.28,81466.03,0.0,-0.89609,7e-05,14.70046]
[1778775901845,33.28,81456.63,0.0,-0.89668,7e-05,14.63818]
[1778775903622,33.28,81452.02,0.0,-0.89698,7e-05,14.60663]
[1778775904874,33.28,81452.95,0.0,-0.89691,7e-05,14.6139]
[1778775906879,33.29,81446.82,0.0,-0.8973,7e-05,14.57249]
[1778775909901,33.29,81446.16,0.0,-0.89732,7e-05,14.57007]
[1778775913699,33.29,81450.23,0.0,-0.89703,7e-05,14.60137]
[1778775918965,33.3,81448.21,0.0,-0.89713,7e-05,14.59056]
[1778775924000,33.3,81444.63,0.0,-0.89733,7e-05,14.56946]
[1778775929036,33.31,81444.13,0.0,-0.89733,7e-05,14.56923]
[1778775931050,33.31,81438.68,0.0,-0.8977,7e-05,14.52883]
[1778775936098,33.31,81434.43,0.0,-0.89795,7e-05,14.50191]
[1778775937099,33.31,81455.21,0.0,-0.89657,7e-05,14.64763]
[1778775938110,33.32,81484.14,0.0,-0.89463,7e-05,14.85179]
[1778775939117,33.32,81491.18,0.0,-0.89415,7e-05,14.90198]
[1778775940123,33.32,81490.18,0.0,-0.89421,7e-05,14.89553]
[1778775945158,33.32,81497.63,0.0,-0.89368,7e-05,14.95102]
[1778775947172,33.32,81500.55,0.0,-0.89347,7e-05,14.97264]
[1778775951201,33.33,81506.01,0.0,-0.89308,7e-05,15.0131]
[1778775952207,33.33,81507.97,0.0,-0.89294,7e-05,15.02734]
[1778775954221,33.33,81515.37,0.0,-0.89243,7e-05,15.08031]
[1778775959261,33.33,81512.58,0.0,-0.89261,7e-05,15.06213]
[1778775961284,33.33,81527.63,0.0,-0.89157,7e-05,15.16955]
[1778775966318,33.33,81521.24,0.0,-0.89199,7e-05,15.12624]
[1778775971353,33.34,81521.14,0.0,-0.89197,7e-05,15.12837]
[1778775976389,33.34,81524.45,0.0,-0.89171,7e-05,15.15458]
[1778775978402,33.34,81517.67,0.0,-0.89217,7e-05,15.10768]
[1778775979413,33.34,81518.76,0.0,-0.89209,7e-05,15.11588]
[1778775980416,33.34,81513.35,0.0,-0.89245,7e-05,15.07788]
[1778775985451,33.35,81515.47,0.0,-0.8923,7e-05,15.09409]
[1778775990487,33.35,81513.43,0.0,-0.89242,7e-05,15.0809]
[1778775991493,33.35,81519.44,0.0,-0.89203,7e-05,15.12012]
[1778775992500,33.35,81532.4,0.0,-0.89115,7e-05,15.21184]
[1778775993506,33.35,81534.88,0.0,-0.89097,7e-05,15.22949]
[1778775998543,33.35,81535.45,0.0,-0.89092,7e-05,15.23487]
[1778776000556,33.35,81519.83,0.0,-0.89198,7e-05,15.12542]
[1778776001566,33.35,81509.2,0.0,-0.8927,7e-05,15.05033]
[1778776002571,33.35,81511.57,0.0,-0.89254,7e-05,15.06765]
[1778776005591,33.35,81517.56,0.0,-0.89212,7e-05,15.11075]
[1778776010634,33.36,81514.48,0.0,-0.89232,7e-05,15.08997]
[1778776011636,33.36,81503.61,0.0,-0.89306,7e-05,15.01379]
[1778776012642,33.36,81495.97,0.0,-0.89357,7e-05,14.95996]
[1778776013649,33.36,81494.61,0.0,-0.89366,7e-05,14.95078]
[1778776017677,33.36,81503.04,0.0,-0.89308,7e-05,15.0117]
[1778776019698,33.36,81494.11,0.0,-0.89367,7e-05,14.9494]
[1778776020703,33.36,81487.85,0.0,-0.89409,7e-05,14.90573]
[1778776021723,33.36,81486.74,0.0,-0.89417,7e-05,14.89799]
[1778776022727,33.36,81474.79,0.0,-0.89497,7e-05,14.81423]
[1778776023739,33.36,81467.89,0.0,-0.89543,7e-05,14.76585]
[1778776024742,33.36,81463.17,0.0,-0.89574,7e-05,14.73303]
[1778776026757,33.36,81461.26,0.0,-0.89586,7e-05,14.72025]
[1778776028770,33.36,81451.82,0.0,-0.89648,7e-05,14.65488]
[1778776029776,33.36,81451.86,0.0,-0.89648,7e-05,14.65557]
[1778776034811,33.37,81457.47,0.0,-0.89608,7e-05,14.69687]
[1778776039846,33.37,81456.76,0.0,-0.89611,7e-05,14.69378]
[1778776043874,33.37,81451.52,0.0,-0.89644,7e-05,14.65864]
[1778776044882,33.37,81452.09,0.0,-0.8964,7e-05,14.66305]
[1778776048910,33.37,81457.84,0.0,-0.89601,7e-05,14.70487]
[1778776052938,33.38,81463.2,0.0,-0.89566,7e-05,14.7401]
[1778776054951,33.38,81474.99,0.0,-0.89486,7e-05,14.82331]
[1778776055959,33.38,81478.89,0.0,-0.8946,7e-05,14.85086]
[1778776056984,33.38,81484.38,0.0,-0.89423,7e-05,14.88995]
[1778776058979,33.38,81495.66,0.0,-0.89346,7e-05,14.97023]
[1778776059986,33.38,81503.69,0.0,-0.89291,7e-05,15.02717]
[1778776060993,33.38,81509.28,0.0,-0.89253,7e-05,15.06688]
[1778776061997,33.38,81510.07,0.0,-0.89247,7e-05,15.07296]
[1778776067035,33.38,81508.7,0.0,-0.89254,7e-05,15.06567]
[1778776070059,33.38,81516.75,0.0,-0.89198,7e-05,15.12303]
[1778776075091,33.39,81517.73,0.0,-0.89191,7e-05,15.1306]
[1778776080127,33.39,81518.64,0.0,-0.89182,7e-05,15.13946]
[1778776085166,33.39,81522.13,0.0,-0.89156,7e-05,15.16702]
[1778776088189,33.39,81514.78,0.0,-0.89205,7e-05,15.11589]
[1778776090201,33.4,81513.01,0.0,-0.89216,7e-05,15.10476]
[1778776095235,33.4,81510.51,0.0,-0.89231,7e-05,15.08927]
[1778776097250,33.4,81508.6,0.0,-0.89243,7e-05,15.07628]
[1778776100270,33.4,81517.12,0.0,-0.89185,7e-05,15.13713]
[1778776101277,33.4,81522.18,0.0,-0.8915,7e-05,15.17303]
[1778776102285,33.4,81520.48,0.0,-0.89161,7e-05,15.16111]
[1778776107322,33.4,81532.2,0.0,-0.89079,7e-05,15.24577]
[1778776108328,33.4,81534.3,0.0,-0.89065,7e-05,15.26092]
[1778776111350,33.4,81524.27,0.0,-0.89135,7e-05,15.18703]
[1778776112357,33.41,81516.16,0.0,-0.8919,7e-05,15.1301]
[1778776113365,33.41,81514.03,0.0,-0.89204,7e-05,15.11552]
[1778776117393,33.41,81523.32,0.0,-0.89139,7e-05,15.1826]
[1778776118402,33.41,81529.0,0.0,-0.89099,7e-05,15.22367]
[1778776120428,33.41,81531.55,0.0,-0.89081,7e-05,15.2424]
[1778776121424,33.41,81520.46,0.0,-0.89157,7e-05,15.16398]
[1778776122431,33.41,81520.34,0.0,-0.89157,7e-05,15.16437]
[1778776125452,33.41,81529.02,0.0,-0.89096,7e-05,15.22697]
[1778776130488,33.42,81540.44,0.0,-0.89016,7e-05,15.3094]
[1778776133510,33.42,81546.71,0.0,-0.88972,7e-05,15.35451]
[1778776134517,33.42,81552.31,0.0,-0.88933,7e-05,15.39437]
[1778776139552,33.42,81556.84,0.0,-0.88901,7e-05,15.4271]
[1778776142573,33.42,81562.08,0.0,-0.88863,7e-05,15.46572]
[1778776144589,33.42,81555.37,0.0,-0.88909,7e-05,15.41898]
[1778776148614,33.42,81558.44,0.0,-0.88886,7e-05,15.44224]
[1778776153649,33.42,81554.77,0.0,-0.88911,7e-05,15.41631]
[1778776154656,33.42,81547.57,0.0,-0.88961,7e-05,15.36531]
[1778776157678,33.42,81557.07,0.0,-0.88895,7e-05,15.43334]
[1778776159692,33.43,81547.25,0.0,-0.88962,7e-05,15.3641]
[1778776164726,33.43,81544.2,0.0,-0.88983,7e-05,15.3429]
[1778776169765,33.43,81538.51,0.0,-0.89022,7e-05,15.30326]
[1778776171774,33.43,81529.28,0.0,-0.89087,7e-05,15.23464]
[1778776175804,33.43,81509.73,0.0,-0.89219,7e-05,15.09781]
[1778776176811,33.43,81503.98,0.0,-0.89258,7e-05,15.0576]
[1778776181845,33.43,81503.69,0.0,-0.89259,7e-05,15.05712]
[1778776186880,33.43,81507.08,0.0,-0.89234,7e-05,15.08243]
[1778776190910,33.44,81501.63,0.0,-0.8927,7e-05,15.04558]
[1778776191917,33.44,81496.37,0.0,-0.89305,7e-05,15.009]
[1778776196954,33.44,81498.82,0.0,-0.89286,7e-05,15.02836]
[1778776199974,33.44,81507.83,0.0,-0.89224,7e-05,15.0932]
[1778776201992,33.44,81516.2,0.0,-0.89166,7e-05,15.15304]
[1778776202997,33.44,81523.59,0.0,-0.89115,7e-05,15.20554]
[1778776204005,33.44,81530.74,0.0,-0.89066,7e-05,15.25633]
[1778776205018,33.44,81521.05,0.0,-0.89132,7e-05,15.18818]
[1778776208034,33.45,81528.1,0.0,-0.89082,7e-05,15.23895]
[1778776209054,33.45,81522.22,0.0,-0.89122,7e-05,15.19773]
[1778776212065,33.45,81529.16,0.0,-0.89074,7e-05,15.24776]
[1778776213069,33.45,81536.52,0.0,-0.89023,7e-05,15.30006]
[1778776218105,33.45,81535.58,0.0,-0.89028,7e-05,15.29449]
[1778776223140,33.45,81538.65,0.0,-0.89006,7e-05,15.31704]
[1778776228176,33.45,81541.88,0.0,-0.88982,7e-05,15.34209]
[1778776233210,33.46,81538.15,0.0,-0.89007,7e-05,15.31447]
[1778776238246,33.46,81541.3,0.0,-0.88983,7e-05,15.33925]
[1778776242273,33.46,81535.82,0.0,-0.89019,7e-05,15.30237]
[1778776246112,33.47,81533.42,0.0,-0.89033,7e-05,15.28754]
[1778776250332,33.47,81524.05,0.0,-0.89096,7e-05,15.22273]
[1778776256182,33.47,81527.17,0.0,-0.89074,7e-05,15.24601]
[1778776261407,33.47,81534.13,0.0,-0.89025,7e-05,15.29611]
[1778776263421,33.47,81535.63,0.0,-0.89014,7e-05,15.30693]
[1778776268456,33.47,81532.73,0.0,-0.89034,7e-05,15.28701]
[1778776273504,33.47,81536.19,0.0,-0.89009,7e-05,15.3121]
[1778776275517,33.47,81542.71,0.0,-0.88964,7e-05,15.35844]
[1778776276539,33.47,81543.18,0.0,-0.88961,7e-05,15.3618]
[1778776281560,33.47,81545.02,0.0,-0.88948,7e-05,15.37488]
[1778776284586,33.47,81538.92,0.0,-0.8899,7e-05,15.33182]
[1778776289618,33.47,81534.6,0.0,-0.8902,7e-05,15.30169]
[1778776294651,33.47,81534.49,0.0,-0.89022,7e-05,15.29777]
[1778776299686,33.48,81530.37,0.0,-0.8905,7e-05,15.26928]
[1778776300697,33.48,81520.28,0.0,-0.89119,7e-05,15.19827]
[1778776305773,33.48,81516.63,0.0,-0.89142,7e-05,15.17375]
[1778776311780,33.48,81501.56,0.0,-0.89243,7e-05,15.06985]
[1778776314802,33.48,81507.72,0.0,-0.892,7e-05,15.11383]
[1778776317823,33.48,81502.66,0.0,-0.89234,7e-05,15.07854]
[1778776320844,33.48,81498.1,0.0,-0.89265,7e-05,15.04701]
[1778776323865,33.48,81510.82,0.0,-0.89177,7e-05,15.13729]
[1778776326887,33.49,81503.06,0.0,-0.8923,7e-05,15.08327]
[1778776329912,33.49,81497.88,0.0,-0.89264,7e-05,15.04772]
[1778776333941,33.49,81492.6,0.0,-0.89297,7e-05,15.01278]
[1778776336962,33.49,81499.67,0.0,-0.89249,7e-05,15.06345]
[1778776341996,33.49,81496.1,0.0,-0.89271,7e-05,15.04072]
[1778776347033,33.5,81494.33,0.0,-0.8928,7e-05,15.03079]
[1778776348040,33.5,81489.01,0.0,-0.89316,7e-05,14.99367]
[1778776350053,33.5,81481.09,0.0,-0.89369,7e-05,14.93869]
[1778776351061,33.5,81474.63,0.0,-0.89414,7e-05,14.89013]
[1778776356096,33.5,81472.47,0.0,-0.89426,7e-05,14.87712]
[1778776358109,33.5,81482.83,0.0,-0.89356,7e-05,14.95043]
[1778776363145,33.51,81486.07,0.0,-0.89333,7e-05,14.97454]
[1778776368180,33.51,81490.14,0.0,-0.89304,7e-05,15.00451]
[1778776372208,33.51,81499.52,0.0,-0.89239,7e-05,15.07147]
[1778776376236,33.51,81494.39,0.0,-0.89273,7e-05,15.03671]
[1778776381277,33.51,81495.73,0.0,-0.89263,7e-05,15.04718]
[1778776383289,33.51,81507.3,0.0,-0.89183,7e-05,15.12915]
[1778776388325,33.52,81495.64,0.0,-0.89261,7e-05,15.0493]
[1778776391344,33.52,81487.64,0.0,-0.89313,7e-05,14.99444]
[1778776392352,33.52,81476.97,0.0,-0.89385,7e-05,14.92004]
[1778776397388,33.52,81477.08,0.0,-0.89384,7e-05,14.92074]
[1778776399401,33.52,81465.95,0.0,-0.89459,7e-05,14.84298]
[1778776403429,33.52,81471.9,0.0,-0.89417,7e-05,14.88611]
[1778776408472,33.52,81469.53,0.0,-0.89431,7e-05,14.87165]
[1778776411485,33.52,81459.71,0.0,-0.89498,7e-05,14.80027]
[1778776412494,33.53,81459.09,0.0,-0.89502,7e-05,14.79609]
[1778776417527,33.53,81460.81,0.0,-0.8949,7e-05,14.80888]
[1778776422562,33.53,81461.82,0.0,-0.89482,7e-05,14.81686]
[1778776423569,33.53,81455.92,0.0,-0.89521,7e-05,14.77588]
[1778776424576,33.53,81454.14,0.0,-0.89533,7e-05,14.76372]
[1778776428606,33.53,81449.3,0.0,-0.89564,7e-05,14.73119]
[1778776430618,33.53,81458.46,0.0,-0.89502,7e-05,14.79575]
[1778776431625,33.53,81460.85,0.0,-0.89486,7e-05,14.81308]
[1778776433639,33.53,81468.69,0.0,-0.89432,7e-05,14.86909]
[1778776434647,33.53,81469.44,0.0,-0.89426,7e-05,14.87486]
[1778776439681,33.54,81466.27,0.0,-0.89445,7e-05,14.85527]
[1778776444722,33.54,81462.36,0.0,-0.89469,7e-05,14.83059]
[1778776449759,33.55,81460.17,0.0,-0.89481,7e-05,14.81809]
[1778776453793,33.55,81466.1,0.0,-0.89439,7e-05,14.86174]
[1778776456814,33.55,81457.61,0.0,-0.89494,7e-05,14.80397]
[1778776457820,33.55,81438.38,0.0,-0.89621,7e-05,14.67022]
[1778776458828,33.55,81429.5,0.0,-0.89679,7e-05,14.60938]
[1778776462855,33.56,81418.76,0.0,-0.89747,7e-05,14.537]
[1778776464869,33.56,81414.73,0.0,-0.89773,7e-05,14.51033]
[1778776466885,33.56,81421.15,0.0,-0.8973,7e-05,14.55545]
[1778776467892,33.56,81429.56,0.0,-0.89674,7e-05,14.61485]
[1778776468901,33.56,81434.68,0.0,-0.8964,7e-05,14.65084]
[1778776470914,33.56,81439.4,0.0,-0.89608,7e-05,14.6844]
[1778776473934,33.56,81444.46,0.0,-0.89575,7e-05,14.71698]
[1778776478969,33.56,81445.54,0.0,-0.89567,7e-05,14.72592]
[1778776485011,33.57,81446.6,0.0,-0.89558,7e-05,14.73483]
[1778776486018,33.57,81440.92,0.0,-0.89596,7e-05,14.69559]
[1778776488032,33.57,81434.69,0.0,-0.89636,7e-05,14.65294]
[1778776493072,33.57,81430.32,0.0,-0.89665,7e-05,14.62263]
[1778776498103,33.57,81432.04,0.0,-0.89654,7e-05,14.63451]
[1778776502131,33.57,81419.65,0.0,-0.89735,7e-05,14.54869]
[1778776507167,33.57,81417.92,0.0,-0.89746,7e-05,14.53739]
[1778776512206,33.57,81419.87,0.0,-0.89732,7e-05,14.55143]
[1778776517238,33.57,81417.85,0.0,-0.89745,7e-05,14.53796]
[1778776522272,33.57,81431.8,0.0,-0.89653,7e-05,14.635]
[1778776523279,33.57,81440.07,0.0,-0.89599,7e-05,14.69236]
[1778776528313,33.57,81440.13,0.0,-0.89597,7e-05,14.69378]
[1778776533348,33.57,81440.06,0.0,-0.89598,7e-05,14.69114]
[1778776538390,33.58,81441.05,0.0,-0.89591,7e-05,14.6995]
[1778776543426,33.58,81444.67,0.0,-0.89565,7e-05,14.72605]
[1778776548462,33.58,81441.87,0.0,-0.89583,7e-05,14.70777]
[1778776553497,33.58,81440.93,0.0,-0.89588,7e-05,14.70244]
[1778776558532,33.58,81438.52,0.0,-0.89601,7e-05,14.68807]
[1778776561553,33.59,81432.82,0.0,-0.89637,7e-05,14.65045]
[1778776566588,33.59,81433.89,0.0,-0.89626,7e-05,14.66145]
[1778776570619,33.61,81421.44,0.0,-0.897,7e-05,14.58404]
[1778776571625,33.61,81415.99,0.0,-0.89735,7e-05,14.54671]
[1778776572632,33.61,81417.33,0.0,-0.89726,7e-05,14.55645]
[1778776578466,33.61,81404.35,0.0,-0.89808,7e-05,14.46922]
[1778776581700,33.61,81399.17,0.0,-0.89839,6e-05,14.43649]
[1778776583713,33.62,81395.26,0.0,-0.89864,6e-05,14.41019]
[1778776588535,33.62,81401.27,0.0,-0.89822,7e-05,14.45411]
[1778776591767,33.62,81395.94,0.0,-0.89857,6e-05,14.41582]
[1778776595799,33.63,81384.46,0.0,-0.89929,6e-05,14.33936]
[1778776596803,33.63,81383.79,0.0,-0.89933,6e-05,14.33523]
[1778776601838,33.63,81382.47,0.0,-0.89939,6e-05,14.3285]
[1778776605866,33.63,81368.44,0.0,-0.90027,6e-05,14.23411]
[1778776606873,33.63,81367.91,0.0,-0.9003,6e-05,14.2311]
[1778776610901,33.64,81373.01,0.0,-0.89995,6e-05,14.26863]
[1778776612915,33.64,81386.0,0.0,-0.8991,6e-05,14.35905]
[1778776613922,33.64,81386.44,0.0,-0.89907,6e-05,14.36254]
[1778776618957,33.64,81381.06,0.0,-0.89939,6e-05,14.32775]
[1778776620971,33.64,81376.89,0.0,-0.89965,6e-05,14.30008]
[1778776625000,33.65,81359.38,0.0,-0.90075,6e-05,14.18208]
[1778776626006,33.65,81359.91,0.0,-0.90072,6e-05,14.18597]
[1778776631041,33.65,81356.95,0.0,-0.90089,6e-05,14.16697]
[1778776633066,33.65,81356.45,0.0,-0.90092,6e-05,14.16419]
[1778776634063,33.65,81362.52,0.0,-0.90053,6e-05,14.20605]
[1778776635074,33.65,81360.95,0.0,-0.90063,6e-05,14.19556]
[1778776636077,33.65,81356.76,0.0,-0.90089,6e-05,14.16749]
[1778776641112,33.65,81353.62,0.0,-0.90107,6e-05,14.14779]
[1778776646152,33.66,81353.56,0.0,-0.90106,6e-05,14.14925]
[1778776648165,33.66,81337.35,0.0,-0.90208,6e-05,14.03904]
[1778776649172,33.66,81337.9,0.0,-0.90204,6e-05,14.04386]
[1778776652194,33.66,81328.03,0.0,-0.90267,6e-05,13.97396]
[1778776657228,33.66,81331.79,0.0,-0.90243,6e-05,14.00048]
[1778776658236,33.66,81326.49,0.0,-0.90276,6e-05,13.96465]
[1778776662268,33.66,81333.85,0.0,-0.90228,6e-05,14.01597]
[1778776663281,33.66,81347.64,0.0,-0.90141,6e-05,14.11038]
[1778776664285,33.66,81356.49,0.0,-0.90084,6e-05,14.17117]
[1778776669315,33.67,81354.81,0.0,-0.90093,6e-05,14.16131]
[1778776674351,33.67,81356.3,0.0,-0.90082,6e-05,14.17305]
[1778776676365,33.67,81350.96,0.0,-0.90116,6e-05,14.13648]
[1778776681401,33.67,81356.7,0.0,-0.90079,6e-05,14.17603]
[1778776683414,33.67,81368.62,0.0,-0.90003,6e-05,14.25776]
[1778776688451,33.67,81362.64,0.0,-0.9004,6e-05,14.21789]
[1778776689458,33.67,81369.32,0.0,-0.89997,6e-05,14.26384]
[1778776694504,33.67,81369.47,0.0,-0.89996,6e-05,14.26567]
[1778776699528,33.67,81366.19,0.0,-0.90016,6e-05,14.24424]
[1778776705596,33.67,81372.39,0.0,-0.89975,6e-05,14.28803]
[1778776706587,33.68,81386.52,0.0,-0.89883,6e-05,14.38555]
[1778776707592,33.68,81399.65,0.0,-0.89798,7e-05,14.47629]
[1778776708599,33.68,81404.98,0.0,-0.89763,7e-05,14.51333]
[1778776713634,33.68,81408.87,0.0,-0.89738,7e-05,14.53772]
[1778776718672,33.68,81406.8,0.0,-0.89751,7e-05,14.52456]
[1778776720691,33.68,81415.91,0.0,-0.89691,7e-05,14.58785]
[1778776725726,33.68,81410.61,0.0,-0.89725,7e-05,14.55199]
[1778776727741,33.68,81402.3,0.0,-0.89779,7e-05,14.49503]
[1778776729754,33.68,81410.05,0.0,-0.89728,7e-05,14.54889]
[1778776734789,33.68,81408.73,0.0,-0.89736,7e-05,14.54041]
[1778776739827,33.68,81403.76,0.0,-0.89768,7e-05,14.50678]
[1778776740833,33.68,81409.31,0.0,-0.89731,7e-05,14.54527]
[1778776742845,33.68,81423.7,0.0,-0.89637,7e-05,14.64502]
[1778776743853,33.68,81426.45,0.0,-0.89618,7e-05,14.66405]
[1778776745867,33.68,81430.39,0.0,-0.89593,7e-05,14.69123]
[1778776748887,33.68,81423.26,0.0,-0.8964,7e-05,14.64154]
[1778776749895,33.68,81423.09,0.0,-0.89641,7e-05,14.64034]
[1778776750901,33.68,81411.83,0.0,-0.89715,7e-05,14.56244]
[1778776751910,33.68,81408.17,0.0,-0.89739,7e-05,14.53725]
[1778776753922,33.68,81402.34,0.0,-0.89776,7e-05,14.4973]
[1778776759748,33.69,81406.85,0.0,-0.89746,7e-05,14.52922]
[1778776764999,33.69,81405.16,0.0,-0.89757,7e-05,14.51789]
[1778776769819,33.69,81398.7,0.0,-0.89799,7e-05,14.47372]
[1778776775072,33.69,81398.02,0.0,-0.89805,7e-05,14.46588]
[1778776779889,33.69,81414.92,0.0,-0.89694,7e-05,14.58285]
[1778776783127,33.69,81421.56,0.0,-0.89651,7e-05,14.62857]
[1778776785141,33.69,81427.28,0.0,-0.89613,7e-05,14.66792]
[1778776790175,33.69,81426.58,0.0,-0.89619,7e-05,14.66237]
[1778776793198,33.69,81417.29,0.0,-0.8968,7e-05,14.59776]
[1778776798243,33.69,81419.31,0.0,-0.89667,7e-05,14.61156]
[1778776802261,33.69,81431.45,0.0,-0.89587,7e-05,14.69555]
[1778776803269,33.68,81433.13,0.0,-0.89576,7e-05,14.70693]
[1778776806291,33.68,81443.0,0.0,-0.89511,7e-05,14.77516]
[1778776807298,33.68,81447.24,0.0,-0.89483,7e-05,14.80439]
[1778776808305,33.68,81456.08,0.0,-0.89425,7e-05,14.86561]
[1778776809313,33.68,81461.06,0.0,-0.89392,7e-05,14.89993]
[1778776810320,33.68,81462.15,0.0,-0.89385,7e-05,14.90705]
[1778776813342,33.68,81471.34,0.0,-0.89324,7e-05,14.97085]
[1778776818378,33.68,81480.33,0.0,-0.89264,7e-05,15.03283]
[1778776823413,33.68,81483.71,0.0,-0.89243,7e-05,15.05519]
[1778776828448,33.68,81498.27,0.0,-0.89145,7e-05,15.15574]
[1778776831473,33.68,81504.45,0.0,-0.89106,7e-05,15.19489]
[1778776832476,33.68,81494.09,0.0,-0.89176,7e-05,15.12223]
[1778776833483,33.68,81498.19,0.0,-0.89149,7e-05,15.15067]
[1778776838519,33.67,81502.16,0.0,-0.89123,7e-05,15.17769]
[1778776843553,33.67,81507.04,0.0,-0.8909,7e-05,15.21123]
[1778776848590,33.67,81508.53,0.0,-0.89081,7e-05,15.22109]
[1778776853625,33.67,81508.74,0.0,-0.8908,7e-05,15.2219]
[1778776858661,33.67,81505.63,0.0,-0.89102,7e-05,15.19959]
[1778776863711,33.67,81507.37,0.0,-0.8909,7e-05,15.21112]
[1778776868753,33.67,81506.61,0.0,-0.89096,7e-05,15.20505]
[1778776873783,33.67,81507.49,0.0,-0.89091,7e-05,15.21043]
[1778776875796,33.67,81517.66,0.0,-0.89022,7e-05,15.28172]
[1778776876803,33.67,81511.89,0.0,-0.89062,7e-05,15.2407]
[1778776881838,33.67,81509.96,0.0,-0.89076,7e-05,15.22609]
[1778776882848,33.67,81503.96,0.0,-0.89117,7e-05,15.18379]
[1778776883853,33.67,81496.14,0.0,-0.8917,7e-05,15.12886]
[1778776888887,33.67,81491.09,0.0,-0.89205,7e-05,15.09328]
[1778776890901,33.67,81496.65,0.0,-0.89167,7e-05,15.13217]
[1778776893932,33.66,81501.33,0.0,-0.89138,7e-05,15.161]
[1778776898962,33.66,81502.23,0.0,-0.89132,7e-05,15.16665]
[1778776904006,33.66,81500.22,0.0,-0.89147,7e-05,15.152]
[1778776906017,33.66,81507.08,0.0,-0.891,7e-05,15.19988]
[1778776911051,33.66,81506.06,0.0,-0.89108,7e-05,15.19186]
[1778776914072,33.66,81513.0,0.0,-0.89061,7e-05,15.2402]
[1778776918101,33.66,81518.15,0.0,-0.89027,7e-05,15.2755]
[1778776919107,33.66,81532.43,0.0,-0.88929,7e-05,15.37591]
[1778776920113,33.66,81534.94,0.0,-0.88912,7e-05,15.39332]
[1778776925149,33.66,81534.85,0.0,-0.88914,7e-05,15.39105]
[1778776930996,33.65,81519.57,0.0,-0.89021,7e-05,15.28159]
[1778776933206,33.65,81516.17,0.0,-0.89044,7e-05,15.25737]
[1778776934212,33.65,81501.17,0.0,-0.89147,7e-05,15.15187]
[1778776935226,33.65,81513.7,0.0,-0.89061,7e-05,15.23989]
[1778776936227,33.65,81524.01,0.0,-0.88991,7e-05,15.31232]
[1778776937234,33.65,81531.28,0.0,-0.88941,7e-05,15.36332]
[1778776938240,33.65,81529.78,0.0,-0.88952,7e-05,15.35246]
[1778776943280,33.65,81522.61,0.0,-0.89002,7e-05,15.3005]
[1778776945294,33.65,81531.13,0.0,-0.88944,7e-05,15.36005]
[1778776946339,33.65,81533.57,0.0,-0.88928,7e-05,15.37694]
[1778776948331,33.65,81524.73,0.0,-0.88989,7e-05,15.31395]
[1778776949339,33.65,81526.32,0.0,-0.88979,7e-05,15.32489]
[1778776954373,33.65,81530.9,0.0,-0.88951,7e-05,15.352]
[1778776955380,33.65,81536.42,0.0,-0.88913,7e-05,15.3906]
[1778776957395,33.64,81540.89,0.0,-0.88883,7e-05,15.42133]
[1778776960416,33.64,81547.35,0.0,-0.8884,7e-05,15.46565]
[1778776965454,33.64,81553.53,0.0,-0.88799,7e-05,15.50689]
[1778776967465,33.64,81557.86,0.0,-0.8877,7e-05,15.53643]
[1778776969481,33.64,81550.24,0.0,-0.88824,7e-05,15.48135]
[1778776970488,33.64,81553.59,0.0,-0.88801,7e-05,15.50491]
[1778776972503,33.63,81559.75,0.0,-0.88759,7e-05,15.54744]
[1778776977537,33.63,81579.12,0.0,-0.88626,7e-05,15.68222]
[1778776978544,33.63,81581.77,0.0,-0.88608,7e-05,15.70065]
[1778776983580,33.63,81581.87,0.0,-0.8861,7e-05,15.6991]
[1778776986603,33.62,81587.97,0.0,-0.88568,7e-05,15.74119]
[1778776988619,33.62,81593.49,0.0,-0.8853,7e-05,15.77956]
[1778776990628,33.62,81584.09,0.0,-0.88597,7e-05,15.71173]
[1778776991635,33.62,81560.89,0.0,-0.8876,7e-05,15.54668]
[1778776992644,33.62,81561.84,0.0,-0.88754,7e-05,15.55319]
[1778776994656,33.62,81548.82,0.0,-0.88845,7e-05,15.46061]
[1778776995664,33.62,81547.68,0.0,-0.88853,7e-05,15.45247]
[1778776998684,33.62,81554.35,0.0,-0.88807,7e-05,15.49947]
[1778776999692,33.62,81558.07,0.0,-0.88781,7e-05,15.52567]
[1778777004728,33.62,81555.59,0.0,-0.88799,7e-05,15.50735]
[1778777008758,33.62,81536.67,0.0,-0.88931,7e-05,15.37308]
[1778777009764,33.62,81538.02,0.0,-0.88921,7e-05,15.38266]
[1778777014799,33.62,81539.23,0.0,-0.88915,7e-05,15.38761]
[1778777020843,33.62,81537.76,0.0,-0.88925,7e-05,15.37757]
[1778777024870,33.62,81543.01,0.0,-0.88888,7e-05,15.41504]
[1778777026884,33.62,81527.08,0.0,-0.88998,7e-05,15.30284]
[1778777031919,33.62,81525.99,0.0,-0.89005,7e-05,15.29609]
[1778777036954,33.62,81525.91,0.0,-0.89004,7e-05,15.2965]
[1778777037961,33.62,81520.34,0.0,-0.89042,7e-05,15.25752]
[1778777038968,33.62,81528.47,0.0,-0.88986,7e-05,15.31497]
[1778777044003,33.62,81524.55,0.0,-0.89012,7e-05,15.28826]
[1778777049045,33.63,81519.61,0.0,-0.89045,7e-05,15.25476]
[1778777053089,33.63,81506.36,0.0,-0.89135,7e-05,15.16186]
[1778777054088,33.63,81498.37,0.0,-0.89189,7e-05,15.10591]
[1778777056102,33.63,81490.27,0.0,-0.89244,7e-05,15.04932]
[1778777059122,33.63,81486.54,0.0,-0.89268,7e-05,15.0239]
[1778777064158,33.63,81486.0,0.0,-0.89271,7e-05,15.02152]
[1778777068185,33.63,81479.72,0.0,-0.89312,7e-05,14.97881]
[1778777072214,33.63,81473.66,0.0,-0.89353,7e-05,14.93416]
[1778777073221,33.63,81473.73,0.0,-0.89353,7e-05,14.93506]
[1778777076242,33.64,81479.65,0.0,-0.89312,7e-05,14.97764]
[1778777078261,33.64,81484.52,0.0,-0.89278,7e-05,15.01269]
[1778777083291,33.64,81485.18,0.0,-0.89272,7e-05,15.0187]
[1778777085307,33.64,81492.03,0.0,-0.89225,7e-05,15.06721]
[1778777086312,33.64,81492.96,0.0,-0.89219,7e-05,15.07393]
[1778777092157,33.64,81494.74,0.0,-0.89206,7e-05,15.08727]
[1778777096388,33.64,81481.16,0.0,-0.89297,7e-05,14.99301]
[1778777097394,33.64,81477.03,0.0,-0.89324,7e-05,14.96435]
[1778777099408,33.64,81474.75,0.0,-0.89339,7e-05,14.94894]
[1778777102429,33.64,81470.28,0.0,-0.89368,7e-05,14.9186]
[1778777103436,33.65,81476.29,0.0,-0.89327,7e-05,14.96088]
[1778777104444,33.65,81476.74,0.0,-0.89324,7e-05,14.96427]
[1778777109478,33.65,81470.85,0.0,-0.89363,7e-05,14.92439]
[1778777112298,33.65,81488.11,0.0,-0.89246,7e-05,15.04563]
[1778777113506,33.65,81496.97,0.0,-0.89185,7e-05,15.1083]
[1778777114512,33.65,81498.14,0.0,-0.89177,7e-05,15.11665]
[1778777119549,33.65,81493.11,0.0,-0.8921,7e-05,15.0822]
[1778777124605,33.65,81485.81,0.0,-0.89259,7e-05,15.03208]
[1778777126610,33.65,81479.92,0.0,-0.89298,7e-05,14.99123]
[1778777131644,33.65,81482.13,0.0,-0.89284,7e-05,15.00401]
[1778777135696,33.65,81444.69,0.0,-0.89534,7e-05,14.74362]
[1778777136692,33.66,81414.94,0.0,-0.89729,7e-05,14.53823]
[1778777137698,33.66,81408.68,0.0,-0.8977,7e-05,14.49588]
[1778777138712,33.66,81415.49,0.0,-0.89724,7e-05,14.54386]
[1778777139707,33.66,81419.62,0.0,-0.89696,7e-05,14.57328]
[1778777141720,33.66,81422.62,0.0,-0.89675,7e-05,14.59527]
[1778777144741,33.66,81402.89,0.0,-0.89803,7e-05,14.4602]
[1778777145763,33.66,81377.46,0.0,-0.89968,6e-05,14.28525]
[1778777146770,33.66,81357.53,0.0,-0.90095,6e-05,14.14932]
[1778777147779,33.68,81358.72,0.0,-0.90077,6e-05,14.1685]
[1778777148801,33.69,81372.17,0.0,-0.89981,6e-05,14.27043]
[1778777149794,33.69,81381.56,0.0,-0.8992,6e-05,14.33531]
[1778777150801,33.7,81390.36,0.0,-0.89862,6e-05,14.39691]
[1778777151809,33.7,81401.38,0.0,-0.8979,7e-05,14.47343]
[1778777152815,33.7,81411.59,0.0,-0.89723,7e-05,14.5444]
[1778777153822,33.7,81413.27,0.0,-0.89711,7e-05,14.55645]
[1778777154830,33.7,81418.86,0.0,-0.89674,7e-05,14.59586]
[1778777159864,33.7,81415.68,0.0,-0.89694,7e-05,14.57532]
[1778777161878,33.7,81410.08,0.0,-0.89729,7e-05,14.5379]
[1778777162886,33.7,81400.0,0.0,-0.89794,7e-05,14.46892]
[1778777165908,33.7,81390.37,0.0,-0.89856,6e-05,14.40376]
[1778777166913,33.71,81377.79,0.0,-0.89936,6e-05,14.31797]
[1778777167920,33.71,81366.61,0.0,-0.90007,6e-05,14.24297]
[1778777168931,33.71,81357.73,0.0,-0.90063,6e-05,14.18223]
[1778777169935,33.71,81363.32,0.0,-0.90027,6e-05,14.22152]
[1778777171949,33.71,81374.06,0.0,-0.89957,6e-05,14.29597]
[1778777173963,33.71,81381.3,0.0,-0.89909,6e-05,14.34671]
[1778777174970,33.71,81389.59,0.0,-0.89855,6e-05,14.40428]
[1778777175979,33.71,81395.04,0.0,-0.89819,6e-05,14.44233]
[1778777181012,33.72,81401.68,0.0,-0.89773,7e-05,14.49089]
[1778777182020,33.72,81412.72,0.0,-0.89701,7e-05,14.56742]
[1778777184037,33.72,81394.5,0.0,-0.89819,6e-05,14.44284]
[1778777189069,33.72,81386.57,0.0,-0.89867,6e-05,14.39119]
[1778777194107,33.73,81388.2,0.0,-0.89856,6e-05,14.40187]
[1778777199139,33.73,81386.96,0.0,-0.89861,6e-05,14.39642]
[1778777204174,33.74,81385.24,0.0,-0.89869,6e-05,14.38766]
[1778777207195,33.74,81400.62,0.0,-0.89768,7e-05,14.49506]
[1778777208202,33.74,81410.59,0.0,-0.89702,7e-05,14.56414]
[1778777213238,33.74,81408.24,0.0,-0.89716,7e-05,14.54976]
[1778777217265,33.74,81400.56,0.0,-0.89764,7e-05,14.49847]
[1778777220287,33.75,81405.46,0.0,-0.89731,7e-05,14.53348]
[1778777224315,33.75,81411.33,0.0,-0.89691,7e-05,14.5754]
[1778777228342,33.75,81422.03,0.0,-0.8962,7e-05,14.6503]
[1778777231363,33.75,81416.82,0.0,-0.89654,7e-05,14.61491]
[1778777236397,33.75,81415.37,0.0,-0.89662,7e-05,14.60619]
[1778777241434,33.75,81401.86,0.0,-0.89749,7e-05,14.51428]
[1778777246469,33.76,81401.22,0.0,-0.89752,7e-05,14.51172]
[1778777247479,33.76,81407.28,0.0,-0.89712,7e-05,14.55381]
[1778777248482,33.76,81403.63,0.0,-0.89735,7e-05,14.52892]
[1778777253517,33.76,81403.39,0.0,-0.89738,7e-05,14.52496]
[1778777255531,33.76,81416.26,0.0,-0.89653,7e-05,14.61427]
[1778777256538,33.76,81420.48,0.0,-0.89625,7e-05,14.64357]
[1778777258555,33.76,81426.78,0.0,-0.89583,7e-05,14.68734]
[1778777262583,33.76,81431.49,0.0,-0.89552,7e-05,14.72015]
[1778777268623,33.76,81431.81,0.0,-0.8955,7e-05,14.72249]
[1778777273658,33.76,81431.83,0.0,-0.8955,7e-05,14.7227]
[1778777278695,33.76,81434.32,0.0,-0.89533,7e-05,14.74005]
[1778777283728,33.76,81434.9,0.0,-0.89529,7e-05,14.74423]
[1778777288767,33.76,81433.2,0.0,-0.8954,7e-05,14.73269]
[1778777293601,33.76,81425.74,0.0,-0.89589,7e-05,14.68149]
[1778777298837,33.76,81416.4,0.0,-0.8965,7e-05,14.61772]
[1778777299844,33.76,81415.45,0.0,-0.89656,7e-05,14.61142]
[1778777301858,33.77,81408.88,0.0,-0.89698,7e-05,14.56664]
[1778777304879,33.77,81404.19,0.0,-0.89728,7e-05,14.53533]
[1778777305886,33.77,81395.27,0.0,-0.89785,6e-05,14.47429]
[1778777306893,33.77,81394.5,0.0,-0.8979,6e-05,14.46905]
[1778777311928,33.77,81392.33,0.0,-0.89805,6e-05,14.45231]
[1778777316963,33.77,81394.08,0.0,-0.89791,6e-05,14.46662]
[1778777318977,33.77,81398.08,0.0,-0.89765,7e-05,14.49494]
[1778777324015,33.78,81394.98,0.0,-0.89782,6e-05,14.47601]
[1778777329046,33.78,81392.93,0.0,-0.89794,6e-05,14.46397]
[1778777331061,33.78,81386.7,0.0,-0.89833,6e-05,14.42208]
[1778777336096,33.78,81389.61,0.0,-0.89812,6e-05,14.44443]
[1778777341133,33.79,81393.68,0.0,-0.89784,6e-05,14.47438]
[1778777343145,33.79,81387.37,0.0,-0.89824,6e-05,14.4319]
[1778777348180,33.79,81384.46,0.0,-0.89841,6e-05,14.41412]
[1778777350195,33.79,81392.73,0.0,-0.89786,6e-05,14.47172]
[1778777356236,33.8,81393.4,0.0,-0.8978,6e-05,14.47859]
[1778777360264,33.8,81388.1,0.0,-0.89813,6e-05,14.4437]
[1778777366306,33.8,81386.26,0.0,-0.89822,6e-05,14.4336]
[1778777370336,33.8,81372.34,0.0,-0.8991,6e-05,14.33992]
[1778777374365,33.81,81366.52,0.0,-0.89948,6e-05,14.29819]
[1778777376378,33.81,81360.24,0.0,-0.89988,6e-05,14.25546]
[1778777378391,33.81,81354.84,0.0,-0.90023,6e-05,14.2179]
[1778777381412,33.81,81349.82,0.0,-0.90056,6e-05,14.18274]
[1778777386448,33.8,81347.49,0.0,-0.90072,6e-05,14.16558]
[1778777391483,33.8,81359.73,0.0,-0.89995,6e-05,14.24851]
[1778777395510,33.81,81355.61,0.0,-0.90019,6e-05,14.22239]
[1778777400546,33.81,81351.1,0.0,-0.90046,6e-05,14.19384]
[1778777402560,33.81,81334.44,0.0,-0.90151,6e-05,14.08089]
[1778777404574,33.81,81342.5,0.0,-0.90099,6e-05,14.13662]
[1778777409608,33.81,81347.21,0.0,-0.90068,6e-05,14.17008]
[1778777414648,33.81,81351.46,0.0,-0.9004,6e-05,14.20034]
[1778777415652,33.81,81359.86,0.0,-0.89986,6e-05,14.25824]
[1778777416659,33.82,81363.41,0.0,-0.89962,6e-05,14.2832]
[1778777417666,33.82,81377.78,0.0,-0.89869,6e-05,14.38198]
[1778777418673,33.82,81377.45,0.0,-0.89871,6e-05,14.38003]
[1778777423728,33.82,81379.68,0.0,-0.89855,6e-05,14.39667]
[1778777425729,33.82,81373.65,0.0,-0.89894,6e-05,14.35593]
[1778777430761,33.82,81375.0,0.0,-0.89884,6e-05,14.36662]
[1778777432773,33.82,81380.13,0.0,-0.89852,6e-05,14.39866]
[1778777435795,33.82,81379.51,0.0,-0.89855,6e-05,14.39508]
[1778777437808,33.82,81375.37,0.0,-0.89882,6e-05,14.36723]
[1778777440829,33.83,81380.5,0.0,-0.89848,6e-05,14.40321]
[1778777444860,33.83,81374.93,0.0,-0.89883,6e-05,14.36602]
[1778777445864,33.83,81369.31,0.0,-0.89919,6e-05,14.32744]
[1778777446871,33.83,81366.45,0.0,-0.89938,6e-05,14.30783]
[1778777448891,33.83,81358.86,0.0,-0.89987,6e-05,14.25555]
[1778777449893,33.83,81350.23,0.0,-0.90042,6e-05,14.19635]
[1778777450900,33.83,81343.5,0.0,-0.90085,6e-05,14.15025]
[1778777451906,33.82,81341.36,0.0,-0.90099,6e-05,14.13549]
[1778777456948,33.82,81336.91,0.0,-0.90128,6e-05,14.10436]
[1778777457948,33.82,81325.96,0.0,-0.90197,6e-05,14.02984]
[1778777458955,33.82,81319.35,0.0,-0.90239,6e-05,13.98497]
[1778777459963,33.82,81318.44,0.0,-0.90245,6e-05,13.97881]
[1778777462986,33.82,81326.18,0.0,-0.90196,6e-05,14.03131]
[1778777464823,33.82,81323.21,0.0,-0.90215,6e-05,14.01102]
[1778777467014,33.82,81315.15,0.0,-0.90266,6e-05,13.95635]
[1778777469028,33.82,81309.73,0.0,-0.90299,6e-05,13.92055]
[1778777474895,33.83,81293.39,0.0,-0.90399,6e-05,13.81132]
[1778777476082,33.83,81289.07,0.0,-0.90426,6e-05,13.78252]
[1778777477090,33.83,81283.63,0.0,-0.90459,6e-05,13.74615]
[1778777478094,33.83,81285.08,0.0,-0.9045,6e-05,13.7562]
[1778777479103,33.83,81293.85,0.0,-0.90396,6e-05,13.81554]
[1778777480110,33.83,81291.99,0.0,-0.90407,6e-05,13.80322]
[1778777485150,33.83,81292.77,0.0,-0.90402,6e-05,13.80885]
[1778777487168,33.83,81287.55,0.0,-0.90434,6e-05,13.7734]
[1778777488170,33.83,81285.12,0.0,-0.90449,6e-05,13.75696]
[1778777492200,33.83,81276.78,0.0,-0.90503,6e-05,13.69701]
[1778777493202,33.83,81270.29,0.0,-0.90543,6e-05,13.65347]
[1778777494213,33.83,81265.08,0.0,-0.90575,6e-05,13.61863]
[1778777495216,33.83,81255.15,0.0,-0.90636,6e-05,13.55231]
[1778777496223,33.83,81258.91,0.0,-0.90613,6e-05,13.57768]
[1778777500251,33.83,81262.17,0.0,-0.90592,6e-05,13.6003]
[1778777505286,33.83,81257.44,0.0,-0.9062,6e-05,13.56952]
[1778777508312,33.83,81246.83,0.0,-0.90684,6e-05,13.49928]
[1778777509320,33.83,81250.64,0.0,-0.90661,6e-05,13.52488]
[1778777514356,33.83,81256.42,0.0,-0.90625,6e-05,13.56457]
[1778777515361,33.83,81256.57,0.0,-0.90623,6e-05,13.5658]
[1778777519397,33.83,81248.68,0.0,-0.90671,6e-05,13.51413]
[1778777521410,33.84,81246.55,0.0,-0.90683,6e-05,13.50046]
[1778777524434,33.84,81234.93,0.0,-0.90752,6e-05,13.4244]
[1778777527453,33.84,81231.15,0.0,-0.90774,6e-05,13.4]
[1778777528461,33.84,81238.52,0.0,-0.90729,6e-05,13.44944]
[1778777529468,33.84,81237.12,0.0,-0.90737,6e-05,13.44044]
[1778777532490,33.84,81223.81,0.0,-0.90817,6e-05,13.35302]
[1778777533495,33.84,81207.94,0.0,-0.90911,6e-05,13.2484]
[1778777534502,33.84,81204.82,0.0,-0.9093,6e-05,13.22796]
[1778777535510,33.84,81197.95,0.0,-0.9097,6e-05,13.18279]
[1778777536516,33.84,81183.03,0.0,-0.91058,6e-05,13.08473]
[1778777537524,33.85,81179.21,0.0,-0.91077,6e-05,13.06394]
[1778777542559,33.86,81156.21,0.0,-0.91206,6e-05,12.91915]
[1778777547606,33.86,81157.4,0.0,-0.91198,6e-05,12.92806]
[1778777552651,33.87,81147.41,0.0,-0.91252,6e-05,12.86653]
[1778777553660,33.87,81138.49,0.0,-0.91303,6e-05,12.80867]
[1778777554677,33.87,81137.28,0.0,-0.9131,6e-05,12.80117]
[1778777559709,33.87,81141.48,0.0,-0.91284,6e-05,12.83043]
[1778777562749,33.87,81119.84,0.0,-0.91407,6e-05,12.69132]
[1778777564750,33.88,81112.38,0.0,-0.91449,6e-05,12.64353]
[1778777565767,33.88,81112.17,0.0,-0.9145,6e-05,12.64278]
[1778777570798,33.88,81111.02,0.0,-0.91453,6e-05,12.63844]
[1778777575832,33.89,81108.39,0.0,-0.91465,6e-05,12.62516]
[1778777580870,33.89,81109.88,0.0,-0.91455,6e-05,12.63675]
[1778777583891,33.89,81104.17,0.0,-0.91487,6e-05,12.60019]
[1778777584896,33.89,81098.14,0.0,-0.91521,6e-05,12.56169]
[1778777585908,33.89,81095.13,0.0,-0.91535,6e-05,12.54514]
[1778777589931,33.9,81094.78,0.0,-0.91531,6e-05,12.54978]
[1778777591944,33.91,81085.54,0.0,-0.9158,6e-05,12.49394]
[1778777592951,33.91,81087.36,0.0,-0.91569,6e-05,12.50606]
[1778777594970,33.92,81099.39,0.0,-0.91497,6e-05,12.58813]
[1778777595977,33.92,81094.79,0.0,-0.91523,6e-05,12.55874]
[1778777597992,33.92,81100.68,0.0,-0.91489,6e-05,12.59733]
[1778777600015,33.92,81103.78,0.0,-0.91471,6e-05,12.61782]
[1778777603026,33.92,81114.95,0.0,-0.91407,6e-05,12.69068]
[1778777604064,33.92,81120.65,0.0,-0.91373,6e-05,12.72847]
[1778777605057,33.92,81116.82,0.0,-0.91395,6e-05,12.70391]
[1778777606065,33.92,81104.0,0.0,-0.91468,6e-05,12.62103]
[1778777607071,33.92,81109.03,0.0,-0.91439,6e-05,12.65372]
[1778777608084,33.92,81113.83,0.0,-0.91411,6e-05,12.68601]
[1778777609086,33.92,81114.97,0.0,-0.91404,6e-05,12.69409]
[1778777614121,33.93,81113.19,0.0,-0.91413,6e-05,12.68172]
[1778777619157,33.93,81109.08,0.0,-0.91437,6e-05,12.65541]
[1778777620163,33.93,81107.52,0.0,-0.91445,6e-05,12.64543]
[1778777624193,33.93,81098.97,0.0,-0.91494,6e-05,12.59074]
[1778777625994,33.93,81078.97,0.0,-0.91606,6e-05,12.46225]
[1778777626206,33.93,81078.97,0.0,-0.91606,6e-05,12.46224]
[1778777627211,33.93,81073.66,0.0,-0.91636,6e-05,12.42821]
[1778777629236,33.93,81070.87,0.0,-0.91652,6e-05,12.41052]
[1778777630234,33.93,81064.98,0.0,-0.91684,6e-05,12.37291]
[1778777631244,33.93,81055.74,0.0,-0.91736,6e-05,12.31402]
[1778777632251,33.93,81051.39,0.0,-0.9176,6e-05,12.28651]
[1778777633258,33.93,81043.54,0.0,-0.91803,6e-05,12.23678]
[1778777634266,33.93,81040.66,0.0,-0.91818,6e-05,12.21882]
[1778777636068,33.93,81034.51,0.0,-0.91852,5e-05,12.18057]
[1778777637286,33.93,81040.13,0.0,-0.9182,6e-05,12.21671]
[1778777638293,33.93,81048.05,0.0,-0.91776,6e-05,12.26748]
[1778777639301,33.93,81046.99,0.0,-0.91782,6e-05,12.26103]
[1778777642320,33.93,81039.17,0.0,-0.91824,6e-05,12.21221]
[1778777643327,33.93,81043.95,0.0,-0.91797,6e-05,12.24299]
[1778777646139,33.94,81064.43,0.0,-0.91683,6e-05,12.37454]
[1778777647357,33.94,81067.7,0.0,-0.91665,6e-05,12.39559]
[1778777649371,33.94,81080.05,0.0,-0.91595,6e-05,12.47492]
[1778777650378,33.94,81080.75,0.0,-0.91591,6e-05,12.47938]
[1778777655412,33.94,81069.32,0.0,-0.91655,6e-05,12.406]
[1778777656421,33.94,81066.59,0.0,-0.91671,6e-05,12.38862]
[1778777658433,33.94,81075.76,0.0,-0.91619,6e-05,12.44758]
[1778777660450,33.94,81080.84,0.0,-0.9159,6e-05,12.48024]
[1778777663485,33.94,81086.74,0.0,-0.91557,6e-05,12.51818]
[1778777666489,33.94,81079.03,0.0,-0.91601,6e-05,12.4686]
[1778777671526,33.94,81076.61,0.0,-0.91616,6e-05,12.4498]
[1778777675552,33.94,81084.6,0.0,-0.91571,6e-05,12.50136]
[1778777676561,33.94,81087.11,0.0,-0.91557,6e-05,12.51749]
[1778777680590,33.94,81099.28,0.0,-0.91488,6e-05,12.59565]
[1778777681597,33.94,81099.1,0.0,-0.91489,6e-05,12.59435]
[1778777684616,33.94,81092.72,0.0,-0.91526,6e-05,12.55287]
[1778777689654,33.94,81093.12,0.0,-0.91524,6e-05,12.55487]
[1778777691668,33.93,81103.58,0.0,-0.91465,6e-05,12.62194]
[1778777692674,33.93,81108.68,0.0,-0.91436,6e-05,12.65461]
[1778777694688,33.93,81113.96,0.0,-0.91407,6e-05,12.68808]
[1778777699723,33.93,81122.08,0.0,-0.91362,6e-05,12.73872]
[1778777704759,33.93,81126.59,0.0,-0.91338,6e-05,12.76571]
[1778777705765,33.93,81136.65,0.0,-0.91281,6e-05,12.83061]
[1778777706772,33.93,81141.29,0.0,-0.91254,6e-05,12.86024]
[1778777708786,33.92,81141.72,0.0,-0.91253,6e-05,12.86176]
[1778777713821,33.92,81149.75,0.0,-0.91209,6e-05,12.91086]
[1778777715835,33.91,81157.13,0.0,-0.91173,6e-05,12.95135]
[1778777717849,33.89,81169.3,0.0,-0.91116,6e-05,13.01637]
[1778777718857,33.88,81170.34,0.0,-0.91117,6e-05,13.01526]
[1778777719863,33.87,81176.92,0.0,-0.91085,6e-05,13.05059]
[1778777720870,33.86,81183.6,0.0,-0.91047,6e-05,13.09368]
[1778777721879,33.86,81184.96,0.0,-0.9104,6e-05,13.10173]
[1778777722884,33.86,81179.3,0.0,-0.91074,6e-05,13.0636]
[1778777723892,33.86,81181.47,0.0,-0.91062,6e-05,13.07703]
[1778777728926,33.86,81190.02,0.0,-0.91015,6e-05,13.12905]
[1778777729935,33.85,81194.87,0.0,-0.90987,6e-05,13.16011]
[1778777730940,33.85,81203.84,0.0,-0.90935,6e-05,13.21837]
[1778777731948,33.84,81203.66,0.0,-0.90948,6e-05,13.20324]
[1778777732954,33.82,81211.02,0.0,-0.90913,6e-05,13.24187]
[1778777733961,33.82,81210.87,0.0,-0.90915,6e-05,13.24024]
[1778777738998,33.82,81219.5,0.0,-0.90866,6e-05,13.29376]
[1778777744031,33.81,81218.62,0.0,-0.90875,6e-05,13.28451]
[1778777749075,33.81,81217.19,0.0,-0.90886,6e-05,13.27184]
[1778777754110,33.8,81220.34,0.0,-0.9087,6e-05,13.2897]
[1778777757146,33.8,81227.23,0.0,-0.90831,6e-05,13.33358]
[1778777758144,33.8,81230.15,0.0,-0.90814,6e-05,13.35231]
[1778777763178,33.8,81231.81,0.0,-0.90807,6e-05,13.3598]
[1778777764192,33.8,81225.79,0.0,-0.90844,6e-05,13.31906]
[1778777765209,33.8,81220.55,0.0,-0.90875,6e-05,13.28427]
[1778777766201,33.79,81211.37,0.0,-0.90931,6e-05,13.22214]
[1778777767206,33.79,81207.16,0.0,-0.90957,6e-05,13.19375]
[1778777772242,33.79,81207.89,0.0,-0.90955,6e-05,13.19604]
[1778777777277,33.76,81201.05,0.0,-0.91015,6e-05,13.12965]
[1778777780302,33.76,81201.87,0.0,-0.91013,6e-05,13.13254]
[1778777785337,33.75,81201.29,0.0,-0.9102,6e-05,13.1245]
[1778777789366,33.75,81209.56,0.0,-0.90973,6e-05,13.17624]
[1778777791380,33.74,81215.88,0.0,-0.90939,6e-05,13.21354]
[1778777797203,33.74,81210.38,0.0,-0.90974,6e-05,13.17443]
[1778777798433,33.74,81211.53,0.0,-0.90968,6e-05,13.18102]
[1778777799493,33.74,81217.77,0.0,-0.90931,6e-05,13.22189]
[1778777800490,33.74,81220.17,0.0,-0.90918,6e-05,13.23726]
[1778777802504,33.74,81233.58,0.0,-0.90838,6e-05,13.3252]
[1778777803513,33.74,81241.71,0.0,-0.9079,6e-05,13.37867]
[1778777804518,33.73,81253.88,0.0,-0.90717,6e-05,13.45915]
[1778777805526,33.73,81257.16,0.0,-0.90697,6e-05,13.48021]
[1778777807273,33.73,81262.86,0.0,-0.90664,6e-05,13.51748]
[1778777808554,33.73,81256.65,0.0,-0.90702,6e-05,13.47543]
[1778777809562,33.73,81256.28,0.0,-0.90704,6e-05,13.47254]
[1778777814597,33.73,81254.46,0.0,-0.90717,6e-05,13.4583]
[1778777819634,33.73,81251.71,0.0,-0.90736,6e-05,13.43804]
[1778777821646,33.72,81259.29,0.0,-0.90691,6e-05,13.488]
[1778777822653,33.72,81262.17,0.0,-0.90673,6e-05,13.50686]
[1778777827689,33.72,81261.6,0.0,-0.90679,6e-05,13.50073]
[1778777830712,33.72,81283.66,0.0,-0.90545,6e-05,13.64737]
[1778777831716,33.72,81288.23,0.0,-0.90517,6e-05,13.67745]
[1778777833730,33.71,81290.47,0.0,-0.90505,6e-05,13.6906]
[1778777835743,33.71,81309.67,0.0,-0.90388,6e-05,13.81818]
[1778777836753,33.71,81316.22,0.0,-0.90348,6e-05,13.86198]
[1778777837757,33.71,81324.41,0.0,-0.90297,6e-05,13.91691]
[1778777838765,33.71,81329.89,0.0,-0.90263,6e-05,13.95345]
[1778777839777,33.71,81332.57,0.0,-0.90247,6e-05,13.97095]
[1778777840778,33.71,81340.34,0.0,-0.90198,6e-05,14.02306]
[1778777841786,33.71,81338.29,0.0,-0.90212,6e-05,14.00832]
[1778777842813,33.71,81350.38,0.0,-0.90136,6e-05,14.0899]
[1778777843802,33.7,81346.86,0.0,-0.90159,6e-05,14.06501]
[1778777848836,33.7,81347.93,0.0,-0.90157,6e-05,14.06805]
[1778777850853,33.7,81342.45,0.0,-0.90193,6e-05,14.02899]
[1778777852865,33.69,81346.64,0.0,-0.9017,6e-05,14.05227]
[1778777856892,33.69,81358.59,0.0,-0.90098,6e-05,14.13048]
[1778777857902,33.69,81358.19,0.0,-0.90101,6e-05,14.1268]
[1778777858912,33.69,81363.48,0.0,-0.90068,6e-05,14.16201]
[1778777860927,33.68,81370.68,0.0,-0.90024,6e-05,14.20927]
[1778777861943,33.68,81383.33,0.0,-0.89944,6e-05,14.29492]
[1778777862938,33.68,81390.21,0.0,-0.899,6e-05,14.34097]
[1778777863945,33.68,81393.91,0.0,-0.89877,6e-05,14.36554]
[1778777866982,33.67,81399.66,0.0,-0.89843,6e-05,14.40159]
[1778777868985,33.67,81407.17,0.0,-0.89796,7e-05,14.45149]
[1778777869991,33.67,81407.46,0.0,-0.89795,7e-05,14.45249]
[1778777874058,33.66,81415.5,0.0,-0.89748,7e-05,14.5028]
[1778777879093,33.66,81418.64,0.0,-0.89732,7e-05,14.5201]
[1778777881108,33.65,81423.65,0.0,-0.89702,7e-05,14.55131]
[1778777882116,33.65,81428.82,0.0,-0.89669,7e-05,14.58631]
[1778777885135,33.64,81420.38,0.0,-0.89728,7e-05,14.52405]
[1778777887151,33.64,81427.55,0.0,-0.89683,7e-05,14.5714]
[1778777890175,33.64,81435.15,0.0,-0.89635,7e-05,14.62164]
[1778777893196,33.63,81449.74,0.0,-0.89542,7e-05,14.7202]
[1778777894200,33.63,81457.8,0.0,-0.89489,7e-05,14.77521]
[1778777897221,33.63,81463.69,0.0,-0.89453,7e-05,14.81297]
[1778777902256,33.62,81467.53,0.0,-0.89433,7e-05,14.83425]
[1778777903265,33.62,81473.07,0.0,-0.89397,7e-05,14.8718]
[1778777904271,33.62,81481.26,0.0,-0.89343,7e-05,14.92787]
[1778777905282,33.62,81481.56,0.0,-0.89342,7e-05,14.92876]
[1778777908298,33.61,81471.0,0.0,-0.89416,7e-05,14.85147]
[1778777909305,33.61,81467.67,0.0,-0.8944,7e-05,14.82717]
[1778777910315,33.61,81480.42,0.0,-0.89355,7e-05,14.91515]
[1778777911319,33.61,81483.82,0.0,-0.89336,7e-05,14.93405]
[1778777916354,33.6,81488.2,0.0,-0.89312,7e-05,14.95881]
[1778777919375,33.59,81493.72,0.0,-0.89278,7e-05,14.99389]
[1778777921390,33.59,81498.14,0.0,-0.89251,7e-05,15.02238]
[1778777924410,33.59,81508.99,0.0,-0.89179,7e-05,15.09598]
[1778777925416,33.57,81523.34,0.0,-0.89093,7e-05,15.18561]
[1778777926424,33.55,81527.88,0.0,-0.89073,7e-05,15.20635]
[1778777928516,33.52,81533.18,0.0,-0.89059,7e-05,15.2209]
[1778777930456,33.49,81543.53,0.0,-0.89011,7e-05,15.2711]
[1778777931468,33.47,81546.94,0.0,-0.89,7e-05,15.28292]
[1778777932477,33.47,81553.62,0.0,-0.88954,7e-05,15.32938]
[1778777933483,33.47,81562.35,0.0,-0.88895,7e-05,15.39037]
[1778777934509,33.47,81564.87,0.0,-0.88878,7e-05,15.40726]
[1778777936506,33.46,81570.49,0.0,-0.88842,7e-05,15.44414]
[1778777939527,33.46,81575.89,0.0,-0.88807,7e-05,15.47974]
[1778777940534,33.46,81582.32,0.0,-0.88762,7e-05,15.52549]
[1778777941542,33.46,81584.68,0.0,-0.88747,7e-05,15.54038]
[1778777945584,33.44,81649.31,0.0,-0.883,7e-05,15.99003]
[1778777946597,33.44,81668.79,0.0,-0.8816,7e-05,16.12939]
[1778777947597,33.43,81682.93,0.0,-0.88058,7e-05,16.2295]
[1778777948604,33.43,81680.83,0.0,-0.88075,7e-05,16.21331]
[1778777952632,33.43,81668.35,0.0,-0.8817,7e-05,16.11931]
[1778777953639,33.43,81670.21,0.0,-0.88157,7e-05,16.13183]
[1778777958676,33.42,81669.04,0.0,-0.88171,7e-05,16.11892]
[1778777960705,33.42,81675.09,0.0,-0.88128,7e-05,16.16077]
[1778777961695,33.42,81698.26,0.0,-0.87959,7e-05,16.32728]
[1778777962705,33.41,81702.77,0.0,-0.87927,7e-05,16.3591]
[1778777963715,33.41,81711.89,0.0,-0.87861,7e-05,16.42426]
[1778777964718,33.41,81715.21,0.0,-0.87837,7e-05,16.44772]
[1778777969755,33.41,81720.01,0.0,-0.87804,7e-05,16.47927]
[1778777970779,33.41,81731.53,0.0,-0.87719,7e-05,16.56227]
[1778777971777,33.4,81738.59,0.0,-0.8767,7e-05,16.60817]
[1778777972780,33.4,81766.44,0.0,-0.87461,8e-05,16.81112]
[1778777973788,33.38,81774.1,0.0,-0.87419,8e-05,16.85112]
[1778777974793,33.37,81785.02,0.0,-0.87343,8e-05,16.92449]
[1778777976807,33.36,81791.77,0.0,-0.87299,8e-05,16.96723]
[1778777978545,33.35,81821.68,0.0,-0.87076,8e-05,17.17987]
[1778777978827,33.35,81821.68,0.0,-0.87077,8e-05,17.17913]
[1778777979836,33.35,81824.0,0.0,-0.8706,8e-05,17.19528]
[1778777981850,33.32,81810.95,0.0,-0.8718,8e-05,17.08112]
[1778777982858,33.31,81791.18,0.0,-0.87341,8e-05,16.92806]
[1778777983865,33.3,81788.91,0.0,-0.87364,8e-05,16.90552]
[1778777985882,33.29,81780.64,0.0,-0.87433,8e-05,16.83935]
[1778777986893,33.29,81788.49,0.0,-0.87374,8e-05,16.89688]
[1778777988630,33.28,81813.86,0.0,-0.8719,8e-05,17.07311]
[1778777989954,33.28,81822.9,0.0,-0.8712,8e-05,17.13961]
[1778777990932,33.26,81826.73,0.0,-0.87106,8e-05,17.15277]
[1778777993948,33.23,81845.63,0.0,-0.86976,8e-05,17.277]
[1778777994957,33.23,81846.32,0.0,-0.86971,8e-05,17.2818]
[1778777998982,33.22,81855.12,0.0,-0.86915,8e-05,17.33475]
[1778777999990,33.22,81851.77,0.0,-0.86942,8e-05,17.30961]
[1778778002099,33.21,81844.47,0.0,-0.86999,8e-05,17.25533]
[1778778003055,33.21,81858.65,0.0,-0.86888,8e-05,17.36012]
[1778778004045,33.21,81867.89,0.0,-0.86819,8e-05,17.42505]
[1778778005059,33.2,81867.77,0.0,-0.8683,8e-05,17.41519]
[1778778006072,33.19,81829.0,0.0,-0.87138,8e-05,17.1237]
[1778778007081,33.18,81812.69,0.0,-0.87269,8e-05,16.99909]
[1778778008085,33.18,81805.56,0.0,-0.87324,8e-05,16.94631]
[1778778009090,33.18,81825.72,0.0,-0.87169,8e-05,17.09459]
[1778778010095,33.18,81830.82,0.0,-0.8713,8e-05,17.13176]
[1778778011113,33.18,81824.53,0.0,-0.87179,8e-05,17.08485]
[1778778012116,33.18,81811.87,0.0,-0.87278,8e-05,16.99083]
[1778778013120,33.18,81805.99,0.0,-0.87324,8e-05,16.94695]
[1778778014127,33.18,81812.86,0.0,-0.87271,8e-05,16.99704]
[1778778015140,33.18,81816.35,0.0,-0.87245,8e-05,17.02218]
[1778778017157,33.17,81827.58,0.0,-0.87165,8e-05,17.09854]
[1778778018156,33.15,81843.2,0.0,-0.87054,8e-05,17.20492]
[1778778021178,33.15,81833.0,0.0,-0.87139,8e-05,17.12409]
[1778778022187,33.14,81820.51,0.0,-0.8724,8e-05,17.02756]
[1778778023196,33.13,81823.49,0.0,-0.87223,8e-05,17.04389]
[1778778025206,33.12,81813.73,0.0,-0.87311,8e-05,16.96076]
[1778778026213,33.11,81803.66,0.0,-0.87389,8e-05,16.88607]
[1778778027222,33.11,81799.6,0.0,-0.8742,8e-05,16.85581]
[1778778028231,33.11,81786.69,0.0,-0.87519,8e-05,16.76049]
[1778778029234,33.11,81795.11,0.0,-0.87455,8e-05,16.82226]
[1778778030242,33.11,81795.73,0.0,-0.8745,8e-05,16.82655]
[1778778033268,33.11,81787.94,0.0,-0.87513,8e-05,16.76471]
[1778778034270,33.11,81781.44,0.0,-0.87563,8e-05,16.71673]
[1778778035279,33.11,81781.45,0.0,-0.87563,8e-05,16.71667]
[1778778037293,33.11,81798.68,0.0,-0.87432,8e-05,16.84283]
[1778778038302,33.11,81807.61,0.0,-0.87364,8e-05,16.90862]
[1778778039306,33.11,81810.34,0.0,-0.87343,8e-05,16.92833]
[1778778040317,33.11,81803.56,0.0,-0.87396,8e-05,16.87755]
[1778778041319,33.11,81808.71,0.0,-0.87357,8e-05,16.9151]
[1778778042328,33.11,81791.16,0.0,-0.87491,8e-05,16.78561]
[1778778046360,33.11,81781.4,0.0,-0.87567,8e-05,16.71314]
[1778778047368,33.11,81775.4,0.0,-0.87612,8e-05,16.66885]
[1778778048375,33.11,81770.28,0.0,-0.87651,8e-05,16.63111]
[1778778050389,33.11,81763.5,0.0,-0.87702,8e-05,16.58137]
[1778778053410,33.11,81771.97,0.0,-0.87638,8e-05,16.64363]
[1778778054417,33.11,81776.1,0.0,-0.87607,8e-05,16.67358]
[1778778056444,33.1,81786.84,0.0,-0.87527,8e-05,16.75149]
[1778778057450,33.1,81803.52,0.0,-0.87399,8e-05,16.87429]
[1778778058457,33.1,81806.26,0.0,-0.87379,8e-05,16.89411]
[1778778060484,33.1,81811.36,0.0,-0.8734,8e-05,16.93087]
[1778778065519,33.1,81818.77,0.0,-0.87286,8e-05,16.98338]
[1778778067534,33.1,81813.41,0.0,-0.87329,8e-05,16.94236]
[1778778068572,33.1,81798.0,0.0,-0.87447,8e-05,16.82876]
[1778778069555,33.1,81761.68,0.0,-0.87723,8e-05,16.56162]
[1778778070568,33.1,81746.06,0.0,-0.8784,7e-05,16.44716]
[1778778071569,33.1,81737.41,0.0,-0.87905,7e-05,16.38413]
[1778778072604,33.1,81739.3,0.0,-0.8789,7e-05,16.39829]
[1778778073604,33.1,81749.7,0.0,-0.87812,8e-05,16.47441]
[1778778074596,33.1,81764.32,0.0,-0.87703,8e-05,16.58079]
[1778778075604,33.1,81752.52,0.0,-0.87792,8e-05,16.49409]
[1778778076611,33.1,81746.84,0.0,-0.87835,7e-05,16.45238]
[1778778078627,33.1,81740.39,0.0,-0.87884,7e-05,16.4047]
[1778778081647,33.09,81750.91,0.0,-0.87806,8e-05,16.48082]
[1778778082655,33.09,81786.06,0.0,-0.8754,8e-05,16.7387]
[1778778083665,33.09,81791.81,0.0,-0.87497,8e-05,16.78079]
[1778778084669,33.09,81786.52,0.0,-0.87537,8e-05,16.74168]
[1778778085675,33.09,81769.46,0.0,-0.87667,8e-05,16.6163]
[1778778087691,33.09,81755.12,0.0,-0.87775,8e-05,16.51093]
[1778778090710,33.09,81746.63,0.0,-0.87839,7e-05,16.44833]
[1778778092726,33.09,81741.08,0.0,-0.87884,7e-05,16.40313]
[1778778095746,33.09,81754.87,0.0,-0.87781,8e-05,16.50388]
[1778778096752,33.09,81749.45,0.0,-0.87821,7e-05,16.46439]
[1778778101788,33.09,81752.27,0.0,-0.87799,8e-05,16.48619]
[1778778103802,33.09,81746.74,0.0,-0.8784,7e-05,16.4458]
[1778778108836,33.09,81742.75,0.0,-0.87871,7e-05,16.41619]
[1778778110857,33.09,81753.67,0.0,-0.87789,8e-05,16.49624]
[1778778114904,33.09,81747.6,0.0,-0.87834,7e-05,16.4518]
[1778778115891,33.09,81788.71,0.0,-0.87523,8e-05,16.75357]
[1778778116898,33.09,81806.19,0.0,-0.87389,8e-05,16.88281]
[1778778117904,33.09,81831.08,0.0,-0.87197,8e-05,17.06668]
[1778778119678,33.09,81824.45,0.0,-0.87249,8e-05,17.01748]
[1778778121935,33.09,81819.2,0.0,-0.87289,8e-05,16.97854]
[1778778123955,33.09,81828.48,0.0,-0.87218,8e-05,17.04703]
[1778778124955,33.09,81834.69,0.0,-0.87169,8e-05,17.09284]
[1778778125966,33.09,81843.5,0.0,-0.87101,8e-05,17.15785]
[1778778126969,33.09,81848.03,0.0,-0.87066,8e-05,17.19123]
[1778778127976,33.09,81863.04,0.0,-0.86948,8e-05,17.30233]
[1778778129756,33.09,81852.47,0.0,-0.87032,8e-05,17.22341]
[1778778131014,33.09,81849.91,0.0,-0.87052,8e-05,17.20424]
[1778778133045,33.09,81850.51,0.0,-0.87048,8e-05,17.20837]
[1778778135054,33.09,81858.87,0.0,-0.86983,8e-05,17.27001]
[1778778136071,33.09,81868.14,0.0,-0.8691,8e-05,17.33852]
[1778778137084,33.09,81881.44,0.0,-0.86805,8e-05,17.43756]
[1778778138081,33.09,81888.52,0.0,-0.86748,8e-05,17.49033]
[1778778139829,33.09,81887.29,0.0,-0.86756,8e-05,17.48302]
[1778778143120,33.09,81892.85,0.0,-0.86711,8e-05,17.52486]
[1778778145140,33.09,81899.03,0.0,-0.86662,8e-05,17.57088]
[1778778146145,33.09,81906.17,0.0,-0.86606,8e-05,17.62355]
[1778778147153,33.09,81906.06,0.0,-0.86608,8e-05,17.62157]
[1778778149899,33.09,81886.07,0.0,-0.86769,8e-05,17.47108]
[1778778151193,33.09,81881.06,0.0,-0.86811,8e-05,17.43007]
[1778778153206,33.09,81891.71,0.0,-0.86726,8e-05,17.50933]
[1778778154213,33.09,81882.3,0.0,-0.86801,8e-05,17.43935]
[1778778155220,33.09,81873.57,0.0,-0.8687,8e-05,17.37457]
[1778778156227,33.09,81874.32,0.0,-0.86864,8e-05,17.38027]
[1778778158255,33.09,81851.82,0.0,-0.87038,8e-05,17.21574]
[1778778159257,33.09,81861.08,0.0,-0.86965,8e-05,17.28522]
[1778778160264,33.09,81875.55,0.0,-0.86851,8e-05,17.39247]
[1778778161273,33.09,81878.12,0.0,-0.86831,8e-05,17.41141]
[1778778162279,33.09,81884.12,0.0,-0.86784,8e-05,17.45583]
[1778778163286,33.09,81889.85,0.0,-0.86738,8e-05,17.49821]
[1778778164294,33.09,81898.97,0.0,-0.86666,8e-05,17.56606]
[1778778165301,33.09,81894.69,0.0,-0.867,8e-05,17.53416]
[1778778166308,33.09,81889.53,0.0,-0.86741,8e-05,17.49576]
[1778778168321,33.09,81888.19,0.0,-0.86752,8e-05,17.48573]
[1778778173360,33.09,81900.11,0.0,-0.86657,8e-05,17.57412]
[1778778174376,33.09,81900.7,0.0,-0.86653,8e-05,17.57783]
[1778778178395,33.09,81895.12,0.0,-0.867,8e-05,17.53382]
[1778778183430,33.09,81914.59,0.0,-0.86547,8e-05,17.67676]
[1778778184468,33.08,81932.22,0.0,-0.86406,8e-05,17.80769]
[1778778185464,33.08,81939.27,0.0,-0.86349,8e-05,17.86024]
[1778778188486,33.08,81931.04,0.0,-0.86415,8e-05,17.79871]
[1778778189495,33.09,81926.21,0.0,-0.86453,8e-05,17.7635]
[1778778190501,33.08,81913.25,0.0,-0.86559,8e-05,17.66547]
[1778778191507,33.08,81901.77,0.0,-0.86651,8e-05,17.57974]
[1778778192513,33.08,81890.5,0.0,-0.86741,8e-05,17.49598]
[1778778193521,33.08,81896.43,0.0,-0.86694,8e-05,17.54012]
[1778778195536,33.08,81913.74,0.0,-0.86555,8e-05,17.66901]
[1778778196544,33.08,81938.17,0.0,-0.86359,8e-05,17.85078]
[1778778198558,33.08,81928.17,0.0,-0.86439,8e-05,17.77691]
[1778778201578,33.09,81934.68,0.0,-0.86385,8e-05,17.82705]
[1778778202585,33.09,81943.25,0.0,-0.86315,8e-05,17.89099]
[1778778207621,33.09,81936.88,0.0,-0.86366,8e-05,17.84432]
[1778778208628,33.09,81929.35,0.0,-0.86426,8e-05,17.7884]
[1778778213664,33.09,81925.97,0.0,-0.86454,8e-05,17.76083]
[1778778218701,33.1,81922.05,0.0,-0.86478,8e-05,17.73856]
[1778778223732,33.1,81920.84,0.0,-0.86488,8e-05,17.72986]
[1778778225748,33.1,81932.65,0.0,-0.86389,8e-05,17.82071]
[1778778227760,33.11,81941.01,0.0,-0.86321,8e-05,17.88334]
[1778778232795,33.11,81940.09,0.0,-0.86328,8e-05,17.87692]
[1778778235833,33.11,81946.36,0.0,-0.86277,8e-05,17.92405]
[1778778238849,33.11,81955.63,0.0,-0.86201,8e-05,17.99348]
[1778778240862,33.11,81964.27,0.0,-0.86131,8e-05,18.05794]
[1778778243883,33.11,81970.04,0.0,-0.86084,8e-05,18.10075]
[1778778248917,33.11,81966.38,0.0,-0.86115,8e-05,18.07289]
[1778778252946,33.1,81959.86,0.0,-0.86169,8e-05,18.02357]
[1778778257981,33.1,81964.43,0.0,-0.86133,8e-05,18.05641]
[1778778258988,33.1,81969.89,0.0,-0.86088,8e-05,18.0971]
[1778778264023,33.1,81971.96,0.0,-0.86072,8e-05,18.11174]
[1778778267044,33.1,81963.74,0.0,-0.86142,8e-05,18.04846]
[1778778270791,33.1,81971.67,0.0,-0.86077,8e-05,18.10746]
[1778778273086,33.1,81965.48,0.0,-0.86131,8e-05,18.05624]
[1778778275100,33.1,81959.47,0.0,-0.8618,8e-05,18.01122]
[1778778279128,33.1,81955.88,0.0,-0.8621,8e-05,17.98447]
[1778778283157,33.1,81964.02,0.0,-0.86143,8e-05,18.04553]
[1778778284164,33.1,81968.54,0.0,-0.86106,8e-05,18.07932]
[1778778286177,33.1,81971.03,0.0,-0.86086,8e-05,18.0978]
[1778778289198,33.1,81978.0,0.0,-0.86029,8e-05,18.14959]
[1778778292219,33.1,81979.57,0.0,-0.86016,8e-05,18.16142]
[1778778297261,33.09,81977.34,0.0,-0.86035,8e-05,18.14381]
[1778778302295,33.09,81977.78,0.0,-0.86032,8e-05,18.14642]
[1778778307347,33.09,81972.21,0.0,-0.8608,8e-05,18.10289]
[1778778311085,33.09,81964.75,0.0,-0.86142,8e-05,18.04691]
[1778778313390,33.09,81970.6,0.0,-0.86094,8e-05,18.09068]
[1778778314397,33.09,81975.78,0.0,-0.86051,8e-05,18.1294]
[1778778315404,33.09,81986.01,0.0,-0.85967,8e-05,18.20589]
[1778778316412,33.09,81987.72,0.0,-0.85953,8e-05,18.2185]
[1778778321446,33.09,81985.74,0.0,-0.85969,8e-05,18.20437]
[1778778323464,33.09,81982.68,0.0,-0.85994,8e-05,18.18167]
[1778778325475,33.09,81974.99,0.0,-0.86057,8e-05,18.12415]
[1778778330509,33.09,81976.43,0.0,-0.86045,8e-05,18.13457]
[1778778335547,33.09,81975.56,0.0,-0.86055,8e-05,18.12381]
[1778778339576,33.09,81965.61,0.0,-0.86137,8e-05,18.04924]
[1778778343603,33.09,81975.89,0.0,-0.86053,8e-05,18.12608]
[1778778345617,33.09,81981.22,0.0,-0.86009,8e-05,18.16569]
[1778778350652,33.09,81979.63,0.0,-0.86023,8e-05,18.153]
[1778778355686,33.09,81980.29,0.0,-0.86019,8e-05,18.15717]
[1778778358714,33.09,81987.07,0.0,-0.85963,8e-05,18.20803]
[1778778363758,33.09,81989.68,0.0,-0.85941,8e-05,18.2275]
[1778778365771,33.09,81979.23,0.0,-0.86028,8e-05,18.14914]
[1778778366789,33.09,81976.62,0.0,-0.86049,8e-05,18.12966]
[1778778367819,33.09,81968.84,0.0,-0.86113,8e-05,18.07147]
[1778778368833,33.09,81954.08,0.0,-0.86234,8e-05,17.96096]
[1778778370805,33.09,81945.4,0.0,-0.86304,8e-05,17.89631]
[1778778375840,33.09,81943.79,0.0,-0.86316,8e-05,17.88501]
[1778778377855,33.09,81953.88,0.0,-0.86234,8e-05,17.96058]
[1778778378862,33.09,81947.52,0.0,-0.86286,8e-05,17.91318]
[1778778383896,33.09,81942.1,0.0,-0.86329,8e-05,17.87373]
[1778778385911,33.09,81936.08,0.0,-0.86377,8e-05,17.82928]
[1778778390950,33.09,81933.34,0.0,-0.86397,8e-05,17.81021]
[1778778395986,33.1,81932.07,0.0,-0.86408,8e-05,17.79837]
[1778778400020,33.1,81937.2,0.0,-0.86366,8e-05,17.83783]
[1778778403037,33.1,81948.85,0.0,-0.8627,8e-05,17.9254]
[1778778407065,33.1,81942.97,0.0,-0.86317,8e-05,17.88214]
[1778778412101,33.1,81944.98,0.0,-0.863,8e-05,17.89823]
[1778778413108,33.1,81950.33,0.0,-0.86256,8e-05,17.93854]
[1778778414117,33.1,81958.82,0.0,-0.86186,8e-05,18.00255]
[1778778416130,33.1,81964.04,0.0,-0.86142,8e-05,18.04264]
[1778778417136,33.1,81970.41,0.0,-0.8609,8e-05,18.09071]
[1778778419150,33.11,81978.39,0.0,-0.86023,8e-05,18.15123]
[1778778424187,33.11,81979.89,0.0,-0.86009,8e-05,18.16421]
[1778778427206,33.11,81957.04,0.0,-0.86195,8e-05,17.99427]
[1778778428215,33.11,81937.99,0.0,-0.86349,8e-05,17.85247]
[1778778431240,33.11,81930.9,0.0,-0.86406,8e-05,17.80049]
[1778778432244,33.11,81921.56,0.0,-0.86481,8e-05,17.7312]
[1778778434255,33.11,81915.19,0.0,-0.86531,8e-05,17.68445]
[1778778437276,33.11,81910.07,0.0,-0.86571,8e-05,17.64744]
[1778778438284,33.12,81907.64,0.0,-0.8659,8e-05,17.62976]
[1778778442043,33.12,81901.0,0.0,-0.86642,8e-05,17.58161]
[1778778443324,33.12,81886.0,0.0,-0.8676,8e-05,17.47108]
[1778778444334,33.12,81883.92,0.0,-0.86776,8e-05,17.45629]
[1778778445340,33.12,81875.11,0.0,-0.86845,8e-05,17.39132]
[1778778446346,33.12,81871.29,0.0,-0.86874,8e-05,17.36346]
[1778778448362,33.12,81882.91,0.0,-0.86782,8e-05,17.45043]
[1778778449370,33.12,81883.65,0.0,-0.86776,8e-05,17.45607]
[1778778452120,33.12,81895.13,0.0,-0.86686,8e-05,17.53817]
[1778778453397,33.12,81893.04,0.0,-0.86703,8e-05,17.52293]
[1778778454410,33.12,81886.97,0.0,-0.8675,8e-05,17.47815]
[1778778455413,33.12,81867.86,0.0,-0.86901,8e-05,17.33647]
[1778778456420,33.12,81863.3,0.0,-0.86937,8e-05,17.30297]
[1778778457428,33.13,81869.34,0.0,-0.86889,8e-05,17.3481]
[1778778458439,33.13,81868.38,0.0,-0.86896,8e-05,17.34127]
[1778778459454,33.13,81861.53,0.0,-0.8695,8e-05,17.29081]
[1778778460451,33.13,81857.43,0.0,-0.86982,8e-05,17.26081]
[1778778465488,33.13,81855.52,0.0,-0.86994,8e-05,17.24876]
[1778778466495,33.13,81861.79,0.0,-0.86945,8e-05,17.29561]
[1778778467505,33.13,81866.4,0.0,-0.86908,8e-05,17.33013]
[1778778468509,33.13,81877.33,0.0,-0.86821,8e-05,17.41149]
[1778778469516,33.13,81887.12,0.0,-0.86744,8e-05,17.48438]
[1778778470524,33.13,81889.95,0.0,-0.86721,8e-05,17.50553]
[1778778472272,33.13,81897.55,0.0,-0.8666,8e-05,17.56271]
[1778778474555,33.13,81905.1,0.0,-0.86598,8e-05,17.6202]
[1778778478580,33.14,81911.16,0.0,-0.86548,8e-05,17.66674]
[1778778479588,33.14,81914.35,0.0,-0.86521,8e-05,17.69132]
[1778778481601,33.14,81924.82,0.0,-0.86436,8e-05,17.76998]
[1778778486637,33.14,81928.21,0.0,-0.86407,8e-05,17.79672]
[1778778490664,33.14,81921.58,0.0,-0.8646,8e-05,17.74836]
[1778778491671,33.14,81931.41,0.0,-0.8638,8e-05,17.82223]
[1778778494692,33.15,81922.81,0.0,-0.86448,8e-05,17.75906]
[1778778497719,33.15,81915.15,0.0,-0.86508,8e-05,17.7032]
[1778778502757,33.15,81913.93,0.0,-0.86516,8e-05,17.69607]
[1778778504768,33.15,81923.16,0.0,-0.86441,8e-05,17.76546]
[1778778507788,33.15,81917.8,0.0,-0.86483,8e-05,17.72661]
[1778778510810,33.15,81908.36,0.0,-0.86557,8e-05,17.65767]
[1778778511819,33.16,81902.35,0.0,-0.86607,8e-05,17.6097]
[1778778513831,33.16,81908.54,0.0,-0.86556,8e-05,17.65673]
[1778778518866,33.16,81914.19,0.0,-0.86509,8e-05,17.70099]
[1778778523901,33.16,81914.24,0.0,-0.86506,8e-05,17.70341]
[1778778525916,33.16,81920.93,0.0,-0.86451,8e-05,17.75391]
[1778778530954,33.17,81916.34,0.0,-0.86486,8e-05,17.72155]
[1778778531958,33.17,81927.02,0.0,-0.864,8e-05,17.80129]
[1778778532964,33.17,81933.56,0.0,-0.86347,8e-05,17.85021]
[1778778534978,33.17,81923.26,0.0,-0.8643,8e-05,17.77382]
[1778778537999,33.17,81916.07,0.0,-0.86486,8e-05,17.72142]
[1778778542030,33.17,81923.77,0.0,-0.86423,8e-05,17.78026]
[1778778543040,33.17,81935.7,0.0,-0.86326,8e-05,17.86928]
[1778778544045,33.17,81924.24,0.0,-0.86418,8e-05,17.78429]
[1778778546067,33.17,81915.32,0.0,-0.86489,8e-05,17.71869]
[1778778548079,33.18,81924.58,0.0,-0.86414,8e-05,17.78831]
[1778778552116,33.18,81932.72,0.0,-0.86347,8e-05,17.85001]
[1778778553111,33.18,81940.63,0.0,-0.86283,8e-05,17.9091]
[1778778558146,33.18,81938.45,0.0,-0.86299,8e-05,17.89378]
[1778778560160,33.18,81928.89,0.0,-0.86376,8e-05,17.82314]
[1778778565195,33.18,81919.42,0.0,-0.86451,8e-05,17.75439]
[1778778570231,33.18,81922.68,0.0,-0.86422,8e-05,17.78044]
[1778778575317,33.19,81937.55,0.0,-0.86303,8e-05,17.88901]
[1778778576274,33.19,81962.87,0.0,-0.86097,8e-05,18.07774]
[1778778577283,33.19,81970.73,0.0,-0.86032,8e-05,18.13674]
[1778778578287,33.19,81980.35,0.0,-0.85952,8e-05,18.20893]
[1778778580303,33.19,81970.2,0.0,-0.86034,8e-05,18.1344]
[1778778583322,33.19,81963.75,0.0,-0.86085,8e-05,18.08843]
[1778778585336,33.2,81955.33,0.0,-0.86152,8e-05,18.02722]
[1778778587351,33.2,81946.29,0.0,-0.86224,8e-05,17.96128]
[1778778588357,33.2,81941.21,0.0,-0.86264,8e-05,17.92411]
[1778778590371,33.2,81932.56,0.0,-0.86333,8e-05,17.86102]
[1778778595407,33.2,81930.28,0.0,-0.86349,8e-05,17.84644]
[1778778596414,33.21,81924.32,0.0,-0.86396,8e-05,17.8025]
[1778778600441,33.21,81911.81,0.0,-0.86495,8e-05,17.71116]
[1778778601448,33.21,81909.82,0.0,-0.8651,8e-05,17.69689]
[1778778604478,33.21,81900.75,0.0,-0.86581,8e-05,17.63104]
[1778778605477,33.21,81886.38,0.0,-0.86695,8e-05,17.52499]
[1778778606572,33.21,81893.72,0.0,-0.86636,8e-05,17.58009]
[1778778607496,33.21,81882.9,0.0,-0.86722,8e-05,17.49988]
[1778778608506,33.21,81895.9,0.0,-0.86617,8e-05,17.59755]
[1778778609513,33.22,81905.02,0.0,-0.86544,8e-05,17.66579]
[1778778610516,33.22,81908.66,0.0,-0.86514,8e-05,17.69336]
[1778778615552,33.22,81907.95,0.0,-0.86517,8e-05,17.6905]
[1778778618573,33.22,81913.4,0.0,-0.86472,8e-05,17.73221]
[1778778621594,33.22,81918.54,0.0,-0.86429,8e-05,17.7715]
[1778778623394,33.22,81931.3,0.0,-0.86326,8e-05,17.86703]
[1778778624615,33.22,81921.67,0.0,-0.86403,8e-05,17.79562]
[1778778625623,33.22,81927.84,0.0,-0.86353,8e-05,17.84184]
[1778778626629,33.23,81928.2,0.0,-0.8635,8e-05,17.84481]
[1778778631669,33.23,81928.42,0.0,-0.86349,8e-05,17.84413]
[1778778636711,33.23,81931.42,0.0,-0.86323,8e-05,17.8679]
[1778778638720,33.23,81937.54,0.0,-0.86273,8e-05,17.9139]
[1778778641741,33.23,81944.25,0.0,-0.86217,8e-05,17.96466]
[1778778642747,33.23,81945.94,0.0,-0.86203,8e-05,17.97782]
[1778778647790,33.24,81946.57,0.0,-0.86195,8e-05,17.98534]
[1778778652818,33.24,81945.76,0.0,-0.86198,8e-05,17.98209]
[1778778656846,33.24,81939.64,0.0,-0.86245,8e-05,17.9388]
[1778778661880,33.25,81942.47,0.0,-0.86219,8e-05,17.96274]
[1778778662891,33.25,81950.83,0.0,-0.8615,8e-05,18.02555]
[1778778663894,33.25,81948.44,0.0,-0.86169,8e-05,18.00827]
[1778778665908,33.25,81942.23,0.0,-0.86219,8e-05,17.96316]
[1778778670945,33.26,81945.45,0.0,-0.86183,8e-05,17.99516]
[1778778672958,33.28,81950.88,0.0,-0.86128,8e-05,18.0459]
[1778778674971,33.29,81953.46,0.0,-0.86096,8e-05,18.07472]
[1778778675978,33.3,81964.1,0.0,-0.86004,8e-05,18.15838]
[1778778676985,33.31,81963.85,0.0,-0.86002,8e-05,18.15984]
[1778778682027,33.33,81967.38,0.0,-0.85956,8e-05,18.20065]
[1778778687066,33.35,81968.1,0.0,-0.85935,8e-05,18.2197]
[1778778691090,33.36,81959.3,0.0,-0.85998,8e-05,18.16008]
[1778778692097,33.37,81958.81,0.0,-0.85999,8e-05,18.15956]
[1778778697132,33.38,81958.39,0.0,-0.85995,8e-05,18.16302]
[1778778698139,33.38,81949.64,0.0,-0.86066,8e-05,18.09833]
[1778778699147,33.38,81946.99,0.0,-0.86087,8e-05,18.07903]
[1778778700157,33.38,81935.83,0.0,-0.86177,8e-05,17.99665]
[1778778701159,33.38,81933.49,0.0,-0.86196,8e-05,17.9798]
[1778778703174,33.38,81929.89,0.0,-0.86224,8e-05,17.9542]
[1778778707202,33.39,81924.29,0.0,-0.86267,8e-05,17.91452]
[1778778710224,33.39,81938.05,0.0,-0.86155,8e-05,18.01722]
[1778778711231,33.39,81944.31,0.0,-0.86103,8e-05,18.06409]
[1778778712239,33.39,81951.87,0.0,-0.86041,8e-05,18.12057]
[1778778713246,33.39,81956.35,0.0,-0.86004,8e-05,18.15413]
[1778778718282,33.39,81957.2,0.0,-0.85996,8e-05,18.1621]
[1778778723315,33.39,81959.27,0.0,-0.85977,8e-05,18.17877]
[1778778725330,33.39,81950.38,0.0,-0.86049,8e-05,18.11339]
[1778778727343,33.4,81944.25,0.0,-0.86098,8e-05,18.06872]
[1778778732380,33.41,81942.99,0.0,-0.86098,8e-05,18.06892]
[1778778735401,33.42,81950.52,0.0,-0.86027,8e-05,18.13258]
[1778778736408,33.43,81952.32,0.0,-0.86009,8e-05,18.14891]
[1778778738423,33.44,81954.29,0.0,-0.85985,8e-05,18.17109]
[1778778743462,33.45,81951.04,0.0,-0.85999,8e-05,18.15776]
[1778778747492,33.46,81945.57,0.0,-0.86036,8e-05,18.12359]
[1778778749505,33.47,81939.58,0.0,-0.86084,8e-05,18.07983]
[1778778754539,33.47,81934.95,0.0,-0.86122,8e-05,18.04348]
[1778778759574,33.47,81936.97,0.0,-0.86104,8e-05,18.05999]
[1778778762597,33.47,81919.92,0.0,-0.86241,8e-05,17.9345]
[1778778763603,33.47,81906.99,0.0,-0.86345,8e-05,17.83975]
[1778778764610,33.47,81898.51,0.0,-0.86412,8e-05,17.77753]
[1778778765616,33.47,81897.62,0.0,-0.86418,8e-05,17.77164]
[1778778768645,33.48,81903.91,0.0,-0.86366,8e-05,17.82008]
[1778778772673,33.48,81895.63,0.0,-0.8643,8e-05,17.76048]
[1778778773679,33.48,81888.11,0.0,-0.8649,8e-05,17.70543]
[1778778774688,33.48,81887.26,0.0,-0.86496,8e-05,17.69965]
[1778778775693,33.48,81892.48,0.0,-0.86454,8e-05,17.73836]
[1778778777498,33.48,81897.64,0.0,-0.86412,8e-05,17.77737]
[1778778779722,33.48,81875.26,0.0,-0.86589,8e-05,17.613]
[1778778780729,33.48,81871.93,0.0,-0.86615,8e-05,17.58885]
[1778778781736,33.48,81862.32,0.0,-0.86691,8e-05,17.51855]
[1778778782743,33.48,81861.18,0.0,-0.86699,8e-05,17.51064]
[1778778783750,33.49,81855.23,0.0,-0.86746,8e-05,17.4674]
[1778778784756,33.49,81852.31,0.0,-0.86768,8e-05,17.44651]
[1778778787569,33.49,81835.52,0.0,-0.86897,8e-05,17.32521]
[1778778791807,33.49,81842.46,0.0,-0.8684,8e-05,17.3791]
[1778778792815,33.49,81847.83,0.0,-0.86797,8e-05,17.41918]
[1778778793822,33.5,81849.7,0.0,-0.86782,8e-05,17.43352]
[1778778798860,33.5,81847.88,0.0,-0.86793,8e-05,17.42312]
[1778778799867,33.5,81852.98,0.0,-0.86752,8e-05,17.46115]
[1778778801884,33.5,81858.55,0.0,-0.86707,8e-05,17.50315]
[1778778802913,33.5,81864.22,0.0,-0.86662,8e-05,17.54531]
[1778778803909,33.5,81857.01,0.0,-0.86718,8e-05,17.49276]
[1778778804916,33.5,81855.35,0.0,-0.86731,8e-05,17.48107]
[1778778807710,33.51,81851.84,0.0,-0.86756,8e-05,17.45695]
[1778778809955,33.51,81844.38,0.0,-0.86813,8e-05,17.40337]
[1778778810961,33.51,81825.71,0.0,-0.86958,8e-05,17.26709]
[1778778811968,33.51,81825.66,0.0,-0.8696,8e-05,17.26369]
[1778778817005,33.52,81828.2,0.0,-0.86936,8e-05,17.28614]
[1778778819017,33.52,81813.45,0.0,-0.87049,8e-05,17.17935]
[1778778820051,33.52,81813.36,0.0,-0.87049,8e-05,17.17929]
[1778778822041,33.52,81818.49,0.0,-0.87008,8e-05,17.21832]
[1778778825061,33.53,81820.93,0.0,-0.86986,8e-05,17.23876]
[1778778826068,33.53,81833.82,0.0,-0.86885,8e-05,17.33399]
[1778778827078,33.53,81837.83,0.0,-0.86853,8e-05,17.36408]
[1778778833117,33.53,81833.5,0.0,-0.86883,8e-05,17.33623]
[1778778835133,33.54,81824.5,0.0,-0.86951,8e-05,17.27163]
[1778778836140,33.54,81820.63,0.0,-0.86981,8e-05,17.24404]
[1778778837148,33.54,81814.01,0.0,-0.87031,8e-05,17.19637]
[1778778838154,33.54,81810.67,0.0,-0.87056,8e-05,17.17246]
[1778778839160,33.54,81804.93,0.0,-0.871,8e-05,17.13082]
[1778778840169,33.54,81799.48,0.0,-0.87142,8e-05,17.09139]
[1778778841174,33.54,81795.77,0.0,-0.8717,8e-05,17.06472]
[1778778843192,33.54,81786.05,0.0,-0.87243,8e-05,16.99479]
[1778778844199,33.54,81761.36,0.0,-0.87431,8e-05,16.81556]
[1778778845205,33.54,81756.9,0.0,-0.87463,8e-05,16.78394]
[1778778846216,33.55,81758.32,0.0,-0.87452,8e-05,16.79513]
[1778778851253,33.55,81749.8,0.0,-0.87512,8e-05,16.73742]
[1778778852255,33.55,81743.29,0.0,-0.8756,8e-05,16.69079]
[1778778853266,33.55,81736.49,0.0,-0.8761,7e-05,16.64215]
[1778778854270,33.55,81733.82,0.0,-0.87629,7e-05,16.62356]
[1778778859307,33.56,81735.16,0.0,-0.87616,7e-05,16.63607]
[1778778861321,33.56,81726.44,0.0,-0.87681,7e-05,16.57392]
[1778778862327,33.56,81719.93,0.0,-0.87728,7e-05,16.52739]
[1778778863335,33.56,81727.06,0.0,-0.87675,7e-05,16.57966]
[1778778864351,33.56,81731.3,0.0,-0.87642,7e-05,16.61096]
[1778778866363,33.56,81739.34,0.0,-0.87581,8e-05,16.67057]
[1778778871398,33.57,81738.4,0.0,-0.87586,8e-05,16.66373]
[1778778873412,33.57,81734.55,0.0,-0.87613,7e-05,16.6374]
[1778778875428,33.57,81745.09,0.0,-0.87533,8e-05,16.71486]
[1778778876434,33.57,81746.51,0.0,-0.87521,8e-05,16.72586]
[1778778878449,33.58,81738.63,0.0,-0.87579,8e-05,16.67008]
[1778778879455,33.58,81730.4,0.0,-0.8764,7e-05,16.61122]
[1778778880461,33.58,81729.63,0.0,-0.87645,7e-05,16.60622]
[1778778882475,33.58,81724.46,0.0,-0.87683,7e-05,16.57001]
[1778778886503,33.58,81723.56,0.0,-0.87686,7e-05,16.56613]
[1778778888518,33.59,81710.73,0.0,-0.8778,7e-05,16.47475]
[1778778889525,33.59,81696.95,0.0,-0.87882,7e-05,16.37602]
[1778778890533,33.6,81696.09,0.0,-0.87879,7e-05,16.37852]
[1778778893555,33.64,81683.23,0.0,-0.87946,7e-05,16.31163]
[1778778894562,33.65,81685.75,0.0,-0.87918,7e-05,16.33923]
[1778778897583,33.67,81690.45,0.0,-0.87871,7e-05,16.38469]
[1778778902623,33.67,81689.7,0.0,-0.87873,7e-05,16.38257]
[1778778903626,33.68,81675.44,0.0,-0.8797,7e-05,16.28775]
[1778778904631,33.69,81681.72,0.0,-0.87923,7e-05,16.33348]
[1778778905684,33.69,81687.78,0.0,-0.87879,7e-05,16.37704]
[1778778906667,33.69,81674.3,0.0,-0.87977,7e-05,16.28101]
[1778778907675,33.69,81662.38,0.0,-0.88063,7e-05,16.19607]
[1778778908682,33.69,81649.93,0.0,-0.88149,7e-05,16.11147]
[1778778909693,33.7,81652.23,0.0,-0.88126,7e-05,16.13366]
[1778778910713,33.71,81663.16,0.0,-0.88041,7e-05,16.21725]
[1778778911706,33.71,81672.62,0.0,-0.87972,7e-05,16.28549]
[1778778912713,33.71,81676.18,0.0,-0.87945,7e-05,16.31193]
[1778778914729,33.72,81681.46,0.0,-0.87903,7e-05,16.35234]
[1778778919763,33.72,81678.9,0.0,-0.87919,7e-05,16.33679]
[1778778922795,33.72,81672.88,0.0,-0.87962,7e-05,16.29422]
[1778778923791,33.72,81664.09,0.0,-0.88026,7e-05,16.23188]
[1778778925809,33.72,81653.03,0.0,-0.88106,7e-05,16.15309]
[1778778927823,33.72,81645.5,0.0,-0.8816,7e-05,16.10018]
[1778778929850,33.73,81639.94,0.0,-0.88199,7e-05,16.06157]
[1778778930852,33.73,81631.23,0.0,-0.88261,7e-05,15.99998]
[1778778932865,33.73,81629.58,0.0,-0.88273,7e-05,15.98642]
[1778778934880,33.73,81623.81,0.0,-0.88313,7e-05,15.94674]
[1778778939919,33.74,81619.56,0.0,-0.88339,7e-05,15.92027]
[1778778941934,33.74,81613.73,0.0,-0.88379,7e-05,15.88039]
[1778778946998,33.74,81594.73,0.0,-0.88512,7e-05,15.74756]
[1778778948752,33.75,81581.19,0.0,-0.88605,7e-05,15.65407]
[1778778951029,33.75,81576.06,0.0,-0.88639,7e-05,15.61942]
[1778778952031,33.75,81568.15,0.0,-0.88694,7e-05,15.56413]
[1778778953039,33.75,81570.8,0.0,-0.88675,7e-05,15.5836]
[1778778955052,33.75,81563.14,0.0,-0.88727,7e-05,15.53086]
[1778778956063,33.75,81562.43,0.0,-0.88731,7e-05,15.5266]
[1778778961093,33.76,81564.85,0.0,-0.88711,7e-05,15.54738]
[1778778964116,33.76,81574.35,0.0,-0.88642,7e-05,15.61671]
[1778778965122,33.76,81577.02,0.0,-0.88622,7e-05,15.63624]
[1778778967136,33.76,81579.53,0.0,-0.88603,7e-05,15.65519]
[1778778968895,33.77,81573.51,0.0,-0.88645,7e-05,15.6138]
[1778778970159,33.77,81566.79,0.0,-0.88691,7e-05,15.56697]
[1778778971164,33.77,81565.06,0.0,-0.88702,7e-05,15.55547]
[1778778972171,33.77,81571.62,0.0,-0.88656,7e-05,15.60256]
[1778778973179,33.77,81573.02,0.0,-0.88645,7e-05,15.61313]
[1778778976201,33.77,81586.12,0.0,-0.88551,7e-05,15.70785]
[1778778977207,33.77,81598.27,0.0,-0.88464,7e-05,15.79452]
[1778778978213,33.77,81603.97,0.0,-0.88424,7e-05,15.83537]
[1778778980231,33.78,81595.12,0.0,-0.88486,7e-05,15.77327]
[1778778981237,33.78,81592.59,0.0,-0.88503,7e-05,15.75576]
[1778778984257,33.78,81598.88,0.0,-0.88457,7e-05,15.80177]
[1778778985263,33.78,81600.53,0.0,-0.88445,7e-05,15.81388]
[1778778988306,33.78,81606.45,0.0,-0.88401,7e-05,15.85727]
[1778778989313,33.78,81594.25,0.0,-0.88488,7e-05,15.77101]
[1778778990318,33.78,81586.27,0.0,-0.88544,7e-05,15.71491]
[1778778991325,33.78,81583.53,0.0,-0.88565,7e-05,15.69228]
[1778778996362,33.79,81588.32,0.0,-0.88528,7e-05,15.72895]
[1778778997367,33.79,81579.95,0.0,-0.88587,7e-05,15.6702]
[1778778998384,33.79,81571.72,0.0,-0.88644,7e-05,15.61259]
[1778778999382,33.79,81570.39,0.0,-0.88653,7e-05,15.60386]
[1778779004417,33.79,81571.08,0.0,-0.88644,7e-05,15.61214]
[1778779006430,33.8,81559.82,0.0,-0.88722,7e-05,15.5337]
[1778779007437,33.8,81551.21,0.0,-0.88781,7e-05,15.47344]
[1778779008445,33.8,81548.97,0.0,-0.88797,7e-05,15.4582]
[1778779013479,33.8,81540.38,0.0,-0.88854,7e-05,15.40027]
[1778779014492,33.8,81530.84,0.0,-0.88919,7e-05,15.33366]
[1778779015498,33.8,81513.67,0.0,-0.89036,7e-05,15.21377]
[1778779016505,33.8,81508.39,0.0,-0.89072,7e-05,15.17711]
[1778779017513,33.8,81502.51,0.0,-0.89112,7e-05,15.13635]
[1778779018519,33.8,81503.96,0.0,-0.89102,7e-05,15.14692]
[1778779023556,33.81,81498.87,0.0,-0.89134,7e-05,15.11343]
[1778779027583,33.83,81493.43,0.0,-0.89157,7e-05,15.08991]
[1778779030610,33.84,81487.81,0.0,-0.89185,7e-05,15.06056]
[1778779032619,33.84,81478.78,0.0,-0.89245,7e-05,14.99862]
[1778779033625,33.84,81479.96,0.0,-0.89236,7e-05,15.00739]
[1778779037665,33.85,81474.27,0.0,-0.89273,7e-05,14.96995]
[1778779041692,33.85,81490.52,0.0,-0.89161,7e-05,15.08543]
[1778779042699,33.85,81500.17,0.0,-0.89095,7e-05,15.15319]
[1778779043719,33.85,81502.55,0.0,-0.89078,7e-05,15.17012]
[1778779044723,33.85,81515.67,0.0,-0.88988,7e-05,15.26218]
[1778779045731,33.85,81515.02,0.0,-0.88992,7e-05,15.25818]
[1778779048756,33.85,81524.23,0.0,-0.88928,7e-05,15.32354]
[1778779049763,33.85,81529.41,0.0,-0.88892,7e-05,15.36034]
[1778779050770,33.85,81541.12,0.0,-0.8881,7e-05,15.44299]
[1778779051778,33.86,81553.43,0.0,-0.88727,7e-05,15.52649]
[1778779052787,33.86,81561.76,0.0,-0.88668,7e-05,15.58569]
[1778779053789,33.86,81561.97,0.0,-0.88666,7e-05,15.58759]
[1778779055810,33.86,81567.08,0.0,-0.88629,7e-05,15.62478]
[1778779057821,33.86,81562.06,0.0,-0.88663,7e-05,15.59017]
[1778779058826,33.86,81552.73,0.0,-0.88728,7e-05,15.52493]
[1778779061849,33.86,81545.05,0.0,-0.8878,7e-05,15.47255]
[1778779065878,33.87,81551.93,0.0,-0.8873,7e-05,15.52314]
[1778779070911,33.87,81553.42,0.0,-0.88717,7e-05,15.53618]
[1778779073932,33.87,81547.13,0.0,-0.88759,7e-05,15.4935]
[1778779078967,33.88,81549.44,0.0,-0.8874,7e-05,15.51269]
[1778779079976,33.88,81556.71,0.0,-0.88689,7e-05,15.56433]
[1778779084003,33.88,81565.23,0.0,-0.88627,7e-05,15.62599]
[1778779085012,33.88,81582.02,0.0,-0.88509,7e-05,15.74472]
[1778779090060,33.88,81578.05,0.0,-0.88536,7e-05,15.71775]
[1778779091067,33.88,81563.39,0.0,-0.88638,7e-05,15.61484]
[1778779092079,33.88,81568.51,0.0,-0.88602,7e-05,15.65164]
[1778779094093,33.88,81526.17,0.0,-0.88895,7e-05,15.35485]
[1778779095100,33.89,81522.04,0.0,-0.88923,7e-05,15.32669]
[1778779098132,33.89,81520.13,0.0,-0.88934,7e-05,15.31546]
[1778779099858,33.89,81499.23,0.0,-0.89076,7e-05,15.16984]
[1778779100864,33.89,81499.23,0.0,-0.89076,7e-05,15.17055]
[1778779101142,33.89,81499.23,0.0,-0.89074,7e-05,15.17163]
[1778779106182,33.9,81500.29,0.0,-0.89065,7e-05,15.18149]
[1778779109238,33.9,81512.31,0.0,-0.88981,7e-05,15.26672]
[1778779112239,33.9,81491.61,0.0,-0.89124,7e-05,15.11914]
[1778779113248,33.9,81488.75,0.0,-0.89142,7e-05,15.10073]
[1778779115269,33.9,81467.41,0.0,-0.89285,7e-05,14.9532]
[1778779116269,33.9,81444.81,0.0,-0.89435,7e-05,14.79818]
[1778779117293,33.91,81448.47,0.0,-0.89409,7e-05,14.82437]
[1778779118293,33.91,81464.99,0.0,-0.89298,7e-05,14.94003]
[1778779119303,33.91,81473.05,0.0,-0.89243,7e-05,14.997]
[1778779121022,33.91,81479.22,0.0,-0.892,7e-05,15.04121]
[1778779122321,33.91,81481.12,0.0,-0.89184,7e-05,15.05697]
[1778779124340,33.92,81472.6,0.0,-0.89239,7e-05,15.00021]
[1778779125342,33.92,81463.09,0.0,-0.89302,7e-05,14.93579]
[1778779126350,33.92,81450.2,0.0,-0.89388,7e-05,14.84648]
[1778779127357,33.92,81449.29,0.0,-0.89393,7e-05,14.84096]
[1778779131092,33.92,81440.17,0.0,-0.89452,7e-05,14.78024]
[1778779131385,33.93,81440.17,0.0,-0.89451,7e-05,14.78109]
[1778779136419,33.98,81441.26,0.0,-0.89406,7e-05,14.82655]
[1778779141162,34.03,81436.17,0.0,-0.89406,7e-05,14.82512]
[1778779143472,34.05,81434.47,0.0,-0.89406,7e-05,14.82567]
[1778779148516,34.05,81428.3,0.0,-0.89443,7e-05,14.7868]
[1778779151541,34.05,81426.69,0.0,-0.89451,7e-05,14.77814]
[1778779152544,34.06,81415.52,0.0,-0.89524,7e-05,14.70214]
[1778779153551,34.06,81414.61,0.0,-0.89529,7e-05,14.69681]
[1778779158586,34.06,81429.67,0.0,-0.89425,7e-05,14.80479]
[1778779159593,34.08,81434.33,0.0,-0.89383,7e-05,14.848]
[1778779162614,34.08,81435.72,0.0,-0.89371,7e-05,14.8607]
[1778779164632,34.09,81441.42,0.0,-0.89332,7e-05,14.90126]
[1778779166642,34.09,81436.15,0.0,-0.89365,7e-05,14.86685]
[1778779167650,34.09,81436.09,0.0,-0.89365,7e-05,14.86746]
[1778779169665,34.09,81430.9,0.0,-0.89397,7e-05,14.83378]
[1778779170680,34.09,81423.86,0.0,-0.89443,7e-05,14.78601]
[1778779171681,34.09,81424.47,0.0,-0.8944,7e-05,14.78724]
[1778779173706,34.1,81437.07,0.0,-0.89355,7e-05,14.87581]
[1778779174708,34.1,81444.36,0.0,-0.89305,7e-05,14.92799]
[1778779176727,34.1,81453.2,0.0,-0.89245,7e-05,14.98952]
[1778779179743,34.1,81456.64,0.0,-0.8922,7e-05,15.01573]
[1778779184781,34.11,81452.17,0.0,-0.89246,7e-05,14.9887]
[1778779186793,34.11,81441.73,0.0,-0.89314,7e-05,14.91782]
[1778779187801,34.11,81437.02,0.0,-0.89345,7e-05,14.88584]
[1778779189814,34.11,81427.52,0.0,-0.89407,7e-05,14.82155]
[1778779190821,34.11,81422.27,0.0,-0.89441,7e-05,14.78609]
[1778779191828,34.12,81419.05,0.0,-0.89462,7e-05,14.76465]
[1778779193851,34.12,81424.11,0.0,-0.89427,7e-05,14.80088]
[1778779197879,34.12,81418.91,0.0,-0.89458,7e-05,14.76793]
[1778779198879,34.12,81402.4,0.0,-0.89566,7e-05,14.6554]
[1778779199887,34.12,81400.43,0.0,-0.89578,7e-05,14.64279]
[1778779200900,34.13,81393.19,0.0,-0.89625,7e-05,14.59414]
[1778779201901,34.13,81392.91,0.0,-0.89626,7e-05,14.59319]
[1778779203917,34.13,81384.46,0.0,-0.89679,7e-05,14.53743]
[1778779204922,34.13,81390.81,0.0,-0.89636,7e-05,14.58184]
[1778779205930,34.13,81388.83,0.0,-0.89648,7e-05,14.56928]
[1778779207945,34.14,81375.97,0.0,-0.89729,6e-05,14.48458]
[1778779208953,34.14,81370.69,0.0,-0.89763,6e-05,14.44861]
[1778779209957,34.14,81366.91,0.0,-0.89786,6e-05,14.42403]
[1778779211971,34.14,81372.13,0.0,-0.89751,6e-05,14.46132]
[1778779213985,34.14,81388.79,0.0,-0.89641,7e-05,14.57658]
[1778779214992,34.14,81394.4,0.0,-0.89604,7e-05,14.61589]
[1778779216000,34.15,81393.31,0.0,-0.8961,7e-05,14.60936]
[1778779217008,34.15,81398.39,0.0,-0.89576,7e-05,14.64503]
[1778779222041,34.15,81400.14,0.0,-0.8956,7e-05,14.66156]
[1778779225062,34.16,81407.24,0.0,-0.89511,7e-05,14.71287]
[1778779230097,34.16,81406.74,0.0,-0.8951,7e-05,14.71362]
[1778779232113,34.17,81396.63,0.0,-0.89577,7e-05,14.6424]
[1778779233123,34.17,81401.6,0.0,-0.89543,7e-05,14.67734]
[1778779235133,34.17,81410.49,0.0,-0.89483,7e-05,14.73996]
[1778779236143,34.17,81412.46,0.0,-0.89469,7e-05,14.75425]
[1778779238171,34.17,81418.88,0.0,-0.89426,7e-05,14.79976]
[1778779241186,34.18,81419.44,0.0,-0.8942,7e-05,14.80559]
[1778779243207,34.18,81412.12,0.0,-0.89467,7e-05,14.75675]
[1778779245212,34.18,81419.39,0.0,-0.89418,7e-05,14.80804]
[1778779248228,34.18,81418.42,0.0,-0.89422,7e-05,14.80328]
[1778779251258,34.19,81433.36,0.0,-0.89321,7e-05,14.90849]
[1778779252257,34.19,81444.83,0.0,-0.89244,7e-05,14.98796]
[1778779253265,34.19,81449.49,0.0,-0.89212,7e-05,15.02046]
[1778779256292,34.19,81459.3,0.0,-0.89145,7e-05,15.08951]
[1778779257293,34.19,81460.46,0.0,-0.89137,7e-05,15.09813]
[1778779261325,34.19,81465.43,0.0,-0.89102,7e-05,15.1336]
[1778779267365,34.19,81473.57,0.0,-0.89046,7e-05,15.19104]
[1778779270390,34.19,81464.96,0.0,-0.89104,7e-05,15.13185]
[1778779271394,34.19,81467.02,0.0,-0.8909,7e-05,15.14629]
[1778779276433,34.2,81463.02,0.0,-0.89116,7e-05,15.11941]
[1778779278443,34.2,81450.57,0.0,-0.89199,7e-05,15.03381]
[1778779279449,34.2,81446.64,0.0,-0.89225,7e-05,15.007]
[1778779282176,34.2,81452.02,0.0,-0.89188,7e-05,15.04507]
[1778779284485,34.2,81451.62,0.0,-0.8919,7e-05,15.04282]
[1778779289522,34.2,81453.37,0.0,-0.89177,7e-05,15.05617]
[1778779292246,34.2,81433.11,0.0,-0.89314,7e-05,14.91316]
[1778779293549,34.2,81434.68,0.0,-0.89304,7e-05,14.92434]
[1778779296572,34.2,81439.1,0.0,-0.89273,7e-05,14.95579]
[1778779299596,34.2,81430.06,0.0,-0.89332,7e-05,14.89457]
[1778779302326,34.21,81422.43,0.0,-0.89382,7e-05,14.84337]
[1778779303638,34.21,81406.55,0.0,-0.89486,7e-05,14.73462]
[1778779304645,34.21,81402.52,0.0,-0.89512,7e-05,14.70732]
[1778779306658,34.21,81401.45,0.0,-0.89519,7e-05,14.70067]
[1778779307668,34.21,81396.29,0.0,-0.89552,7e-05,14.66574]
[1778779308673,34.21,81374.43,0.0,-0.89694,6e-05,14.51703]
[1778779309698,34.21,81366.05,0.0,-0.89748,6e-05,14.46024]
[1778779310690,34.21,81368.67,0.0,-0.89731,6e-05,14.47836]
[1778779312403,34.21,81387.63,0.0,-0.89607,7e-05,14.60876]
[1778779313723,34.21,81395.57,0.0,-0.89554,7e-05,14.66347]
[1778779314717,34.21,81401.73,0.0,-0.89514,7e-05,14.70602]
[1778779315837,34.21,81400.74,0.0,-0.8952,7e-05,14.69961]
[1778779316785,34.21,81380.58,0.0,-0.89651,6e-05,14.56197]
[1778779317765,34.21,81305.52,0.0,-0.90131,6e-05,14.05424]
[1778779319801,34.23,81290.05,0.0,-0.90216,6e-05,13.96259]
[1778779323839,34.24,81256.56,0.0,-0.9042,6e-05,13.74202]
[1778779324878,34.26,81245.91,0.0,-0.90472,6e-05,13.6855]
[1778779325860,34.27,81249.0,0.0,-0.90447,6e-05,13.71259]
[1778779326880,34.29,81276.14,0.0,-0.90266,6e-05,13.90762]
[1778779327876,34.29,81282.43,0.0,-0.90226,6e-05,13.95074]
[1778779328883,34.29,81288.71,0.0,-0.90187,6e-05,13.99276]
[1778779329889,34.29,81296.81,0.0,-0.90135,6e-05,14.04806]
[1778779330896,34.29,81307.08,0.0,-0.90068,6e-05,14.1194]
[1778779332915,34.29,81315.77,0.0,-0.90013,6e-05,14.17867]
[1778779333921,34.29,81325.37,0.0,-0.89951,6e-05,14.24473]
[1778779335938,34.3,81332.06,0.0,-0.89907,6e-05,14.29109]
[1778779336944,34.3,81326.23,0.0,-0.89943,6e-05,14.25238]
[1778779339969,34.3,81329.87,0.0,-0.89918,6e-05,14.27871]
[1778779340971,34.3,81336.45,0.0,-0.89876,6e-05,14.32363]
[1778779341979,34.3,81341.59,0.0,-0.89843,6e-05,14.35881]
[1778779347015,34.31,81345.12,0.0,-0.89818,6e-05,14.38522]
[1778779348022,34.31,81353.55,0.0,-0.89763,6e-05,14.44301]
[1778779350039,34.31,81361.26,0.0,-0.89712,6e-05,14.4966]
[1778779355072,34.31,81362.05,0.0,-0.89706,6e-05,14.50129]
[1778779360109,34.32,81363.06,0.0,-0.89697,6e-05,14.51114]
[1778779362121,34.32,81352.07,0.0,-0.89766,6e-05,14.43798]
[1778779363127,34.32,81358.69,0.0,-0.89723,6e-05,14.48349]
[1778779366148,34.32,81373.73,0.0,-0.89624,6e-05,14.5873]
[1778779371184,34.33,81370.36,0.0,-0.89644,6e-05,14.56661]
[1778779376219,34.33,81372.55,0.0,-0.89627,6e-05,14.58348]
[1778779378236,34.33,81394.44,0.0,-0.89484,7e-05,14.73359]
[1778779380273,34.33,81403.81,0.0,-0.89421,7e-05,14.7986]
[1778779382285,34.33,81410.34,0.0,-0.89377,7e-05,14.84412]
[1778779384299,34.33,81401.86,0.0,-0.89432,7e-05,14.78709]
[1778779385311,34.33,81394.91,0.0,-0.89478,7e-05,14.73985]
[1778779387326,34.33,81368.96,0.0,-0.89647,6e-05,14.56343]
[1778779388330,34.33,81348.85,0.0,-0.89776,6e-05,14.42743]
[1778779392357,34.34,81359.08,0.0,-0.89708,6e-05,14.49856]
[1778779395379,34.34,81367.79,0.0,-0.8965,6e-05,14.55931]
[1778779396387,34.34,81373.66,0.0,-0.89612,6e-05,14.59966]
[1778779401420,34.34,81382.16,0.0,-0.89554,7e-05,14.65967]
[1778779405450,34.35,81398.97,0.0,-0.89443,7e-05,14.77571]
[1778779406457,34.35,81402.77,0.0,-0.89418,7e-05,14.80186]
[1778779408471,34.35,81415.42,0.0,-0.89334,7e-05,14.88869]
[1778779409480,34.35,81423.03,0.0,-0.89283,7e-05,14.94122]
[1778779410489,34.35,81421.47,0.0,-0.89293,7e-05,14.93084]
[1778779415521,34.35,81423.11,0.0,-0.89283,7e-05,14.93996]
[1778779418544,34.35,81417.55,0.0,-0.89319,7e-05,14.90278]
[1778779421564,34.35,81409.07,0.0,-0.89375,7e-05,14.84476]
[1778779423583,34.35,81402.98,0.0,-0.89415,7e-05,14.80328]
[1778779425598,34.35,81393.77,0.0,-0.89476,7e-05,14.74026]
[1778779427606,34.35,81393.06,0.0,-0.8948,7e-05,14.73543]
[1778779433296,34.35,81394.29,0.0,-0.89471,7e-05,14.74496]
[1778779436671,34.35,81385.76,0.0,-0.89526,7e-05,14.68735]
[1778779437675,34.35,81385.24,0.0,-0.8953,7e-05,14.68407]
[1778779443368,34.36,81367.25,0.0,-0.89645,6e-05,14.56348]
[1778779444728,34.36,81352.18,0.0,-0.89742,6e-05,14.46177]
[1778779445736,34.36,81349.73,0.0,-0.89757,6e-05,14.44579]
[1778779448791,34.36,81360.76,0.0,-0.89684,6e-05,14.5224]
[1778779449766,34.36,81365.57,0.0,-0.89652,6e-05,14.55555]
[1778779450773,34.36,81373.74,0.0,-0.89599,6e-05,14.61152]
[1778779451780,34.36,81378.83,0.0,-0.89565,7e-05,14.64654]
[1778779453438,34.36,81389.49,0.0,-0.89495,7e-05,14.71979]
[1778779454801,34.36,81394.99,0.0,-0.89459,7e-05,14.75755]
[1778779455809,34.36,81385.72,0.0,-0.89519,7e-05,14.69495]
[1778779456816,34.37,81381.74,0.0,-0.89545,7e-05,14.66816]
[1778779459836,34.37,81388.29,0.0,-0.895,7e-05,14.71413]
[1778779463511,34.37,81390.88,0.0,-0.89481,7e-05,14.73395]
[1778779466886,34.37,81396.94,0.0,-0.8944,7e-05,14.77646]
[1778779471926,34.38,81392.87,0.0,-0.89466,7e-05,14.748]
[1778779473588,34.38,81381.25,0.0,-0.89542,7e-05,14.66956]
[1778779474942,34.38,81388.36,0.0,-0.89495,7e-05,14.71834]
[1778779475949,34.38,81388.72,0.0,-0.89492,7e-05,14.7211]
[1778779477964,34.38,81396.81,0.0,-0.89438,7e-05,14.7772]
[1778779478970,34.38,81399.84,0.0,-0.89418,7e-05,14.79845]
[1778779481992,34.38,81405.91,0.0,-0.89376,7e-05,14.84154]
[1778779485014,34.39,81406.25,0.0,-0.89373,7e-05,14.84534]
[1778779488034,34.39,81413.13,0.0,-0.89326,7e-05,14.89383]
[1778779489041,34.39,81422.32,0.0,-0.89264,7e-05,14.95715]
[1778779490048,34.39,81422.37,0.0,-0.89264,7e-05,14.95781]
[1778779495085,34.39,81406.22,0.0,-0.89369,7e-05,14.84897]
[1778779496095,34.39,81405.57,0.0,-0.89373,7e-05,14.84498]
[1778779501126,34.39,81403.95,0.0,-0.89381,7e-05,14.83623]
[1778779503141,34.4,81395.16,0.0,-0.89438,7e-05,14.77716]
[1778779504147,34.4,81393.44,0.0,-0.89449,7e-05,14.76598]
[1778779508177,34.4,81399.08,0.0,-0.8941,7e-05,14.80663]
[1778779509190,34.4,81393.93,0.0,-0.89443,7e-05,14.77201]
[1778779511200,34.4,81375.8,0.0,-0.89561,7e-05,14.6494]
[1778779512208,34.4,81371.26,0.0,-0.8959,6e-05,14.61894]
[1778779515228,34.4,81361.53,0.0,-0.89651,6e-05,14.55421]
[1778779516234,34.41,81356.36,0.0,-0.89684,6e-05,14.51971]
[1778779519262,34.41,81347.19,0.0,-0.89741,6e-05,14.46005]
[1778779520263,34.41,81341.75,0.0,-0.89776,6e-05,14.42329]
[1778779521279,34.41,81330.28,0.0,-0.89848,6e-05,14.34705]
[1778779522277,34.41,81325.1,0.0,-0.89881,6e-05,14.31264]
[1778779527311,34.41,81330.79,0.0,-0.89842,6e-05,14.35337]
[1778779528318,34.42,81325.26,0.0,-0.89877,6e-05,14.31662]
[1778779529326,34.42,81313.03,0.0,-0.89954,6e-05,14.23498]
[1778779534361,34.42,81305.65,0.0,-0.9,6e-05,14.18497]
[1778779535368,34.42,81312.5,0.0,-0.89956,6e-05,14.23159]
[1778779538390,34.42,81307.46,0.0,-0.89986,6e-05,14.1998]
[1778779540403,34.43,81314.56,0.0,-0.89939,6e-05,14.24882]
[1778779543425,34.43,81324.69,0.0,-0.89873,6e-05,14.3187]
[1778779547453,34.43,81317.63,0.0,-0.89916,6e-05,14.27376]
[1778779549467,34.44,81324.6,0.0,-0.8987,6e-05,14.32254]
[1778779550474,34.44,81330.64,0.0,-0.8983,6e-05,14.36407]
[1778779552489,34.44,81336.44,0.0,-0.89792,6e-05,14.4048]
[1778779553495,34.44,81355.24,0.0,-0.8967,6e-05,14.53243]
[1778779554502,34.44,81364.46,0.0,-0.8961,6e-05,14.59539]
[1778779557523,34.44,81356.15,0.0,-0.89662,6e-05,14.54072]
[1778779559537,34.44,81375.79,0.0,-0.89534,7e-05,14.67523]
[1778779561552,34.45,81382.76,0.0,-0.89487,7e-05,14.72396]
[1778779562559,34.45,81389.5,0.0,-0.89442,7e-05,14.7704]
[1778779563569,34.45,81402.43,0.0,-0.89357,7e-05,14.85899]
[1778779568608,34.45,81400.15,0.0,-0.8937,7e-05,14.84573]
[1778779572639,34.45,81390.01,0.0,-0.89434,7e-05,14.77878]
[1778779574648,34.46,81396.67,0.0,-0.89389,7e-05,14.82533]
[1778779575655,34.46,81397.86,0.0,-0.89381,7e-05,14.83395]
[1778779580692,34.46,81402.57,0.0,-0.89348,7e-05,14.86779]
[1778779583726,34.46,81387.07,0.0,-0.89449,7e-05,14.76319]
[1778779584723,34.46,81379.43,0.0,-0.89499,7e-05,14.71146]
[1778779585729,34.46,81367.94,0.0,-0.89573,6e-05,14.63377]
[1778779586738,34.46,81359.46,0.0,-0.89628,6e-05,14.57672]
[1778779587744,34.46,81359.76,0.0,-0.89625,6e-05,14.57925]
[1778779588754,34.46,81352.6,0.0,-0.89671,6e-05,14.53129]
[1778779589757,34.46,81355.19,0.0,-0.89654,6e-05,14.54937]
[1778779591772,34.47,81349.9,0.0,-0.89689,6e-05,14.51098]
[1778779594794,34.47,81356.48,0.0,-0.89645,6e-05,14.5572]
[1778779595800,34.47,81357.82,0.0,-0.89636,6e-05,14.56678]
[1778779597821,34.47,81365.25,0.0,-0.89587,6e-05,14.61803]
[1778779598822,34.47,81373.12,0.0,-0.89535,7e-05,14.67182]
[1778779599829,34.47,81381.96,0.0,-0.89477,7e-05,14.73256]
[1778779600835,34.47,81385.21,0.0,-0.89455,7e-05,14.75526]
[1778779605870,34.48,81391.57,0.0,-0.89411,7e-05,14.80129]
[1778779610909,34.48,81390.05,0.0,-0.89418,7e-05,14.79327]
[1778779615940,34.48,81391.58,0.0,-0.89407,7e-05,14.80483]
[1778779619968,34.48,81397.09,0.0,-0.89371,7e-05,14.84274]
[1778779624658,34.48,81402.88,0.0,-0.89331,7e-05,14.88333]
[1778779629034,34.49,81414.8,0.0,-0.89251,7e-05,14.96625]
[1778779630041,34.49,81417.36,0.0,-0.89234,7e-05,14.98403]
[1778779632055,34.49,81426.3,0.0,-0.89174,7e-05,15.04567]
[1778779633062,34.49,81424.56,0.0,-0.89185,7e-05,15.03392]
[1778779637090,34.49,81419.05,0.0,-0.89221,7e-05,14.99701]
[1778779642125,34.49,81418.65,0.0,-0.89224,7e-05,14.99394]
[1778779647160,34.49,81405.51,0.0,-0.89312,7e-05,14.90358]
[1778779648167,34.49,81405.83,0.0,-0.8931,7e-05,14.90576]
[1778779652196,34.49,81412.52,0.0,-0.89268,7e-05,14.94764]
[1778779653202,34.49,81422.73,0.0,-0.892,7e-05,15.01736]
[1778779654871,34.49,81420.7,0.0,-0.89214,7e-05,15.00314]
[1778779660251,34.49,81424.06,0.0,-0.89191,7e-05,15.02641]
[1778779663274,34.49,81428.81,0.0,-0.89159,7e-05,15.0594]
[1778779668309,34.49,81425.7,0.0,-0.89179,7e-05,15.03879]
[1778779669316,34.49,81434.32,0.0,-0.89122,7e-05,15.09797]
[1778779670323,34.49,81444.56,0.0,-0.89053,7e-05,15.16827]
[1778779671330,34.49,81440.76,0.0,-0.89079,7e-05,15.14215]
[1778779673344,34.49,81438.45,0.0,-0.89094,7e-05,15.12634]
[1778779675359,34.49,81429.63,0.0,-0.89153,7e-05,15.06602]
[1778779677372,34.49,81424.62,0.0,-0.89186,7e-05,15.03161]
[1778779679388,34.49,81422.14,0.0,-0.89203,7e-05,15.01428]
[1778779684430,34.49,81429.61,0.0,-0.89154,7e-05,15.06526]
[1778779685431,34.49,81432.17,0.0,-0.89136,7e-05,15.0829]
[1778779687451,34.49,81420.85,0.0,-0.89212,7e-05,15.00558]
[1778779688451,34.49,81414.66,0.0,-0.89252,7e-05,14.96344]
[1778779689459,34.49,81409.78,0.0,-0.89285,7e-05,14.92999]
[1778779694495,34.49,81408.94,0.0,-0.89291,7e-05,14.9239]
[1778779699528,34.49,81410.14,0.0,-0.89283,7e-05,14.93182]
[1778779700539,34.49,81411.3,0.0,-0.89276,7e-05,14.93955]
[1778779705570,34.49,81408.6,0.0,-0.89294,7e-05,14.92057]
[1778779710611,34.49,81410.68,0.0,-0.89279,7e-05,14.93608]
[1778779715640,34.49,81411.64,0.0,-0.89274,7e-05,14.93999]
[1778779720679,34.49,81394.49,0.0,-0.89386,7e-05,14.8237]
[1778779722690,34.49,81401.27,0.0,-0.89342,7e-05,14.86994]
[1778779723697,34.49,81406.75,0.0,-0.89305,7e-05,14.90726]
[1778779725715,34.49,81420.79,0.0,-0.89212,7e-05,15.00324]
[1778779726720,34.49,81426.09,0.0,-0.89177,7e-05,15.03961]
[1778779728732,34.49,81435.11,0.0,-0.89117,7e-05,15.10145]
[1778779731752,34.49,81439.93,0.0,-0.89085,7e-05,15.13439]
[1778779736788,34.49,81436.5,0.0,-0.89108,7e-05,15.11051]
[1778779741822,34.49,81430.06,0.0,-0.89151,7e-05,15.06604]
[1778779744844,34.49,81416.19,0.0,-0.89244,7e-05,14.97106]
[1778779745850,34.49,81411.47,0.0,-0.89275,7e-05,14.93892]
[1778779747864,34.49,81405.6,0.0,-0.89314,7e-05,14.89847]
[1778779752899,34.49,81406.53,0.0,-0.89309,7e-05,14.9041]
[1778779753906,34.49,81419.85,0.0,-0.8922,7e-05,14.99529]
[1778779754913,34.49,81418.73,0.0,-0.89228,7e-05,14.98772]
[1778779759949,34.49,81414.56,0.0,-0.89255,7e-05,14.95971]
[1778779760955,34.49,81422.18,0.0,-0.89204,7e-05,15.01193]
[1778779761962,34.49,81421.37,0.0,-0.89209,7e-05,15.00645]
[1778779765990,34.49,81426.4,0.0,-0.89176,7e-05,15.04115]
[1778779768031,34.49,81418.05,0.0,-0.89231,7e-05,14.98413]
[1778779769018,34.49,81395.87,0.0,-0.89378,7e-05,14.83255]
[1778779770024,34.49,81386.36,0.0,-0.8944,7e-05,14.7678]
[1778779771031,34.49,81393.28,0.0,-0.89397,7e-05,14.81125]
[1778779773045,34.49,81400.89,0.0,-0.89347,7e-05,14.8631]
[1778779778738,34.49,81403.39,0.0,-0.89331,7e-05,14.87985]
[1778779780094,34.49,81394.28,0.0,-0.89391,7e-05,14.8177]
[1778779781102,34.49,81390.71,0.0,-0.89414,7e-05,14.79342]
[1778779783116,34.49,81395.16,0.0,-0.89385,7e-05,14.82386]
[1778779788812,34.49,81392.33,0.0,-0.89403,7e-05,14.80524]
[1778779792179,34.49,81400.36,0.0,-0.8935,7e-05,14.86026]
[1778779793186,34.49,81410.28,0.0,-0.89284,7e-05,14.92833]
[1778779794192,34.49,81418.51,0.0,-0.89229,7e-05,14.98485]
[1778779795199,34.49,81428.21,0.0,-0.89164,7e-05,15.05142]
[1778779796207,34.49,81428.17,0.0,-0.89164,7e-05,15.05126]
[1778779801242,34.49,81430.28,0.0,-0.8915,7e-05,15.06617]
[1778779804262,34.49,81422.36,0.0,-0.89203,7e-05,15.01186]
[1778779808952,34.49,81415.08,0.0,-0.89252,7e-05,14.96109]
[1778779810307,34.49,81409.27,0.0,-0.89291,7e-05,14.92124]
[1778779811315,34.49,81413.62,0.0,-0.89262,7e-05,14.95083]
[1778779814335,34.49,81420.56,0.0,-0.89216,7e-05,14.99778]
[1778779815342,34.49,81422.96,0.0,-0.89201,7e-05,15.01397]
[1778779816349,34.49,81430.99,0.0,-0.89147,7e-05,15.06903]
[1778779817357,34.49,81437.38,0.0,-0.89104,7e-05,15.11285]
[1778779819023,34.49,81436.08,0.0,-0.89113,7e-05,15.10386]
[1778779822392,34.49,81430.72,0.0,-0.89149,7e-05,15.06704]
[1778779823398,34.49,81423.11,0.0,-0.892,7e-05,15.01496]
[1778779824408,34.49,81414.94,0.0,-0.89254,7e-05,14.95884]
[1778779825413,34.49,81408.3,0.0,-0.89298,7e-05,14.91331]
[1778779826420,34.49,81404.11,0.0,-0.89326,7e-05,14.88459]
[1778779830448,34.49,81402.48,0.0,-0.89337,7e-05,14.87312]
[1778779835484,34.49,81410.96,0.0,-0.89284,7e-05,14.92689]
[1778779836490,34.49,81413.9,0.0,-0.89265,7e-05,14.94681]
[1778779838505,34.49,81406.17,0.0,-0.89316,7e-05,14.89371]
[1778779840523,34.49,81398.93,0.0,-0.89364,7e-05,14.84419]
[1778779843540,34.49,81401.34,0.0,-0.89348,7e-05,14.86057]
[1778779845554,34.49,81405.79,0.0,-0.89319,7e-05,14.8908]
[1778779850591,34.49,81414.11,0.0,-0.89264,7e-05,14.94713]
[1778779851599,34.49,81422.51,0.0,-0.89209,7e-05,15.00447]
[1778779852605,34.49,81430.07,0.0,-0.89158,7e-05,15.05621]
[1778779853613,34.49,81433.93,0.0,-0.89133,7e-05,15.08268]
[1778779855628,34.49,81439.36,0.0,-0.89096,7e-05,15.11991]
[1778779856646,34.49,81443.8,0.0,-0.89067,7e-05,15.15026]
[1778779858661,34.49,81453.86,0.0,-0.88999,7e-05,15.21926]
[1778779859659,34.49,81456.81,0.0,-0.88979,7e-05,15.23918]
[1778779862690,34.49,81465.97,0.0,-0.88918,7e-05,15.30151]
[1778779867726,34.48,81467.44,0.0,-0.8891,7e-05,15.31019]
[1778779869740,34.48,81473.6,0.0,-0.88869,7e-05,15.35201]
[1778779870744,34.48,81482.11,0.0,-0.88811,7e-05,15.41029]
[1778779872780,34.48,81488.29,0.0,-0.88769,7e-05,15.45252]
[1778779873788,34.48,81498.13,0.0,-0.88703,7e-05,15.51948]
[1778779874795,34.48,81503.38,0.0,-0.88668,7e-05,15.55519]
[1778779877816,34.48,81515.23,0.0,-0.88588,7e-05,15.6357]
[1778779879831,34.48,81500.97,0.0,-0.88686,7e-05,15.53663]
[1778779884866,34.47,81505.26,0.0,-0.88658,7e-05,15.56491]
[1778779889905,34.47,81504.08,0.0,-0.88668,7e-05,15.55476]
[1778779892924,34.47,81513.49,0.0,-0.88607,7e-05,15.61493]
[1778779894937,34.47,81519.98,0.0,-0.88563,7e-05,15.65931]
[1778779895952,34.47,81525.51,0.0,-0.88525,7e-05,15.69732]
[1778779898970,34.47,81534.25,0.0,-0.88465,7e-05,15.75706]
[1778779900984,34.47,81542.84,0.0,-0.88406,7e-05,15.81646]
[1778779905011,34.46,81535.32,0.0,-0.88459,7e-05,15.76328]
[1778779910046,34.46,81529.86,0.0,-0.88498,7e-05,15.72415]
[1778779911052,34.46,81523.63,0.0,-0.88542,7e-05,15.68039]
[1778779912060,34.46,81521.49,0.0,-0.88557,7e-05,15.66512]
[1778779913067,34.46,81515.91,0.0,-0.88596,7e-05,15.62599]
[1778779914073,34.46,81518.7,0.0,-0.88577,7e-05,15.64503]
[1778779916091,34.46,81506.4,0.0,-0.88663,7e-05,15.55868]
[1778779917097,34.46,81502.74,0.0,-0.88689,7e-05,15.53277]
[1778779918108,34.46,81495.22,0.0,-0.88741,7e-05,15.48019]
[1778779919116,34.46,81485.82,0.0,-0.88806,7e-05,15.41474]
[1778779920116,34.46,81486.55,0.0,-0.88801,7e-05,15.41944]
[1778779922130,34.45,81496.95,0.0,-0.88731,7e-05,15.4906]
[1778779923136,34.45,81492.5,0.0,-0.88762,7e-05,15.45934]
[1778779925152,34.45,81488.06,0.0,-0.88793,7e-05,15.42782]
[1778779927166,34.45,81494.1,0.0,-0.88753,7e-05,15.46878]
[1778779930208,34.45,81472.41,0.0,-0.88901,7e-05,15.3181]
[1778779931204,34.45,81445.19,0.0,-0.89086,7e-05,15.13009]
[1778779932211,34.45,81440.97,0.0,-0.89114,7e-05,15.10111]
[1778779934226,34.45,81438.95,0.0,-0.89127,7e-05,15.08736]
[1778779938255,34.45,81444.19,0.0,-0.89092,7e-05,15.12315]
[1778779939901,34.45,81431.26,0.0,-0.89179,7e-05,15.03413]
[1778779941275,34.45,81428.4,0.0,-0.89199,7e-05,15.01407]
[1778779943291,34.45,81424.49,0.0,-0.89225,7e-05,14.98702]
[1778779944296,34.45,81429.89,0.0,-0.89189,7e-05,15.024]
[1778779945305,34.45,81415.64,0.0,-0.89284,7e-05,14.9262]
[1778779946311,34.45,81409.33,0.0,-0.89326,7e-05,14.88307]
[1778779947318,34.45,81408.48,0.0,-0.89331,7e-05,14.8773]
[1778779951347,34.45,81416.59,0.0,-0.8928,7e-05,14.92911]
[1778779952352,34.45,81414.69,0.0,-0.89292,7e-05,14.91607]
[1778779955373,34.45,81407.1,0.0,-0.89343,7e-05,14.8642]
[1778779958394,34.45,81412.56,0.0,-0.89307,7e-05,14.90152]
[1778779962425,34.45,81422.27,0.0,-0.89242,7e-05,14.96784]
[1778779965443,34.45,81425.07,0.0,-0.89224,7e-05,14.98664]
[1778779970111,34.45,81418.03,0.0,-0.89271,7e-05,14.93804]
[1778779971486,34.45,81417.87,0.0,-0.89272,7e-05,14.93682]
[1778779975513,34.45,81407.89,0.0,-0.89338,7e-05,14.86858]
[1778779976520,34.45,81413.99,0.0,-0.89298,7e-05,14.91032]
[1778779977527,34.45,81413.55,0.0,-0.89301,7e-05,14.90732]
[1778779982564,34.45,81425.4,0.0,-0.89222,7e-05,14.98836]
[1778779983571,34.45,81428.44,0.0,-0.89202,7e-05,15.00907]
[1778779988606,34.45,81432.35,0.0,-0.89177,7e-05,15.03522]
[1778779990253,34.44,81425.45,0.0,-0.89223,7e-05,14.98764]
[1778779994648,34.44,81439.19,0.0,-0.89132,7e-05,15.0813]
[1778779995656,34.44,81439.83,0.0,-0.89128,7e-05,15.08544]
[1778779996664,34.44,81451.39,0.0,-0.89051,7e-05,15.16458]
[1778779997668,34.44,81453.77,0.0,-0.89035,7e-05,15.18058]
[1778780002714,34.44,81456.3,0.0,-0.8902,7e-05,15.19601]
[1778780003716,34.44,81462.32,0.0,-0.8898,7e-05,15.23661]
[1778780004730,34.44,81468.71,0.0,-0.88937,7e-05,15.28064]
[1778780005732,34.44,81471.77,0.0,-0.88917,7e-05,15.30123]
[1778780008752,34.44,81460.98,0.0,-0.88991,7e-05,15.22528]
[1778780009760,34.43,81453.29,0.0,-0.89044,7e-05,15.17191]
[1778780010766,34.43,81451.17,0.0,-0.89058,7e-05,15.15696]
[1778780013786,34.43,81446.08,0.0,-0.89096,7e-05,15.11719]
[1778780014793,34.43,81450.64,0.0,-0.89065,7e-05,15.14822]
[1778780015800,34.43,81455.86,0.0,-0.89031,7e-05,15.18378]
[1778780016807,34.43,81459.28,0.0,-0.89008,7e-05,15.20692]
[1778780018823,34.43,81465.35,0.0,-0.88968,7e-05,15.24783]
[1778780020836,34.43,81467.56,0.0,-0.88954,7e-05,15.26206]
[1778780025871,34.42,81465.08,0.0,-0.88973,7e-05,15.24242]
[1778780027885,34.42,81449.86,0.0,-0.89077,7e-05,15.13671]
[1778780028892,34.42,81445.73,0.0,-0.89105,7e-05,15.10799]
[1778780030906,34.42,81446.19,0.0,-0.89102,7e-05,15.11057]
[1778780035942,34.42,81444.93,0.0,-0.89112,7e-05,15.10043]
[1778780036948,34.42,81439.12,0.0,-0.89152,7e-05,15.06023]
[1778780037955,34.42,81434.81,0.0,-0.89181,7e-05,15.03041]
[1778780038964,34.42,81427.77,0.0,-0.89228,7e-05,14.98196]
[1778780039969,34.42,81426.85,0.0,-0.89234,7e-05,14.97513]
[1778780040980,34.42,81435.09,0.0,-0.8918,7e-05,15.0311]
[1778780041987,34.42,81438.4,0.0,-0.89159,7e-05,15.05261]
[1778780047022,34.41,81440.15,0.0,-0.89151,7e-05,15.06149]
[1778780050044,34.41,81433.97,0.0,-0.89194,7e-05,15.01736]
[1778780054104,34.4,81440.77,0.0,-0.8915,7e-05,15.06181]
[1778780055079,34.4,81453.76,0.0,-0.89064,7e-05,15.15076]
[1778780056101,34.4,81464.86,0.0,-0.88989,7e-05,15.22676]
[1778780057092,34.4,81471.02,0.0,-0.88948,7e-05,15.26874]
[1778780060114,34.4,81484.13,0.0,-0.8886,7e-05,15.35795]
[1778780064142,34.4,81493.13,0.0,-0.888,7e-05,15.41908]
[1778780069176,34.4,81496.9,0.0,-0.88776,7e-05,15.4436]
[1778780071190,34.4,81504.3,0.0,-0.88729,7e-05,15.48976]
[1778780073208,34.39,81505.73,0.0,-0.8872,7e-05,15.49857]
[1778780075220,34.39,81512.61,0.0,-0.88673,7e-05,15.54547]
[1778780077232,34.39,81519.69,0.0,-0.88625,7e-05,15.59373]
[1778780079248,34.39,81527.37,0.0,-0.88573,7e-05,15.64611]
[1778780082268,34.39,81535.59,0.0,-0.88518,7e-05,15.70157]
[1778780083277,34.39,81540.87,0.0,-0.88482,7e-05,15.73772]
[1778780084286,34.38,81539.71,0.0,-0.88491,7e-05,15.72893]
[1778780089318,34.38,81541.92,0.0,-0.88479,7e-05,15.74094]
[1778780093347,34.38,81533.23,0.0,-0.88542,7e-05,15.67751]
[1778780094356,34.37,81532.5,0.0,-0.88548,7e-05,15.67178]
[1778780099389,34.37,81533.31,0.0,-0.88546,7e-05,15.67416]
[1778780101419,34.37,81541.09,0.0,-0.88493,7e-05,15.72704]
[1778780102409,34.37,81549.27,0.0,-0.88436,7e-05,15.78338]
[1778780103418,34.37,81545.47,0.0,-0.88464,7e-05,15.75605]
[1778780105430,34.36,81545.04,0.0,-0.88468,7e-05,15.75152]
[1778780107444,34.36,81539.69,0.0,-0.88507,7e-05,15.71266]
[1778780109458,34.36,81536.68,0.0,-0.8853,7e-05,15.69025]
[1778780114494,34.35,81537.96,0.0,-0.88524,7e-05,15.69566]
[1778780118522,34.35,81546.18,0.0,-0.88469,7e-05,15.7508]
[1778780121182,34.35,81576.85,0.0,-0.88255,7e-05,15.9644]
[1778780121542,34.35,81576.37,0.0,-0.88259,7e-05,15.96011]
[1778780125573,34.34,81583.77,0.0,-0.88209,7e-05,16.00949]
[1778780131252,34.34,81586.17,0.0,-0.88199,7e-05,16.01805]
[1778780133639,34.34,81624.36,0.0,-0.87927,7e-05,16.28571]
[1778780134639,34.33,81622.91,0.0,-0.87938,7e-05,16.27483]
[1778780136657,34.33,81628.21,0.0,-0.879,7e-05,16.31146]
[1778780141324,34.33,81639.99,0.0,-0.87819,7e-05,16.39121]
[1778780142695,34.33,81642.28,0.0,-0.87803,7e-05,16.40681]
[1778780145717,34.32,81660.45,0.0,-0.87672,7e-05,16.53355]
[1778780146724,34.32,81664.95,0.0,-0.87639,7e-05,16.56497]
[1778780148741,34.32,81669.34,0.0,-0.87608,7e-05,16.59503]
[1778780149749,34.32,81675.54,0.0,-0.87563,7e-05,16.63847]
[1778780152769,34.32,81685.25,0.0,-0.87494,7e-05,16.70561]
[1778780153776,34.32,81683.0,0.0,-0.87511,7e-05,16.68894]
[1778780155790,34.32,81677.24,0.0,-0.87555,7e-05,16.64675]
[1778780158811,34.31,81675.88,0.0,-0.87567,7e-05,16.63534]
[1778780163846,34.31,81672.9,0.0,-0.87592,7e-05,16.61118]
[1778780164855,34.31,81672.49,0.0,-0.87596,7e-05,16.60772]
[1778780166872,34.31,81656.57,0.0,-0.87713,7e-05,16.49377]
[1778780167884,34.31,81652.53,0.0,-0.87743,7e-05,16.46475]
[1778780169890,34.3,81644.83,0.0,-0.87801,7e-05,16.40894]
[1778780170897,34.3,81639.5,0.0,-0.87841,7e-05,16.37033]
[1778780172911,34.3,81638.23,0.0,-0.87851,7e-05,16.36028]
[1778780174926,34.3,81631.93,0.0,-0.87898,7e-05,16.31408]
[1778780175933,34.3,81629.22,0.0,-0.87919,7e-05,16.29417]
[1778780177946,34.3,81623.99,0.0,-0.87958,7e-05,16.2558]
[1778780182981,34.29,81620.68,0.0,-0.87985,7e-05,16.2291]
[1778780186003,34.29,81614.49,0.0,-0.88032,7e-05,16.18357]
[1778780187010,34.29,81615.37,0.0,-0.88026,7e-05,16.18921]
[1778780190031,34.28,81608.3,0.0,-0.88079,7e-05,16.13767]
[1778780195068,34.28,81606.22,0.0,-0.88099,7e-05,16.11655]
[1778780200102,34.28,81609.93,0.0,-0.88075,7e-05,16.14009]
[1778780205136,34.27,81610.64,0.0,-0.88073,7e-05,16.14232]
[1778780210176,34.27,81608.89,0.0,-0.88088,7e-05,16.12714]
[1778780215211,34.26,81609.51,0.0,-0.88087,7e-05,16.12833]
[1778780220247,34.26,81613.63,0.0,-0.8806,7e-05,16.15459]
[1778780224275,34.26,81601.41,0.0,-0.8815,7e-05,16.06628]
[1778780225282,34.26,81595.34,0.0,-0.88194,7e-05,16.02315]
[1778780230320,34.25,81605.0,0.0,-0.88127,7e-05,16.08906]
[1778780235353,34.25,81602.05,0.0,-0.88151,7e-05,16.06604]
[1778780240388,34.25,81604.47,0.0,-0.88136,7e-05,16.08094]
[1778780244416,34.24,81604.35,0.0,-0.88138,7e-05,16.07825]
[1778780249451,34.24,81605.51,0.0,-0.88133,7e-05,16.08407]
[1778780252473,34.24,81600.2,0.0,-0.88174,7e-05,16.04157]
[1778780254486,34.24,81585.87,0.0,-0.88277,7e-05,15.9396]
[1778780255493,34.23,81580.86,0.0,-0.88313,7e-05,15.9038]
[1778780257507,34.23,81579.27,0.0,-0.88326,7e-05,15.89154]
[1778780260529,34.23,81586.51,0.0,-0.88276,7e-05,15.9412]
[1778780261536,34.23,81588.35,0.0,-0.88263,7e-05,15.95387]
[1778780266572,34.23,81583.58,0.0,-0.88298,7e-05,15.91887]
[1778780272283,34.23,81579.88,0.0,-0.88326,7e-05,15.89142]
[1778780277653,34.22,81566.76,0.0,-0.8842,7e-05,15.79788]
[1778780278658,34.22,81562.78,0.0,-0.88449,7e-05,15.76951]
[1778780279666,34.22,81555.24,0.0,-0.88502,7e-05,15.71627]
[1778780280672,34.22,81554.73,0.0,-0.88506,7e-05,15.71235]
[1778780285708,34.22,81555.59,0.0,-0.88502,7e-05,15.71664]
[1778780290743,34.22,81554.27,0.0,-0.88513,7e-05,15.70572]
[1778780294773,34.22,81559.7,0.0,-0.88476,7e-05,15.74241]
[1778780299808,34.21,81558.23,0.0,-0.88488,7e-05,15.73028]
[1778780302493,34.21,81569.08,0.0,-0.88413,7e-05,15.80548]
[1778780303837,34.21,81569.51,0.0,-0.8841,7e-05,15.80826]
[1778780304844,34.21,81563.08,0.0,-0.88456,7e-05,15.76293]
[1778780305851,34.21,81557.13,0.0,-0.88497,7e-05,15.72106]
[1778780306857,34.21,81555.37,0.0,-0.8851,7e-05,15.70838]
[1778780312564,34.21,81550.72,0.0,-0.88547,7e-05,15.67014]
[1778780313912,34.21,81537.28,0.0,-0.88641,7e-05,15.57553]
[1778780314916,34.21,81532.72,0.0,-0.88673,7e-05,15.54318]
[1778780316930,34.2,81530.3,0.0,-0.88691,7e-05,15.5254]
[1778780318946,34.2,81538.57,0.0,-0.88635,7e-05,15.58225]
[1778780319951,34.2,81548.99,0.0,-0.88563,7e-05,15.65459]
[1778780320958,34.2,81550.3,0.0,-0.88554,7e-05,15.66315]
[1778780325993,34.2,81545.69,0.0,-0.88589,7e-05,15.62783]
[1778780328014,34.2,81553.6,0.0,-0.88535,7e-05,15.68237]
[1778780329015,34.2,81557.4,0.0,-0.88509,7e-05,15.70867]
[1778780334050,34.19,81555.76,0.0,-0.88522,7e-05,15.69558]
[1778780339087,34.19,81557.79,0.0,-0.88509,7e-05,15.70825]
[1778780344123,34.19,81556.25,0.0,-0.88522,7e-05,15.69584]
[1778780345128,34.19,81563.51,0.0,-0.88471,7e-05,15.74641]
[1778780346135,34.19,81574.9,0.0,-0.88391,7e-05,15.82595]
[1778780347142,34.19,81576.41,0.0,-0.88381,7e-05,15.83606]
[1778780349156,34.18,81582.67,0.0,-0.88338,7e-05,15.87902]
[1778780350164,34.18,81574.92,0.0,-0.88393,7e-05,15.82399]
[1778780351170,34.18,81571.49,0.0,-0.88418,7e-05,15.79941]
[1778780356226,34.18,81567.56,0.0,-0.88448,7e-05,15.76949]
[1778780357226,34.18,81550.0,0.0,-0.88572,7e-05,15.64601]
[1778780358233,34.18,81538.73,0.0,-0.88651,7e-05,15.56657]
[1778780359240,34.18,81538.46,0.0,-0.88653,7e-05,15.56454]
[1778780362261,34.18,81548.9,0.0,-0.88582,7e-05,15.636]
[1778780363269,34.18,81552.62,0.0,-0.88556,7e-05,15.66179]
[1778780368304,34.17,81555.08,0.0,-0.8854,7e-05,15.67755]
[1778780373338,34.17,81552.53,0.0,-0.88562,7e-05,15.65403]
[1778780376359,34.17,81547.11,0.0,-0.88601,7e-05,15.61538]
[1778780381395,34.17,81547.97,0.0,-0.88596,7e-05,15.62037]
[1778780386430,34.17,81548.14,0.0,-0.88596,7e-05,15.62061]
[1778780392474,34.16,81546.7,0.0,-0.88609,7e-05,15.60727]
[1778780396500,34.16,81540.35,0.0,-0.88655,7e-05,15.56163]
[1778780401540,34.16,81539.92,0.0,-0.8866,7e-05,15.55622]
[1778780404558,34.16,81546.49,0.0,-0.88615,7e-05,15.60142]
[1778780406574,34.15,81527.72,0.0,-0.88746,7e-05,15.46953]
[1778780407579,34.15,81523.56,0.0,-0.88775,7e-05,15.44013]
[1778780408586,34.15,81513.36,0.0,-0.88846,7e-05,15.36873]
[1778780409593,34.15,81506.41,0.0,-0.88894,7e-05,15.32013]
[1778780410607,34.15,81506.94,0.0,-0.8889,7e-05,15.32366]
[1778780414631,34.15,81501.85,0.0,-0.88926,7e-05,15.28703]
[1778780416643,34.15,81516.2,0.0,-0.88829,7e-05,15.38631]
[1778780417672,34.15,81522.61,0.0,-0.88784,7e-05,15.43099]
[1778780418667,34.15,81520.84,0.0,-0.88797,7e-05,15.4181]
[1778780423694,34.15,81524.71,0.0,-0.88772,7e-05,15.44377]
[1778780428729,34.15,81518.61,0.0,-0.88815,7e-05,15.39989]
[1778780433764,34.14,81519.3,0.0,-0.88814,7e-05,15.39993]
[1778780434772,34.14,81527.64,0.0,-0.88756,7e-05,15.45788]
[1778780435778,34.14,81529.21,0.0,-0.88746,7e-05,15.46853]
[1778780440814,34.14,81529.6,0.0,-0.88745,7e-05,15.46966]
[1778780443504,34.14,81522.55,0.0,-0.88794,7e-05,15.41986]
[1778780444843,34.14,81520.82,0.0,-0.88807,7e-05,15.40726]
[1778780450883,34.14,81519.43,0.0,-0.88817,7e-05,15.39632]
[1778780455918,34.13,81516.26,0.0,-0.88841,7e-05,15.37225]
[1778780456926,34.13,81511.22,0.0,-0.88876,7e-05,15.33663]
[1778780457937,34.13,81519.16,0.0,-0.88822,7e-05,15.39149]
[1778780458952,34.13,81520.58,0.0,-0.88813,7e-05,15.4012]
[1778780461960,34.13,81515.41,0.0,-0.88849,7e-05,15.3642]
[1778780463645,34.13,81514.88,0.0,-0.88854,7e-05,15.35954]
[1778780469009,34.13,81512.9,0.0,-0.8887,7e-05,15.34332]
[1778780471026,34.13,81503.82,0.0,-0.88933,7e-05,15.27918]
[1778780472032,34.12,81501.98,0.0,-0.88946,7e-05,15.26599]
[1778780477065,34.12,81504.56,0.0,-0.8893,7e-05,15.28196]
[1778780478072,34.12,81511.5,0.0,-0.88883,7e-05,15.32986]
[1778780479080,34.12,81515.84,0.0,-0.88854,7e-05,15.35963]
[1778780481094,34.12,81519.1,0.0,-0.88833,7e-05,15.3813]
[1778780483788,34.12,81509.24,0.0,-0.88902,7e-05,15.3114]
[1778780486130,34.12,81502.3,0.0,-0.8895,7e-05,15.26224]
[1778780489149,34.11,81500.23,0.0,-0.88965,7e-05,15.24672]
[1778780493859,34.11,81490.21,0.0,-0.89037,7e-05,15.17176]
[1778780496198,34.11,81485.62,0.0,-0.89069,7e-05,15.13944]
[1778780498212,34.11,81472.18,0.0,-0.8916,7e-05,15.04594]
[1778780499220,34.11,81470.57,0.0,-0.89171,7e-05,15.03475]
[1778780501233,34.11,81478.96,0.0,-0.89115,7e-05,15.09279]
[1778780502240,34.11,81483.29,0.0,-0.89085,7e-05,15.1227]
[1778780503259,34.11,81493.9,0.0,-0.89014,7e-05,15.1962]
[1778780504256,34.11,81503.61,0.0,-0.88948,7e-05,15.26345]
[1778780505263,34.11,81508.86,0.0,-0.88912,7e-05,15.3]
[1778780507277,34.11,81510.28,0.0,-0.88902,7e-05,15.3098]
[1778780509295,34.11,81515.69,0.0,-0.88865,7e-05,15.34738]
[1778780510301,34.11,81524.42,0.0,-0.88804,7e-05,15.40853]
[1778780511314,34.11,81529.4,0.0,-0.8877,7e-05,15.44349]
[1778780514330,34.11,81529.18,0.0,-0.88772,7e-05,15.44162]
[1778780519366,34.11,81530.74,0.0,-0.88762,7e-05,15.45122]
[1778780524402,34.11,81530.57,0.0,-0.88765,7e-05,15.44863]
[1778780526416,34.11,81541.8,0.0,-0.88687,7e-05,15.52688]
[1778780527423,34.11,81543.63,0.0,-0.88675,7e-05,15.53966]
[1778780532458,34.11,81544.41,0.0,-0.88669,7e-05,15.54485]
[1778780533465,34.1,81550.62,0.0,-0.88626,7e-05,15.58827]
[1778780534472,34.1,81554.08,0.0,-0.88602,7e-05,15.61239]
[1778780536487,34.1,81560.24,0.0,-0.88559,7e-05,15.65528]
[1778780537493,34.1,81561.73,0.0,-0.88549,7e-05,15.66551]
[1778780540514,34.1,81565.38,0.0,-0.88524,7e-05,15.69034]
[1778780545549,34.1,81566.93,0.0,-0.88515,7e-05,15.69981]
[1778780550585,34.1,81562.11,0.0,-0.8855,7e-05,15.66444]
[1778780555620,34.1,81557.78,0.0,-0.88584,7e-05,15.62895]
[1778780559648,34.09,81550.99,0.0,-0.88634,7e-05,15.57952]
[1778780564685,34.09,81552.87,0.0,-0.88625,7e-05,15.58862]
[1778780567707,34.09,81564.29,0.0,-0.88547,7e-05,15.66695]
[1778780568713,34.08,81570.8,0.0,-0.88502,7e-05,15.71205]
[1778780569720,34.08,81577.4,0.0,-0.88456,7e-05,15.75805]
[1778780574758,34.08,81579.1,0.0,-0.88446,7e-05,15.76802]
[1778780575763,34.08,81584.64,0.0,-0.88407,7e-05,15.80659]
[1778780576771,34.08,81585.67,0.0,-0.884,7e-05,15.81336]
[1778780581806,34.08,81589.43,0.0,-0.88376,7e-05,15.83741]
[1778780582814,34.08,81590.25,0.0,-0.88371,7e-05,15.84264]
[1778780585835,34.07,81610.08,0.0,-0.88231,7e-05,15.98086]
[1778780586841,34.07,81612.45,0.0,-0.88215,7e-05,15.9972]
[1778780590870,34.07,81622.12,0.0,-0.88147,7e-05,16.06387]
[1778780591882,34.07,81623.36,0.0,-0.88139,7e-05,16.07214]
[1778780594897,34.07,81633.21,0.0,-0.8807,7e-05,16.1403]
[1778780595905,34.07,81634.79,0.0,-0.88059,7e-05,16.15089]
[1778780596911,34.06,81643.01,0.0,-0.88,7e-05,16.20858]
[1778780597919,34.06,81640.34,0.0,-0.8802,7e-05,16.18893]
[1778780602953,34.06,81640.88,0.0,-0.8802,7e-05,16.18946]
[1778780607988,34.05,81636.35,0.0,-0.88056,7e-05,16.15419]
[1778780613023,34.05,81636.84,0.0,-0.88058,7e-05,16.15086]
[1778780614714,34.05,81621.38,0.0,-0.8817,7e-05,16.04037]
[1778780616045,34.05,81616.66,0.0,-0.88206,7e-05,16.00532]
[1778780618058,34.04,81613.27,0.0,-0.88231,7e-05,15.9799]
[1778780620072,34.04,81619.33,0.0,-0.88189,7e-05,16.02137]
[1778780621079,34.04,81625.6,0.0,-0.88145,7e-05,16.06505]
[1778780622087,34.04,81624.94,0.0,-0.88151,7e-05,16.05958]
[1778780626114,34.03,81619.53,0.0,-0.88193,7e-05,16.0182]
[1778780629135,34.03,81612.23,0.0,-0.88247,7e-05,15.96435]
[1778780633164,34.03,81612.57,0.0,-0.88248,7e-05,15.9641]
[1778780638210,34.02,81612.88,0.0,-0.88249,7e-05,15.96306]
[1778780641220,34.02,81617.98,0.0,-0.88214,7e-05,15.99722]
[1778780646255,34.02,81616.96,0.0,-0.88225,7e-05,15.9867]
[1778780649281,34.01,81611.45,0.0,-0.88267,7e-05,15.94581]
[1778780650290,34.01,81600.78,0.0,-0.88343,7e-05,15.8698]
[1778780651295,34.01,81597.7,0.0,-0.88366,7e-05,15.84758]
[1778780655007,34.01,81585.98,0.0,-0.8845,7e-05,15.76326]
[1778780656330,34.01,81591.94,0.0,-0.88408,7e-05,15.80501]
[1778780657337,34.01,81590.71,0.0,-0.88418,7e-05,15.79597]
[1778780660359,34.01,81585.33,0.0,-0.88457,7e-05,15.757]
[1778780665393,34.0,81581.63,0.0,-0.88484,7e-05,15.72929]
[1778780670428,34.0,81577.74,0.0,-0.88514,7e-05,15.70032]
[1778780675464,34.0,81577.61,0.0,-0.88518,7e-05,15.694]
[1778780680498,34.0,81576.24,0.0,-0.8853,7e-05,15.6827]
[1778780685533,33.99,81579.84,0.0,-0.88506,7e-05,15.70647]
[1778780691575,33.99,81579.13,0.0,-0.88513,7e-05,15.69948]
[1778780694597,33.99,81592.99,0.0,-0.88416,7e-05,15.79624]
[1778780695608,33.99,81596.33,0.0,-0.88393,7e-05,15.81937]
[1778780700640,33.99,81596.47,0.0,-0.88394,7e-05,15.818]
[1778780702654,33.98,81612.42,0.0,-0.88282,7e-05,15.92983]
[1778780703661,33.98,81622.9,0.0,-0.88207,7e-05,16.00378]
[1778780704668,33.98,81624.51,0.0,-0.88196,7e-05,16.0148]
[1778780706682,33.98,81629.63,0.0,-0.8816,7e-05,16.05027]
[1778780707689,33.98,81636.07,0.0,-0.88114,7e-05,16.09552]
[1778780708696,33.98,81636.81,0.0,-0.88109,7e-05,16.10024]
[1778780713732,33.98,81636.58,0.0,-0.88114,7e-05,16.09593]
[1778780716754,33.97,81643.98,0.0,-0.88062,7e-05,16.14693]
[1778780720782,33.97,81638.31,0.0,-0.88105,7e-05,16.10436]
[1778780721789,33.97,81637.81,0.0,-0.88109,7e-05,16.10032]
[1778780726823,33.97,81635.06,0.0,-0.88132,7e-05,16.07843]
[1778780731858,33.96,81636.01,0.0,-0.88129,7e-05,16.07908]
[1778780736894,33.96,81639.61,0.0,-0.88106,7e-05,16.10227]
[1778780739917,33.96,81647.91,0.0,-0.88047,7e-05,16.15972]
[1778780744952,33.95,81623.32,0.0,-0.88229,7e-05,15.9813]
[1778780745958,33.95,81627.26,0.0,-0.88201,7e-05,16.00893]
[1778780748980,33.95,81630.05,0.0,-0.88182,7e-05,16.02798]
[1778780749989,33.95,81623.83,0.0,-0.88227,7e-05,15.98345]
[1778780751999,33.95,81621.04,0.0,-0.88248,7e-05,15.9626]
[1778780757034,33.94,81620.25,0.0,-0.88257,7e-05,15.95318]
[1778780762069,33.94,81621.6,0.0,-0.88251,7e-05,15.95959]
[1778780767108,33.93,81621.67,0.0,-0.88254,7e-05,15.95683]
[1778780769122,33.93,81638.72,0.0,-0.88132,7e-05,16.07725]
[1778780770129,33.93,81639.15,0.0,-0.8813,7e-05,16.07951]
[1778780773149,33.93,81650.81,0.0,-0.88047,7e-05,16.16097]
[1778780774157,33.93,81652.92,0.0,-0.88032,7e-05,16.17539]
[1778780778185,33.92,81661.08,0.0,-0.87975,7e-05,16.23106]
[1778780779192,33.92,81668.79,0.0,-0.8792,7e-05,16.28538]
[1778780781205,33.92,81672.97,0.0,-0.8789,7e-05,16.31404]
[1778780783242,33.92,81687.12,0.0,-0.87787,7e-05,16.41475]
[1778780784250,33.92,81692.2,0.0,-0.8775,7e-05,16.45027]
[1778780785931,33.92,81667.08,0.0,-0.87936,7e-05,16.27009]
[1778780786259,33.92,81667.08,0.0,-0.87936,7e-05,16.26994]
[1778780789276,33.92,81659.28,0.0,-0.87993,7e-05,16.21369]
[1778780791290,33.92,81656.13,0.0,-0.8802,7e-05,16.18628]
[1778780796001,33.91,81648.08,0.0,-0.88081,7e-05,16.12629]
[1778780799346,33.91,81654.62,0.0,-0.88035,7e-05,16.17144]
[1778780801360,33.91,81648.99,0.0,-0.88077,7e-05,16.13032]
[1778780806078,33.91,81656.61,0.0,-0.88024,7e-05,16.18214]
[1778780807402,33.9,81662.18,0.0,-0.87984,7e-05,16.22131]
[1778780809416,33.9,81671.82,0.0,-0.87915,7e-05,16.28894]
[1778780810426,33.9,81678.67,0.0,-0.87865,7e-05,16.33758]
[1778780811432,33.9,81685.42,0.0,-0.87816,7e-05,16.38548]
[1778780812441,33.9,81687.61,0.0,-0.878,7e-05,16.40073]
[1778780817473,33.9,81690.24,0.0,-0.87783,7e-05,16.41771]
[1778780822529,33.9,81688.9,0.0,-0.87794,7e-05,16.40672]
[1778780826221,33.9,81682.23,0.0,-0.87844,7e-05,16.35838]
[1778780828572,33.89,81681.78,0.0,-0.87848,7e-05,16.3541]
[1778780833608,33.89,81681.84,0.0,-0.8785,7e-05,16.35288]
[1778780834613,33.89,81697.99,0.0,-0.87731,7e-05,16.4682]
[1778780839648,33.89,81700.37,0.0,-0.87714,7e-05,16.48428]
[1778780840656,33.89,81691.57,0.0,-0.87779,7e-05,16.42113]
[1778780845690,33.89,81696.81,0.0,-0.87741,7e-05,16.45818]
[1778780847705,33.89,81691.36,0.0,-0.87782,7e-05,16.41895]
[1778780851732,33.89,81696.38,0.0,-0.87747,7e-05,16.45063]
[1778780853747,33.89,81689.22,0.0,-0.87801,7e-05,16.39886]
[1778780858781,33.88,81691.31,0.0,-0.87788,7e-05,16.41184]
[1778780863816,33.88,81695.42,0.0,-0.87759,7e-05,16.43919]
[1778780865830,33.88,81689.44,0.0,-0.87804,7e-05,16.39553]
[1778780868851,33.88,81694.66,0.0,-0.87766,7e-05,16.43266]
[1778780874893,33.88,81697.94,0.0,-0.87744,7e-05,16.45448]
[1778780877918,33.88,81707.9,0.0,-0.87671,7e-05,16.52529]
[1778780878923,33.88,81714.92,0.0,-0.87619,7e-05,16.57534]
[1778780880936,33.87,81736.5,0.0,-0.87458,8e-05,16.72956]
[1778780881943,33.87,81743.34,0.0,-0.87408,8e-05,16.77819]
[1778780885974,33.87,81738.01,0.0,-0.8745,8e-05,16.73742]
[1778780886985,33.87,81722.35,0.0,-0.87568,7e-05,16.62435]
[1778780888998,33.87,81714.19,0.0,-0.8763,7e-05,16.56501]
[1778780890008,33.87,81720.22,0.0,-0.87585,7e-05,16.60796]
[1778780895041,33.86,81719.52,0.0,-0.87592,7e-05,16.60103]
[1778780900081,33.86,81718.1,0.0,-0.87605,7e-05,16.58885]
[1778780904105,33.86,81730.56,0.0,-0.87514,7e-05,16.67662]
[1778780907127,33.86,81736.36,0.0,-0.87472,8e-05,16.7166]
[1778780912162,33.85,81737.77,0.0,-0.87467,8e-05,16.71998]
[1778780917196,33.85,81738.91,0.0,-0.87462,8e-05,16.72528]
[1778780922231,33.84,81736.51,0.0,-0.87483,8e-05,16.70511]
[1778780924244,33.84,81741.8,0.0,-0.87444,8e-05,16.74212]
[1778780929280,33.84,81739.49,0.0,-0.87465,8e-05,16.72252]
[1778780934323,33.83,81728.37,0.0,-0.87551,7e-05,16.63964]
[1778780935323,33.83,81727.73,0.0,-0.87557,7e-05,16.63458]
[1778780936330,33.83,81740.36,0.0,-0.87462,8e-05,16.72511]
[1778780937336,33.83,81743.07,0.0,-0.87442,8e-05,16.74408]
[1778780942371,33.83,81739.93,0.0,-0.87469,8e-05,16.71855]
[1778780947406,33.82,81741.55,0.0,-0.8746,8e-05,16.72744]
[1778780949424,33.82,81747.35,0.0,-0.87418,8e-05,16.76816]
[1778780950428,33.82,81747.0,0.0,-0.87421,8e-05,16.76503]
[1778780955464,33.81,81748.09,0.0,-0.87416,8e-05,16.76992]
[1778780957147,33.81,81742.36,0.0,-0.8746,8e-05,16.7274]
[1778780960499,33.81,81748.28,0.0,-0.87417,8e-05,16.76841]
[1778780964527,33.81,81757.19,0.0,-0.87353,8e-05,16.83035]
[1778780965534,33.81,81756.36,0.0,-0.8736,8e-05,16.82367]
[1778780967217,33.8,81750.77,0.0,-0.87403,8e-05,16.78195]
[1778780968557,33.8,81743.64,0.0,-0.87458,8e-05,16.72988]
[1778780969563,33.8,81742.36,0.0,-0.87468,8e-05,16.7201]
[1778780970570,33.8,81730.24,0.0,-0.8756,7e-05,16.6322]
[1778780971576,33.8,81729.29,0.0,-0.8757,7e-05,16.62114]
[1778780974597,33.8,81735.65,0.0,-0.87523,8e-05,16.66574]
[1778780977292,33.8,81729.67,0.0,-0.87569,7e-05,16.62124]
[1778780979635,33.8,81729.54,0.0,-0.87571,7e-05,16.61949]
[1778780984669,33.79,81734.29,0.0,-0.87538,7e-05,16.65154]
[1778780988697,33.79,81727.43,0.0,-0.87591,7e-05,16.60036]
[1778780990711,33.79,81721.61,0.0,-0.87636,7e-05,16.55773]
[1778780996753,33.79,81722.67,0.0,-0.8763,7e-05,16.5634]
[1778781001791,33.78,81718.0,0.0,-0.87666,7e-05,16.52815]
[1778781006828,33.78,81715.61,0.0,-0.87686,7e-05,16.50926]
[1778781010861,33.78,81712.32,0.0,-0.87712,7e-05,16.48451]
[1778781015892,33.78,81711.25,0.0,-0.87721,7e-05,16.47546]
[1778781020927,33.77,81707.24,0.0,-0.87753,7e-05,16.44424]
[1778781023948,33.77,81717.39,0.0,-0.87679,7e-05,16.51618]
[1778781024955,33.77,81728.44,0.0,-0.87597,7e-05,16.59544]
[1778781025962,33.77,81728.83,0.0,-0.87595,7e-05,16.59741]
[1778781028983,33.77,81720.85,0.0,-0.87655,7e-05,16.53919]
[1778781029990,33.77,81714.64,0.0,-0.87702,7e-05,16.49395]
[1778781034018,33.77,81708.03,0.0,-0.87754,7e-05,16.44187]
[1778781040060,33.77,81704.62,0.0,-0.87781,7e-05,16.41593]
[1778781047796,33.76,81702.08,0.0,-0.87801,7e-05,16.39694]
[1778781053155,33.76,81706.06,0.0,-0.87772,7e-05,16.42489]
[1778781058187,33.76,81702.68,0.0,-0.87798,7e-05,16.39983]
[1778781063225,33.76,81702.53,0.0,-0.878,7e-05,16.39785]
[1778781065237,33.76,81696.18,0.0,-0.87847,7e-05,16.35195]
[1778781070277,33.76,81697.12,0.0,-0.87842,7e-05,16.35727]
[1778781072287,33.76,81688.1,0.0,-0.87909,7e-05,16.29174]
[1778781076314,33.76,81682.66,0.0,-0.8795,7e-05,16.25132]
[1778781078327,33.75,81690.77,0.0,-0.87891,7e-05,16.30877]
[1778781083361,33.75,81695.02,0.0,-0.87862,7e-05,16.33728]
[1778781086385,33.75,81713.53,0.0,-0.87726,7e-05,16.46944]
[1778781087391,33.75,81715.9,0.0,-0.87709,7e-05,16.48623]
[1778781092426,33.75,81716.92,0.0,-0.87705,7e-05,16.48829]
[1778781097461,33.75,81719.08,0.0,-0.87691,7e-05,16.5024]
[1778781102496,33.74,81723.14,0.0,-0.87662,7e-05,16.53019]
[1778781107531,33.74,81725.2,0.0,-0.87648,7e-05,16.54362]
[1778781112570,33.74,81719.6,0.0,-0.87692,7e-05,16.50158]
[1778781114585,33.74,81715.23,0.0,-0.87725,7e-05,16.46912]
[1778781119624,33.73,81713.06,0.0,-0.87744,7e-05,16.4511]
[1778781121636,33.73,81706.05,0.0,-0.87797,7e-05,16.39969]
[1778781123651,33.73,81702.89,0.0,-0.87821,7e-05,16.3761]
[1778781128362,33.73,81697.84,0.0,-0.87861,7e-05,16.33767]
[1778781131709,33.73,81691.15,0.0,-0.87911,7e-05,16.28837]
[1778781133722,33.72,81687.76,0.0,-0.87937,7e-05,16.26332]
[1778781135734,33.72,81681.93,0.0,-0.87981,7e-05,16.22085]
[1778781139768,33.72,81690.74,0.0,-0.87917,7e-05,16.28298]
[1778781140775,33.72,81693.1,0.0,-0.879,7e-05,16.29955]
[1778781145810,33.72,81692.18,0.0,-0.87909,7e-05,16.29086]
[1778781149839,33.72,81700.17,0.0,-0.87851,7e-05,16.34691]
[1778781150847,33.72,81702.14,0.0,-0.87837,7e-05,16.36084]
[1778781153869,33.72,81708.64,0.0,-0.87792,7e-05,16.40301]
[1778781154876,33.71,81717.52,0.0,-0.87727,7e-05,16.46664]
[1778781155884,33.71,81720.14,0.0,-0.87707,7e-05,16.48513]
[1778781160928,33.71,81720.85,0.0,-0.87704,7e-05,16.48848]
[1778781162940,33.71,81711.18,0.0,-0.87777,7e-05,16.41819]
[1778781163947,33.71,81707.27,0.0,-0.87806,7e-05,16.38981]
[1778781167974,33.71,81701.35,0.0,-0.87851,7e-05,16.34612]
[1778781169988,33.71,81695.08,0.0,-0.87898,7e-05,16.30011]
[1778781170996,33.71,81689.31,0.0,-0.87941,7e-05,16.25825]
[1778781172003,33.71,81686.26,0.0,-0.87964,7e-05,16.236]
[1778781176045,33.7,81664.14,0.0,-0.88127,7e-05,16.07619]
[1778781177047,33.7,81654.61,0.0,-0.88197,7e-05,16.00757]
[1778781178055,33.7,81652.74,0.0,-0.8821,7e-05,15.99384]
[1778781180076,33.7,81650.59,0.0,-0.88227,7e-05,15.97786]
[1778781185104,33.7,81660.1,0.0,-0.88159,7e-05,16.04446]
[1778781187118,33.7,81666.65,0.0,-0.88112,7e-05,16.09062]
[1778781189135,33.7,81656.86,0.0,-0.88184,7e-05,16.01984]
[1778781190147,33.7,81655.03,0.0,-0.88198,7e-05,16.00648]
[1778781195175,33.7,81650.55,0.0,-0.88232,7e-05,15.97316]
[1778781196184,33.7,81643.26,0.0,-0.88284,7e-05,15.92092]
[1778781197189,33.7,81639.34,0.0,-0.88313,7e-05,15.89285]
[1778781202225,33.69,81638.87,0.0,-0.88316,7e-05,15.88919]
[1778781206252,33.69,81645.97,0.0,-0.88266,7e-05,15.93965]
[1778781207261,33.69,81650.91,0.0,-0.8823,7e-05,15.9748]
[1778781209274,33.69,81643.3,0.0,-0.88285,7e-05,15.92015]
[1778781211287,33.69,81640.8,0.0,-0.88306,7e-05,15.89835]
[1778781216323,33.69,81635.67,0.0,-0.88343,7e-05,15.86146]
[1778781221357,33.69,81631.26,0.0,-0.88375,7e-05,15.82976]
[1778781226402,33.69,81629.8,0.0,-0.88386,7e-05,15.8192]
[1778781228409,33.69,81638.89,0.0,-0.8832,7e-05,15.88382]
[1778781231431,33.69,81645.51,0.0,-0.88273,7e-05,15.93058]
[1778781236463,33.69,81643.31,0.0,-0.8829,7e-05,15.91419]
[1778781241498,33.69,81641.43,0.0,-0.88304,7e-05,15.90031]
[1778781246533,33.69,81639.9,0.0,-0.88315,7e-05,15.88901]
[1778781249554,33.69,81634.06,0.0,-0.88357,7e-05,15.84715]
[1778781252578,33.69,81642.76,0.0,-0.88295,7e-05,15.90909]
[1778781253582,33.69,81657.59,0.0,-0.88188,7e-05,16.01491]
[1778781254590,33.69,81661.94,0.0,-0.88157,7e-05,16.04577]
[1778781256603,33.69,81664.45,0.0,-0.88139,7e-05,16.06311]
[1778781261638,33.68,81665.66,0.0,-0.88132,7e-05,16.07018]
[1778781266673,33.68,81668.98,0.0,-0.88109,7e-05,16.09245]
[1778781270702,33.68,81674.96,0.0,-0.88067,7e-05,16.13435]
[1778781272715,33.68,81677.69,0.0,-0.88049,7e-05,16.15009]
[1778781274730,33.68,81683.28,0.0,-0.88008,7e-05,16.1901]
[1778781279432,33.68,81692.37,0.0,-0.87942,7e-05,16.25498]
[1778781280771,33.68,81695.45,0.0,-0.87919,7e-05,16.27696]
[1778781282785,33.68,81694.48,0.0,-0.87927,7e-05,16.2696]
[1778781286813,33.68,81691.86,0.0,-0.87947,7e-05,16.25015]
[1778781291848,33.68,81693.49,0.0,-0.87936,7e-05,16.26115]
[1778781293865,33.68,81699.0,0.0,-0.87895,7e-05,16.30041]
[1778781299574,33.68,81705.66,0.0,-0.87847,7e-05,16.34703]
[1778781301918,33.67,81711.02,0.0,-0.87808,7e-05,16.3851]
[1778781302925,33.67,81713.44,0.0,-0.87791,7e-05,16.40221]
[1778781304939,33.67,81716.82,0.0,-0.87766,7e-05,16.42581]
[1778781306953,33.67,81721.21,0.0,-0.87735,7e-05,16.45658]
[1778781311988,33.67,81725.97,0.0,-0.877,7e-05,16.48975]
[1778781317024,33.67,81723.36,0.0,-0.87722,7e-05,16.46938]
[1778781321052,33.66,81717.8,0.0,-0.87765,7e-05,16.42733]
[1778781323066,33.66,81716.41,0.0,-0.87776,7e-05,16.41645]
[1778781328100,33.66,81720.61,0.0,-0.87747,7e-05,16.44448]
[1778781333136,33.66,81719.43,0.0,-0.87762,7e-05,16.42862]
[1778781338171,33.65,81716.93,0.0,-0.87785,7e-05,16.40695]
[1778781339177,33.65,81711.34,0.0,-0.87827,7e-05,16.36595]
[1778781340185,33.65,81713.14,0.0,-0.87814,7e-05,16.37828]
[1778781345221,33.64,81713.65,0.0,-0.87814,7e-05,16.37862]
[1778781350257,33.64,81717.67,0.0,-0.87787,7e-05,16.40453]
[1778781352271,33.64,81718.66,0.0,-0.87781,7e-05,16.41082]
[1778781357309,33.63,81713.37,0.0,-0.87822,7e-05,16.37059]
[1778781362342,33.63,81716.39,0.0,-0.87802,7e-05,16.39019]
[1778781367376,33.63,81718.44,0.0,-0.87789,7e-05,16.40303]
[1778781372412,33.63,81720.27,0.0,-0.87778,7e-05,16.41423]
[1778781377446,33.62,81720.96,0.0,-0.87775,7e-05,16.41711]
[1778781382489,33.62,81721.49,0.0,-0.87774,7e-05,16.41841]
[1778781387517,33.61,81720.87,0.0,-0.87781,7e-05,16.41159]
[1778781392555,33.61,81718.22,0.0,-0.87805,7e-05,16.38651]
[1778781397587,33.61,81715.37,0.0,-0.87828,7e-05,16.36412]
[1778781402622,33.61,81715.19,0.0,-0.87831,7e-05,16.36102]
[1778781407657,33.6,81715.8,0.0,-0.87829,7e-05,16.3635]
[1778781411685,33.6,81725.72,0.0,-0.87757,7e-05,16.43346]
[1778781413700,33.6,81730.87,0.0,-0.87719,7e-05,16.46966]
[1778781415713,33.6,81721.27,0.0,-0.87792,7e-05,16.3993]
[1778781416721,33.6,81720.7,0.0,-0.87797,7e-05,16.39475]
[1778781420763,33.59,81710.43,0.0,-0.87875,7e-05,16.31869]
[1778781423784,33.59,81706.64,0.0,-0.87904,7e-05,16.29008]
[1778781425800,33.59,81712.99,0.0,-0.87858,7e-05,16.33527]
[1778781426808,33.59,81713.38,0.0,-0.87856,7e-05,16.33772]
[1778781431842,33.59,81718.47,0.0,-0.8782,7e-05,16.37248]
[1778781436877,33.59,81716.98,0.0,-0.87833,7e-05,16.35956]
[1778781441914,33.58,81716.26,0.0,-0.87841,7e-05,16.35236]
[1778781445940,33.58,81710.51,0.0,-0.87885,7e-05,16.30931]
[1778781450974,33.58,81709.68,0.0,-0.87893,7e-05,16.30156]
[1778781456011,33.58,81707.0,0.0,-0.87917,7e-05,16.27677]
[1778781461046,33.57,81703.89,0.0,-0.87942,7e-05,16.25284]
[1778781466080,33.57,81704.53,0.0,-0.87938,7e-05,16.25601]
[1778781470789,33.57,81693.85,0.0,-0.88019,7e-05,16.1773]
[1778781472122,33.57,81694.53,0.0,-0.88014,7e-05,16.18167]
[1778781473129,33.57,81687.21,0.0,-0.88069,7e-05,16.12846]
[1778781474136,33.57,81684.65,0.0,-0.88088,7e-05,16.10959]
[1778781479171,33.56,81685.33,0.0,-0.88085,7e-05,16.11228]
[1778781482201,33.56,81678.64,0.0,-0.88136,7e-05,16.06285]
[1778781483231,33.56,81676.37,0.0,-0.88153,7e-05,16.04616]
[1778781486222,33.56,81674.94,0.0,-0.88164,7e-05,16.03486]
[1778781489244,33.56,81669.84,0.0,-0.88202,7e-05,15.99735]
[1778781494277,33.55,81671.25,0.0,-0.88194,7e-05,16.00528]
[1778781498306,33.55,81679.93,0.0,-0.88132,7e-05,16.06672]
[1778781499313,33.55,81680.9,0.0,-0.88125,7e-05,16.0734]
[1778781501328,33.55,81674.26,0.0,-0.88174,7e-05,16.02509]
[1778781502335,33.55,81672.12,0.0,-0.8819,7e-05,16.00949]
[1778781504348,33.55,81677.34,0.0,-0.88152,7e-05,16.04655]
[1778781510390,33.55,81679.43,0.0,-0.88139,7e-05,16.05998]
[1778781515425,33.55,81678.69,0.0,-0.88148,7e-05,16.04958]
[1778781520461,33.54,81680.37,0.0,-0.88137,7e-05,16.06046]
[1778781521467,33.54,81686.77,0.0,-0.8809,7e-05,16.10624]
[1778781522475,33.54,81688.4,0.0,-0.88079,7e-05,16.11767]
[1778781527509,33.54,81685.73,0.0,-0.881,7e-05,16.09692]
[1778781532545,33.54,81683.12,0.0,-0.8812,7e-05,16.07676]
[1778781537579,33.54,81682.97,0.0,-0.88123,7e-05,16.07439]
[1778781541608,33.54,81690.77,0.0,-0.88067,7e-05,16.12951]
[1778781542614,33.54,81691.63,0.0,-0.88061,7e-05,16.13539]
[1778781547649,33.53,81682.7,0.0,-0.88128,7e-05,16.06951]
[1778781548656,33.53,81682.02,0.0,-0.88133,7e-05,16.06438]
[1778781549664,33.53,81672.83,0.0,-0.88201,7e-05,15.99798]
[1778781554701,33.53,81671.85,0.0,-0.88208,7e-05,15.99037]
[1778781556726,33.53,81665.18,0.0,-0.88257,7e-05,15.94239]
[1778781557730,33.53,81663.82,0.0,-0.88268,7e-05,15.93189]
[1778781558737,33.53,81655.44,0.0,-0.88329,7e-05,15.87154]
[1778781562765,33.53,81650.53,0.0,-0.88365,7e-05,15.83545]
[1778781567800,33.53,81648.13,0.0,-0.88383,7e-05,15.81744]
[1778781572836,33.53,81645.36,0.0,-0.88406,7e-05,15.79316]
[1778781576863,33.53,81636.73,0.0,-0.88468,7e-05,15.73112]
[1778781581899,33.53,81631.22,0.0,-0.88508,7e-05,15.69166]
[1778781586933,33.53,81629.58,0.0,-0.8852,7e-05,15.68017]
[1778781591969,33.53,81626.98,0.0,-0.88538,7e-05,15.66176]
[1778781593983,33.53,81635.37,0.0,-0.88478,7e-05,15.72173]
[1778781594991,33.53,81637.39,0.0,-0.88463,7e-05,15.73611]
[1778781600702,33.53,81638.33,0.0,-0.88457,7e-05,15.74248]
[1778781602074,33.53,81631.39,0.0,-0.88507,7e-05,15.69284]
[1778781603079,33.53,81638.43,0.0,-0.88456,7e-05,15.74308]
[1778781604085,33.53,81636.51,0.0,-0.8847,7e-05,15.72928]
[1778781608117,33.53,81645.07,0.0,-0.88409,7e-05,15.7902]
[1778781609132,33.53,81647.56,0.0,-0.88391,7e-05,15.80788]
[1778781610139,33.52,81653.57,0.0,-0.88348,7e-05,15.85074]
[1778781612148,33.52,81656.51,0.0,-0.88327,7e-05,15.87134]
[1778781613152,33.52,81641.83,0.0,-0.88433,7e-05,15.76598]
[1778781614162,33.52,81628.96,0.0,-0.88526,7e-05,15.67391]
[1778781615168,33.52,81629.26,0.0,-0.88524,7e-05,15.67605]
[1778781617181,33.52,81621.26,0.0,-0.88581,7e-05,15.61857]
[1778781618191,33.52,81619.16,0.0,-0.88596,7e-05,15.60328]
[1778781620205,33.52,81611.62,0.0,-0.88651,7e-05,15.54896]
[1778781621266,33.52,81606.87,0.0,-0.88685,7e-05,15.51493]
[1778781622218,33.52,81595.17,0.0,-0.88767,7e-05,15.43157]
[1778781623887,33.52,81580.12,0.0,-0.88873,7e-05,15.32483]
[1778781625246,33.52,81585.5,0.0,-0.88836,7e-05,15.36271]
[1778781626245,33.52,81585.21,0.0,-0.88838,7e-05,15.36034]
[1778781631282,33.52,81588.79,0.0,-0.88817,7e-05,15.38027]
[1778781632288,33.52,81580.65,0.0,-0.88874,7e-05,15.32219]
[1778781633957,33.52,81567.89,0.0,-0.88964,7e-05,15.23138]
[1778781635310,33.52,81573.82,0.0,-0.88923,7e-05,15.27319]
[1778781636316,33.52,81573.44,0.0,-0.88925,7e-05,15.27029]
[1778781641352,33.51,81570.33,0.0,-0.88948,7e-05,15.24723]
[1778781644030,33.51,81564.07,0.0,-0.88992,7e-05,15.20238]
[1778781649408,33.51,81548.06,0.0,-0.89104,7e-05,15.08858]
[1778781650418,33.51,81552.55,0.0,-0.89073,7e-05,15.12024]
[1778781654111,33.51,81546.25,0.0,-0.89117,7e-05,15.07566]
[1778781657464,33.51,81539.72,0.0,-0.89161,7e-05,15.02981]
[1778781660487,33.51,81532.23,0.0,-0.89212,7e-05,14.97752]
[1778781661491,33.51,81521.82,0.0,-0.89283,7e-05,14.90464]
[1778781666553,33.52,81526.09,0.0,-0.89253,7e-05,14.93594]
[1778781671571,33.52,81512.56,0.0,-0.89344,7e-05,14.84234]
[1778781676606,33.52,81516.92,0.0,-0.89312,7e-05,14.87487]
[1778781681641,33.52,81515.43,0.0,-0.8932,7e-05,14.86616]
[1778781683655,33.52,81501.46,0.0,-0.89415,7e-05,14.76815]
[1778781686675,33.52,81477.36,0.0,-0.89578,7e-05,14.59955]
[1778781687682,33.52,81479.73,0.0,-0.89562,7e-05,14.61608]
[1778781689696,33.52,81485.23,0.0,-0.89525,7e-05,14.65443]
[1778781690704,33.52,81486.28,0.0,-0.89518,7e-05,14.66118]
[1778781693725,33.52,81494.08,0.0,-0.89469,7e-05,14.71079]
[1778781695739,33.52,81488.88,0.0,-0.89504,7e-05,14.67497]
[1778781700774,33.52,81490.6,0.0,-0.89491,7e-05,14.68829]
[1778781703800,33.52,81480.35,0.0,-0.89559,7e-05,14.6172]
[1778781704804,33.52,81477.48,0.0,-0.89578,7e-05,14.59719]
[1778781706820,33.52,81474.42,0.0,-0.89599,7e-05,14.57596]
[1778781711856,33.52,81476.15,0.0,-0.89587,7e-05,14.58825]
[1778781715884,33.52,81483.83,0.0,-0.89535,7e-05,14.64194]
[1778781716892,33.52,81483.85,0.0,-0.89535,7e-05,14.64205]
[1778781721926,33.52,81483.11,0.0,-0.8954,7e-05,14.63677]
[1778781726962,33.53,81484.39,0.0,-0.89531,7e-05,14.64692]
[1778781728979,33.53,81478.84,0.0,-0.89567,7e-05,14.60893]
[1778781733008,33.53,81474.35,0.0,-0.89596,7e-05,14.57888]
[1778781738043,33.53,81474.66,0.0,-0.89593,7e-05,14.58229]
[1778781740060,33.53,81482.94,0.0,-0.89537,7e-05,14.64038]
[1778781741066,33.53,81490.62,0.0,-0.89485,7e-05,14.69388]
[1778781746100,33.53,81496.78,0.0,-0.89444,7e-05,14.73639]
[1778781749121,33.53,81509.73,0.0,-0.89357,7e-05,14.82691]
[1778781750128,33.53,81512.12,0.0,-0.89341,7e-05,14.84376]
[1778781755163,33.53,81516.35,0.0,-0.89314,7e-05,14.86964]
[1778781760199,33.53,81514.76,0.0,-0.89325,7e-05,14.8587]
[1778781765234,33.53,81513.07,0.0,-0.89336,7e-05,14.84712]
[1778781768255,33.53,81503.99,0.0,-0.89398,7e-05,14.78301]
[1778781770269,33.53,81499.04,0.0,-0.89432,7e-05,14.74798]
[1778781772282,33.53,81504.83,0.0,-0.89393,7e-05,14.78813]
[1778781774296,33.52,81509.54,0.0,-0.89364,7e-05,14.81846]
[1778781777319,33.52,81511.03,0.0,-0.89359,7e-05,14.82317]
[1778781782352,33.51,81513.84,0.0,-0.89346,7e-05,14.83672]
[1778781785043,33.51,81503.47,0.0,-0.89417,7e-05,14.76352]
[1778781786393,33.51,81492.63,0.0,-0.89491,7e-05,14.6873]
[1778781787400,33.51,81484.14,0.0,-0.89548,7e-05,14.62798]
[1778781788412,33.51,81483.87,0.0,-0.8955,7e-05,14.62611]
[1778781789424,33.51,81476.6,0.0,-0.89598,7e-05,14.57547]
[1778781790421,33.51,81472.88,0.0,-0.89623,7e-05,14.54966]
[1778781792436,33.51,81479.34,0.0,-0.8958,7e-05,14.59492]
[1778781793442,33.51,81489.08,0.0,-0.89514,7e-05,14.66292]
[1778781795113,33.51,81489.73,0.0,-0.8951,7e-05,14.66739]
[1778781800492,33.51,81488.27,0.0,-0.8952,7e-05,14.65694]
[1778781801499,33.51,81479.7,0.0,-0.89578,7e-05,14.59714]
[1778781802507,33.51,81478.2,0.0,-0.89588,7e-05,14.58674]
[1778781805184,33.51,81471.07,0.0,-0.89635,7e-05,14.53737]
[1778781808548,33.51,81464.81,0.0,-0.89676,7e-05,14.49422]
[1778781810563,33.51,81465.01,0.0,-0.89674,7e-05,14.49599]
[1778781815597,33.51,81467.17,0.0,-0.89661,7e-05,14.50819]
[1778781817611,33.51,81476.29,0.0,-0.896,7e-05,14.57204]
[1778781818618,33.51,81471.75,0.0,-0.8963,7e-05,14.54053]
[1778781820633,33.51,81466.68,0.0,-0.89664,7e-05,14.50556]
[1778781822646,33.51,81462.98,0.0,-0.89688,7e-05,14.48027]
[1778781825328,33.51,81468.67,0.0,-0.8965,7e-05,14.52045]
[1778781830705,33.51,81464.65,0.0,-0.89676,7e-05,14.49335]
[1778781835741,33.51,81467.42,0.0,-0.89656,7e-05,14.51344]
[1778781840776,33.51,81467.84,0.0,-0.89653,7e-05,14.51714]
[1778781843797,33.52,81477.45,0.0,-0.89588,7e-05,14.58447]
[1778781844805,33.52,81479.61,0.0,-0.89573,7e-05,14.60029]
[1778781845813,33.52,81490.36,0.0,-0.89501,7e-05,14.67532]
[1778781846820,33.52,81485.58,0.0,-0.89533,7e-05,14.64157]
[1778781848844,33.52,81484.83,0.0,-0.89538,7e-05,14.63675]
[1778781852872,33.52,81472.26,0.0,-0.89622,7e-05,14.54957]
[1778781853879,33.52,81471.09,0.0,-0.89628,7e-05,14.54307]
[1778781857908,33.52,81462.34,0.0,-0.89685,7e-05,14.48301]
[1778781859922,33.52,81454.21,0.0,-0.89739,7e-05,14.42715]
[1778781861936,33.52,81450.21,0.0,-0.89764,7e-05,14.40014]
[1778781866972,33.53,81453.14,0.0,-0.89743,7e-05,14.42222]
[1778781872011,33.53,81448.0,0.0,-0.89778,7e-05,14.38467]
[1778781873014,33.53,81453.05,0.0,-0.89744,7e-05,14.42005]
[1778781875030,33.53,81456.45,0.0,-0.89721,7e-05,14.44427]
[1778781878049,33.53,81451.17,0.0,-0.89755,7e-05,14.40856]
[1778781880070,33.53,81447.96,0.0,-0.89775,7e-05,14.38705]
[1778781881074,33.53,81439.67,0.0,-0.8983,7e-05,14.33005]
[1778781882077,33.53,81440.73,0.0,-0.89822,7e-05,14.33784]
[1778781887115,33.54,81440.36,0.0,-0.89822,7e-05,14.33747]
[1778781892147,33.54,81443.0,0.0,-0.89803,7e-05,14.35825]
[1778781897183,33.54,81442.92,0.0,-0.89801,7e-05,14.35958]
[1778781900204,33.54,81451.52,0.0,-0.89744,7e-05,14.42014]
[1778781904232,33.55,81462.87,0.0,-0.89663,7e-05,14.50469]
[1778781906245,33.55,81468.97,0.0,-0.89622,7e-05,14.5473]
[1778781911280,33.55,81470.1,0.0,-0.89614,7e-05,14.55557]
[1778781916316,33.55,81457.62,0.0,-0.89697,7e-05,14.46919]
[1778781917325,33.55,81448.67,0.0,-0.89756,7e-05,14.40732]
[1778781918331,33.55,81447.83,0.0,-0.89761,7e-05,14.40177]
[1778781922360,33.55,81441.34,0.0,-0.89803,7e-05,14.35799]
[1778781927396,33.56,81439.94,0.0,-0.8981,7e-05,14.35003]
[1778781928403,33.56,81448.88,0.0,-0.89751,7e-05,14.41224]
[1778781929409,33.56,81453.85,0.0,-0.89718,7e-05,14.44693]
[1778781934444,33.56,81454.0,0.0,-0.89718,7e-05,14.44531]
[1778781937465,33.56,81447.9,0.0,-0.89758,7e-05,14.40368]
[1778781938472,33.56,81445.26,0.0,-0.89775,7e-05,14.38568]
[1778781942500,33.56,81454.16,0.0,-0.89715,7e-05,14.44844]
[1778781943507,33.56,81465.5,0.0,-0.8964,7e-05,14.52732]
[1778781944514,33.56,81467.13,0.0,-0.89629,7e-05,14.53872]
[1778781949549,33.56,81470.11,0.0,-0.89609,7e-05,14.55965]
[1778781954584,33.56,81471.71,0.0,-0.89598,7e-05,14.57086]
[1778781959619,33.56,81472.84,0.0,-0.8959,7e-05,14.5788]
[1778781964654,33.56,81475.11,0.0,-0.89575,7e-05,14.59454]
[1778781969692,33.56,81475.12,0.0,-0.89575,7e-05,14.59466]
[1778781974727,33.56,81478.55,0.0,-0.89552,7e-05,14.61851]
[1778781979761,33.56,81485.14,0.0,-0.89508,7e-05,14.66416]
[1778781980769,33.56,81498.89,0.0,-0.89416,7e-05,14.76001]
[1778781981775,33.56,81503.02,0.0,-0.89388,7e-05,14.78864]
[1778781982782,33.56,81508.86,0.0,-0.89349,7e-05,14.82921]
[1778781983792,33.56,81509.83,0.0,-0.89343,7e-05,14.83567]
[1778781988824,33.56,81514.58,0.0,-0.89312,7e-05,14.86718]
[1778781993859,33.56,81511.36,0.0,-0.89338,7e-05,14.8391]
[1778781998897,33.55,81516.77,0.0,-0.89303,7e-05,14.87531]
[1778782003933,33.55,81516.83,0.0,-0.89304,7e-05,14.87379]
[1778782008971,33.55,81518.65,0.0,-0.89294,7e-05,14.88465]
[1778782010984,33.55,81535.54,0.0,-0.89179,7e-05,15.00243]
[1778782011991,33.55,81538.2,0.0,-0.89162,7e-05,15.02059]
[1778782017027,33.54,81539.42,0.0,-0.89156,7e-05,15.02623]
[1778782022066,33.54,81535.86,0.0,-0.89184,7e-05,14.99813]
[1778782027097,33.53,81537.97,0.0,-0.89172,7e-05,15.00976]
[1778782032132,33.53,81534.01,0.0,-0.89203,7e-05,14.97863]
[1778782036161,33.53,81541.3,0.0,-0.89155,7e-05,15.02726]
[1778782041196,33.52,81538.79,0.0,-0.89176,7e-05,15.00593]
[1778782047238,33.51,81536.94,0.0,-0.89193,7e-05,14.98862]
[1778782052278,33.51,81540.78,0.0,-0.89173,7e-05,15.00834]
[1778782053280,33.51,81549.0,0.0,-0.89117,7e-05,15.06552]
[1778782054287,33.51,81549.55,0.0,-0.89115,7e-05,15.0678]
[1778782058316,33.5,81556.26,0.0,-0.89072,7e-05,15.11183]
[1778782063351,33.49,81559.46,0.0,-0.89054,7e-05,15.13025]
[1778782068387,33.49,81553.98,0.0,-0.89095,7e-05,15.0881]
[1778782073421,33.47,81561.93,0.0,-0.89052,7e-05,15.13224]
[1778782075435,33.46,81567.23,0.0,-0.89022,7e-05,15.16338]
[1778782080470,33.44,81571.48,0.0,-0.89007,7e-05,15.17931]
[1778782085505,33.44,81567.95,0.0,-0.89032,7e-05,15.15316]
[1778782090540,33.44,81567.26,0.0,-0.8904,7e-05,15.14578]
[1778782095597,33.43,81566.59,0.0,-0.89048,7e-05,15.13708]
[1778782100610,33.43,81567.7,0.0,-0.89045,7e-05,15.14098]
[1778782105646,33.42,81569.55,0.0,-0.89036,7e-05,15.15008]
[1778782108667,33.42,81575.35,0.0,-0.88998,7e-05,15.18881]
[1778782109673,33.42,81577.61,0.0,-0.88983,7e-05,15.20399]
[1778782112705,33.41,81592.16,0.0,-0.88886,7e-05,15.30093]
[1778782113712,33.41,81601.76,0.0,-0.88819,7e-05,15.36884]
[1778782114719,33.41,81609.26,0.0,-0.88766,7e-05,15.4218]
[1778782115729,33.41,81621.33,0.0,-0.88681,7e-05,15.5075]
[1778782116736,33.41,81624.63,0.0,-0.88658,7e-05,15.53056]
[1778782117743,33.4,81631.76,0.0,-0.88613,7e-05,15.57616]
[1778782118750,33.4,81641.06,0.0,-0.88547,7e-05,15.64235]
[1778782119757,33.4,81639.16,0.0,-0.88561,7e-05,15.62805]
[1778782122780,33.4,81630.72,0.0,-0.88623,7e-05,15.56567]
[1778782123787,33.4,81631.83,0.0,-0.88616,7e-05,15.57302]
[1778782127467,33.39,81635.45,0.0,-0.88593,7e-05,15.59645]
[1778782132853,33.39,81635.19,0.0,-0.88598,7e-05,15.59136]
[1778782137886,33.36,81634.65,0.0,-0.88623,7e-05,15.5671]
[1778782139900,33.34,81641.05,0.0,-0.8859,7e-05,15.60043]
[1778782140907,33.34,81647.7,0.0,-0.88543,7e-05,15.64746]
[1778782141914,33.34,81657.29,0.0,-0.88474,7e-05,15.71559]
[1778782142921,33.34,81654.79,0.0,-0.88493,7e-05,15.69683]
[1778782147611,33.33,81657.25,0.0,-0.88479,7e-05,15.71073]
[1778782148964,33.33,81665.16,0.0,-0.88423,7e-05,15.76687]
[1778782149971,33.33,81668.93,0.0,-0.88397,7e-05,15.79321]
[1778782150981,33.33,81676.23,0.0,-0.88344,7e-05,15.84496]
[1778782151984,33.33,81677.26,0.0,-0.88338,7e-05,15.85151]
[1778782157683,33.32,81679.74,0.0,-0.88325,7e-05,15.8642]
[1778782163064,33.32,81680.95,0.0,-0.88321,7e-05,15.86875]
[1778782165077,33.31,81689.73,0.0,-0.88258,7e-05,15.93046]
[1778782166086,33.31,81690.33,0.0,-0.88255,7e-05,15.9339]
[1778782171121,33.31,81685.71,0.0,-0.88295,7e-05,15.89238]
[1778782173135,33.3,81683.41,0.0,-0.88314,7e-05,15.87418]
[1778782178173,33.3,81691.75,0.0,-0.88257,7e-05,15.9305]
[1778782180188,33.28,81697.94,0.0,-0.88222,7e-05,15.96566]
[1778782185223,33.23,81700.64,0.0,-0.88238,7e-05,15.95022]
[1778782190256,33.22,81695.74,0.0,-0.88286,7e-05,15.9033]
[1778782194285,33.21,81700.83,0.0,-0.88252,7e-05,15.93707]
[1778782199320,33.21,81697.49,0.0,-0.88281,7e-05,15.90893]
[1778782204354,33.2,81700.27,0.0,-0.88264,7e-05,15.92504]
[1778782209389,33.2,81699.01,0.0,-0.88278,7e-05,15.91186]
[1778782214424,33.19,81696.48,0.0,-0.88301,7e-05,15.88954]
[1778782219461,33.18,81695.14,0.0,-0.88315,7e-05,15.87586]
[1778782224505,33.18,81692.55,0.0,-0.88338,7e-05,15.8532]
[1778782226516,33.18,81704.15,0.0,-0.88254,7e-05,15.93565]
[1778782227524,33.18,81712.08,0.0,-0.88197,7e-05,15.99229]
[1778782228531,33.17,81706.97,0.0,-0.88235,7e-05,15.95426]
[1778782233577,33.17,81709.65,0.0,-0.88223,7e-05,15.96539]
[1778782234582,33.16,81716.97,0.0,-0.88171,7e-05,16.01661]
[1778782237603,33.16,81745.07,0.0,-0.87964,7e-05,16.21903]
[1778782238611,33.16,81749.43,0.0,-0.87934,7e-05,16.24901]
[1778782241633,33.15,81749.78,0.0,-0.87934,7e-05,16.24863]
[1778782246685,33.15,81751.38,0.0,-0.87927,7e-05,16.25532]
[1778782251705,33.14,81753.38,0.0,-0.87917,7e-05,16.26498]
[1778782256740,33.13,81751.99,0.0,-0.87933,7e-05,16.25003]
[1778782259761,33.13,81758.03,0.0,-0.87891,8e-05,16.29116]
[1778782264797,33.12,81765.01,0.0,-0.87844,8e-05,16.33711]
[1778782269834,33.11,81765.44,0.0,-0.87846,8e-05,16.33508]
[1778782274869,33.11,81768.02,0.0,-0.87832,8e-05,16.34881]
[1778782275876,33.11,81773.66,0.0,-0.8779,8e-05,16.38907]
[1778782277891,33.1,81774.03,0.0,-0.8779,8e-05,16.38961]
[1778782282934,33.1,81773.32,0.0,-0.878,8e-05,16.38012]
[1778782286960,33.09,81778.61,0.0,-0.87766,8e-05,16.41353]
[1778782291994,33.08,81775.3,0.0,-0.87799,8e-05,16.38004]
[1778782298685,33.07,81779.47,0.0,-0.87775,8e-05,16.40325]
[1778782304084,33.06,81787.89,0.0,-0.87717,8e-05,16.45985]
[1778782306098,33.06,81789.47,0.0,-0.87707,8e-05,16.46923]
[1778782308755,33.05,81801.15,0.0,-0.87621,8e-05,16.55193]
[1778782314153,33.05,81799.51,0.0,-0.87639,8e-05,16.53512]
[1778782320195,33.04,81797.52,0.0,-0.8766,8e-05,16.51445]
[1778782325231,33.03,81796.09,0.0,-0.87677,8e-05,16.49821]
[1778782327244,33.03,81783.86,0.0,-0.87773,8e-05,16.40603]
[1778782328902,33.02,81780.11,0.0,-0.87804,8e-05,16.37643]
[1778782331272,33.02,81775.07,0.0,-0.87844,8e-05,16.33736]
[1778782336307,33.01,81774.98,0.0,-0.8785,8e-05,16.33164]
[1778782338979,33.01,81763.05,0.0,-0.87943,8e-05,16.24116]
[1778782340335,33.01,81756.71,0.0,-0.87991,7e-05,16.19385]
[1778782341342,33.01,81751.02,0.0,-0.88035,7e-05,16.15139]
[1778782342349,33.01,81756.13,0.0,-0.87998,7e-05,16.18767]
[1778782344364,33.0,81757.76,0.0,-0.87988,7e-05,16.19727]
[1778782345373,33.0,81768.65,0.0,-0.87907,8e-05,16.27623]
[1778782346377,33.0,81776.23,0.0,-0.87851,8e-05,16.33089]
[1778782347383,33.0,81784.08,0.0,-0.87792,8e-05,16.38788]
[1778782348402,33.0,81790.62,0.0,-0.87743,8e-05,16.4352]
[1778782349402,33.0,81787.0,0.0,-0.87772,8e-05,16.40778]
[1778782350410,33.0,81779.63,0.0,-0.87828,8e-05,16.35285]
[1778782351424,32.99,81775.13,0.0,-0.87866,8e-05,16.31529]
[1778782352427,32.99,81773.63,0.0,-0.87878,8e-05,16.30296]
[1778782357460,32.99,81769.73,0.0,-0.8791,8e-05,16.27179]
[1778782362496,32.98,81765.49,0.0,-0.87945,8e-05,16.23777]
[1778782363504,32.98,81758.4,0.0,-0.87999,7e-05,16.18524]
[1778782364510,32.98,81759.27,0.0,-0.87994,7e-05,16.19073]
[1778782366525,32.98,81764.73,0.0,-0.87954,8e-05,16.22969]
[1778782368538,32.98,81769.81,0.0,-0.87917,8e-05,16.26581]
[1778782373575,32.97,81764.39,0.0,-0.87961,8e-05,16.22311]
[1778782378608,32.97,81764.57,0.0,-0.87962,8e-05,16.22161]
[1778782383645,32.97,81768.56,0.0,-0.87935,8e-05,16.24799]
[1778782388681,32.96,81771.85,0.0,-0.87914,8e-05,16.26911]
[1778782393715,32.96,81779.06,0.0,-0.87863,8e-05,16.31897]
[1778782394723,32.96,81781.76,0.0,-0.87843,8e-05,16.33811]
[1778782399756,32.95,81782.63,0.0,-0.8784,8e-05,16.34085]
[1778782406811,32.94,81783.51,0.0,-0.8784,8e-05,16.34133]
[1778782411842,32.94,81783.41,0.0,-0.87847,8e-05,16.33302]
[1778782416876,32.93,81785.02,0.0,-0.87839,8e-05,16.34106]
[1778782421912,32.93,81785.87,0.0,-0.87836,8e-05,16.34346]
[1778782426947,32.92,81785.64,0.0,-0.87842,8e-05,16.33789]
[1778782431982,32.92,81785.75,0.0,-0.87845,8e-05,16.33482]
[1778782437018,32.91,81785.85,0.0,-0.87849,8e-05,16.33168]
[1778782442052,32.9,81790.31,0.0,-0.87819,8e-05,16.36054]
[1778782448094,32.9,81793.53,0.0,-0.878,8e-05,16.37952]
[1778782451115,32.89,81798.65,0.0,-0.87763,8e-05,16.41486]
[1778782456150,32.89,81802.02,0.0,-0.87742,8e-05,16.43564]
[1778782461187,32.88,81804.18,0.0,-0.8773,8e-05,16.4475]
[1778782466222,32.88,81804.81,0.0,-0.87729,8e-05,16.44821]
[1778782471256,32.87,81806.3,0.0,-0.87724,8e-05,16.45156]
[1778782476294,32.87,81812.52,0.0,-0.87681,8e-05,16.49374]
[1778782481331,32.86,81814.28,0.0,-0.87671,8e-05,16.50282]
[1778782484352,32.86,81819.34,0.0,-0.87635,8e-05,16.53788]
[1778782490045,32.85,81820.42,0.0,-0.87632,8e-05,16.54075]
[1778782495430,32.84,81821.41,0.0,-0.87629,8e-05,16.54422]
[1778782500464,32.84,81820.84,0.0,-0.87638,8e-05,16.53554]
[1778782505500,32.83,81815.69,0.0,-0.87682,8e-05,16.49285]
[1778782508521,32.83,81801.09,0.0,-0.87797,8e-05,16.38186]
[1778782510186,32.82,81804.61,0.0,-0.87772,8e-05,16.40604]
[1778782513557,32.82,81804.21,0.0,-0.87778,8e-05,16.40022]
[1778782516577,32.82,81797.14,0.0,-0.87835,8e-05,16.34512]
[1778782518591,32.81,81806.54,0.0,-0.87766,8e-05,16.41267]
[1778782519598,32.81,81810.09,0.0,-0.8774,8e-05,16.43787]
[1778782521613,32.81,81810.54,0.0,-0.87738,8e-05,16.43903]
[1778782526647,32.8,81812.06,0.0,-0.87733,8e-05,16.44487]
[1778782530675,32.79,81806.82,0.0,-0.87777,8e-05,16.40185]
[1778782535711,32.79,81809.58,0.0,-0.87764,8e-05,16.4134]
[1778782540756,32.78,81809.8,0.0,-0.87767,8e-05,16.40999]
[1778782546788,32.77,81814.64,0.0,-0.87737,8e-05,16.43969]
[1778782551827,32.76,81814.91,0.0,-0.8774,8e-05,16.43653]
[1778782552830,32.76,81807.75,0.0,-0.87796,8e-05,16.38251]
[1778782553837,32.76,81780.31,0.0,-0.88005,8e-05,16.17891]
[1778782554845,32.76,81772.97,0.0,-0.88061,8e-05,16.12429]
[1778782555851,32.76,81771.45,0.0,-0.88073,8e-05,16.11264]
[1778782557865,32.76,81768.66,0.0,-0.88096,8e-05,16.09064]
[1778782562905,32.75,81770.57,0.0,-0.88086,8e-05,16.1003]
[1778782563914,32.75,81778.24,0.0,-0.8803,8e-05,16.15532]
[1778782568946,32.74,81782.54,0.0,-0.88,8e-05,16.18453]
[1778782578007,32.74,81781.34,0.0,-0.88015,8e-05,16.1697]
[1778782583042,32.73,81777.01,0.0,-0.88051,8e-05,16.13501]
[1778782588077,32.73,81784.64,0.0,-0.87996,8e-05,16.18866]
[1778782589085,32.73,81788.68,0.0,-0.87966,8e-05,16.21785]
[1778782592105,32.72,81782.29,0.0,-0.88019,8e-05,16.16488]
[1778782595126,32.72,81777.23,0.0,-0.88059,8e-05,16.12575]
[1778782598147,32.72,81764.86,0.0,-0.88154,7e-05,16.03283]
[1778782599162,32.72,81761.3,0.0,-0.88181,7e-05,16.00614]
[1778782601169,32.72,81760.36,0.0,-0.88189,7e-05,15.99836]
[1778782606206,32.71,81755.74,0.0,-0.88226,7e-05,15.96229]
[1778782607215,32.71,81746.85,0.0,-0.88292,7e-05,15.89658]
[1778782608218,32.71,81745.26,0.0,-0.88305,7e-05,15.88426]
[1778782611239,32.71,81739.08,0.0,-0.88352,7e-05,15.83777]
[1778782614260,32.71,81721.59,0.0,-0.88482,7e-05,15.70862]
[1778782615267,32.71,81722.96,0.0,-0.88472,7e-05,15.71825]
[1778782616274,32.71,81728.15,0.0,-0.88434,7e-05,15.75585]
[1778782621309,32.71,81718.99,0.0,-0.88504,7e-05,15.68662]
[1778782622316,32.71,81717.19,0.0,-0.88517,7e-05,15.67313]
[1778782624330,32.71,81712.18,0.0,-0.88555,7e-05,15.63595]
[1778782626344,32.7,81705.29,0.0,-0.88606,7e-05,15.58511]
[1778782631381,32.7,81703.61,0.0,-0.88619,7e-05,15.57176]
[1778782636415,32.7,81712.42,0.0,-0.88556,7e-05,15.63502]
[1778782637422,32.7,81720.95,0.0,-0.88494,7e-05,15.6971]
[1778782638428,32.7,81720.51,0.0,-0.88497,7e-05,15.69349]
[1778782643464,32.7,81724.23,0.0,-0.88472,7e-05,15.71887]
[1778782645478,32.7,81728.0,0.0,-0.88445,7e-05,15.74565]
[1778782651182,32.69,81728.46,0.0,-0.88446,7e-05,15.74261]
[1778782656555,32.69,81741.89,0.0,-0.88349,7e-05,15.83913]
[1778782658569,32.69,81744.44,0.0,-0.88331,7e-05,15.8573]
[1778782663632,32.69,81744.93,0.0,-0.88329,7e-05,15.85942]
[1778782667633,32.69,81750.58,0.0,-0.88288,7e-05,15.8996]
[1778782672667,32.68,81751.69,0.0,-0.88282,7e-05,15.9059]
[1778782677703,32.68,81751.89,0.0,-0.88282,7e-05,15.90551]
[1778782679718,32.68,81756.91,0.0,-0.88246,7e-05,15.94168]
[1778782684756,32.68,81757.41,0.0,-0.88242,7e-05,15.9456]
[1778782690794,32.68,81758.24,0.0,-0.88233,7e-05,15.95379]
[1778782694823,32.68,81770.87,0.0,-0.88137,8e-05,16.04822]
[1778782695830,32.68,81775.37,0.0,-0.88103,8e-05,16.08163]
[1778782697844,32.69,81777.72,0.0,-0.88085,8e-05,16.09929]
[1778782701872,32.69,81777.18,0.0,-0.88089,8e-05,16.09585]
[1778782706906,32.69,81774.63,0.0,-0.88108,8e-05,16.07744]
[1778782713958,32.69,81771.82,0.0,-0.88131,8e-05,16.05333]
[1778782714963,32.69,81765.46,0.0,-0.88178,7e-05,16.00658]
[1778782719998,32.69,81763.81,0.0,-0.8819,7e-05,15.99497]
[1778782725035,32.69,81763.56,0.0,-0.88191,7e-05,15.99362]
[1778782731076,32.69,81763.12,0.0,-0.88194,7e-05,15.99083]
[1778782736112,32.69,81762.78,0.0,-0.88196,7e-05,15.98871]
[1778782741147,32.69,81763.34,0.0,-0.88192,7e-05,15.99321]
[1778782745176,32.69,81769.19,0.0,-0.88148,8e-05,16.03647]
[1778782749209,32.69,81775.93,0.0,-0.88097,8e-05,16.08599]
[1778782752225,32.69,81783.86,0.0,-0.88037,8e-05,16.14523]
[1778782755245,32.69,81801.74,0.0,-0.879,8e-05,16.27835]
[1778782756256,32.69,81807.2,0.0,-0.87858,8e-05,16.31915]
[1778782758267,32.69,81808.99,0.0,-0.87844,8e-05,16.33304]
[1778782763302,32.7,81806.8,0.0,-0.87859,8e-05,16.31846]
[1778782767330,32.69,81801.91,0.0,-0.87898,8e-05,16.2807]
[1778782772364,32.7,81803.37,0.0,-0.87888,8e-05,16.28877]
[1778782775387,32.7,81809.9,0.0,-0.87836,8e-05,16.33936]
[1778782780421,32.7,81813.3,0.0,-0.87806,8e-05,16.368]
[1778782782435,32.71,81819.0,0.0,-0.87761,8e-05,16.41156]
[1778782783441,32.71,81826.07,0.0,-0.87706,8e-05,16.46461]
[1778782784451,32.71,81827.24,0.0,-0.87697,8e-05,16.47382]
[1778782789487,32.71,81821.72,0.0,-0.87736,8e-05,16.43555]
[1778782794522,32.72,81828.83,0.0,-0.87679,8e-05,16.491]
[1778782797543,32.72,81834.12,0.0,-0.87636,8e-05,16.53167]
[1778782802578,32.72,81833.78,0.0,-0.87636,8e-05,16.53154]
[1778782805599,32.72,81830.26,0.0,-0.87662,8e-05,16.50697]
[1778782810635,32.73,81834.02,0.0,-0.8763,8e-05,16.53773]
[1778782815669,32.73,81835.27,0.0,-0.87618,8e-05,16.54875]
[1778782817694,32.73,81828.1,0.0,-0.87673,8e-05,16.49646]
[1778782818691,32.73,81829.99,0.0,-0.87657,8e-05,16.51102]
[1778782823727,32.74,81838.75,0.0,-0.87587,8e-05,16.57845]
[1778782824734,32.74,81838.71,0.0,-0.87587,8e-05,16.57856]
[1778782829769,32.74,81844.66,0.0,-0.87539,8e-05,16.62476]
[1778782833797,32.74,81837.97,0.0,-0.87592,8e-05,16.57268]
[1778782834806,32.74,81830.16,0.0,-0.87651,8e-05,16.51515]
[1778782835812,32.74,81829.09,0.0,-0.87659,8e-05,16.50772]
[1778782840847,32.75,81837.31,0.0,-0.87593,8e-05,16.5713]
[1778782842532,32.75,81838.66,0.0,-0.87582,8e-05,16.5822]
[1778782848904,32.75,81838.17,0.0,-0.87583,8e-05,16.58117]
[1778782853939,32.75,81834.03,0.0,-0.87612,8e-05,16.55272]
[1778782858975,32.76,81844.07,0.0,-0.87532,8e-05,16.62962]
[1778782859982,32.76,81848.98,0.0,-0.87493,8e-05,16.66648]
[1778782865017,32.76,81848.65,0.0,-0.87494,8e-05,16.6657]
[1778782870053,32.76,81847.44,0.0,-0.87502,8e-05,16.65845]
[1778782873079,32.76,81854.7,0.0,-0.87444,8e-05,16.7135]
[1778782874097,32.76,81862.39,0.0,-0.87384,8e-05,16.771]
[1778782875134,32.77,81863.34,0.0,-0.87376,8e-05,16.77827]
[1778782876104,32.77,81844.1,0.0,-0.87526,8e-05,16.63537]
[1778782877109,32.77,81834.7,0.0,-0.87598,8e-05,16.56596]
[1778782878121,32.77,81835.4,0.0,-0.87592,8e-05,16.57163]
[1778782879125,32.77,81840.83,0.0,-0.87549,8e-05,16.61281]
[1778782884159,32.77,81838.48,0.0,-0.87565,8e-05,16.59744]
[1778782889194,32.77,81842.94,0.0,-0.87528,8e-05,16.63274]
[1778782892216,32.78,81863.29,0.0,-0.87371,8e-05,16.78121]
[1778782895237,32.78,81870.19,0.0,-0.87317,8e-05,16.83301]
[1778782896250,32.78,81871.78,0.0,-0.87304,8e-05,16.84517]
[1778782901278,32.78,81871.44,0.0,-0.87306,8e-05,16.84343]
[1778782906315,32.78,81874.36,0.0,-0.87281,8e-05,16.86644]
[1778782909334,32.78,81865.33,0.0,-0.87351,8e-05,16.79995]
[1778782910343,32.78,81853.48,0.0,-0.87443,8e-05,16.71223]
[1778782912356,32.78,81840.14,0.0,-0.87546,8e-05,16.61377]
[1778782917391,32.78,81837.04,0.0,-0.87568,8e-05,16.59261]
[1778782922426,32.79,81838.44,0.0,-0.87555,8e-05,16.60513]
[1778782927461,32.79,81843.96,0.0,-0.8751,8e-05,16.64802]
[1778782929475,32.79,81850.2,0.0,-0.87461,8e-05,16.69506]
[1778782932496,32.79,81854.56,0.0,-0.87426,8e-05,16.7283]
[1778782937533,32.79,81856.55,0.0,-0.8741,8e-05,16.7443]
[1778782942566,32.8,81858.56,0.0,-0.87393,8e-05,16.76034]
[1778782947602,32.8,81861.19,0.0,-0.87371,8e-05,16.78087]
[1778782951633,32.8,81855.18,0.0,-0.87419,8e-05,16.73317]
[1778782953647,32.8,81852.92,0.0,-0.87436,8e-05,16.71692]
[1778782958684,32.8,81850.07,0.0,-0.87457,8e-05,16.69718]
[1778782963718,32.8,81856.38,0.0,-0.87406,8e-05,16.74552]
[1778782964725,32.8,81864.33,0.0,-0.87344,8e-05,16.80486]
[1778782965731,32.8,81865.93,0.0,-0.87331,8e-05,16.81691]
[1778782968756,32.8,81871.64,0.0,-0.87286,8e-05,16.8597]
[1778782973788,32.81,81872.99,0.0,-0.87275,8e-05,16.87002]
[1778782978825,32.81,81875.23,0.0,-0.87258,8e-05,16.88691]
[1778782983524,32.81,81865.0,0.0,-0.87338,8e-05,16.81083]
[1778782988896,32.81,81869.04,0.0,-0.87306,8e-05,16.84134]
[1778782989907,32.81,81859.08,0.0,-0.87383,8e-05,16.76733]
[1778782990908,32.81,81852.32,0.0,-0.87436,8e-05,16.71727]
[1778782991916,32.81,81848.62,0.0,-0.87464,8e-05,16.69003]
[1778782993603,32.81,81844.08,0.0,-0.875,8e-05,16.65622]
[1778782995945,32.81,81858.68,0.0,-0.87386,8e-05,16.76495]
[1778782996952,32.81,81858.55,0.0,-0.87387,8e-05,16.76416]
[1778782999974,32.81,81861.89,0.0,-0.8736,8e-05,16.7894]
[1778783001987,32.81,81851.55,0.0,-0.87441,8e-05,16.7128]
[1778783003673,32.81,81845.93,0.0,-0.87485,8e-05,16.67087]
[1778783008029,32.81,81840.68,0.0,-0.87525,8e-05,16.63169]
[1778783010049,32.81,81839.45,0.0,-0.87535,8e-05,16.62257]
[1778783015080,32.81,81838.84,0.0,-0.87542,8e-05,16.61436]
[1778783018104,32.81,81826.88,0.0,-0.87634,8e-05,16.52585]
[1778783019110,32.81,81824.85,0.0,-0.8765,8e-05,16.51098]
[1778783024144,32.81,81824.44,0.0,-0.87652,8e-05,16.50891]
[1778783028175,32.81,81830.17,0.0,-0.87606,8e-05,16.55275]
[1778783029187,32.81,81839.9,0.0,-0.87531,8e-05,16.62488]
[1778783030190,32.81,81841.98,0.0,-0.87514,8e-05,16.64073]
[1778783035225,32.82,81847.63,0.0,-0.87468,8e-05,16.68469]
[1778783036231,32.82,81846.93,0.0,-0.87473,8e-05,16.67983]
[1778783038245,32.82,81852.97,0.0,-0.87426,8e-05,16.72536]
[1778783040259,32.82,81857.06,0.0,-0.87393,8e-05,16.75628]
[1778783042273,32.82,81858.46,0.0,-0.87382,8e-05,16.76711]
[1778783044288,32.82,81864.76,0.0,-0.87332,8e-05,16.81441]
[1778783045295,32.82,81872.88,0.0,-0.87268,8e-05,16.87497]
[1778783046302,32.82,81874.43,0.0,-0.87256,8e-05,16.88656]
[1778783051337,32.82,81874.33,0.0,-0.87257,8e-05,16.88597]
[1778783052344,32.82,81874.07,0.0,-0.87259,8e-05,16.88404]
[1778783057379,32.82,81873.42,0.0,-0.87264,8e-05,16.87916]
[1778783062414,32.82,81872.17,0.0,-0.87274,8e-05,16.86973]
[1778783067449,32.82,81870.76,0.0,-0.87285,8e-05,16.85906]
[1778783072485,32.82,81870.87,0.0,-0.87287,8e-05,16.85586]
[1778783077519,32.82,81864.03,0.0,-0.8734,8e-05,16.80505]
[1778783082560,32.82,81882.3,0.0,-0.87196,8e-05,16.94139]
[1778783083567,32.82,81883.15,0.0,-0.8719,8e-05,16.94789]
[1778783088602,32.82,81890.81,0.0,-0.87128,8e-05,17.00571]
[1778783089610,32.82,81892.11,0.0,-0.87118,8e-05,17.01561]
[1778783094643,32.82,81891.53,0.0,-0.87122,8e-05,17.01169]
[1778783100686,32.82,81890.08,0.0,-0.87133,8e-05,17.00155]
[1778783105722,32.82,81894.52,0.0,-0.87097,8e-05,17.03533]
[1778783110757,32.82,81892.6,0.0,-0.87111,8e-05,17.02157]
[1778783115792,32.83,81892.36,0.0,-0.87113,8e-05,17.02046]
[1778783120828,32.83,81891.77,0.0,-0.87116,8e-05,17.01677]
[1778783125864,32.83,81890.75,0.0,-0.87124,8e-05,17.00993]
[1778783129893,32.83,81885.04,0.0,-0.87168,8e-05,16.96855]
[1778783131907,32.83,81893.73,0.0,-0.87101,8e-05,17.02966]
[1778783133921,32.83,81896.95,0.0,-0.87075,8e-05,17.05391]
[1778783138957,32.83,81894.78,0.0,-0.87092,8e-05,17.03819]
[1778783144693,32.83,81889.53,0.0,-0.87133,8e-05,16.99985]
[1778783150038,32.83,81884.61,0.0,-0.87171,8e-05,16.96408]
[1778783152051,32.83,81883.39,0.0,-0.8718,8e-05,16.95547]
[1778783157099,32.84,81869.39,0.0,-0.87288,8e-05,16.85241]
[1778783158095,32.84,81840.76,0.0,-0.87512,8e-05,16.63981]
[1778783159103,32.84,81838.48,0.0,-0.87529,8e-05,16.6229]
[1778783160109,32.84,81829.08,0.0,-0.87602,8e-05,16.55328]
[1778783161116,32.84,81831.46,0.0,-0.87583,8e-05,16.57101]
[1778783166151,32.84,81832.27,0.0,-0.87577,8e-05,16.57744]
[1778783171186,32.84,81836.04,0.0,-0.87547,8e-05,16.60582]
[1778783176221,32.84,81838.18,0.0,-0.8753,8e-05,16.62195]
[1778783181264,32.84,81840.61,0.0,-0.87511,8e-05,16.64021]
[1778783182270,32.84,81846.63,0.0,-0.87464,8e-05,16.68523]
[1778783183278,32.84,81851.66,0.0,-0.87425,8e-05,16.72286]
[1778783185291,32.84,81845.75,0.0,-0.8747,8e-05,16.67955]
[1778783190326,32.84,81842.15,0.0,-0.87496,8e-05,16.65446]
[1778783195361,32.84,81838.73,0.0,-0.87523,8e-05,16.62694]
[1778783200395,32.85,81834.82,0.0,-0.87551,8e-05,16.5998]
[1778783205431,32.85,81846.49,0.0,-0.87459,8e-05,16.68816]
[1778783206439,32.85,81850.32,0.0,-0.87429,8e-05,16.71685]
[1778783211474,32.85,81854.83,0.0,-0.87393,8e-05,16.75144]
[1778783213500,32.85,81860.71,0.0,-0.87346,8e-05,16.79548]
[1778783218535,32.85,81859.37,0.0,-0.87356,8e-05,16.7862]
[1778783223576,32.85,81857.86,0.0,-0.87367,8e-05,16.7755]
[1778783224580,32.85,81851.33,0.0,-0.87418,8e-05,16.72712]
[1778783225586,32.85,81851.36,0.0,-0.87418,8e-05,16.72751]
[1778783227600,32.85,81860.07,0.0,-0.87349,8e-05,16.79252]
[1778783228607,32.85,81863.79,0.0,-0.8732,8e-05,16.82024]
[1778783233643,32.85,81868.3,0.0,-0.87285,8e-05,16.85397]
[1778783238679,32.86,81864.51,0.0,-0.87314,8e-05,16.82597]
[1778783242712,32.86,81855.22,0.0,-0.87386,8e-05,16.75722]
[1778783243716,32.86,81852.79,0.0,-0.87405,8e-05,16.73934]
[1778783246738,32.86,81850.87,0.0,-0.8742,8e-05,16.7257]
[1778783251773,32.86,81852.59,0.0,-0.87407,8e-05,16.73565]
[1778783256822,32.86,81851.46,0.0,-0.87415,8e-05,16.72869]
[1778783261846,32.86,81852.64,0.0,-0.87406,8e-05,16.73707]
[1778783266880,32.86,81851.7,0.0,-0.87414,8e-05,16.72973]
[1778783271916,32.86,81850.37,0.0,-0.87424,8e-05,16.71963]
[1778783276951,32.86,81848.94,0.0,-0.87436,8e-05,16.70876]
[1778783281987,32.86,81848.95,0.0,-0.87436,8e-05,16.70845]
[1778783282993,32.86,81856.64,0.0,-0.87376,8e-05,16.76577]
[1778783284001,32.86,81861.58,0.0,-0.87337,8e-05,16.80263]
[1778783289035,32.86,81862.41,0.0,-0.8733,8e-05,16.80945]
[1778783294070,32.86,81867.45,0.0,-0.8729,8e-05,16.84757]
[1778783299106,32.86,81868.83,0.0,-0.87278,8e-05,16.8584]
[1778783304140,32.86,81880.61,0.0,-0.87185,8e-05,16.94657]
[1778783305861,32.86,81879.54,0.0,-0.87194,8e-05,16.9386]
[1778783311191,32.86,81875.45,0.0,-0.87228,8e-05,16.90443]
[1778783316224,32.86,81872.85,0.0,-0.87248,8e-05,16.88529]
[1778783321260,32.86,81863.11,0.0,-0.87324,8e-05,16.81319]
[1778783322266,32.86,81851.67,0.0,-0.87413,8e-05,16.72841]
[1778783323273,32.86,81851.75,0.0,-0.87412,8e-05,16.72927]
[1778783326001,32.87,81844.59,0.0,-0.87464,8e-05,16.68015]
[1778783327304,32.87,81845.91,0.0,-0.87454,8e-05,16.68963]
[1778783332338,32.87,81845.1,0.0,-0.87461,8e-05,16.6824]
[1778783337374,32.87,81846.06,0.0,-0.87452,8e-05,16.69109]
[1778783342408,32.87,81845.16,0.0,-0.87458,8e-05,16.68598]
[1778783346142,32.87,81856.15,0.0,-0.87371,8e-05,16.76872]
[1778783348450,32.88,81859.3,0.0,-0.87344,8e-05,16.79424]
[1778783350474,32.88,81851.19,0.0,-0.87404,8e-05,16.73662]
[1778783351478,32.88,81848.42,0.0,-0.87426,8e-05,16.71629]
[1778783356513,32.88,81845.9,0.0,-0.87444,8e-05,16.69883]
[1778783361551,32.88,81842.93,0.0,-0.87466,8e-05,16.67808]
[1778783362556,32.88,81837.03,0.0,-0.87511,8e-05,16.63465]
[1778783363565,32.88,81836.12,0.0,-0.87518,8e-05,16.62788]
[1778783368597,32.88,81834.67,0.0,-0.87529,8e-05,16.61716]
[1778783369604,32.88,81819.28,0.0,-0.87648,8e-05,16.50337]
[1778783370612,32.88,81816.23,0.0,-0.87671,8e-05,16.48102]
[1778783374641,32.89,81823.47,0.0,-0.87617,8e-05,16.53143]
[1778783380683,32.89,81825.39,0.0,-0.87601,8e-05,16.54638]
[1778783385720,32.89,81827.16,0.0,-0.87587,8e-05,16.55999]
[1778783390756,32.89,81828.5,0.0,-0.87576,8e-05,16.57037]
[1778783395789,32.89,81826.58,0.0,-0.87591,8e-05,16.55671]
[1778783400832,32.89,81826.26,0.0,-0.87592,8e-05,16.55493]
[1778783405995,32.89,81827.67,0.0,-0.87581,8e-05,16.56597]
[1778783411034,32.89,81816.99,0.0,-0.87662,8e-05,16.48762]
[1778783413047,32.89,81816.63,0.0,-0.87665,8e-05,16.48532]
[1778783417074,32.89,81807.78,0.0,-0.87732,8e-05,16.42081]
[1778783418082,32.89,81797.1,0.0,-0.87813,8e-05,16.34258]
[1778783419088,32.89,81791.15,0.0,-0.87858,8e-05,16.29877]
[1778783420095,32.89,81788.62,0.0,-0.87877,8e-05,16.28053]
[1778783421102,32.9,81787.53,0.0,-0.87884,8e-05,16.27295]
[1778783424123,32.9,81784.61,0.0,-0.87905,8e-05,16.25339]
[1778783429160,32.9,81783.9,0.0,-0.87907,8e-05,16.25074]
[1778783435202,32.91,81783.5,0.0,-0.87909,8e-05,16.2471]
[1778783439229,32.91,81797.81,0.0,-0.87799,8e-05,16.35438]
[1778783440236,32.91,81801.08,0.0,-0.87773,8e-05,16.37883]
[1778783447293,32.91,81808.82,0.0,-0.87711,8e-05,16.43845]
[1778783449310,32.91,81814.55,0.0,-0.87667,8e-05,16.48097]
[1778783452331,32.91,81819.71,0.0,-0.87627,8e-05,16.51968]
[1778783457366,32.92,81818.25,0.0,-0.87638,8e-05,16.5096]
[1778783458373,32.92,81811.54,0.0,-0.87689,8e-05,16.46023]
[1778783459380,32.92,81811.92,0.0,-0.87686,8e-05,16.46325]
[1778783464415,32.92,81820.29,0.0,-0.8762,8e-05,16.52599]
[1778783465423,32.92,81827.28,0.0,-0.87567,8e-05,16.57776]
[1778783466996,32.92,81834.85,0.0,-0.87508,8e-05,16.63379]
[1778783467440,32.92,81834.85,0.0,-0.87508,8e-05,16.63382]
[1778783472472,32.92,81834.43,0.0,-0.87511,8e-05,16.63078]
[1778783477510,32.92,81834.99,0.0,-0.87507,8e-05,16.63519]
[1778783479523,32.92,81832.93,0.0,-0.87522,8e-05,16.6202]
[1778783482546,32.92,81824.09,0.0,-0.8759,8e-05,16.55547]
[1778783483552,32.92,81816.03,0.0,-0.87652,8e-05,16.49596]
[1778783484558,32.92,81812.75,0.0,-0.87677,8e-05,16.47201]
[1778783487139,32.92,81808.6,0.0,-0.87707,8e-05,16.44232]
[1778783492614,32.92,81804.04,0.0,-0.87743,8e-05,16.4065]
[1778783494628,32.92,81797.81,0.0,-0.8779,8e-05,16.36131]
[1778783497209,32.93,81791.79,0.0,-0.87834,8e-05,16.31824]
[1778783499663,32.93,81789.97,0.0,-0.87847,8e-05,16.30581]
[1778783504700,32.93,81792.09,0.0,-0.87829,8e-05,16.32286]
[1778783509735,32.93,81789.01,0.0,-0.8785,8e-05,16.30251]
[1778783517350,32.94,81791.04,0.0,-0.87831,8e-05,16.32098]
[1778783520811,32.94,81799.66,0.0,-0.87764,8e-05,16.38568]
[1778783522826,32.94,81793.61,0.0,-0.87809,8e-05,16.34182]
[1778783523837,32.94,81782.69,0.0,-0.87892,8e-05,16.26195]
[1778783524841,32.94,81778.41,0.0,-0.87924,8e-05,16.23103]
[1778783528868,32.94,81789.16,0.0,-0.8784,8e-05,16.31168]
[1778783529876,32.95,81797.96,0.0,-0.87773,8e-05,16.37722]
[1778783534909,32.95,81801.03,0.0,-0.87748,8e-05,16.40108]
[1778783535916,32.95,81794.33,0.0,-0.87799,8e-05,16.3521]
[1778783536923,32.95,81794.27,0.0,-0.87799,8e-05,16.35204]
[1778783541959,32.95,81793.56,0.0,-0.87802,8e-05,16.34873]
[1778783546994,32.95,81795.76,0.0,-0.87783,8e-05,16.36712]
[1778783552028,32.96,81796.11,0.0,-0.87781,8e-05,16.36721]
[1778783557064,32.96,81794.19,0.0,-0.87794,8e-05,16.35488]
[1778783560087,32.96,81787.13,0.0,-0.87846,8e-05,16.30408]
[1778783562099,32.96,81787.2,0.0,-0.87845,8e-05,16.30543]
[1778783567138,32.97,81792.41,0.0,-0.87803,8e-05,16.34586]
[1778783572175,32.97,81787.56,0.0,-0.87837,8e-05,16.31269]
[1778783575196,32.97,81778.78,0.0,-0.87903,8e-05,16.2492]
[1778783578217,32.97,81773.29,0.0,-0.87942,8e-05,16.21059]
[1778783583257,32.98,81774.66,0.0,-0.87928,8e-05,16.22415]
[1778783588301,32.98,81773.02,0.0,-0.87938,8e-05,16.21509]
[1778783593331,32.99,81769.55,0.0,-0.87961,8e-05,16.19266]
[1778783598366,32.99,81767.76,0.0,-0.87971,8e-05,16.18261]
[1778783603402,32.99,81769.7,0.0,-0.87953,8e-05,16.1998]
[1778783608438,33.0,81762.63,0.0,-0.88003,8e-05,16.15129]
[1778783609444,33.0,81748.71,0.0,-0.88107,7e-05,16.0495]
[1778783610450,33.0,81746.82,0.0,-0.88121,7e-05,16.03584]
[1778783614478,33.0,81738.93,0.0,-0.88181,7e-05,15.97512]
[1778783619514,33.0,81737.04,0.0,-0.88194,7e-05,15.9628]
[1778783624551,33.01,81734.87,0.0,-0.88207,7e-05,15.94964]
[1778783625566,33.01,81729.43,0.0,-0.88247,7e-05,15.90999]
[1778783628128,33.01,81734.36,0.0,-0.8821,7e-05,15.94643]
[1778783629584,33.01,81734.72,0.0,-0.88207,7e-05,15.94946]
[1778783631598,33.01,81741.5,0.0,-0.88156,7e-05,15.99931]
[1778783632605,33.01,81744.59,0.0,-0.88133,7e-05,16.02201]
[1778783634620,33.01,81752.59,0.0,-0.88073,7e-05,16.08064]
[1778783635626,33.01,81752.46,0.0,-0.88074,7e-05,16.08009]
[1778783640688,33.01,81640.52,0.0,-0.88889,7e-05,15.26962]
[1778783641700,33.01,81552.49,0.0,-0.89503,7e-05,14.64168]
[1778783643766,33.03,81554.13,0.0,-0.89481,7e-05,14.66363]
[1778783644749,33.03,81562.23,0.0,-0.89425,7e-05,14.72157]
[1778783645759,33.03,81572.94,0.0,-0.89352,7e-05,14.79762]
[1778783646763,33.03,81571.74,0.0,-0.89359,7e-05,14.78989]
[1778783648281,33.03,81563.24,0.0,-0.89416,7e-05,14.73116]
[1778783650792,33.03,81555.39,0.0,-0.89468,7e-05,14.67723]
[1778783651799,33.03,81547.65,0.0,-0.8952,7e-05,14.62336]
[1778783652805,33.04,81545.55,0.0,-0.89534,7e-05,14.60909]
[1778783658351,33.04,81533.38,0.0,-0.89613,7e-05,14.52677]
[1778783663882,33.04,81536.61,0.0,-0.89588,7e-05,14.55291]
[1778783666903,33.05,81550.22,0.0,-0.89493,7e-05,14.65104]
[1778783668431,33.05,81551.94,0.0,-0.8948,7e-05,14.66427]
[1778783670931,33.05,81544.99,0.0,-0.89527,7e-05,14.6161]
[1778783671938,33.05,81525.84,0.0,-0.89659,7e-05,14.47778]
[1778783672951,33.05,81523.59,0.0,-0.89673,7e-05,14.46272]
[1778783674960,33.05,81515.7,0.0,-0.89725,7e-05,14.40878]
[1778783675967,33.06,81511.41,0.0,-0.89753,7e-05,14.37948]
[1778783678501,33.06,81510.17,0.0,-0.89758,7e-05,14.37352]
[1778783683015,33.06,81523.59,0.0,-0.89664,7e-05,14.47159]
[1778783684024,33.07,81530.88,0.0,-0.89614,7e-05,14.52376]
[1778783685033,33.07,81530.93,0.0,-0.89613,7e-05,14.52483]
[1778783688571,33.07,81517.11,0.0,-0.89704,7e-05,14.43045]
[1778783691073,33.07,81517.23,0.0,-0.89701,7e-05,14.43305]
[1778783696108,33.08,81514.89,0.0,-0.89712,7e-05,14.42102]
[1778783701158,33.09,81522.72,0.0,-0.89655,7e-05,14.48066]
[1778783702152,33.09,81531.71,0.0,-0.89594,7e-05,14.54489]
[1778783703160,33.09,81538.68,0.0,-0.89545,7e-05,14.5949]
[1778783704166,33.09,81541.75,0.0,-0.89524,7e-05,14.61733]
[1778783705173,33.09,81542.46,0.0,-0.89518,7e-05,14.62303]
[1778783710210,33.1,81549.84,0.0,-0.89464,7e-05,14.67908]
[1778783711216,33.1,81552.65,0.0,-0.89444,7e-05,14.69955]
[1778783713236,33.1,81560.11,0.0,-0.89392,7e-05,14.75343]
[1778783715244,33.1,81548.98,0.0,-0.89468,7e-05,14.67509]
[1778783716252,33.1,81539.48,0.0,-0.89532,7e-05,14.60895]
[1778783717260,33.1,81536.4,0.0,-0.89552,7e-05,14.58785]
[1778783722294,33.11,81537.15,0.0,-0.89543,7e-05,14.59656]
[1778783727330,33.11,81536.81,0.0,-0.89542,7e-05,14.59762]
[1778783732371,33.12,81534.58,0.0,-0.89556,7e-05,14.58167]
[1778783735386,33.12,81542.15,0.0,-0.89503,7e-05,14.63721]
[1778783738407,33.12,81544.24,0.0,-0.89487,7e-05,14.65385]
[1778783742435,33.12,81550.38,0.0,-0.89442,7e-05,14.69962]
[1778783743442,33.13,81549.44,0.0,-0.89448,7e-05,14.6935]
[1778783746464,33.13,81552.06,0.0,-0.89429,7e-05,14.71349]
[1778783751498,33.13,81556.02,0.0,-0.89399,7e-05,14.74367]
[1778783755527,33.13,81550.39,0.0,-0.89436,7e-05,14.70542]
[1778783758548,33.13,81539.23,0.0,-0.89511,7e-05,14.6279]
[1778783760561,33.14,81538.44,0.0,-0.89516,7e-05,14.62337]
[1778783764592,33.14,81540.33,0.0,-0.89501,7e-05,14.63864]
[1778783769627,33.14,81535.29,0.0,-0.89533,7e-05,14.60532]
[1778783774666,33.15,81538.34,0.0,-0.8951,7e-05,14.6292]
[1778783779700,33.15,81535.25,0.0,-0.89529,7e-05,14.60971]
[1778783780707,33.15,81529.15,0.0,-0.8957,7e-05,14.5672]
[1778783781714,33.15,81529.82,0.0,-0.89565,7e-05,14.57246]
[1778783785742,33.15,81523.98,0.0,-0.89602,7e-05,14.53356]
[1778783790777,33.16,81528.28,0.0,-0.8957,7e-05,14.56667]
[1778783795812,33.16,81526.39,0.0,-0.89582,7e-05,14.55252]
[1778783800847,33.17,81525.75,0.0,-0.89584,7e-05,14.55096]
[1778783805882,33.17,81523.69,0.0,-0.89595,7e-05,14.53949]
[1778783810918,33.17,81517.37,0.0,-0.89634,7e-05,14.49822]
[1778783815953,33.18,81510.22,0.0,-0.89679,7e-05,14.45149]
[1778783816959,33.18,81508.34,0.0,-0.89691,7e-05,14.43908]
[1778783817966,33.18,81513.59,0.0,-0.89655,7e-05,14.47671]
[1778783820987,33.18,81508.36,0.0,-0.89688,7e-05,14.44227]
[1778783825019,33.19,81502.57,0.0,-0.89724,7e-05,14.40452]
[1778783826023,33.19,81502.81,0.0,-0.89722,7e-05,14.40671]
[1778783829567,33.19,81494.64,0.0,-0.89774,7e-05,14.35166]
[1778783835097,33.2,81494.51,0.0,-0.89772,7e-05,14.35364]
[1778783840122,33.21,81496.24,0.0,-0.89753,7e-05,14.37358]
[1778783845157,33.21,81499.28,0.0,-0.8973,7e-05,14.39752]
[1778783849707,33.22,81516.15,0.0,-0.89609,7e-05,14.52318]
[1778783851199,33.22,81518.09,0.0,-0.89598,7e-05,14.53342]
[1778783853214,33.24,81523.29,0.0,-0.89553,7e-05,14.58]
[1778783856234,33.25,81526.68,0.0,-0.89523,7e-05,14.61135]
[1778783861270,33.25,81528.12,0.0,-0.8951,7e-05,14.62439]
[1778783866305,33.25,81528.6,0.0,-0.89505,7e-05,14.62981]
[1778783871344,33.26,81537.01,0.0,-0.89444,7e-05,14.693]
[1778783874361,33.26,81544.25,0.0,-0.89393,7e-05,14.74491]
[1778783876376,33.26,81550.85,0.0,-0.89347,7e-05,14.79259]
[1778783879396,33.26,81556.1,0.0,-0.8931,7e-05,14.83051]
[1778783884432,33.26,81563.17,0.0,-0.8926,7e-05,14.88156]
[1778783886447,33.26,81562.73,0.0,-0.89263,7e-05,14.87872]
[1778783888458,33.26,81557.14,0.0,-0.89301,7e-05,14.83948]
[1778783893497,33.27,81558.74,0.0,-0.89289,7e-05,14.85174]
[1778783895513,33.27,81540.52,0.0,-0.89414,7e-05,14.72339]
[1778783896520,33.27,81536.28,0.0,-0.89443,7e-05,14.69384]
[1778783899540,33.27,81534.16,0.0,-0.89456,7e-05,14.67965]
[1778783904576,33.27,81529.95,0.0,-0.89485,7e-05,14.65011]
[1778783907596,33.27,81527.1,0.0,-0.89504,7e-05,14.63024]
[1778783912631,33.27,81527.48,0.0,-0.89504,7e-05,14.62944]
[1778783917667,33.27,81526.4,0.0,-0.89511,7e-05,14.62217]
[1778783922701,33.27,81527.13,0.0,-0.89505,7e-05,14.62767]
[1778783927736,33.27,81527.7,0.0,-0.895,7e-05,14.6335]
[1778783932771,33.28,81529.53,0.0,-0.89485,7e-05,14.64853]
[1778783937807,33.28,81528.21,0.0,-0.89492,7e-05,14.64137]
[1778783942842,33.28,81527.57,0.0,-0.89494,7e-05,14.63897]
[1778783947875,33.28,81533.24,0.0,-0.89454,7e-05,14.68084]
[1778783952914,33.29,81519.7,0.0,-0.89544,7e-05,14.58683]
[1778783953925,33.29,81518.78,0.0,-0.8955,7e-05,14.5805]
[1778783954934,33.29,81511.21,0.0,-0.89601,7e-05,14.52755]
[1778783955939,33.29,81510.46,0.0,-0.89606,7e-05,14.5225]
[1778783957967,33.29,81516.31,0.0,-0.89566,7e-05,14.56397]
[1778783960488,33.29,81526.26,0.0,-0.89498,7e-05,14.63431]
[1778783961989,33.29,81525.61,0.0,-0.89503,7e-05,14.62983]
[1778783967028,33.29,81534.92,0.0,-0.89439,7e-05,14.69584]
[1778783968033,33.29,81569.13,0.0,-0.89204,7e-05,14.93737]
[1778783973070,33.29,81570.77,0.0,-0.89195,7e-05,14.94519]
[1778783978105,33.29,81569.83,0.0,-0.89202,7e-05,14.93837]
[1778783983140,33.29,81567.98,0.0,-0.89215,7e-05,14.92502]
[1778783988175,33.29,81567.12,0.0,-0.89221,7e-05,14.91865]
[1778783990699,33.29,81551.36,0.0,-0.8933,7e-05,14.80644]
[1778783992205,33.29,81550.49,0.0,-0.89337,7e-05,14.80002]
[1778783997239,33.29,81549.64,0.0,-0.89343,7e-05,14.7935]
[1778784002274,33.28,81548.5,0.0,-0.89352,7e-05,14.78426]
[1778784007310,33.28,81551.05,0.0,-0.89336,7e-05,14.80116]
[1778784010839,33.28,81546.13,0.0,-0.8937,7e-05,14.76547]
[1778784012345,33.28,81539.65,0.0,-0.89415,7e-05,14.7198]
[1778784013360,33.28,81537.56,0.0,-0.89429,7e-05,14.705]
[1778784018388,33.28,81534.43,0.0,-0.8945,7e-05,14.68278]
[1778784020909,33.28,81529.18,0.0,-0.89486,7e-05,14.64591]
[1778784024432,33.28,81523.0,0.0,-0.89528,7e-05,14.6027]
[1778784026446,33.28,81519.52,0.0,-0.89552,7e-05,14.57777]
[1778784031481,33.28,81522.22,0.0,-0.89537,7e-05,14.5919]
[1778784034502,33.28,81516.45,0.0,-0.89577,7e-05,14.55075]
[1778784036521,33.28,81512.66,0.0,-0.89603,7e-05,14.52366]
[1778784039538,33.28,81498.18,0.0,-0.897,7e-05,14.42191]
[1778784040546,33.28,81496.54,0.0,-0.89711,7e-05,14.41046]
[1778784044575,33.28,81490.23,0.0,-0.89753,7e-05,14.3665]
[1778784047595,33.28,81483.74,0.0,-0.89796,7e-05,14.32148]
[1778784052630,33.28,81480.17,0.0,-0.8982,7e-05,14.29718]
[1778784053637,33.28,81485.98,0.0,-0.89781,7e-05,14.33781]
[1778784054645,33.28,81487.63,0.0,-0.8977,7e-05,14.34938]
[1778784059679,33.28,81486.95,0.0,-0.89774,7e-05,14.34487]
[1778784064714,33.28,81488.73,0.0,-0.89762,7e-05,14.35762]
[1778784069749,33.28,81491.66,0.0,-0.89742,7e-05,14.37831]
[1778784074785,33.28,81490.11,0.0,-0.89754,7e-05,14.36611]
[1778784079828,33.27,81487.97,0.0,-0.8977,7e-05,14.3496]
[1778784084854,33.27,81490.98,0.0,-0.89751,7e-05,14.36907]
[1778784089889,33.27,81490.98,0.0,-0.89753,7e-05,14.36758]
[1778784094925,33.27,81490.48,0.0,-0.89759,7e-05,14.35898]
[1778784099959,33.27,81487.52,0.0,-0.89781,7e-05,14.33703]
[1778784103990,33.27,81486.06,0.0,-0.89791,7e-05,14.326]
[1778784106004,33.27,81478.98,0.0,-0.89838,7e-05,14.27631]
[1778784109024,33.26,81473.62,0.0,-0.89874,7e-05,14.23871]
[1778784114060,33.26,81472.33,0.0,-0.89883,7e-05,14.2295]
[1778784119094,33.26,81474.79,0.0,-0.89867,7e-05,14.24634]
[1778784123122,33.26,81482.79,0.0,-0.89814,7e-05,14.30173]
[1778784124129,33.26,81487.84,0.0,-0.89781,7e-05,14.33678]
[1778784126146,33.26,81486.25,0.0,-0.89792,7e-05,14.32524]
[1778784131696,33.26,81494.08,0.0,-0.89741,7e-05,14.37848]
[1778784137220,33.26,81504.19,0.0,-0.89675,7e-05,14.44789]
[1778784138227,33.26,81508.3,0.0,-0.89647,7e-05,14.47669]
[1778784141768,33.26,81513.58,0.0,-0.89611,7e-05,14.51396]
[1778784148301,33.26,81517.18,0.0,-0.89585,7e-05,14.54075]
[1778784153333,33.26,81518.8,0.0,-0.89577,7e-05,14.54815]
[1778784158374,33.26,81527.46,0.0,-0.89518,7e-05,14.60873]
[1778784160384,33.26,81530.56,0.0,-0.89497,7e-05,14.63095]
[1778784165417,33.26,81528.7,0.0,-0.8951,7e-05,14.61781]
[1778784170453,33.26,81527.28,0.0,-0.8952,7e-05,14.60708]
[1778784171978,33.26,81520.9,0.0,-0.89563,7e-05,14.56198]
[1778784173474,33.26,81521.61,0.0,-0.89559,7e-05,14.56689]
[1778784179516,33.26,81524.02,0.0,-0.89543,7e-05,14.58338]
[1778784184553,33.26,81527.4,0.0,-0.8952,7e-05,14.60676]
[1778784189588,33.26,81526.35,0.0,-0.89528,7e-05,14.59901]
[1778784192117,33.26,81518.78,0.0,-0.8958,7e-05,14.54468]
[1778784196637,33.25,81525.5,0.0,-0.89536,7e-05,14.59041]
[1778784197644,33.25,81524.2,0.0,-0.89545,7e-05,14.58083]
[1778784202679,33.25,81522.99,0.0,-0.89556,7e-05,14.57014]
[1778784207717,33.25,81520.55,0.0,-0.89575,7e-05,14.55038]
[1778784212749,33.24,81516.62,0.0,-0.89606,7e-05,14.51686]
[1778784218791,33.24,81514.05,0.0,-0.89626,7e-05,14.49625]
[1778784223826,33.24,81513.42,0.0,-0.89632,7e-05,14.48966]
[1778784228861,33.23,81513.03,0.0,-0.89637,7e-05,14.48475]
[1778784233896,33.23,81515.43,0.0,-0.89623,7e-05,14.49941]
[1778784238932,33.23,81517.32,0.0,-0.89612,7e-05,14.51051]
[1778784243968,33.23,81517.93,0.0,-0.8961,7e-05,14.51265]
[1778784249003,33.22,81521.69,0.0,-0.89587,7e-05,14.53695]
[1778784254037,33.22,81521.28,0.0,-0.89592,7e-05,14.53193]
[1778784259073,33.22,81524.88,0.0,-0.8957,7e-05,14.55512]
[1778784264108,33.21,81522.23,0.0,-0.8959,7e-05,14.53414]
[1778784269142,33.21,81523.41,0.0,-0.89584,7e-05,14.54018]
[1778784272165,33.21,81516.9,0.0,-0.89632,7e-05,14.48946]
[1778784277198,33.21,81514.89,0.0,-0.89647,7e-05,14.47349]
[1778784278205,33.2,81521.14,0.0,-0.89605,7e-05,14.51701]
[1778784279212,33.2,81528.42,0.0,-0.89556,7e-05,14.56777]
[1778784280219,33.2,81530.11,0.0,-0.89545,7e-05,14.57917]
[1778784285256,33.2,81525.47,0.0,-0.89579,7e-05,14.54391]
[1778784289282,33.2,81519.17,0.0,-0.89624,7e-05,14.49767]
[1778784294317,33.19,81514.75,0.0,-0.89656,7e-05,14.46437]
[1778784295323,33.19,81509.39,0.0,-0.89692,7e-05,14.42634]
[1778784297338,33.19,81506.45,0.0,-0.89713,7e-05,14.40499]
[1778784302901,33.19,81517.06,0.0,-0.89644,7e-05,14.47731]
[1778784308415,33.19,81518.67,0.0,-0.89635,7e-05,14.48662]
[1778784313450,33.18,81518.99,0.0,-0.89634,7e-05,14.48693]
[1778784318485,33.18,81518.95,0.0,-0.89636,7e-05,14.48487]
[1778784323521,33.18,81522.09,0.0,-0.89617,7e-05,14.50519]
[1778784328555,33.18,81524.68,0.0,-0.89601,7e-05,14.52161]
[1778784330576,33.18,81518.21,0.0,-0.89646,7e-05,14.47543]
[1778784331584,33.17,81519.39,0.0,-0.8964,7e-05,14.4797]
[1778784335609,33.17,81525.11,0.0,-0.89603,7e-05,14.51866]
[1778784340643,33.17,81525.47,0.0,-0.89602,7e-05,14.51954]
[1778784345677,33.17,81526.0,0.0,-0.896,7e-05,14.52165]
[1778784348698,33.17,81516.71,0.0,-0.89664,7e-05,14.45548]
[1778784350712,33.17,81513.52,0.0,-0.89686,7e-05,14.43266]
[1778784355748,33.17,81514.93,0.0,-0.89677,7e-05,14.44141]
[1778784360783,33.16,81505.87,0.0,-0.89739,7e-05,14.37653]
[1778784363324,33.16,81503.76,0.0,-0.89754,7e-05,14.36118]
[1778784367832,33.16,81512.45,0.0,-0.89697,7e-05,14.42135]
[1778784369845,33.16,81510.68,0.0,-0.89709,7e-05,14.40846]
[1778784371860,33.16,81504.35,0.0,-0.89752,7e-05,14.36359]
[1778784373394,33.16,81503.35,0.0,-0.89759,7e-05,14.35622]
[1778784376897,33.16,81509.83,0.0,-0.89716,7e-05,14.4009]
[1778784381939,33.16,81512.24,0.0,-0.89701,7e-05,14.41667]
[1778784382937,33.16,81523.5,0.0,-0.89625,7e-05,14.49552]
[1778784383946,33.16,81526.77,0.0,-0.89604,7e-05,14.51818]
[1778784385958,33.16,81534.6,0.0,-0.89551,7e-05,14.57293]
[1778784386965,33.16,81538.24,0.0,-0.89526,7e-05,14.59852]
[1778784392017,33.15,81535.06,0.0,-0.89551,7e-05,14.57182]
[1778784394014,33.15,81543.9,0.0,-0.89491,7e-05,14.63392]
[1778784395022,33.15,81544.0,0.0,-0.8949,7e-05,14.63444]
[1778784399050,33.15,81549.71,0.0,-0.89452,7e-05,14.67404]
[1778784401063,33.15,81555.02,0.0,-0.89416,7e-05,14.71112]
[1778784403077,33.15,81558.38,0.0,-0.89393,7e-05,14.73431]
[1778784408114,33.15,81559.31,0.0,-0.89389,7e-05,14.7394]
[1778784413148,33.15,81561.29,0.0,-0.89376,7e-05,14.75191]
[1778784418183,33.15,81558.97,0.0,-0.89394,7e-05,14.7339]
[1778784423218,33.14,81557.08,0.0,-0.89409,7e-05,14.7189]
[1778784428253,33.14,81554.75,0.0,-0.89426,7e-05,14.70088]
[1778784433814,33.14,81552.66,0.0,-0.89442,7e-05,14.68461]
[1778784439331,33.14,81548.19,0.0,-0.89474,7e-05,14.65123]
[1778784440337,33.14,81541.26,0.0,-0.89522,7e-05,14.60204]
[1778784441344,33.14,81536.4,0.0,-0.89555,7e-05,14.56756]
[1778784442352,33.14,81535.97,0.0,-0.89558,7e-05,14.56437]
[1778784448394,33.13,81539.25,0.0,-0.89537,7e-05,14.58667]
[1778784453429,33.13,81545.71,0.0,-0.89495,7e-05,14.62795]
[1778784458469,33.13,81549.53,0.0,-0.8947,7e-05,14.65414]
[1778784460478,33.13,81557.18,0.0,-0.89418,7e-05,14.70786]
[1778784461490,33.13,81556.73,0.0,-0.89421,7e-05,14.70443]
[1778784466524,33.13,81557.82,0.0,-0.89415,7e-05,14.71094]
[1778784471560,33.13,81558.11,0.0,-0.89414,7e-05,14.7117]
[1778784476594,33.13,81555.52,0.0,-0.89434,7e-05,14.69194]
[1778784481632,33.12,81555.56,0.0,-0.89435,7e-05,14.69075]
[1778784486670,33.12,81551.25,0.0,-0.89466,7e-05,14.65883]
[1778784489685,33.12,81541.41,0.0,-0.89534,7e-05,14.58877]
[1778784490693,33.12,81529.0,0.0,-0.89618,7e-05,14.50076]
[1778784495729,33.12,81522.09,0.0,-0.89665,7e-05,14.452]
[1778784496734,33.12,81504.16,0.0,-0.89786,7e-05,14.32633]
[1778784498749,33.12,81495.97,0.0,-0.89841,7e-05,14.2687]
[1778784504310,33.12,81508.01,0.0,-0.89761,7e-05,14.35226]
[1778784509828,33.12,81506.56,0.0,-0.89772,7e-05,14.34055]
[1778784511840,33.12,81500.31,0.0,-0.89817,7e-05,14.29264]
[1778784514380,33.12,81494.68,0.0,-0.89855,7e-05,14.25284]
[1778784517882,33.11,81489.25,0.0,-0.89891,7e-05,14.21457]
[1778784519897,33.11,81483.16,0.0,-0.89932,7e-05,14.17193]
[1778784524931,33.11,81478.36,0.0,-0.89963,7e-05,14.13857]
[1778784528961,33.11,81490.03,0.0,-0.89886,7e-05,14.21996]
[1778784529966,33.11,81506.11,0.0,-0.89779,7e-05,14.33226]
[1778784535002,33.11,81509.66,0.0,-0.89756,7e-05,14.35577]
[1778784540037,33.11,81511.35,0.0,-0.89746,7e-05,14.36612]
[1778784543058,33.11,81518.57,0.0,-0.89699,7e-05,14.41587]
[1778784545072,33.11,81522.05,0.0,-0.89676,7e-05,14.43952]
[1778784549104,33.11,81527.81,0.0,-0.89638,7e-05,14.47926]
[1778784550108,33.11,81527.12,0.0,-0.89643,7e-05,14.47435]
[1778784555142,33.11,81528.39,0.0,-0.89634,7e-05,14.48311]
[1778784559170,33.11,81554.87,0.0,-0.89454,7e-05,14.66983]
[1778784560178,33.11,81560.93,0.0,-0.89413,7e-05,14.71244]
[1778784561186,33.11,81561.21,0.0,-0.89411,7e-05,14.71409]
[1778784562191,33.11,81567.93,0.0,-0.89365,7e-05,14.76135]
[1778784563198,33.1,81573.83,0.0,-0.89325,7e-05,14.80278]
[1778784564205,33.1,81574.02,0.0,-0.89324,7e-05,14.80365]
[1778784569254,33.1,81575.83,0.0,-0.89314,7e-05,14.81413]
[1778784574288,33.1,81573.98,0.0,-0.89332,7e-05,14.79475]
[1778784579323,33.07,81569.85,0.0,-0.8938,7e-05,14.74582]
[1778784582344,33.05,81564.73,0.0,-0.89428,7e-05,14.69654]
[1778784587382,33.05,81563.71,0.0,-0.89437,7e-05,14.68736]
[1778784590402,33.05,81553.94,0.0,-0.89505,7e-05,14.61699]
[1778784591413,33.05,81550.36,0.0,-0.8953,7e-05,14.59111]
[1778784596444,33.04,81541.86,0.0,-0.89589,7e-05,14.52992]
[1778784600472,33.04,81535.19,0.0,-0.89635,7e-05,14.48238]
[1778784601479,33.04,81535.06,0.0,-0.89636,7e-05,14.48129]
[1778784603499,33.04,81526.53,0.0,-0.89694,7e-05,14.42112]
[1778784608547,33.04,81528.04,0.0,-0.89683,7e-05,14.4318]
[1778784609543,33.04,81514.88,0.0,-0.89772,7e-05,14.33886]
[1778784610550,33.04,81510.78,0.0,-0.898,7e-05,14.30965]
[1778784613566,33.04,81505.2,0.0,-0.89838,7e-05,14.27009]
[1778784614573,33.04,81497.74,0.0,-0.89888,7e-05,14.21775]
[1778784619609,33.04,81496.07,0.0,-0.89899,7e-05,14.20588]
[1778784624644,33.04,81494.89,0.0,-0.89907,7e-05,14.19747]
[1778784629680,33.04,81496.87,0.0,-0.89894,7e-05,14.21119]
[1778784631694,33.04,81501.81,0.0,-0.89864,7e-05,14.24191]
[1778784635237,33.04,81496.7,0.0,-0.89898,7e-05,14.20586]
[1778784640756,33.04,81496.71,0.0,-0.89898,7e-05,14.20563]
[1778784645793,33.04,81493.12,0.0,-0.89922,7e-05,14.18035]
[1778784650827,33.04,81488.18,0.0,-0.89955,7e-05,14.14576]
[1778784655861,33.04,81489.79,0.0,-0.89944,7e-05,14.15722]
[1778784660896,33.04,81489.71,0.0,-0.89944,7e-05,14.15701]
[1778784663917,33.04,81474.73,0.0,-0.90043,7e-05,14.05292]
[1778784668953,33.04,81470.08,0.0,-0.90072,7e-05,14.02192]
[1778784673989,33.05,81470.76,0.0,-0.90067,7e-05,14.02805]
[1778784675518,33.05,81480.79,0.0,-0.9,7e-05,14.09833]
[1778784681039,33.05,81482.4,0.0,-0.89989,7e-05,14.11043]
[1778784686080,33.05,81482.52,0.0,-0.89987,7e-05,14.1121]
[1778784691113,33.05,81485.42,0.0,-0.89969,7e-05,14.12946]
[1778784696148,33.05,81487.62,0.0,-0.89954,7e-05,14.14568]
[1778784702190,33.05,81485.72,0.0,-0.89965,7e-05,14.13341]
[1778784707243,33.05,81484.27,0.0,-0.89974,7e-05,14.12412]
[1778784712286,33.05,81477.55,0.0,-0.90018,7e-05,14.07807]
[1778784713292,33.05,81474.28,0.0,-0.90039,7e-05,14.0555]
[1778784718327,33.06,81470.55,0.0,-0.90062,7e-05,14.03083]
[1778784721349,33.06,81465.34,0.0,-0.90097,7e-05,13.99451]
[1778784726383,33.06,81467.75,0.0,-0.90082,7e-05,14.01059]
[1778784727390,33.05,81473.43,0.0,-0.90044,7e-05,14.04998]
[1778784728399,33.06,81494.87,0.0,-0.89902,7e-05,14.19989]
[1778784729404,33.06,81510.8,0.0,-0.89796,7e-05,14.31153]
[1778784730411,33.05,81512.94,0.0,-0.89782,7e-05,14.32638]
[1778784735447,33.05,81513.99,0.0,-0.89776,7e-05,14.33276]
[1778784740488,33.05,81510.65,0.0,-0.89799,7e-05,14.30821]
[1778784746017,33.05,81510.66,0.0,-0.898,7e-05,14.30701]
[1778784752572,33.05,81508.79,0.0,-0.89816,7e-05,14.28902]
[1778784757605,33.05,81511.02,0.0,-0.89802,7e-05,14.30356]
[1778784762642,33.05,81511.52,0.0,-0.898,7e-05,14.30598]
[1778784767678,33.04,81511.89,0.0,-0.89799,7e-05,14.30743]
[1778784772711,33.04,81520.36,0.0,-0.89743,7e-05,14.36571]
[1778784777746,33.04,81523.0,0.0,-0.89727,7e-05,14.38283]
[1778784781773,33.04,81520.77,0.0,-0.89743,7e-05,14.36607]
[1778784782784,33.04,81515.15,0.0,-0.89781,7e-05,14.3264]
[1778784785806,33.04,81508.47,0.0,-0.89826,7e-05,14.2791]
[1778784786810,33.04,81494.99,0.0,-0.89916,7e-05,14.18469]
[1778784788826,33.04,81486.29,0.0,-0.89974,7e-05,14.12361]
[1778784790837,33.04,81480.76,0.0,-0.90011,7e-05,14.08448]
[1778784796371,33.03,81478.53,0.0,-0.90028,7e-05,14.06604]
[1778784801915,33.03,81480.64,0.0,-0.90018,7e-05,14.07698]
[1778784806441,33.01,81506.61,0.0,-0.89855,7e-05,14.2493]
[1778784806949,33.01,81506.61,0.0,-0.89855,7e-05,14.24931]
[1778784807956,33.01,81512.27,0.0,-0.89817,7e-05,14.28859]
[1778784811018,33.01,81473.28,0.0,-0.90078,7e-05,14.01208]
[1778784811995,33.01,81425.14,0.0,-0.90392,6e-05,13.67812]
[1778784813000,33.01,81406.34,0.0,-0.90512,6e-05,13.54925]
[1778784815013,33.02,81400.89,0.0,-0.90545,6e-05,13.51301]
[1778784818034,33.02,81407.67,0.0,-0.90501,6e-05,13.56099]
[1778784820048,33.02,81417.81,0.0,-0.90436,6e-05,13.63099]
[1778784825083,33.02,81421.99,0.0,-0.90409,6e-05,13.65994]
[1778784828106,33.02,81414.75,0.0,-0.90455,6e-05,13.61019]
[1778784833143,33.02,81415.91,0.0,-0.90447,6e-05,13.61851]
[1778784835156,33.02,81420.29,0.0,-0.90419,6e-05,13.64874]
[1778784838177,33.02,81411.91,0.0,-0.90473,6e-05,13.59111]
[1778784840191,33.02,81417.16,0.0,-0.90439,6e-05,13.62733]
[1778784841203,33.02,81410.79,0.0,-0.9048,6e-05,13.58358]
[1778784844220,33.02,81418.74,0.0,-0.90429,6e-05,13.63853]
[1778784849254,33.02,81421.12,0.0,-0.90413,6e-05,13.65498]
[1778784852278,33.02,81429.54,0.0,-0.90359,6e-05,13.71285]
[1778784856800,33.02,81438.65,0.0,-0.90301,6e-05,13.77532]
[1778784862345,33.02,81437.84,0.0,-0.90307,6e-05,13.76883]
[1778784867381,33.02,81441.61,0.0,-0.90284,6e-05,13.79386]
[1778784872421,33.01,81442.63,0.0,-0.9028,6e-05,13.79622]
[1778784877451,33.01,81442.08,0.0,-0.90285,6e-05,13.79157]
[1778784882487,33.01,81441.54,0.0,-0.90289,6e-05,13.78685]
[1778784887520,33.01,81442.72,0.0,-0.90282,6e-05,13.79389]
[1778784891548,33.01,81437.37,0.0,-0.90318,6e-05,13.75616]
[1778784895576,33.01,81430.83,0.0,-0.9036,6e-05,13.71047]
[1778784901619,33.01,81429.12,0.0,-0.90372,6e-05,13.69823]
[1778784906658,33.01,81431.18,0.0,-0.90359,6e-05,13.71204]
[1778784910698,33.01,81436.77,0.0,-0.90323,6e-05,13.75043]
[1778784911699,33.01,81457.89,0.0,-0.90186,7e-05,13.89662]
[1778784915719,33.01,81464.79,0.0,-0.90141,7e-05,13.94462]
[1778784920755,33.01,81466.23,0.0,-0.90132,7e-05,13.95448]
[1778784925790,33.0,81465.66,0.0,-0.90137,7e-05,13.94864]
[1778784930825,33.0,81466.56,0.0,-0.90133,7e-05,13.95302]
[1778784933846,33.0,81477.06,0.0,-0.90068,7e-05,14.02045]
[1778784938881,33.0,81478.57,0.0,-0.90061,7e-05,14.02849]
[1778784942910,33.0,81485.17,0.0,-0.90018,7e-05,14.07413]
[1778784943916,32.99,81486.44,0.0,-0.90009,7e-05,14.08276]
[1778784945930,32.99,81490.72,0.0,-0.89982,7e-05,14.11185]
[1778784947946,32.99,81499.25,0.0,-0.89926,7e-05,14.17084]
[1778784952985,32.99,81500.76,0.0,-0.89917,7e-05,14.17989]
[1778784958021,32.99,81507.12,0.0,-0.89877,7e-05,14.22246]
[1778784963056,32.98,81508.05,0.0,-0.89873,7e-05,14.22675]
[1778784967590,32.98,81500.92,0.0,-0.89922,7e-05,14.17467]
[1778784973127,32.98,81503.27,0.0,-0.89911,7e-05,14.18657]
[1778784978163,32.97,81507.06,0.0,-0.8989,7e-05,14.20907]
[1778784983200,32.96,81510.78,0.0,-0.89869,7e-05,14.23098]
[1778784984205,32.96,81515.26,0.0,-0.89841,7e-05,14.26102]
[1778784985213,32.96,81521.95,0.0,-0.89796,7e-05,14.30746]
[1778784990248,32.96,81522.32,0.0,-0.89797,7e-05,14.307]
[1778784995283,32.95,81521.51,0.0,-0.89807,7e-05,14.29525]
[1778785000318,32.95,81521.6,0.0,-0.89809,7e-05,14.29308]
[1778785003340,32.95,81529.57,0.0,-0.89757,7e-05,14.34757]
[1778785004347,32.95,81532.23,0.0,-0.89739,7e-05,14.36571]
[1778785009381,32.94,81530.49,0.0,-0.89754,7e-05,14.35017]
[1778785015422,32.94,81528.22,0.0,-0.89774,7e-05,14.32971]
[1778785019453,32.93,81533.4,0.0,-0.89741,7e-05,14.36429]
[1778785024489,32.93,81533.96,0.0,-0.8974,7e-05,14.36588]
[1778785029524,32.93,81532.49,0.0,-0.89753,7e-05,14.35223]
[1778785035568,32.92,81537.11,0.0,-0.89725,7e-05,14.38128]
[1778785038088,32.92,81547.73,0.0,-0.89655,7e-05,14.45434]
[1778785039605,32.92,81546.72,0.0,-0.89663,7e-05,14.44577]
[1778785041611,32.91,81553.02,0.0,-0.89621,7e-05,14.48924]
[1778785042619,32.91,81570.24,0.0,-0.89504,7e-05,14.61095]
[1778785043631,32.91,81572.47,0.0,-0.89489,7e-05,14.62621]
[1778785045639,32.91,81580.54,0.0,-0.89435,7e-05,14.68236]
[1778785047653,32.91,81581.65,0.0,-0.89429,7e-05,14.68884]
[1778785048661,32.91,81601.32,0.0,-0.89293,7e-05,14.82863]
[1778785049673,32.91,81606.2,0.0,-0.89259,7e-05,14.86283]
[1778785052688,32.9,81607.08,0.0,-0.89257,7e-05,14.8632]
[1778785057723,32.9,81605.22,0.0,-0.89274,7e-05,14.84679]
[1778785062759,32.89,81604.76,0.0,-0.89282,7e-05,14.83791]
[1778785067795,32.89,81605.88,0.0,-0.89279,7e-05,14.8413]
[1778785072845,32.88,81609.91,0.0,-0.89256,7e-05,14.8655]
[1778785077864,32.87,81607.52,0.0,-0.89278,7e-05,14.84279]
[1778785079887,32.87,81599.94,0.0,-0.89332,7e-05,14.78768]
[1778785080888,32.87,81592.29,0.0,-0.89386,7e-05,14.73222]
[1778785081895,32.87,81593.0,0.0,-0.89382,7e-05,14.73651]
[1778785086930,32.84,81592.62,0.0,-0.89402,7e-05,14.71609]
[1778785091965,32.84,81588.38,0.0,-0.89435,7e-05,14.68214]
[1778785096999,32.83,81579.92,0.0,-0.89497,7e-05,14.61829]
[1778785100022,32.83,81573.4,0.0,-0.89544,7e-05,14.57001]
[1778785103042,32.83,81571.9,0.0,-0.89556,7e-05,14.55768]
[1778785108077,32.82,81572.95,0.0,-0.89551,7e-05,14.56211]
[1778785113112,32.82,81563.49,0.0,-0.89623,7e-05,14.48657]
[1778785114119,32.82,81563.39,0.0,-0.89625,7e-05,14.48507]
[1778785119154,32.81,81560.77,0.0,-0.89646,7e-05,14.46263]
[1778785124190,32.81,81558.29,0.0,-0.89667,7e-05,14.44151]
[1778785129224,32.8,81555.46,0.0,-0.89689,7e-05,14.41811]
[1778785134259,32.8,81557.96,0.0,-0.89675,7e-05,14.43265]
[1778785139294,32.79,81561.62,0.0,-0.89653,7e-05,14.45551]
[1778785144329,32.79,81557.03,0.0,-0.89688,7e-05,14.41967]
[1778785146343,32.79,81551.69,0.0,-0.89725,7e-05,14.38065]
[1778785148898,32.78,81546.37,0.0,-0.89763,7e-05,14.3414]
[1778785154403,32.78,81548.85,0.0,-0.89749,7e-05,14.35576]
[1778785157426,32.78,81557.71,0.0,-0.8969,7e-05,14.41808]
[1778785160441,32.78,81563.48,0.0,-0.89651,7e-05,14.45829]
[1778785165477,32.78,81565.49,0.0,-0.89638,7e-05,14.47126]
[1778785170512,32.77,81568.43,0.0,-0.8962,7e-05,14.4909]
[1778785175546,32.77,81570.14,0.0,-0.89611,7e-05,14.49808]
[1778785179108,32.77,81556.97,0.0,-0.89702,7e-05,14.40393]
[1778785184617,32.77,81553.86,0.0,-0.89724,7e-05,14.38132]
[1778785189653,32.77,81552.37,0.0,-0.89734,7e-05,14.37038]
[1778785194685,32.77,81551.27,0.0,-0.89742,7e-05,14.36235]
[1778785199723,32.77,81546.54,0.0,-0.89774,7e-05,14.32875]
[1778785204755,32.77,81550.81,0.0,-0.89745,7e-05,14.35889]
[1778785207778,32.77,81545.46,0.0,-0.89782,7e-05,14.32072]
[1778785209322,32.77,81528.76,0.0,-0.89894,7e-05,14.2026]
[1778785209791,32.77,81528.76,0.0,-0.89894,7e-05,14.20265]
[1778785210799,32.77,81526.8,0.0,-0.89907,7e-05,14.18893]
[1778785215835,32.77,81532.64,0.0,-0.89868,7e-05,14.23069]
[1778785220870,32.77,81534.4,0.0,-0.89856,7e-05,14.24339]
[1778785225904,32.77,81535.9,0.0,-0.89845,7e-05,14.25406]
[1778785230941,32.77,81534.27,0.0,-0.89856,7e-05,14.24264]
[1778785235973,32.77,81534.92,0.0,-0.89854,7e-05,14.24358]
[1778785241009,32.77,81530.51,0.0,-0.89884,7e-05,14.21241]
[1778785247052,32.77,81533.18,0.0,-0.89866,7e-05,14.23115]
[1778785249067,32.77,81541.31,0.0,-0.89811,7e-05,14.28852]
[1778785250073,32.77,81544.77,0.0,-0.89788,7e-05,14.31287]
[1778785255108,32.77,81541.46,0.0,-0.89811,7e-05,14.28857]
[1778785258130,32.77,81536.35,0.0,-0.89846,7e-05,14.25196]
[1778785264171,32.77,81536.04,0.0,-0.89849,7e-05,14.24892]
[1778785269208,32.77,81533.73,0.0,-0.89865,7e-05,14.23189]
[1778785273241,32.77,81553.35,0.0,-0.89733,7e-05,14.37018]
[1778785274244,32.77,81578.81,0.0,-0.89559,7e-05,14.55082]
[1778785275252,32.76,81598.77,0.0,-0.89422,7e-05,14.69295]
[1778785276259,32.76,81604.52,0.0,-0.89382,7e-05,14.73354]
[1778785278273,32.76,81605.75,0.0,-0.89375,7e-05,14.74115]
[1778785279280,32.76,81611.95,0.0,-0.89332,7e-05,14.78496]
[1778785280287,32.76,81614.96,0.0,-0.89312,7e-05,14.80588]
[1778785283308,32.76,81622.73,0.0,-0.8926,7e-05,14.85968]
[1778785286330,32.76,81628.07,0.0,-0.89224,7e-05,14.89623]
[1778785289351,32.75,81633.57,0.0,-0.89187,7e-05,14.9338]
[1778785294385,32.75,81634.44,0.0,-0.89187,7e-05,14.93286]
[1778785295392,32.75,81641.74,0.0,-0.89136,7e-05,14.98472]
[1778785296399,32.75,81646.53,0.0,-0.89103,7e-05,15.01848]
[1778785297406,32.74,81640.86,0.0,-0.89144,7e-05,14.97679]
[1778785299421,32.74,81636.65,0.0,-0.89175,7e-05,14.94494]
[1778785304455,32.74,81636.55,0.0,-0.89179,7e-05,14.94064]
[1778785310051,32.73,81635.14,0.0,-0.89193,7e-05,14.92634]
[1778785313522,32.73,81628.75,0.0,-0.8924,7e-05,14.87836]
[1778785314526,32.73,81613.42,0.0,-0.89348,7e-05,14.76767]
[1778785315532,32.73,81613.18,0.0,-0.89351,7e-05,14.76551]
[1778785320121,32.72,81619.95,0.0,-0.89307,7e-05,14.80987]
[1778785322588,32.72,81632.45,0.0,-0.89222,7e-05,14.89734]
[1778785325604,32.72,81638.11,0.0,-0.89183,7e-05,14.93677]
[1778785328626,32.71,81645.15,0.0,-0.89136,7e-05,14.98482]
[1778785331645,32.71,81650.22,0.0,-0.89103,7e-05,15.01924]
[1778785334671,32.71,81640.45,0.0,-0.89174,7e-05,14.94671]
[1778785338704,32.7,81631.77,0.0,-0.89237,7e-05,14.88204]
[1778785343744,32.7,81630.41,0.0,-0.89249,7e-05,14.86995]
[1778785344748,32.7,81619.23,0.0,-0.89328,7e-05,14.78923]
[1778785347770,32.7,81614.12,0.0,-0.89365,7e-05,14.7516]
[1778785352804,32.7,81614.83,0.0,-0.89364,7e-05,14.75116]
[1778785356832,32.69,81621.55,0.0,-0.89318,7e-05,14.79783]
[1778785357838,32.69,81633.34,0.0,-0.89236,7e-05,14.88208]
[1778785360404,32.69,81644.74,0.0,-0.89157,7e-05,14.96311]
[1778785365895,32.69,81652.59,0.0,-0.89105,7e-05,15.01621]
[1778785366902,32.69,81654.71,0.0,-0.8909,7e-05,15.03084]
[1778785371937,32.68,81654.21,0.0,-0.89097,7e-05,15.02368]
[1778785376972,32.68,81654.08,0.0,-0.89102,7e-05,15.01924]
[1778785379997,32.67,81668.25,0.0,-0.89003,7e-05,15.11968]
[1778785381004,32.67,81668.15,0.0,-0.89004,7e-05,15.11812]
[1778785383017,32.67,81661.19,0.0,-0.89055,7e-05,15.0669]
[1778785386038,32.67,81655.26,0.0,-0.89098,7e-05,15.02301]
[1778785391073,32.67,81657.53,0.0,-0.89083,7e-05,15.03802]
[1778785394096,32.67,81650.85,0.0,-0.89132,7e-05,14.9885]
[1778785395103,32.66,81649.88,0.0,-0.8914,7e-05,14.98088]
[1778785400138,32.66,81652.36,0.0,-0.89125,7e-05,14.99575]
[1778785402151,32.66,81647.12,0.0,-0.89164,7e-05,14.95669]
[1778785403158,32.66,81635.64,0.0,-0.89245,7e-05,14.87334]
[1778785404165,32.66,81635.07,0.0,-0.8925,7e-05,14.86881]
[1778785409203,32.65,81634.58,0.0,-0.89255,7e-05,14.8632]
[1778785414237,32.65,81633.94,0.0,-0.89264,7e-05,14.85287]
[1778785419273,32.65,81635.37,0.0,-0.89256,7e-05,14.86131]
[1778785424308,32.65,81636.4,0.0,-0.8925,7e-05,14.86694]
[1778785429343,32.64,81636.07,0.0,-0.89254,7e-05,14.86287]
[1778785434378,32.64,81637.19,0.0,-0.89248,7e-05,14.86931]
[1778785439413,32.64,81646.84,0.0,-0.89182,7e-05,14.9373]
[1778785441428,32.64,81652.13,0.0,-0.89145,7e-05,14.97469]
[1778785443442,32.64,81658.03,0.0,-0.89104,7e-05,15.0164]
[1778785444449,32.64,81666.35,0.0,-0.89045,7e-05,15.0761]
[1778785445455,32.64,81666.86,0.0,-0.89042,7e-05,15.07918]
[1778785449483,32.63,81657.9,0.0,-0.89108,7e-05,15.01184]
[1778785450494,32.63,81657.36,0.0,-0.89113,7e-05,15.0074]
[1778785456558,32.63,81657.77,0.0,-0.89113,7e-05,15.00726]
[1778785461599,32.62,81659.41,0.0,-0.89104,7e-05,15.01655]
[1778785466629,32.62,81661.02,0.0,-0.89095,7e-05,15.02568]
[1778785472671,32.62,81661.41,0.0,-0.89098,7e-05,15.02186]
[1778785477706,32.61,81663.41,0.0,-0.89086,7e-05,15.03393]
[1778785481277,32.61,81649.64,0.0,-0.89185,7e-05,14.93246]
[1778785484757,32.61,81645.29,0.0,-0.89218,7e-05,14.89974]
[1778785489794,32.61,81637.67,0.0,-0.89273,7e-05,14.84334]
[1778785494828,32.6,81634.04,0.0,-0.89299,7e-05,14.81606]
[1778785498855,32.6,81626.43,0.0,-0.89354,7e-05,14.76051]
[1778785503890,32.6,81622.96,0.0,-0.89379,7e-05,14.73485]
[1778785506912,32.6,81629.81,0.0,-0.89331,7e-05,14.78356]
[1778785508928,32.6,81636.02,0.0,-0.89288,7e-05,14.82778]
[1778785513962,32.6,81648.13,0.0,-0.89204,7e-05,14.91357]
[1778785518998,32.6,81652.6,0.0,-0.89175,7e-05,14.94377]
[1778785524033,32.59,81650.75,0.0,-0.8919,7e-05,14.92819]
[1778785529067,32.59,81651.41,0.0,-0.89187,7e-05,14.93093]
[1778785534103,32.59,81667.42,0.0,-0.89078,7e-05,15.04091]
[1778785535108,32.59,81669.78,0.0,-0.89062,7e-05,15.05742]
[1778785540143,32.58,81667.27,0.0,-0.89083,7e-05,15.03613]
[1778785545187,32.58,81656.43,0.0,-0.89163,7e-05,14.95472]
[1778785546193,32.58,81656.19,0.0,-0.89165,7e-05,14.95249]
[1778785551228,32.57,81653.86,0.0,-0.89184,7e-05,14.93318]
[1778785556263,32.57,81653.82,0.0,-0.89187,7e-05,14.93045]
[1778785561297,32.57,81655.27,0.0,-0.89177,7e-05,14.94054]
[1778785564319,32.57,81661.39,0.0,-0.89134,7e-05,14.98465]
[1778785566333,32.57,81662.66,0.0,-0.89125,7e-05,14.99362]
[1778785571368,32.57,81664.62,0.0,-0.89111,7e-05,15.0072]
[1778785575395,32.57,81652.83,0.0,-0.89196,7e-05,14.92137]
[1778785576403,32.57,81649.34,0.0,-0.89221,7e-05,14.89572]
[1778785577409,32.57,81642.86,0.0,-0.89267,7e-05,14.84852]
[1778785578418,32.57,81641.94,0.0,-0.89274,7e-05,14.84156]
[1778785580431,32.57,81635.66,0.0,-0.89319,7e-05,14.79566]
[1778785585467,32.56,81634.11,0.0,-0.89331,7e-05,14.78327]
[1778785590503,32.56,81633.77,0.0,-0.89334,7e-05,14.77961]
[1778785592515,32.56,81639.6,0.0,-0.89296,7e-05,14.81741]
[1778785594529,32.56,81642.22,0.0,-0.89278,7e-05,14.83569]
[1778785599565,32.56,81656.7,0.0,-0.89177,7e-05,14.93882]
[1778785600571,32.56,81660.19,0.0,-0.89153,7e-05,14.9636]
[1778785602585,32.56,81660.78,0.0,-0.8915,7e-05,14.96681]
[1778785607621,32.55,81656.66,0.0,-0.89182,7e-05,14.93421]
[1778785612656,32.55,81654.79,0.0,-0.89198,7e-05,14.91795]
[1778785617694,32.54,81648.29,0.0,-0.89247,7e-05,14.86814]
[1778785622726,32.54,81644.15,0.0,-0.89279,7e-05,14.83566]
[1778785623734,32.54,81639.11,0.0,-0.89315,7e-05,14.79877]
[1778785625749,32.54,81634.19,0.0,-0.8935,7e-05,14.76242]
[1778785628770,32.54,81633.31,0.0,-0.89357,7e-05,14.75498]
[1778785633806,32.54,81632.64,0.0,-0.89364,7e-05,14.74846]
[1778785638857,32.53,81633.3,0.0,-0.89361,7e-05,14.75167]
[1778785643895,32.53,81633.64,0.0,-0.8936,7e-05,14.75268]
[1778785645909,32.53,81628.24,0.0,-0.89398,7e-05,14.71324]
[1778785650944,32.53,81629.21,0.0,-0.89393,7e-05,14.71902]
[1778785654973,32.53,81623.83,0.0,-0.89433,7e-05,14.67587]
[1778785660012,32.53,81623.13,0.0,-0.89439,7e-05,14.67029]
[1778785665042,32.53,81621.2,0.0,-0.89453,7e-05,14.65599]
[1778785667057,32.53,81612.46,0.0,-0.89513,7e-05,14.59316]
[1778785671089,32.53,81607.87,0.0,-0.89546,7e-05,14.55944]
[1778785672625,32.53,81601.14,0.0,-0.89593,7e-05,14.51089]
[1778785673100,32.52,81601.14,0.0,-0.89593,7e-05,14.5107]
[1778785678134,32.52,81602.56,0.0,-0.89584,7e-05,14.52003]
[1778785683169,32.52,81598.63,0.0,-0.89612,7e-05,14.49116]
[1778785686190,32.52,81590.28,0.0,-0.8967,7e-05,14.43116]
[1778785690222,32.52,81583.54,0.0,-0.89716,7e-05,14.38286]
[1778785692766,32.52,81577.48,0.0,-0.89758,7e-05,14.33964]
[1778785695255,32.52,81571.29,0.0,-0.898,7e-05,14.29566]
[1778785699282,32.52,81578.11,0.0,-0.89753,7e-05,14.34468]
[1778785700289,32.52,81596.0,0.0,-0.89629,7e-05,14.47303]
[1778785701295,32.52,81600.53,0.0,-0.89598,7e-05,14.50533]
[1778785702838,32.52,81590.27,0.0,-0.89669,7e-05,14.43165]
[1778785704316,32.52,81588.96,0.0,-0.89679,7e-05,14.42201]
[1778785709351,32.52,81594.42,0.0,-0.89642,7e-05,14.46057]
[1778785712373,32.52,81602.12,0.0,-0.8959,7e-05,14.51228]
[1778785714387,32.52,81605.51,0.0,-0.89567,7e-05,14.53688]
[1778785719422,32.52,81608.31,0.0,-0.89547,7e-05,14.55745]
[1778785724458,32.52,81612.39,0.0,-0.8952,7e-05,14.58528]
[1778785729495,32.52,81616.54,0.0,-0.89492,7e-05,14.61365]
[1778785734530,32.52,81620.31,0.0,-0.89468,7e-05,14.63935]
[1778785737551,32.52,81626.0,0.0,-0.89429,7e-05,14.67939]
[1778785739565,32.52,81626.48,0.0,-0.89426,7e-05,14.68213]
[1778785745609,32.51,81626.17,0.0,-0.8943,7e-05,14.67779]
[1778785750643,32.51,81626.4,0.0,-0.8943,7e-05,14.67772]
[1778785754670,32.51,81632.53,0.0,-0.89389,7e-05,14.72051]
[1778785758699,32.51,81626.8,0.0,-0.89431,7e-05,14.67769]
[1778785760713,32.51,81616.78,0.0,-0.89501,7e-05,14.60493]
[1778785761719,32.5,81611.27,0.0,-0.8954,7e-05,14.56509]
[1778785762728,32.5,81612.18,0.0,-0.89534,7e-05,14.57144]
[1778785767761,32.5,81609.8,0.0,-0.89551,7e-05,14.55338]
[1778785770784,32.5,81602.58,0.0,-0.89602,7e-05,14.50102]
[1778785773803,32.5,81597.15,0.0,-0.89642,7e-05,14.45804]
[1778785778840,32.5,81592.49,0.0,-0.89674,7e-05,14.42438]
[1778785783875,32.5,81587.33,0.0,-0.8971,7e-05,14.38726]
[1778785789918,32.5,81578.87,0.0,-0.89768,7e-05,14.32672]
[1778785794955,32.5,81573.62,0.0,-0.89803,7e-05,14.28948]
[1778785798982,32.5,81580.59,0.0,-0.89755,7e-05,14.33958]
[1778785799988,32.5,81580.2,0.0,-0.89758,7e-05,14.33679]
[1778785805032,32.5,81577.91,0.0,-0.89774,7e-05,14.32039]
[1778785813611,32.5,81576.23,0.0,-0.89785,7e-05,14.30846]
[1778785816107,32.5,81582.1,0.0,-0.89745,7e-05,14.35039]
[1778785817112,32.5,81587.59,0.0,-0.89708,7e-05,14.38947]
[1778785822148,32.5,81585.7,0.0,-0.89721,7e-05,14.37544]
[1778785827188,32.5,81588.75,0.0,-0.897,7e-05,14.39764]
[1778785832221,32.5,81586.92,0.0,-0.89713,7e-05,14.38257]
[1778785837255,32.51,81586.81,0.0,-0.89712,7e-05,14.38325]
[1778785842308,32.51,81588.45,0.0,-0.897,7e-05,14.39641]
[1778785847328,32.51,81587.34,0.0,-0.89706,7e-05,14.39001]
[1778785852362,32.51,81588.74,0.0,-0.89694,7e-05,14.4016]
[1778785856395,32.51,81583.44,0.0,-0.89729,7e-05,14.36516]
[1778785859411,32.52,81579.9,0.0,-0.89752,7e-05,14.34114]
[1778785863961,32.52,81587.22,0.0,-0.897,7e-05,14.39526]
[1778785866461,32.52,81589.45,0.0,-0.89684,7e-05,14.41239]
[1778785871495,32.52,81590.86,0.0,-0.89672,7e-05,14.42428]
[1778785877537,32.53,81591.66,0.0,-0.89665,7e-05,14.43217]
[1778785882572,32.53,81590.71,0.0,-0.8967,7e-05,14.4272]
[1778785887607,32.53,81589.55,0.0,-0.89676,7e-05,14.42077]
[1778785890630,32.53,81597.77,0.0,-0.89618,7e-05,14.48075]
[1778785895664,32.53,81599.93,0.0,-0.89604,7e-05,14.49405]
[1778785898684,32.54,81604.01,0.0,-0.89575,7e-05,14.5241]
[1778785903719,32.54,81601.1,0.0,-0.89594,7e-05,14.50449]
[1778785908755,32.54,81599.89,0.0,-0.89602,7e-05,14.49591]
[1778785913790,32.54,81599.08,0.0,-0.89608,7e-05,14.48939]
[1778785918825,32.54,81597.59,0.0,-0.89619,7e-05,14.47797]
[1778785923860,32.53,81597.06,0.0,-0.89624,7e-05,14.47345]
[1778785926880,32.53,81589.91,0.0,-0.89673,7e-05,14.42184]
[1778785927888,32.53,81592.01,0.0,-0.89659,7e-05,14.43678]
[1778785931915,32.53,81586.9,0.0,-0.89694,7e-05,14.39988]
[1778785934937,32.53,81569.77,0.0,-0.89812,7e-05,14.2775]
[1778785935945,32.53,81566.89,0.0,-0.89831,7e-05,14.2571]
[1778785940987,32.53,81571.68,0.0,-0.89798,7e-05,14.2918]
[1778785942999,32.53,81589.5,0.0,-0.89676,7e-05,14.41918]
[1778785944009,32.53,81593.66,0.0,-0.89647,7e-05,14.44884]
[1778785949041,32.53,81591.32,0.0,-0.89664,7e-05,14.43143]
[1778785953070,32.53,81584.81,0.0,-0.89712,7e-05,14.38066]
[1778785954076,32.53,81574.62,0.0,-0.89781,7e-05,14.30785]
[1778785955083,32.53,81575.25,0.0,-0.89777,7e-05,14.31237]
[1778785961125,32.53,81576.55,0.0,-0.89768,7e-05,14.32167]
[1778785966160,32.53,81577.98,0.0,-0.89759,7e-05,14.33175]
[1778785968174,32.53,81570.72,0.0,-0.89808,7e-05,14.2799]
[1778785969181,32.53,81570.6,0.0,-0.89809,7e-05,14.27907]
[1778785974217,32.53,81569.04,0.0,-0.8982,7e-05,14.26804]
[1778785979254,32.53,81567.4,0.0,-0.89831,7e-05,14.25641]
[1778785984804,32.53,81564.02,0.0,-0.89854,7e-05,14.23235]
[1778785990331,32.53,81562.71,0.0,-0.89863,7e-05,14.22303]
[1778785995364,32.53,81561.19,0.0,-0.89873,7e-05,14.21217]
[1778786000399,32.53,81559.69,0.0,-0.89883,7e-05,14.20141]
[1778786004945,32.53,81546.36,0.0,-0.89973,7e-05,14.10681]
[1778786010474,32.53,81550.11,0.0,-0.89947,7e-05,14.13416]
[1778786015029,32.53,81531.54,0.0,-0.90073,7e-05,13.99989]
[1778786017531,32.54,81537.32,0.0,-0.90034,7e-05,14.0411]
[1778786019546,32.53,81539.53,0.0,-0.9002,7e-05,14.05639]
[1778786025099,32.53,81540.22,0.0,-0.90016,7e-05,14.06041]
[1778786030621,32.53,81538.82,0.0,-0.90025,7e-05,14.05079]
[1778786035659,32.54,81538.07,0.0,-0.90028,7e-05,14.04754]
[1778786040692,32.54,81538.64,0.0,-0.90023,7e-05,14.05338]
[1778786045240,32.54,81544.06,0.0,-0.89985,7e-05,14.0933]
[1778786050764,32.54,81541.71,0.0,-0.89999,7e-05,14.07857]
[1778786052779,32.54,81535.6,0.0,-0.90039,7e-05,14.03603]
[1778786053785,32.54,81527.62,0.0,-0.90092,7e-05,13.97958]
[1778786055310,32.54,81523.72,0.0,-0.90118,7e-05,13.95208]
[1778786058822,32.55,81520.46,0.0,-0.9014,7e-05,13.92939]
[1778786061846,32.55,81515.0,0.0,-0.90176,7e-05,13.89122]
[1778786065873,32.55,81507.18,0.0,-0.90227,7e-05,13.83642]
[1778786067889,32.55,81504.38,0.0,-0.90246,7e-05,13.81642]
[1778786070914,32.55,81498.7,0.0,-0.90283,7e-05,13.77698]
[1778786072926,32.55,81516.52,0.0,-0.90167,7e-05,13.89925]
[1778786073930,32.55,81519.64,0.0,-0.90146,7e-05,13.92139]
[1778786075944,32.55,81510.03,0.0,-0.9021,7e-05,13.85392]
[1778786076951,32.55,81508.49,0.0,-0.9022,7e-05,13.84328]
[1778786081987,32.55,81505.63,0.0,-0.90237,7e-05,13.82426]
[1778786089035,32.55,81501.87,0.0,-0.90261,7e-05,13.79958]
[1778786094070,32.55,81501.52,0.0,-0.90262,7e-05,13.7984]
[1778786099105,32.56,81496.04,0.0,-0.90297,7e-05,13.76121]
[1778786102126,32.56,81489.84,0.0,-0.90337,7e-05,13.71771]
[1778786103133,32.56,81479.09,0.0,-0.90407,7e-05,13.64281]
[1778786104143,32.56,81478.55,0.0,-0.9041,7e-05,13.63949]
[1778786109175,32.56,81474.85,0.0,-0.90434,7e-05,13.61404]
[1778786114210,32.56,81473.79,0.0,-0.9044,7e-05,13.60713]
[1778786119246,32.56,81470.38,0.0,-0.90462,6e-05,13.58398]
[1778786124280,32.56,81471.66,0.0,-0.90453,7e-05,13.59378]
[1778786128308,32.56,81478.0,0.0,-0.90411,7e-05,13.63875]
[1778786133344,32.56,81481.26,0.0,-0.90391,7e-05,13.65845]
[1778786138378,32.56,81480.51,0.0,-0.90396,7e-05,13.65366]
[1778786141450,32.56,81471.46,0.0,-0.90454,7e-05,13.59092]
[1778786142416,32.56,81460.59,0.0,-0.90524,6e-05,13.51545]
[1778786143425,32.56,81452.66,0.0,-0.90576,6e-05,13.46028]
[1778786144432,32.57,81453.26,0.0,-0.90568,6e-05,13.46831]
[1778786147452,32.58,81462.03,0.0,-0.90504,6e-05,13.53701]
[1778786149466,32.58,81467.92,0.0,-0.90466,6e-05,13.57857]
[1778786152487,32.58,81462.64,0.0,-0.90499,6e-05,13.54243]
[1778786153493,32.58,81461.79,0.0,-0.90504,6e-05,13.53679]
[1778786158529,32.58,81461.9,0.0,-0.90502,6e-05,13.53909]
[1778786162558,32.58,81469.72,0.0,-0.9045,6e-05,13.59476]
[1778786166097,32.59,81472.81,0.0,-0.90429,7e-05,13.61721]
[1778786169607,32.59,81477.97,0.0,-0.90395,7e-05,13.65379]
[1778786171622,32.59,81483.98,0.0,-0.90356,7e-05,13.69612]
[1778786173635,32.59,81487.31,0.0,-0.90334,7e-05,13.71959]
[1778786177665,32.59,81476.04,0.0,-0.90406,7e-05,13.64187]
[1778786178670,32.59,81474.78,0.0,-0.90414,7e-05,13.63323]
[1778786184712,32.59,81474.4,0.0,-0.90416,7e-05,13.63169]
[1778786186246,32.59,81467.25,0.0,-0.90462,6e-05,13.58218]
[1778786187734,32.59,81463.14,0.0,-0.90488,6e-05,13.5538]
[1778786192768,32.59,81467.43,0.0,-0.90461,6e-05,13.58151]
[1778786197803,32.6,81464.91,0.0,-0.90476,6e-05,13.56536]
[1778786202861,32.6,81468.0,0.0,-0.90455,6e-05,13.58848]
[1778786207896,32.6,81465.91,0.0,-0.90467,6e-05,13.57573]
[1778786212933,32.6,81465.99,0.0,-0.90465,6e-05,13.57784]
[1778786217966,32.6,81468.21,0.0,-0.90449,6e-05,13.59478]
[1778786223001,32.61,81465.52,0.0,-0.90465,6e-05,13.57745]
[1778786228036,32.61,81466.72,0.0,-0.90456,6e-05,13.58724]
[1778786233071,32.61,81467.21,0.0,-0.90451,6e-05,13.59205]
[1778786238106,32.61,81468.35,0.0,-0.90443,6e-05,13.60129]
[1778786243141,32.61,81470.72,0.0,-0.90426,7e-05,13.619]
[1778786249185,32.62,81471.06,0.0,-0.90423,7e-05,13.62257]
[1778786254218,32.62,81470.31,0.0,-0.90429,7e-05,13.61458]
[1778786259253,32.62,81474.69,0.0,-0.904,7e-05,13.64603]
[1778786260260,32.62,81486.89,0.0,-0.90319,7e-05,13.73184]
[1778786261268,32.62,81488.51,0.0,-0.90308,7e-05,13.74358]
[1778786266302,32.62,81489.83,0.0,-0.90298,7e-05,13.75475]
[1778786271337,32.62,81489.93,0.0,-0.90295,7e-05,13.75743]
[1778786276372,32.63,81487.23,0.0,-0.90311,7e-05,13.74059]
[1778786281407,32.63,81487.0,0.0,-0.9031,7e-05,13.74112]
[1778786284434,32.63,81492.82,0.0,-0.90271,7e-05,13.78316]
[1778786285436,32.63,81502.87,0.0,-0.90204,7e-05,13.85402]
[1778786286444,32.63,81522.65,0.0,-0.90073,7e-05,13.99344]
[1778786287450,32.63,81529.62,0.0,-0.90026,7e-05,14.04269]
[1778786288458,32.63,81534.2,0.0,-0.89995,7e-05,14.07504]
[1778786289464,32.63,81540.86,0.0,-0.8995,7e-05,14.12254]
[1778786290472,32.63,81544.05,0.0,-0.89928,7e-05,14.14545]
[1778786292487,32.63,81556.1,0.0,-0.89846,7e-05,14.23144]
[1778786293493,32.63,81559.92,0.0,-0.8982,7e-05,14.25873]
[1778786295516,32.64,81578.15,0.0,-0.89696,7e-05,14.38865]
[1778786296514,32.63,81587.42,0.0,-0.89632,7e-05,14.45472]
[1778786297520,32.64,81599.84,0.0,-0.89546,7e-05,14.5437]
[1778786298540,32.64,81594.35,0.0,-0.89584,7e-05,14.50454]
[1778786299534,32.64,81584.3,0.0,-0.89653,7e-05,14.43253]
[1778786300543,32.63,81579.4,0.0,-0.89687,7e-05,14.39745]
[1778786302556,32.63,81572.75,0.0,-0.89733,7e-05,14.34993]
[1778786306583,32.63,81580.6,0.0,-0.8968,7e-05,14.40534]
[1778786308597,32.63,81583.72,0.0,-0.89658,7e-05,14.42729]
[1778786310611,32.63,81574.98,0.0,-0.89719,7e-05,14.36459]
[1778786311618,32.63,81562.21,0.0,-0.89808,7e-05,14.26991]
[1778786312625,32.63,81554.3,0.0,-0.89862,7e-05,14.21348]
[1778786313632,32.63,81557.17,0.0,-0.89843,7e-05,14.2335]
[1778786317661,32.63,81558.82,0.0,-0.89833,7e-05,14.24371]
[1778786322696,32.63,81560.23,0.0,-0.89826,7e-05,14.25172]
[1778786327730,32.62,81561.48,0.0,-0.89819,7e-05,14.25857]
[1778786331758,32.62,81556.43,0.0,-0.89855,7e-05,14.22109]
[1778786332769,32.62,81547.89,0.0,-0.89913,7e-05,14.16018]
[1778786333776,32.62,81546.69,0.0,-0.89922,7e-05,14.15101]
[1778786337315,32.62,81577.48,0.0,-0.89714,7e-05,14.36803]
[1778786337812,32.62,81576.6,0.0,-0.8972,7e-05,14.36206]
[1778786338821,32.62,81582.58,0.0,-0.89679,7e-05,14.40486]
[1778786340830,32.62,81589.91,0.0,-0.89628,7e-05,14.45747]
[1778786342844,32.62,81582.93,0.0,-0.89676,7e-05,14.4079]
[1778786344860,32.62,81577.06,0.0,-0.89716,7e-05,14.36644]
[1778786349894,32.62,81571.85,0.0,-0.89753,7e-05,14.32827]
[1778786350903,32.62,81562.3,0.0,-0.89818,7e-05,14.25992]
[1778786355935,32.61,81560.59,0.0,-0.89833,7e-05,14.24411]
[1778786360971,32.61,81561.08,0.0,-0.89833,7e-05,14.24404]
[1778786366006,32.61,81561.4,0.0,-0.89833,7e-05,14.24429]
[1778786372049,32.61,81563.97,0.0,-0.89817,7e-05,14.26014]
[1778786374069,32.61,81582.44,0.0,-0.8969,7e-05,14.39196]
[1778786376077,32.62,81571.37,0.0,-0.8976,7e-05,14.31933]
[1778786377596,32.62,81569.32,0.0,-0.89773,7e-05,14.30614]
[1778786383126,32.62,81573.31,0.0,-0.89742,7e-05,14.33805]
[1778786384141,32.62,81569.55,0.0,-0.89767,7e-05,14.31199]
[1778786386155,32.63,81559.8,0.0,-0.89832,7e-05,14.2442]
[1778786387668,32.63,81556.79,0.0,-0.89851,7e-05,14.22451]
[1778786393202,32.63,81556.86,0.0,-0.89846,7e-05,14.22929]
[1778786395218,32.64,81563.82,0.0,-0.89797,7e-05,14.28039]
[1778786396223,32.64,81567.0,0.0,-0.89774,7e-05,14.30375]
[1778786401258,32.64,81563.99,0.0,-0.89791,7e-05,14.28604]
[1778786406295,32.65,81563.48,0.0,-0.89791,7e-05,14.28616]
[1778786407301,32.65,81579.76,0.0,-0.89679,7e-05,14.40273]
[1778786408308,32.65,81581.95,0.0,-0.89664,7e-05,14.41891]
[1778786413364,32.66,81579.25,0.0,-0.89675,7e-05,14.40726]
[1778786415357,32.67,81566.17,0.0,-0.89758,7e-05,14.32051]
[1778786417379,32.67,81563.99,0.0,-0.89771,7e-05,14.30638]
[1778786422406,32.68,81566.18,0.0,-0.89752,7e-05,14.32599]
[1778786427948,32.68,81563.95,0.0,-0.89764,7e-05,14.3135]
[1778786433485,32.7,81563.91,0.0,-0.89751,7e-05,14.32523]
[1778786438519,32.75,81563.97,0.0,-0.89721,7e-05,14.35615]
[1778786442547,32.76,81569.2,0.0,-0.89673,7e-05,14.40564]
[1778786443553,32.76,81574.8,0.0,-0.89634,7e-05,14.44589]
[1778786445568,32.76,81567.37,0.0,-0.89684,7e-05,14.39405]
[1778786450602,32.77,81565.6,0.0,-0.89694,7e-05,14.38414]
[1778786456645,32.77,81562.66,0.0,-0.8971,7e-05,14.36661]
[1778786461689,32.78,81564.74,0.0,-0.89694,7e-05,14.38401]
[1778786463696,32.78,81572.57,0.0,-0.89635,7e-05,14.44446]
[1778786464704,32.78,81563.16,0.0,-0.89699,7e-05,14.37817]
[1778786467723,32.79,81553.5,0.0,-0.89764,7e-05,14.31108]
[1778786468730,32.79,81545.87,0.0,-0.89815,7e-05,14.25741]
[1778786473766,32.79,81543.76,0.0,-0.89828,7e-05,14.24413]
[1778786478800,32.79,81541.77,0.0,-0.89839,7e-05,14.23174]
[1778786483845,32.79,81548.18,0.0,-0.89794,7e-05,14.27873]
[1778786488869,32.79,81550.68,0.0,-0.89776,7e-05,14.29759]
[1778786493906,32.8,81552.28,0.0,-0.89767,7e-05,14.30624]
[1778786498940,32.8,81556.38,0.0,-0.89738,7e-05,14.33625]
[1778786499947,32.8,81551.16,0.0,-0.89773,7e-05,14.29951]
[1778786504986,32.8,81547.67,0.0,-0.89796,7e-05,14.27608]
[1778786510021,32.8,81547.63,0.0,-0.89795,7e-05,14.27704]
[1778786515052,32.8,81550.06,0.0,-0.89777,7e-05,14.29532]
[1778786517066,32.8,81558.74,0.0,-0.89718,7e-05,14.35711]
[1778786522101,32.8,81549.4,0.0,-0.8978,7e-05,14.29179]
[1778786527136,32.81,81552.4,0.0,-0.89759,7e-05,14.31411]
[1778786532171,32.81,81549.06,0.0,-0.89781,7e-05,14.29145]
[1778786535193,32.81,81540.77,0.0,-0.89836,7e-05,14.23368]
[1778786537206,32.81,81546.0,0.0,-0.898,7e-05,14.27119]
[1778786538731,32.81,81551.28,0.0,-0.89764,7e-05,14.30896]
[1778786545262,32.81,81552.53,0.0,-0.89754,7e-05,14.31906]
[1778786550297,32.81,81550.97,0.0,-0.89764,7e-05,14.30907]
[1778786555337,32.81,81550.65,0.0,-0.89767,7e-05,14.30423]
[1778786558869,32.82,81556.63,0.0,-0.89726,7e-05,14.34744]
[1778786564397,32.82,81559.43,0.0,-0.89706,7e-05,14.36811]
[1778786569430,32.82,81560.35,0.0,-0.89699,7e-05,14.37543]
[1778786574465,32.82,81560.09,0.0,-0.897,7e-05,14.37442]
[1778786579500,32.82,81561.75,0.0,-0.89687,7e-05,14.38699]
[1778786584535,32.82,81558.39,0.0,-0.89709,7e-05,14.36409]
[1778786589572,32.82,81556.17,0.0,-0.89723,7e-05,14.34958]
[1778786590580,32.82,81546.0,0.0,-0.89792,7e-05,14.27797]
[1778786595613,32.83,81546.45,0.0,-0.89787,7e-05,14.28278]
[1778786600653,32.83,81547.65,0.0,-0.89778,7e-05,14.29263]
[1778786605688,32.83,81543.3,0.0,-0.89806,7e-05,14.26365]
[1778786611731,32.83,81544.02,0.0,-0.89801,7e-05,14.26693]
[1778786614752,32.84,81538.81,0.0,-0.89835,7e-05,14.23176]
[1778786615761,32.84,81533.25,0.0,-0.89872,7e-05,14.19332]
[1778786620794,32.84,81527.72,0.0,-0.89905,7e-05,14.1583]
[1778786625829,32.85,81528.74,0.0,-0.89894,7e-05,14.16934]
[1778786630864,32.85,81529.36,0.0,-0.89887,7e-05,14.17723]
[1778786635933,32.86,81530.06,0.0,-0.89879,7e-05,14.18561]
[1778786640970,32.86,81528.85,0.0,-0.89884,7e-05,14.1801]
[1778786641977,32.86,81517.38,0.0,-0.89961,7e-05,14.09949]
[1778786647017,32.86,81520.02,0.0,-0.89943,7e-05,14.11829]
[1778786649030,32.86,81506.89,0.0,-0.9003,7e-05,14.02636]
[1778786652052,32.86,81515.73,0.0,-0.89971,7e-05,14.08887]
[1778786657086,32.87,81518.7,0.0,-0.89949,7e-05,14.11177]
[1778786661117,32.87,81503.14,0.0,-0.90051,7e-05,14.00423]
[1778786662125,32.87,81492.65,0.0,-0.9012,7e-05,13.93115]
[1778786667162,32.87,81487.92,0.0,-0.9015,7e-05,13.89983]
[1778786672196,32.87,81486.72,0.0,-0.90158,7e-05,13.88965]
[1778786673203,32.87,81480.77,0.0,-0.90197,7e-05,13.84859]
[1778786674210,32.87,81474.0,0.0,-0.90241,7e-05,13.80194]
[1778786679725,32.88,81467.46,0.0,-0.9028,7e-05,13.75983]
[1778786682266,32.88,81461.09,0.0,-0.9032,7e-05,13.71687]
[1778786684280,32.88,81451.21,0.0,-0.90383,6e-05,13.64986]
[1778786689797,32.89,81440.47,0.0,-0.90448,6e-05,13.5805]
[1778786695359,32.9,81422.86,0.0,-0.90557,6e-05,13.46299]
[1778786697371,32.9,81417.12,0.0,-0.90593,6e-05,13.42403]
[1778786702409,32.9,81410.36,0.0,-0.90634,6e-05,13.37953]
[1778786707456,32.9,81403.74,0.0,-0.90672,6e-05,13.33834]
[1778786709945,32.91,81388.07,0.0,-0.90769,6e-05,13.23324]
[1778786711485,32.91,81384.93,0.0,-0.90788,6e-05,13.21236]
[1778786716521,32.92,81384.75,0.0,-0.90785,6e-05,13.21591]
[1778786720016,32.92,81370.83,0.0,-0.90869,6e-05,13.12479]
[1778786721556,32.92,81371.93,0.0,-0.90861,6e-05,13.133]
[1778786724579,32.93,81377.88,0.0,-0.90821,6e-05,13.17695]
[1778786726593,32.93,81387.9,0.0,-0.90756,6e-05,13.24745]
[1778786727599,32.93,81387.45,0.0,-0.90758,6e-05,13.24535]
[1778786728608,32.93,81396.55,0.0,-0.90699,6e-05,13.30855]
[1778786730087,32.93,81411.99,0.0,-0.906,6e-05,13.41605]
[1778786733644,32.94,81404.64,0.0,-0.90647,6e-05,13.36416]
[1778786736664,32.94,81402.18,0.0,-0.9066,6e-05,13.3497]
[1778786738679,32.94,81408.08,0.0,-0.90621,6e-05,13.39178]
[1778786740156,32.94,81418.75,0.0,-0.90552,6e-05,13.46651]
[1778786742707,32.95,81429.3,0.0,-0.90483,6e-05,13.54039]
[1778786743715,32.95,81427.79,0.0,-0.90492,6e-05,13.53051]
[1778786746741,32.95,81432.91,0.0,-0.90457,6e-05,13.56793]
[1778786750763,32.95,81428.2,0.0,-0.90486,6e-05,13.53767]
[1778786755804,32.96,81427.35,0.0,-0.90488,6e-05,13.53471]
[1778786760833,32.96,81429.01,0.0,-0.90475,6e-05,13.54905]
[1778786763855,32.96,81434.18,0.0,-0.9044,6e-05,13.5864]
[1778786768890,32.97,81438.09,0.0,-0.90412,6e-05,13.61584]
[1778786773926,32.97,81436.58,0.0,-0.9042,6e-05,13.60789]
[1778786775940,32.97,81429.4,0.0,-0.90465,6e-05,13.55951]
[1778786780975,32.98,81425.84,0.0,-0.90485,6e-05,13.53795]
[1778786786013,32.98,81422.05,0.0,-0.90506,6e-05,13.51498]
[1778786791045,32.98,81424.31,0.0,-0.90491,6e-05,13.52997]
[1778786792052,32.99,81417.39,0.0,-0.90535,6e-05,13.48307]
[1778786797088,32.99,81415.76,0.0,-0.90542,6e-05,13.47543]
[1778786802122,33.0,81415.54,0.0,-0.9054,6e-05,13.47747]
[1778786805144,33.0,81421.81,0.0,-0.90498,6e-05,13.52265]
[1778786809171,33.0,81427.13,0.0,-0.90461,6e-05,13.56163]
[1778786814207,33.01,81416.43,0.0,-0.90527,6e-05,13.49108]
[1778786819241,33.01,81415.88,0.0,-0.90527,6e-05,13.49074]
[1778786821266,33.01,81422.11,0.0,-0.90486,6e-05,13.53484]
[1778786823269,33.01,81413.76,0.0,-0.90538,6e-05,13.47873]
[1778786828306,33.02,81416.0,0.0,-0.90521,6e-05,13.4974]
[1778786830802,33.02,81391.2,0.0,-0.90677,6e-05,13.3287]
[1778786832336,33.02,81349.71,0.0,-0.90935,6e-05,13.04773]
[1778786833342,33.02,81324.62,0.0,-0.91089,6e-05,12.87901]
[1778786835356,33.02,81331.78,0.0,-0.91045,6e-05,12.92741]
[1778786836364,33.02,81330.55,0.0,-0.91052,6e-05,12.91924]
[1778786841399,33.02,81330.65,0.0,-0.91051,6e-05,12.92049]
[1778786843413,33.02,81304.45,0.0,-0.9121,6e-05,12.74504]
[1778786844420,33.02,81291.81,0.0,-0.91286,6e-05,12.66051]
[1778786845426,33.03,81293.92,0.0,-0.91273,6e-05,12.67509]
[1778786850951,33.04,81308.56,0.0,-0.91174,6e-05,12.78486]
[1778786853482,33.04,81315.05,0.0,-0.91135,6e-05,12.82632]
[1778786854489,33.04,81320.35,0.0,-0.91102,6e-05,12.86263]
[1778786855497,33.05,81330.62,0.0,-0.91039,6e-05,12.93238]
[1778786856504,33.05,81336.2,0.0,-0.91004,6e-05,12.97053]
[1778786857510,33.05,81340.28,0.0,-0.90978,6e-05,12.99896]
[1778786859524,33.05,81344.23,0.0,-0.90952,6e-05,13.02731]
[1778786862547,33.05,81349.97,0.0,-0.90915,6e-05,13.06855]
[1778786864559,33.06,81353.34,0.0,-0.90892,6e-05,13.09283]
[1778786869594,33.06,81355.06,0.0,-0.90878,6e-05,13.10794]
[1778786874629,33.06,81354.14,0.0,-0.90882,6e-05,13.10424]
[1778786879665,33.07,81350.79,0.0,-0.90901,6e-05,13.08272]
[1778786884703,33.07,81345.67,0.0,-0.90932,6e-05,13.04968]
[1778786889766,33.07,81344.74,0.0,-0.90936,6e-05,13.04475]
[1778786891233,33.07,81332.33,0.0,-0.91012,6e-05,12.96128]
[1778786891786,33.07,81332.33,0.0,-0.91012,6e-05,12.96168]
[1778786892793,33.07,81341.68,0.0,-0.90954,6e-05,13.02518]
[1778786893800,33.07,81343.15,0.0,-0.90945,6e-05,13.03543]
[1778786898835,33.07,81341.14,0.0,-0.90956,6e-05,13.0233]
[1778786901304,33.07,81334.8,0.0,-0.90994,6e-05,12.9811]
[1778786902865,33.08,81333.86,0.0,-0.90999,6e-05,12.97543]
[1778786907904,33.08,81328.15,0.0,-0.91032,6e-05,12.93891]
[1778786912934,33.08,81323.96,0.0,-0.91058,6e-05,12.90911]
[1778786916962,33.08,81317.39,0.0,-0.91096,6e-05,12.86746]
[1778786919982,33.09,81314.3,0.0,-0.91113,6e-05,12.84932]
[1778786924013,33.09,81317.08,0.0,-0.91093,6e-05,12.87137]
[1778786929046,33.1,81314.98,0.0,-0.91102,6e-05,12.86126]
[1778786934081,33.1,81320.83,0.0,-0.91062,6e-05,12.90447]
[1778786935089,33.1,81323.34,0.0,-0.91046,6e-05,12.92205]
[1778786939117,33.11,81312.29,0.0,-0.91111,6e-05,12.85069]
[1778786940123,33.11,81306.42,0.0,-0.91146,6e-05,12.81177]
[1778786941130,33.11,81305.32,0.0,-0.91153,6e-05,12.80489]
[1778786945159,33.11,81313.05,0.0,-0.91104,6e-05,12.85865]
[1778786946166,33.11,81324.46,0.0,-0.91033,6e-05,12.93643]
[1778786951201,33.12,81317.55,0.0,-0.91073,6e-05,12.8925]
[1778786952209,33.12,81314.81,0.0,-0.91089,6e-05,12.87452]
[1778786957245,33.12,81314.75,0.0,-0.91088,6e-05,12.87637]
[1778786962279,33.12,81310.41,0.0,-0.91112,6e-05,12.84965]
[1778786967317,33.13,81309.33,0.0,-0.91116,6e-05,12.84505]
[1778786971346,33.13,81303.13,0.0,-0.91154,6e-05,12.80204]
[1778786976380,33.14,81302.43,0.0,-0.91155,6e-05,12.80036]
[1778786979401,33.14,81311.83,0.0,-0.91096,6e-05,12.86514]
[1778786980413,33.14,81313.96,0.0,-0.91083,6e-05,12.87995]
[1778786985444,33.14,81312.29,0.0,-0.91091,6e-05,12.8713]
[1778786990478,33.15,81311.57,0.0,-0.91093,6e-05,12.8688]
[1778786995513,33.15,81309.39,0.0,-0.91104,6e-05,12.85641]
[1778787000549,33.15,81300.77,0.0,-0.91154,6e-05,12.80087]
[1778787002016,33.15,81301.77,0.0,-0.91147,6e-05,12.80858]
[1778787004578,33.15,81306.45,0.0,-0.91118,6e-05,12.84087]
[1778787009613,33.16,81305.48,0.0,-0.91122,6e-05,12.83655]
[1778787014648,33.16,81306.46,0.0,-0.91114,6e-05,12.84521]
[1778787019684,33.16,81304.04,0.0,-0.91127,6e-05,12.83129]
[1778787022158,33.16,81292.96,0.0,-0.91193,6e-05,12.75762]
[1778787022703,33.16,81292.96,0.0,-0.91193,6e-05,12.75807]
[1778787023718,33.16,81287.49,0.0,-0.91226,6e-05,12.72159]
[1778787024719,33.16,81282.92,0.0,-0.91253,6e-05,12.69125]
[1778787025726,33.16,81284.46,0.0,-0.91244,6e-05,12.70167]
[1778787026736,33.16,81291.44,0.0,-0.91202,6e-05,12.74837]
[1778787027740,33.16,81296.62,0.0,-0.9117,6e-05,12.78305]
[1778787032779,33.17,81301.48,0.0,-0.91143,6e-05,12.81228]
[1778787037814,33.17,81305.39,0.0,-0.91118,6e-05,12.83997]
[1778787042856,33.17,81306.38,0.0,-0.91109,6e-05,12.84895]
[1778787047887,33.17,81303.56,0.0,-0.91124,6e-05,12.83236]
[1778787052922,33.18,81303.38,0.0,-0.91123,6e-05,12.83341]
[1778787057957,33.18,81305.44,0.0,-0.91109,6e-05,12.84938]
[1778787058964,33.18,81314.35,0.0,-0.91054,6e-05,12.90949]
[1778787059971,33.18,81315.66,0.0,-0.91046,6e-05,12.91859]
[1778787064003,33.18,81322.54,0.0,-0.91003,6e-05,12.96604]
[1778787065013,33.18,81331.77,0.0,-0.90945,6e-05,13.02882]
[1778787066013,33.18,81334.02,0.0,-0.90931,6e-05,13.04459]
[1778787068030,33.19,81339.83,0.0,-0.90894,6e-05,13.08494]
[1778787071052,33.19,81345.24,0.0,-0.90859,6e-05,13.12311]
[1778787073063,33.19,81348.2,0.0,-0.9084,6e-05,13.1441]
[1778787075077,33.19,81354.07,0.0,-0.90802,6e-05,13.18475]
[1778787079104,33.19,81345.54,0.0,-0.90854,6e-05,13.12888]
[1778787080112,33.19,81348.83,0.0,-0.90833,6e-05,13.15165]
[1778787085147,33.2,81351.01,0.0,-0.90817,6e-05,13.16892]
[1778787088168,33.2,81357.21,0.0,-0.90777,6e-05,13.21236]
[1778787090181,33.2,81364.87,0.0,-0.90728,6e-05,13.26517]
[1778787095216,33.2,81363.89,0.0,-0.90735,6e-05,13.2569]
[1778787100252,33.21,81362.57,0.0,-0.90741,6e-05,13.24996]
[1778787102265,33.21,81369.13,0.0,-0.90699,6e-05,13.2952]
[1778787105288,33.21,81361.6,0.0,-0.90745,6e-05,13.2451]
[1778787109319,33.21,81360.88,0.0,-0.90748,6e-05,13.2418]
[1778787114353,33.21,81364.3,0.0,-0.90725,6e-05,13.26691]
[1778787119388,33.22,81363.77,0.0,-0.90727,6e-05,13.26524]
[1778787124423,33.22,81362.96,0.0,-0.9073,6e-05,13.26173]
[1778787129458,33.22,81370.84,0.0,-0.90679,6e-05,13.31715]
[1778787131483,33.22,81377.17,0.0,-0.90639,6e-05,13.36048]
[1778787132497,33.22,81382.64,0.0,-0.90603,6e-05,13.39843]
[1778787134495,33.22,81398.27,0.0,-0.90504,6e-05,13.50523]
[1778787137515,33.22,81401.94,0.0,-0.90481,6e-05,13.53032]
[1778787140536,33.22,81406.5,0.0,-0.90452,6e-05,13.56138]
[1778787142550,33.22,81415.9,0.0,-0.90392,6e-05,13.62548]
[1778787145571,33.21,81421.16,0.0,-0.90364,6e-05,13.65533]
[1778787150607,33.21,81422.78,0.0,-0.90359,6e-05,13.66136]
[1778787155644,33.21,81423.5,0.0,-0.90357,6e-05,13.66166]
[1778787160679,33.21,81424.05,0.0,-0.90354,6e-05,13.66456]
[1778787165714,33.2,81427.51,0.0,-0.90333,6e-05,13.68742]
[1778787170749,33.2,81426.21,0.0,-0.90342,6e-05,13.67753]
[1778787175785,33.2,81432.29,0.0,-0.90306,6e-05,13.71582]
[1778787180819,33.18,81433.75,0.0,-0.90311,6e-05,13.71157]
[1778787183300,33.18,81424.69,0.0,-0.9037,6e-05,13.64863]
[1778787186862,33.18,81416.35,0.0,-0.90424,6e-05,13.59095]
[1778787191897,33.18,81422.97,0.0,-0.90382,6e-05,13.63601]
[1778787196933,33.17,81422.47,0.0,-0.90385,6e-05,13.63188]
[1778787199954,33.17,81416.85,0.0,-0.90422,6e-05,13.59306]
[1778787204989,33.17,81414.59,0.0,-0.90436,6e-05,13.57743]
[1778787210031,33.17,81418.93,0.0,-0.90409,6e-05,13.6069]
[1778787216069,33.17,81419.98,0.0,-0.90405,6e-05,13.6099]
[1778787218084,33.17,81425.09,0.0,-0.90372,6e-05,13.6448]
[1778787220098,33.17,81430.22,0.0,-0.90339,6e-05,13.67979]
[1778787222112,33.17,81434.55,0.0,-0.90312,6e-05,13.7092]
[1778787227146,33.17,81433.99,0.0,-0.90316,6e-05,13.70431]
[1778787232181,33.17,81434.88,0.0,-0.90312,6e-05,13.70941]
[1778787233657,33.17,81428.99,0.0,-0.9035,6e-05,13.66848]
[1778787235202,33.17,81428.69,0.0,-0.90352,6e-05,13.66627]
[1778787241246,33.17,81427.35,0.0,-0.90362,6e-05,13.65633]
[1778787246283,33.17,81425.25,0.0,-0.90376,6e-05,13.64131]
[1778787251315,33.17,81426.32,0.0,-0.90369,6e-05,13.64816]
[1778787252322,33.17,81435.87,0.0,-0.90308,6e-05,13.71374]
[1778787253330,33.17,81440.28,0.0,-0.90279,6e-05,13.7439]
[1778787255343,33.16,81446.41,0.0,-0.9024,7e-05,13.78561]
[1778787261387,33.16,81441.26,0.0,-0.90276,6e-05,13.74802]
[1778787266420,33.16,81439.61,0.0,-0.90288,6e-05,13.7352]
[1778787268434,33.16,81432.42,0.0,-0.90335,6e-05,13.68517]
[1778787273469,33.16,81428.92,0.0,-0.9036,6e-05,13.65644]
[1778787278504,33.16,81433.59,0.0,-0.90331,6e-05,13.68759]
[1778787280519,33.16,81440.7,0.0,-0.90286,6e-05,13.73602]
[1778787285553,33.15,81438.85,0.0,-0.90299,6e-05,13.72176]
[1778787290588,33.15,81440.01,0.0,-0.90293,6e-05,13.72819]
[1778787295623,33.15,81440.43,0.0,-0.90292,6e-05,13.72945]
[1778787300658,33.15,81437.04,0.0,-0.90315,6e-05,13.70463]
[1778787305694,33.14,81439.64,0.0,-0.903,6e-05,13.72104]
[1778787307708,33.14,81429.11,0.0,-0.90368,6e-05,13.64801]
[1778787309722,33.14,81422.59,0.0,-0.90411,6e-05,13.60288]
[1778787314757,33.14,81419.63,0.0,-0.9043,6e-05,13.58199]
[1778787318796,33.14,81410.96,0.0,-0.90486,6e-05,13.52225]
[1778787319797,33.14,81397.94,0.0,-0.90569,6e-05,13.43329]
[1778787321815,33.14,81390.81,0.0,-0.90614,6e-05,13.38478]
[1778787323829,33.14,81381.29,0.0,-0.90674,6e-05,13.31992]
[1778787324839,33.14,81380.19,0.0,-0.90681,6e-05,13.31231]
[1778787326852,33.14,81372.43,0.0,-0.90731,6e-05,13.2584]
[1778787327859,33.14,81370.57,0.0,-0.90742,6e-05,13.24575]
[1778787329871,33.14,81377.06,0.0,-0.90702,6e-05,13.28953]
[1778787334906,33.14,81377.23,0.0,-0.90701,6e-05,13.28896]
[1778787339944,33.15,81374.64,0.0,-0.90716,6e-05,13.2733]
[1778787341957,33.15,81367.79,0.0,-0.90758,6e-05,13.22758]
[1778787342967,33.15,81366.54,0.0,-0.90765,6e-05,13.22004]
[1778787345984,33.15,81361.12,0.0,-0.90798,6e-05,13.18425]
[1778787346992,33.15,81358.7,0.0,-0.90813,6e-05,13.16802]
[1778787349006,33.15,81350.25,0.0,-0.90865,6e-05,13.11094]
[1778787350013,33.15,81346.28,0.0,-0.9089,6e-05,13.0843]
[1778787351020,33.15,81344.29,0.0,-0.90901,6e-05,13.07133]
[1778787357061,33.15,81344.13,0.0,-0.90901,6e-05,13.07176]
[1778787362097,33.15,81343.6,0.0,-0.90903,6e-05,13.0695]
[1778787363113,33.15,81336.99,0.0,-0.90944,6e-05,13.02491]
[1778787364582,33.16,81320.09,0.0,-0.91047,6e-05,12.91186]
[1778787365118,33.16,81320.09,0.0,-0.91047,6e-05,12.9123]
[1778787370154,33.16,81324.99,0.0,-0.91015,6e-05,12.94728]
[1778787375190,33.16,81325.93,0.0,-0.91007,6e-05,12.95541]
[1778787377203,33.16,81331.89,0.0,-0.9097,6e-05,12.99614]
[1778787382240,33.16,81330.88,0.0,-0.90975,6e-05,12.99068]
[1778787387275,33.17,81328.56,0.0,-0.90988,6e-05,12.97637]
[1778787390299,33.17,81333.89,0.0,-0.90955,6e-05,13.01293]
[1778787392312,33.17,81339.29,0.0,-0.90923,6e-05,13.04601]
[1778787395333,33.17,81344.29,0.0,-0.90892,6e-05,13.08007]
[1778787400368,33.17,81342.02,0.0,-0.90906,6e-05,13.06526]
[1778787402382,33.17,81336.21,0.0,-0.90942,6e-05,13.02599]
[1778787403389,33.17,81336.4,0.0,-0.9094,6e-05,13.0271]
[1778787407417,33.17,81345.53,0.0,-0.90885,6e-05,13.08799]
[1778787409432,33.17,81347.0,0.0,-0.90876,6e-05,13.09741]
[1778787414942,33.17,81347.75,0.0,-0.90872,6e-05,13.10188]
[1778787420510,33.17,81346.59,0.0,-0.90879,6e-05,13.09463]
[1778787422523,33.17,81339.07,0.0,-0.90925,6e-05,13.04379]
[1778787427558,33.17,81335.77,0.0,-0.90946,6e-05,13.02076]
[1778787431586,33.16,81330.31,0.0,-0.90981,6e-05,12.98256]
[1778787433601,33.16,81332.14,0.0,-0.90971,6e-05,12.99383]
[1778787434609,33.16,81342.81,0.0,-0.90905,6e-05,13.06568]
[1778787435615,33.16,81342.81,0.0,-0.90905,6e-05,13.0655]
[1778787440650,33.16,81340.74,0.0,-0.90919,6e-05,13.05079]
[1778787445684,33.16,81342.15,0.0,-0.90911,6e-05,13.05949]
[1778787450719,33.16,81342.24,0.0,-0.9091,6e-05,13.06071]
[1778787452733,33.16,81337.05,0.0,-0.90944,6e-05,13.02177]
[1778787456761,33.16,81331.62,0.0,-0.90978,6e-05,12.98481]
[1778787461796,33.16,81329.43,0.0,-0.90992,6e-05,12.96981]
[1778787466832,33.16,81330.68,0.0,-0.90984,6e-05,12.97801]
[1778787471867,33.16,81327.45,0.0,-0.91004,6e-05,12.95613]
[1778787476902,33.16,81328.37,0.0,-0.90999,6e-05,12.96221]
[1778787481936,33.16,81329.88,0.0,-0.9099,6e-05,12.9722]
[1778787486972,33.16,81338.75,0.0,-0.90935,6e-05,13.03164]
[1778787488988,33.16,81341.25,0.0,-0.9092,6e-05,13.04822]
[1778787493013,33.16,81346.26,0.0,-0.90889,6e-05,13.08187]
[1778787494020,33.16,81353.33,0.0,-0.90845,6e-05,13.12988]
[1778787495033,33.16,81355.52,0.0,-0.90832,6e-05,13.14485]
[1778787501069,33.16,81354.61,0.0,-0.90836,6e-05,13.13949]
[1778787504100,33.16,81346.1,0.0,-0.90889,6e-05,13.08241]
[1778787505097,33.16,81339.56,0.0,-0.90929,6e-05,13.03849]
[1778787506104,33.16,81339.75,0.0,-0.90928,6e-05,13.04007]
[1778787511139,33.16,81343.12,0.0,-0.90908,6e-05,13.06061]
[1778787516179,33.16,81341.23,0.0,-0.90918,6e-05,13.04935]
[1778787521210,33.17,81340.66,0.0,-0.9092,6e-05,13.04668]
[1778787526246,33.17,81337.45,0.0,-0.90939,6e-05,13.02628]
[1778787528258,33.17,81344.14,0.0,-0.90897,6e-05,13.07188]
[1778787533293,33.17,81341.76,0.0,-0.90911,6e-05,13.05695]
[1778787537321,33.17,81347.09,0.0,-0.90877,6e-05,13.09377]
[1778787542356,33.17,81347.56,0.0,-0.90873,6e-05,13.09777]
[1778787547395,33.17,81344.79,0.0,-0.9089,6e-05,13.07992]
[1778787552426,33.17,81346.12,0.0,-0.90881,6e-05,13.08981]
[1778787557462,33.18,81345.44,0.0,-0.90884,6e-05,13.08606]
[1778787562495,33.18,81332.2,0.0,-0.90966,6e-05,12.99658]
[1778787563502,33.18,81331.64,0.0,-0.9097,6e-05,12.99274]
[1778787568538,33.17,81329.87,0.0,-0.90981,6e-05,12.98047]
[1778787576078,33.17,81329.58,0.0,-0.90985,6e-05,12.97443]
[1778787579615,33.17,81348.94,0.0,-0.90866,6e-05,13.10465]
[1778787580622,33.17,81358.32,0.0,-0.90808,6e-05,13.16784]
[1778787581629,33.17,81359.31,0.0,-0.90802,6e-05,13.17419]
[1778787586664,33.17,81357.3,0.0,-0.90816,6e-05,13.15871]
[1778787591699,33.17,81354.9,0.0,-0.90833,6e-05,13.1404]
[1778787593715,33.17,81349.28,0.0,-0.90869,6e-05,13.10163]
[1778787597745,33.16,81355.86,0.0,-0.90829,6e-05,13.14469]
[1778787600764,33.16,81350.06,0.0,-0.90866,6e-05,13.10431]
[1778787601773,33.16,81347.59,0.0,-0.90882,6e-05,13.0873]
[1778787604792,33.16,81354.57,0.0,-0.9084,6e-05,13.13358]
[1778787609827,33.16,81356.62,0.0,-0.90828,6e-05,13.14576]
[1778787612849,33.16,81363.36,0.0,-0.90787,6e-05,13.19039]
[1778787613855,33.16,81366.61,0.0,-0.90767,6e-05,13.21203]
[1778787615869,33.16,81372.42,0.0,-0.90732,6e-05,13.25055]
[1778787617883,33.15,81373.95,0.0,-0.90723,6e-05,13.2599]
[1778787619900,33.15,81366.67,0.0,-0.9077,6e-05,13.2094]
[1778787620904,33.15,81359.26,0.0,-0.90817,6e-05,13.15869]
[1778787621911,33.15,81359.34,0.0,-0.90817,6e-05,13.15883]
[1778787623926,33.15,81366.04,0.0,-0.90776,6e-05,13.20341]
[1778787624933,33.15,81371.73,0.0,-0.9074,6e-05,13.24155]
[1778787626946,33.15,81373.76,0.0,-0.90729,6e-05,13.25424]
[1778787631981,33.14,81376.2,0.0,-0.90718,6e-05,13.26438]
[1778787637021,33.14,81374.71,0.0,-0.9073,6e-05,13.25139]
[1778787643065,33.14,81375.19,0.0,-0.9073,6e-05,13.25137]
[1778787648100,33.13,81377.36,0.0,-0.90719,6e-05,13.26343]
[1778787653134,33.13,81377.7,0.0,-0.9072,6e-05,13.26299]
[1778787658169,33.12,81376.61,0.0,-0.90729,6e-05,13.25289]
[1778787663205,33.12,81377.33,0.0,-0.90727,6e-05,13.25528]
[1778787668239,33.12,81375.97,0.0,-0.90738,6e-05,13.24363]
[1778787673274,33.11,81373.49,0.0,-0.90755,6e-05,13.22457]
[1778787678311,33.11,81373.51,0.0,-0.90757,6e-05,13.22252]
[1778787681332,33.11,81358.4,0.0,-0.90853,6e-05,13.11875]
[1778787682338,33.11,81351.69,0.0,-0.90895,6e-05,13.07306]
[1778787683345,33.11,81357.61,0.0,-0.90859,6e-05,13.11266]
[1778787688381,33.11,81357.17,0.0,-0.90862,6e-05,13.10852]
[1778787691405,33.11,81367.75,0.0,-0.90799,6e-05,13.17588]
[1778787694433,33.1,81379.36,0.0,-0.90727,6e-05,13.25381]
[1778787695434,33.1,81384.26,0.0,-0.90697,6e-05,13.28673]
[1778787700473,33.1,81380.95,0.0,-0.9072,6e-05,13.26245]
[1778787704497,33.1,81386.93,0.0,-0.90684,6e-05,13.30098]
[1778787706995,33.1,81381.47,0.0,-0.90719,6e-05,13.26284]
[1778787712553,33.09,81380.44,0.0,-0.90728,6e-05,13.25316]
[1778787715575,33.09,81387.37,0.0,-0.90686,6e-05,13.29903]
[1778787717066,33.09,81388.72,0.0,-0.90678,6e-05,13.30772]
[1778787722628,33.09,81385.45,0.0,-0.90701,6e-05,13.2823]
[1778787730685,33.08,81385.42,0.0,-0.90706,6e-05,13.27789]
[1778787735719,33.08,81390.66,0.0,-0.90675,6e-05,13.31099]
[1778787737207,33.08,81391.68,0.0,-0.90669,6e-05,13.31736]
[1778787741761,33.07,81399.58,0.0,-0.90622,6e-05,13.36838]
[1778787742770,33.07,81398.45,0.0,-0.9063,6e-05,13.36002]
[1778787747803,33.07,81399.53,0.0,-0.90626,6e-05,13.36429]
[1778787754853,33.06,81401.5,0.0,-0.9062,6e-05,13.36988]
[1778787760894,33.06,81401.1,0.0,-0.90626,6e-05,13.36352]
[1778787767418,33.05,81399.39,0.0,-0.9064,6e-05,13.34821]
[1778787772978,33.05,81397.64,0.0,-0.90654,6e-05,13.33272]
[1778787778013,33.04,81396.93,0.0,-0.90661,6e-05,13.32506]
[1778787784055,33.04,81396.06,0.0,-0.9067,6e-05,13.31586]
[1778787791104,33.03,81395.58,0.0,-0.90677,6e-05,13.3089]
[1778787796140,33.03,81395.83,0.0,-0.90678,6e-05,13.30797]
[1778787799162,33.03,81380.41,0.0,-0.90776,6e-05,13.20126]
[1778787800168,33.03,81378.39,0.0,-0.90789,6e-05,13.18713]
[1778787804196,33.02,81384.18,0.0,-0.90754,6e-05,13.22507]
[1778787806210,33.02,81387.61,0.0,-0.90733,6e-05,13.24758]
[1778787811248,33.02,81384.0,0.0,-0.9076,6e-05,13.21705]
[1778787814268,33.02,81376.05,0.0,-0.90811,6e-05,13.16174]
[1778787815276,33.02,81375.43,0.0,-0.90816,6e-05,13.15721]
[1778787818298,33.02,81380.82,0.0,-0.90783,6e-05,13.19289]
[1778787822324,33.01,81384.39,0.0,-0.90762,6e-05,13.21565]
[1778787828367,33.01,81384.98,0.0,-0.90761,6e-05,13.21718]
[1778787835415,33.01,81385.74,0.0,-0.90759,6e-05,13.21942]
[1778787842465,33.0,81386.16,0.0,-0.90759,6e-05,13.21934]
[1778787844479,33.0,81392.63,0.0,-0.90719,6e-05,13.26259]
[1778787847981,33.0,81398.0,0.0,-0.90687,6e-05,13.29733]
[1778787855555,32.99,81397.6,0.0,-0.90693,6e-05,13.29072]
[1778787862607,32.99,81398.66,0.0,-0.90689,6e-05,13.29463]
[1778787868126,32.99,81401.35,0.0,-0.90675,6e-05,13.31058]
[1778787873683,32.98,81401.22,0.0,-0.90681,6e-05,13.30295]
[1778787878199,32.98,81419.46,0.0,-0.90567,6e-05,13.42592]
[1778787880762,32.98,81421.38,0.0,-0.90555,6e-05,13.43846]
[1778787885798,32.98,81420.92,0.0,-0.90559,6e-05,13.43375]
[1778787890835,32.97,81424.74,0.0,-0.90536,6e-05,13.45836]
[1778787896876,32.97,81428.13,0.0,-0.90517,6e-05,13.47953]
[1778787900904,32.97,81417.18,0.0,-0.90588,6e-05,13.40288]
[1778787901912,32.97,81411.57,0.0,-0.90624,6e-05,13.36419]
[1778787906946,32.97,81409.04,0.0,-0.90641,6e-05,13.34557]
[1778787911981,32.96,81404.51,0.0,-0.90673,6e-05,13.3117]
[1778787918479,32.96,81400.78,0.0,-0.907,6e-05,13.28291]
[1778787924065,32.95,81398.84,0.0,-0.90715,6e-05,13.26632]
[1778787929100,32.95,81397.47,0.0,-0.90726,6e-05,13.25405]
[1778787938618,32.94,81397.17,0.0,-0.90735,6e-05,13.24346]
[1778787944207,32.94,81395.33,0.0,-0.9075,6e-05,13.22786]
[1778787951256,32.93,81395.68,0.0,-0.9075,6e-05,13.22721]
[1778787959312,32.93,81395.78,0.0,-0.90753,6e-05,13.22469]
[1778787964347,32.93,81395.42,0.0,-0.90757,6e-05,13.22042]
[1778787969384,32.92,81392.06,0.0,-0.90779,6e-05,13.19585]
[1778787974422,32.92,81391.06,0.0,-0.90787,6e-05,13.18752]
[1778787980462,32.92,81390.51,0.0,-0.90792,6e-05,13.182]
[1778787985498,32.92,81391.0,0.0,-0.9079,6e-05,13.1839]
[1778787990532,32.92,81391.66,0.0,-0.90788,6e-05,13.18697]
[1778787995567,32.91,81397.85,0.0,-0.90752,6e-05,13.22418]
[1778787997581,32.91,81403.49,0.0,-0.90717,6e-05,13.26205]
[1778788002618,32.91,81401.11,0.0,-0.90734,6e-05,13.24379]
[1778788007651,32.91,81400.95,0.0,-0.90737,6e-05,13.24072]
[1778788012688,32.9,81399.53,0.0,-0.90748,6e-05,13.22888]
[1778788019185,32.9,81398.24,0.0,-0.90759,6e-05,13.21701]
[1778788024773,32.9,81397.77,0.0,-0.90764,6e-05,13.21113]
[1778788029808,32.89,81397.19,0.0,-0.9077,6e-05,13.20486]
[1778788034842,32.89,81400.48,0.0,-0.90752,6e-05,13.22494]
[1778788039877,32.89,81398.81,0.0,-0.90765,6e-05,13.21096]
[1778788044914,32.88,81388.37,0.0,-0.90832,6e-05,13.1376]
[1778788045923,32.88,81370.91,0.0,-0.90942,6e-05,13.01779]
[1778788046928,32.88,81369.08,0.0,-0.90954,6e-05,13.00512]
[1778788049398,32.88,81374.17,0.0,-0.90923,6e-05,13.03928]
[1778788054984,32.88,81376.65,0.0,-0.90911,6e-05,13.05102]
[1778788063051,32.88,81380.45,0.0,-0.90889,6e-05,13.07503]
[1778788065064,32.88,81385.87,0.0,-0.90855,6e-05,13.1115]
[1778788070094,32.87,81386.34,0.0,-0.90854,6e-05,13.11344]
[1778788079609,32.87,81386.48,0.0,-0.90854,6e-05,13.11276]
[1778788086206,32.87,81388.17,0.0,-0.90842,6e-05,13.12562]
[1778788091242,32.88,81388.42,0.0,-0.9084,6e-05,13.12811]
[1778788096275,32.88,81386.56,0.0,-0.90851,6e-05,13.11624]
[1778788098291,32.88,81382.4,0.0,-0.90877,6e-05,13.08831]
[1778788101321,32.88,81370.01,0.0,-0.90953,6e-05,13.00472]
[1778788102323,32.88,81352.55,0.0,-0.91061,6e-05,12.88635]
[1778788103327,32.88,81355.44,0.0,-0.91043,6e-05,12.90608]
[1778788104334,32.88,81365.32,0.0,-0.90982,6e-05,12.9732]
[1778788108362,32.88,81367.9,0.0,-0.90965,6e-05,12.99228]
[1778788114404,32.88,81369.71,0.0,-0.90953,6e-05,13.00323]
[1778788115411,32.88,81378.51,0.0,-0.90898,6e-05,13.06345]
[1778788116420,32.88,81387.68,0.0,-0.90841,6e-05,13.12622]
[1778788117425,32.89,81390.46,0.0,-0.90823,6e-05,13.1454]
[1778788120446,32.89,81393.04,0.0,-0.90806,6e-05,13.16351]
[1778788125481,32.89,81395.87,0.0,-0.90788,6e-05,13.18359]
[1778788130518,32.89,81398.05,0.0,-0.90773,6e-05,13.19922]
[1778788135551,32.89,81395.18,0.0,-0.90791,6e-05,13.18033]
[1778788140035,32.89,81391.13,0.0,-0.90816,6e-05,13.15293]
[1778788146628,32.89,81390.49,0.0,-0.90821,6e-05,13.14774]
[1778788148642,32.89,81384.36,0.0,-0.90859,6e-05,13.10571]
[1778788153678,32.89,81380.4,0.0,-0.90884,6e-05,13.07846]
[1778788157707,32.89,81373.45,0.0,-0.90928,6e-05,13.031]
[1778788162740,32.89,81373.57,0.0,-0.90927,6e-05,13.03185]
[1778788167775,32.89,81375.22,0.0,-0.90917,6e-05,13.04299]
[1778788172810,32.89,81375.35,0.0,-0.90918,6e-05,13.04011]
[1778788177845,32.89,81371.3,0.0,-0.90944,6e-05,13.01261]
[1778788178858,32.89,81381.11,0.0,-0.90882,6e-05,13.07938]
[1778788180314,32.89,81382.31,0.0,-0.90875,6e-05,13.0874]
[1778788185904,32.89,81379.75,0.0,-0.90891,6e-05,13.06962]
[1778788190938,32.89,81379.9,0.0,-0.90891,6e-05,13.07023]
[1778788195973,32.89,81377.71,0.0,-0.90905,6e-05,13.05506]
[1778788200459,32.89,81376.32,0.0,-0.90914,6e-05,13.04545]
[1778788201008,32.89,81376.32,0.0,-0.90914,6e-05,13.04541]
[1778788202016,32.89,81367.01,0.0,-0.90972,6e-05,12.98216]
[1778788203026,32.89,81361.37,0.0,-0.91006,6e-05,12.94396]
[1778788205038,32.89,81378.39,0.0,-0.909,6e-05,13.06042]
[1778788206046,32.89,81383.68,0.0,-0.90867,6e-05,13.09668]
[1778788211084,32.89,81383.66,0.0,-0.90866,6e-05,13.09761]
[1778788216120,32.89,81385.41,0.0,-0.90854,6e-05,13.11061]
[1778788221155,32.89,81386.33,0.0,-0.90847,6e-05,13.1178]
[1778788226189,32.89,81391.22,0.0,-0.90816,6e-05,13.15208]
[1778788231226,32.89,81389.07,0.0,-0.90831,6e-05,13.13444]
[1778788232232,32.89,81383.09,0.0,-0.90868,6e-05,13.09384]
[1778788233239,32.89,81382.98,0.0,-0.90868,6e-05,13.09332]
[1778788238273,32.9,81375.99,0.0,-0.90911,6e-05,13.04692]
[1778788239281,32.9,81375.39,0.0,-0.90914,6e-05,13.04314]
[1778788244315,32.9,81375.56,0.0,-0.90913,6e-05,13.04506]
[1778788249349,32.9,81376.01,0.0,-0.9091,6e-05,13.04775]
[1778788254384,32.9,81375.35,0.0,-0.90915,6e-05,13.04282]
[1778788259420,32.9,81375.58,0.0,-0.90914,6e-05,13.04396]
[1778788262441,32.89,81367.66,0.0,-0.90963,6e-05,12.98991]
[1778788263450,32.89,81368.24,0.0,-0.9096,6e-05,12.99383]
[1778788268500,32.89,81372.4,0.0,-0.90934,6e-05,13.02187]
[1778788269492,32.89,81365.93,0.0,-0.90974,6e-05,12.97789]
[1778788270498,32.89,81364.88,0.0,-0.90981,6e-05,12.97077]
[1778788275533,32.89,81361.18,0.0,-0.91003,6e-05,12.9458]
[1778788279561,32.89,81353.6,0.0,-0.9105,6e-05,12.89459]
[1778788281577,32.89,81351.85,0.0,-0.91061,6e-05,12.88292]
[1778788286611,32.9,81350.48,0.0,-0.91069,6e-05,12.87421]
[1778788291645,32.9,81349.86,0.0,-0.91074,6e-05,12.867]
[1778788294666,32.9,81340.84,0.0,-0.91129,6e-05,12.80653]
[1778788295672,32.9,81336.11,0.0,-0.91158,6e-05,12.77488]
[1778788296680,32.9,81334.43,0.0,-0.91168,6e-05,12.76385]
[1778788301715,32.9,81334.86,0.0,-0.91164,6e-05,12.76824]
[1778788306750,32.9,81338.98,0.0,-0.91137,6e-05,12.79752]
[1778788311786,32.9,81341.78,0.0,-0.91119,6e-05,12.81801]
[1778788316821,32.91,81342.56,0.0,-0.91112,6e-05,12.82485]
[1778788321856,32.91,81342.1,0.0,-0.91114,6e-05,12.82337]
[1778788326895,32.91,81341.91,0.0,-0.91113,6e-05,12.82378]
[1778788329042,32.91,81347.71,0.0,-0.91077,6e-05,12.86361]
[1778788329921,32.91,81352.56,0.0,-0.91047,6e-05,12.89692]
[1778788332940,32.91,81357.8,0.0,-0.91014,6e-05,12.93276]
[1778788337975,32.91,81358.25,0.0,-0.9101,6e-05,12.93656]
[1778788342001,32.91,81370.98,0.0,-0.90931,6e-05,13.02337]
[1778788343009,32.92,81377.88,0.0,-0.90888,6e-05,13.07062]
[1778788344015,32.92,81380.07,0.0,-0.90874,6e-05,13.0858]
[1778788348044,32.92,81387.65,0.0,-0.90825,6e-05,13.13838]
[1778788351523,32.92,81393.0,0.0,-0.90793,6e-05,13.17187]
[1778788353080,32.92,81396.54,0.0,-0.90771,6e-05,13.19614]
[1778788356103,32.92,81398.8,0.0,-0.90757,6e-05,13.21175]
[1778788357107,32.92,81407.78,0.0,-0.907,6e-05,13.27323]
[1778788358121,32.92,81405.83,0.0,-0.90712,6e-05,13.25982]
[1778788363149,32.92,81401.84,0.0,-0.90738,6e-05,13.23239]
[1778788368184,32.92,81400.03,0.0,-0.90749,6e-05,13.21996]
[1778788373219,32.92,81393.1,0.0,-0.90793,6e-05,13.17273]
[1778788379262,32.92,81391.64,0.0,-0.90801,6e-05,13.16327]
[1778788380272,32.92,81398.63,0.0,-0.90757,6e-05,13.21108]
[1778788381739,32.92,81402.79,0.0,-0.90731,6e-05,13.23954]
[1778788388329,32.92,81402.03,0.0,-0.90736,6e-05,13.23417]
[1778788393363,32.92,81408.52,0.0,-0.90695,6e-05,13.27828]
[1778788398399,32.92,81411.67,0.0,-0.90676,6e-05,13.2993]
[1778788403433,32.92,81413.89,0.0,-0.90662,6e-05,13.31381]
[1778788405447,32.92,81402.17,0.0,-0.90737,6e-05,13.23327]
[1778788406454,32.92,81400.16,0.0,-0.9075,6e-05,13.21948]
[1778788411944,32.92,81398.91,0.0,-0.9076,6e-05,13.20719]
[1778788417532,32.92,81397.02,0.0,-0.90772,6e-05,13.19431]
[1778788422568,32.92,81400.34,0.0,-0.90751,6e-05,13.21699]
[1778788427602,32.92,81401.07,0.0,-0.90746,6e-05,13.22203]
[1778788432637,32.92,81403.99,0.0,-0.90727,6e-05,13.24207]
[1778788436722,32.92,81421.15,0.0,-0.90618,6e-05,13.35973]
[1778788437682,32.92,81436.01,0.0,-0.90523,6e-05,13.46194]
[1778788438694,32.92,81444.06,0.0,-0.90472,6e-05,13.51678]
[1778788443717,32.91,81440.66,0.0,-0.90496,6e-05,13.49141]
[1778788448762,32.91,81440.58,0.0,-0.90498,6e-05,13.48919]
[1778788451780,32.91,81427.45,0.0,-0.90583,6e-05,13.39801]
[1778788452787,32.91,81418.5,0.0,-0.9064,6e-05,13.33643]
[1778788455807,32.91,81412.08,0.0,-0.90681,6e-05,13.29223]
[1778788460842,32.91,81411.54,0.0,-0.90685,6e-05,13.28829]
[1778788465877,32.91,81408.83,0.0,-0.90702,6e-05,13.26948]
[1778788468898,32.91,81416.59,0.0,-0.90653,6e-05,13.32239]
[1778788473936,32.91,81422.11,0.0,-0.90621,6e-05,13.35572]
[1778788478969,32.9,81426.6,0.0,-0.90594,6e-05,13.38527]
[1778788480983,32.9,81432.16,0.0,-0.90559,6e-05,13.42289]
[1778788481992,32.9,81437.93,0.0,-0.90522,6e-05,13.46225]
[1778788487025,32.9,81438.19,0.0,-0.90522,6e-05,13.46218]
[1778788492061,32.9,81440.2,0.0,-0.90511,6e-05,13.47417]
[1778788498103,32.9,81439.94,0.0,-0.90515,6e-05,13.47012]
[1778788502145,32.89,81413.77,0.0,-0.90683,6e-05,13.28888]
[1778788503145,32.89,81401.09,0.0,-0.90764,6e-05,13.20209]
[1778788505162,32.89,81391.11,0.0,-0.90827,6e-05,13.13372]
[1778788510197,32.89,81385.51,0.0,-0.90863,6e-05,13.09458]
[1778788515231,32.89,81383.66,0.0,-0.90875,6e-05,13.08112]
[1778788520266,32.89,81380.95,0.0,-0.90893,6e-05,13.06195]
[1778788525301,32.89,81375.44,0.0,-0.90928,6e-05,13.02334]
[1778788531344,32.89,81376.63,0.0,-0.90924,6e-05,13.02629]
[1778788536378,32.88,81384.5,0.0,-0.90876,6e-05,13.07864]
[1778788538392,32.88,81387.47,0.0,-0.90858,6e-05,13.0983]
[1778788543427,32.88,81386.37,0.0,-0.90866,6e-05,13.0894]
[1778788548462,32.88,81387.04,0.0,-0.90863,6e-05,13.09271]
[1778788553498,32.88,81384.38,0.0,-0.90881,6e-05,13.07335]
[1778788556521,32.88,81378.72,0.0,-0.90917,6e-05,13.0341]
[1778788561554,32.88,81377.96,0.0,-0.90923,6e-05,13.02791]
[1778788564577,32.87,81390.08,0.0,-0.90848,6e-05,13.10981]
[1778788565585,32.87,81395.19,0.0,-0.90816,6e-05,13.14435]
[1778788567598,32.87,81399.11,0.0,-0.90792,6e-05,13.17093]
[1778788570622,32.87,81393.64,0.0,-0.90826,6e-05,13.13319]
[1778788571629,32.87,81393.58,0.0,-0.90827,6e-05,13.13272]
[1778788576664,32.87,81392.41,0.0,-0.90834,6e-05,13.1245]
[1778788580692,32.87,81384.04,0.0,-0.90887,6e-05,13.06735]
[1778788581698,32.87,81383.6,0.0,-0.9089,6e-05,13.06415]
[1778788586734,32.87,81380.25,0.0,-0.90912,6e-05,13.04039]
[1778788590763,32.87,81372.1,0.0,-0.90963,6e-05,12.98425]
[1778788591769,32.87,81372.62,0.0,-0.90962,6e-05,12.98402]
[1778788597811,32.87,81372.33,0.0,-0.90965,6e-05,12.98137]
[1778788603292,32.87,81373.32,0.0,-0.90959,6e-05,12.98745]
[1778788608888,32.87,81376.66,0.0,-0.90939,6e-05,13.00939]
[1778788610902,32.87,81388.4,0.0,-0.90866,6e-05,13.08867]
[1778788616947,32.86,81382.88,0.0,-0.90902,6e-05,13.04956]
[1778788619968,32.86,81390.38,0.0,-0.90856,6e-05,13.0999]
[1778788625004,32.86,81390.46,0.0,-0.90857,6e-05,13.09919]
[1778788630039,32.86,81389.81,0.0,-0.90863,6e-05,13.09276]
[1778788633060,32.86,81383.31,0.0,-0.90904,6e-05,13.04768]
[1778788638094,32.86,81382.67,0.0,-0.90909,6e-05,13.04217]
[1778788643130,32.85,81386.43,0.0,-0.90887,6e-05,13.06649]
[1778788648164,32.85,81387.94,0.0,-0.90879,6e-05,13.07533]
[1778788653199,32.85,81390.11,0.0,-0.90869,6e-05,13.08502]
[1778788658235,32.85,81392.51,0.0,-0.90855,6e-05,13.09999]
[1778788662262,32.85,81388.83,0.0,-0.90879,6e-05,13.07391]
[1778788667297,32.85,81387.77,0.0,-0.90886,6e-05,13.06576]
[1778788672332,32.84,81386.47,0.0,-0.90895,6e-05,13.05604]
[1778788677367,32.84,81384.21,0.0,-0.9091,6e-05,13.0398]
[1778788682402,32.84,81382.94,0.0,-0.90919,6e-05,13.03032]
[1778788687443,32.84,81379.26,0.0,-0.90943,6e-05,13.00446]
[1778788692480,32.84,81379.88,0.0,-0.9094,6e-05,13.00791]
[1778788697513,32.84,81378.05,0.0,-0.90952,6e-05,12.9947]
[1778788702548,32.84,81376.04,0.0,-0.90965,6e-05,12.9803]
[1778788707583,32.84,81375.71,0.0,-0.90968,6e-05,12.97738]
[1778788712618,32.84,81374.69,0.0,-0.90977,6e-05,12.96614]
[1778788717653,32.84,81375.58,0.0,-0.90972,6e-05,12.97154]
[1778788722690,32.83,81374.94,0.0,-0.90977,6e-05,12.96652]
[1778788727725,32.83,81372.31,0.0,-0.90993,6e-05,12.94804]
[1778788728734,32.83,81364.69,0.0,-0.91041,6e-05,12.89623]
[1778788729739,32.83,81364.51,0.0,-0.91042,6e-05,12.89498]
[1778788731754,32.83,81358.56,0.0,-0.91079,6e-05,12.85466]
[1778788736792,32.83,81362.69,0.0,-0.91053,6e-05,12.88267]
[1778788741826,32.83,81362.36,0.0,-0.91055,6e-05,12.88051]
[1778788746863,32.83,81370.62,0.0,-0.91004,6e-05,12.93669]
[1778788747868,32.83,81374.87,0.0,-0.90977,6e-05,12.9655]
[1778788752902,32.83,81370.05,0.0,-0.91008,6e-05,12.93236]
[1778788755929,32.83,81380.09,0.0,-0.90946,6e-05,13.00037]
[1778788756935,32.83,81382.2,0.0,-0.90933,6e-05,13.01456]
[1778788760963,32.83,81375.83,0.0,-0.90973,6e-05,12.97057]
[1778788764421,32.83,81372.86,0.0,-0.90992,6e-05,12.94995]
[1778788770028,32.83,81365.99,0.0,-0.91035,6e-05,12.90288]
[1778788775062,32.83,81368.5,0.0,-0.91022,6e-05,12.91607]
[1778788779091,32.83,81377.28,0.0,-0.90967,6e-05,12.97532]
[1778788781107,32.83,81384.47,0.0,-0.90923,6e-05,13.02386]
[1778788786140,32.83,81395.19,0.0,-0.90857,6e-05,13.09581]
[1778788787149,32.83,81402.91,0.0,-0.90809,6e-05,13.1482]
[1778788789161,32.83,81408.0,0.0,-0.90777,6e-05,13.18228]
[1778788791175,32.82,81414.94,0.0,-0.90734,6e-05,13.22896]
[1778788796214,32.82,81390.86,0.0,-0.90888,6e-05,13.06236]
[1778788800238,32.82,81397.01,0.0,-0.9085,6e-05,13.1038]
[1778788802255,32.82,81408.04,0.0,-0.90781,6e-05,13.17866]
[1778788803263,32.82,81415.23,0.0,-0.90735,6e-05,13.22777]
[1778788808311,32.82,81416.61,0.0,-0.90727,6e-05,13.23645]
[1778788812409,32.82,81422.59,0.0,-0.9069,6e-05,13.27676]
[1778788817444,32.82,81421.01,0.0,-0.90701,6e-05,13.26502]
[1778788819460,32.82,81411.18,0.0,-0.90764,6e-05,13.19708]
[1778788824497,32.81,81410.38,0.0,-0.9077,6e-05,13.1899]
[1778788829529,32.81,81409.64,0.0,-0.90777,6e-05,13.18307]
[1778788834565,32.81,81409.91,0.0,-0.90779,6e-05,13.17892]
[1778788837586,32.8,81418.17,0.0,-0.9073,6e-05,13.23297]
[1778788838594,32.8,81419.59,0.0,-0.90721,6e-05,13.24177]
[1778788843628,32.8,81419.39,0.0,-0.90727,6e-05,13.23553]
[1778788848664,32.79,81418.22,0.0,-0.90739,6e-05,13.22264]
[1778788853699,32.78,81414.9,0.0,-0.90765,6e-05,13.19505]
[1778788858734,32.78,81414.78,0.0,-0.9077,6e-05,13.18947]
[1778788861761,32.77,81430.3,0.0,-0.90673,6e-05,13.29423]
[1778788862771,32.77,81447.34,0.0,-0.90565,6e-05,13.4108]
[1778788863778,32.77,81444.48,0.0,-0.90585,6e-05,13.38922]
[1778788866803,32.77,81438.51,0.0,-0.90625,6e-05,13.34671]
[1778788871835,32.77,81436.36,0.0,-0.9064,6e-05,13.33035]
[1778788872844,32.77,81445.94,0.0,-0.90579,6e-05,13.3957]
[1778788873849,32.77,81445.25,0.0,-0.90584,6e-05,13.39047]
[1778788875205,32.76,81439.11,0.0,-0.90624,6e-05,13.34763]
[1778788875863,32.76,81439.11,0.0,-0.90624,6e-05,13.34723]
[1778788880900,32.76,81437.43,0.0,-0.90637,6e-05,13.33373]
[1778788885933,32.76,81440.27,0.0,-0.90621,6e-05,13.35148]
[1778788890968,32.75,81441.8,0.0,-0.90613,6e-05,13.35911]
[1778788897010,32.75,81442.38,0.0,-0.90616,6e-05,13.35565]
[1778788903051,32.74,81443.62,0.0,-0.90611,6e-05,13.36051]
[1778788909094,32.74,81444.8,0.0,-0.90607,6e-05,13.365]
[1778788914130,32.74,81445.81,0.0,-0.90603,6e-05,13.36896]
[1778788919165,32.73,81448.7,0.0,-0.90588,6e-05,13.38594]
[1778788924200,32.73,81453.99,0.0,-0.90556,6e-05,13.41968]
[1778788929236,32.72,81452.91,0.0,-0.90565,6e-05,13.41032]
[1778788934271,32.72,81454.99,0.0,-0.90554,6e-05,13.42254]
[1778788939306,32.72,81454.42,0.0,-0.90561,6e-05,13.41525]
[1778788944342,32.71,81455.99,0.0,-0.90554,6e-05,13.42282]
[1778788949377,32.71,81455.69,0.0,-0.90559,6e-05,13.41749]
[1778788955419,32.7,81455.61,0.0,-0.90565,6e-05,13.40947]
[1778788960456,32.7,81454.31,0.0,-0.90578,6e-05,13.39604]
[1778788965491,32.69,81455.07,0.0,-0.90577,6e-05,13.39694]
[1778788970526,32.68,81459.16,0.0,-0.90555,6e-05,13.42083]
[1778788975561,32.68,81461.11,0.0,-0.90545,6e-05,13.43181]
[1778788979596,32.68,81455.16,0.0,-0.90585,6e-05,13.38821]
[1778788983624,32.67,81461.85,0.0,-0.90545,6e-05,13.4311]
[1778788984629,32.67,81465.08,0.0,-0.90526,6e-05,13.45208]
[1778788988658,32.67,81470.12,0.0,-0.90495,6e-05,13.48542]
[1778788993694,32.66,81471.24,0.0,-0.9049,6e-05,13.4905]
[1778788998728,32.66,81472.71,0.0,-0.90484,6e-05,13.4976]
[1778789003764,32.66,81475.87,0.0,-0.90465,7e-05,13.51705]
[1778789008800,32.65,81474.07,0.0,-0.9048,6e-05,13.50187]
[1778789013836,32.65,81477.24,0.0,-0.90464,7e-05,13.5174]
[1778789018870,32.65,81479.13,0.0,-0.90455,7e-05,13.52763]
[1778789022898,32.64,81480.13,0.0,-0.90451,7e-05,13.53163]
[1778789027933,32.64,81479.78,0.0,-0.90456,7e-05,13.52604]
[1778789032968,32.63,81478.95,0.0,-0.90467,7e-05,13.51501]
[1778789038009,32.62,81480.02,0.0,-0.90466,7e-05,13.51618]
[1778789043044,32.61,81480.11,0.0,-0.9047,7e-05,13.51158]
[1778789048089,32.61,81479.49,0.0,-0.90479,7e-05,13.50249]
[1778789049090,32.61,81488.73,0.0,-0.90418,7e-05,13.5669]
[1778789050095,32.6,81495.96,0.0,-0.90379,7e-05,13.60915]
[1778789052108,32.59,81502.06,0.0,-0.9034,7e-05,13.65024]
[1778789053115,32.59,81507.56,0.0,-0.90305,7e-05,13.6879]
[1778789056468,32.59,81525.1,0.0,-0.90191,7e-05,13.80843]
[1778789057144,32.59,81525.1,0.0,-0.90192,7e-05,13.80741]
[1778789059157,32.59,81517.36,0.0,-0.90246,7e-05,13.75108]
[1778789064191,32.58,81516.16,0.0,-0.90258,7e-05,13.73819]
[1778789069234,32.57,81521.62,0.0,-0.90226,7e-05,13.77215]
[1778789074269,32.57,81524.15,0.0,-0.90216,7e-05,13.78163]
[1778789079304,32.56,81528.97,0.0,-0.90188,7e-05,13.81104]
[1778789084339,32.55,81533.5,0.0,-0.90163,7e-05,13.83814]
[1778789090381,32.55,81533.4,0.0,-0.90169,7e-05,13.83176]
[1778789091390,32.54,81525.84,0.0,-0.9022,7e-05,13.77769]
[1778789093402,32.54,81518.48,0.0,-0.9027,7e-05,13.72437]
[1778789098437,32.54,81517.4,0.0,-0.90281,7e-05,13.71295]
[1778789103473,32.53,81518.04,0.0,-0.90281,7e-05,13.71354]
[1778789113545,32.52,81518.53,0.0,-0.90285,7e-05,13.70917]
[1778789116890,32.52,81523.65,0.0,-0.90253,7e-05,13.74281]
[1778789117572,32.52,81523.65,0.0,-0.90254,7e-05,13.74197]
[1778789118579,32.52,81530.42,0.0,-0.9021,7e-05,13.78872]
[1778789123615,32.51,81523.3,0.0,-0.90262,7e-05,13.73421]
[1778789128648,32.5,81519.88,0.0,-0.90288,7e-05,13.70623]
[1778789133684,32.5,81518.44,0.0,-0.90303,7e-05,13.68867]
[1778789134694,32.5,81526.0,0.0,-0.90254,7e-05,13.741]
[1778789138720,32.49,81520.58,0.0,-0.90293,7e-05,13.69965]
[1778789144761,32.49,81520.0,0.0,-0.90301,7e-05,13.69094]
[1778789146791,32.49,81489.38,0.0,-0.90504,7e-05,13.4752]
[1778789147784,32.48,81459.5,0.0,-0.90698,6e-05,13.26659]
[1778789148791,32.48,81451.33,0.0,-0.90751,6e-05,13.20942]
[1778789153826,32.48,81463.26,0.0,-0.90678,6e-05,13.28857]
[1778789158861,32.48,81460.89,0.0,-0.90696,6e-05,13.26921]
[1778789163899,32.47,81466.74,0.0,-0.90661,6e-05,13.30695]
[1778789168934,32.47,81460.68,0.0,-0.90701,6e-05,13.26323]
[1778789172961,32.47,81466.34,0.0,-0.90665,6e-05,13.30204]
[1778789173968,32.47,81469.62,0.0,-0.90644,6e-05,13.32465]
[1778789179000,32.47,81475.33,0.0,-0.90608,6e-05,13.36324]
[1778789184045,32.46,81475.23,0.0,-0.9061,6e-05,13.36121]
[1778789189087,32.46,81473.85,0.0,-0.90621,6e-05,13.35024]
[1778789194122,32.46,81474.72,0.0,-0.90618,6e-05,13.35137]
[1778789199165,32.46,81481.49,0.0,-0.90576,6e-05,13.39732]
[1778789200170,32.46,81511.28,0.0,-0.90381,7e-05,13.60534]
[1778789201177,32.46,81528.13,0.0,-0.9027,7e-05,13.72316]
[1778789202184,32.46,81532.3,0.0,-0.90243,7e-05,13.75174]
[1778789207543,32.45,81532.73,0.0,-0.90245,7e-05,13.74997]
[1778789213262,32.44,81537.01,0.0,-0.90221,7e-05,13.7753]
[1778789218296,32.44,81538.42,0.0,-0.90216,7e-05,13.78107]
[1778789222326,32.43,81546.66,0.0,-0.90164,7e-05,13.8358]
[1778789225346,32.43,81551.05,0.0,-0.90138,7e-05,13.86398]
[1778789229375,32.42,81554.06,0.0,-0.90121,7e-05,13.88128]
[1778789234409,32.42,81557.23,0.0,-0.90105,7e-05,13.89849]
[1778789239445,32.41,81555.21,0.0,-0.90124,7e-05,13.87889]
[1778789244482,32.4,81557.59,0.0,-0.90113,7e-05,13.89049]
[1778789249521,32.39,81557.34,0.0,-0.9012,7e-05,13.88352]
[1778789254555,32.39,81560.74,0.0,-0.90104,7e-05,13.89866]
[1778789257897,32.38,81553.06,0.0,-0.90159,7e-05,13.84106]
[1778789258586,32.38,81552.64,0.0,-0.90163,7e-05,13.83711]
[1778789259591,32.38,81538.02,0.0,-0.90261,7e-05,13.73291]
[1778789260597,32.38,81532.92,0.0,-0.90296,7e-05,13.69615]
[1778789266639,32.37,81533.17,0.0,-0.90299,7e-05,13.69342]
[1778789271676,32.37,81533.15,0.0,-0.90302,7e-05,13.68957]
[1778789274695,32.37,81544.43,0.0,-0.90229,7e-05,13.76689]
[1778789278726,32.36,81540.46,0.0,-0.90259,7e-05,13.73567]
[1778789283761,32.36,81542.07,0.0,-0.90252,7e-05,13.74316]
[1778789288797,32.35,81541.25,0.0,-0.90261,7e-05,13.73352]
[1778789290811,32.35,81535.57,0.0,-0.903,7e-05,13.69196]
[1778789293832,32.35,81541.98,0.0,-0.9026,7e-05,13.73508]
[1778789298867,32.34,81541.52,0.0,-0.90266,7e-05,13.72812]
[1778789303902,32.34,81540.33,0.0,-0.90278,7e-05,13.71607]
[1778789308939,32.33,81540.2,0.0,-0.90282,7e-05,13.71164]
[1778789313973,32.33,81540.0,0.0,-0.90289,7e-05,13.70313]
[1778789320018,32.32,81537.3,0.0,-0.90311,7e-05,13.68033]
[1778789325053,32.32,81535.49,0.0,-0.90325,7e-05,13.66462]
[1778789327074,32.32,81524.27,0.0,-0.90401,7e-05,13.58447]
[1778789328075,32.32,81513.41,0.0,-0.90473,7e-05,13.50772]
[1778789333110,32.31,81515.81,0.0,-0.90459,7e-05,13.52275]
[1778789334118,32.31,81523.27,0.0,-0.9041,7e-05,13.57484]
[1778789335123,32.31,81528.3,0.0,-0.90377,7e-05,13.60981]
[1778789340159,32.31,81528.82,0.0,-0.90376,7e-05,13.61093]
[1778789345194,32.3,81529.83,0.0,-0.90372,7e-05,13.61548]
[1778789350228,32.3,81529.26,0.0,-0.90378,7e-05,13.60895]
[1778789354259,32.3,81522.44,0.0,-0.90425,7e-05,13.55892]
[1778789355266,32.3,81515.09,0.0,-0.90474,7e-05,13.50679]
[1778789356271,32.3,81514.22,0.0,-0.9048,7e-05,13.50034]
[1778789361307,32.29,81512.68,0.0,-0.90492,7e-05,13.48782]
[1778789367355,32.29,81511.87,0.0,-0.90499,7e-05,13.48004]
[1778789372389,32.29,81510.76,0.0,-0.90511,7e-05,13.46635]
[1778789375413,32.29,81498.66,0.0,-0.90591,7e-05,13.38048]
[1778789376417,32.29,81493.07,0.0,-0.90627,7e-05,13.34114]
[1778789381453,32.29,81495.64,0.0,-0.90612,7e-05,13.35799]
[1778789382460,32.29,81504.48,0.0,-0.90554,7e-05,13.41958]
[1778789387496,32.28,81503.29,0.0,-0.90564,7e-05,13.40944]
[1778789392532,32.28,81502.56,0.0,-0.9057,7e-05,13.40251]
[1778789397565,32.28,81501.18,0.0,-0.90581,7e-05,13.39099]
[1778789402601,32.28,81500.93,0.0,-0.90584,7e-05,13.38734]
[1778789405622,32.27,81507.23,0.0,-0.90544,7e-05,13.43028]
[1778789407636,32.27,81513.05,0.0,-0.90507,7e-05,13.47016]
[1778789412671,32.27,81516.91,0.0,-0.90484,7e-05,13.49479]
[1778789417707,32.27,81518.3,0.0,-0.90478,7e-05,13.50212]
[1778789419045,32.26,81510.44,0.0,-0.9053,7e-05,13.4464]
[1778789419720,32.26,81510.44,0.0,-0.9053,7e-05,13.44602]
[1778789424755,32.26,81506.38,0.0,-0.90558,7e-05,13.41605]
[1778789429792,32.26,81509.33,0.0,-0.90541,7e-05,13.43455]
[1778789434825,32.26,81509.22,0.0,-0.90546,7e-05,13.42814]
[1778789439861,32.25,81506.97,0.0,-0.90562,7e-05,13.41043]
[1778789444896,32.25,81503.93,0.0,-0.90584,7e-05,13.38732]
[1778789449934,32.25,81502.74,0.0,-0.90593,7e-05,13.37732]
[1778789454966,32.25,81503.97,0.0,-0.90587,7e-05,13.38428]
[1778789460003,32.24,81512.28,0.0,-0.90534,7e-05,13.44078]
[1778789465037,32.24,81513.73,0.0,-0.90527,7e-05,13.44875]
[1778789470071,32.24,81511.39,0.0,-0.90544,7e-05,13.43021]
[1778789475107,32.24,81510.74,0.0,-0.9055,7e-05,13.42356]
[1778789480142,32.23,81512.01,0.0,-0.90544,7e-05,13.43041]
[1778789487192,32.23,81512.11,0.0,-0.90546,7e-05,13.4282]
[1778789492226,32.23,81516.15,0.0,-0.90524,7e-05,13.45082]
[1778789497261,32.22,81515.96,0.0,-0.90527,7e-05,13.44736]
[1778789502297,32.22,81510.3,0.0,-0.90566,7e-05,13.40559]
[1778789507332,32.22,81510.32,0.0,-0.90568,7e-05,13.40381]
[1778789512375,32.22,81511.25,0.0,-0.90563,7e-05,13.40881]
[1778789513380,32.22,81499.1,0.0,-0.90643,7e-05,13.32279]
[1778789514387,32.21,81495.06,0.0,-0.9067,6e-05,13.29424]
[1778789516404,32.21,81491.73,0.0,-0.90692,6e-05,13.27054]
[1778789521438,32.21,81493.95,0.0,-0.90678,6e-05,13.28525]
[1778789526473,32.21,81490.56,0.0,-0.90701,6e-05,13.26081]
[1778789531508,32.21,81493.77,0.0,-0.9068,6e-05,13.28268]
[1778789536546,32.21,81494.51,0.0,-0.90676,6e-05,13.28746]
[1778789541581,32.21,81496.34,0.0,-0.90664,6e-05,13.29991]
[1778789546619,32.21,81497.42,0.0,-0.90658,7e-05,13.30726]
[1778789547623,32.21,81484.29,0.0,-0.90744,6e-05,13.2144]
[1778789550644,32.21,81479.4,0.0,-0.90777,6e-05,13.17831]
[1778789555679,32.2,81477.05,0.0,-0.90798,6e-05,13.15441]
[1778789560714,32.2,81474.47,0.0,-0.90818,6e-05,13.13271]
[1778789564742,32.19,81463.22,0.0,-0.90891,6e-05,13.05351]
[1778789570108,32.19,81453.59,0.0,-0.90953,6e-05,12.98598]
[1778789575820,32.19,81441.48,0.0,-0.91032,6e-05,12.90013]
[1778789580854,32.19,81439.29,0.0,-0.91047,6e-05,12.88309]
[1778789586897,32.19,81439.7,0.0,-0.91046,6e-05,12.88479]
[1778789592939,32.19,81437.42,0.0,-0.9106,6e-05,12.86914]
[1778789597974,32.19,81433.45,0.0,-0.91085,6e-05,12.84179]
[1778789603010,32.18,81433.28,0.0,-0.91088,6e-05,12.83843]
[1778789608045,32.18,81431.78,0.0,-0.911,6e-05,12.8259]
[1778789612073,32.18,81431.74,0.0,-0.91104,6e-05,12.82019]
[1778789613080,32.18,81432.12,0.0,-0.91102,6e-05,12.82236]
[1778789618117,32.18,81430.74,0.0,-0.91113,6e-05,12.81057]
[1778789623150,32.17,81419.85,0.0,-0.91183,6e-05,12.73343]
[1778789624164,32.17,81413.53,0.0,-0.91222,6e-05,12.68972]
[1778789629192,32.17,81412.84,0.0,-0.91228,6e-05,12.68358]
[1778789634228,32.17,81411.93,0.0,-0.91235,6e-05,12.67592]
[1778789640269,32.17,81411.52,0.0,-0.91239,6e-05,12.6715]
[1778789646313,32.16,81410.95,0.0,-0.91244,6e-05,12.66608]
[1778789651348,32.16,81409.65,0.0,-0.91253,6e-05,12.65599]
[1778789656382,32.16,81386.83,0.0,-0.91395,6e-05,12.49898]
[1778789657389,32.16,81371.16,0.0,-0.9149,6e-05,12.39249]
[1778789662424,32.16,81364.46,0.0,-0.9153,6e-05,12.34795]
[1778789664438,32.17,81358.77,0.0,-0.91562,6e-05,12.31247]
[1778789669477,32.17,81357.56,0.0,-0.91569,6e-05,12.30397]
[1778789673505,32.17,81351.69,0.0,-0.91608,6e-05,12.26004]
[1778789674517,32.17,81348.96,0.0,-0.91624,6e-05,12.24199]
[1778789678553,32.17,81343.72,0.0,-0.91654,6e-05,12.20832]
[1778789680894,32.17,81337.96,0.0,-0.91687,6e-05,12.171]
[1778789686617,32.17,81336.17,0.0,-0.91697,6e-05,12.15928]
[1778789687620,32.17,81330.15,0.0,-0.91733,6e-05,12.11887]
[1778789688628,32.17,81328.18,0.0,-0.91745,6e-05,12.10526]
[1778789690965,32.17,81324.48,0.0,-0.91768,6e-05,12.07942]
[1778789696686,32.17,81318.13,0.0,-0.91805,6e-05,12.03751]
[1778789699705,32.17,81316.18,0.0,-0.91816,6e-05,12.02533]
[1778789701051,32.17,81302.31,0.0,-0.91897,6e-05,11.93325]
[1778789702727,32.17,81293.91,0.0,-0.91946,6e-05,11.8772]
[1778789703741,32.17,81299.04,0.0,-0.91916,6e-05,11.91137]
[1778789704741,32.17,81308.18,0.0,-0.91862,6e-05,11.97285]
[1778789705748,32.17,81311.09,0.0,-0.91844,6e-05,11.9927]
[1778789706763,32.17,81326.14,0.0,-0.91755,6e-05,12.09413]
[1778789707763,32.17,81331.73,0.0,-0.91722,6e-05,12.13168]
[1778789712797,32.18,81331.84,0.0,-0.9172,6e-05,12.13349]
[1778789717833,32.18,81334.22,0.0,-0.91705,6e-05,12.15045]
[1778789719847,32.18,81346.46,0.0,-0.91631,6e-05,12.23318]
[1778789721192,32.18,81358.93,0.0,-0.91556,6e-05,12.31791]
[1778789723876,32.18,81353.51,0.0,-0.91587,6e-05,12.28251]
[1778789728910,32.18,81353.89,0.0,-0.91583,6e-05,12.28749]
[1778789733945,32.19,81354.1,0.0,-0.91582,6e-05,12.2876]
[1778789738980,32.19,81350.08,0.0,-0.91605,6e-05,12.26141]
[1778789741336,32.19,81356.13,0.0,-0.91568,6e-05,12.30229]
[1778789745029,32.19,81363.7,0.0,-0.91523,6e-05,12.35336]
[1778789750061,32.19,81366.06,0.0,-0.91509,6e-05,12.36888]
[1778789753081,32.19,81360.87,0.0,-0.91541,6e-05,12.33356]
[1778789756106,32.19,81354.73,0.0,-0.91578,6e-05,12.292]
[1778789761473,32.19,81349.21,0.0,-0.91611,6e-05,12.25495]
[1778789765171,32.19,81363.81,0.0,-0.91523,6e-05,12.35371]
[1778789770204,32.19,81361.3,0.0,-0.91538,6e-05,12.33644]
[1778789773229,32.19,81369.49,0.0,-0.91488,6e-05,12.39223]
[1778789774235,32.19,81376.47,0.0,-0.91445,6e-05,12.43994]
[1778789776247,32.19,81381.97,0.0,-0.91411,6e-05,12.47783]
[1778789781613,32.19,81382.82,0.0,-0.91405,6e-05,12.48469]
[1778789783295,32.19,81377.46,0.0,-0.91437,6e-05,12.44863]
[1778789788330,32.19,81381.88,0.0,-0.91409,6e-05,12.47986]
[1778789794371,32.19,81380.13,0.0,-0.91421,6e-05,12.46547]
[1778789799407,32.19,81378.21,0.0,-0.91432,6e-05,12.45341]
[1778789801421,32.19,81371.61,0.0,-0.91472,6e-05,12.40906]
[1778789803439,32.19,81348.02,0.0,-0.91614,6e-05,12.24958]
[1778789804444,32.19,81324.38,0.0,-0.91756,6e-05,12.09009]
[1778789809480,32.19,81321.07,0.0,-0.91776,6e-05,12.06779]
[1778789814515,32.2,81320.05,0.0,-0.9178,6e-05,12.06248]
[1778789817538,32.2,81314.91,0.0,-0.9181,6e-05,12.02854]
[1778789822572,32.2,81311.9,0.0,-0.91828,6e-05,12.00833]
[1778789826600,32.2,81303.8,0.0,-0.91876,6e-05,11.95442]
[1778789829621,32.2,81312.66,0.0,-0.91823,6e-05,12.01409]
[1778789830628,32.2,81316.29,0.0,-0.91801,6e-05,12.0388]
[1778789835664,32.2,81317.66,0.0,-0.91792,6e-05,12.04983]
[1778789838688,32.2,81328.08,0.0,-0.91729,6e-05,12.12073]
[1778789839691,32.2,81328.71,0.0,-0.91725,6e-05,12.12519]
[1778789844726,32.2,81325.65,0.0,-0.91742,6e-05,12.10577]
[1778789849761,32.21,81320.04,0.0,-0.91774,6e-05,12.06937]
[1778789852118,32.21,81304.23,0.0,-0.91869,6e-05,11.96064]
[1778789853791,32.21,81303.0,0.0,-0.91876,6e-05,11.95319]
[1778789856811,32.21,81297.4,0.0,-0.91908,6e-05,11.91625]
[1778789862187,32.21,81299.71,0.0,-0.91895,6e-05,11.93164]
[1778789866882,32.21,81294.38,0.0,-0.91926,6e-05,11.89621]
[1778789872257,32.21,81292.58,0.0,-0.91936,6e-05,11.88427]
[1778789877960,32.21,81290.58,0.0,-0.91948,6e-05,11.87082]
[1778789882994,32.21,81288.62,0.0,-0.9196,6e-05,11.85753]
[1778789887027,32.21,81294.66,0.0,-0.91925,6e-05,11.89737]
[1778789892397,32.21,81304.32,0.0,-0.91869,6e-05,11.96105]
[1778789898100,32.2,81306.62,0.0,-0.91856,6e-05,11.9756]
[1778789903135,32.2,81307.26,0.0,-0.91853,6e-05,11.97913]
[1778789908170,32.2,81307.74,0.0,-0.91851,6e-05,11.98163]
[1778789912536,32.2,81300.93,0.0,-0.91893,6e-05,11.93212]
[1778789918240,32.2,81305.33,0.0,-0.91868,6e-05,11.9611]
[1778789923276,32.2,81307.4,0.0,-0.91856,6e-05,11.97447]
[1778789928310,32.2,81309.67,0.0,-0.91843,6e-05,11.98923]
[1778789931331,32.2,81314.7,0.0,-0.91814,6e-05,12.02255]
[1778789939388,32.2,81313.93,0.0,-0.91819,6e-05,12.0164]
[1778789945429,32.2,81314.79,0.0,-0.91815,6e-05,12.02136]
[1778789950464,32.2,81313.9,0.0,-0.91821,6e-05,12.01474]
[1778789955499,32.2,81309.68,0.0,-0.91846,6e-05,11.98613]
[1778789959529,32.2,81303.55,0.0,-0.91882,6e-05,11.94496]
[1778789964564,32.2,81301.18,0.0,-0.91896,6e-05,11.92916]
[1778789969600,32.2,81301.88,0.0,-0.91892,6e-05,11.9338]
[1778789974634,32.2,81296.34,0.0,-0.91927,6e-05,11.89337]
[1778789980677,32.2,81297.24,0.0,-0.91921,6e-05,11.89971]
[1778789985711,32.2,81298.32,0.0,-0.91914,6e-05,11.90717]
[1778789990747,32.2,81293.11,0.0,-0.91945,6e-05,11.87279]
[1778789995783,32.2,81293.28,0.0,-0.91943,6e-05,11.87463]
[1778790000816,32.2,81294.05,0.0,-0.91938,6e-05,11.88049]
[1778790005850,32.2,81298.26,0.0,-0.91913,6e-05,11.90926]
[1778790010886,32.2,81301.07,0.0,-0.91896,6e-05,11.92858]
[1778790015924,32.2,81302.24,0.0,-0.91888,6e-05,11.93695]
[1778790019949,32.2,81295.74,0.0,-0.91926,6e-05,11.8942]
[1778790021965,32.2,81290.26,0.0,-0.91957,6e-05,11.85814]
[1778790022972,32.2,81281.36,0.0,-0.92009,6e-05,11.7993]
[1778790023980,32.2,81277.22,0.0,-0.92033,6e-05,11.7722]
[1778790025993,32.2,81266.9,0.0,-0.92092,6e-05,11.7047]
[1778790027000,32.21,81263.78,0.0,-0.92109,6e-05,11.68456]
[1778790028043,32.21,81253.25,0.0,-0.92169,6e-05,11.61568]
[1778790029024,32.21,81244.58,0.0,-0.92219,6e-05,11.55882]
[1778790030028,32.21,81239.53,0.0,-0.92247,6e-05,11.52589]
[1778790035060,32.21,81241.12,0.0,-0.92239,6e-05,11.53387]
[1778790040095,32.21,81239.32,0.0,-0.92247,6e-05,11.52462]
[1778790045174,32.22,81238.66,0.0,-0.92248,6e-05,11.52378]
[1778790047148,32.22,81224.66,0.0,-0.92326,6e-05,11.4337]
[1778790048154,32.22,81231.63,0.0,-0.92286,6e-05,11.48004]
[1778790049163,32.22,81234.83,0.0,-0.92267,6e-05,11.5017]
[1778790050172,32.22,81240.93,0.0,-0.92232,6e-05,11.54236]
[1778790051175,32.22,81246.4,0.0,-0.922,6e-05,11.57888]
[1778790052182,32.22,81246.91,0.0,-0.92197,6e-05,11.58283]
[1778790056211,32.23,81252.5,0.0,-0.92163,6e-05,11.6219]
[1778790058225,32.23,81257.18,0.0,-0.92135,6e-05,11.65374]
[1778790061246,32.23,81258.61,0.0,-0.92125,6e-05,11.66455]
[1778790063604,32.23,81268.01,0.0,-0.92071,6e-05,11.72744]
[1778790064267,32.23,81268.01,0.0,-0.9207,6e-05,11.72779]
[1778790069306,32.23,81251.78,0.0,-0.92162,6e-05,11.62267]
[1778790070313,32.23,81247.53,0.0,-0.92186,6e-05,11.59523]
[1778790072327,32.24,81257.27,0.0,-0.92129,6e-05,11.66029]
[1778790073674,32.24,81262.0,0.0,-0.92102,6e-05,11.69187]
[1778790076356,32.24,81263.37,0.0,-0.92093,6e-05,11.70202]
[1778790081390,32.24,81262.78,0.0,-0.92095,6e-05,11.69982]
[1778790086439,32.24,81262.52,0.0,-0.92095,6e-05,11.69975]
[1778790088443,32.24,81255.62,0.0,-0.92134,6e-05,11.65494]
[1778790089451,32.24,81254.02,0.0,-0.92142,6e-05,11.6448]
[1778790091465,32.24,81248.62,0.0,-0.92175,6e-05,11.60661]
[1778790092473,32.24,81243.46,0.0,-0.92204,6e-05,11.5732]
[1778790093815,32.25,81241.31,0.0,-0.92215,6e-05,11.56013]
[1778790099521,32.25,81237.74,0.0,-0.92233,6e-05,11.53945]
[1778790103884,32.25,81230.89,0.0,-0.92269,6e-05,11.49758]
[1778790109592,32.26,81231.36,0.0,-0.92264,6e-05,11.5039]
[1778790112612,32.26,81241.57,0.0,-0.92205,6e-05,11.57159]
[1778790113955,32.26,81243.23,0.0,-0.92195,6e-05,11.58351]
[1778790119662,32.26,81245.33,0.0,-0.9218,6e-05,11.5998]
[1778790124696,32.27,81244.64,0.0,-0.92182,6e-05,11.59775]
[1778790129731,32.27,81245.21,0.0,-0.92177,6e-05,11.604]
[1778790130738,32.27,81257.77,0.0,-0.92104,6e-05,11.68743]
[1778790131748,32.27,81266.03,0.0,-0.92056,6e-05,11.74217]
[1778790136780,32.27,81264.69,0.0,-0.92063,6e-05,11.73474]
[1778790141816,32.28,81264.26,0.0,-0.92064,6e-05,11.73338]
[1778790146851,32.28,81264.78,0.0,-0.9206,6e-05,11.73796]
[1778790151885,32.28,81261.75,0.0,-0.92078,6e-05,11.71556]
[1778790156920,32.28,81263.29,0.0,-0.92068,6e-05,11.72674]
[1778790161957,32.28,81261.57,0.0,-0.92077,6e-05,11.71644]
[1778790166993,32.28,81265.28,0.0,-0.92055,6e-05,11.74192]
[1778790172026,32.29,81266.99,0.0,-0.92044,6e-05,11.75417]
[1778790175046,32.29,81260.35,0.0,-0.92082,6e-05,11.711]
[1778790177060,32.29,81260.72,0.0,-0.9208,6e-05,11.714]
[1778790182095,32.29,81258.77,0.0,-0.92089,6e-05,11.70255]
[1778790183105,32.29,81244.0,0.0,-0.92174,6e-05,11.60529]
[1778790184109,32.29,81238.7,0.0,-0.92204,6e-05,11.57051]
[1778790185117,32.29,81238.92,0.0,-0.92203,6e-05,11.57196]
[1778790188141,32.29,81227.97,0.0,-0.92265,6e-05,11.50044]
[1778790189146,32.29,81226.71,0.0,-0.92272,6e-05,11.49235]
[1778790194182,32.29,81226.95,0.0,-0.9227,6e-05,11.49466]
[1778790197205,32.29,81235.79,0.0,-0.92219,6e-05,11.55369]
[1778790198216,32.29,81218.82,0.0,-0.92314,6e-05,11.44403]
[1778790199222,32.29,81205.22,0.0,-0.9239,6e-05,11.35585]
[1778790200234,32.29,81207.2,0.0,-0.92378,6e-05,11.36952]
[1778790201233,32.3,81213.72,0.0,-0.92341,6e-05,11.41267]
[1778790202240,32.3,81215.51,0.0,-0.9233,6e-05,11.42503]
[1778790204259,32.3,81220.68,0.0,-0.923,6e-05,11.46005]
[1778790206268,32.3,81227.64,0.0,-0.9226,6e-05,11.50668]
[1778790209290,32.3,81234.68,0.0,-0.92218,6e-05,11.55437]
[1778790210297,32.3,81239.95,0.0,-0.92188,6e-05,11.58937]
[1778790212311,32.3,81245.9,0.0,-0.92155,6e-05,11.62572]
[1778790217346,32.31,81245.84,0.0,-0.92154,6e-05,11.62732]
[1778790222382,32.31,81247.77,0.0,-0.92141,6e-05,11.64199]
[1778790227417,32.31,81248.24,0.0,-0.92137,6e-05,11.64705]
[1778790228423,32.31,81257.76,0.0,-0.92082,6e-05,11.71004]
[1778790229431,32.31,81260.98,0.0,-0.92063,6e-05,11.73155]
[1778790231444,32.31,81266.37,0.0,-0.92031,6e-05,11.76761]
[1778790236479,32.32,81257.82,0.0,-0.92078,6e-05,11.71443]
[1778790237486,32.32,81253.19,0.0,-0.92104,6e-05,11.6843]
[1778790239500,32.32,81251.5,0.0,-0.92113,6e-05,11.67395]
[1778790242528,32.32,81258.99,0.0,-0.92069,6e-05,11.72434]
[1778790245544,32.32,81260.65,0.0,-0.92059,6e-05,11.73613]
[1778790247557,32.32,81271.03,0.0,-0.91998,6e-05,11.80516]
[1778790248566,32.32,81273.85,0.0,-0.91982,6e-05,11.82396]
[1778790252592,32.32,81265.6,0.0,-0.92029,6e-05,11.76997]
[1778790253598,32.32,81264.68,0.0,-0.92034,6e-05,11.76412]
[1778790258633,32.33,81265.7,0.0,-0.92027,6e-05,11.77195]
[1778790261654,32.33,81254.74,0.0,-0.9209,6e-05,11.70041]
[1778790262662,32.33,81251.81,0.0,-0.92106,6e-05,11.68147]
[1778790265034,32.33,81247.26,0.0,-0.92131,6e-05,11.65267]
[1778790270717,32.33,81247.66,0.0,-0.92127,6e-05,11.65726]
[1778790271725,32.33,81242.19,0.0,-0.9216,6e-05,11.61824]
[1778790272733,32.33,81244.67,0.0,-0.92146,6e-05,11.63495]
[1778790275104,32.33,81251.88,0.0,-0.92104,6e-05,11.6835]
[1778790278772,32.34,81258.69,0.0,-0.92063,6e-05,11.72933]
[1778790279780,32.34,81268.95,0.0,-0.92004,6e-05,11.79727]
[1778790280787,32.34,81273.92,0.0,-0.91975,6e-05,11.83028]
[1778790285822,32.34,81272.41,0.0,-0.91983,6e-05,11.82091]
[1778790291864,32.34,81272.41,0.0,-0.91983,6e-05,11.82165]
[1778790296900,32.34,81275.55,0.0,-0.91964,6e-05,11.84289]
[1778790298915,32.34,81283.65,0.0,-0.91917,6e-05,11.89665]
[1778790299920,32.34,81280.99,0.0,-0.91932,6e-05,11.87901]
[1778790305316,32.34,81284.06,0.0,-0.91914,6e-05,11.89936]
[1778790308987,32.34,81278.3,0.0,-0.91948,6e-05,11.86118]
[1778790314023,32.34,81282.44,0.0,-0.91924,6e-05,11.88867]
[1778790317043,32.34,81276.19,0.0,-0.9196,6e-05,11.84728]
[1778790322078,32.34,81278.31,0.0,-0.91948,6e-05,11.86148]
[1778790323086,32.34,81271.81,0.0,-0.91985,6e-05,11.81858]
[1778790326106,32.34,81263.86,0.0,-0.92031,6e-05,11.76651]
[1778790332148,32.34,81261.69,0.0,-0.92045,6e-05,11.74968]
[1778790337183,32.34,81258.37,0.0,-0.92063,6e-05,11.72873]
[1778790345241,32.34,81257.52,0.0,-0.92066,6e-05,11.72471]
[1778790350275,32.35,81255.85,0.0,-0.92075,6e-05,11.71475]
[1778790355310,32.35,81253.75,0.0,-0.92086,6e-05,11.70202]
[1778790360346,32.35,81247.34,0.0,-0.92122,6e-05,11.66101]
[1778790362360,32.35,81244.48,0.0,-0.92138,6e-05,11.6428]
[1778790363371,32.35,81239.43,0.0,-0.92166,6e-05,11.60999]
[1778790365398,32.35,81235.94,0.0,-0.92186,6e-05,11.58689]
[1778790370415,32.35,81235.44,0.0,-0.92188,6e-05,11.58461]
[1778790373441,32.35,81225.8,0.0,-0.92243,6e-05,11.52236]
[1778790374445,32.35,81224.74,0.0,-0.92248,6e-05,11.51595]
[1778790379479,32.36,81225.98,0.0,-0.92239,6e-05,11.52666]
[1778790384514,32.36,81226.92,0.0,-0.92232,6e-05,11.5349]
[1778790389550,32.36,81227.46,0.0,-0.92228,6e-05,11.53851]
[1778790394584,32.36,81229.05,0.0,-0.92221,6e-05,11.54542]
[1778790399623,32.36,81225.85,0.0,-0.92239,6e-05,11.52474]
[1778790404655,32.36,81228.11,0.0,-0.92226,6e-05,11.53988]
[1778790409690,32.36,81224.92,0.0,-0.92244,6e-05,11.51954]
[1778790414744,32.36,81229.27,0.0,-0.92219,6e-05,11.54851]
[1778790416090,32.36,81243.63,0.0,-0.92136,6e-05,11.64305]
[1778790416758,32.36,81243.63,0.0,-0.92136,6e-05,11.6435]
[1778790421792,32.37,81243.42,0.0,-0.92135,6e-05,11.64432]
[1778790424814,32.37,81238.4,0.0,-0.92163,6e-05,11.61277]
[1778790429850,32.37,81243.98,0.0,-0.9213,6e-05,11.65072]
[1778790431864,32.37,81240.71,0.0,-0.92148,6e-05,11.63009]
[1778790432871,32.37,81234.8,0.0,-0.92181,6e-05,11.59136]
[1778790433878,32.37,81233.72,0.0,-0.92187,6e-05,11.58431]
[1778790438914,32.37,81230.2,0.0,-0.92207,6e-05,11.56147]
[1778790441934,32.37,81229.99,0.0,-0.92208,6e-05,11.56032]
[1778790443948,32.37,81221.59,0.0,-0.92256,6e-05,11.50569]
[1778790444955,32.37,81214.62,0.0,-0.92295,6e-05,11.46047]
[1778790446302,32.37,81212.39,0.0,-0.92307,6e-05,11.44644]
[1778790447976,32.37,81218.02,0.0,-0.92275,6e-05,11.4833]
[1778790448983,32.37,81217.02,0.0,-0.92281,6e-05,11.47697]
[1778790450997,32.37,81211.7,0.0,-0.92311,6e-05,11.44224]
[1778790456372,32.37,81212.96,0.0,-0.92305,6e-05,11.44774]
[1778790460061,32.37,81217.03,0.0,-0.92282,6e-05,11.47478]
[1778790465095,32.38,81216.53,0.0,-0.92284,6e-05,11.47234]
[1778790470130,32.38,81216.26,0.0,-0.92284,6e-05,11.47141]
[1778790475167,32.38,81216.94,0.0,-0.9228,6e-05,11.47658]
[1778790480202,32.38,81223.39,0.0,-0.92243,6e-05,11.51938]
[1778790481214,32.38,81228.33,0.0,-0.92215,6e-05,11.55167]
[1778790483227,32.38,81241.18,0.0,-0.92141,6e-05,11.6362]
[1778790484233,32.38,81243.52,0.0,-0.92127,6e-05,11.65226]
[1778790489267,32.38,81247.68,0.0,-0.92102,6e-05,11.68087]
[1778790494301,32.38,81249.73,0.0,-0.9209,6e-05,11.69461]
[1778790499335,32.38,81249.81,0.0,-0.92091,6e-05,11.6941]
[1778790504372,32.38,81252.44,0.0,-0.92077,6e-05,11.7103]
[1778790509407,32.38,81253.06,0.0,-0.92074,6e-05,11.71312]
[1778790514442,32.38,81251.81,0.0,-0.92084,6e-05,11.70017]
[1778790519477,32.37,81250.21,0.0,-0.92095,6e-05,11.68859]
[1778790524512,32.37,81240.22,0.0,-0.92153,6e-05,11.62212]
[1778790525520,32.37,81237.47,0.0,-0.92168,6e-05,11.60402]
[1778790527533,32.37,81235.64,0.0,-0.92179,6e-05,11.59193]
[1778790530554,32.37,81235.48,0.0,-0.9218,6e-05,11.59087]
[1778790533576,32.37,81239.37,0.0,-0.92158,6e-05,11.61625]
[1778790538610,32.37,81238.16,0.0,-0.92165,6e-05,11.60808]
[1778790542638,32.37,81248.2,0.0,-0.92108,6e-05,11.67369]
[1778790543646,32.37,81251.61,0.0,-0.92088,6e-05,11.69594]
[1778790548680,32.37,81251.47,0.0,-0.9209,6e-05,11.69415]
[1778790553715,32.37,81250.02,0.0,-0.92099,6e-05,11.68374]
[1778790557076,32.37,81243.39,0.0,-0.92137,6e-05,11.63976]
[1778790559757,32.37,81241.79,0.0,-0.92147,6e-05,11.62894]
[1778790564792,32.37,81240.37,0.0,-0.92155,6e-05,11.61926]
[1778790569827,32.37,81239.82,0.0,-0.92159,6e-05,11.61529]
[1778790574866,32.37,81238.94,0.0,-0.92166,6e-05,11.60562]
[1778790579904,32.37,81238.14,0.0,-0.92171,6e-05,11.60003]
[1778790584938,32.37,81237.49,0.0,-0.92175,6e-05,11.59543]
[1778790587288,32.37,81242.67,0.0,-0.92146,6e-05,11.6292]
[1778790588966,32.37,81249.45,0.0,-0.92107,6e-05,11.67347]
[1778790589979,32.37,81250.04,0.0,-0.92104,6e-05,11.67716]
[1778790595014,32.36,81248.76,0.0,-0.92112,6e-05,11.66781]
[1778790600044,32.36,81248.5,0.0,-0.92114,6e-05,11.66525]
[1778790602069,32.36,81255.46,0.0,-0.92075,6e-05,11.71064]
[1778790603065,32.36,81255.48,0.0,-0.92075,6e-05,11.71054]
[1778790604072,32.36,81248.72,0.0,-0.92114,6e-05,11.66589]
[1778790605079,32.36,81247.88,0.0,-0.92119,6e-05,11.66021]
[1778790610119,32.36,81245.95,0.0,-0.9213,6e-05,11.64679]
[1778790614148,32.36,81255.79,0.0,-0.92074,6e-05,11.71077]
[1778790615155,32.36,81258.25,0.0,-0.92061,6e-05,11.72671]
[1778790617503,32.36,81261.8,0.0,-0.92041,6e-05,11.7492]
[1778790623212,32.36,81267.08,0.0,-0.92012,6e-05,11.78249]
[1778790627573,32.36,81274.22,0.0,-0.9197,6e-05,11.82979]
[1778790632275,32.36,81268.27,0.0,-0.92007,6e-05,11.78725]
[1778790637643,32.36,81262.74,0.0,-0.92038,6e-05,11.75165]
[1778790643353,32.36,81260.22,0.0,-0.92051,6e-05,11.73594]
[1778790647716,32.36,81252.92,0.0,-0.92093,6e-05,11.68849]
[1778790653427,32.36,81250.88,0.0,-0.92106,6e-05,11.6738]
[1778790658457,32.36,81250.54,0.0,-0.92109,6e-05,11.67054]
[1778790663497,32.36,81251.23,0.0,-0.92106,6e-05,11.67406]
[1778790666517,32.35,81235.69,0.0,-0.92195,6e-05,11.57175]
[1778790671549,32.35,81237.32,0.0,-0.92186,6e-05,11.58217]
[1778790676583,32.35,81237.83,0.0,-0.92183,6e-05,11.58528]
[1778790681619,32.35,81239.24,0.0,-0.92175,6e-05,11.59431]
[1778790683632,32.35,81233.26,0.0,-0.92209,6e-05,11.55514]
[1778790684640,32.35,81231.75,0.0,-0.92218,6e-05,11.5453]
[1778790689677,32.35,81232.41,0.0,-0.92214,6e-05,11.54995]
[1778790694711,32.36,81230.38,0.0,-0.92227,6e-05,11.53372]
[1778790699744,32.36,81229.78,0.0,-0.9223,6e-05,11.53031]
[1778790704781,32.36,81230.24,0.0,-0.92227,6e-05,11.53385]
[1778790709814,32.36,81229.68,0.0,-0.92229,6e-05,11.5308]
[1778790712835,32.36,81237.17,0.0,-0.92186,6e-05,11.58055]
[1778790718205,32.36,81240.27,0.0,-0.92166,6e-05,11.60345]
[1778790723913,32.36,81240.5,0.0,-0.92163,6e-05,11.60651]
[1778790729954,32.36,81239.59,0.0,-0.92169,6e-05,11.60063]
[1778790734989,32.36,81238.61,0.0,-0.92174,6e-05,11.59428]
[1778790740025,32.36,81240.64,0.0,-0.92163,6e-05,11.60754]
[1778790745060,32.36,81243.82,0.0,-0.92145,6e-05,11.62819]
[1778790747073,32.37,81247.72,0.0,-0.92122,6e-05,11.65458]
[1778790752108,32.36,81247.23,0.0,-0.92127,6e-05,11.64732]
[1778790757145,32.36,81245.35,0.0,-0.92138,6e-05,11.63449]
[1778790762178,32.36,81245.72,0.0,-0.92136,6e-05,11.63649]
[1778790767213,32.36,81245.71,0.0,-0.92137,6e-05,11.63597]
[1778790774270,32.36,81245.78,0.0,-0.92137,6e-05,11.63578]
[1778790776276,32.36,81267.97,0.0,-0.9201,6e-05,11.78149]
[1778790777283,32.36,81274.36,0.0,-0.91972,6e-05,11.82384]
[1778790778625,32.36,81264.49,0.0,-0.92029,6e-05,11.75891]
[1778790780305,32.36,81258.59,0.0,-0.92063,6e-05,11.72024]
[1778790781313,32.36,81250.17,0.0,-0.92111,6e-05,11.66513]
[1778790782319,32.36,81246.47,0.0,-0.92132,6e-05,11.64117]
[1778790787353,32.37,81246.17,0.0,-0.92132,6e-05,11.64098]
[1778790792388,32.37,81246.69,0.0,-0.92128,6e-05,11.64617]
[1778790793395,32.37,81252.83,0.0,-0.92092,6e-05,11.68683]
[1778790794402,32.37,81254.73,0.0,-0.92081,6e-05,11.69962]
[1778790798772,32.37,81246.06,0.0,-0.92129,6e-05,11.64426]
[1778790803465,32.37,81245.98,0.0,-0.92129,6e-05,11.6452]
[1778790804472,32.37,81246.1,0.0,-0.92128,6e-05,11.64635]
[1778790809507,32.38,81245.18,0.0,-0.92131,6e-05,11.64217]
[1778790814542,32.38,81246.16,0.0,-0.92126,6e-05,11.64731]
[1778790819577,32.38,81245.97,0.0,-0.92125,6e-05,11.64793]
[1778790822600,32.38,81233.93,0.0,-0.92193,6e-05,11.56985]
[1778790824612,32.38,81229.65,0.0,-0.92217,6e-05,11.542]
[1778790829647,32.38,81230.94,0.0,-0.9221,6e-05,11.55077]
[1778790834685,32.38,81230.16,0.0,-0.92214,6e-05,11.54613]
[1778790839717,32.38,81232.06,0.0,-0.92203,6e-05,11.55904]
[1778790844754,32.39,81231.43,0.0,-0.92206,6e-05,11.55546]
[1778790846766,32.39,81225.8,0.0,-0.92237,6e-05,11.51896]
[1778790848786,32.39,81221.09,0.0,-0.92264,6e-05,11.48863]
[1778790851812,32.39,81215.51,0.0,-0.92295,6e-05,11.45293]
[1778790857844,32.39,81214.64,0.0,-0.92298,6e-05,11.44867]
[1778790864894,32.39,81216.34,0.0,-0.92287,6e-05,11.46112]
[1778790869929,32.39,81216.41,0.0,-0.92286,6e-05,11.46243]
[1778790871945,32.39,81210.32,0.0,-0.92322,6e-05,11.41974]
[1778790873958,32.39,81205.25,0.0,-0.9235,6e-05,11.38733]
[1778790878993,32.39,81207.51,0.0,-0.92336,6e-05,11.4033]
[1778790884029,32.4,81213.51,0.0,-0.92302,6e-05,11.44346]
[1778790886043,32.4,81217.54,0.0,-0.92279,6e-05,11.47001]
[1778790891078,32.4,81217.54,0.0,-0.92278,6e-05,11.47083]
[1778790896113,32.4,81217.83,0.0,-0.92276,6e-05,11.47353]
[1778790901148,32.4,81218.18,0.0,-0.92273,6e-05,11.47656]
[1778790906183,32.4,81212.48,0.0,-0.92304,6e-05,11.44023]
[1778790909543,32.4,81205.71,0.0,-0.92342,6e-05,11.39693]
[1778790911218,32.4,81206.01,0.0,-0.9234,6e-05,11.39939]
[1778790917261,32.4,81206.13,0.0,-0.92338,6e-05,11.40181]
[1778790922295,32.41,81205.28,0.0,-0.92341,6e-05,11.39773]
[1778790926326,32.41,81212.03,0.0,-0.92302,6e-05,11.44274]
[1778790927333,32.41,81215.96,0.0,-0.9228,6e-05,11.46852]
[1778790929685,32.41,81217.28,0.0,-0.92272,6e-05,11.47769]
[1778790935390,32.41,81216.89,0.0,-0.92275,6e-05,11.47263]
[1778790940426,32.41,81216.84,0.0,-0.92275,6e-05,11.47331]
[1778790945461,32.41,81213.09,0.0,-0.92295,6e-05,11.44997]
[1778790947475,32.41,81210.33,0.0,-0.9231,6e-05,11.43256]
[1778790952510,32.42,81209.1,0.0,-0.92316,6e-05,11.42544]
[1778790957545,32.42,81208.93,0.0,-0.92316,6e-05,11.42571]
[1778790962582,32.42,81207.82,0.0,-0.92321,6e-05,11.4199]
[1778790967615,32.42,81209.7,0.0,-0.92309,6e-05,11.43342]
[1778790972650,32.42,81207.73,0.0,-0.92319,6e-05,11.42198]
[1778790977687,32.42,81209.39,0.0,-0.92309,6e-05,11.43408]
[1778790982720,32.43,81210.97,0.0,-0.92298,6e-05,11.44583]
[1778790987757,32.43,81208.71,0.0,-0.9231,6e-05,11.43232]
[1778790992797,32.43,81204.94,0.0,-0.92332,6e-05,11.40563]
[1778790993807,32.43,81197.65,0.0,-0.92373,6e-05,11.3588]
[1778790996825,32.43,81202.3,0.0,-0.92346,6e-05,11.38985]
[1778791001859,32.43,81199.24,0.0,-0.92362,6e-05,11.37151]
[1778791004881,32.44,81194.14,0.0,-0.92389,6e-05,11.33959]
[1778791009915,32.44,81195.36,0.0,-0.92381,6e-05,11.34917]
[1778791014951,32.44,81196.32,0.0,-0.92374,6e-05,11.35706]
[1778791019986,32.44,81196.58,0.0,-0.92371,6e-05,11.36044]
[1778791026027,32.45,81196.74,0.0,-0.92368,6e-05,11.36359]
[1778791028042,32.45,81191.71,0.0,-0.92396,6e-05,11.33125]
[1778791033077,32.45,81189.46,0.0,-0.92407,6e-05,11.31814]
[1778791038112,32.45,81187.77,0.0,-0.92417,6e-05,11.30646]
[1778791043148,32.45,81182.25,0.0,-0.92449,6e-05,11.27022]
[1778791048186,32.44,81179.76,0.0,-0.92463,6e-05,11.25359]
[1778791053220,32.44,81176.6,0.0,-0.92483,6e-05,11.22916]
[1778791058255,32.44,81175.77,0.0,-0.92488,6e-05,11.22321]
[1778791063292,32.44,81174.08,0.0,-0.92498,6e-05,11.2117]
[1778791068325,32.44,81173.13,0.0,-0.92504,6e-05,11.20493]
[1778791073360,32.44,81172.38,0.0,-0.92509,6e-05,11.19944]
[1778791078396,32.44,81169.79,0.0,-0.92524,5e-05,11.18213]
[1778791083431,32.44,81169.35,0.0,-0.92527,5e-05,11.17867]
[1778791088466,32.44,81167.37,0.0,-0.92538,5e-05,11.16532]
[1778791093501,32.44,81167.04,0.0,-0.9254,5e-05,11.16261]
[1778791098536,32.44,81166.93,0.0,-0.92541,5e-05,11.16129]
[1778791103572,32.43,81168.74,0.0,-0.92532,5e-05,11.17225]
[1778791106592,32.43,81178.76,0.0,-0.92477,6e-05,11.23613]
[1778791107600,32.43,81183.57,0.0,-0.9245,6e-05,11.26738]
[1778791109614,32.44,81183.08,0.0,-0.92453,6e-05,11.26476]
[1778791117669,32.44,81187.52,0.0,-0.92425,6e-05,11.29547]
[1778791122704,32.45,81192.03,0.0,-0.92398,6e-05,11.32692]
[1778791127739,32.45,81194.01,0.0,-0.92386,6e-05,11.34118]
[1778791131122,32.45,81190.97,0.0,-0.92401,6e-05,11.32283]
[1778791136804,32.45,81191.65,0.0,-0.92396,6e-05,11.329]
[1778791139824,32.45,81186.24,0.0,-0.92425,6e-05,11.29531]
[1778791144858,32.46,81188.28,0.0,-0.92412,6e-05,11.31058]
[1778791149894,32.46,81184.69,0.0,-0.9243,6e-05,11.29009]
[1778791154928,32.46,81181.76,0.0,-0.92444,6e-05,11.27343]
[1778791159964,32.47,81179.9,0.0,-0.92452,6e-05,11.26364]
[1778791165015,32.47,81166.84,0.0,-0.92523,5e-05,11.18155]
[1778791166016,32.47,81145.61,0.0,-0.92639,5e-05,11.04614]
[1778791171051,32.47,81143.54,0.0,-0.92651,5e-05,11.03096]
[1778791176117,32.47,81139.16,0.0,-0.92673,5e-05,11.00512]
[1778791181151,32.48,81135.77,0.0,-0.92689,5e-05,10.98609]
[1778791186194,32.48,81132.93,0.0,-0.92703,5e-05,10.96887]
[1778791191222,32.48,81133.0,0.0,-0.92702,5e-05,10.97005]
[1778791196258,32.48,81130.95,0.0,-0.92713,5e-05,10.95774]
[1778791201296,32.48,81132.59,0.0,-0.92703,5e-05,10.96872]
[1778791204313,32.48,81138.49,0.0,-0.92671,5e-05,11.00642]
[1778791209350,32.48,81138.63,0.0,-0.9267,5e-05,11.00745]
[1778791215391,32.48,81137.37,0.0,-0.92677,5e-05,10.99966]
[1778791218414,32.48,81131.96,0.0,-0.92706,5e-05,10.96547]
[1778791223450,32.48,81130.04,0.0,-0.92716,5e-05,10.95372]
[1778791230496,32.48,81130.32,0.0,-0.92714,5e-05,10.95604]
[1778791235534,32.48,81130.04,0.0,-0.92717,5e-05,10.95116]
[1778791241899,32.48,81134.04,0.0,-0.92695,5e-05,10.97695]
[1778791247615,32.49,81136.79,0.0,-0.9268,5e-05,10.99482]
[1778791253657,32.49,81139.84,0.0,-0.92663,5e-05,11.01457]
[1778791258692,32.49,81142.43,0.0,-0.92649,5e-05,11.03132]
[1778791263730,32.49,81143.7,0.0,-0.92642,5e-05,11.03968]
[1778791267756,32.49,81154.27,0.0,-0.92584,5e-05,11.10724]
[1778791268762,32.49,81154.96,0.0,-0.92581,5e-05,11.11161]
[1778791272109,32.49,81163.29,0.0,-0.92535,5e-05,11.1647]
[1778791277826,32.49,81163.57,0.0,-0.92534,5e-05,11.16596]
[1778791279846,32.49,81171.55,0.0,-0.9249,6e-05,11.21687]
[1778791280848,32.49,81171.24,0.0,-0.92492,6e-05,11.2147]
[1778791282178,32.49,81163.1,0.0,-0.92536,5e-05,11.16332]
[1778791283869,32.49,81163.47,0.0,-0.92534,5e-05,11.16614]
[1778791289912,32.49,81163.51,0.0,-0.92531,5e-05,11.1691]
[1778791294946,32.49,81167.68,0.0,-0.92509,5e-05,11.19443]
[1778791299981,32.5,81165.64,0.0,-0.92518,5e-05,11.18341]
[1778791305017,32.5,81161.16,0.0,-0.92541,5e-05,11.15701]
[1778791311059,32.5,81162.19,0.0,-0.92532,5e-05,11.16682]
[1778791316093,32.5,81162.27,0.0,-0.92532,5e-05,11.16738]
[1778791321127,32.5,81160.94,0.0,-0.92539,5e-05,11.15846]
[1778791326163,32.5,81162.17,0.0,-0.92533,5e-05,11.16587]
[1778791331198,32.5,81162.96,0.0,-0.92529,5e-05,11.17043]
[1778791337240,32.5,81163.55,0.0,-0.92526,5e-05,11.17362]
[1778791342280,32.5,81166.72,0.0,-0.92509,5e-05,11.19328]
[1778791344294,32.5,81172.14,0.0,-0.9248,6e-05,11.22774]
[1778791346308,32.5,81165.34,0.0,-0.92518,5e-05,11.1838]
[1778791348322,32.5,81161.45,0.0,-0.92539,5e-05,11.15866]
[1778791353357,32.5,81161.62,0.0,-0.92541,5e-05,11.15584]
[1778791356378,32.5,81168.11,0.0,-0.92505,6e-05,11.19709]
[1778791361413,32.5,81167.66,0.0,-0.92507,5e-05,11.19464]
[1778791366448,32.5,81167.07,0.0,-0.92511,5e-05,11.19021]
[1778791372492,32.5,81167.18,0.0,-0.92511,5e-05,11.19018]
[1778791377527,32.5,81167.15,0.0,-0.92511,5e-05,11.18995]
[1778791379542,32.5,81188.9,0.0,-0.9239,6e-05,11.33056]
[1778791380549,32.5,81194.78,0.0,-0.92357,6e-05,11.36873]
[1778791382883,32.5,81196.56,0.0,-0.92347,6e-05,11.38058]
[1778791388606,32.5,81197.92,0.0,-0.92339,6e-05,11.3905]
[1778791393640,32.5,81198.69,0.0,-0.92333,6e-05,11.39647]
[1778791398675,32.5,81196.97,0.0,-0.92342,6e-05,11.38648]
[1778791403710,32.5,81197.52,0.0,-0.92338,6e-05,11.39129]
[1778791408745,32.51,81198.5,0.0,-0.92331,6e-05,11.39891]
[1778791413093,32.51,81207.66,0.0,-0.92281,6e-05,11.45562]
[1778791413782,32.51,81207.66,0.0,-0.92281,6e-05,11.4558]
[1778791417814,32.51,81204.77,0.0,-0.92296,6e-05,11.43793]
[1778791423181,32.51,81207.87,0.0,-0.92278,6e-05,11.45913]
[1778791428892,32.51,81205.21,0.0,-0.92292,6e-05,11.44324]
[1778791433927,32.51,81205.67,0.0,-0.92288,6e-05,11.44749]
[1778791438962,32.52,81206.12,0.0,-0.92284,6e-05,11.45168]
[1778791441984,32.52,81211.91,0.0,-0.92251,6e-05,11.48995]
[1778791443319,32.52,81225.21,0.0,-0.92176,6e-05,11.57674]
[1778791445011,32.52,81227.13,0.0,-0.92165,6e-05,11.5893]
[1778791450041,32.52,81228.62,0.0,-0.92156,6e-05,11.59905]
[1778791453389,32.52,81230.41,0.0,-0.92146,6e-05,11.61047]
[1778791456081,32.52,81224.45,0.0,-0.9218,6e-05,11.57146]
[1778791459102,32.52,81222.69,0.0,-0.9219,6e-05,11.55989]
[1778791464138,32.52,81222.3,0.0,-0.92193,6e-05,11.55704]
[1778791465145,32.52,81215.81,0.0,-0.9223,6e-05,11.5148]
[1778791466153,32.52,81214.23,0.0,-0.92238,6e-05,11.50455]
[1778791470180,32.52,81224.01,0.0,-0.92183,6e-05,11.56824]
[1778791471194,32.52,81224.42,0.0,-0.92183,6e-05,11.56723]
[1778791476225,32.52,81222.95,0.0,-0.92192,6e-05,11.55729]
[1778791481259,32.52,81221.0,0.0,-0.92203,6e-05,11.54423]
[1778791486295,32.52,81218.89,0.0,-0.92215,6e-05,11.53015]
[1778791491329,32.51,81214.95,0.0,-0.92238,6e-05,11.50425]
[1778791496365,32.51,81214.86,0.0,-0.92239,6e-05,11.50336]
[1778791501400,32.51,81213.95,0.0,-0.92244,6e-05,11.49713]
[1778791506438,32.51,81213.64,0.0,-0.92246,6e-05,11.49476]
[1778791513812,32.51,81213.03,0.0,-0.9225,6e-05,11.49026]
[1778791520535,32.51,81211.96,0.0,-0.92257,6e-05,11.48277]
[1778791527584,32.51,81211.01,0.0,-0.92262,6e-05,11.47606]
[1778791532620,32.51,81210.57,0.0,-0.92267,6e-05,11.46929]
[1778791537655,32.51,81210.51,0.0,-0.92268,6e-05,11.46852]
[1778791538665,32.51,81219.15,0.0,-0.92219,6e-05,11.52454]
[1778791539670,32.51,81223.1,0.0,-0.92197,6e-05,11.55007]
[1778791540678,32.51,81231.99,0.0,-0.92146,6e-05,11.60828]
[1778791541686,32.51,81233.73,0.0,-0.92136,6e-05,11.61985]
[1778791544021,32.51,81241.05,0.0,-0.92094,6e-05,11.66806]
[1778791544708,32.51,81241.05,0.0,-0.92094,6e-05,11.6682]
[1778791545712,32.51,81234.77,0.0,-0.9213,6e-05,11.6273]
[1778791546719,32.51,81233.71,0.0,-0.92136,6e-05,11.62057]
[1778791551754,32.51,81237.75,0.0,-0.92112,6e-05,11.64792]
[1778791556789,32.51,81239.04,0.0,-0.92103,6e-05,11.65724]
[1778791562831,32.52,81239.48,0.0,-0.921,6e-05,11.66133]
[1778791567867,32.52,81239.73,0.0,-0.92097,6e-05,11.66402]
[1778791570888,32.52,81245.45,0.0,-0.92064,6e-05,11.70212]
[1778791572902,32.52,81245.92,0.0,-0.92061,6e-05,11.70553]
[1778791577937,32.52,81245.63,0.0,-0.92062,6e-05,11.7045]
[1778791584305,32.52,81245.26,0.0,-0.92063,6e-05,11.70312]
[1778791589014,32.52,81253.32,0.0,-0.92016,6e-05,11.75681]
[1778791590022,32.52,81254.47,0.0,-0.92009,6e-05,11.76445]
[1778791595056,32.52,81254.19,0.0,-0.92013,6e-05,11.75949]
[1778791600091,32.52,81258.67,0.0,-0.91987,6e-05,11.78931]
[1778791602106,32.52,81266.78,0.0,-0.9194,6e-05,11.84271]
[1778791603115,32.52,81272.36,0.0,-0.91907,6e-05,11.87945]
[1778791604445,32.52,81274.48,0.0,-0.91895,6e-05,11.89325]
[1778791609164,32.52,81291.71,0.0,-0.91794,6e-05,12.00692]
[1778791610185,32.52,81297.24,0.0,-0.91762,6e-05,12.04362]
[1778791611176,32.52,81299.92,0.0,-0.91747,6e-05,12.06069]
[1778791616212,32.52,81296.43,0.0,-0.91769,6e-05,12.03584]
[1778791621245,32.52,81298.47,0.0,-0.91758,6e-05,12.04777]
[1778791624613,32.52,81303.79,0.0,-0.91728,6e-05,12.08213]
[1778791627288,32.51,81305.11,0.0,-0.91721,6e-05,12.08976]
[1778791631315,32.51,81312.2,0.0,-0.9168,6e-05,12.13533]
[1778791632327,32.51,81313.12,0.0,-0.91675,6e-05,12.14097]
[1778791634683,32.51,81308.04,0.0,-0.91706,6e-05,12.10612]
[1778791637357,32.51,81304.11,0.0,-0.91731,6e-05,12.07858]
[1778791640377,32.51,81311.78,0.0,-0.91687,6e-05,12.12833]
[1778791641385,32.51,81305.93,0.0,-0.91722,6e-05,12.08885]
[1778791642392,32.51,81305.36,0.0,-0.91726,6e-05,12.0846]
[1778791647427,32.5,81303.24,0.0,-0.9174,6e-05,12.06831]
[1778791653468,32.5,81300.84,0.0,-0.9176,6e-05,12.04435]
[1778791661525,32.49,81300.92,0.0,-0.91766,6e-05,12.0379]
[1778791663539,32.48,81295.0,0.0,-0.91803,6e-05,11.99687]
[1778791664550,32.48,81282.6,0.0,-0.91876,6e-05,11.91391]
[1778791665553,32.48,81272.32,0.0,-0.91937,6e-05,11.84533]
[1778791666561,32.48,81270.41,0.0,-0.91948,6e-05,11.83216]
[1778791668574,32.48,81267.87,0.0,-0.91964,6e-05,11.81437]
[1778791674964,32.48,81268.07,0.0,-0.91966,6e-05,11.81219]
[1778791683680,32.47,81271.35,0.0,-0.91951,6e-05,11.82975]
[1778791688717,32.47,81273.94,0.0,-0.91938,6e-05,11.84415]
[1778791693750,32.46,81289.75,0.0,-0.91848,6e-05,11.94594]
[1778791694757,32.46,81288.72,0.0,-0.91855,6e-05,11.93844]
[1778791696770,32.46,81296.08,0.0,-0.91813,6e-05,11.98591]
[1778791697778,32.46,81303.84,0.0,-0.91768,6e-05,12.03674]
[1778791698786,32.46,81303.2,0.0,-0.91772,6e-05,12.03167]
[1778791703823,32.45,81301.08,0.0,-0.91788,6e-05,12.01358]
[1778791707853,32.45,81296.01,0.0,-0.91821,6e-05,11.97681]
[1778791712887,32.44,81294.9,0.0,-0.91833,6e-05,11.96217]
[1778791717922,32.44,81293.0,0.0,-0.91848,6e-05,11.94588]
[1778791720943,32.43,81287.85,0.0,-0.9188,6e-05,11.90965]
[1778791725316,32.43,81282.49,0.0,-0.91914,6e-05,11.87095]
[1778791731013,32.43,81283.12,0.0,-0.91914,6e-05,11.87143]
[1778791736048,32.42,81283.56,0.0,-0.91914,6e-05,11.87125]
[1778791739068,32.42,81296.48,0.0,-0.9184,6e-05,11.95487]
[1778791744105,32.41,81299.01,0.0,-0.91829,6e-05,11.96785]
[1778791749140,32.41,81297.69,0.0,-0.9184,6e-05,11.95523]
[1778791754174,32.4,81296.94,0.0,-0.91848,6e-05,11.94648]
[1778791759209,32.4,81303.3,0.0,-0.91813,6e-05,11.98594]
[1778791765598,32.39,81301.3,0.0,-0.91829,6e-05,11.9679]
[1778791771294,32.39,81302.63,0.0,-0.91827,6e-05,11.96863]
[1778791776329,32.38,81301.21,0.0,-0.91839,6e-05,11.95555]
[1778791781364,32.38,81300.8,0.0,-0.91845,6e-05,11.9493]
[1778791787407,32.37,81300.8,0.0,-0.91848,6e-05,11.94514]
[1778791792443,32.37,81299.73,0.0,-0.91858,6e-05,11.93466]
[1778791798488,32.36,81300.11,0.0,-0.91859,6e-05,11.93322]
[1778791803521,32.36,81307.67,0.0,-0.91817,6e-05,11.9802]
[1778791805878,32.35,81315.56,0.0,-0.91772,6e-05,12.03134]
[1778791811578,32.35,81315.9,0.0,-0.91774,6e-05,12.02907]
[1778791816613,32.34,81316.78,0.0,-0.91772,6e-05,12.03211]
[1778791821653,32.34,81317.38,0.0,-0.91772,6e-05,12.03222]
[1778791826683,32.34,81324.11,0.0,-0.91734,6e-05,12.07416]
[1778791828703,32.33,81323.95,0.0,-0.91737,6e-05,12.07135]
[1778791833733,32.33,81336.74,0.0,-0.91665,6e-05,12.151]
[1778791834739,32.33,81337.82,0.0,-0.91659,6e-05,12.15774]
[1778791839774,32.33,81340.23,0.0,-0.91647,6e-05,12.1713]
[1778791844810,32.32,81342.47,0.0,-0.91636,6e-05,12.18368]
[1778791850851,32.32,81341.87,0.0,-0.91642,6e-05,12.17689]
[1778791855887,32.32,81337.95,0.0,-0.91666,6e-05,12.14988]
[1778791860926,32.32,81336.37,0.0,-0.91676,6e-05,12.13898]
[1778791865963,32.32,81336.97,0.0,-0.91672,6e-05,12.14278]
[1778791870999,32.32,81334.84,0.0,-0.91685,6e-05,12.12831]
[1778791873010,32.32,81340.78,0.0,-0.9165,6e-05,12.16806]
[1778791878046,32.32,81342.83,0.0,-0.91638,6e-05,12.18138]
[1778791881068,32.31,81343.88,0.0,-0.91632,6e-05,12.18802]
[1778791886442,32.31,81340.23,0.0,-0.91655,6e-05,12.16263]
[1778791892147,32.31,81339.88,0.0,-0.9166,6e-05,12.15578]
[1778791897182,32.31,81339.8,0.0,-0.91661,6e-05,12.15444]
[1778791901209,32.31,81350.79,0.0,-0.91596,6e-05,12.22785]
[1778791902216,32.31,81371.53,0.0,-0.9147,6e-05,12.36759]
[1778791903224,32.31,81376.33,0.0,-0.91442,6e-05,12.3991]
[1778791904230,32.31,81382.26,0.0,-0.91406,6e-05,12.43874]
[1778791906586,32.31,81377.19,0.0,-0.91437,6e-05,12.4043]
[1778791912286,32.31,81377.69,0.0,-0.91434,6e-05,12.40808]
[1778791917322,32.31,81377.61,0.0,-0.91434,6e-05,12.40796]
[1778791922356,32.31,81376.83,0.0,-0.91438,6e-05,12.40324]
[1778791926737,32.31,81383.75,0.0,-0.91395,6e-05,12.4506]
[1778791928400,32.31,81387.13,0.0,-0.91375,6e-05,12.47318]
[1778791931429,32.31,81389.54,0.0,-0.9136,6e-05,12.48955]
[1778791933442,32.31,81396.14,0.0,-0.91319,6e-05,12.53441]
[1778791934450,32.31,81396.7,0.0,-0.91316,6e-05,12.53813]
[1778791935455,32.31,81405.3,0.0,-0.91263,6e-05,12.59668]
[1778791936812,32.31,81407.32,0.0,-0.91251,6e-05,12.61029]
[1778791943511,32.31,81405.96,0.0,-0.9126,6e-05,12.59966]
[1778791948546,32.31,81408.58,0.0,-0.91245,6e-05,12.61662]
[1778791953581,32.3,81411.6,0.0,-0.91229,6e-05,12.63274]
[1778791958616,32.3,81415.7,0.0,-0.91205,6e-05,12.65991]
[1778791963651,32.3,81416.74,0.0,-0.91199,6e-05,12.66601]
[1778791967022,32.3,81410.48,0.0,-0.91238,6e-05,12.62262]
[1778791972714,32.3,81412.84,0.0,-0.91225,6e-05,12.6379]
[1778791977751,32.3,81415.16,0.0,-0.91211,6e-05,12.65303]
[1778791982785,32.3,81419.49,0.0,-0.91185,6e-05,12.68186]
[1778791985806,32.3,81430.67,0.0,-0.91115,6e-05,12.75799]
[1778791986814,32.3,81428.69,0.0,-0.91128,6e-05,12.7441]
[1778791993862,32.29,81427.73,0.0,-0.91136,6e-05,12.73566]
[1778791998897,32.29,81427.69,0.0,-0.91137,6e-05,12.73412]
[1778792003934,32.29,81425.76,0.0,-0.9115,6e-05,12.71968]
[1778792008967,32.29,81426.31,0.0,-0.91148,6e-05,12.72223]
[1778792010982,32.29,81420.53,0.0,-0.91185,6e-05,12.68207]
[1778792011990,32.29,81417.05,0.0,-0.91209,6e-05,12.65438]
[1778792017026,32.29,81416.87,0.0,-0.9121,6e-05,12.65239]
[1778792020047,32.29,81426.1,0.0,-0.91153,6e-05,12.71517]
[1778792021052,32.29,81425.93,0.0,-0.91155,6e-05,12.71376]
[1778792026088,32.28,81427.16,0.0,-0.91148,6e-05,12.72095]
[1778792031123,32.28,81426.4,0.0,-0.91154,6e-05,12.71444]
[1778792034144,32.28,81420.38,0.0,-0.91192,6e-05,12.67248]
[1778792035151,32.28,81415.06,0.0,-0.91226,6e-05,12.63587]
[1778792036161,32.28,81414.01,0.0,-0.91232,6e-05,12.62856]
[1778792041195,32.28,81410.86,0.0,-0.91252,6e-05,12.6066]
[1778792046231,32.28,81410.05,0.0,-0.91257,6e-05,12.60082]
[1778792051263,32.28,81407.34,0.0,-0.91275,6e-05,12.58204]
[1778792057658,32.28,81405.45,0.0,-0.91287,6e-05,12.56885]
[1778792060326,32.28,81396.93,0.0,-0.91339,6e-05,12.51071]
[1778792061333,32.28,81390.91,0.0,-0.91376,6e-05,12.46987]
[1778792063347,32.28,81382.47,0.0,-0.91428,6e-05,12.41283]
[1778792067729,32.28,81375.25,0.0,-0.91471,6e-05,12.36422]
[1778792069391,32.28,81372.05,0.0,-0.91491,6e-05,12.34208]
[1778792074425,32.28,81368.42,0.0,-0.91516,6e-05,12.31302]
[1778792080467,32.28,81368.53,0.0,-0.91517,6e-05,12.31279]
[1778792085502,32.28,81368.0,0.0,-0.91521,6e-05,12.30848]
[1778792090539,32.28,81364.3,0.0,-0.91544,6e-05,12.28292]
[1778792096580,32.28,81363.35,0.0,-0.9155,6e-05,12.27599]
[1778792101614,32.27,81357.54,0.0,-0.91585,6e-05,12.23633]
[1778792102621,32.27,81353.33,0.0,-0.91611,6e-05,12.20792]
[1778792108009,32.27,81354.04,0.0,-0.91606,6e-05,12.21267]
[1778792113698,32.27,81355.28,0.0,-0.91599,6e-05,12.22092]
[1778792119741,32.27,81350.77,0.0,-0.91626,6e-05,12.19043]
[1778792124777,32.27,81350.26,0.0,-0.9163,6e-05,12.18692]
[1778792130819,32.27,81353.19,0.0,-0.91612,6e-05,12.20636]
[1778792135853,32.27,81351.31,0.0,-0.91626,6e-05,12.1898]
[1778792140888,32.27,81350.97,0.0,-0.91628,6e-05,12.18724]
[1778792146931,32.27,81351.92,0.0,-0.91623,6e-05,12.1932]
[1778792153978,32.27,81351.9,0.0,-0.91624,6e-05,12.19251]
[1778792159014,32.27,81347.94,0.0,-0.91648,6e-05,12.16556]
[1778792164049,32.27,81349.6,0.0,-0.91638,6e-05,12.17646]
[1778792169088,32.27,81347.83,0.0,-0.91649,6e-05,12.16427]
[1778792174119,32.27,81349.71,0.0,-0.91638,6e-05,12.17664]
[1778792179155,32.27,81348.18,0.0,-0.91647,6e-05,12.16606]
[1778792184191,32.27,81345.36,0.0,-0.91664,6e-05,12.14688]
[1778792185197,32.27,81356.34,0.0,-0.91598,6e-05,12.22127]
[1778792186204,32.27,81361.29,0.0,-0.91568,6e-05,12.25452]
[1778792191239,32.27,81363.92,0.0,-0.91555,6e-05,12.2683]
[1778792196274,32.27,81366.15,0.0,-0.9154,6e-05,12.28487]
[1778792201310,32.27,81366.87,0.0,-0.91534,6e-05,12.29113]
[1778792203323,32.27,81356.69,0.0,-0.91595,6e-05,12.22296]
[1778792204330,32.27,81351.1,0.0,-0.91629,6e-05,12.18515]
[1778792206345,32.28,81349.34,0.0,-0.91639,6e-05,12.17418]
[1778792211379,32.28,81352.38,0.0,-0.9162,6e-05,12.19521]
[1778792217421,32.28,81353.85,0.0,-0.91609,6e-05,12.2071]
[1778792222459,32.28,81355.26,0.0,-0.916,6e-05,12.21711]
[1778792227501,32.28,81348.55,0.0,-0.91641,6e-05,12.17179]
[1778792233540,32.28,81351.1,0.0,-0.91626,6e-05,12.18887]
[1778792238934,32.28,81352.35,0.0,-0.91618,6e-05,12.19718]
[1778792244614,32.28,81353.17,0.0,-0.91613,6e-05,12.20255]
[1778792249649,32.28,81354.59,0.0,-0.91605,6e-05,12.21196]
[1778792255691,32.28,81351.61,0.0,-0.91624,6e-05,12.18987]
[1778792260726,32.28,81348.53,0.0,-0.9164,6e-05,12.17183]
[1778792265762,32.29,81345.59,0.0,-0.91656,6e-05,12.15375]
[1778792273817,32.29,81344.38,0.0,-0.91661,6e-05,12.14839]
[1778792279213,32.29,81344.93,0.0,-0.91657,6e-05,12.15229]
[1778792284894,32.29,81345.72,0.0,-0.91655,6e-05,12.15504]
[1778792289930,32.28,81348.5,0.0,-0.9164,6e-05,12.17142]
[1778792294965,32.28,81346.54,0.0,-0.91654,6e-05,12.15583]
[1778792301006,32.28,81344.21,0.0,-0.91671,6e-05,12.13743]
[1778792307050,32.27,81344.19,0.0,-0.91673,6e-05,12.13456]
[1778792316114,32.27,81343.99,0.0,-0.9168,6e-05,12.12569]
[1778792321149,32.26,81346.97,0.0,-0.91664,6e-05,12.14348]
[1778792326183,32.26,81346.24,0.0,-0.91671,6e-05,12.1363]
[1778792331218,32.26,81348.1,0.0,-0.91662,6e-05,12.14651]
[1778792333232,32.26,81355.2,0.0,-0.9162,6e-05,12.19331]
[1778792338267,32.25,81357.7,0.0,-0.91607,6e-05,12.20749]
[1778792343302,32.25,81360.34,0.0,-0.91594,6e-05,12.22265]
[1778792348337,32.25,81360.95,0.0,-0.91592,6e-05,12.22417]
[1778792357402,32.24,81359.47,0.0,-0.91603,6e-05,12.21269]
[1778792362436,32.24,81356.68,0.0,-0.9162,6e-05,12.1936]
[1778792367472,32.24,81355.93,0.0,-0.91625,6e-05,12.18833]
[1778792372511,32.24,81350.03,0.0,-0.91662,6e-05,12.14491]
[1778792377545,32.24,81354.77,0.0,-0.91634,6e-05,12.17706]
[1778792382579,32.24,81358.75,0.0,-0.9161,6e-05,12.20379]
[1778792387614,32.24,81355.03,0.0,-0.91632,6e-05,12.17857]
[1778792392654,32.24,81355.01,0.0,-0.91632,6e-05,12.17831]
[1778792397686,32.24,81368.31,0.0,-0.91552,6e-05,12.26778]
[1778792400072,32.24,81380.07,0.0,-0.91481,6e-05,12.34697]
[1778792402757,32.24,81417.44,0.0,-0.91251,6e-05,12.60126]
[1778792403747,32.24,81425.0,0.0,-0.91204,6e-05,12.65264]
[1778792405761,32.24,81436.96,0.0,-0.9113,6e-05,12.73463]
[1778792406771,32.24,81441.68,0.0,-0.911,6e-05,12.76658]
[1778792411804,32.24,81438.64,0.0,-0.91121,6e-05,12.74427]
[1778792416839,32.24,81433.43,0.0,-0.91155,6e-05,12.70715]
[1778792420235,32.24,81424.49,0.0,-0.91211,6e-05,12.64512]
[1778792421874,32.24,81421.79,0.0,-0.91228,6e-05,12.62633]
[1778792427916,32.24,81422.64,0.0,-0.91224,6e-05,12.63142]
[1778792434965,32.23,81427.93,0.0,-0.91194,6e-05,12.66322]
[1778792435972,32.23,81417.94,0.0,-0.91256,6e-05,12.59464]
[1778792437986,32.23,81418.16,0.0,-0.91255,6e-05,12.59612]
[1778792444029,32.23,81421.76,0.0,-0.91232,6e-05,12.62065]
[1778792449065,32.23,81419.85,0.0,-0.91245,6e-05,12.60727]
[1778792454099,32.23,81409.72,0.0,-0.91308,6e-05,12.53766]
[1778792455105,32.23,81409.46,0.0,-0.91309,6e-05,12.53592]
[1778792460517,32.23,81410.47,0.0,-0.91303,6e-05,12.54307]
[1778792466185,32.23,81412.26,0.0,-0.91292,6e-05,12.5556]
[1778792469204,32.23,81420.35,0.0,-0.91241,6e-05,12.61108]
[1778792470589,32.23,81422.37,0.0,-0.91229,6e-05,12.62437]
[1778792477259,32.23,81422.2,0.0,-0.9123,6e-05,12.62295]
[1778792480659,32.23,81411.36,0.0,-0.91298,6e-05,12.5487]
[1778792482295,32.23,81407.24,0.0,-0.91323,6e-05,12.52062]
[1778792484308,32.23,81399.48,0.0,-0.91371,6e-05,12.46797]
[1778792485315,32.23,81397.1,0.0,-0.91386,6e-05,12.45195]
[1778792488336,32.23,81391.95,0.0,-0.91417,6e-05,12.41752]
[1778792491357,32.23,81387.93,0.0,-0.91443,6e-05,12.38682]
[1778792494378,32.23,81381.99,0.0,-0.9148,6e-05,12.34583]
[1778792500802,32.23,81378.92,0.0,-0.915,6e-05,12.32377]
[1778792508479,32.23,81374.95,0.0,-0.91525,6e-05,12.29574]
[1778792514518,32.23,81372.18,0.0,-0.91543,6e-05,12.27615]
[1778792517540,32.23,81365.92,0.0,-0.91581,6e-05,12.23349]
[1778792520943,32.23,81361.92,0.0,-0.91606,6e-05,12.20625]
[1778792526602,32.23,81363.13,0.0,-0.91598,6e-05,12.21423]
[1778792529624,32.23,81352.5,0.0,-0.91664,6e-05,12.14152]
[1778792530631,32.23,81349.72,0.0,-0.91681,6e-05,12.12242]
[1778792533653,32.22,81347.12,0.0,-0.91697,6e-05,12.10386]
[1778792538693,32.22,81347.62,0.0,-0.91696,6e-05,12.1055]
[1778792543736,32.22,81343.97,0.0,-0.91719,6e-05,12.07933]
[1778792548767,32.22,81338.74,0.0,-0.91752,6e-05,12.04287]
[1778792553802,32.22,81336.14,0.0,-0.9177,6e-05,12.02071]
[1778792559848,32.21,81335.98,0.0,-0.91773,6e-05,12.01807]
[1778792561233,32.21,81343.26,0.0,-0.91729,6e-05,12.0666]
[1778792562865,32.21,81352.27,0.0,-0.91676,6e-05,12.12648]
[1778792567900,32.21,81354.36,0.0,-0.91665,6e-05,12.13852]
[1778792581373,32.2,81358.03,0.0,-0.91648,6e-05,12.1578]
[1778792591443,32.2,81359.51,0.0,-0.91643,6e-05,12.16368]
[1778792597105,32.19,81353.98,0.0,-0.91679,6e-05,12.12374]
[1778792598112,32.19,81360.4,0.0,-0.91641,6e-05,12.16655]
[1778792599119,32.19,81371.27,0.0,-0.91575,6e-05,12.23945]
[1778792600126,32.19,81373.78,0.0,-0.91561,6e-05,12.25582]
[1778792605162,32.19,81371.61,0.0,-0.91577,6e-05,12.23801]
[1778792610196,32.18,81364.86,0.0,-0.9162,6e-05,12.18937]
[1778792612210,32.18,81360.86,0.0,-0.91648,6e-05,12.15773]
[1778792617245,32.18,81360.95,0.0,-0.91649,6e-05,12.15598]
[1778792622280,32.18,81357.85,0.0,-0.9167,6e-05,12.13282]
[1778792627316,32.17,81356.6,0.0,-0.91679,6e-05,12.1222]
[1778792632350,32.17,81355.39,0.0,-0.91689,6e-05,12.11188]
[1778792637385,32.17,81353.73,0.0,-0.91701,6e-05,12.09859]
[1778792644434,32.16,81352.27,0.0,-0.91712,6e-05,12.08587]
[1778792651863,32.16,81351.57,0.0,-0.91719,6e-05,12.07832]
[1778792657526,32.16,81349.38,0.0,-0.91734,6e-05,12.06121]
[1778792665582,32.15,81349.26,0.0,-0.91738,6e-05,12.0573]
[1778792672006,32.15,81349.3,0.0,-0.91742,6e-05,12.05132]
[1778792677663,32.15,81349.3,0.0,-0.91744,6e-05,12.04946]
[1778792680688,32.14,81354.5,0.0,-0.91714,6e-05,12.08334]
[1778792681695,32.14,81342.18,0.0,-0.91788,6e-05,12.00019]
[1778792682076,32.14,81333.24,0.0,-0.91841,6e-05,11.94004]
[1778792684715,32.14,81333.24,0.0,-0.91841,6e-05,11.93974]
[1778792689751,32.14,81334.94,0.0,-0.91832,6e-05,11.95034]
[1778792698813,32.14,81336.14,0.0,-0.91826,6e-05,11.95697]
[1778792700827,32.14,81352.07,0.0,-0.91731,6e-05,12.06357]
[1778792701835,32.14,81354.02,0.0,-0.9172,6e-05,12.0764]
[1778792702841,32.14,81411.07,0.0,-0.91373,6e-05,12.46296]
[1778792704862,32.12,81408.88,0.0,-0.91402,6e-05,12.43077]
[1778792707879,32.11,81401.36,0.0,-0.91451,6e-05,12.37705]
[1778792712913,32.11,81394.42,0.0,-0.91497,6e-05,12.32611]
[1778792715935,32.1,81383.27,0.0,-0.91567,6e-05,12.24832]
[1778792716942,32.1,81382.15,0.0,-0.91574,6e-05,12.24014]
[1778792721350,32.1,81321.6,0.0,-0.91939,6e-05,11.83014]
[1778792723992,32.1,81319.75,0.0,-0.91949,6e-05,11.81877]
[1778792727013,32.1,81328.3,0.0,-0.91898,6e-05,11.87648]
[1778792729031,32.1,81332.89,0.0,-0.91871,6e-05,11.90708]
[1778792739101,32.1,81333.29,0.0,-0.91871,6e-05,11.90527]
[1778792745143,32.1,81336.94,0.0,-0.9185,6e-05,11.92892]
[1778792750178,32.1,81338.39,0.0,-0.91843,6e-05,11.93784]
[1778792756231,32.1,81339.53,0.0,-0.91837,6e-05,11.94446]
[1778792757233,32.1,81345.87,0.0,-0.91799,6e-05,11.98676]
[1778792758236,32.1,81359.67,0.0,-0.91717,6e-05,12.07922]
[1778792759242,32.1,81369.66,0.0,-0.91657,6e-05,12.14617]
[1778792764277,32.09,81373.72,0.0,-0.91635,6e-05,12.17116]
[1778792769313,32.09,81374.82,0.0,-0.9163,6e-05,12.17616]
[1778792775356,32.08,81375.58,0.0,-0.91629,6e-05,12.17826]
[1778792781780,32.08,81379.43,0.0,-0.91608,6e-05,12.20132]
[1778792787439,32.08,81387.19,0.0,-0.91564,6e-05,12.25087]
[1778792788446,32.08,81388.4,0.0,-0.91557,6e-05,12.25851]
[1778792793481,32.07,81391.65,0.0,-0.91542,6e-05,12.27394]
[1778792798516,32.07,81393.36,0.0,-0.91534,6e-05,12.28259]
[1778792803554,32.06,81395.33,0.0,-0.91525,6e-05,12.29307]
[1778792808589,32.06,81396.63,0.0,-0.9152,6e-05,12.29896]
[1778792813624,32.06,81398.05,0.0,-0.91514,6e-05,12.3057]
[1778792818662,32.05,81398.61,0.0,-0.91513,6e-05,12.3067]
[1778792824700,32.05,81401.0,0.0,-0.91501,6e-05,12.31968]
[1778792828729,32.04,81394.06,0.0,-0.91546,6e-05,12.27036]
[1778792833762,32.04,81391.88,0.0,-0.91561,6e-05,12.25336]
[1778792842207,32.04,81390.32,0.0,-0.91574,6e-05,12.23917]
[1778792847863,32.03,81385.17,0.0,-0.91607,6e-05,12.2023]
[1778792849879,32.03,81380.1,0.0,-0.91638,6e-05,12.16731]
[1778792854913,32.03,81379.82,0.0,-0.91643,6e-05,12.16038]
[1778792859948,32.03,81377.37,0.0,-0.9166,6e-05,12.14225]
[1778792862347,32.03,81370.94,0.0,-0.91699,6e-05,12.09783]
[1778792866996,32.03,81362.14,0.0,-0.91753,6e-05,12.0374]
[1778792869011,32.03,81359.26,0.0,-0.91771,6e-05,12.01763]
[1778792871024,32.03,81350.14,0.0,-0.91825,6e-05,11.95593]
[1778792872031,32.03,81348.14,0.0,-0.91837,6e-05,11.94242]
[1778792877067,32.03,81346.64,0.0,-0.91847,6e-05,11.93211]
[1778792882103,32.03,81347.75,0.0,-0.9184,6e-05,11.93918]
[1778792883110,32.02,81354.93,0.0,-0.91798,6e-05,11.98738]
[1778792884117,32.02,81357.47,0.0,-0.91783,6e-05,12.00432]
[1778792889153,32.02,81363.13,0.0,-0.91749,6e-05,12.0415]
[1778792894187,32.02,81364.89,0.0,-0.9174,6e-05,12.052]
[1778792899222,32.02,81361.11,0.0,-0.91764,6e-05,12.02551]
[1778792907279,32.02,81358.6,0.0,-0.9178,6e-05,12.00717]
[1778792912699,32.02,81355.42,0.0,-0.91802,6e-05,11.98127]
[1778792918356,32.02,81357.01,0.0,-0.91794,6e-05,11.99088]
[1778792921379,32.01,81362.71,0.0,-0.9176,6e-05,12.02861]
[1778792926413,32.01,81367.46,0.0,-0.91733,6e-05,12.05922]
[1778792931448,32.01,81367.38,0.0,-0.91735,6e-05,12.05724]
[1778792936484,32.01,81366.17,0.0,-0.91743,6e-05,12.04769]
[1778792942910,32.01,81366.02,0.0,-0.91745,6e-05,12.04514]
[1778792948567,32.0,81366.13,0.0,-0.91746,6e-05,12.04441]
[1778792954609,32.0,81366.06,0.0,-0.91748,6e-05,12.04253]
[1778792959644,32.0,81366.57,0.0,-0.91746,6e-05,12.04482]
[1778792965686,32.0,81366.75,0.0,-0.91746,6e-05,12.04466]
[1778792970724,32.0,81366.69,0.0,-0.91747,6e-05,12.04314]
[1778792975758,32.0,81373.0,0.0,-0.91713,6e-05,12.08112]
[1778792976765,32.0,81372.98,0.0,-0.91713,6e-05,12.0807]
[1778792981800,31.99,81372.2,0.0,-0.91719,6e-05,12.07412]
[1778792986835,31.99,81371.73,0.0,-0.91723,6e-05,12.06984]
[1778792991874,31.99,81375.15,0.0,-0.91705,6e-05,12.08924]
[1778792998921,31.95,81374.56,0.0,-0.91734,6e-05,12.05821]
[1778793006977,31.94,81374.3,0.0,-0.91743,6e-05,12.04811]
[1778793012017,31.93,81373.4,0.0,-0.91753,6e-05,12.03687]
[1778793023089,31.92,81372.11,0.0,-0.91771,6e-05,12.01707]
[1778793028124,31.91,81373.75,0.0,-0.91765,6e-05,12.02324]
[1778793033159,31.91,81373.31,0.0,-0.91775,6e-05,12.01181]
[1778793041215,31.9,81373.17,0.0,-0.91782,6e-05,12.0032]
[1778793048267,31.89,81371.86,0.0,-0.91796,6e-05,11.98776]
[1778793053302,31.88,81371.39,0.0,-0.91803,6e-05,11.97994]
[1778793060353,31.87,81371.4,0.0,-0.91809,6e-05,11.97356]
[1778793065389,31.87,81372.71,0.0,-0.91805,6e-05,11.97775]
[1778793070426,31.86,81372.38,0.0,-0.91813,6e-05,11.96991]
[1778793077473,31.85,81375.09,0.0,-0.91802,6e-05,11.98169]
[1778793083890,31.84,81375.07,0.0,-0.91807,6e-05,11.97591]
[1778793090564,31.83,81377.41,0.0,-0.91799,6e-05,11.98516]
[1778793092578,31.83,81371.59,0.0,-0.91838,6e-05,11.94034]
[1778793093963,31.83,81362.12,0.0,-0.91896,6e-05,11.87557]
[1778793099648,31.82,81358.43,0.0,-0.91921,6e-05,11.84669]
[1778793100681,31.82,81350.07,0.0,-0.91971,6e-05,11.78967]
[1778793101665,31.82,81349.29,0.0,-0.91977,6e-05,11.78296]
[1778793107706,31.82,81351.77,0.0,-0.91966,6e-05,11.79613]
[1778793112744,31.81,81351.48,0.0,-0.91971,6e-05,11.79078]
[1778793120800,31.8,81351.8,0.0,-0.91974,6e-05,11.78704]
[1778793125835,31.8,81353.23,0.0,-0.91969,6e-05,11.79343]
[1778793130870,31.79,81351.8,0.0,-0.9198,6e-05,11.78064]
[1778793136912,31.79,81349.31,0.0,-0.91998,6e-05,11.76014]
[1778793142963,31.78,81348.07,0.0,-0.92009,6e-05,11.7481]
[1778793147999,31.78,81348.33,0.0,-0.9201,6e-05,11.74678]
[1778793153034,31.78,81343.48,0.0,-0.92044,6e-05,11.70743]
[1778793154389,31.78,81335.2,0.0,-0.92093,6e-05,11.6514]
[1778793155051,31.77,81335.2,0.0,-0.92093,6e-05,11.65088]
[1778793160125,31.77,81336.96,0.0,-0.92085,6e-05,11.66012]
[1778793161094,31.77,81330.13,0.0,-0.92126,6e-05,11.61395]
[1778793162099,31.77,81331.36,0.0,-0.92119,6e-05,11.62173]
[1778793167134,31.77,81331.03,0.0,-0.92123,6e-05,11.61725]
[1778793172170,31.76,81334.35,0.0,-0.92105,6e-05,11.63715]
[1778793177205,31.76,81335.26,0.0,-0.92102,6e-05,11.64078]
[1778793182238,31.76,81335.48,0.0,-0.92103,6e-05,11.63979]
[1778793187274,31.75,81335.31,0.0,-0.92106,6e-05,11.6362]
[1778793191301,31.75,81341.94,0.0,-0.92069,6e-05,11.67862]
[1778793192310,31.75,81344.3,0.0,-0.92056,6e-05,11.6939]
[1778793197345,31.75,81349.66,0.0,-0.92027,6e-05,11.72701]
[1778793198353,31.75,81350.99,0.0,-0.92019,6e-05,11.73532]
[1778793203388,31.74,81351.93,0.0,-0.92017,6e-05,11.73846]
[1778793207416,31.74,81347.39,0.0,-0.92046,6e-05,11.70555]
[1778793212451,31.73,81350.01,0.0,-0.92035,6e-05,11.71673]
[1778793218493,31.73,81350.97,0.0,-0.92032,6e-05,11.71981]
[1778793223528,31.73,81351.88,0.0,-0.92029,6e-05,11.72318]
[1778793228564,31.72,81345.2,0.0,-0.92071,6e-05,11.67566]
[1778793229571,31.72,81343.63,0.0,-0.92081,6e-05,11.66467]
[1778793232594,31.72,81331.62,0.0,-0.92152,6e-05,11.583]
[1778793233601,31.72,81331.55,0.0,-0.92153,6e-05,11.58219]
[1778793239643,31.72,81328.24,0.0,-0.92174,6e-05,11.558]
[1778793242664,31.72,81320.28,0.0,-0.92222,6e-05,11.50388]
[1778793243671,31.72,81319.71,0.0,-0.92225,6e-05,11.49978]
[1778793250720,31.71,81318.2,0.0,-0.92236,6e-05,11.48763]
[1778793255097,31.71,81310.84,0.0,-0.9228,6e-05,11.43736]
[1778793260790,31.71,81311.41,0.0,-0.92277,6e-05,11.43997]
[1778793265827,31.71,81307.86,0.0,-0.92299,6e-05,11.41499]
[1778793268847,31.71,81304.54,0.0,-0.92319,6e-05,11.39261]
[1778793273883,31.71,81302.93,0.0,-0.92331,6e-05,11.37761]
[1778793278920,31.7,81300.5,0.0,-0.92345,6e-05,11.36072]
[1778793283953,31.7,81293.96,0.0,-0.92383,6e-05,11.31696]
[1778793288992,31.7,81294.59,0.0,-0.9238,6e-05,11.32096]
[1778793294027,31.7,81298.97,0.0,-0.92355,6e-05,11.34975]
[1778793296041,31.7,81303.73,0.0,-0.92328,6e-05,11.38109]
[1778793301077,31.7,81299.38,0.0,-0.92353,6e-05,11.35178]
[1778793306112,31.7,81296.69,0.0,-0.92369,6e-05,11.33372]
[1778793311148,31.7,81295.51,0.0,-0.92376,6e-05,11.32572]
[1778793316181,31.7,81294.74,0.0,-0.9238,6e-05,11.32051]
[1778793320209,31.7,81301.33,0.0,-0.92342,6e-05,11.36402]
[1778793325598,31.7,81299.6,0.0,-0.92353,6e-05,11.35209]
[1778793331287,31.7,81297.43,0.0,-0.92368,6e-05,11.33363]
[1778793336321,31.7,81293.73,0.0,-0.92389,6e-05,11.30878]
[1778793341356,31.7,81294.21,0.0,-0.92387,6e-05,11.3117]
[1778793345384,31.7,81302.16,0.0,-0.92342,6e-05,11.36395]
[1778793346391,31.7,81303.21,0.0,-0.92336,6e-05,11.37074]
[1778793351426,31.7,81304.51,0.0,-0.92329,6e-05,11.37838]
[1778793353440,31.7,81309.14,0.0,-0.92303,6e-05,11.40861]
[1778793358477,31.7,81313.6,0.0,-0.92278,6e-05,11.43686]
[1778793363510,31.69,81315.92,0.0,-0.92266,6e-05,11.45084]
[1778793368545,31.69,81318.57,0.0,-0.92252,6e-05,11.46715]
[1778793373585,31.69,81321.84,0.0,-0.92234,6e-05,11.48761]
[1778793378615,31.69,81325.49,0.0,-0.92214,6e-05,11.51058]
[1778793382643,31.69,81330.77,0.0,-0.92184,6e-05,11.54468]
[1778793387677,31.68,81333.07,0.0,-0.92172,6e-05,11.55851]
[1778793392713,31.68,81327.98,0.0,-0.92205,6e-05,11.51971]
[1778793393720,31.68,81322.89,0.0,-0.92235,6e-05,11.48562]
[1778793396091,31.68,81317.03,0.0,-0.92269,6e-05,11.44628]
[1778793400769,31.68,81306.85,0.0,-0.92328,6e-05,11.37839]
[1778793401776,31.68,81306.77,0.0,-0.92329,6e-05,11.37785]
[1778793406811,31.68,81303.79,0.0,-0.92346,6e-05,11.35811]
[1778793410840,31.68,81298.12,0.0,-0.92378,6e-05,11.32072]
[1778793416231,31.68,81291.15,0.0,-0.92418,6e-05,11.27519]
[1778793421916,31.68,81291.0,0.0,-0.92418,6e-05,11.27481]
[1778793426952,31.68,81289.41,0.0,-0.92427,6e-05,11.26486]
[1778793431987,31.68,81286.98,0.0,-0.9244,6e-05,11.24954]
[1778793437021,31.69,81287.88,0.0,-0.92434,6e-05,11.25619]
[1778793442057,31.69,81287.44,0.0,-0.92436,6e-05,11.25396]
[1778793447092,31.69,81286.17,0.0,-0.92443,6e-05,11.24646]
[1778793451120,31.69,81277.7,0.0,-0.92493,6e-05,11.1873]
[1778793452126,31.69,81276.67,0.0,-0.92499,6e-05,11.18021]
[1778793457160,31.69,81280.14,0.0,-0.92481,6e-05,11.20138]
[1778793462196,31.68,81271.23,0.0,-0.92532,6e-05,11.14131]
[1778793464210,31.68,81269.52,0.0,-0.92542,6e-05,11.12963]
[1778793466582,31.68,81261.43,0.0,-0.92588,6e-05,11.07613]
[1778793468238,31.68,81262.08,0.0,-0.92585,6e-05,11.07997]
[1778793473275,31.68,81256.89,0.0,-0.92615,6e-05,11.04524]
[1778793478308,31.68,81261.87,0.0,-0.92587,6e-05,11.07721]
[1778793479315,31.68,81262.05,0.0,-0.92586,6e-05,11.07828]
[1778793484350,31.68,81262.85,0.0,-0.92582,6e-05,11.08306]
[1778793490393,31.68,81260.52,0.0,-0.92596,6e-05,11.06747]
[1778793496435,31.68,81263.04,0.0,-0.92582,6e-05,11.08385]
[1778793501469,31.68,81252.5,0.0,-0.92641,6e-05,11.01503]
[1778793502476,31.68,81250.09,0.0,-0.92654,6e-05,10.99945]
[1778793507511,31.68,81247.93,0.0,-0.92665,6e-05,10.98608]
[1778793512546,31.68,81250.09,0.0,-0.92655,6e-05,10.9973]
[1778793517581,31.68,81251.77,0.0,-0.92645,6e-05,11.00887]
[1778793522617,31.68,81256.79,0.0,-0.92616,6e-05,11.04217]
[1778793526646,31.68,81261.83,0.0,-0.92588,6e-05,11.07536]
[1778793531682,31.68,81262.41,0.0,-0.92585,6e-05,11.07932]
[1778793536717,31.68,81262.74,0.0,-0.92583,6e-05,11.08157]
[1778793541751,31.68,81262.51,0.0,-0.92584,6e-05,11.08015]
[1778793547148,31.68,81262.63,0.0,-0.92583,6e-05,11.08102]
[1778793553836,31.68,81263.05,0.0,-0.92581,6e-05,11.08389]
[1778793558870,31.68,81260.22,0.0,-0.92596,6e-05,11.06552]
[1778793561891,31.68,81275.62,0.0,-0.9251,6e-05,11.16652]
[1778793562898,31.68,81276.65,0.0,-0.92504,6e-05,11.17317]
[1778793567933,31.68,81276.18,0.0,-0.92507,6e-05,11.16943]
[1778793572968,31.68,81276.15,0.0,-0.9251,6e-05,11.16499]
[1778793578004,31.68,81276.17,0.0,-0.92511,6e-05,11.16432]
[1778793583040,31.68,81278.69,0.0,-0.92497,6e-05,11.17996]
[1778793588074,31.68,81279.03,0.0,-0.92496,6e-05,11.18119]
[1778793593109,31.68,81276.52,0.0,-0.92511,6e-05,11.16361]
[1778793598143,31.67,81272.58,0.0,-0.92535,6e-05,11.13667]
[1778793605195,31.67,81269.4,0.0,-0.92554,6e-05,11.11432]
[1778793611235,31.67,81267.8,0.0,-0.92564,6e-05,11.10258]
[1778793615272,31.67,81260.47,0.0,-0.92606,6e-05,11.05377]
[1778793617641,31.67,81258.67,0.0,-0.92616,6e-05,11.04152]
[1778793622321,31.67,81252.58,0.0,-0.92651,6e-05,11.00133]
[1778793627711,31.67,81251.83,0.0,-0.92655,6e-05,10.99624]
[1778793633397,31.67,81247.87,0.0,-0.92679,6e-05,10.9667]
[1778793638432,31.67,81246.6,0.0,-0.92687,6e-05,10.95819]
[1778793639439,31.67,81253.04,0.0,-0.92651,6e-05,11.00006]
[1778793640446,31.67,81258.47,0.0,-0.92621,6e-05,11.03536]
[1778793641453,31.67,81259.27,0.0,-0.92616,6e-05,11.04041]
[1778793646489,31.67,81258.83,0.0,-0.9262,6e-05,11.03666]
[1778793650518,31.67,81264.09,0.0,-0.9259,6e-05,11.07081]
[1778793655552,31.67,81267.69,0.0,-0.92569,6e-05,11.09602]
[1778793660601,31.67,81276.82,0.0,-0.92516,6e-05,11.15708]
[1778793661594,31.67,81277.43,0.0,-0.92512,6e-05,11.16157]
[1778793666629,31.67,81277.37,0.0,-0.92512,6e-05,11.16213]
[1778793671665,31.67,81275.78,0.0,-0.9252,6e-05,11.1527]
[1778793676701,31.67,81274.94,0.0,-0.92524,6e-05,11.14825]
[1778793681737,31.68,81277.51,0.0,-0.92508,6e-05,11.16624]
[1778793686772,31.68,81280.28,0.0,-0.92491,6e-05,11.18558]
[1778793691807,31.68,81294.76,0.0,-0.9241,6e-05,11.2786]
[1778793692814,31.68,81301.64,0.0,-0.92371,6e-05,11.32418]
[1778793694827,31.68,81301.49,0.0,-0.92371,6e-05,11.32327]
[1778793700870,31.68,81300.57,0.0,-0.92377,6e-05,11.31741]
[1778793705904,31.68,81299.84,0.0,-0.92381,6e-05,11.31275]
[1778793707918,31.68,81306.98,0.0,-0.9234,6e-05,11.36006]
[1778793708925,31.68,81310.84,0.0,-0.92317,6e-05,11.38561]
[1778793711947,31.68,81311.0,0.0,-0.92317,6e-05,11.38642]
[1778793716981,31.68,81309.87,0.0,-0.92324,6e-05,11.3784]
[1778793722016,31.68,81309.0,0.0,-0.92329,6e-05,11.37198]
[1778793728418,31.68,81308.54,0.0,-0.92333,6e-05,11.36788]
[1778793734100,31.68,81308.36,0.0,-0.92335,6e-05,11.36587]
[1778793743164,31.67,81308.29,0.0,-0.92336,6e-05,11.3638]
[1778793748563,31.67,81310.76,0.0,-0.92323,6e-05,11.37897]
[1778793754240,31.67,81311.96,0.0,-0.9232,6e-05,11.38223]
[1778793758632,31.67,81321.98,0.0,-0.92263,6e-05,11.44738]
[1778793761289,31.67,81324.32,0.0,-0.9225,6e-05,11.46222]
[1778793766325,31.66,81325.01,0.0,-0.92248,6e-05,11.46493]
[1778793771360,31.66,81324.92,0.0,-0.9225,6e-05,11.4625]
[1778793777406,31.66,81325.18,0.0,-0.9225,6e-05,11.46187]
[1778793782437,31.66,81325.62,0.0,-0.92249,6e-05,11.46353]
[1778793785459,31.66,81306.32,0.0,-0.92361,6e-05,11.33444]
[1778793786474,31.66,81302.78,0.0,-0.92382,6e-05,11.31065]
[1778793791500,31.65,81303.38,0.0,-0.92379,6e-05,11.3143]
[1778793796538,31.65,81304.03,0.0,-0.92375,6e-05,11.31835]
[1778793801570,31.65,81304.82,0.0,-0.92371,6e-05,11.32339]
[1778793806605,31.65,81305.33,0.0,-0.92368,6e-05,11.32661]
[1778793811640,31.65,81306.06,0.0,-0.92366,6e-05,11.32779]
[1778793816675,31.65,81306.12,0.0,-0.92366,6e-05,11.32811]
[1778793821710,31.65,81305.32,0.0,-0.9237,6e-05,11.32279]
[1778793826745,31.65,81304.44,0.0,-0.92375,6e-05,11.317]
[1778793831780,31.65,81303.79,0.0,-0.92379,6e-05,11.31269]
[1778793836815,31.65,81303.32,0.0,-0.92382,6e-05,11.30956]
[1778793843870,31.65,81303.4,0.0,-0.92381,6e-05,11.31001]
[1778793848902,31.65,81302.12,0.0,-0.92389,6e-05,11.30148]
[1778793853934,31.65,81301.48,0.0,-0.92393,6e-05,11.29715]
[1778793858970,31.65,81302.34,0.0,-0.92388,6e-05,11.30273]
[1778793865014,31.65,81302.44,0.0,-0.92387,6e-05,11.30334]
[1778793870049,31.65,81308.15,0.0,-0.92354,6e-05,11.34112]
[1778793875085,31.65,81309.41,0.0,-0.9235,6e-05,11.34565]
[1778793880125,31.65,81311.6,0.0,-0.92337,6e-05,11.35985]
[1778793883141,31.65,81302.75,0.0,-0.92388,6e-05,11.30109]
[1778793889182,31.65,81301.75,0.0,-0.92394,6e-05,11.29438]
[1778793894218,31.65,81302.57,0.0,-0.9239,6e-05,11.29963]
[1778793899252,31.65,81303.23,0.0,-0.92386,6e-05,11.30371]
[1778793904661,31.65,81311.54,0.0,-0.92339,6e-05,11.35819]
[1778793911336,31.65,81309.66,0.0,-0.9235,6e-05,11.34479]
[1778793916371,31.65,81306.58,0.0,-0.92369,6e-05,11.32375]
[1778793921406,31.65,81311.5,0.0,-0.92341,6e-05,11.3558]
[1778793923420,31.65,81314.61,0.0,-0.92323,6e-05,11.37611]
[1778793927451,31.65,81306.8,0.0,-0.92369,6e-05,11.32357]
[1778793928455,31.65,81304.32,0.0,-0.92383,6e-05,11.30702]
[1778793933491,31.65,81304.01,0.0,-0.92388,6e-05,11.30085]
[1778793938527,31.64,81304.45,0.0,-0.92386,6e-05,11.30314]
[1778793943561,31.64,81305.17,0.0,-0.92382,6e-05,11.3072]
[1778793948597,31.64,81301.28,0.0,-0.92405,6e-05,11.2807]
[1778793953638,31.64,81299.3,0.0,-0.92417,6e-05,11.2668]
[1778793955651,31.64,81295.04,0.0,-0.92442,6e-05,11.2385]
[1778793960682,31.64,81294.11,0.0,-0.92447,6e-05,11.23209]
[1778793965085,31.64,81299.57,0.0,-0.92416,6e-05,11.26785]
[1778793970751,31.64,81300.64,0.0,-0.92411,6e-05,11.27425]
[1778793976793,31.64,81301.53,0.0,-0.92406,6e-05,11.27941]
[1778793981829,31.64,81302.84,0.0,-0.92399,6e-05,11.28742]
[1778793986864,31.64,81303.59,0.0,-0.92396,6e-05,11.29171]
[1778793991900,31.64,81304.49,0.0,-0.92393,6e-05,11.29343]
[1778793996935,31.63,81307.73,0.0,-0.92375,6e-05,11.3141]
[1778794001970,31.63,81307.43,0.0,-0.92378,6e-05,11.31125]
[1778794008013,31.63,81307.35,0.0,-0.92379,6e-05,11.30967]
[1778794009021,31.63,81313.84,0.0,-0.92342,6e-05,11.35252]
[1778794010028,31.63,81320.25,0.0,-0.92305,6e-05,11.39485]
[1778794011034,31.63,81319.85,0.0,-0.92308,6e-05,11.39189]
[1778794016069,31.63,81319.23,0.0,-0.92313,6e-05,11.38621]
[1778794021104,31.63,81316.28,0.0,-0.92331,6e-05,11.36511]
[1778794026140,31.63,81313.15,0.0,-0.9235,6e-05,11.34293]
[1778794031176,31.62,81311.71,0.0,-0.9236,6e-05,11.33202]
[1778794036210,31.62,81310.02,0.0,-0.92371,6e-05,11.31951]
[1778794041246,31.62,81308.82,0.0,-0.92379,6e-05,11.31034]
[1778794046281,31.62,81307.44,0.0,-0.92388,6e-05,11.3]
[1778794050311,31.62,81312.98,0.0,-0.92357,6e-05,11.33576]
[1778794056352,31.62,81313.42,0.0,-0.92358,6e-05,11.33373]
[1778794057358,31.62,81326.77,0.0,-0.92281,6e-05,11.42223]
[1778794058364,31.61,81333.65,0.0,-0.92241,6e-05,11.46775]
[1778794059372,31.61,81334.38,0.0,-0.92237,6e-05,11.47222]
[1778794064406,31.61,81334.87,0.0,-0.92236,6e-05,11.47354]
[1778794069441,31.61,81338.79,0.0,-0.92215,6e-05,11.49794]
[1778794073470,31.61,81344.31,0.0,-0.92184,6e-05,11.53345]
[1778794078504,31.6,81346.74,0.0,-0.92171,6e-05,11.5479]
[1778794083540,31.6,81348.33,0.0,-0.92163,6e-05,11.5568]
[1778794088574,31.6,81351.85,0.0,-0.92144,6e-05,11.57866]
[1778794094616,31.6,81352.45,0.0,-0.92143,6e-05,11.5806]
[1778794099651,31.6,81356.3,0.0,-0.92122,6e-05,11.60465]
[1778794104686,31.59,81356.4,0.0,-0.92123,6e-05,11.60347]
[1778794109727,31.59,81357.75,0.0,-0.92116,6e-05,11.61061]
[1778794110736,31.59,81367.77,0.0,-0.92058,6e-05,11.67764]
[1778794111741,31.59,81369.12,0.0,-0.92052,6e-05,11.68267]
[1778794118790,31.58,81369.71,0.0,-0.92052,6e-05,11.68277]
[1778794123825,31.58,81373.22,0.0,-0.92034,6e-05,11.70397]
[1778794128861,31.58,81376.42,0.0,-0.92017,6e-05,11.72292]
[1778794132888,31.57,81383.36,0.0,-0.91978,6e-05,11.76755]
[1778794134902,31.57,81386.77,0.0,-0.91958,6e-05,11.78934]
[1778794139937,31.57,81386.77,0.0,-0.91961,6e-05,11.78604]
[1778794144984,31.56,81418.73,0.0,-0.91771,6e-05,12.00051]
[1778794146352,31.56,81422.04,0.0,-0.91757,6e-05,12.01694]
[1778794152036,31.49,81420.2,0.0,-0.91813,6e-05,11.95435]
[1778794157067,31.47,81424.02,0.0,-0.91801,6e-05,11.96809]
[1778794162102,31.47,81427.65,0.0,-0.91783,6e-05,11.9886]
[1778794167140,31.46,81430.75,0.0,-0.91768,6e-05,12.00554]
[1778794172172,31.46,81424.36,0.0,-0.91813,6e-05,11.95392]
[1778794173180,31.45,81419.53,0.0,-0.91843,6e-05,11.92014]
[1778794175194,31.45,81411.48,0.0,-0.91893,6e-05,11.86384]
[1778794180229,31.45,81408.92,0.0,-0.91911,6e-05,11.84339]
[1778794182242,31.45,81401.31,0.0,-0.91958,6e-05,11.79045]
[1778794186638,31.44,81395.36,0.0,-0.91996,6e-05,11.748]
[1778794193319,31.44,81389.93,0.0,-0.92031,6e-05,11.7077]
[1778794198354,31.44,81386.47,0.0,-0.92054,6e-05,11.68185]
[1778794203392,31.43,81381.84,0.0,-0.92084,6e-05,11.64823]
[1778794210442,31.43,81382.21,0.0,-0.92084,6e-05,11.64778]
[1778794215476,31.43,81382.94,0.0,-0.92082,6e-05,11.65058]
[1778794221521,31.42,81382.75,0.0,-0.92085,6e-05,11.64674]
[1778794226552,31.42,81383.08,0.0,-0.92085,6e-05,11.64707]
[1778794231587,31.42,81383.39,0.0,-0.92087,6e-05,11.64387]
[1778794236990,31.42,81383.94,0.0,-0.92085,6e-05,11.64583]
[1778794242665,31.41,81385.39,0.0,-0.92078,6e-05,11.65437]
[1778794249715,31.41,81387.99,0.0,-0.92064,6e-05,11.67018]
[1778794254749,31.41,81388.16,0.0,-0.92064,6e-05,11.67007]
[1778794259784,31.41,81387.92,0.0,-0.92066,6e-05,11.66716]
[1778794265829,31.41,81386.02,0.0,-0.92079,6e-05,11.65266]
[1778794271871,31.4,81384.86,0.0,-0.92088,6e-05,11.64307]
[1778794273884,31.4,81395.4,0.0,-0.92025,6e-05,11.71391]
[1778794274891,31.4,81400.27,0.0,-0.91997,6e-05,11.74657]
[1778794278918,31.4,81403.44,0.0,-0.91979,6e-05,11.76627]
[1778794283957,31.4,81405.78,0.0,-0.91967,6e-05,11.77973]
[1778794285971,31.4,81414.28,0.0,-0.91917,6e-05,11.83667]
[1778794287340,31.39,81417.08,0.0,-0.91901,6e-05,11.85469]
[1778794293019,31.39,81421.05,0.0,-0.91882,6e-05,11.87463]
[1778794297410,31.39,81426.62,0.0,-0.91851,6e-05,11.91025]
[1778794303089,31.38,81428.11,0.0,-0.91845,6e-05,11.91671]
[1778794306110,31.38,81418.19,0.0,-0.91907,6e-05,11.847]
[1778794307485,31.38,81405.98,0.0,-0.91981,6e-05,11.76322]
[1778794308124,31.38,81405.98,0.0,-0.91982,6e-05,11.76281]
[1778794315173,31.37,81405.78,0.0,-0.91985,6e-05,11.75867]
[1778794327628,31.37,81417.24,0.0,-0.91921,6e-05,11.8319]
[1778794329271,31.37,81418.96,0.0,-0.91911,6e-05,11.84274]
[1778794334305,31.36,81417.76,0.0,-0.91921,6e-05,11.832]
[1778794339341,31.36,81417.67,0.0,-0.91923,6e-05,11.82891]
[1778794344376,31.36,81418.76,0.0,-0.91919,6e-05,11.83385]
[1778794349412,31.35,81418.15,0.0,-0.91925,6e-05,11.8272]
[1778794354446,31.35,81417.63,0.0,-0.91933,6e-05,11.81761]
[1778794359481,31.35,81420.76,0.0,-0.91916,6e-05,11.83656]
[1778794361495,31.35,81426.05,0.0,-0.91885,6e-05,11.87167]
[1778794366534,31.34,81426.06,0.0,-0.91887,6e-05,11.86889]
[1778794371565,31.34,81428.5,0.0,-0.91875,6e-05,11.88276]
[1778794376600,31.33,81431.01,0.0,-0.91862,6e-05,11.89702]
[1778794381636,31.33,81430.21,0.0,-0.9187,6e-05,11.88853]
[1778794386670,31.33,81432.39,0.0,-0.9186,6e-05,11.90037]
[1778794391707,31.32,81430.97,0.0,-0.91871,6e-05,11.88751]
[1778794395736,31.32,81434.86,0.0,-0.9185,6e-05,11.91156]
[1778794401776,31.31,81439.24,0.0,-0.91827,6e-05,11.93739]
[1778794406853,31.31,81444.08,0.0,-0.91801,6e-05,11.96706]
[1778794407858,31.31,81452.97,0.0,-0.91747,6e-05,12.02758]
[1778794408864,31.31,81461.35,0.0,-0.91695,6e-05,12.08563]
[1778794409871,31.31,81461.32,0.0,-0.91695,6e-05,12.08552]
[1778794414234,31.31,81466.63,0.0,-0.91664,6e-05,12.11903]
[1778794420948,31.31,81468.62,0.0,-0.91651,6e-05,12.13293]
[1778794425983,31.31,81464.88,0.0,-0.91675,6e-05,12.1071]
[1778794431018,31.31,81462.63,0.0,-0.91688,6e-05,12.09174]
[1778794437062,31.31,81461.84,0.0,-0.91693,6e-05,12.08659]
[1778794440085,31.31,81456.68,0.0,-0.91725,6e-05,12.05108]
[1778794441091,31.31,81450.28,0.0,-0.91764,6e-05,12.00698]
[1778794442097,31.31,81449.68,0.0,-0.91768,6e-05,12.00295]
[1778794443104,31.31,81449.28,0.0,-0.9177,6e-05,12.00036]
[1778794444445,31.31,81443.93,0.0,-0.91802,6e-05,11.96387]
[1778794450154,31.31,81445.98,0.0,-0.91789,6e-05,11.97903]
[1778794455192,31.31,81443.59,0.0,-0.91803,6e-05,11.96337]
[1778794460223,31.31,81439.38,0.0,-0.91828,6e-05,11.93526]
[1778794465259,31.31,81436.84,0.0,-0.91842,6e-05,11.91868]
[1778794470295,31.32,81433.18,0.0,-0.91864,6e-05,11.89442]
[1778794476669,31.32,81430.67,0.0,-0.9188,6e-05,11.87463]
[1778794482378,31.32,81428.57,0.0,-0.91892,6e-05,11.86121]
[1778794487414,31.32,81424.05,0.0,-0.91919,6e-05,11.83115]
[1778794494462,31.32,81422.63,0.0,-0.91926,6e-05,11.82305]
[1778794499499,31.32,81419.81,0.0,-0.91942,6e-05,11.80507]
[1778794504534,31.33,81421.94,0.0,-0.91928,6e-05,11.82109]
[1778794509570,31.33,81423.38,0.0,-0.91918,6e-05,11.8325]
[1778794514604,31.33,81424.63,0.0,-0.91909,6e-05,11.84265]
[1778794518635,31.33,81419.77,0.0,-0.91937,6e-05,11.81078]
[1778794522665,31.33,81412.2,0.0,-0.91981,6e-05,11.76078]
[1778794523669,31.33,81411.62,0.0,-0.91984,6e-05,11.75731]
[1778794528714,31.34,81407.7,0.0,-0.92005,6e-05,11.73315]
[1778794533741,31.34,81408.45,0.0,-0.92001,6e-05,11.73734]
[1778794539784,31.35,81406.12,0.0,-0.92012,6e-05,11.72485]
[1778794541798,31.35,81416.88,0.0,-0.91946,6e-05,11.79929]
[1778794542806,31.35,81420.96,0.0,-0.91921,6e-05,11.82761]
[1778794546833,31.35,81424.93,0.0,-0.91895,6e-05,11.85641]
[1778794551868,31.35,81425.47,0.0,-0.9189,6e-05,11.86204]
[1778794556904,31.35,81426.01,0.0,-0.91885,6e-05,11.86772]
[1778794561956,31.36,81425.7,0.0,-0.91885,6e-05,11.86764]
[1778794567311,31.36,81424.94,0.0,-0.91887,6e-05,11.86489]
[1778794573027,31.36,81425.55,0.0,-0.91882,6e-05,11.87099]
[1778794578063,31.37,81424.72,0.0,-0.91885,6e-05,11.86714]
[1778794583099,31.37,81424.08,0.0,-0.91888,6e-05,11.86455]
[1778794588137,31.37,81423.86,0.0,-0.91887,6e-05,11.86475]
[1778794594175,31.37,81423.43,0.0,-0.9189,6e-05,11.86022]
[1778794599213,31.38,81422.89,0.0,-0.91892,6e-05,11.85819]
[1778794604247,31.38,81422.09,0.0,-0.91896,6e-05,11.85437]
[1778794609280,31.38,81421.78,0.0,-0.91896,6e-05,11.85389]
[1778794614316,31.38,81421.77,0.0,-0.91895,6e-05,11.85543]
[1778794619350,31.38,81421.76,0.0,-0.91893,6e-05,11.85691]
[1778794624385,31.39,81426.26,0.0,-0.91864,6e-05,11.88947]
[1778794629421,31.39,81427.12,0.0,-0.91858,6e-05,11.89659]
[1778794634455,31.39,81428.37,0.0,-0.91849,6e-05,11.90635]
[1778794639490,31.39,81427.09,0.0,-0.91856,6e-05,11.89878]
[1778794644527,31.39,81426.42,0.0,-0.91859,6e-05,11.89542]
[1778794649561,31.39,81425.94,0.0,-0.91861,6e-05,11.89344]
[1778794654595,31.4,81426.31,0.0,-0.91859,6e-05,11.89381]
[1778794659630,31.4,81432.46,0.0,-0.9182,6e-05,11.93739]
[1778794661645,31.4,81437.66,0.0,-0.91788,6e-05,11.97351]
[1778794666679,31.4,81439.11,0.0,-0.91779,6e-05,11.9843]
[1778794671714,31.4,81442.12,0.0,-0.9176,6e-05,12.00577]
[1778794672721,31.4,81451.84,0.0,-0.917,6e-05,12.07281]
[1778794673729,31.4,81454.2,0.0,-0.91685,6e-05,12.08912]
[1778794676749,31.4,81459.96,0.0,-0.91649,6e-05,12.12887]
[1778794677756,31.4,81461.25,0.0,-0.91642,6e-05,12.13771]
[1778794682792,31.4,81464.15,0.0,-0.91624,6e-05,12.15722]
[1778794687826,31.4,81464.25,0.0,-0.91624,6e-05,12.15721]
[1778794692862,31.4,81464.05,0.0,-0.91626,6e-05,12.15514]
[1778794697898,31.4,81464.73,0.0,-0.91622,6e-05,12.15911]
[1778794702938,31.4,81477.59,0.0,-0.91543,6e-05,12.24734]
[1778794703940,31.4,81480.76,0.0,-0.91524,6e-05,12.26905]
[1778794705956,31.39,81485.25,0.0,-0.91499,6e-05,12.29637]
[1778794711019,31.38,81488.5,0.0,-0.91485,6e-05,12.31029]
[1778794716024,31.38,81489.03,0.0,-0.91484,6e-05,12.31223]
[1778794721059,31.38,81490.7,0.0,-0.91475,6e-05,12.32227]
[1778794727116,31.38,81491.39,0.0,-0.91472,6e-05,12.32527]
[1778794732135,31.38,81487.93,0.0,-0.91495,6e-05,12.29975]
[1778794737171,31.37,81487.97,0.0,-0.91496,6e-05,12.29886]
[1778794742209,31.37,81488.4,0.0,-0.91494,6e-05,12.30076]
[1778794744220,31.37,81475.8,0.0,-0.91573,6e-05,12.21283]
[1778794745563,31.37,81467.93,0.0,-0.91623,6e-05,12.1582]
[1778794751269,31.37,81465.65,0.0,-0.91637,6e-05,12.14244]
[1778794752276,31.37,81460.36,0.0,-0.91669,6e-05,12.10589]
[1778794754290,31.37,81456.85,0.0,-0.91691,6e-05,12.08183]
[1778794759329,31.37,81452.9,0.0,-0.91715,6e-05,12.05513]
[1778794763358,31.37,81445.7,0.0,-0.91759,6e-05,12.00606]
[1778794765372,31.37,81440.66,0.0,-0.91789,6e-05,11.97178]
[1778794766711,31.37,81433.74,0.0,-0.91831,6e-05,11.92474]
[1778794772420,31.38,81440.03,0.0,-0.91794,6e-05,11.96563]
[1778794774435,31.38,81443.81,0.0,-0.9177,6e-05,11.99194]
[1778794779469,31.38,81445.63,0.0,-0.91758,6e-05,12.00524]
[1778794784504,31.38,81446.25,0.0,-0.91754,6e-05,12.01045]
[1778794789539,31.38,81447.83,0.0,-0.91743,6e-05,12.0221]
[1778794794574,31.38,81448.13,0.0,-0.91741,6e-05,12.0249]
[1778794799609,31.38,81448.73,0.0,-0.91736,6e-05,12.02976]
[1778794807003,31.38,81450.46,0.0,-0.91725,6e-05,12.04262]
[1778794809683,31.38,81458.76,0.0,-0.91673,6e-05,12.10016]
[1778794810687,31.38,81462.63,0.0,-0.91649,6e-05,12.1269]
[1778794817075,31.38,81463.77,0.0,-0.91642,6e-05,12.13462]
[1778794818748,31.38,81457.27,0.0,-0.91683,6e-05,12.08965]
[1778794821765,31.38,81457.98,0.0,-0.91678,6e-05,12.0946]
[1778794827146,31.38,81456.32,0.0,-0.91688,6e-05,12.08328]
[1778794830826,31.38,81456.15,0.0,-0.91689,6e-05,12.08235]
[1778794831833,31.38,81456.5,0.0,-0.91689,6e-05,12.08124]
[1778794837216,31.38,81458.48,0.0,-0.91677,6e-05,12.09541]
[1778794842911,31.39,81459.4,0.0,-0.9167,6e-05,12.10246]
[1778794847945,31.39,81458.36,0.0,-0.91676,6e-05,12.09601]
[1778794852980,31.39,81456.44,0.0,-0.91687,6e-05,12.08361]
[1778794858016,31.39,81455.35,0.0,-0.91693,6e-05,12.07696]
[1778794863053,31.39,81452.48,0.0,-0.9171,6e-05,12.05812]
[1778794868089,31.39,81452.44,0.0,-0.91709,6e-05,12.05896]
[1778794874133,31.39,81453.55,0.0,-0.91701,6e-05,12.06796]
[1778794881182,31.4,81454.79,0.0,-0.91692,6e-05,12.07809]
[1778794886217,31.4,81453.59,0.0,-0.91698,6e-05,12.07098]
[1778794888231,31.4,81446.16,0.0,-0.91743,6e-05,12.02034]
[1778794890250,31.4,81440.68,0.0,-0.91776,6e-05,11.98333]
[1778794895284,31.4,81437.13,0.0,-0.91799,6e-05,11.95722]
[1778794903336,31.41,81433.82,0.0,-0.91816,6e-05,11.93768]
[1778794908372,31.41,81430.28,0.0,-0.91836,6e-05,11.91546]
[1778794911392,31.41,81440.47,0.0,-0.91772,6e-05,11.98649]
[1778794912399,31.41,81442.51,0.0,-0.9176,6e-05,12.00077]
[1778794917785,31.41,81443.87,0.0,-0.9175,6e-05,12.01148]
[1778794923475,31.41,81443.82,0.0,-0.91749,6e-05,12.01218]
[1778794928517,31.41,81445.55,0.0,-0.91738,6e-05,12.02512]
[1778794933552,31.42,81448.26,0.0,-0.9172,6e-05,12.0448]
[1778794938586,31.42,81449.1,0.0,-0.91714,6e-05,12.05159]
[1778794943621,31.42,81450.03,0.0,-0.91708,6e-05,12.05904]
[1778794948657,31.42,81450.75,0.0,-0.91702,6e-05,12.06503]
[1778794950672,31.42,81444.88,0.0,-0.91738,6e-05,12.02438]
[1778794955707,31.42,81443.3,0.0,-0.91751,6e-05,12.0089]
[1778794958066,31.42,81431.4,0.0,-0.91824,6e-05,11.92702]
[1778794961749,31.42,81426.27,0.0,-0.91856,6e-05,11.8916]
[1778794965776,31.42,81421.24,0.0,-0.91886,6e-05,11.85705]
[1778794969805,31.42,81415.66,0.0,-0.91918,6e-05,11.82121]
[1778794974840,31.42,81418.98,0.0,-0.91896,6e-05,11.84613]
[1778794979875,31.43,81417.66,0.0,-0.91902,6e-05,11.83912]
[1778794984910,31.43,81418.1,0.0,-0.91898,6e-05,11.84405]
[1778794989945,31.43,81417.43,0.0,-0.919,6e-05,11.84138]
[1778794996995,31.43,81417.8,0.0,-0.91896,6e-05,11.84657]
[1778795002029,31.44,81417.64,0.0,-0.91895,6e-05,11.84734]
[1778795005050,31.44,81423.22,0.0,-0.9186,6e-05,11.88649]
[1778795010085,31.44,81425.2,0.0,-0.91847,6e-05,11.90166]
[1778795014113,31.44,81430.74,0.0,-0.91814,6e-05,11.93723]
[1778795020156,31.44,81433.68,0.0,-0.91794,6e-05,11.95911]
[1778795025193,31.45,81434.2,0.0,-0.9179,6e-05,11.96413]
[1778795030228,31.45,81435.64,0.0,-0.9178,6e-05,11.9755]
[1778795034256,31.45,81442.58,0.0,-0.91736,6e-05,12.02426]
[1778795036271,31.45,81444.52,0.0,-0.91724,6e-05,12.03799]
[1778795041305,31.45,81445.81,0.0,-0.91715,6e-05,12.04767]
[1778795047350,31.45,81445.2,0.0,-0.91718,6e-05,12.04417]
[1778795052386,31.45,81444.67,0.0,-0.91721,6e-05,12.04097]
[1778795056413,31.45,81439.29,0.0,-0.91754,6e-05,12.0044]
[1778795059433,31.45,81428.86,0.0,-0.91818,6e-05,11.9328]
[1778795060440,31.45,81421.05,0.0,-0.91865,6e-05,11.87915]
[1778795061450,31.45,81415.15,0.0,-0.91902,6e-05,11.83832]
[1778795062457,31.45,81412.43,0.0,-0.91918,6e-05,11.81927]
[1778795063463,31.45,81419.18,0.0,-0.91878,6e-05,11.86519]
[1778795064470,31.45,81423.2,0.0,-0.91853,6e-05,11.89246]
[1778795069506,31.45,81421.96,0.0,-0.91862,6e-05,11.88292]
[1778795075546,31.45,81422.44,0.0,-0.91862,6e-05,11.88134]
[1778795078912,31.45,81411.21,0.0,-0.91931,6e-05,11.80358]
[1778795085616,31.45,81411.04,0.0,-0.91933,6e-05,11.80183]
[1778795088983,31.45,81417.86,0.0,-0.91892,6e-05,11.84793]
[1778795090652,31.45,81419.28,0.0,-0.91884,6e-05,11.85746]
[1778795095686,31.44,81418.86,0.0,-0.91887,6e-05,11.85378]
[1778795101732,31.45,81419.08,0.0,-0.91884,6e-05,11.85726]
[1778795106763,31.45,81420.71,0.0,-0.91873,6e-05,11.86991]
[1778795111798,31.45,81426.22,0.0,-0.91838,6e-05,11.90887]
[1778795116832,31.45,81426.88,0.0,-0.91833,6e-05,11.91468]
[1778795121867,31.45,81425.51,0.0,-0.91841,6e-05,11.9049]
[1778795126904,31.45,81426.53,0.0,-0.91836,6e-05,11.91073]
[1778795131939,31.45,81424.3,0.0,-0.91852,6e-05,11.89184]
[1778795136975,31.45,81426.59,0.0,-0.91839,6e-05,11.90669]
[1778795142010,31.45,81425.64,0.0,-0.91845,6e-05,11.89948]
[1778795147046,31.45,81423.97,0.0,-0.91856,6e-05,11.88741]
[1778795152081,31.45,81423.28,0.0,-0.91861,6e-05,11.8821]
[1778795157116,31.45,81422.74,0.0,-0.91865,6e-05,11.87784]
[1778795163158,31.44,81422.56,0.0,-0.91866,6e-05,11.87596]
[1778795169544,31.44,81422.24,0.0,-0.91869,6e-05,11.87315]
[1778795175242,31.44,81416.24,0.0,-0.91906,6e-05,11.83166]
[1778795180278,31.44,81414.67,0.0,-0.91915,6e-05,11.82073]
[1778795185312,31.44,81413.13,0.0,-0.91925,6e-05,11.80997]
[1778795186322,31.44,81408.01,0.0,-0.91956,6e-05,11.77506]
[1778795188336,31.44,81403.72,0.0,-0.91982,6e-05,11.74589]
[1778795192364,31.44,81399.96,0.0,-0.92006,6e-05,11.71694]
[1778795197408,31.44,81406.06,0.0,-0.91969,6e-05,11.75879]
[1778795202443,31.44,81402.37,0.0,-0.91991,6e-05,11.73397]
[1778795205465,31.44,81401.56,0.0,-0.91996,6e-05,11.72879]
[1778795210503,31.44,81399.34,0.0,-0.92008,6e-05,11.71442]
[1778795216543,31.45,81400.22,0.0,-0.92002,6e-05,11.7213]
[1778795221578,31.45,81399.88,0.0,-0.92004,6e-05,11.71971]
[1778795228631,31.45,81399.54,0.0,-0.92005,6e-05,11.71802]
[1778795233666,31.45,81399.11,0.0,-0.92007,6e-05,11.71581]
[1778795238703,31.45,81398.92,0.0,-0.92008,6e-05,11.7152]
[1778795243736,31.45,81399.0,0.0,-0.92007,6e-05,11.71633]
[1778795248771,31.45,81398.6,0.0,-0.92008,6e-05,11.71411]
[1778795253806,31.45,81398.22,0.0,-0.92012,6e-05,11.70841]
[1778795258842,31.45,81397.69,0.0,-0.92015,6e-05,11.70524]
[1778795264886,31.45,81397.73,0.0,-0.92015,6e-05,11.70599]
[1778795270245,31.45,81397.64,0.0,-0.92015,6e-05,11.70579]
[1778795275961,31.45,81397.92,0.0,-0.92013,6e-05,11.70798]
[1778795283010,31.45,81397.8,0.0,-0.92013,6e-05,11.70758]
[1778795290385,31.45,81397.44,0.0,-0.92015,6e-05,11.70548]
[1778795296104,31.46,81397.63,0.0,-0.92014,6e-05,11.70703]
[1778795301140,31.46,81398.45,0.0,-0.92009,6e-05,11.71276]
[1778795306175,31.46,81397.46,0.0,-0.92014,6e-05,11.70619]
[1778795311209,31.46,81397.51,0.0,-0.92016,6e-05,11.70312]
[1778795316245,31.46,81397.51,0.0,-0.92016,6e-05,11.70329]
[1778795321279,31.46,81397.61,0.0,-0.92015,6e-05,11.70414]
[1778795326315,31.46,81397.82,0.0,-0.92014,6e-05,11.70534]
[1778795329336,31.46,81391.9,0.0,-0.9205,6e-05,11.66456]
[1778795331350,31.45,81391.21,0.0,-0.92055,6e-05,11.6593]
[1778795336386,31.45,81392.9,0.0,-0.92046,6e-05,11.66937]
[1778795341422,31.45,81391.6,0.0,-0.92055,6e-05,11.65925]
[1778795346455,31.45,81391.7,0.0,-0.92055,6e-05,11.65878]
[1778795351491,31.45,81391.71,0.0,-0.92056,6e-05,11.65787]
[1778795355520,31.45,81400.51,0.0,-0.92004,6e-05,11.71714]
[1778795358548,31.45,81404.47,0.0,-0.9198,6e-05,11.74432]
[1778795361561,31.45,81409.5,0.0,-0.91949,6e-05,11.77863]
[1778795368610,31.45,81409.54,0.0,-0.91948,6e-05,11.78034]
[1778795373645,31.45,81410.52,0.0,-0.91944,6e-05,11.78375]
[1778795378681,31.45,81410.73,0.0,-0.91943,6e-05,11.78491]
[1778795384757,31.45,81414.31,0.0,-0.9192,6e-05,11.8102]
[1778795390798,31.45,81418.29,0.0,-0.91895,6e-05,11.83933]
[1778795393820,31.45,81409.83,0.0,-0.91946,6e-05,11.78121]
[1778795395834,31.45,81408.31,0.0,-0.91955,6e-05,11.7707]
[1778795401192,31.45,81408.7,0.0,-0.91953,6e-05,11.77288]
[1778795406912,31.45,81404.7,0.0,-0.91978,6e-05,11.74549]
[1778795409934,31.45,81398.9,0.0,-0.92012,6e-05,11.70614]
[1778795414971,31.45,81399.14,0.0,-0.92012,6e-05,11.70617]
[1778795420021,31.45,81398.66,0.0,-0.92017,6e-05,11.70142]
[1778795421335,31.45,81385.61,0.0,-0.92095,6e-05,11.61254]
[1778795423026,31.45,81384.6,0.0,-0.92101,6e-05,11.60557]
[1778795429073,31.45,81385.16,0.0,-0.92099,6e-05,11.6086]
[1778795434108,31.45,81384.24,0.0,-0.92107,6e-05,11.59823]
[1778795436124,31.44,81378.39,0.0,-0.92142,6e-05,11.55856]
[1778795438140,31.44,81378.03,0.0,-0.92144,6e-05,11.55604]
[1778795443172,31.44,81376.33,0.0,-0.92154,6e-05,11.54444]
[1778795448210,31.44,81373.24,0.0,-0.92172,6e-05,11.52363]
[1778795453241,31.44,81373.14,0.0,-0.92173,6e-05,11.52311]
[1778795458276,31.45,81373.51,0.0,-0.9217,6e-05,11.52575]
[1778795459283,31.45,81381.55,0.0,-0.92123,6e-05,11.57997]
[1778795460290,31.45,81388.84,0.0,-0.92079,6e-05,11.62959]
[1778795461616,31.45,81391.21,0.0,-0.92065,6e-05,11.64589]
[1778795464323,31.45,81392.39,0.0,-0.92057,6e-05,11.6545]
[1778795469354,31.45,81389.71,0.0,-0.92072,6e-05,11.63729]
[1778795474391,31.45,81386.22,0.0,-0.92092,6e-05,11.61452]
[1778795479423,31.45,81386.36,0.0,-0.92091,6e-05,11.61622]
[1778795484460,31.45,81387.47,0.0,-0.92084,6e-05,11.62443]
[1778795489492,31.45,81391.9,0.0,-0.92057,6e-05,11.65501]
[1778795494528,31.45,81393.27,0.0,-0.9205,6e-05,11.66124]
[1778795499563,31.45,81398.16,0.0,-0.9202,6e-05,11.69489]
[1778795504600,31.46,81396.47,0.0,-0.92029,6e-05,11.68534]
[1778795509633,31.46,81397.27,0.0,-0.92021,6e-05,11.69371]
[1778795514670,31.46,81397.74,0.0,-0.92016,6e-05,11.69981]
[1778795519737,31.47,81397.54,0.0,-0.92015,6e-05,11.70132]
[1778795524747,31.47,81398.14,0.0,-0.92008,6e-05,11.70823]
[1778795529781,31.48,81395.92,0.0,-0.92019,6e-05,11.69607]
[1778795534817,31.48,81395.86,0.0,-0.92017,6e-05,11.69861]
[1778795539851,31.48,81395.99,0.0,-0.92013,6e-05,11.70246]
[1778795544886,31.49,81396.1,0.0,-0.9201,6e-05,11.70618]
[1778795549922,31.49,81396.32,0.0,-0.92006,6e-05,11.71065]
[1778795556970,31.5,81397.99,0.0,-0.91994,6e-05,11.72248]
[1778795562005,31.5,81397.59,0.0,-0.91994,6e-05,11.72266]
[1778795567040,31.5,81396.29,0.0,-0.91999,6e-05,11.7168]
[1778795572075,31.51,81396.56,0.0,-0.91995,6e-05,11.72157]
[1778795577111,31.51,81396.51,0.0,-0.91993,6e-05,11.72417]
[1778795582159,31.52,81397.79,0.0,-0.91982,6e-05,11.73576]
[1778795588201,31.52,81399.44,0.0,-0.91969,6e-05,11.75042]
[1778795593237,31.52,81402.84,0.0,-0.91946,6e-05,11.77634]
[1778795598273,31.53,81402.32,0.0,-0.91947,6e-05,11.77559]
[1778795603307,31.53,81401.59,0.0,-0.91949,6e-05,11.77341]
[1778795608344,31.53,81400.6,0.0,-0.91955,6e-05,11.76634]
[1778795613377,31.53,81401.42,0.0,-0.91954,6e-05,11.76674]
[1778795618413,31.53,81403.16,0.0,-0.91945,6e-05,11.77696]
[1778795624755,31.52,81403.62,0.0,-0.91944,6e-05,11.7782]
[1778795630496,31.52,81404.81,0.0,-0.91938,6e-05,11.78441]
[1778795636541,31.52,81404.96,0.0,-0.91939,6e-05,11.78356]
[1778795641574,31.52,81405.75,0.0,-0.91936,6e-05,11.78738]
[1778795646610,31.52,81410.38,0.0,-0.91909,6e-05,11.81765]
[1778795651644,31.52,81408.1,0.0,-0.91923,6e-05,11.80215]
[1778795656679,31.52,81404.8,0.0,-0.91942,6e-05,11.77965]
[1778795663730,31.51,81403.14,0.0,-0.91953,6e-05,11.76745]
[1778795668773,31.51,81398.74,0.0,-0.91981,6e-05,11.73631]
[1778795670782,31.51,81411.15,0.0,-0.91906,6e-05,11.82052]
[1778795672795,31.51,81412.19,0.0,-0.91902,6e-05,11.8237]
[1778795677831,31.51,81418.49,0.0,-0.91865,6e-05,11.8658]
[1778795682865,31.51,81419.97,0.0,-0.91857,6e-05,11.87478]
[1778795687900,31.51,81420.9,0.0,-0.91852,6e-05,11.88003]
[1778795692939,31.51,81423.03,0.0,-0.9184,6e-05,11.89352]
[1778795697974,31.51,81424.24,0.0,-0.91834,6e-05,11.90075]
[1778795703030,31.5,81407.61,0.0,-0.91936,6e-05,11.7865]
[1778795704050,31.5,81401.58,0.0,-0.91972,6e-05,11.74513]
[1778795705032,31.5,81400.68,0.0,-0.91978,6e-05,11.73866]
[1778795710101,31.5,81399.52,0.0,-0.91986,6e-05,11.72917]
[1778795715126,31.5,81402.42,0.0,-0.9197,6e-05,11.74729]
[1778795720161,31.5,81404.09,0.0,-0.91962,6e-05,11.75717]
[1778795725197,31.5,81402.84,0.0,-0.9197,6e-05,11.74735]
[1778795730237,31.49,81401.77,0.0,-0.91978,6e-05,11.73885]
[1778795735535,31.49,81401.8,0.0,-0.91981,6e-05,11.734]
[1778795741323,31.49,81403.79,0.0,-0.9197,6e-05,11.74665]
[1778795746359,31.49,81402.76,0.0,-0.91978,6e-05,11.73825]
[1778795751395,31.49,81401.78,0.0,-0.91984,6e-05,11.73091]
[1778795758443,31.49,81397.21,0.0,-0.92013,6e-05,11.69808]
[1778795763479,31.48,81396.11,0.0,-0.92021,6e-05,11.68913]
[1778795768525,31.48,81391.98,0.0,-0.92047,6e-05,11.66022]
[1778795770527,31.48,81383.12,0.0,-0.921,6e-05,11.59997]
[1778795771534,31.48,81379.23,0.0,-0.92123,6e-05,11.57352]
[1778795779590,31.48,81378.26,0.0,-0.92129,6e-05,11.56644]
[1778795784626,31.48,81377.9,0.0,-0.92132,6e-05,11.56376]
[1778795791674,31.48,81377.49,0.0,-0.92136,6e-05,11.5571]
[1778795796711,31.48,81376.81,0.0,-0.9214,6e-05,11.55279]
[1778795801744,31.48,81378.36,0.0,-0.92129,6e-05,11.56498]
[1778795806779,31.48,81378.35,0.0,-0.92128,6e-05,11.56651]
[1778795811814,31.49,81377.88,0.0,-0.9213,6e-05,11.56482]
[1778795816849,31.49,81377.57,0.0,-0.9213,6e-05,11.56415]
[1778795821884,31.49,81377.34,0.0,-0.9213,6e-05,11.56396]
[1778795826168,31.49,81365.57,0.0,-0.922,6e-05,11.4847]
[1778795827927,31.49,81365.27,0.0,-0.92201,6e-05,11.48336]
[1778795832962,31.49,81364.75,0.0,-0.92202,6e-05,11.4818]
[1778795840019,31.5,81365.95,0.0,-0.92193,6e-05,11.49223]
[1778795842027,31.5,81348.14,0.0,-0.92297,6e-05,11.37381]
[1778795843035,31.5,81346.5,0.0,-0.92306,6e-05,11.36304]
[1778795848071,31.5,81346.21,0.0,-0.92307,6e-05,11.362]
[1778795852099,31.5,81360.03,0.0,-0.92228,6e-05,11.45152]
[1778795853106,31.5,81363.38,0.0,-0.92208,6e-05,11.4744]
[1778795858142,31.5,81364.83,0.0,-0.92198,6e-05,11.48599]
[1778795863176,31.51,81364.1,0.0,-0.922,6e-05,11.48293]
[1778795868211,31.51,81358.44,0.0,-0.92233,6e-05,11.44506]
[1778795873248,31.51,81360.37,0.0,-0.9222,6e-05,11.45983]
[1778795879289,31.51,81362.15,0.0,-0.9221,6e-05,11.47205]
[1778795884324,31.51,81359.07,0.0,-0.92228,6e-05,11.45163]
[1778795893389,31.51,81355.67,0.0,-0.92247,6e-05,11.42924]
[1778795899446,31.51,81354.09,0.0,-0.92256,6e-05,11.41893]
[1778795904481,31.51,81352.29,0.0,-0.92266,6e-05,11.40751]
[1778795910524,31.51,81351.27,0.0,-0.9227,6e-05,11.40327]
[1778795915558,31.52,81348.97,0.0,-0.92284,6e-05,11.3854]
[1778795920593,31.52,81343.64,0.0,-0.92315,6e-05,11.35023]
[1778795922607,31.52,81342.28,0.0,-0.92323,6e-05,11.34147]
[1778795927643,31.52,81338.34,0.0,-0.92345,6e-05,11.31612]
[1778795929657,31.52,81350.01,0.0,-0.92276,6e-05,11.39509]
[1778795930664,31.52,81351.56,0.0,-0.92266,6e-05,11.4064]
[1778795934691,31.52,81361.76,0.0,-0.92205,6e-05,11.47604]
[1778795935699,31.52,81364.16,0.0,-0.9219,6e-05,11.49284]
[1778795940733,31.52,81361.39,0.0,-0.92206,6e-05,11.47494]
[1778795947007,31.53,81363.19,0.0,-0.92193,6e-05,11.48916]
[1778795952819,31.53,81362.82,0.0,-0.92194,6e-05,11.48875]
[1778795957855,31.53,81364.81,0.0,-0.92181,6e-05,11.50368]
[1778795961882,31.53,81361.14,0.0,-0.92201,6e-05,11.47997]
[1778795967147,31.54,81359.94,0.0,-0.92207,6e-05,11.47359]
[1778795972958,31.54,81359.89,0.0,-0.92208,6e-05,11.47166]
[1778795977993,31.54,81360.11,0.0,-0.92205,6e-05,11.47478]
[1778795987287,31.54,81360.74,0.0,-0.92199,6e-05,11.48197]
[1778795993099,31.55,81357.14,0.0,-0.92218,6e-05,11.45984]
[1778795998134,31.55,81355.49,0.0,-0.92226,6e-05,11.45071]
[1778796003190,31.55,81358.08,0.0,-0.92209,6e-05,11.46952]
[1778796006206,31.55,81351.86,0.0,-0.92246,6e-05,11.42792]
[1778796011262,31.55,81350.31,0.0,-0.92255,6e-05,11.41777]
[1778796013262,31.55,81357.63,0.0,-0.92211,6e-05,11.46748]
[1778796017500,31.55,81375.85,0.0,-0.92103,6e-05,11.59108]
[1778796018298,31.55,81375.85,0.0,-0.92102,6e-05,11.59173]
[1778796020313,31.56,81370.78,0.0,-0.92131,6e-05,11.5586]
[1778796023332,31.56,81365.41,0.0,-0.92162,6e-05,11.52388]
[1778796028373,31.56,81365.66,0.0,-0.92159,6e-05,11.52693]
[1778796033408,31.56,81361.82,0.0,-0.92183,6e-05,11.49865]
[1778796038445,31.56,81358.27,0.0,-0.92203,6e-05,11.47572]
[1778796043479,31.56,81357.0,0.0,-0.92209,6e-05,11.46882]
[1778796047507,31.57,81361.7,0.0,-0.92178,6e-05,11.50344]
[1778796052541,31.57,81362.78,0.0,-0.92169,6e-05,11.51423]
[1778796057577,31.58,81364.88,0.0,-0.92153,6e-05,11.53187]
[1778796062612,31.58,81364.92,0.0,-0.9215,6e-05,11.53569]
[1778796066645,31.59,81358.53,0.0,-0.92185,6e-05,11.49584]
[1778796070669,31.59,81347.52,0.0,-0.92247,6e-05,11.42457]
[1778796071886,31.59,81335.0,0.0,-0.9232,6e-05,11.34121]
[1778796072682,31.59,81335.0,0.0,-0.9232,6e-05,11.34133]
[1778796076711,31.59,81329.56,0.0,-0.92351,6e-05,11.3058]
[1778796079733,31.59,81322.76,0.0,-0.92389,6e-05,11.26134]
[1778796081967,31.59,81312.46,0.0,-0.92448,6e-05,11.19372]
[1778796084765,31.59,81311.61,0.0,-0.92452,6e-05,11.18912]
[1778796090808,31.6,81311.75,0.0,-0.92449,6e-05,11.19243]
[1778796095842,31.6,81307.93,0.0,-0.9247,6e-05,11.16691]
[1778796099871,31.6,81313.12,0.0,-0.92439,6e-05,11.20301]
[1778796102117,31.61,81320.02,0.0,-0.92398,6e-05,11.24987]
[1778796106927,31.61,81326.64,0.0,-0.92357,6e-05,11.29705]
[1778796107934,31.61,81331.69,0.0,-0.92327,6e-05,11.33151]
[1778796112971,31.62,81331.69,0.0,-0.92323,6e-05,11.33616]
[1778796118004,31.62,81332.98,0.0,-0.92315,6e-05,11.34584]
[1778796122257,31.62,81342.74,0.0,-0.92258,6e-05,11.41093]
[1778796124048,31.62,81343.99,0.0,-0.9225,6e-05,11.42]
[1778796129083,31.62,81344.82,0.0,-0.92243,6e-05,11.42719]
[1778796130089,31.62,81337.95,0.0,-0.92283,6e-05,11.38175]
[1778796131104,31.62,81334.74,0.0,-0.92302,6e-05,11.3604]
[1778796136134,31.63,81338.86,0.0,-0.92276,6e-05,11.38982]
[1778796141168,31.63,81339.97,0.0,-0.92268,6e-05,11.39914]
[1778796146214,31.63,81343.01,0.0,-0.92249,6e-05,11.42128]
[1778796147221,31.63,81355.29,0.0,-0.92176,6e-05,11.50363]
[1778796148227,31.63,81350.44,0.0,-0.92205,6e-05,11.47144]
[1778796149234,31.63,81343.51,0.0,-0.92245,6e-05,11.42548]
[1778796150241,31.63,81341.51,0.0,-0.92256,6e-05,11.41251]
[1778796154270,31.63,81338.84,0.0,-0.92272,6e-05,11.39276]
[1778796155276,31.63,81332.83,0.0,-0.92307,6e-05,11.35282]
[1778796156285,31.63,81332.19,0.0,-0.92311,6e-05,11.34866]
[1778796162540,31.64,81323.05,0.0,-0.92363,6e-05,11.28915]
[1778796168368,31.64,81326.13,0.0,-0.92344,6e-05,11.31085]
[1778796171422,31.64,81331.44,0.0,-0.92312,6e-05,11.34752]
[1778796176426,31.64,81349.04,0.0,-0.92208,6e-05,11.46623]
[1778796177433,31.64,81348.71,0.0,-0.9221,6e-05,11.46428]
[1778796182680,31.65,81348.54,0.0,-0.92208,6e-05,11.46667]
[1778796186496,31.65,81354.2,0.0,-0.92172,6e-05,11.50671]
[1778796191532,31.65,81353.75,0.0,-0.92172,6e-05,11.50719]
[1778796196568,31.66,81349.02,0.0,-0.92196,6e-05,11.47997]
[1778796201606,31.67,81350.49,0.0,-0.92184,6e-05,11.49362]
[1778796203617,31.67,81344.78,0.0,-0.92216,6e-05,11.45615]
[1778796208655,31.67,81348.04,0.0,-0.92196,6e-05,11.4796]
[1778796213690,31.67,81350.48,0.0,-0.92182,6e-05,11.49389]
[1778796218728,31.67,81350.83,0.0,-0.92179,6e-05,11.49759]
[1778796220739,31.67,81344.9,0.0,-0.92213,6e-05,11.45869]
[1778796227788,31.68,81343.86,0.0,-0.92217,6e-05,11.45432]
[1778796233034,31.68,81343.57,0.0,-0.92217,6e-05,11.4542]
[1778796238865,31.68,81344.45,0.0,-0.9221,6e-05,11.46217]
[1778796240879,31.68,81349.76,0.0,-0.92178,6e-05,11.49824]
[1778796243110,31.68,81343.73,0.0,-0.92213,6e-05,11.45868]
[1778796248936,31.69,81345.72,0.0,-0.922,6e-05,11.47392]
[1778796253970,31.69,81347.16,0.0,-0.9219,6e-05,11.48494]
[1778796256993,31.69,81354.07,0.0,-0.92149,6e-05,11.53179]
[1778796260014,31.69,81359.46,0.0,-0.92116,6e-05,11.56938]
[1778796265048,31.69,81357.96,0.0,-0.92123,6e-05,11.56153]
[1778796268069,31.7,81352.55,0.0,-0.92154,6e-05,11.52586]
[1778796270083,31.7,81344.77,0.0,-0.92199,6e-05,11.47443]
[1778796275118,31.7,81342.36,0.0,-0.92214,6e-05,11.4563]
[1778796280153,31.7,81342.32,0.0,-0.92213,6e-05,11.45754]
[1778796285190,31.7,81341.29,0.0,-0.92218,6e-05,11.45215]
[1778796289218,31.7,81349.94,0.0,-0.92166,6e-05,11.51103]
[1778796290227,31.7,81355.15,0.0,-0.92135,6e-05,11.54605]
[1778796292241,31.7,81357.35,0.0,-0.92121,6e-05,11.56153]
[1778796297279,31.71,81359.23,0.0,-0.92108,6e-05,11.5772]
[1778796302311,31.71,81364.58,0.0,-0.92073,6e-05,11.61608]
[1778796307345,31.72,81368.59,0.0,-0.92047,6e-05,11.64572]
[1778796312380,31.72,81373.43,0.0,-0.92016,6e-05,11.68096]
[1778796313610,31.72,81378.95,0.0,-0.91982,6e-05,11.71861]
[1778796315401,31.72,81377.05,0.0,-0.91993,6e-05,11.70667]
[1778796317415,31.72,81382.35,0.0,-0.91961,6e-05,11.74319]
[1778796318424,31.72,81384.88,0.0,-0.91945,6e-05,11.76059]
[1778796323683,31.73,81381.31,0.0,-0.91965,6e-05,11.73813]
[1778796326479,31.73,81389.65,0.0,-0.91914,6e-05,11.7953]
[1778796327485,31.73,81391.34,0.0,-0.91904,6e-05,11.80692]
[1778796329500,31.73,81385.97,0.0,-0.91936,6e-05,11.77104]
[1778796334535,31.73,81389.2,0.0,-0.91919,6e-05,11.78889]
[1778796339570,31.73,81390.62,0.0,-0.91912,6e-05,11.79703]
[1778796341583,31.73,81395.72,0.0,-0.91881,6e-05,11.83188]
[1778796345611,31.73,81390.22,0.0,-0.91914,6e-05,11.79439]
[1778796350647,31.72,81389.7,0.0,-0.91918,6e-05,11.79043]
[1778796353667,31.72,81384.67,0.0,-0.91949,6e-05,11.75562]
[1778796355681,31.72,81382.07,0.0,-0.91965,6e-05,11.73763]
[1778796361728,31.72,81383.34,0.0,-0.91958,6e-05,11.74468]
[1778796363751,31.72,81394.34,0.0,-0.91893,6e-05,11.81877]
[1778796364749,31.72,81403.24,0.0,-0.9184,6e-05,11.8783]
[1778796369784,31.72,81407.06,0.0,-0.91819,6e-05,11.90196]
[1778796374820,31.71,81409.33,0.0,-0.91807,6e-05,11.91493]
[1778796379857,31.71,81408.92,0.0,-0.91812,6e-05,11.90969]
[1778796384891,31.71,81412.2,0.0,-0.91794,6e-05,11.92951]
[1778796386906,31.71,81417.95,0.0,-0.9176,6e-05,11.96756]
[1778796391939,31.7,81418.82,0.0,-0.91759,6e-05,11.96711]
[1778796396974,31.7,81420.53,0.0,-0.91751,6e-05,11.97615]
[1778796397981,31.7,81415.63,0.0,-0.91782,6e-05,11.94234]
[1778796403018,31.69,81412.86,0.0,-0.918,6e-05,11.9214]
[1778796408052,31.69,81417.52,0.0,-0.91774,6e-05,11.95093]
[1778796413087,31.69,81415.72,0.0,-0.91787,6e-05,11.93634]
[1778796417115,31.69,81406.46,0.0,-0.91845,6e-05,11.87179]
[1778796422149,31.68,81400.87,0.0,-0.9188,6e-05,11.8322]
[1778796427185,31.68,81399.48,0.0,-0.9189,6e-05,11.82115]
[1778796428192,31.68,81391.34,0.0,-0.91939,6e-05,11.76584]
[1778796433227,31.68,81386.61,0.0,-0.91969,6e-05,11.73245]
[1778796434480,31.68,81380.54,0.0,-0.92005,6e-05,11.69138]
[1778796437255,31.68,81375.89,0.0,-0.92034,6e-05,11.6586]
[1778796441283,31.68,81371.56,0.0,-0.92062,6e-05,11.62772]
[1778796448332,31.67,81372.14,0.0,-0.92061,6e-05,11.62887]
[1778796453367,31.67,81375.18,0.0,-0.92046,6e-05,11.64417]
[1778796458439,31.67,81370.78,0.0,-0.92074,6e-05,11.61272]
[1778796460453,31.67,81369.39,0.0,-0.92083,6e-05,11.60279]
[1778796465488,31.67,81372.27,0.0,-0.92066,6e-05,11.62173]
[1778796470524,31.66,81371.71,0.0,-0.9207,6e-05,11.61683]
[1778796475558,31.66,81372.31,0.0,-0.92066,6e-05,11.62122]
[1778796480593,31.67,81373.16,0.0,-0.92061,6e-05,11.62731]
[1778796482607,31.67,81379.16,0.0,-0.92025,6e-05,11.6678]
[1778796487644,31.67,81381.93,0.0,-0.92009,6e-05,11.68657]
[1778796492682,31.67,81375.21,0.0,-0.92049,6e-05,11.64126]
[1778796493688,31.66,81375.16,0.0,-0.92049,6e-05,11.64059]
[1778796498725,31.67,81371.09,0.0,-0.92073,6e-05,11.61353]
[1778796503762,31.67,81371.11,0.0,-0.92073,6e-05,11.61399]
[1778796504983,31.67,81377.96,0.0,-0.92032,6e-05,11.66011]
[1778796510809,31.67,81376.74,0.0,-0.92039,6e-05,11.65184]
[1778796515844,31.67,81376.59,0.0,-0.92042,6e-05,11.64717]
[1778796520880,31.67,81379.89,0.0,-0.92023,6e-05,11.6691]
[1778796524909,31.66,81385.18,0.0,-0.91992,6e-05,11.70436]
[1778796529945,31.66,81387.51,0.0,-0.91979,6e-05,11.71939]
[1778796533971,31.66,81394.5,0.0,-0.91937,6e-05,11.76582]
[1778796539007,31.66,81394.72,0.0,-0.91937,6e-05,11.76619]
[1778796544042,31.66,81395.68,0.0,-0.91932,6e-05,11.77154]
[1778796549077,31.66,81395.53,0.0,-0.91934,6e-05,11.76941]
[1778796554112,31.66,81394.5,0.0,-0.91941,6e-05,11.76135]
[1778796559147,31.66,81396.59,0.0,-0.9193,6e-05,11.77443]
[1778796564182,31.65,81394.18,0.0,-0.91945,6e-05,11.7571]
[1778796569217,31.65,81398.91,0.0,-0.91918,6e-05,11.78808]
[1778796574252,31.65,81400.26,0.0,-0.91913,6e-05,11.7923]
[1778796578281,31.65,81393.4,0.0,-0.91955,6e-05,11.74498]
[1778796583315,31.65,81395.02,0.0,-0.91946,6e-05,11.75506]
[1778796585549,31.65,81403.29,0.0,-0.91897,6e-05,11.81056]
[1778796591371,31.65,81402.19,0.0,-0.91905,6e-05,11.80159]
[1778796596406,31.64,81402.31,0.0,-0.91905,6e-05,11.80118]
[1778796601441,31.64,81400.37,0.0,-0.91918,6e-05,11.78678]
[1778796606476,31.64,81402.51,0.0,-0.91906,6e-05,11.79994]
[1778796610506,31.64,81397.16,0.0,-0.9194,6e-05,11.76265]
[1778796615760,31.64,81397.06,0.0,-0.91941,6e-05,11.7607]
[1778796621584,31.64,81396.94,0.0,-0.91943,6e-05,11.7583]
[1778796626621,31.63,81397.1,0.0,-0.91944,6e-05,11.75801]
[1778796628634,31.63,81402.78,0.0,-0.9191,6e-05,11.79587]
[1778796632662,31.63,81409.03,0.0,-0.91876,6e-05,11.83327]
[1778796633671,31.63,81415.47,0.0,-0.91837,6e-05,11.87661]
[1778796634676,31.63,81415.72,0.0,-0.91836,6e-05,11.87785]
[1778796637698,31.63,81421.19,0.0,-0.91804,6e-05,11.91419]
[1778796642732,31.63,81425.18,0.0,-0.91779,6e-05,11.94134]
[1778796647768,31.63,81427.55,0.0,-0.91765,6e-05,11.95749]
[1778796652803,31.63,81428.59,0.0,-0.91759,6e-05,11.96463]
[1778796657840,31.63,81430.81,0.0,-0.91746,6e-05,11.9789]
[1778796662876,31.63,81434.54,0.0,-0.91724,6e-05,12.00302]
[1778796663883,31.62,81426.39,0.0,-0.91775,6e-05,11.9469]
[1778796664890,31.62,81423.41,0.0,-0.91793,6e-05,11.92619]
[1778796667913,31.62,81414.65,0.0,-0.91847,6e-05,11.86552]
[1778796673953,31.62,81414.3,0.0,-0.91851,6e-05,11.86138]
[1778796678993,31.62,81413.47,0.0,-0.91857,6e-05,11.85415]
[1778796684034,31.62,81412.83,0.0,-0.91863,6e-05,11.84782]
[1778796689058,31.61,81411.98,0.0,-0.9187,6e-05,11.84036]
[1778796694093,31.61,81411.27,0.0,-0.91878,6e-05,11.83029]
[1778796696108,31.61,81398.81,0.0,-0.91953,6e-05,11.74531]
[1778796702149,31.61,81396.24,0.0,-0.9197,6e-05,11.72699]
[1778796713226,31.61,81396.43,0.0,-0.9197,6e-05,11.7267]
[1778796718261,31.61,81394.04,0.0,-0.91985,6e-05,11.70993]
[1778796723296,31.61,81388.58,0.0,-0.92018,6e-05,11.67227]
[1778796726317,31.6,81397.64,0.0,-0.91965,6e-05,11.73274]
[1778796730346,31.6,81393.44,0.0,-0.9199,6e-05,11.7038]
[1778796735380,31.6,81394.69,0.0,-0.91983,6e-05,11.71169]
[1778796736609,31.6,81400.62,0.0,-0.91948,6e-05,11.7517]
[1778796737394,31.6,81400.62,0.0,-0.91948,6e-05,11.75154]
[1778796742429,31.6,81402.41,0.0,-0.91938,6e-05,11.76281]
[1778796746681,31.6,81409.49,0.0,-0.91896,6e-05,11.81002]
[1778796748473,31.6,81411.41,0.0,-0.91885,6e-05,11.82253]
[1778796753507,31.6,81412.04,0.0,-0.91884,6e-05,11.82194]
[1778796758542,31.6,81412.67,0.0,-0.91882,6e-05,11.82495]
[1778796763577,31.59,81411.62,0.0,-0.91889,6e-05,11.81645]
[1778796768612,31.59,81410.6,0.0,-0.91897,6e-05,11.8083]
[1778796773651,31.59,81411.07,0.0,-0.91895,6e-05,11.81027]
[1778796778688,31.59,81414.49,0.0,-0.91875,6e-05,11.83232]
[1778796783721,31.59,81418.67,0.0,-0.91851,6e-05,11.85936]
[1778796788757,31.59,81415.88,0.0,-0.91869,6e-05,11.83899]
[1778796793792,31.58,81417.53,0.0,-0.91861,6e-05,11.84891]
[1778796798828,31.58,81417.15,0.0,-0.91864,6e-05,11.84488]
[1778796803862,31.58,81414.51,0.0,-0.91882,6e-05,11.82543]
[1778796808898,31.58,81416.82,0.0,-0.91869,6e-05,11.83958]
[1778796813933,31.58,81416.89,0.0,-0.91872,6e-05,11.83473]
[1778796821989,31.57,81416.78,0.0,-0.91876,6e-05,11.83113]
[1778796826020,31.57,81420.01,0.0,-0.91857,6e-05,11.85154]
[1778796831057,31.57,81419.29,0.0,-0.91864,6e-05,11.84451]
[1778796835082,31.57,81425.9,0.0,-0.91824,6e-05,11.88868]
[1778796840117,31.57,81427.82,0.0,-0.91813,6e-05,11.90165]
[1778796845154,31.56,81429.48,0.0,-0.91804,6e-05,11.91179]
[1778796850187,31.56,81431.03,0.0,-0.91797,6e-05,11.91921]
[1778796855225,31.56,81431.71,0.0,-0.91795,6e-05,11.92129]
[1778796859253,31.55,81437.17,0.0,-0.91764,6e-05,11.95649]
[1778796865295,31.55,81437.54,0.0,-0.91764,6e-05,11.95628]
[1778796870330,31.55,81440.54,0.0,-0.91746,6e-05,11.97645]
[1778796875366,31.55,81437.26,0.0,-0.91769,6e-05,11.9501]
[1778796880401,31.55,81438.63,0.0,-0.9176,6e-05,11.95923]
[1778796884429,31.55,81447.38,0.0,-0.91707,6e-05,12.01882]
[1778796888456,31.55,81452.75,0.0,-0.91674,6e-05,12.05506]
[1778796891478,31.55,81461.1,0.0,-0.91623,6e-05,12.11187]
[1778796896513,31.55,81463.11,0.0,-0.91612,6e-05,12.1244]
[1778796901549,31.54,81462.12,0.0,-0.91619,6e-05,12.11632]
[1778796906583,31.54,81462.46,0.0,-0.91618,6e-05,12.11755]
[1778796911620,31.54,81460.37,0.0,-0.91632,6e-05,12.10221]
[1778796916653,31.54,81461.92,0.0,-0.91623,6e-05,12.1119]
[1778796920681,31.54,81448.53,0.0,-0.91707,6e-05,12.01947]
[1778796923703,31.54,81440.55,0.0,-0.91756,6e-05,11.96428]
[1778796927954,31.54,81431.42,0.0,-0.91814,6e-05,11.90008]
[1778796928740,31.54,81431.42,0.0,-0.91814,6e-05,11.89971]
[1778796933774,31.53,81427.84,0.0,-0.9184,6e-05,11.86928]
[1778796938807,31.53,81428.4,0.0,-0.91838,6e-05,11.87161]
[1778796944853,31.53,81426.35,0.0,-0.91853,6e-05,11.85529]
[1778796950895,31.52,81426.34,0.0,-0.91854,6e-05,11.85377]
[1778796956937,31.52,81426.71,0.0,-0.91854,6e-05,11.85378]
[1778796961973,31.52,81428.48,0.0,-0.91844,6e-05,11.86474]
[1778796967010,31.52,81428.72,0.0,-0.91844,6e-05,11.86517]
[1778796973052,31.52,81428.96,0.0,-0.91844,6e-05,11.86523]
[1778796976073,31.51,81420.48,0.0,-0.91897,6e-05,11.80597]
[1778796977085,31.51,81410.2,0.0,-0.91959,6e-05,11.73556]
[1778796978306,31.51,81408.72,0.0,-0.91969,6e-05,11.72508]
[1778796985142,31.51,81410.24,0.0,-0.91962,6e-05,11.73251]
[1778796991180,31.51,81411.7,0.0,-0.91958,6e-05,11.7365]
[1778796996216,31.5,81412.13,0.0,-0.91957,6e-05,11.73765]
[1778796998448,31.5,81393.27,0.0,-0.9207,6e-05,11.60912]
[1778797004273,31.5,81395.21,0.0,-0.9206,6e-05,11.62126]
[1778797010315,31.5,81392.13,0.0,-0.92079,6e-05,11.59907]
[1778797015357,31.5,81395.08,0.0,-0.92063,6e-05,11.61767]
[1778797020395,31.5,81395.68,0.0,-0.92061,6e-05,11.62014]
[1778797022413,31.49,81390.33,0.0,-0.92094,6e-05,11.5831]
[1778797027443,31.49,81390.17,0.0,-0.92096,6e-05,11.58073]
[1778797032478,31.49,81391.15,0.0,-0.92091,6e-05,11.58602]
[1778797035499,31.49,81397.35,0.0,-0.92055,6e-05,11.62706]
[1778797038520,31.49,81403.36,0.0,-0.9202,6e-05,11.66664]
[1778797043555,31.49,81402.68,0.0,-0.92025,6e-05,11.66029]
[1778797048595,31.48,81404.72,0.0,-0.92015,6e-05,11.67248]
[1778797053626,31.48,81404.83,0.0,-0.92017,6e-05,11.66819]
[1778797058660,31.48,81408.18,0.0,-0.91999,6e-05,11.68947]
[1778797063692,31.48,81410.4,0.0,-0.91987,6e-05,11.70306]
[1778797067725,31.48,81404.56,0.0,-0.92023,6e-05,11.6623]
[1778797072761,31.47,81392.3,0.0,-0.92097,6e-05,11.57808]
[1778797077793,31.47,81388.09,0.0,-0.92123,6e-05,11.54876]
[1778797082829,31.47,81388.35,0.0,-0.92122,6e-05,11.54966]
[1778797087865,31.47,81385.74,0.0,-0.92138,6e-05,11.5313]
[1778797089148,31.47,81374.72,0.0,-0.92204,6e-05,11.45715]
[1778797091893,31.47,81370.7,0.0,-0.92227,6e-05,11.43015]
[1778797095923,31.47,81376.64,0.0,-0.92192,6e-05,11.47002]
[1778797096929,31.47,81388.41,0.0,-0.92123,6e-05,11.54907]
[1778797101963,31.47,81384.43,0.0,-0.92147,6e-05,11.52162]
[1778797106998,31.47,81385.01,0.0,-0.92144,6e-05,11.52479]
[1778797112034,31.47,81387.54,0.0,-0.92132,6e-05,11.53744]
[1778797117069,31.47,81386.65,0.0,-0.92138,6e-05,11.53052]
[1778797122104,31.47,81383.62,0.0,-0.92157,6e-05,11.50929]
[1778797127138,31.46,81382.84,0.0,-0.92162,6e-05,11.50327]
[1778797132173,31.46,81383.54,0.0,-0.92159,6e-05,11.50714]
[1778797137208,31.46,81382.85,0.0,-0.92164,6e-05,11.50173]
[1778797142243,31.46,81383.49,0.0,-0.92161,6e-05,11.50526]
[1778797147279,31.46,81381.94,0.0,-0.9217,6e-05,11.4941]
[1778797152314,31.46,81383.14,0.0,-0.92164,6e-05,11.50147]
[1778797158355,31.46,81384.27,0.0,-0.92158,6e-05,11.50829]
[1778797163390,31.46,81388.26,0.0,-0.92135,6e-05,11.53446]
[1778797168424,31.46,81383.82,0.0,-0.92162,6e-05,11.50374]
[1778797173460,31.46,81385.17,0.0,-0.92157,6e-05,11.50854]
[1778797178495,31.45,81385.48,0.0,-0.92156,6e-05,11.50993]
[1778797183530,31.45,81385.24,0.0,-0.92158,6e-05,11.50752]
[1778797186557,31.45,81371.02,0.0,-0.92242,6e-05,11.4116]
[1778797187562,31.45,81368.89,0.0,-0.92254,6e-05,11.39732]
[1778797192596,31.45,81371.92,0.0,-0.92237,6e-05,11.41765]
[1778797197631,31.45,81372.47,0.0,-0.92233,6e-05,11.42136]
[1778797202706,31.45,81372.62,0.0,-0.92232,6e-05,11.4224]
[1778797205723,31.45,81373.18,0.0,-0.92229,6e-05,11.42615]
[1778797207737,31.45,81373.34,0.0,-0.92228,6e-05,11.42722]
[1778797212772,31.45,81375.32,0.0,-0.92217,6e-05,11.44046]
[1778797218814,31.45,81375.58,0.0,-0.92215,6e-05,11.44206]
[1778797224859,31.45,81376.11,0.0,-0.92213,6e-05,11.44451]
[1778797230181,31.45,81376.62,0.0,-0.9221,6e-05,11.44775]
[1778797235933,31.45,81376.24,0.0,-0.92215,6e-05,11.44143]
[1778797240968,31.45,81376.22,0.0,-0.92215,6e-05,11.44115]
[1778797245004,31.45,81388.69,0.0,-0.92142,6e-05,11.52475]
[1778797250322,31.45,81391.56,0.0,-0.92125,6e-05,11.54319]
[1778797256079,31.45,81392.0,0.0,-0.92124,6e-05,11.54518]
[1778797261116,31.45,81392.48,0.0,-0.92121,6e-05,11.54764]
[1778797266149,31.45,81390.71,0.0,-0.92133,6e-05,11.53499]
[1778797271184,31.44,81389.84,0.0,-0.92138,6e-05,11.5284]
[1778797276219,31.44,81387.5,0.0,-0.92153,6e-05,11.51199]
[1778797281254,31.44,81390.05,0.0,-0.92138,6e-05,11.52845]
[1778797286289,31.44,81390.44,0.0,-0.92137,6e-05,11.53015]
[1778797294346,31.44,81387.27,0.0,-0.92159,6e-05,11.5038]
[1778797298376,31.44,81380.65,0.0,-0.92199,6e-05,11.45868]
[1778797303410,31.44,81382.82,0.0,-0.92187,6e-05,11.47267]
[1778797306431,31.44,81385.98,0.0,-0.92168,6e-05,11.49346]
[1778797311466,31.44,81389.28,0.0,-0.9215,6e-05,11.51477]
[1778797316501,31.43,81391.44,0.0,-0.92138,6e-05,11.52817]
[1778797321536,31.43,81391.46,0.0,-0.92139,6e-05,11.52706]
[1778797326573,31.43,81392.38,0.0,-0.92135,6e-05,11.53193]
[1778797331608,31.43,81393.54,0.0,-0.92129,6e-05,11.53834]
[1778797336643,31.43,81395.42,0.0,-0.92118,6e-05,11.5503]
[1778797342686,31.43,81397.45,0.0,-0.92106,6e-05,11.56452]
[1778797347721,31.43,81400.16,0.0,-0.92089,6e-05,11.58327]
[1778797353761,31.43,81402.18,0.0,-0.92081,6e-05,11.59136]
[1778797358797,31.43,81399.53,0.0,-0.92098,6e-05,11.57212]
[1778797359805,31.43,81392.41,0.0,-0.92141,6e-05,11.52387]
[1778797364839,31.42,81391.09,0.0,-0.92149,6e-05,11.51425]
[1778797369877,31.42,81391.39,0.0,-0.92148,6e-05,11.5157]
[1778797374912,31.42,81390.79,0.0,-0.92152,6e-05,11.51109]
[1778797379948,31.42,81389.62,0.0,-0.92159,6e-05,11.50266]
[1778797384983,31.42,81386.62,0.0,-0.92178,6e-05,11.48195]
[1778797391320,31.42,81383.88,0.0,-0.92194,6e-05,11.46293]
[1778797400119,31.42,81382.29,0.0,-0.92205,6e-05,11.45142]
[1778797411461,31.42,81381.39,0.0,-0.92213,6e-05,11.44078]
[1778797419249,31.42,81379.16,0.0,-0.92227,6e-05,11.42512]
[1778797428312,31.42,81378.26,0.0,-0.92233,6e-05,11.41834]
[1778797433346,31.42,81376.26,0.0,-0.92245,6e-05,11.40454]
[1778797440396,31.42,81376.59,0.0,-0.92243,6e-05,11.40625]
[1778797445429,31.41,81384.41,0.0,-0.92198,6e-05,11.45839]
[1778797446437,31.41,81389.72,0.0,-0.92166,6e-05,11.49399]
[1778797448451,31.41,81396.35,0.0,-0.92127,6e-05,11.53833]
[1778797451742,31.41,81401.23,0.0,-0.92099,6e-05,11.57057]
[1778797457514,31.41,81405.83,0.0,-0.92073,6e-05,11.60012]
[1778797461812,31.41,81403.21,0.0,-0.92089,6e-05,11.58149]
[1778797467584,31.41,81413.52,0.0,-0.92028,6e-05,11.65019]
[1778797468592,31.41,81413.37,0.0,-0.9203,6e-05,11.6489]
[1778797473629,31.41,81416.17,0.0,-0.92016,6e-05,11.66297]
[1778797478665,31.4,81417.91,0.0,-0.92007,6e-05,11.67343]
[1778797483703,31.4,81419.4,0.0,-0.91999,6e-05,11.68213]
[1778797488734,31.4,81420.33,0.0,-0.91995,6e-05,11.68712]
[1778797493769,31.4,81421.32,0.0,-0.9199,6e-05,11.69269]
[1778797498818,31.4,81416.26,0.0,-0.92021,6e-05,11.65735]
[1778797507874,31.4,81416.03,0.0,-0.92024,6e-05,11.65418]
[1778797511902,31.39,81418.31,0.0,-0.92011,6e-05,11.66857]
[1778797519957,31.39,81419.55,0.0,-0.92006,6e-05,11.67497]
[1778797525999,31.39,81421.42,0.0,-0.91996,6e-05,11.68598]
[1778797533074,31.39,81422.26,0.0,-0.91995,6e-05,11.68547]
[1778797538106,31.38,81424.26,0.0,-0.91986,6e-05,11.69662]
[1778797543141,31.38,81424.38,0.0,-0.91987,6e-05,11.69492]
[1778797548176,31.38,81424.37,0.0,-0.9199,6e-05,11.69229]
[1778797553211,31.37,81425.12,0.0,-0.91987,6e-05,11.6948]
[1778797555228,31.37,81430.3,0.0,-0.91957,6e-05,11.72892]
[1778797560260,31.37,81427.61,0.0,-0.91976,6e-05,11.70769]
[1778797565295,31.36,81425.74,0.0,-0.9199,6e-05,11.69208]
[1778797571340,31.36,81425.97,0.0,-0.91992,6e-05,11.69021]
[1778797576372,31.35,81422.02,0.0,-0.92018,6e-05,11.66056]
[1778797581408,31.35,81422.22,0.0,-0.92019,6e-05,11.65942]
[1778797586442,31.35,81421.73,0.0,-0.92024,6e-05,11.65386]
[1778797591477,31.35,81422.11,0.0,-0.92026,6e-05,11.65085]
[1778797596512,31.34,81422.21,0.0,-0.92027,6e-05,11.64971]
[1778797602805,31.34,81424.09,0.0,-0.92017,6e-05,11.66052]
[1778797608595,31.34,81423.35,0.0,-0.92023,6e-05,11.65348]
[1778797613631,31.34,81422.23,0.0,-0.92032,6e-05,11.64404]
[1778797618666,31.33,81423.02,0.0,-0.92029,6e-05,11.64746]
[1778797623701,31.33,81423.29,0.0,-0.92029,6e-05,11.64725]
[1778797628738,31.33,81423.17,0.0,-0.92032,6e-05,11.64434]
[1778797633772,31.32,81425.73,0.0,-0.92018,6e-05,11.65963]
[1778797638807,31.32,81427.23,0.0,-0.92011,6e-05,11.66751]
[1778797643841,31.32,81426.43,0.0,-0.92018,6e-05,11.65979]
[1778797648875,31.32,81425.15,0.0,-0.92028,6e-05,11.64894]
[1778797653912,31.31,81425.33,0.0,-0.92031,6e-05,11.64453]
[1778797658947,31.31,81425.22,0.0,-0.92033,6e-05,11.64182]
[1778797663982,31.31,81425.05,0.0,-0.92036,6e-05,11.63866]
[1778797671032,31.3,81427.23,0.0,-0.92026,6e-05,11.65052]
[1778797676070,31.3,81424.32,0.0,-0.92045,6e-05,11.62819]
[1778797681105,31.3,81421.66,0.0,-0.92063,6e-05,11.60823]
[1778797684127,31.3,81412.82,0.0,-0.92117,6e-05,11.5473]
[1778797687149,31.3,81405.37,0.0,-0.92162,6e-05,11.49616]
[1778797692181,31.29,81401.91,0.0,-0.92183,6e-05,11.47208]
[1778797698225,31.29,81400.99,0.0,-0.92189,6e-05,11.4652]
[1778797703260,31.29,81400.59,0.0,-0.92192,6e-05,11.46207]
[1778797708294,31.29,81400.0,0.0,-0.92196,6e-05,11.45776]
[1778797713329,31.29,81399.74,0.0,-0.922,6e-05,11.45218]
[1778797720378,31.29,81399.6,0.0,-0.92201,6e-05,11.45101]
[1778797727427,31.29,81399.07,0.0,-0.92204,6e-05,11.44731]
[1778797732462,31.29,81398.95,0.0,-0.92205,6e-05,11.44647]
[1778797739511,31.29,81398.87,0.0,-0.92205,6e-05,11.44593]
[1778797742532,31.29,81407.9,0.0,-0.92152,6e-05,11.50688]
[1778797747567,31.29,81410.58,0.0,-0.92136,6e-05,11.52444]
[1778797752604,31.29,81410.18,0.0,-0.92139,6e-05,11.52122]
[1778797757639,31.29,81407.46,0.0,-0.92156,6e-05,11.50221]
[1778797759657,31.29,81411.86,0.0,-0.9213,6e-05,11.53167]
[1778797764689,31.29,81414.06,0.0,-0.92118,6e-05,11.54548]
[1778797769724,31.29,81414.07,0.0,-0.92119,6e-05,11.54438]
[1778797774759,31.28,81415.95,0.0,-0.92111,6e-05,11.55236]
[1778797779794,31.28,81416.68,0.0,-0.92107,6e-05,11.55611]
[1778797784828,31.28,81418.34,0.0,-0.92099,6e-05,11.56615]
[1778797787849,31.28,81424.33,0.0,-0.92063,6e-05,11.60608]
[1778797792886,31.28,81424.2,0.0,-0.92065,6e-05,11.60369]
[1778797797920,31.28,81422.56,0.0,-0.92076,6e-05,11.59119]
[1778797804222,31.27,81422.75,0.0,-0.92077,6e-05,11.59079]
[1778797810011,31.27,81423.92,0.0,-0.92071,6e-05,11.59693]
[1778797815043,31.27,81424.39,0.0,-0.9207,6e-05,11.59854]
[1778797820078,31.27,81424.51,0.0,-0.92071,6e-05,11.5978]
[1778797825116,31.27,81423.36,0.0,-0.92079,6e-05,11.58845]
[1778797827131,31.26,81418.02,0.0,-0.92112,6e-05,11.55161]
[1778797829146,31.26,81416.81,0.0,-0.92119,6e-05,11.54296]
[1778797834434,31.26,81418.28,0.0,-0.92114,6e-05,11.54809]
[1778797841229,31.26,81419.97,0.0,-0.92105,6e-05,11.55833]
[1778797847269,31.26,81419.6,0.0,-0.92108,6e-05,11.55459]
[1778797854574,31.26,81417.71,0.0,-0.92121,6e-05,11.54017]
[1778797858347,31.26,81421.7,0.0,-0.92098,6e-05,11.56638]
[1778797862380,31.26,81426.46,0.0,-0.92069,6e-05,11.59876]
[1778797867410,31.26,81433.97,0.0,-0.92023,6e-05,11.65031]
[1778797872446,31.26,81437.62,0.0,-0.92002,6e-05,11.6748]
[1778797877480,31.25,81439.07,0.0,-0.91995,6e-05,11.68256]
[1778797881508,31.25,81443.0,0.0,-0.91972,6e-05,11.70866]
[1778797886543,31.25,81440.69,0.0,-0.91985,6e-05,11.6932]
[1778797893593,31.25,81439.13,0.0,-0.91997,6e-05,11.67956]
[1778797898627,31.25,81442.37,0.0,-0.91977,6e-05,11.7017]
[1778797903663,31.25,81444.62,0.0,-0.91965,6e-05,11.71488]
[1778797908697,31.25,81441.88,0.0,-0.91984,6e-05,11.69411]
[1778797913733,31.25,81444.4,0.0,-0.9197,6e-05,11.70922]
[1778797918767,31.24,81445.09,0.0,-0.91968,6e-05,11.71175]
[1778797923816,31.24,81446.06,0.0,-0.91964,6e-05,11.71609]
[1778797925069,31.24,81454.26,0.0,-0.91914,6e-05,11.77232]
[1778797927834,31.24,81455.56,0.0,-0.91906,6e-05,11.78173]
[1778797931862,31.24,81459.9,0.0,-0.91878,6e-05,11.81329]
[1778797936897,31.24,81465.05,0.0,-0.91844,6e-05,11.8506]
[1778797941933,31.25,81467.04,0.0,-0.9183,6e-05,11.86611]
[1778797946969,31.25,81469.09,0.0,-0.91816,6e-05,11.88201]
[1778797952003,31.25,81472.53,0.0,-0.91796,6e-05,11.90377]
[1778797957037,31.25,81476.43,0.0,-0.9177,6e-05,11.93223]
[1778797959054,31.25,81484.47,0.0,-0.9172,6e-05,11.98831]
[1778797962073,31.26,81488.83,0.0,-0.91692,6e-05,12.01909]
[1778797967108,31.26,81486.35,0.0,-0.91707,6e-05,12.00273]
[1778797972143,31.26,81485.96,0.0,-0.91708,6e-05,12.00085]
[1778797975425,31.26,81478.76,0.0,-0.91752,6e-05,11.95183]
[1778797981207,31.26,81477.23,0.0,-0.91761,6e-05,11.94236]
[1778797986246,31.26,81476.5,0.0,-0.91764,6e-05,11.93851]
[1778797992288,31.26,81476.75,0.0,-0.91761,6e-05,11.94174]
[1778797997324,31.27,81483.46,0.0,-0.91719,6e-05,11.98936]
[1778797998332,31.27,81485.19,0.0,-0.91708,6e-05,12.00151]
[1778798001352,31.27,81490.84,0.0,-0.91672,6e-05,12.0411]
[1778798004373,31.27,81496.33,0.0,-0.91638,6e-05,12.07944]
[1778798005636,31.27,81495.17,0.0,-0.91645,6e-05,12.07144]
[1778798011423,31.27,81495.01,0.0,-0.91648,6e-05,12.0668]
[1778798016457,31.27,81493.97,0.0,-0.91654,6e-05,12.05975]
[1778798021492,31.27,81495.54,0.0,-0.91644,6e-05,12.07062]
[1778798024513,31.27,81490.18,0.0,-0.91678,6e-05,12.03347]
[1778798029548,31.27,81487.49,0.0,-0.91695,6e-05,12.01493]
[1778798034583,31.27,81484.78,0.0,-0.91711,6e-05,11.99622]
[1778798039620,31.27,81483.32,0.0,-0.91721,6e-05,11.98611]
[1778798043649,31.27,81471.06,0.0,-0.91796,6e-05,11.90159]
[1778798046671,31.27,81468.81,0.0,-0.9181,6e-05,11.88657]
[1778798051705,31.27,81470.42,0.0,-0.91799,6e-05,11.89862]
[1778798056739,31.27,81471.16,0.0,-0.91793,6e-05,11.90482]
[1778798061774,31.27,81471.57,0.0,-0.9179,6e-05,11.90889]
[1778798066808,31.27,81473.04,0.0,-0.91779,6e-05,11.92029]
[1778798068825,31.27,81479.38,0.0,-0.9174,6e-05,11.96446]
[1778798073859,31.28,81477.73,0.0,-0.91751,6e-05,11.95066]
[1778798078895,31.28,81476.47,0.0,-0.91758,6e-05,11.94328]
[1778798079901,31.28,81469.92,0.0,-0.91798,6e-05,11.89848]
[1778798084938,31.28,81470.04,0.0,-0.91796,6e-05,11.90107]
[1778798090979,31.28,81470.58,0.0,-0.9179,6e-05,11.90688]
[1778798096284,31.29,81473.09,0.0,-0.91773,6e-05,11.92592]
[1778798102056,31.29,81472.78,0.0,-0.91773,6e-05,11.9259]
[1778798108105,31.29,81470.95,0.0,-0.91786,6e-05,11.91133]
[1778798113140,31.29,81472.66,0.0,-0.91775,6e-05,11.92359]
[1778798118174,31.29,81473.58,0.0,-0.91768,6e-05,11.93178]
[1778798122202,31.29,81479.29,0.0,-0.91731,6e-05,11.97258]
[1778798127237,31.29,81479.76,0.0,-0.91727,6e-05,11.97731]
[1778798132276,31.29,81478.28,0.0,-0.91737,6e-05,11.96492]
[1778798137306,31.3,81478.65,0.0,-0.91733,6e-05,11.96893]
[1778798142344,31.3,81475.54,0.0,-0.91751,6e-05,11.94891]
[1778798147378,31.3,81472.51,0.0,-0.91769,6e-05,11.92963]
[1778798152414,31.3,81472.33,0.0,-0.91768,6e-05,11.93005]
[1778798157450,31.31,81474.68,0.0,-0.91752,6e-05,11.94787]
[1778798163491,31.31,81476.33,0.0,-0.9174,6e-05,11.96102]
[1778798169537,31.31,81476.47,0.0,-0.91738,6e-05,11.96372]
[1778798172555,31.31,81476.93,0.0,-0.91734,6e-05,11.96774]
[1778798174570,31.31,81477.65,0.0,-0.91729,6e-05,11.97327]
[1778798179605,31.31,81476.38,0.0,-0.91736,6e-05,11.96614]
[1778798184640,31.32,81476.23,0.0,-0.91735,6e-05,11.96648]
[1778798189674,31.32,81473.4,0.0,-0.91752,6e-05,11.94843]
[1778798194709,31.32,81473.2,0.0,-0.91754,6e-05,11.94489]
[1778798196723,31.32,81465.13,0.0,-0.91804,6e-05,11.88906]
[1778798201759,31.32,81459.92,0.0,-0.91836,6e-05,11.85266]
[1778798206793,31.32,81459.66,0.0,-0.91838,6e-05,11.85021]
[1778798214849,31.32,81458.42,0.0,-0.91847,6e-05,11.84058]
[1778798218877,31.31,81464.24,0.0,-0.91814,6e-05,11.87818]
[1778798223912,31.31,81464.22,0.0,-0.91815,6e-05,11.87634]
[1778798228951,31.31,81463.35,0.0,-0.91824,6e-05,11.86647]
[1778798233987,31.3,81464.33,0.0,-0.91822,6e-05,11.86939]
[1778798239019,31.3,81463.64,0.0,-0.91829,6e-05,11.86094]
[1778798244056,31.29,81464.13,0.0,-0.91829,6e-05,11.86123]
[1778798246073,31.29,81456.99,0.0,-0.91873,6e-05,11.812]
[1778798250106,31.29,81451.96,0.0,-0.91904,6e-05,11.77676]
[1778798254129,31.29,81460.27,0.0,-0.91857,6e-05,11.82844]
[1778798255137,31.29,81470.02,0.0,-0.91797,6e-05,11.89576]
[1778798260171,31.29,81473.52,0.0,-0.91774,6e-05,11.92123]
[1778798265207,31.29,81474.76,0.0,-0.91766,6e-05,11.93059]
[1778798270241,31.29,81473.96,0.0,-0.91772,6e-05,11.92396]
[1778798272255,31.29,81468.39,0.0,-0.91807,6e-05,11.88519]
[1778798277573,31.29,81469.21,0.0,-0.91802,6e-05,11.88999]
[1778798283333,31.29,81469.96,0.0,-0.91796,6e-05,11.89657]
[1778798287644,31.29,81464.86,0.0,-0.91827,6e-05,11.86282]
[1778798293406,31.29,81462.92,0.0,-0.91839,6e-05,11.84836]
[1778798298439,31.29,81460.28,0.0,-0.91856,6e-05,11.82987]
[1778798304486,31.29,81461.91,0.0,-0.91847,6e-05,11.84002]
[1778798309520,31.29,81461.68,0.0,-0.91849,6e-05,11.83806]
[1778798317858,31.29,81460.54,0.0,-0.91859,6e-05,11.82496]
[1778798323662,31.29,81460.43,0.0,-0.9186,6e-05,11.82398]
[1778798333736,31.28,81460.62,0.0,-0.9186,6e-05,11.82486]
[1778798338767,31.28,81460.76,0.0,-0.91859,6e-05,11.82555]
[1778798343802,31.28,81460.54,0.0,-0.91861,6e-05,11.82371]
[1778798348835,31.28,81460.15,0.0,-0.91866,6e-05,11.81789]
[1778798353872,31.28,81459.67,0.0,-0.9187,6e-05,11.81366]
[1778798356892,31.28,81454.64,0.0,-0.91902,6e-05,11.77788]
[1778798361927,31.27,81452.33,0.0,-0.91918,6e-05,11.75919]
[1778798367969,31.27,81449.17,0.0,-0.91941,6e-05,11.73426]
[1778798370990,31.27,81456.31,0.0,-0.91898,6e-05,11.78251]
[1778798372002,31.27,81462.69,0.0,-0.91861,6e-05,11.82268]
[1778798373005,31.27,81473.37,0.0,-0.91794,6e-05,11.89679]
[1778798378041,31.27,81473.61,0.0,-0.91792,6e-05,11.89967]
[1778798383076,31.27,81473.67,0.0,-0.9179,6e-05,11.90123]
[1778798388352,31.27,81470.54,0.0,-0.91809,6e-05,11.88089]
[1778798394153,31.28,81473.07,0.0,-0.91791,6e-05,11.89993]
[1778798399190,31.28,81475.63,0.0,-0.91774,6e-05,11.91892]
[1778798403221,31.28,81469.98,0.0,-0.91808,6e-05,11.88115]
[1778798408492,31.28,81478.32,0.0,-0.91755,6e-05,11.94026]
[1778798409262,31.28,81478.32,0.0,-0.91755,6e-05,11.94049]
[1778798416311,31.28,81481.08,0.0,-0.91737,6e-05,11.96102]
[1778798421345,31.28,81484.79,0.0,-0.91713,6e-05,11.98759]
[1778798426379,31.29,81489.31,0.0,-0.91684,6e-05,12.01969]
[1778798431416,31.29,81490.97,0.0,-0.91675,6e-05,12.0282]
[1778798436452,31.29,81492.47,0.0,-0.91665,6e-05,12.03925]
[1778798441486,31.29,81492.81,0.0,-0.91662,6e-05,12.04208]
[1778798446521,31.29,81492.19,0.0,-0.91666,6e-05,12.03843]
[1778798451556,31.29,81489.68,0.0,-0.91681,6e-05,12.02177]
[1778798456591,31.29,81487.27,0.0,-0.91695,6e-05,12.0059]
[1778798461626,31.29,81485.35,0.0,-0.91706,6e-05,11.99344]
[1778798468917,31.29,81492.99,0.0,-0.91657,6e-05,12.04752]
[1778798471697,31.29,81496.66,0.0,-0.91634,6e-05,12.07334]
[1778798476732,31.29,81495.33,0.0,-0.91642,6e-05,12.06456]
[1778798481766,31.3,81496.18,0.0,-0.91636,6e-05,12.07087]
[1778798483781,31.3,81503.26,0.0,-0.91592,6e-05,12.1201]
[1778798484787,31.3,81503.16,0.0,-0.91593,6e-05,12.11939]
[1778798489822,31.3,81507.78,0.0,-0.91564,6e-05,12.15132]
[1778798494857,31.29,81508.42,0.0,-0.91562,6e-05,12.15168]
[1778798499900,31.29,81508.03,0.0,-0.91565,6e-05,12.14849]
[1778798504944,31.29,81507.82,0.0,-0.91567,6e-05,12.14659]
[1778798513000,31.29,81506.17,0.0,-0.91578,6e-05,12.1344]
[1778798518036,31.29,81505.54,0.0,-0.91582,6e-05,12.12965]
[1778798523070,31.29,81505.66,0.0,-0.91582,6e-05,12.13011]
[1778798528105,31.29,81505.07,0.0,-0.91586,6e-05,12.12565]
[1778798533140,31.29,81504.27,0.0,-0.91591,6e-05,12.11976]
[1778798539183,31.29,81503.24,0.0,-0.91598,6e-05,12.11226]
[1778798544218,31.29,81500.87,0.0,-0.91613,6e-05,12.09562]
[1778798549479,31.29,81501.02,0.0,-0.91612,6e-05,12.09648]
[1778798555294,31.29,81501.55,0.0,-0.91611,6e-05,12.09637]
[1778798557308,31.29,81496.13,0.0,-0.91645,6e-05,12.05884]
[1778798562343,31.29,81496.67,0.0,-0.91642,6e-05,12.06285]
[1778798567379,31.29,81503.16,0.0,-0.91601,6e-05,12.10809]
[1778798572414,31.29,81508.64,0.0,-0.91566,6e-05,12.14605]
[1778798577451,31.29,81506.26,0.0,-0.91582,6e-05,12.12914]
[1778798582484,31.29,81502.09,0.0,-0.91609,6e-05,12.09931]
[1778798587518,31.28,81502.1,0.0,-0.91611,6e-05,12.09666]
[1778798592554,31.28,81502.38,0.0,-0.91612,6e-05,12.09589]
[1778798596582,31.28,81496.61,0.0,-0.9165,6e-05,12.05376]
[1778798601617,31.28,81493.68,0.0,-0.91668,6e-05,12.0336]
[1778798606652,31.28,81493.84,0.0,-0.91667,6e-05,12.03503]
[1778798611689,31.28,81494.15,0.0,-0.91667,6e-05,12.03395]
[1778798614709,31.28,81489.9,0.0,-0.91693,6e-05,12.00488]
[1778798619969,31.28,81487.49,0.0,-0.91707,6e-05,11.98913]
[1778798626794,31.28,81489.5,0.0,-0.91693,6e-05,12.00437]
[1778798631829,31.28,81490.0,0.0,-0.91689,6e-05,12.00878]
[1778798636864,31.29,81491.95,0.0,-0.91676,6e-05,12.02322]
[1778798641900,31.29,81492.61,0.0,-0.91671,6e-05,12.02876]
[1778798648957,31.29,81492.8,0.0,-0.91669,6e-05,12.03144]
[1778798653984,31.29,81493.97,0.0,-0.91661,6e-05,12.04052]
[1778798659022,31.29,81492.91,0.0,-0.91666,6e-05,12.03424]
[1778798660249,31.29,81484.39,0.0,-0.91719,6e-05,11.97583]
[1778798666075,31.29,81484.99,0.0,-0.91714,6e-05,11.98148]
[1778798673121,31.3,81484.0,0.0,-0.9172,6e-05,11.97337]
[1778798678156,31.3,81483.33,0.0,-0.91723,6e-05,11.97022]
[1778798685205,31.3,81483.96,0.0,-0.91717,6e-05,11.97657]
[1778798688227,31.3,81491.75,0.0,-0.91668,6e-05,12.03115]
[1778798693264,31.3,81488.13,0.0,-0.9169,6e-05,12.00704]
[1778798698296,31.3,81487.5,0.0,-0.91693,6e-05,12.00343]
[1778798703332,31.31,81486.06,0.0,-0.91701,6e-05,11.99411]
[1778798708368,31.31,81479.62,0.0,-0.9174,6e-05,11.95033]
[1778798713403,31.31,81478.48,0.0,-0.91747,6e-05,11.94323]
[1778798718437,31.31,81477.49,0.0,-0.91752,6e-05,11.93712]
[1778798723472,31.31,81475.41,0.0,-0.91765,6e-05,11.9235]
[1778798728507,31.31,81475.59,0.0,-0.91763,6e-05,11.92548]
[1778798733541,31.31,81475.26,0.0,-0.91766,6e-05,11.92029]
[1778798740811,31.31,81474.57,0.0,-0.9177,6e-05,11.91656]
[1778798746633,31.31,81473.58,0.0,-0.91775,6e-05,11.91064]
[1778798753682,31.32,81473.25,0.0,-0.91776,6e-05,11.90941]
[1778798758718,31.32,81475.73,0.0,-0.9176,6e-05,11.92708]
[1778798763752,31.32,81475.08,0.0,-0.91764,6e-05,11.92322]
[1778798768788,31.32,81474.58,0.0,-0.91766,6e-05,11.92038]
[1778798774830,31.32,81478.85,0.0,-0.91739,6e-05,11.95053]
[1778798779864,31.32,81477.36,0.0,-0.91748,6e-05,11.94076]
[1778798783897,31.32,81485.3,0.0,-0.91698,6e-05,11.99594]
[1778798784902,31.32,81491.61,0.0,-0.91659,6e-05,12.03957]
[1778798785908,31.32,81497.84,0.0,-0.9162,6e-05,12.08266]
[1778798786915,31.32,81504.09,0.0,-0.91581,6e-05,12.12589]
[1778798787922,31.32,81504.97,0.0,-0.91576,6e-05,12.13181]
[1778798792957,31.32,81505.19,0.0,-0.91577,6e-05,12.12868]
[1778798797992,31.32,81509.01,0.0,-0.91554,6e-05,12.15418]
[1778798803042,31.32,81513.16,0.0,-0.91529,6e-05,12.18184]
[1778798808066,31.31,81513.48,0.0,-0.91528,6e-05,12.1828]
[1778798813101,31.31,81512.37,0.0,-0.91536,6e-05,12.17398]
[1778798820151,31.31,81513.38,0.0,-0.91531,6e-05,12.17963]
[1778798825186,31.31,81512.39,0.0,-0.91538,6e-05,12.17183]
[1778798830220,31.31,81512.32,0.0,-0.9154,6e-05,12.1705]
[1778798835255,31.31,81512.07,0.0,-0.91542,6e-05,12.16797]
[1778798840290,31.31,81512.28,0.0,-0.91541,6e-05,12.16852]
[1778798845326,31.3,81513.81,0.0,-0.91532,6e-05,12.17842]
[1778798851377,31.3,81514.6,0.0,-0.9153,6e-05,12.17943]
[1778798852382,31.3,81507.21,0.0,-0.91577,6e-05,12.12797]
[1778798857417,31.3,81503.67,0.0,-0.91599,6e-05,12.10332]
[1778798861445,31.3,81498.09,0.0,-0.91637,6e-05,12.06225]
[1778798866480,31.3,81496.73,0.0,-0.91648,6e-05,12.04932]
[1778798871516,31.29,81497.4,0.0,-0.91646,6e-05,12.05186]
[1778798876555,31.29,81499.05,0.0,-0.91637,6e-05,12.06155]
[1778798881587,31.29,81500.3,0.0,-0.9163,6e-05,12.06984]
[1778798883600,31.29,81481.13,0.0,-0.91751,6e-05,11.93552]
[1778798888635,31.28,81481.31,0.0,-0.91753,6e-05,11.93314]
[1778798893671,31.27,81479.27,0.0,-0.91774,6e-05,11.90957]
[1778798898705,31.23,81480.81,0.0,-0.91793,6e-05,11.88926]
[1778798903741,31.19,81484.5,0.0,-0.91796,6e-05,11.88683]
[1778798906763,31.19,81494.1,0.0,-0.91737,6e-05,11.95243]
[1778798912026,31.19,81493.5,0.0,-0.91744,6e-05,11.94385]
[1778798917839,31.19,81492.07,0.0,-0.91753,6e-05,11.93311]
[1778798922874,31.19,81491.7,0.0,-0.91756,6e-05,11.92988]
[1778798927908,31.19,81490.27,0.0,-0.91766,6e-05,11.91935]
[1778798932943,31.19,81488.37,0.0,-0.91778,6e-05,11.90563]
[1778798937978,31.19,81488.11,0.0,-0.9178,6e-05,11.90331]
[1778798942238,31.19,81482.82,0.0,-0.91813,6e-05,11.86635]
[1778798945049,31.18,81482.51,0.0,-0.91816,6e-05,11.86402]
[1778798950063,31.18,81483.68,0.0,-0.91808,6e-05,11.87188]
[1778798955098,31.18,81486.73,0.0,-0.9179,6e-05,11.89263]
[1778798960136,31.18,81486.58,0.0,-0.91791,6e-05,11.89125]
[1778798965167,31.18,81489.37,0.0,-0.91774,6e-05,11.91021]
[1778798971212,31.18,81490.35,0.0,-0.91771,6e-05,11.91287]
[1778798974230,31.18,81497.0,0.0,-0.9173,6e-05,11.95862]
[1778798980274,31.18,81496.59,0.0,-0.91733,6e-05,11.95491]
[1778798985307,31.18,81495.99,0.0,-0.91737,6e-05,11.9501]
[1778798990342,31.18,81497.53,0.0,-0.91728,6e-05,11.96012]
[1778798995377,31.18,81496.62,0.0,-0.91735,6e-05,11.95316]
[1778799000412,31.18,81495.38,0.0,-0.91743,6e-05,11.94397]
[1778799005450,31.18,81492.18,0.0,-0.91763,6e-05,11.92138]
[1778799011494,31.18,81489.02,0.0,-0.91783,6e-05,11.8991]
[1778799022571,31.18,81486.7,0.0,-0.91798,6e-05,11.88286]
[1778799027606,31.18,81482.91,0.0,-0.91819,6e-05,11.85866]
[1778799032641,31.18,81481.21,0.0,-0.9183,6e-05,11.84577]
[1778799037676,31.18,81468.35,0.0,-0.91908,6e-05,11.7578]
[1778799042712,31.18,81466.75,0.0,-0.9192,6e-05,11.74465]
[1778799047747,31.17,81466.65,0.0,-0.91926,6e-05,11.73793]
[1778799053015,31.15,81466.55,0.0,-0.91945,6e-05,11.71704]
[1778799058824,31.12,81467.21,0.0,-0.91961,6e-05,11.69976]
[1778799063090,31.11,81451.6,0.0,-0.92057,6e-05,11.59152]
[1778799068910,31.11,81450.52,0.0,-0.92065,6e-05,11.58298]
[1778799070910,31.11,81442.66,0.0,-0.92113,6e-05,11.52898]
[1778799075946,31.11,81443.64,0.0,-0.92108,6e-05,11.5349]
[1778799080981,31.11,81441.73,0.0,-0.9212,6e-05,11.52104]
[1778799086018,31.11,81446.74,0.0,-0.9209,6e-05,11.55429]
[1778799087024,31.11,81451.98,0.0,-0.92059,6e-05,11.58982]
[1778799092061,31.11,81453.06,0.0,-0.92056,6e-05,11.5922]
[1778799097098,31.11,81449.36,0.0,-0.92079,6e-05,11.56571]
[1778799102132,31.1,81450.24,0.0,-0.92075,6e-05,11.57058]
[1778799107167,31.1,81449.26,0.0,-0.92082,6e-05,11.56271]
[1778799109180,31.1,81445.18,0.0,-0.92107,6e-05,11.53446]
[1778799113440,31.1,81437.25,0.0,-0.92155,6e-05,11.47974]
[1778799119251,31.1,81436.14,0.0,-0.92163,6e-05,11.47157]
[1778799124285,31.1,81436.47,0.0,-0.92161,6e-05,11.47336]
[1778799129321,31.1,81437.86,0.0,-0.92153,6e-05,11.48235]
[1778799134355,31.1,81437.78,0.0,-0.92154,6e-05,11.48131]
[1778799143651,31.1,81437.81,0.0,-0.92155,6e-05,11.48064]
[1778799150470,31.1,81437.8,0.0,-0.92155,6e-05,11.47975]
[1778799156509,31.1,81437.65,0.0,-0.92159,6e-05,11.47432]
[1778799161544,31.09,81438.42,0.0,-0.92155,6e-05,11.47884]
[1778799171617,31.09,81438.23,0.0,-0.92158,6e-05,11.47598]
[1778799172623,31.09,81444.49,0.0,-0.9212,6e-05,11.51849]
[1778799173862,31.09,81444.77,0.0,-0.92119,6e-05,11.51993]
[1778799179672,31.09,81446.28,0.0,-0.92111,6e-05,11.52909]
[1778799182693,31.09,81431.31,0.0,-0.92202,6e-05,11.42643]
[1778799183700,31.09,81430.52,0.0,-0.92206,6e-05,11.42097]
[1778799188735,31.09,81431.61,0.0,-0.922,6e-05,11.42793]
[1778799194003,31.09,81431.62,0.0,-0.92201,6e-05,11.42732]
[1778799199812,31.09,81432.67,0.0,-0.92195,6e-05,11.43372]
[1778799205857,31.09,81433.04,0.0,-0.92194,6e-05,11.43544]
[1778799210889,31.08,81433.62,0.0,-0.92191,6e-05,11.43869]
[1778799215924,31.08,81433.1,0.0,-0.92197,6e-05,11.43088]
[1778799220959,31.08,81436.37,0.0,-0.92178,6e-05,11.45249]
[1778799225996,31.08,81438.62,0.0,-0.92165,6e-05,11.46705]
[1778799231031,31.08,81438.42,0.0,-0.92167,6e-05,11.46493]
[1778799236066,31.08,81439.5,0.0,-0.92161,6e-05,11.47158]
[1778799241102,31.08,81442.6,0.0,-0.92143,6e-05,11.49186]
[1778799243115,31.08,81450.26,0.0,-0.92096,6e-05,11.54482]
[1778799248154,31.08,81451.87,0.0,-0.92087,6e-05,11.55504]
[1778799253190,31.08,81451.27,0.0,-0.92091,6e-05,11.55074]
[1778799259232,31.08,81449.81,0.0,-0.92101,6e-05,11.53908]
[1778799264509,31.07,81439.8,0.0,-0.92163,6e-05,11.46941]
[1778799266282,31.07,81439.44,0.0,-0.92165,6e-05,11.46654]
[1778799271316,31.07,81440.27,0.0,-0.92164,6e-05,11.46758]
[1778799278366,31.07,81439.79,0.0,-0.92168,6e-05,11.46279]
[1778799283406,31.07,81439.34,0.0,-0.92172,6e-05,11.45859]
[1778799288438,31.07,81439.01,0.0,-0.92175,6e-05,11.45519]
[1778799290452,31.07,81427.88,0.0,-0.92242,6e-05,11.37911]
[1778799291459,31.07,81424.79,0.0,-0.9226,6e-05,11.35804]
[1778799296494,31.07,81427.23,0.0,-0.92246,6e-05,11.3742]
[1778799301530,31.07,81428.87,0.0,-0.92236,6e-05,11.38503]
[1778799306566,31.07,81430.14,0.0,-0.92229,6e-05,11.39343]
[1778799312608,31.06,81429.86,0.0,-0.92231,6e-05,11.3914]
[1778799318653,31.06,81431.73,0.0,-0.9222,6e-05,11.40397]
[1778799323688,31.06,81435.35,0.0,-0.92198,6e-05,11.42859]
[1778799331743,31.06,81435.66,0.0,-0.92198,6e-05,11.42716]
[1778799336788,31.06,81436.04,0.0,-0.92196,6e-05,11.42991]
[1778799341823,31.07,81436.86,0.0,-0.92191,6e-05,11.43576]
[1778799346858,31.07,81436.72,0.0,-0.92191,6e-05,11.43515]
[1778799351893,31.07,81436.13,0.0,-0.92194,6e-05,11.43157]
[1778799357935,31.07,81436.91,0.0,-0.92189,6e-05,11.43743]
[1778799362971,31.07,81436.82,0.0,-0.92189,6e-05,11.43731]
[1778799368020,31.07,81441.23,0.0,-0.92162,6e-05,11.46781]
[1778799373041,31.07,81441.35,0.0,-0.92161,6e-05,11.46889]
[1778799374047,31.07,81428.85,0.0,-0.92236,6e-05,11.38394]
[1778799375056,31.07,81426.13,0.0,-0.92252,6e-05,11.36567]
[1778799380089,31.07,81427.51,0.0,-0.92243,6e-05,11.37635]
[1778799385361,31.07,81424.56,0.0,-0.9226,6e-05,11.35754]
[1778799391166,31.07,81423.15,0.0,-0.92269,6e-05,11.34591]
[1778799404255,31.08,81422.87,0.0,-0.92267,6e-05,11.34745]
[1778799409293,31.08,81426.14,0.0,-0.92247,6e-05,11.37095]
[1778799414328,31.08,81424.25,0.0,-0.92257,6e-05,11.35955]
[1778799419363,31.08,81425.37,0.0,-0.92249,6e-05,11.36858]
[1778799423393,31.09,81412.94,0.0,-0.92318,6e-05,11.28949]
[1778799429435,31.09,81415.27,0.0,-0.92302,6e-05,11.30771]
[1778799435712,31.1,81416.5,0.0,-0.92293,6e-05,11.3184]
[1778799442527,31.1,81417.78,0.0,-0.92283,6e-05,11.32975]
[1778799445782,31.1,81418.46,0.0,-0.92277,6e-05,11.33547]
[1778799447564,31.1,81418.46,0.0,-0.92277,6e-05,11.33621]
[1778799450586,31.11,81410.41,0.0,-0.92324,6e-05,11.28292]
[1778799455852,31.11,81409.1,0.0,-0.92332,6e-05,11.27257]
[1778799461661,31.11,81405.5,0.0,-0.92351,6e-05,11.25077]
[1778799466696,31.11,81406.66,0.0,-0.92342,6e-05,11.26063]
[1778799472743,31.12,81409.4,0.0,-0.92324,6e-05,11.28128]
[1778799477772,31.12,81410.0,0.0,-0.92319,6e-05,11.2871]
[1778799479787,31.12,81403.56,0.0,-0.92356,6e-05,11.24439]
[1778799480793,31.12,81402.85,0.0,-0.9236,6e-05,11.24002]
[1778799486063,31.12,81403.62,0.0,-0.92354,6e-05,11.24716]
[1778799488850,31.12,81408.96,0.0,-0.92321,6e-05,11.28422]
[1778799493885,31.13,81408.58,0.0,-0.92322,6e-05,11.28313]
[1778799498924,31.13,81408.34,0.0,-0.92322,6e-05,11.28297]
[1778799503960,31.13,81410.25,0.0,-0.9231,6e-05,11.29729]
[1778799508998,31.13,81412.15,0.0,-0.92297,6e-05,11.31147]
[1778799514030,31.13,81414.33,0.0,-0.92285,6e-05,11.3239]
[1778799519067,31.14,81414.41,0.0,-0.92284,6e-05,11.32575]
[1778799524108,31.14,81415.32,0.0,-0.92277,6e-05,11.3332]
[1778799529145,31.14,81414.9,0.0,-0.92278,6e-05,11.33167]
[1778799533166,31.14,81420.12,0.0,-0.92246,6e-05,11.36799]
[1778799538201,31.14,81421.69,0.0,-0.92236,6e-05,11.3796]
[1778799543237,31.14,81419.95,0.0,-0.92245,6e-05,11.36913]
[1778799548272,31.14,81420.52,0.0,-0.92241,6e-05,11.37409]
[1778799556553,31.15,81420.85,0.0,-0.92237,6e-05,11.3781]
[1778799565390,31.15,81421.32,0.0,-0.92233,6e-05,11.38329]
[1778799570425,31.15,81425.45,0.0,-0.92207,6e-05,11.41227]
[1778799576696,31.15,81427.18,0.0,-0.92198,6e-05,11.42134]
[1778799583516,31.15,81426.34,0.0,-0.92202,6e-05,11.41659]
[1778799588553,31.15,81426.98,0.0,-0.92198,6e-05,11.42152]
[1778799592581,31.15,81432.02,0.0,-0.92168,6e-05,11.45598]
[1778799597617,31.15,81434.16,0.0,-0.92155,6e-05,11.47054]
[1778799602700,31.15,81405.01,0.0,-0.92328,6e-05,11.27326]
[1778799603667,31.15,81378.54,0.0,-0.92484,6e-05,11.09564]
[1778799604682,31.16,81379.69,0.0,-0.92476,6e-05,11.10384]
[1778799605685,31.16,81372.48,0.0,-0.92518,6e-05,11.05619]
[1778799606923,31.16,81369.18,0.0,-0.92536,6e-05,11.03532]
[1778799612779,31.16,81373.84,0.0,-0.92506,6e-05,11.06968]
[1778799614772,31.16,81364.27,0.0,-0.9256,6e-05,11.00699]
[1778799616995,31.16,81377.84,0.0,-0.92481,6e-05,11.09857]
[1778799617793,31.17,81377.84,0.0,-0.9248,6e-05,11.09902]
[1778799622828,31.17,81377.38,0.0,-0.92481,6e-05,11.09813]
[1778799624857,31.17,81384.43,0.0,-0.9244,6e-05,11.14571]
[1778799625849,31.17,81388.75,0.0,-0.92414,6e-05,11.175]
[1778799630886,31.17,81387.41,0.0,-0.92421,6e-05,11.16768]
[1778799637145,31.17,81386.1,0.0,-0.92428,6e-05,11.15769]
[1778799642967,31.18,81382.44,0.0,-0.92448,6e-05,11.13527]
[1778799651023,31.18,81382.7,0.0,-0.92444,6e-05,11.13997]
[1778799656064,31.18,81388.22,0.0,-0.9241,6e-05,11.17874]
[1778799662109,31.19,81387.31,0.0,-0.92413,6e-05,11.17463]
[1778799667356,31.19,81387.4,0.0,-0.92411,6e-05,11.17691]
[1778799673183,31.19,81384.46,0.0,-0.92427,6e-05,11.15935]
[1778799678219,31.19,81384.91,0.0,-0.92422,6e-05,11.16407]
[1778799684262,31.2,81386.11,0.0,-0.92414,6e-05,11.17406]
[1778799689296,31.2,81385.31,0.0,-0.92417,6e-05,11.17032]
[1778799694331,31.2,81383.78,0.0,-0.92426,6e-05,11.15821]
[1778799699366,31.2,81385.41,0.0,-0.92415,6e-05,11.1708]
[1778799704401,31.21,81385.41,0.0,-0.92414,6e-05,11.17241]
[1778799709436,31.21,81385.61,0.0,-0.92411,6e-05,11.17533]
[1778799715479,31.21,81387.81,0.0,-0.92397,6e-05,11.19185]
[1778799720514,31.21,81387.86,0.0,-0.92395,6e-05,11.19366]
[1778799724544,31.21,81382.32,0.0,-0.92427,6e-05,11.1578]
[1778799731591,31.22,81382.94,0.0,-0.92421,6e-05,11.16436]
[1778799736626,31.22,81387.15,0.0,-0.92395,6e-05,11.19415]
[1778799741661,31.22,81387.4,0.0,-0.92392,6e-05,11.19726]
[1778799746697,31.22,81384.33,0.0,-0.92409,6e-05,11.17812]
[1778799747925,31.22,81374.17,0.0,-0.92468,6e-05,11.11052]
[1778799749719,31.22,81374.17,0.0,-0.92467,6e-05,11.11132]
[1778799754753,31.23,81373.99,0.0,-0.92469,6e-05,11.10848]
[1778799759789,31.23,81374.82,0.0,-0.92462,6e-05,11.11595]
[1778799764823,31.23,81375.17,0.0,-0.92458,6e-05,11.12016]
[1778799769858,31.23,81374.46,0.0,-0.92461,6e-05,11.11729]
[1778799775901,31.24,81370.37,0.0,-0.92482,6e-05,11.09239]
[1778799781942,31.24,81371.49,0.0,-0.92474,6e-05,11.10241]
[1778799788207,31.24,81363.17,0.0,-0.92519,6e-05,11.05006]
[1778799789998,31.25,81360.65,0.0,-0.92533,6e-05,11.03386]
[1778799795034,31.25,81358.04,0.0,-0.92546,6e-05,11.01943]
[1778799800077,31.25,81356.95,0.0,-0.92551,6e-05,11.01367]
[1778799805107,31.25,81357.83,0.0,-0.92543,6e-05,11.02191]
[1778799808351,31.26,81348.1,0.0,-0.92598,6e-05,10.95867]
[1778799810148,31.26,81348.85,0.0,-0.92594,6e-05,10.96381]
[1778799815179,31.26,81348.83,0.0,-0.92595,6e-05,10.96118]
[1778799824240,31.26,81349.75,0.0,-0.92588,6e-05,10.96883]
[1778799829276,31.26,81344.78,0.0,-0.92616,6e-05,10.93701]
[1778799833307,31.26,81339.68,0.0,-0.92644,6e-05,10.9044]
[1778799837334,31.26,81334.51,0.0,-0.92672,6e-05,10.87163]
[1778799842369,31.27,81334.04,0.0,-0.92674,6e-05,10.87014]
[1778799847405,31.27,81338.59,0.0,-0.92647,6e-05,10.90163]
[1778799852439,31.27,81337.16,0.0,-0.92654,6e-05,10.89347]
[1778799857475,31.27,81336.5,0.0,-0.92656,6e-05,10.89034]
[1778799862509,31.27,81334.56,0.0,-0.92666,6e-05,10.87872]
[1778799867544,31.28,81333.17,0.0,-0.92673,6e-05,10.87071]
[1778799872579,31.28,81331.49,0.0,-0.92684,6e-05,10.85724]
[1778799877615,31.28,81330.74,0.0,-0.92687,6e-05,10.85344]
[1778799881649,31.28,81307.02,0.0,-0.9282,6e-05,10.69831]
[1778799882656,31.28,81307.92,0.0,-0.92815,6e-05,10.70417]
[1778799884672,31.28,81298.35,0.0,-0.92869,6e-05,10.64168]
[1778799885680,31.28,81288.72,0.0,-0.92922,6e-05,10.57911]
[1778799886683,31.28,81291.41,0.0,-0.92907,6e-05,10.59675]
[1778799889704,31.28,81295.71,0.0,-0.92883,6e-05,10.62508]
[1778799892732,31.28,81301.69,0.0,-0.9285,6e-05,10.66437]
[1778799893737,31.28,81302.26,0.0,-0.92846,6e-05,10.66814]
[1778799898766,31.28,81300.81,0.0,-0.92854,6e-05,10.65897]
[1778799904813,31.28,81300.52,0.0,-0.92855,6e-05,10.65748]
[1778799910856,31.28,81297.68,0.0,-0.92871,6e-05,10.6394]
[1778799915891,31.28,81295.25,0.0,-0.92884,6e-05,10.62414]
[1778799920926,31.28,81299.41,0.0,-0.9286,6e-05,10.65196]
[1778799925962,31.28,81297.55,0.0,-0.9287,6e-05,10.64052]
[1778799929194,31.28,81285.58,0.0,-0.92936,6e-05,10.56314]
[1778799930996,31.29,81286.04,0.0,-0.92933,6e-05,10.56654]
[1778799936031,31.29,81285.21,0.0,-0.92939,6e-05,10.55904]
[1778799941065,31.29,81283.93,0.0,-0.92944,6e-05,10.55231]
[1778799944095,31.29,81304.34,0.0,-0.9283,6e-05,10.68603]
[1778799945098,31.29,81303.54,0.0,-0.92834,6e-05,10.68093]
[1778799950129,31.29,81302.11,0.0,-0.92842,6e-05,10.67231]
[1778799955165,31.29,81302.75,0.0,-0.92838,6e-05,10.67707]
[1778799960199,31.29,81304.09,0.0,-0.9283,6e-05,10.68626]
[1778799965239,31.3,81302.66,0.0,-0.92836,6e-05,10.67888]
[1778799971276,31.3,81304.31,0.0,-0.92824,6e-05,10.69242]
[1778799976314,31.3,81302.89,0.0,-0.92831,6e-05,10.68492]
[1778799981347,31.3,81303.11,0.0,-0.92829,6e-05,10.68671]
[1778799986381,31.3,81303.06,0.0,-0.92829,6e-05,10.68671]
[1778799991417,31.3,81306.13,0.0,-0.92814,6e-05,10.70349]
[1778799996452,31.3,81306.99,0.0,-0.92809,6e-05,10.70931]
[1778800001491,31.3,81302.65,0.0,-0.92833,6e-05,10.68129]
[1778800004516,31.3,81292.67,0.0,-0.92888,6e-05,10.6167]
[1778800008547,31.31,81283.16,0.0,-0.9294,6e-05,10.55595]
[1778800009754,31.31,81266.92,0.0,-0.93029,5e-05,10.45122]
[1778800010561,31.31,81266.92,0.0,-0.93029,5e-05,10.45152]
[1778800013582,31.31,81261.15,0.0,-0.9306,5e-05,10.4153]
[1778800019824,31.31,81257.84,0.0,-0.93076,5e-05,10.39596]
[1778800023654,31.31,81247.12,0.0,-0.93133,5e-05,10.32857]
[1778800028688,31.31,81244.64,0.0,-0.93145,5e-05,10.31487]
[1778800033723,31.32,81241.88,0.0,-0.93157,5e-05,10.29953]
[1778800040772,31.32,81243.32,0.0,-0.93147,5e-05,10.31211]
[1778800045807,31.33,81239.66,0.0,-0.93164,5e-05,10.29116]
[1778800051849,31.33,81238.64,0.0,-0.93169,5e-05,10.28424]
[1778800058899,31.34,81236.03,0.0,-0.9318,5e-05,10.27137]
[1778800063934,31.34,81237.37,0.0,-0.93171,5e-05,10.28269]
[1778800065951,31.34,81243.87,0.0,-0.93135,5e-05,10.32534]
[1778800066956,31.34,81241.7,0.0,-0.93146,5e-05,10.31196]
[1778800074006,31.35,81242.98,0.0,-0.93136,5e-05,10.32372]
[1778800079040,31.35,81244.27,0.0,-0.93127,5e-05,10.33449]
[1778800084076,31.35,81247.08,0.0,-0.93109,5e-05,10.35497]
[1778800089113,31.36,81233.38,0.0,-0.93181,5e-05,10.26985]
[1778800090317,31.36,81216.06,0.0,-0.93273,5e-05,10.16033]
[1778800091128,31.36,81216.06,0.0,-0.93273,5e-05,10.1611]
[1778800096162,31.36,81215.55,0.0,-0.93272,5e-05,10.16167]
[1778800101197,31.37,81214.26,0.0,-0.93276,5e-05,10.15717]
[1778800106234,31.37,81216.95,0.0,-0.93258,5e-05,10.17778]
[1778800111268,31.38,81217.48,0.0,-0.93255,5e-05,10.1812]
[1778800115297,31.38,81209.11,0.0,-0.93297,5e-05,10.13096]
[1778800116304,31.38,81204.9,0.0,-0.93318,5e-05,10.10513]
[1778800118318,31.38,81210.81,0.0,-0.93286,5e-05,10.14412]
[1778800119325,31.39,81215.85,0.0,-0.93258,5e-05,10.17681]
[1778800120533,31.39,81221.64,0.0,-0.93226,5e-05,10.21493]
[1778800126373,31.39,81219.43,0.0,-0.93235,5e-05,10.20409]
[1778800131410,31.4,81219.7,0.0,-0.93231,5e-05,10.20892]
[1778800136444,31.4,81219.78,0.0,-0.93228,5e-05,10.21308]
[1778800138457,31.4,81209.34,0.0,-0.93282,5e-05,10.14821]
[1778800142486,31.41,81204.04,0.0,-0.93308,5e-05,10.11767]
[1778800145512,31.41,81197.74,0.0,-0.9334,5e-05,10.07948]
[1778800146516,31.41,81178.52,0.0,-0.93439,5e-05,9.96052]
[1778800147532,31.41,81172.11,0.0,-0.93471,5e-05,9.92145]
[1778800150753,31.41,81176.62,0.0,-0.93446,5e-05,9.95155]
[1778800156594,31.42,81172.84,0.0,-0.93461,5e-05,9.93353]
[1778800160823,31.43,81163.25,0.0,-0.93507,5e-05,9.87842]
[1778800166664,31.44,81158.86,0.0,-0.93525,5e-05,9.85609]
[1778800169685,31.44,81153.52,0.0,-0.9355,5e-05,9.82594]
[1778800174720,31.45,81153.5,0.0,-0.93548,5e-05,9.82763]
[1778800179757,31.45,81152.26,0.0,-0.9355,5e-05,9.8252]
[1778800184793,31.46,81149.38,0.0,-0.9356,5e-05,9.81265]
[1778800189827,31.47,81153.54,0.0,-0.93533,5e-05,9.84485]
[1778800194863,31.48,81160.85,0.0,-0.93492,5e-05,9.89525]
[1778800199899,31.48,81160.76,0.0,-0.93488,5e-05,9.89935]
[1778800201912,31.49,81171.47,0.0,-0.93431,5e-05,9.96791]
[1778800202919,31.49,81172.99,0.0,-0.93422,5e-05,9.97821]
[1778800204940,31.49,81179.7,0.0,-0.93386,5e-05,10.02176]
[1778800206951,31.49,81184.75,0.0,-0.93358,5e-05,10.05483]
[1778800211986,31.5,81185.01,0.0,-0.93354,5e-05,10.0598]
[1778800217024,31.5,81183.51,0.0,-0.93359,5e-05,10.05375]
[1778800222059,31.5,81184.57,0.0,-0.93351,5e-05,10.0638]
[1778800227094,31.51,81185.44,0.0,-0.93343,5e-05,10.07255]
[1778800231324,31.51,81193.23,0.0,-0.93302,5e-05,10.1207]
[1778800233136,31.51,81200.4,0.0,-0.93263,5e-05,10.16708]
[1778800234144,31.51,81198.52,0.0,-0.93273,5e-05,10.15573]
[1778800239181,31.52,81200.31,0.0,-0.93261,5e-05,10.16962]
[1778800244215,31.52,81197.3,0.0,-0.93275,5e-05,10.15307]
[1778800249249,31.52,81197.13,0.0,-0.93274,5e-05,10.15437]
[1778800254284,31.53,81196.7,0.0,-0.93274,5e-05,10.15395]
[1778800260326,31.53,81196.52,0.0,-0.93273,5e-05,10.15543]
[1778800265361,31.53,81198.97,0.0,-0.93258,5e-05,10.17311]
[1778800271604,31.54,81199.27,0.0,-0.93254,5e-05,10.17747]
[1778800277447,31.54,81199.63,0.0,-0.9325,5e-05,10.18206]
[1778800281675,31.54,81189.95,0.0,-0.933,5e-05,10.12251]
[1778800282481,31.54,81189.95,0.0,-0.933,5e-05,10.12296]
[1778800284495,31.54,81196.24,0.0,-0.93266,5e-05,10.16349]
[1778800289530,31.55,81200.26,0.0,-0.93243,5e-05,10.19104]
[1778800296579,31.55,81203.5,0.0,-0.93225,5e-05,10.21118]
[1778800300607,31.55,81208.81,0.0,-0.93195,5e-05,10.24655]
[1778800305643,31.56,81209.23,0.0,-0.93191,5e-05,10.25131]
[1778800310678,31.56,81208.15,0.0,-0.93195,5e-05,10.24646]
[1778800315712,31.56,81208.53,0.0,-0.93191,5e-05,10.25067]
[1778800320747,31.56,81207.68,0.0,-0.93194,5e-05,10.24694]
[1778800323768,31.57,81202.41,0.0,-0.93222,5e-05,10.21464]
[1778800326789,31.57,81200.04,0.0,-0.93233,5e-05,10.20087]
[1778800328803,31.57,81205.06,0.0,-0.93206,5e-05,10.23341]
[1778800330823,31.57,81208.68,0.0,-0.93186,5e-05,10.25706]
[1778800338879,31.57,81206.03,0.0,-0.93198,5e-05,10.24301]
[1778800344920,31.58,81205.25,0.0,-0.932,5e-05,10.24009]
[1778800349956,31.58,81203.97,0.0,-0.93205,5e-05,10.23395]
[1778800354994,31.58,81203.93,0.0,-0.93206,5e-05,10.23187]
[1778800358011,31.58,81209.71,0.0,-0.93174,5e-05,10.26933]
[1778800363051,31.58,81213.13,0.0,-0.93155,5e-05,10.29245]
[1778800368095,31.59,81216.16,0.0,-0.93137,5e-05,10.31308]
[1778800373129,31.59,81218.24,0.0,-0.93125,5e-05,10.32769]
[1778800378165,31.59,81219.74,0.0,-0.93116,5e-05,10.33847]
[1778800381186,31.59,81214.51,0.0,-0.93143,5e-05,10.30601]
[1778800386222,31.59,81210.41,0.0,-0.93164,5e-05,10.2814]
[1778800391257,31.59,81207.69,0.0,-0.93178,5e-05,10.26555]
[1778800396293,31.6,81210.88,0.0,-0.93159,5e-05,10.28706]
[1778800401328,31.6,81211.0,0.0,-0.93158,5e-05,10.28902]
[1778800404349,31.6,81216.08,0.0,-0.9313,5e-05,10.32188]
[1778800410391,31.6,81215.41,0.0,-0.93132,5e-05,10.31875]
[1778800415426,31.6,81214.25,0.0,-0.9314,5e-05,10.30898]
[1778800422679,31.6,81214.9,0.0,-0.93135,5e-05,10.31478]
[1778800428519,31.61,81215.05,0.0,-0.93133,5e-05,10.31718]
[1778800433552,31.61,81215.11,0.0,-0.93131,5e-05,10.31883]
[1778800442819,31.61,81215.26,0.0,-0.93129,5e-05,10.32214]
[1778800448664,31.61,81216.04,0.0,-0.93123,5e-05,10.32874]
[1778800455709,31.62,81216.04,0.0,-0.93121,5e-05,10.33074]
[1778800460745,31.62,81216.52,0.0,-0.93117,5e-05,10.33523]
[1778800465779,31.62,81214.12,0.0,-0.93129,5e-05,10.32159]
[1778800470814,31.62,81214.36,0.0,-0.93126,5e-05,10.32471]
[1778800475849,31.62,81217.01,0.0,-0.93113,5e-05,10.3397]
[1778800480884,31.63,81214.68,0.0,-0.93124,5e-05,10.3265]
[1778800487934,31.63,81213.0,0.0,-0.93131,5e-05,10.31798]
[1778800493175,31.63,81217.26,0.0,-0.93107,5e-05,10.34666]
[1778800499010,31.63,81218.37,0.0,-0.931,5e-05,10.35503]
[1778800504051,31.64,81221.77,0.0,-0.9308,5e-05,10.37796]
[1778800509089,31.64,81226.83,0.0,-0.93052,5e-05,10.41146]
[1778800514125,31.64,81224.97,0.0,-0.93061,5e-05,10.40088]
[1778800520170,31.64,81220.09,0.0,-0.93085,5e-05,10.37184]
[1778800525202,31.64,81224.08,0.0,-0.93063,5e-05,10.39856]
[1778800530238,31.64,81227.99,0.0,-0.93041,5e-05,10.42442]
[1778800535274,31.65,81228.5,0.0,-0.93039,5e-05,10.42508]
[1778800538295,31.65,81226.65,0.0,-0.93049,5e-05,10.41389]
[1778800541315,31.65,81233.91,0.0,-0.93009,5e-05,10.46085]
[1778800542322,31.65,81236.57,0.0,-0.92994,5e-05,10.478]
[1778800547358,31.65,81236.83,0.0,-0.92992,5e-05,10.48031]
[1778800552392,31.65,81231.87,0.0,-0.93018,5e-05,10.44934]
[1778800558435,31.65,81233.94,0.0,-0.93006,5e-05,10.46365]
[1778800563471,31.65,81236.52,0.0,-0.92992,5e-05,10.48095]
[1778800568505,31.65,81236.02,0.0,-0.92994,5e-05,10.47856]
[1778800569513,31.65,81227.65,0.0,-0.93039,5e-05,10.42531]
[1778800570520,31.65,81226.23,0.0,-0.93046,5e-05,10.41651]
[1778800578576,31.66,81223.23,0.0,-0.93061,5e-05,10.39937]
[1778800582604,31.66,81217.84,0.0,-0.93089,5e-05,10.36601]
[1778800589652,31.66,81215.41,0.0,-0.93101,5e-05,10.35208]
[1778800594687,31.66,81210.46,0.0,-0.93129,5e-05,10.31825]
[1778800600729,31.66,81208.76,0.0,-0.93137,5e-05,10.30868]
[1778800606772,31.66,81205.97,0.0,-0.93151,5e-05,10.29217]
[1778800614022,31.67,81212.76,0.0,-0.93113,5e-05,10.33644]
[1778800615835,31.67,81218.15,0.0,-0.93084,5e-05,10.37099]
[1778800620871,31.67,81222.43,0.0,-0.9306,5e-05,10.39873]
[1778800625904,31.67,81222.55,0.0,-0.93059,5e-05,10.40002]
[1778800630939,31.67,81226.83,0.0,-0.93036,5e-05,10.42783]
[1778800634162,31.67,81232.37,0.0,-0.93005,5e-05,10.46348]
[1778800640002,31.67,81233.64,0.0,-0.92998,5e-05,10.47201]
[1778800642015,31.67,81226.51,0.0,-0.93037,5e-05,10.42672]
[1778800647053,31.67,81230.75,0.0,-0.93013,5e-05,10.45447]
[1778800652088,31.67,81233.42,0.0,-0.93,5e-05,10.46874]
[1778800657125,31.67,81236.2,0.0,-0.92984,5e-05,10.48724]
[1778800662162,31.67,81237.96,0.0,-0.92974,5e-05,10.4992]
[1778800667195,31.67,81238.75,0.0,-0.92969,5e-05,10.50494]
[1778800672229,31.68,81237.91,0.0,-0.92973,5e-05,10.50026]
[1778800674443,31.68,81232.71,0.0,-0.93001,5e-05,10.46745]
[1778800680284,31.68,81230.68,0.0,-0.93011,5e-05,10.45539]
[1778800687335,31.68,81230.19,0.0,-0.93013,5e-05,10.45362]
[1778800689347,31.68,81225.01,0.0,-0.93041,5e-05,10.42078]
[1778800694583,31.68,81223.49,0.0,-0.93048,5e-05,10.41238]
[1778800700424,31.68,81223.26,0.0,-0.93048,5e-05,10.41229]
[1778800705459,31.68,81222.21,0.0,-0.93052,5e-05,10.40678]
[1778800710494,31.69,81222.82,0.0,-0.93048,5e-05,10.41189]
[1778800717543,31.69,81222.71,0.0,-0.93049,5e-05,10.40944]
[1778800722578,31.69,81222.64,0.0,-0.93049,5e-05,10.41024]
[1778800727613,31.69,81218.23,0.0,-0.93071,5e-05,10.38354]
[1778800732649,31.69,81218.36,0.0,-0.93069,5e-05,10.38576]
[1778800738690,31.7,81216.85,0.0,-0.93076,5e-05,10.37777]
[1778800743728,31.7,81215.32,0.0,-0.93083,5e-05,10.36939]
[1778800748762,31.7,81213.84,0.0,-0.9309,5e-05,10.3614]
[1778800753797,31.7,81214.35,0.0,-0.93086,5e-05,10.36595]
[1778800758833,31.7,81213.73,0.0,-0.93088,5e-05,10.3633]
[1778800763868,31.71,81213.37,0.0,-0.93089,5e-05,10.36233]
[1778800768903,31.71,81210.15,0.0,-0.93105,5e-05,10.34321]
[1778800773938,31.71,81210.89,0.0,-0.93102,5e-05,10.34579]
[1778800779979,31.71,81210.91,0.0,-0.93101,5e-05,10.34753]
[1778800785214,31.71,81211.38,0.0,-0.93097,5e-05,10.35184]
[1778800791055,31.72,81211.57,0.0,-0.93095,5e-05,10.35463]
[1778800797099,31.72,81211.16,0.0,-0.93095,5e-05,10.35359]
[1778800803140,31.72,81212.2,0.0,-0.93089,5e-05,10.36167]
[1778800810189,31.72,81212.17,0.0,-0.93087,5e-05,10.36315]
[1778800815425,31.72,81211.32,0.0,-0.93091,5e-05,10.35892]
[1778800822273,31.73,81210.89,0.0,-0.93092,5e-05,10.35783]
[1778800827308,31.73,81210.83,0.0,-0.93091,5e-05,10.35861]
[1778800834361,31.73,81210.94,0.0,-0.93091,5e-05,10.35746]
[1778800840402,31.73,81210.3,0.0,-0.93093,5e-05,10.35481]
[1778800845640,31.73,81209.5,0.0,-0.93096,5e-05,10.35116]
[1778800851484,31.74,81209.48,0.0,-0.93095,5e-05,10.35248]
[1778800856514,31.74,81209.73,0.0,-0.93093,5e-05,10.35525]
[1778800861549,31.74,81212.04,0.0,-0.9308,5e-05,10.37098]
[1778800866586,31.74,81209.65,0.0,-0.93091,5e-05,10.35696]
[1778800871621,31.74,81209.96,0.0,-0.93089,5e-05,10.36007]
[1778800878674,31.74,81210.86,0.0,-0.93083,5e-05,10.36734]
[1778800885719,31.75,81210.73,0.0,-0.93082,5e-05,10.36804]
[1778800890755,31.75,81210.81,0.0,-0.93081,5e-05,10.36962]
[1778800895789,31.75,81210.19,0.0,-0.93085,5e-05,10.36331]
[1778800901832,31.75,81209.7,0.0,-0.93087,5e-05,10.36155]
[1778800906866,31.75,81207.8,0.0,-0.93096,5e-05,10.35071]
[1778800913915,31.75,81206.69,0.0,-0.931,5e-05,10.34544]
[1778800920965,31.76,81207.36,0.0,-0.93095,5e-05,10.35138]
[1778800926203,31.76,81205.75,0.0,-0.93103,5e-05,10.34247]
[1778800935068,31.76,81206.13,0.0,-0.93099,5e-05,10.34719]
[1778800939096,31.76,81197.1,0.0,-0.93146,5e-05,10.29114]
[1778800941110,31.76,81187.69,0.0,-0.93196,5e-05,10.23148]
[1778800946344,31.76,81186.42,0.0,-0.93204,5e-05,10.22291]
[1778800952187,31.76,81186.28,0.0,-0.93207,5e-05,10.2178]
[1778800957222,31.76,81189.19,0.0,-0.93192,5e-05,10.23546]
[1778800960243,31.76,81180.62,0.0,-0.93238,5e-05,10.18115]
[1778800961250,31.76,81169.55,0.0,-0.93296,5e-05,10.11176]
[1778800962257,31.76,81168.29,0.0,-0.93303,5e-05,10.10392]
[1778800967292,31.76,81170.44,0.0,-0.93292,5e-05,10.11762]
[1778800972328,31.76,81172.85,0.0,-0.93279,5e-05,10.13291]
[1778800977362,31.76,81173.48,0.0,-0.93275,5e-05,10.13709]
[1778800983404,31.76,81173.87,0.0,-0.93273,5e-05,10.1399]
[1778800989446,31.76,81176.21,0.0,-0.9326,5e-05,10.15501]
[1778800994486,31.76,81180.06,0.0,-0.93239,5e-05,10.17949]
[1778801004559,31.76,81178.5,0.0,-0.93247,5e-05,10.17055]
[1778801009595,31.76,81179.48,0.0,-0.93241,5e-05,10.17711]
[1778801014629,31.76,81180.56,0.0,-0.93237,5e-05,10.1809]
[1778801019665,31.76,81181.8,0.0,-0.9323,5e-05,10.18917]
[1778801024700,31.77,81182.22,0.0,-0.93228,5e-05,10.1924]
[1778801029735,31.77,81184.67,0.0,-0.93214,5e-05,10.20823]
[1778801034769,31.77,81187.41,0.0,-0.932,5e-05,10.22575]
[1778801041820,31.77,81185.07,0.0,-0.93212,5e-05,10.21142]
[1778801044839,31.77,81189.25,0.0,-0.93189,5e-05,10.23783]
[1778801049877,31.77,81189.29,0.0,-0.93189,5e-05,10.23805]
[1778801050881,31.77,81201.05,0.0,-0.93127,5e-05,10.31213]
[1778801051892,31.77,81205.09,0.0,-0.93105,5e-05,10.33749]
[1778801056924,31.77,81202.98,0.0,-0.93117,5e-05,10.32304]
[1778801057945,31.77,81208.81,0.0,-0.93086,5e-05,10.3597]
[1778801058944,31.77,81215.36,0.0,-0.93051,5e-05,10.40147]
[1778801059949,31.77,81230.56,0.0,-0.92968,5e-05,10.49836]
[1778801060956,31.77,81237.89,0.0,-0.92928,5e-05,10.5452]
[1778801061963,31.77,81246.16,0.0,-0.92883,5e-05,10.59811]
[1778801062971,31.77,81250.56,0.0,-0.92859,6e-05,10.62622]
[1778801065992,31.76,81251.61,0.0,-0.92853,6e-05,10.63243]
[1778801073040,31.76,81250.08,0.0,-0.92865,6e-05,10.61764]
[1778801078075,31.76,81248.21,0.0,-0.92877,5e-05,10.60457]
[1778801081096,31.76,81252.37,0.0,-0.92854,6e-05,10.63052]
[1778801083110,31.76,81264.77,0.0,-0.92786,6e-05,10.70977]
[1778801084117,31.76,81269.35,0.0,-0.92761,6e-05,10.73893]
[1778801086143,31.76,81269.38,0.0,-0.92762,6e-05,10.73822]
[1778801091165,31.75,81264.18,0.0,-0.92793,6e-05,10.70248]
[1778801097431,31.75,81265.43,0.0,-0.92788,6e-05,10.70818]
[1778801103250,31.75,81264.11,0.0,-0.92797,6e-05,10.69733]
[1778801110300,31.74,81263.13,0.0,-0.92805,6e-05,10.68846]
[1778801113329,31.74,81255.53,0.0,-0.92848,6e-05,10.63849]
[1778801116350,31.74,81254.83,0.0,-0.92852,6e-05,10.63318]
[1778801121385,31.74,81250.78,0.0,-0.92876,6e-05,10.60582]
[1778801126420,31.74,81249.57,0.0,-0.92884,5e-05,10.59671]
[1778801134476,31.74,81247.11,0.0,-0.92901,5e-05,10.5753]
[1778801140518,31.73,81245.23,0.0,-0.92913,5e-05,10.56165]
[1778801145557,31.73,81246.0,0.0,-0.9291,5e-05,10.56519]
[1778801151597,31.73,81246.83,0.0,-0.92907,5e-05,10.56872]
[1778801156634,31.73,81252.13,0.0,-0.92879,6e-05,10.60121]
[1778801161674,31.73,81250.55,0.0,-0.92889,5e-05,10.58946]
[1778801166705,31.72,81252.22,0.0,-0.92881,6e-05,10.59866]
[1778801171739,31.72,81255.52,0.0,-0.92864,6e-05,10.61822]
[1778801176784,31.72,81258.2,0.0,-0.92851,6e-05,10.63375]
[1778801182819,31.72,81259.32,0.0,-0.92847,6e-05,10.63885]
[1778801188068,31.71,81260.58,0.0,-0.92842,6e-05,10.64462]
[1778801193896,31.71,81259.97,0.0,-0.9285,6e-05,10.63477]
[1778801198930,31.71,81258.68,0.0,-0.92858,6e-05,10.6244]
[1778801203966,31.7,81262.16,0.0,-0.92841,6e-05,10.64474]
[1778801209001,31.7,81264.7,0.0,-0.92829,6e-05,10.65899]
[1778801214035,31.7,81269.2,0.0,-0.92806,6e-05,10.68598]
[1778801219070,31.7,81271.21,0.0,-0.92796,6e-05,10.69689]
[1778801224105,31.69,81273.35,0.0,-0.92786,6e-05,10.70876]
[1778801232162,31.69,81275.23,0.0,-0.92778,6e-05,10.718]
[1778801238420,31.69,81281.19,0.0,-0.92747,6e-05,10.75431]
[1778801244246,31.68,81285.44,0.0,-0.92725,6e-05,10.77951]
[1778801249281,31.68,81286.46,0.0,-0.92721,6e-05,10.78418]
[1778801254321,31.68,81288.73,0.0,-0.92712,6e-05,10.79356]
[1778801259351,31.67,81290.04,0.0,-0.92706,6e-05,10.80037]
[1778801264386,31.67,81291.35,0.0,-0.927,6e-05,10.80727]
[1778801269421,31.67,81291.86,0.0,-0.92699,6e-05,10.80893]
[1778801276470,31.67,81296.07,0.0,-0.92678,6e-05,10.83379]
[1778801281505,31.66,81294.74,0.0,-0.92687,6e-05,10.82328]
[1778801286540,31.66,81294.79,0.0,-0.92688,6e-05,10.82176]
[1778801296610,31.66,81294.26,0.0,-0.92694,6e-05,10.81497]
[1778801301647,31.66,81292.77,0.0,-0.92704,6e-05,10.80373]
[1778801306681,31.65,81291.8,0.0,-0.92711,6e-05,10.79586]
[1778801311715,31.65,81290.32,0.0,-0.92722,6e-05,10.78108]
[1778801316752,31.65,81290.32,0.0,-0.92724,6e-05,10.77952]
[1778801322794,31.65,81289.5,0.0,-0.9273,6e-05,10.7724]
[1778801327829,31.64,81286.87,0.0,-0.92746,6e-05,10.75385]
[1778801332865,31.64,81288.87,0.0,-0.92736,6e-05,10.7654]
[1778801339123,31.64,81289.17,0.0,-0.92736,6e-05,10.76523]
[1778801341930,31.64,81307.58,0.0,-0.92634,6e-05,10.88399]
[1778801342937,31.64,81314.17,0.0,-0.92596,6e-05,10.92706]
[1778801343944,31.64,81314.43,0.0,-0.92595,6e-05,10.92821]
[1778801349198,31.63,81317.82,0.0,-0.92579,6e-05,10.94689]
[1778801355026,31.63,81315.25,0.0,-0.92597,6e-05,10.92621]
[1778801358048,31.62,81321.46,0.0,-0.92564,6e-05,10.96486]
[1778801363077,31.62,81321.17,0.0,-0.92568,6e-05,10.96021]
[1778801365095,31.62,81333.15,0.0,-0.92501,6e-05,11.03667]
[1778801368113,31.61,81338.34,0.0,-0.92473,6e-05,11.06831]
[1778801373147,31.61,81341.9,0.0,-0.92459,6e-05,11.08389]
[1778801376169,31.6,81348.42,0.0,-0.92424,6e-05,11.12433]
[1778801377175,31.6,81347.34,0.0,-0.92431,6e-05,11.11626]
[1778801383219,31.6,81346.18,0.0,-0.92442,6e-05,11.10316]
[1778801386240,31.59,81341.11,0.0,-0.92474,6e-05,11.06704]
[1778801388252,31.59,81333.95,0.0,-0.92517,6e-05,11.01821]
[1778801389259,31.59,81333.01,0.0,-0.92523,6e-05,11.01126]
[1778801394294,31.58,81332.77,0.0,-0.92527,6e-05,11.00594]
[1778801399549,31.58,81331.91,0.0,-0.92536,6e-05,10.99657]
[1778801405374,31.57,81329.23,0.0,-0.92555,6e-05,10.97465]
[1778801411413,31.57,81327.39,0.0,-0.92569,6e-05,10.9583]
[1778801416449,31.56,81326.07,0.0,-0.9258,6e-05,10.94607]
[1778801422490,31.56,81326.13,0.0,-0.92583,6e-05,10.94219]
[1778801427526,31.55,81325.66,0.0,-0.92589,6e-05,10.93561]
[1778801432560,31.55,81326.47,0.0,-0.9259,6e-05,10.93386]
[1778801439831,31.54,81326.45,0.0,-0.92594,6e-05,10.92905]
[1778801442632,31.54,81320.22,0.0,-0.92631,6e-05,10.88623]
[1778801443642,31.54,81317.99,0.0,-0.92644,6e-05,10.87107]
[1778801449901,31.53,81312.81,0.0,-0.92676,6e-05,10.83406]
[1778801455721,31.53,81311.42,0.0,-0.92687,6e-05,10.82205]
[1778801460758,31.53,81309.2,0.0,-0.92701,6e-05,10.80528]
[1778801462771,31.53,81316.18,0.0,-0.92663,6e-05,10.84997]
[1778801468812,31.52,81314.15,0.0,-0.92677,6e-05,10.83358]
[1778801472840,31.52,81297.97,0.0,-0.9277,6e-05,10.72601]
[1778801473847,31.52,81297.83,0.0,-0.92771,6e-05,10.72472]
[1778801478883,31.52,81297.11,0.0,-0.92777,6e-05,10.71821]
[1778801483918,31.51,81298.76,0.0,-0.92769,6e-05,10.72712]
[1778801488953,31.51,81297.64,0.0,-0.92777,6e-05,10.71802]
[1778801494995,31.51,81299.91,0.0,-0.92768,6e-05,10.72714]
[1778801498016,31.51,81303.06,0.0,-0.92752,6e-05,10.74644]
[1778801503051,31.5,81298.41,0.0,-0.92779,6e-05,10.71417]
[1778801508086,31.5,81296.97,0.0,-0.92789,6e-05,10.70298]
[1778801512114,31.5,81302.49,0.0,-0.92759,6e-05,10.73737]
[1778801519163,31.49,81301.13,0.0,-0.9277,6e-05,10.72552]
[1778801523192,31.49,81308.15,0.0,-0.92732,6e-05,10.76903]
[1778801529238,31.49,81308.05,0.0,-0.92735,6e-05,10.76532]
[1778801534272,31.48,81303.93,0.0,-0.92761,6e-05,10.73607]
[1778801539307,31.48,81301.41,0.0,-0.92777,6e-05,10.71739]
[1778801544342,31.48,81300.94,0.0,-0.92782,6e-05,10.71208]
[1778801549378,31.48,81296.52,0.0,-0.92808,6e-05,10.68118]
[1778801555419,31.47,81298.34,0.0,-0.92802,6e-05,10.68716]
[1778801560454,31.47,81296.77,0.0,-0.92813,6e-05,10.67514]
[1778801565491,31.47,81297.74,0.0,-0.92809,6e-05,10.67969]
[1778801566496,31.47,81305.16,0.0,-0.92767,6e-05,10.72762]
[1778801567503,31.47,81307.84,0.0,-0.92753,6e-05,10.74467]
[1778801572538,31.46,81306.24,0.0,-0.92763,6e-05,10.73217]
[1778801577574,31.46,81303.16,0.0,-0.92782,6e-05,10.71024]
[1778801582608,31.46,81302.53,0.0,-0.92787,6e-05,10.70443]
[1778801588650,31.46,81302.7,0.0,-0.92788,6e-05,10.70351]
[1778801593685,31.45,81302.18,0.0,-0.92793,6e-05,10.69845]
[1778801599731,31.45,81302.35,0.0,-0.92793,6e-05,10.69756]
[1778801604763,31.45,81302.89,0.0,-0.92792,6e-05,10.69942]
[1778801608791,31.45,81312.75,0.0,-0.92738,6e-05,10.76236]
[1778801609798,31.45,81314.55,0.0,-0.92728,6e-05,10.77368]
[1778801614832,31.44,81313.19,0.0,-0.9274,6e-05,10.759]
[1778801619867,31.44,81310.2,0.0,-0.92758,6e-05,10.73725]
[1778801624902,31.44,81312.16,0.0,-0.92749,6e-05,10.74777]
[1778801629937,31.43,81314.1,0.0,-0.92741,6e-05,10.75811]
[1778801635979,31.43,81316.5,0.0,-0.9273,6e-05,10.77095]
[1778801641235,31.43,81317.92,0.0,-0.92724,6e-05,10.7779]
[1778801647059,31.42,81319.07,0.0,-0.9272,6e-05,10.78267]
[1778801652094,31.42,81319.89,0.0,-0.92717,6e-05,10.78577]
[1778801657130,31.42,81322.36,0.0,-0.92705,6e-05,10.79964]
[1778801662165,31.41,81326.94,0.0,-0.92681,6e-05,10.8272]
[1778801669214,31.41,81329.63,0.0,-0.92669,6e-05,10.84133]
[1778801674257,31.41,81333.7,0.0,-0.9265,6e-05,10.86196]
[1778801679286,31.4,81333.21,0.0,-0.92655,6e-05,10.85626]
[1778801680294,31.4,81325.23,0.0,-0.92701,6e-05,10.80344]
[1778801681516,31.4,81319.07,0.0,-0.92736,6e-05,10.76236]
[1778801687343,31.4,81317.09,0.0,-0.92749,6e-05,10.74769]
[1778801688349,31.4,81306.3,0.0,-0.9281,6e-05,10.67696]
[1778801689361,31.4,81301.46,0.0,-0.92838,6e-05,10.64505]
[1778801696405,31.4,81300.87,0.0,-0.92842,6e-05,10.64013]
[1778801700433,31.4,81298.15,0.0,-0.92857,6e-05,10.62206]
[1778801705469,31.39,81298.78,0.0,-0.92854,6e-05,10.62575]
[1778801710503,31.39,81299.89,0.0,-0.92848,6e-05,10.63258]
[1778801719567,31.39,81299.89,0.0,-0.92849,6e-05,10.63194]
[1778801726616,31.39,81297.44,0.0,-0.92863,6e-05,10.6156]
[1778801732658,31.39,81296.18,0.0,-0.92872,6e-05,10.60358]
[1778801738709,31.39,81295.33,0.0,-0.92877,6e-05,10.5978]
[1778801743742,31.39,81295.09,0.0,-0.92879,6e-05,10.59611]
[1778801745754,31.39,81289.62,0.0,-0.92909,6e-05,10.5606]
[1778801746762,31.39,81289.52,0.0,-0.9291,6e-05,10.55998]
[1778801748779,31.39,81280.01,0.0,-0.92962,6e-05,10.49854]
[1778801749783,31.39,81282.03,0.0,-0.92951,6e-05,10.5117]
[1778801754819,31.39,81282.83,0.0,-0.92946,6e-05,10.51735]
[1778801762081,31.39,81284.34,0.0,-0.92937,6e-05,10.52779]
[1778801768919,31.39,81284.66,0.0,-0.92935,6e-05,10.53047]
[1778801774961,31.4,81285.52,0.0,-0.9293,6e-05,10.53654]
[1778801779996,31.4,81285.35,0.0,-0.9293,6e-05,10.53586]
[1778801785037,31.4,81285.71,0.0,-0.92928,6e-05,10.53862]
[1778801790071,31.4,81284.02,0.0,-0.92937,6e-05,10.52815]
[1778801795106,31.4,81283.53,0.0,-0.92941,6e-05,10.52208]
[1778801800141,31.4,81284.45,0.0,-0.92936,6e-05,10.52866]
[1778801805176,31.4,81284.05,0.0,-0.92937,6e-05,10.52673]
[1778801810211,31.4,81284.04,0.0,-0.92937,6e-05,10.52741]
[1778801815247,31.4,81285.09,0.0,-0.9293,6e-05,10.5349]
[1778801820281,31.4,81287.02,0.0,-0.92919,6e-05,10.54805]
[1778801822502,31.4,81292.37,0.0,-0.92889,6e-05,10.58295]
[1778801823302,31.4,81292.37,0.0,-0.92889,6e-05,10.58303]
[1778801824312,31.4,81287.17,0.0,-0.92918,6e-05,10.54944]
[1778801826324,31.4,81291.71,0.0,-0.92892,6e-05,10.57911]
[1778801827331,31.4,81292.94,0.0,-0.92885,6e-05,10.58717]
[1778801832572,31.4,81292.76,0.0,-0.92886,6e-05,10.58648]
[1778801836394,31.4,81299.04,0.0,-0.92851,6e-05,10.62747]
[1778801837401,31.4,81301.49,0.0,-0.92837,6e-05,10.64341]
[1778801842642,31.4,81302.24,0.0,-0.92833,6e-05,10.64822]
[1778801848478,31.4,81302.33,0.0,-0.92832,6e-05,10.64879]
[1778801853513,31.4,81302.58,0.0,-0.92833,6e-05,10.64688]
[1778801860573,31.4,81302.86,0.0,-0.92832,6e-05,10.64857]
[1778801865598,31.4,81304.56,0.0,-0.92822,6e-05,10.65941]
[1778801870632,31.4,81304.74,0.0,-0.92822,6e-05,10.66028]
[1778801875671,31.4,81307.28,0.0,-0.92808,6e-05,10.67634]
[1778801880703,31.4,81306.82,0.0,-0.92811,6e-05,10.67285]
[1778801885737,31.4,81306.45,0.0,-0.92813,6e-05,10.66994]
[1778801890772,31.4,81307.28,0.0,-0.92809,6e-05,10.67483]
[1778801895807,31.4,81306.4,0.0,-0.92815,6e-05,10.66856]
[1778801901850,31.4,81306.17,0.0,-0.92816,6e-05,10.66642]
[1778801906885,31.4,81305.83,0.0,-0.92819,6e-05,10.66367]
[1778801911919,31.4,81304.16,0.0,-0.92831,6e-05,10.64878]
[1778801916955,31.4,81302.75,0.0,-0.92839,6e-05,10.63918]
[1778801920986,31.4,81296.52,0.0,-0.92874,6e-05,10.59839]
[1778801927029,31.4,81294.49,0.0,-0.92886,6e-05,10.58493]
[1778801933273,31.4,81290.44,0.0,-0.92908,6e-05,10.55842]
[1778801939112,31.4,81287.44,0.0,-0.92925,6e-05,10.53875]
[1778801944149,31.4,81284.52,0.0,-0.92941,6e-05,10.51977]
[1778801946162,31.4,81283.35,0.0,-0.92948,6e-05,10.51227]
[1778801947170,31.4,81277.43,0.0,-0.9298,6e-05,10.47412]
[1778801948176,31.4,81272.55,0.0,-0.93007,5e-05,10.44279]
[1778801949183,31.4,81271.49,0.0,-0.93013,5e-05,10.43613]
[1778801954221,31.4,81273.19,0.0,-0.93003,5e-05,10.44786]
[1778801959254,31.4,81274.54,0.0,-0.92995,5e-05,10.45732]
[1778801962281,31.4,81269.48,0.0,-0.93022,5e-05,10.4252]
[1778801963488,31.4,81267.38,0.0,-0.93033,5e-05,10.41191]
[1778801967318,31.4,81263.22,0.0,-0.93055,5e-05,10.3862]
[1778801972349,31.4,81259.61,0.0,-0.93076,5e-05,10.36092]
[1778801977386,31.4,81257.62,0.0,-0.93085,5e-05,10.34963]
[1778801980405,31.41,81252.58,0.0,-0.93112,5e-05,10.31831]
[1778801987454,31.41,81251.66,0.0,-0.93115,5e-05,10.31469]
[1778801989469,31.41,81243.16,0.0,-0.9316,5e-05,10.26111]
[1778801994505,31.41,81240.96,0.0,-0.93171,5e-05,10.24902]
[1778802000547,31.42,81241.22,0.0,-0.93167,5e-05,10.25293]
[1778802002560,31.42,81230.39,0.0,-0.93225,5e-05,10.18484]
[1778802003770,31.42,81229.85,0.0,-0.93227,5e-05,10.18239]
[1778802011625,31.42,81229.42,0.0,-0.93226,5e-05,10.18323]
[1778802016661,31.43,81228.2,0.0,-0.9323,5e-05,10.17818]
[1778802021693,31.43,81228.89,0.0,-0.93224,5e-05,10.18526]
[1778802026729,31.43,81228.53,0.0,-0.93224,5e-05,10.18578]
[1778802031763,31.44,81224.02,0.0,-0.93247,5e-05,10.15731]
[1778802036802,31.44,81220.06,0.0,-0.93265,5e-05,10.1356]
[1778802037805,31.44,81213.64,0.0,-0.93299,5e-05,10.09578]
[1778802042840,31.45,81213.96,0.0,-0.93296,5e-05,10.0994]
[1778802047878,31.45,81213.94,0.0,-0.93295,5e-05,10.10033]
[1778802052914,31.45,81215.37,0.0,-0.93286,5e-05,10.11044]
[1778802057949,31.45,81216.56,0.0,-0.93279,5e-05,10.11905]
[1778802062985,31.45,81216.52,0.0,-0.93278,5e-05,10.11995]
[1778802068020,31.45,81217.42,0.0,-0.93272,5e-05,10.12682]
[1778802072047,31.46,81213.53,0.0,-0.93292,5e-05,10.10328]
[1778802078089,31.46,81215.2,0.0,-0.93282,5e-05,10.11553]
[1778802083124,31.46,81220.05,0.0,-0.93255,5e-05,10.14751]
[1778802084369,31.46,81225.96,0.0,-0.93223,5e-05,10.18517]
[1778802086146,31.46,81226.2,0.0,-0.93222,5e-05,10.18712]
[1778802091180,31.46,81226.0,0.0,-0.93224,5e-05,10.18329]
[1778802096215,31.46,81225.96,0.0,-0.93223,5e-05,10.18391]
[1778802101251,31.46,81224.38,0.0,-0.93231,5e-05,10.17479]
[1778802108300,31.47,81223.99,0.0,-0.93232,5e-05,10.17356]
[1778802109308,31.47,81213.56,0.0,-0.93288,5e-05,10.1078]
[1778802110314,31.47,81208.36,0.0,-0.93315,5e-05,10.07528]
[1778802111321,31.47,81208.66,0.0,-0.93313,5e-05,10.0775]
[1778802116356,31.47,81209.65,0.0,-0.93306,5e-05,10.08536]
[1778802121391,31.47,81208.58,0.0,-0.93311,5e-05,10.08017]
[1778802126426,31.47,81208.03,0.0,-0.93312,5e-05,10.07829]
[1778802128440,31.47,81201.96,0.0,-0.93344,5e-05,10.04077]
[1778802133475,31.48,81199.86,0.0,-0.93353,5e-05,10.02938]
[1778802138511,31.48,81201.84,0.0,-0.93341,5e-05,10.04351]
[1778802143546,31.48,81203.72,0.0,-0.9333,5e-05,10.05692]
[1778802148582,31.48,81205.4,0.0,-0.9332,5e-05,10.06898]
[1778802153615,31.48,81207.13,0.0,-0.93312,5e-05,10.07783]
[1778802158651,31.49,81208.89,0.0,-0.93301,5e-05,10.09027]
[1778802164929,31.49,81213.24,0.0,-0.93276,5e-05,10.11955]
[1778802170736,31.49,81214.25,0.0,-0.9327,5e-05,10.12716]
[1778802174999,31.49,81208.06,0.0,-0.93302,5e-05,10.08941]
[1778802180808,31.49,81211.26,0.0,-0.93284,5e-05,10.11108]
[1778802185845,31.5,81214.64,0.0,-0.93264,5e-05,10.13381]
[1778802191885,31.5,81213.47,0.0,-0.93269,5e-05,10.1282]
[1778802195141,31.5,81205.77,0.0,-0.93309,5e-05,10.08048]
[1778802200948,31.5,81203.23,0.0,-0.93321,5e-05,10.06636]
[1778802205986,31.5,81205.79,0.0,-0.93306,5e-05,10.0839]
[1778802212026,31.51,81206.91,0.0,-0.93301,5e-05,10.08907]
[1778802217061,31.51,81204.65,0.0,-0.93312,5e-05,10.07643]
[1778802222098,31.51,81202.92,0.0,-0.93319,5e-05,10.06739]
[1778802228139,31.51,81202.66,0.0,-0.93319,5e-05,10.06818]
[1778802234181,31.52,81199.87,0.0,-0.93331,5e-05,10.0529]
[1778802239215,31.52,81198.69,0.0,-0.93336,5e-05,10.04721]
[1778802244250,31.52,81197.84,0.0,-0.93339,5e-05,10.04348]
[1778802250292,31.52,81196.49,0.0,-0.93345,5e-05,10.03678]
[1778802255561,31.53,81195.8,0.0,-0.93347,5e-05,10.03389]
[1778802261371,31.53,81195.27,0.0,-0.93348,5e-05,10.03235]
[1778802265631,31.53,81189.94,0.0,-0.93375,5e-05,10.00019]
[1778802272446,31.53,81187.07,0.0,-0.93391,5e-05,9.98118]
[1778802277482,31.54,81190.21,0.0,-0.93373,5e-05,10.00252]
[1778802282516,31.54,81191.36,0.0,-0.93365,5e-05,10.01129]
[1778802285772,31.54,81198.07,0.0,-0.93329,5e-05,10.05423]
[1778802291579,31.54,81195.12,0.0,-0.93343,5e-05,10.03711]
[1778802296614,31.54,81193.35,0.0,-0.93352,5e-05,10.02739]
[1778802301651,31.55,81190.85,0.0,-0.93363,5e-05,10.01329]
[1778802304673,31.55,81182.72,0.0,-0.93405,5e-05,9.96342]
[1778802307691,31.55,81180.92,0.0,-0.93414,5e-05,9.95336]
[1778802312727,31.55,81182.49,0.0,-0.93404,5e-05,9.96511]
[1778802317761,31.55,81185.97,0.0,-0.93384,5e-05,9.98852]
[1778802322796,31.56,81184.86,0.0,-0.93389,5e-05,9.98315]
[1778802327835,31.56,81184.47,0.0,-0.93389,5e-05,9.98231]
[1778802336125,31.56,81183.93,0.0,-0.93392,5e-05,9.97828]
[1778802341932,31.56,81184.18,0.0,-0.93389,5e-05,9.98136]
[1778802343946,31.56,81178.78,0.0,-0.93417,5e-05,9.94826]
[1778802344954,31.56,81173.7,0.0,-0.93443,5e-05,9.91695]
[1778802346195,31.57,81172.03,0.0,-0.93451,5e-05,9.90736]
[1778802348983,31.57,81167.69,0.0,-0.93473,5e-05,9.88125]
[1778802354019,31.57,81168.28,0.0,-0.93467,5e-05,9.88779]
[1778802358050,31.57,81156.76,0.0,-0.93525,5e-05,9.8184]
[1778802361074,31.58,81161.8,0.0,-0.93498,5e-05,9.85135]
[1778802366353,31.58,81132.11,0.0,-0.93648,5e-05,9.67044]
[1778802368138,31.58,81086.26,0.0,-0.93877,5e-05,9.39199]
[1778802369149,31.58,81085.07,0.0,-0.93881,5e-05,9.38763]
[1778802370146,31.58,81079.06,0.0,-0.9391,5e-05,9.35141]
[1778802371151,31.59,81069.11,0.0,-0.93958,5e-05,9.29342]
[1778802372165,31.59,81063.41,0.0,-0.93985,5e-05,9.26009]
[1778802373173,31.59,81058.52,0.0,-0.94008,5e-05,9.23174]
[1778802374177,31.59,81051.05,0.0,-0.94043,5e-05,9.18812]
[1778802375185,31.59,81048.39,0.0,-0.94055,5e-05,9.17329]
[1778802380220,31.62,81043.63,0.0,-0.94061,5e-05,9.16568]
[1778802385254,31.69,81052.07,0.0,-0.93976,5e-05,9.26863]
[1778802386261,31.69,81053.65,0.0,-0.93969,5e-05,9.27835]
[1778802391306,31.7,81059.76,0.0,-0.93937,5e-05,9.31607]
[1778802396342,31.7,81063.15,0.0,-0.93918,5e-05,9.33873]
[1778802400370,31.7,81068.23,0.0,-0.93893,5e-05,9.36982]
[1778802405404,31.71,81064.04,0.0,-0.93913,5e-05,9.34535]
[1778802406411,31.71,81066.86,0.0,-0.93899,5e-05,9.36246]
[1778802408425,31.71,81072.37,0.0,-0.93872,5e-05,9.39587]
[1778802411446,31.71,81078.0,0.0,-0.93844,5e-05,9.43011]
[1778802416700,31.71,81081.26,0.0,-0.93827,5e-05,9.45014]
[1778802422537,31.71,81080.42,0.0,-0.93831,5e-05,9.44552]
[1778802428579,31.71,81080.62,0.0,-0.9383,5e-05,9.44724]
[1778802433615,31.71,81082.55,0.0,-0.9382,5e-05,9.45936]
[1778802436842,31.71,81087.79,0.0,-0.93793,5e-05,9.49129]
[1778802437644,31.71,81087.99,0.0,-0.93792,5e-05,9.49266]
[1778802438651,31.71,81091.37,0.0,-0.93775,5e-05,9.51317]
[1778802441673,31.71,81093.49,0.0,-0.93765,5e-05,9.52604]
[1778802446912,31.71,81095.64,0.0,-0.93754,5e-05,9.53899]
[1778802452750,31.71,81092.85,0.0,-0.9377,5e-05,9.51855]
[1778802457785,31.71,81093.35,0.0,-0.93768,5e-05,9.52152]
[1778802462820,31.71,81093.35,0.0,-0.93768,5e-05,9.52145]
[1778802468865,31.71,81097.07,0.0,-0.93749,5e-05,9.5437]
[1778802473897,31.71,81096.45,0.0,-0.93753,5e-05,9.53974]
[1778802478933,31.71,81095.19,0.0,-0.93759,5e-05,9.53195]
[1778802483967,31.71,81094.01,0.0,-0.93765,5e-05,9.52468]
[1778802489002,31.71,81092.86,0.0,-0.93771,5e-05,9.51769]
[1778802495046,31.71,81093.69,0.0,-0.93767,5e-05,9.52265]
[1778802500084,31.71,81093.7,0.0,-0.93767,5e-05,9.52264]
[1778802505119,31.71,81092.63,0.0,-0.93772,5e-05,9.5161]
[1778802510156,31.71,81089.75,0.0,-0.93787,5e-05,9.49873]
[1778802515190,31.71,81091.42,0.0,-0.9378,5e-05,9.50558]
[1778802520225,31.71,81092.15,0.0,-0.93776,5e-05,9.51005]
[1778802525264,31.71,81086.6,0.0,-0.93804,5e-05,9.47653]
[1778802529291,31.71,81084.24,0.0,-0.93815,5e-05,9.46255]
[1778802534330,31.71,81085.84,0.0,-0.93807,5e-05,9.47258]
[1778802539365,31.71,81093.35,0.0,-0.9377,5e-05,9.51831]
[1778802544400,31.71,81091.21,0.0,-0.9378,5e-05,9.50541]
[1778802550442,31.71,81091.54,0.0,-0.93778,5e-05,9.50753]
[1778802555477,31.71,81091.37,0.0,-0.93779,5e-05,9.50661]
[1778802560512,31.71,81091.94,0.0,-0.93776,5e-05,9.51015]
[1778802563536,31.71,81086.43,0.0,-0.93804,5e-05,9.47687]
[1778802564540,31.71,81081.29,0.0,-0.93829,5e-05,9.4459]
[1778802565547,31.71,81080.05,0.0,-0.93835,5e-05,9.43854]
[1778802570582,31.71,81079.28,0.0,-0.93838,5e-05,9.43453]
[1778802575618,31.71,81078.55,0.0,-0.93844,5e-05,9.4273]
[1778802580653,31.71,81078.63,0.0,-0.93843,5e-05,9.42831]
[1778802585691,31.71,81079.31,0.0,-0.93839,5e-05,9.4328]
[1778802590724,31.71,81079.67,0.0,-0.93837,5e-05,9.43546]
[1778802595759,31.71,81082.34,0.0,-0.93823,5e-05,9.45212]
[1778802598779,31.72,81085.46,0.0,-0.93808,5e-05,9.47119]
[1778802600799,31.72,81084.41,0.0,-0.93813,5e-05,9.46503]
[1778802603818,31.72,81079.31,0.0,-0.93838,5e-05,9.43458]
[1778802608852,31.72,81076.82,0.0,-0.93849,5e-05,9.42032]
[1778802613888,31.72,81075.48,0.0,-0.93855,5e-05,9.41298]
[1778802618922,31.72,81072.51,0.0,-0.93869,5e-05,9.3959]
[1778802623958,31.72,81070.01,0.0,-0.93881,5e-05,9.38173]
[1778802628991,31.72,81068.65,0.0,-0.93887,5e-05,9.37447]
[1778802633018,31.72,81063.46,0.0,-0.93913,5e-05,9.34084]
[1778802635033,31.72,81057.36,0.0,-0.93943,5e-05,9.30478]
[1778802636042,31.72,81053.41,0.0,-0.93962,5e-05,9.28176]
[1778802641075,31.73,81053.0,0.0,-0.93962,5e-05,9.2808]
[1778802644096,31.73,81046.86,0.0,-0.93991,5e-05,9.24517]
[1778802649132,31.73,81043.03,0.0,-0.94009,5e-05,9.22414]
[1778802654166,31.73,81038.31,0.0,-0.9403,5e-05,9.19799]
[1778802659201,31.74,81034.6,0.0,-0.94046,5e-05,9.17814]
[1778802664242,31.74,81031.03,0.0,-0.94061,5e-05,9.15925]
[1778802669273,31.74,81030.91,0.0,-0.9406,5e-05,9.16094]
[1778802674309,31.75,81033.32,0.0,-0.94046,5e-05,9.1776]
[1778802676327,31.75,81038.48,0.0,-0.94021,5e-05,9.20908]
[1778802677330,31.75,81044.07,0.0,-0.93993,5e-05,9.24266]
[1778802678540,31.75,81058.55,0.0,-0.93922,5e-05,9.32991]
[1778802679343,31.75,81058.55,0.0,-0.93921,5e-05,9.33069]
[1778802683372,31.75,81073.03,0.0,-0.93848,5e-05,9.42056]
[1778802684379,31.75,81074.73,0.0,-0.93839,5e-05,9.43142]
[1778802689413,31.76,81077.99,0.0,-0.9382,5e-05,9.45411]
[1778802694448,31.76,81077.17,0.0,-0.93824,5e-05,9.44835]
[1778802699483,31.76,81075.89,0.0,-0.9383,5e-05,9.44098]
[1778802704518,31.76,81078.81,0.0,-0.93815,5e-05,9.45893]
[1778802709554,31.76,81081.01,0.0,-0.93804,5e-05,9.47257]
[1778802714588,31.76,81079.68,0.0,-0.93811,5e-05,9.46491]
[1778802720634,31.77,81079.55,0.0,-0.93811,5e-05,9.46463]
[1778802724662,31.77,81076.63,0.0,-0.93825,5e-05,9.44744]
[1778802729696,31.77,81076.1,0.0,-0.93827,5e-05,9.44489]
[1778802734730,31.77,81077.6,0.0,-0.93819,5e-05,9.45465]
[1778802739765,31.77,81077.4,0.0,-0.93819,5e-05,9.45417]
[1778802745807,31.77,81072.07,0.0,-0.93845,5e-05,9.42314]
[1778802750843,31.77,81069.82,0.0,-0.93855,5e-05,9.41061]
[1778802756887,31.77,81069.69,0.0,-0.93857,5e-05,9.40765]
[1778802757892,31.77,81080.77,0.0,-0.93802,5e-05,9.47455]
[1778802759116,31.77,81082.93,0.0,-0.93791,5e-05,9.48767]
[1778802764942,31.77,81082.68,0.0,-0.93792,5e-05,9.48659]
[1778802769976,31.77,81082.66,0.0,-0.93792,5e-05,9.48689]
[1778802775015,31.78,81086.08,0.0,-0.93774,5e-05,9.50791]
[1778802780050,31.78,81086.62,0.0,-0.93771,5e-05,9.51142]
[1778802785088,31.78,81083.61,0.0,-0.93786,5e-05,9.49346]
[1778802790124,31.78,81084.06,0.0,-0.93784,5e-05,9.49648]
[1778802796165,31.78,81085.91,0.0,-0.93774,5e-05,9.50791]
[1778802801205,31.78,81083.65,0.0,-0.93785,5e-05,9.49447]
[1778802806235,31.78,81083.35,0.0,-0.93787,5e-05,9.49292]
[1778802811271,31.78,81084.96,0.0,-0.9378,5e-05,9.49946]
[1778802817313,31.78,81086.94,0.0,-0.93771,5e-05,9.51154]
[1778802822347,31.78,81086.89,0.0,-0.93771,5e-05,9.51132]
[1778802827382,31.78,81087.08,0.0,-0.9377,5e-05,9.51253]
[1778802832419,31.78,81087.3,0.0,-0.93769,5e-05,9.5139]
[1778802837454,31.78,81086.58,0.0,-0.93772,5e-05,9.50961]
[1778802842489,31.78,81077.16,0.0,-0.93819,5e-05,9.45293]
[1778802846517,31.78,81072.05,0.0,-0.93844,5e-05,9.42269]
[1778802851552,31.78,81066.89,0.0,-0.93868,5e-05,9.3924]
[1778802856587,31.78,81065.05,0.0,-0.93877,5e-05,9.38213]
[1778802861622,31.78,81060.28,0.0,-0.93899,5e-05,9.35435]
[1778802866658,31.78,81058.99,0.0,-0.93905,5e-05,9.3475]
[1778802867665,31.78,81053.72,0.0,-0.93931,5e-05,9.31616]
[1778802869890,31.78,81050.25,0.0,-0.93947,5e-05,9.29591]
[1778802875723,31.79,81050.67,0.0,-0.93946,5e-05,9.29649]
[1778802881764,31.79,81050.76,0.0,-0.93944,5e-05,9.29848]
[1778802887806,31.79,81050.27,0.0,-0.93946,5e-05,9.29699]
[1778802891836,31.79,81056.6,0.0,-0.93914,5e-05,9.3357]
[1778802896869,31.79,81055.37,0.0,-0.93919,5e-05,9.32925]
[1778802901905,31.79,81054.57,0.0,-0.93922,5e-05,9.3254]
[1778802903918,31.79,81049.48,0.0,-0.93947,5e-05,9.29541]
[1778802909960,31.8,81045.28,0.0,-0.93966,5e-05,9.27167]
[1778802917009,31.8,81042.81,0.0,-0.93977,5e-05,9.25856]
[1778802925065,31.8,81040.1,0.0,-0.93988,5e-05,9.2442]
[1778802930310,31.8,81044.67,0.0,-0.93965,5e-05,9.27245]
[1778802936145,31.8,81046.21,0.0,-0.93959,5e-05,9.27956]
[1778802941179,31.81,81045.16,0.0,-0.93963,5e-05,9.27439]
[1778802946214,31.81,81044.53,0.0,-0.93965,5e-05,9.27179]
[1778802951249,31.81,81044.55,0.0,-0.93964,5e-05,9.2731]
[1778802956285,31.81,81043.15,0.0,-0.9397,5e-05,9.26594]
[1778802960521,31.81,81052.87,0.0,-0.93922,5e-05,9.32486]
[1778802962328,31.81,81055.67,0.0,-0.93908,5e-05,9.34168]
[1778802967364,31.81,81053.29,0.0,-0.93919,5e-05,9.32785]
[1778802972398,31.81,81053.05,0.0,-0.9392,5e-05,9.32671]
[1778802977442,31.81,81050.05,0.0,-0.93935,5e-05,9.30911]
[1778802984482,31.81,81048.87,0.0,-0.9394,5e-05,9.30258]
[1778802989517,31.81,81049.13,0.0,-0.93938,5e-05,9.30441]
[1778802996566,31.82,81051.72,0.0,-0.93927,5e-05,9.31699]
[1778803001603,31.82,81056.69,0.0,-0.93903,5e-05,9.34697]
[1778803006639,31.82,81057.13,0.0,-0.939,5e-05,9.34996]
[1778803011673,31.82,81059.98,0.0,-0.93886,5e-05,9.36742]
[1778803016708,31.82,81066.01,0.0,-0.93856,5e-05,9.40391]
[1778803021743,31.82,81069.02,0.0,-0.93841,5e-05,9.42225]
[1778803026778,31.82,81070.02,0.0,-0.93836,5e-05,9.42857]
[1778803031814,31.82,81071.24,0.0,-0.9383,5e-05,9.43625]
[1778803036848,31.82,81072.26,0.0,-0.93824,5e-05,9.44278]
[1778803041883,31.82,81076.04,0.0,-0.93805,5e-05,9.46589]
[1778803046918,31.82,81075.62,0.0,-0.93807,5e-05,9.46372]
[1778803051962,31.82,81076.47,0.0,-0.93804,5e-05,9.46587]
[1778803053975,31.82,81068.68,0.0,-0.93843,5e-05,9.41923]
[1778803059010,31.82,81070.71,0.0,-0.93832,5e-05,9.43218]
[1778803062038,31.82,81051.47,0.0,-0.93926,5e-05,9.3174]
[1778803063045,31.82,81049.56,0.0,-0.93935,5e-05,9.30632]
[1778803068082,31.83,81045.67,0.0,-0.93953,5e-05,9.28467]
[1778803073116,31.83,81039.25,0.0,-0.93983,5e-05,9.24787]
[1778803078153,31.83,81035.0,0.0,-0.94002,5e-05,9.22414]
[1778803084195,31.83,81032.21,0.0,-0.94014,5e-05,9.20929]
[1778803090237,31.83,81031.32,0.0,-0.94017,5e-05,9.2055]
[1778803095273,31.84,81031.48,0.0,-0.94016,5e-05,9.20749]
[1778803100308,31.84,81030.89,0.0,-0.94018,5e-05,9.20495]
[1778803105344,31.84,81032.76,0.0,-0.94008,5e-05,9.21692]
[1778803110381,31.84,81031.13,0.0,-0.94015,5e-05,9.20808]
[1778803115415,31.84,81031.4,0.0,-0.94015,5e-05,9.20726]
[1778803120450,31.84,81027.2,0.0,-0.94035,5e-05,9.18336]
[1778803125486,31.84,81028.27,0.0,-0.94029,5e-05,9.19064]
[1778803130520,31.84,81028.58,0.0,-0.94026,5e-05,9.19331]
[1778803135555,31.85,81030.33,0.0,-0.94017,5e-05,9.2045]
[1778803140590,31.85,81035.35,0.0,-0.93992,5e-05,9.23508]
[1778803144618,31.85,81037.68,0.0,-0.93981,5e-05,9.24937]
[1778803149654,31.85,81038.61,0.0,-0.93976,5e-05,9.25537]
[1778803154688,31.85,81041.13,0.0,-0.93963,5e-05,9.27076]
[1778803156702,31.85,81045.95,0.0,-0.9394,5e-05,9.29952]
[1778803161968,31.85,81048.99,0.0,-0.93925,5e-05,9.31768]
[1778803167779,31.85,81049.83,0.0,-0.93921,5e-05,9.32268]
[1778803172819,31.85,81053.24,0.0,-0.93906,5e-05,9.33963]
[1778803177850,31.85,81056.11,0.0,-0.93892,5e-05,9.35673]
[1778803182885,31.85,81058.93,0.0,-0.93878,5e-05,9.37357]
[1778803187930,31.85,81059.8,0.0,-0.93874,5e-05,9.37881]
[1778803192964,31.85,81062.7,0.0,-0.9386,5e-05,9.39627]
[1778803197999,31.85,81065.27,0.0,-0.93847,5e-05,9.41173]
[1778803200028,31.85,81065.86,0.0,-0.93844,5e-05,9.41527]
[1778803202256,31.85,81070.37,0.0,-0.93822,5e-05,9.44235]
[1778803207095,31.85,81073.52,0.0,-0.93807,5e-05,9.46111]
[1778803212327,31.85,81071.89,0.0,-0.93815,5e-05,9.45107]
[1778803218173,31.85,81073.19,0.0,-0.93809,5e-05,9.45871]
[1778803220187,31.85,81071.44,0.0,-0.93817,5e-05,9.44818]
[1778803225222,31.85,81077.41,0.0,-0.93788,5e-05,9.48414]
[1778803227238,31.85,81081.86,0.0,-0.93766,5e-05,9.51089]
[1778803231263,31.85,81088.0,0.0,-0.93737,5e-05,9.54426]
[1778803236298,31.85,81087.06,0.0,-0.93742,5e-05,9.53792]
[1778803241333,31.85,81081.88,0.0,-0.93769,5e-05,9.50595]
[1778803246370,31.84,81086.16,0.0,-0.93748,5e-05,9.53116]
[1778803251403,31.84,81088.48,0.0,-0.93737,5e-05,9.54446]
[1778803255432,31.84,81092.22,0.0,-0.93719,5e-05,9.56634]
[1778803260467,31.84,81090.52,0.0,-0.93728,5e-05,9.55507]
[1778803265502,31.84,81086.31,0.0,-0.9375,5e-05,9.52873]
[1778803267531,31.84,81081.69,0.0,-0.93773,5e-05,9.50061]
[1778803272751,31.84,81084.12,0.0,-0.93762,5e-05,9.51489]
[1778803277587,31.84,81089.95,0.0,-0.93733,5e-05,9.54964]
[1778803282821,31.84,81090.4,0.0,-0.93731,5e-05,9.55166]
[1778803288664,31.84,81087.51,0.0,-0.93746,5e-05,9.53327]
[1778803293699,31.83,81087.76,0.0,-0.93748,5e-05,9.53069]
[1778803298735,31.83,81090.09,0.0,-0.93737,5e-05,9.54403]
[1778803302961,31.83,81083.73,0.0,-0.93769,5e-05,9.50495]
[1778803308805,31.83,81085.13,0.0,-0.93762,5e-05,9.51303]
[1778803313840,31.83,81084.9,0.0,-0.93764,5e-05,9.51124]
[1778803318877,31.83,81075.26,0.0,-0.93812,5e-05,9.45267]
[1778803319887,31.83,81060.11,0.0,-0.93887,5e-05,9.36176]
[1778803320892,31.83,81064.05,0.0,-0.93867,5e-05,9.3855]
[1778803321898,31.83,81072.49,0.0,-0.93826,5e-05,9.43625]
[1778803323106,31.83,81079.05,0.0,-0.93793,5e-05,9.47572]
[1778803328956,31.83,81082.25,0.0,-0.93777,5e-05,9.49478]
[1778803329963,31.83,81087.72,0.0,-0.9375,5e-05,9.52765]
[1778803334997,31.83,81091.17,0.0,-0.93734,5e-05,9.54791]
[1778803339025,31.83,81099.91,0.0,-0.9369,5e-05,9.60034]
[1778803342046,31.83,81111.1,0.0,-0.93634,5e-05,9.66843]
[1778803343254,31.83,81108.45,0.0,-0.93647,5e-05,9.65254]
[1778803349096,31.83,81106.52,0.0,-0.93658,5e-05,9.63904]
[1778803354130,31.83,81105.85,0.0,-0.93665,5e-05,9.63014]
[1778803357152,31.82,81107.0,0.0,-0.9366,5e-05,9.6362]
[1778803362187,31.82,81108.76,0.0,-0.93652,5e-05,9.64526]
[1778803367221,31.82,81110.84,0.0,-0.93643,5e-05,9.65621]
[1778803369235,31.82,81118.08,0.0,-0.93607,5e-05,9.69969]
[1778803370242,31.82,81124.39,0.0,-0.93576,5e-05,9.73788]
[1778803371249,31.82,81125.49,0.0,-0.9357,5e-05,9.74415]
[1778803375278,31.81,81118.01,0.0,-0.9361,5e-05,9.69643]
[1778803376284,31.81,81114.69,0.0,-0.93627,5e-05,9.67573]
[1778803381321,31.81,81115.62,0.0,-0.93624,5e-05,9.67948]
[1778803386356,31.81,81115.83,0.0,-0.93625,5e-05,9.67884]
[1778803391391,31.81,81117.09,0.0,-0.9362,5e-05,9.68463]
[1778803396426,31.8,81119.16,0.0,-0.93611,5e-05,9.69531]
[1778803401462,31.8,81122.19,0.0,-0.93597,5e-05,9.71188]
[1778803406496,31.8,81117.84,0.0,-0.93621,5e-05,9.68328]
[1778803411531,31.79,81123.88,0.0,-0.93594,5e-05,9.71475]
[1778803413546,31.79,81125.99,0.0,-0.93584,5e-05,9.72671]
[1778803418580,31.79,81133.22,0.0,-0.9355,5e-05,9.76853]
[1778803419588,31.79,81132.9,0.0,-0.93552,5e-05,9.76598]
[1778803422609,31.79,81126.19,0.0,-0.93587,5e-05,9.72309]
[1778803423821,31.79,81117.13,0.0,-0.93634,5e-05,9.66715]
[1778803425629,31.78,81116.61,0.0,-0.93637,5e-05,9.66297]
[1778803427643,31.78,81110.98,0.0,-0.93667,5e-05,9.62769]
[1778803432678,31.78,81111.34,0.0,-0.93667,5e-05,9.62769]
[1778803441740,31.77,81110.87,0.0,-0.93673,5e-05,9.62074]
[1778803446780,31.77,81115.65,0.0,-0.9365,5e-05,9.64756]
[1778803451811,31.77,81117.42,0.0,-0.93643,5e-05,9.65596]
[1778803456847,31.76,81118.15,0.0,-0.93642,5e-05,9.65805]
[1778803461882,31.76,81113.26,0.0,-0.93668,5e-05,9.62597]
[1778803466916,31.76,81113.51,0.0,-0.93669,5e-05,9.62547]
[1778803471951,31.76,81111.52,0.0,-0.93683,5e-05,9.60793]
[1778803476987,31.75,81111.75,0.0,-0.93683,5e-05,9.60731]
[1778803479002,31.75,81120.09,0.0,-0.93642,5e-05,9.65729]
[1778803483032,31.75,81120.6,0.0,-0.93641,5e-05,9.65842]
[1778803488065,31.75,81121.72,0.0,-0.93637,5e-05,9.66274]
[1778803493106,31.74,81120.6,0.0,-0.93645,5e-05,9.65343]
[1778803498136,31.74,81121.97,0.0,-0.9364,5e-05,9.65894]
[1778803503184,31.74,81123.98,0.0,-0.93632,5e-05,9.6693]
[1778803506201,31.73,81131.83,0.0,-0.93593,5e-05,9.71588]
[1778803507222,31.73,81135.26,0.0,-0.93576,5e-05,9.73637]
[1778803511238,31.73,81138.34,0.0,-0.93562,5e-05,9.75292]
[1778803514453,31.73,81147.4,0.0,-0.93518,5e-05,9.80623]
[1778803516277,31.73,81147.08,0.0,-0.9352,5e-05,9.80359]
[1778803521311,31.72,81141.85,0.0,-0.9355,5e-05,9.76799]
[1778803526344,31.72,81139.37,0.0,-0.93565,5e-05,9.74962]
[1778803531378,31.71,81142.72,0.0,-0.93553,5e-05,9.76312]
[1778803536419,31.71,81143.69,0.0,-0.93549,5e-05,9.76877]
[1778803539438,31.71,81141.63,0.0,-0.93559,5e-05,9.75604]
[1778803544676,31.71,81140.76,0.0,-0.93564,5e-05,9.75077]
[1778803550514,31.71,81141.55,0.0,-0.93559,5e-05,9.75581]
[1778803555548,31.71,81141.14,0.0,-0.93563,5e-05,9.75116]
[1778803560589,31.7,81141.39,0.0,-0.93564,5e-05,9.75006]
[1778803565623,31.7,81142.45,0.0,-0.93561,5e-05,9.75405]
[1778803570668,31.7,81143.56,0.0,-0.93558,5e-05,9.75831]
[1778803575692,31.69,81142.71,0.0,-0.93564,5e-05,9.7506]
[1778803577706,31.69,81153.73,0.0,-0.93508,5e-05,9.8175]
[1778803578713,31.69,81152.91,0.0,-0.93513,5e-05,9.81185]
[1778803583752,31.69,81155.77,0.0,-0.93501,5e-05,9.8265]
[1778803586769,31.69,81163.71,0.0,-0.9346,5e-05,9.87485]
[1778803590797,31.69,81161.7,0.0,-0.93471,5e-05,9.86187]
[1778803595835,31.68,81159.72,0.0,-0.93484,5e-05,9.84533]
[1778803601876,31.68,81159.27,0.0,-0.9349,5e-05,9.83838]
[1778803606911,31.67,81161.67,0.0,-0.93481,5e-05,9.8496]
[1778803608926,31.67,81159.8,0.0,-0.93492,5e-05,9.83657]
[1778803611945,31.67,81160.18,0.0,-0.93492,5e-05,9.83671]
[1778803616979,31.66,81161.74,0.0,-0.93487,5e-05,9.84257]
[1778803622016,31.66,81162.57,0.0,-0.93486,5e-05,9.84386]
[1778803624030,31.66,81171.75,0.0,-0.93439,5e-05,9.90026]
[1778803625265,31.66,81190.81,0.0,-0.93339,5e-05,10.01858]
[1778803629066,31.65,81194.03,0.0,-0.93324,5e-05,10.03675]
[1778803633094,31.65,81200.78,0.0,-0.9329,5e-05,10.07697]
[1778803638128,31.65,81200.85,0.0,-0.93292,5e-05,10.07477]
[1778803643163,31.64,81206.24,0.0,-0.93266,5e-05,10.10602]
[1778803648200,31.64,81205.92,0.0,-0.9327,5e-05,10.1014]
[1778803653239,31.64,81208.23,0.0,-0.93262,5e-05,10.10983]
[1778803655475,31.64,81226.09,0.0,-0.93167,5e-05,10.22126]
[1778803661294,31.63,81225.74,0.0,-0.93173,5e-05,10.21493]
[1778803666328,31.62,81230.18,0.0,-0.93152,5e-05,10.23956]
[1778803671364,31.62,81232.19,0.0,-0.93144,5e-05,10.24857]
[1778803673380,31.62,81240.97,0.0,-0.93098,5e-05,10.30274]
[1778803675615,31.62,81250.24,0.0,-0.93049,5e-05,10.36002]
[1778803680427,31.61,81240.78,0.0,-0.93105,5e-05,10.29545]
[1778803685685,31.6,81243.45,0.0,-0.93094,5e-05,10.30821]
[1778803691503,31.6,81243.88,0.0,-0.93096,5e-05,10.30598]
[1778803695756,31.59,81253.51,0.0,-0.93046,5e-05,10.36405]
[1778803697545,31.59,81253.41,0.0,-0.93048,5e-05,10.36164]
[1778803702581,31.58,81253.87,0.0,-0.9305,5e-05,10.3601]
[1778803707617,31.58,81253.87,0.0,-0.93054,5e-05,10.35565]
[1778803712651,31.57,81249.03,0.0,-0.93086,5e-05,10.3171]
[1778803714667,31.57,81256.75,0.0,-0.93045,5e-05,10.36469]
[1778803715897,31.57,81261.79,0.0,-0.93018,5e-05,10.39602]
[1778803718693,31.56,81262.29,0.0,-0.93018,5e-05,10.39641]
[1778803723728,31.56,81264.81,0.0,-0.93008,5e-05,10.40793]
[1778803728777,31.55,81256.57,0.0,-0.93057,5e-05,10.35065]
[1778803729779,31.55,81261.51,0.0,-0.93031,5e-05,10.38139]
[1778803730791,31.55,81277.77,0.0,-0.92943,6e-05,10.48479]
[1778803731795,31.55,81277.05,0.0,-0.92947,6e-05,10.47912]
[1778803736829,31.54,81277.04,0.0,-0.92951,6e-05,10.47524]
[1778803737837,31.54,81283.55,0.0,-0.92915,6e-05,10.51675]
[1778803738843,31.54,81283.48,0.0,-0.92917,6e-05,10.51522]
[1778803741864,31.54,81277.28,0.0,-0.92954,6e-05,10.4721]
[1778803742873,31.54,81276.05,0.0,-0.92961,6e-05,10.46382]
[1778803744886,31.53,81270.22,0.0,-0.92994,5e-05,10.42506]
[1778803745894,31.53,81268.55,0.0,-0.93004,5e-05,10.41343]
[1778803750930,31.53,81269.8,0.0,-0.93001,5e-05,10.41699]
[1778803756206,31.52,81274.01,0.0,-0.9298,6e-05,10.44138]
[1778803762010,31.52,81274.67,0.0,-0.92978,6e-05,10.4442]
[1778803767043,31.52,81276.19,0.0,-0.92972,6e-05,10.45056]
[1778803772078,31.51,81278.2,0.0,-0.92967,6e-05,10.45546]
[1778803776346,31.5,81283.26,0.0,-0.92943,6e-05,10.48346]
[1778803783156,31.5,81284.07,0.0,-0.9294,6e-05,10.48692]
[1778803788192,31.5,81284.67,0.0,-0.92938,6e-05,10.48934]
[1778803794236,31.5,81284.99,0.0,-0.92938,6e-05,10.48941]
[1778803800275,31.5,81284.07,0.0,-0.92945,6e-05,10.48189]
[1778803805310,31.49,81284.0,0.0,-0.92946,6e-05,10.48015]
[1778803812360,31.49,81284.59,0.0,-0.92945,6e-05,10.4822]
[1778803817394,31.49,81285.56,0.0,-0.9294,6e-05,10.48721]
[1778803822430,31.49,81288.64,0.0,-0.92924,6e-05,10.50575]
[1778803827469,31.49,81288.77,0.0,-0.92925,6e-05,10.50523]
[1778803832505,31.48,81285.82,0.0,-0.92945,6e-05,10.48138]
[1778803837538,31.48,81284.58,0.0,-0.92952,6e-05,10.47211]
[1778803843581,31.48,81283.07,0.0,-0.92962,6e-05,10.46087]
[1778803849623,31.48,81281.86,0.0,-0.9297,6e-05,10.45158]
[1778803854658,31.48,81280.8,0.0,-0.92977,6e-05,10.4435]
[1778803859693,31.47,81281.06,0.0,-0.92977,6e-05,10.44395]
[1778803864727,31.47,81281.37,0.0,-0.92976,6e-05,10.44461]
[1778803869764,31.47,81278.08,0.0,-0.92995,6e-05,10.42313]
[1778803874798,31.47,81281.55,0.0,-0.92977,6e-05,10.44418]
[1778803878825,31.47,81285.6,0.0,-0.92955,6e-05,10.46908]
[1778803883859,31.47,81282.52,0.0,-0.92974,6e-05,10.44755]
[1778803888896,31.46,81278.53,0.0,-0.92997,6e-05,10.42034]
[1778803893931,31.46,81276.8,0.0,-0.9301,5e-05,10.40429]
[1778803898966,31.46,81276.57,0.0,-0.93014,5e-05,10.40016]
[1778803904001,31.46,81276.55,0.0,-0.93015,5e-05,10.39863]
[1778803910043,31.46,81274.22,0.0,-0.93029,5e-05,10.38202]
[1778803915079,31.45,81283.54,0.0,-0.9298,6e-05,10.43993]
[1778803916086,31.45,81286.33,0.0,-0.92964,6e-05,10.45754]
[1778803921120,31.45,81288.21,0.0,-0.92956,6e-05,10.46771]
[1778803926156,31.45,81288.43,0.0,-0.92957,6e-05,10.46666]
[1778803931191,31.44,81288.77,0.0,-0.92959,6e-05,10.46397]
[1778803935219,31.44,81302.83,0.0,-0.92884,6e-05,10.55156]
[1778803936226,31.43,81307.17,0.0,-0.9286,6e-05,10.57924]
[1778803941262,31.43,81305.76,0.0,-0.9287,6e-05,10.56781]
[1778803946297,31.43,81307.71,0.0,-0.92861,6e-05,10.57812]
[1778803951330,31.42,81311.54,0.0,-0.92844,6e-05,10.59706]
[1778803956365,31.42,81317.13,0.0,-0.92815,6e-05,10.63106]
[1778803961400,31.42,81319.96,0.0,-0.92801,6e-05,10.6465]
[1778803964422,31.42,81325.05,0.0,-0.92774,6e-05,10.6786]
[1778803966434,31.41,81326.41,0.0,-0.92768,6e-05,10.6857]
[1778803969457,31.41,81333.35,0.0,-0.9273,6e-05,10.72912]
[1778803974492,31.41,81340.44,0.0,-0.92693,6e-05,10.77215]
[1778803975499,31.41,81345.24,0.0,-0.92666,6e-05,10.80286]
[1778803980533,31.4,81343.25,0.0,-0.92681,6e-05,10.78586]
[1778803982549,31.4,81336.65,0.0,-0.9272,6e-05,10.74109]
[1778803987831,31.39,81330.71,0.0,-0.92756,6e-05,10.69874]
[1778803990605,31.39,81332.26,0.0,-0.92749,6e-05,10.70695]
[1778803995642,31.39,81335.05,0.0,-0.92736,6e-05,10.722]
[1778804001687,31.38,81334.12,0.0,-0.92745,6e-05,10.71242]
[1778804005714,31.38,81339.43,0.0,-0.92717,6e-05,10.74488]
[1778804010750,31.37,81338.79,0.0,-0.92723,6e-05,10.73784]
[1778804015784,31.37,81338.0,0.0,-0.92732,6e-05,10.72648]
[1778804020820,31.37,81340.63,0.0,-0.92719,6e-05,10.74112]
[1778804022833,31.37,81347.22,0.0,-0.92683,6e-05,10.78327]
[1778804026861,31.36,81348.63,0.0,-0.92677,6e-05,10.79016]
[1778804031896,31.36,81344.69,0.0,-0.92702,6e-05,10.76111]
[1778804035925,31.36,81347.82,0.0,-0.92686,6e-05,10.77902]
[1778804040963,31.35,81346.96,0.0,-0.92695,6e-05,10.76977]
[1778804041968,31.35,81356.41,0.0,-0.92641,6e-05,10.83116]
[1778804042978,31.35,81363.79,0.0,-0.926,6e-05,10.87898]
[1778804043982,31.35,81379.08,0.0,-0.92511,6e-05,10.97976]
[1778804044989,31.35,81385.9,0.0,-0.92472,6e-05,11.02451]
[1778804045995,31.35,81387.99,0.0,-0.92461,6e-05,11.03781]
[1778804048251,31.35,81415.53,0.0,-0.92299,6e-05,11.22097]
[1778804049033,31.34,81415.53,0.0,-0.92299,6e-05,11.22064]
[1778804050030,31.34,81409.55,0.0,-0.92336,6e-05,11.17969]
[1778804051034,31.34,81410.37,0.0,-0.92332,6e-05,11.18435]
[1778804056069,31.34,81413.13,0.0,-0.92319,6e-05,11.19862]
[1778804061107,31.33,81403.14,0.0,-0.92382,6e-05,11.1275]
[1778804062114,31.33,81399.48,0.0,-0.92404,6e-05,11.10231]
[1778804065135,31.33,81399.87,0.0,-0.92404,6e-05,11.10278]
[1778804070169,31.32,81401.02,0.0,-0.924,6e-05,11.10705]
[1778804075204,31.32,81400.48,0.0,-0.92408,6e-05,11.09662]
[1778804080239,31.31,81400.19,0.0,-0.92413,6e-05,11.09157]
[1778804085275,31.31,81405.45,0.0,-0.92385,6e-05,11.12368]
[1778804087288,31.31,81408.25,0.0,-0.92369,6e-05,11.14107]
[1778804092323,31.3,81408.5,0.0,-0.92371,6e-05,11.13933]
[1778804097358,31.3,81426.86,0.0,-0.92265,6e-05,11.25907]
[1778804098604,31.3,81435.6,0.0,-0.92214,6e-05,11.31706]
[1778804099374,31.3,81435.6,0.0,-0.92215,6e-05,11.31611]
[1778804102397,31.29,81443.25,0.0,-0.9217,6e-05,11.36593]
[1778804103402,31.29,81436.09,0.0,-0.92214,6e-05,11.3171]
[1778804104417,31.29,81436.0,0.0,-0.92215,6e-05,11.3161]
[1778804108682,31.29,81407.92,0.0,-0.92383,6e-05,11.12531]
[1778804109444,31.29,81407.92,0.0,-0.92384,6e-05,11.12454]
[1778804110452,31.29,81407.14,0.0,-0.92389,6e-05,11.11863]
[1778804115491,31.28,81408.13,0.0,-0.92387,6e-05,11.12184]
[1778804116499,31.28,81423.61,0.0,-0.92296,6e-05,11.2241]
[1778804117503,31.28,81437.32,0.0,-0.92214,6e-05,11.31643]
[1778804118754,31.28,81451.75,0.0,-0.92128,6e-05,11.41363]
[1778804119517,31.28,81451.75,0.0,-0.92128,6e-05,11.41314]
[1778804121533,31.28,81450.53,0.0,-0.92136,6e-05,11.4048]
[1778804122543,31.28,81441.17,0.0,-0.92192,6e-05,11.34145]
[1778804123551,31.28,81438.9,0.0,-0.92206,6e-05,11.32569]
[1778804127580,31.28,81445.74,0.0,-0.92167,6e-05,11.37028]
[1778804129594,31.28,81449.77,0.0,-0.92143,6e-05,11.39663]
[1778804134630,31.27,81453.15,0.0,-0.92127,6e-05,11.41352]
[1778804135636,31.27,81448.03,0.0,-0.92159,6e-05,11.37835]
[1778804138898,31.27,81443.92,0.0,-0.92185,6e-05,11.34891]
[1778804142687,31.27,81436.64,0.0,-0.9223,6e-05,11.29802]
[1778804143694,31.27,81435.21,0.0,-0.92239,6e-05,11.28747]
[1778804146713,31.26,81426.77,0.0,-0.92292,6e-05,11.22796]
[1778804147721,31.26,81417.67,0.0,-0.92347,6e-05,11.16602]
[1778804148968,31.26,81417.14,0.0,-0.92351,6e-05,11.161]
[1778804150745,31.26,81428.5,0.0,-0.92285,6e-05,11.23658]
[1778804151753,31.26,81431.97,0.0,-0.92265,6e-05,11.25912]
[1778804156787,31.26,81433.38,0.0,-0.92258,6e-05,11.26676]
[1778804161829,31.25,81434.97,0.0,-0.9225,6e-05,11.2762]
[1778804163836,31.25,81446.99,0.0,-0.92178,6e-05,11.35687]
[1778804164844,31.25,81456.11,0.0,-0.92123,6e-05,11.41829]
[1778804165850,31.25,81461.27,0.0,-0.92092,6e-05,11.45286]
[1778804166874,31.25,81463.78,0.0,-0.92078,6e-05,11.4694]
[1778804171892,31.25,81460.1,0.0,-0.92102,6e-05,11.44228]
[1778804176927,31.24,81462.35,0.0,-0.92091,6e-05,11.45448]
[1778804181962,31.24,81458.97,0.0,-0.92114,6e-05,11.42908]
[1778804183976,31.24,81452.18,0.0,-0.92156,6e-05,11.38209]
[1778804186997,31.24,81459.4,0.0,-0.92113,6e-05,11.42979]
[1778804189253,31.24,81460.01,0.0,-0.9211,6e-05,11.43294]
[1778804192033,31.23,81451.21,0.0,-0.92167,6e-05,11.36816]
[1778804197069,31.23,81452.34,0.0,-0.92162,6e-05,11.37383]
[1778804198075,31.23,81437.31,0.0,-0.92253,6e-05,11.27182]
[1778804199323,31.23,81433.05,0.0,-0.92279,6e-05,11.24227]
[1778804200095,31.23,81433.05,0.0,-0.92279,6e-05,11.24211]
[1778804202108,31.23,81434.96,0.0,-0.92268,6e-05,11.25457]
[1778804207142,31.23,81431.37,0.0,-0.9229,6e-05,11.22935]
[1778804209393,31.23,81422.13,0.0,-0.92346,6e-05,11.16685]
[1778804211170,31.23,81421.33,0.0,-0.92351,6e-05,11.16124]
[1778804216206,31.23,81422.66,0.0,-0.92343,6e-05,11.16971]
[1778804221240,31.23,81424.31,0.0,-0.92334,6e-05,11.17966]
[1778804224263,31.22,81415.26,0.0,-0.9239,6e-05,11.11684]
[1778804225271,31.22,81413.67,0.0,-0.924,6e-05,11.10557]
[1778804227285,31.22,81401.86,0.0,-0.9247,6e-05,11.02545]
[1778804228295,31.22,81397.86,0.0,-0.92494,6e-05,10.9983]
[1778804230309,31.22,81386.39,0.0,-0.92562,6e-05,10.92118]
[1778804231314,31.22,81383.82,0.0,-0.92577,6e-05,10.9038]
[1778804232320,31.22,81377.33,0.0,-0.92615,6e-05,10.86049]
[1778804233326,31.22,81368.43,0.0,-0.92666,6e-05,10.8014]
[1778804234333,31.22,81366.15,0.0,-0.92679,6e-05,10.7862]
[1778804237355,31.22,81360.05,0.0,-0.92714,6e-05,10.74563]
[1778804239368,31.22,81366.23,0.0,-0.92679,6e-05,10.78622]
[1778804240376,31.22,81366.39,0.0,-0.92678,6e-05,10.78715]
[1778804245410,31.22,81360.3,0.0,-0.92714,6e-05,10.74638]
[1778804250445,31.21,81360.98,0.0,-0.9271,6e-05,10.75058]
[1778804255481,31.21,81362.62,0.0,-0.92703,6e-05,10.75767]
[1778804260515,31.21,81361.0,0.0,-0.92713,6e-05,10.74683]
[1778804266557,31.21,81362.24,0.0,-0.92706,6e-05,10.75484]
[1778804271592,31.21,81361.96,0.0,-0.92707,6e-05,10.75291]
[1778804273608,31.21,81375.99,0.0,-0.92627,6e-05,10.84548]
[1778804274614,31.21,81374.55,0.0,-0.92635,6e-05,10.8358]
[1778804279885,31.21,81374.18,0.0,-0.92638,6e-05,10.83272]
[1778804285698,31.21,81375.92,0.0,-0.92628,6e-05,10.84351]
[1778804290726,31.21,81372.48,0.0,-0.92649,6e-05,10.82015]
[1778804296767,31.21,81370.93,0.0,-0.92658,6e-05,10.80931]
[1778804301804,31.21,81365.66,0.0,-0.92689,6e-05,10.77401]
[1778804305832,31.21,81388.19,0.0,-0.9256,6e-05,10.92249]
[1778804306839,31.21,81396.17,0.0,-0.92514,6e-05,10.97516]
[1778804311875,31.21,81395.1,0.0,-0.92524,6e-05,10.96247]
[1778804312881,31.21,81388.82,0.0,-0.92561,6e-05,10.92036]
[1778804315901,31.2,81381.44,0.0,-0.92604,6e-05,10.87047]
[1778804320169,31.2,81375.89,0.0,-0.92637,6e-05,10.83251]
[1778804323960,31.2,81370.51,0.0,-0.92669,6e-05,10.79579]
[1778804328999,31.2,81371.67,0.0,-0.92664,6e-05,10.802]
[1778804334034,31.2,81373.97,0.0,-0.92652,6e-05,10.81564]
[1778804336053,31.2,81360.19,0.0,-0.92731,6e-05,10.72424]
[1778804340310,31.2,81355.49,0.0,-0.92759,6e-05,10.69281]
[1778804344107,31.19,81360.67,0.0,-0.9273,6e-05,10.72643]
[1778804349139,31.19,81364.43,0.0,-0.92709,6e-05,10.7504]
[1778804354176,31.19,81365.47,0.0,-0.92703,6e-05,10.75651]
[1778804359211,31.19,81367.69,0.0,-0.92691,6e-05,10.77043]
[1778804364248,31.19,81366.26,0.0,-0.927,6e-05,10.76043]
[1778804369281,31.19,81368.34,0.0,-0.92689,6e-05,10.77358]
[1778804378343,31.19,81367.82,0.0,-0.92694,6e-05,10.76586]
[1778804379351,31.19,81376.12,0.0,-0.92647,6e-05,10.82062]
[1778804380590,31.19,81378.13,0.0,-0.92636,6e-05,10.83357]
[1778804386399,31.19,81374.89,0.0,-0.92655,6e-05,10.81114]
[1778804390427,31.19,81381.55,0.0,-0.92617,6e-05,10.85434]
[1778804391434,31.19,81382.7,0.0,-0.92611,6e-05,10.86164]
[1778804395463,31.18,81390.48,0.0,-0.92567,6e-05,10.91196]
[1778804396470,31.18,81391.98,0.0,-0.92559,6e-05,10.92152]
[1778804401505,31.18,81392.88,0.0,-0.92556,6e-05,10.9249]
[1778804406541,31.18,81390.3,0.0,-0.92573,6e-05,10.90558]
[1778804409562,31.18,81380.85,0.0,-0.92629,6e-05,10.84176]
[1778804415603,31.17,81377.54,0.0,-0.92649,6e-05,10.81809]
[1778804420641,31.17,81379.1,0.0,-0.92642,6e-05,10.82692]
[1778804422653,31.17,81372.97,0.0,-0.92677,6e-05,10.78583]
[1778804425673,31.17,81363.33,0.0,-0.92733,6e-05,10.72159]
[1778804430942,31.17,81361.94,0.0,-0.92742,6e-05,10.71184]
[1778804436750,31.17,81362.2,0.0,-0.92743,6e-05,10.70942]
[1778804441785,31.17,81362.23,0.0,-0.92743,6e-05,10.70927]
[1778804446820,31.17,81362.92,0.0,-0.92739,6e-05,10.7136]
[1778804452862,31.17,81363.87,0.0,-0.92734,6e-05,10.7197]
[1778804457897,31.17,81359.28,0.0,-0.92761,6e-05,10.68897]
[1778804462932,31.16,81358.0,0.0,-0.9277,6e-05,10.67811]
[1778804468982,31.16,81355.85,0.0,-0.92785,6e-05,10.66124]
[1778804474061,31.16,81351.91,0.0,-0.92809,6e-05,10.6332]
[1778804475069,31.16,81346.59,0.0,-0.92839,6e-05,10.59795]
[1778804478092,31.15,81340.71,0.0,-0.92873,6e-05,10.55851]
[1778804483125,31.15,81338.84,0.0,-0.92885,6e-05,10.54474]
[1778804488170,31.15,81339.9,0.0,-0.92881,6e-05,10.55004]
[1778804493195,31.15,81341.73,0.0,-0.92874,6e-05,10.55669]
[1778804498230,31.15,81341.83,0.0,-0.92875,6e-05,10.5554]
[1778804503270,31.14,81341.85,0.0,-0.92877,6e-05,10.55348]
[1778804507299,31.14,81323.19,0.0,-0.92983,6e-05,10.43042]
[1778804509312,31.14,81328.23,0.0,-0.92955,6e-05,10.46269]
[1778804514347,31.14,81330.25,0.0,-0.92945,6e-05,10.47436]
[1778804519382,31.14,81331.85,0.0,-0.92937,6e-05,10.48329]
[1778804521581,31.13,81338.89,0.0,-0.92899,6e-05,10.52862]
[1778804523411,31.13,81342.4,0.0,-0.92879,6e-05,10.55089]
[1778804525425,31.13,81344.81,0.0,-0.92867,6e-05,10.56581]
[1778804527439,31.13,81354.61,0.0,-0.92811,6e-05,10.62965]
[1778804528447,31.13,81356.11,0.0,-0.92803,6e-05,10.63947]
[1778804533480,31.13,81357.22,0.0,-0.92797,6e-05,10.64647]
[1778804537510,31.13,81364.57,0.0,-0.92755,6e-05,10.6946]
[1778804538517,31.13,81365.48,0.0,-0.9275,6e-05,10.70046]
[1778804543553,31.13,81363.48,0.0,-0.92762,6e-05,10.6866]
[1778804548588,31.13,81366.51,0.0,-0.92745,6e-05,10.70582]
[1778804553622,31.13,81361.48,0.0,-0.92777,6e-05,10.66835]
[1778804554630,31.13,81354.38,0.0,-0.92818,6e-05,10.62153]
[1778804559667,31.13,81356.74,0.0,-0.92805,6e-05,10.63572]
[1778804562686,31.12,81362.07,0.0,-0.92776,6e-05,10.66937]
[1778804567723,31.12,81365.89,0.0,-0.92755,6e-05,10.69374]
[1778804572757,31.12,81365.59,0.0,-0.92758,6e-05,10.69046]
[1778804577792,31.12,81363.57,0.0,-0.92772,6e-05,10.67387]
[1778804582827,31.11,81362.5,0.0,-0.92781,6e-05,10.66365]
[1778804587862,31.11,81365.61,0.0,-0.92766,6e-05,10.68111]
[1778804588869,31.11,81370.72,0.0,-0.92737,6e-05,10.71469]
[1778804592071,31.11,81382.49,0.0,-0.9267,6e-05,10.79201]
[1778804597933,31.11,81384.74,0.0,-0.92658,6e-05,10.80542]
[1778804603974,31.1,81384.97,0.0,-0.92658,6e-05,10.80545]
[1778804609009,31.1,81384.41,0.0,-0.92663,6e-05,10.80045]
[1778804612211,31.1,81391.25,0.0,-0.92626,6e-05,10.84137]
[1778804616058,31.1,81397.92,0.0,-0.92589,6e-05,10.88434]
[1778804621097,31.1,81403.1,0.0,-0.9256,6e-05,10.91682]
[1778804626134,31.09,81407.89,0.0,-0.92534,6e-05,10.94663]
[1778804631164,31.09,81406.3,0.0,-0.92545,6e-05,10.93392]
[1778804637207,31.09,81407.96,0.0,-0.92538,6e-05,10.9427]
[1778804642422,31.09,81410.45,0.0,-0.92525,6e-05,10.95748]
[1778804649289,31.08,81416.46,0.0,-0.92492,6e-05,10.99502]
[1778804652493,31.08,81423.64,0.0,-0.92451,6e-05,11.04192]
[1778804658353,31.08,81424.88,0.0,-0.92446,6e-05,11.04762]
[1778804663387,31.07,81423.03,0.0,-0.92459,6e-05,11.03288]
[1778804665405,31.07,81418.2,0.0,-0.92488,6e-05,10.99968]
[1778804671443,31.07,81418.59,0.0,-0.9249,6e-05,10.99637]
[1778804677486,31.07,81418.38,0.0,-0.92493,6e-05,10.99282]
[1778804682703,31.06,81419.52,0.0,-0.92488,6e-05,10.99874]
[1778804688562,31.06,81419.11,0.0,-0.92492,6e-05,10.99401]
[1778804695611,31.06,81417.97,0.0,-0.92501,6e-05,10.98424]
[1778804700646,31.06,81418.43,0.0,-0.92499,6e-05,10.98586]
[1778804705682,31.06,81417.85,0.0,-0.92504,6e-05,10.98055]
[1778804711724,31.05,81418.5,0.0,-0.92502,6e-05,10.98308]
[1778804716760,31.05,81419.04,0.0,-0.925,6e-05,10.98508]
[1778804720787,31.05,81412.7,0.0,-0.92539,6e-05,10.94129]
[1778804721799,31.05,81399.77,0.0,-0.92614,6e-05,10.85476]
[1778804722813,31.05,81388.71,0.0,-0.92678,6e-05,10.78112]
[1778804723814,31.05,81383.08,0.0,-0.92711,6e-05,10.74375]
[1778804724816,31.05,81391.76,0.0,-0.92661,6e-05,10.80131]
[1778804725822,31.05,81392.79,0.0,-0.92655,6e-05,10.80806]
[1778804730878,31.05,81406.27,0.0,-0.92577,6e-05,10.89703]
[1778804732892,31.05,81411.56,0.0,-0.92549,6e-05,10.92819]
[1778804737927,31.04,81412.79,0.0,-0.92543,6e-05,10.93498]
[1778804742963,31.04,81416.2,0.0,-0.92525,6e-05,10.95621]
[1778804749011,31.04,81415.44,0.0,-0.92531,6e-05,10.94901]
[1778804755048,31.04,81414.75,0.0,-0.92537,6e-05,10.94226]
[1778804757062,31.04,81408.98,0.0,-0.92571,6e-05,10.90311]
[1778804762100,31.03,81408.25,0.0,-0.92577,6e-05,10.8969]
[1778804763266,31.03,81398.63,0.0,-0.92633,6e-05,10.83261]
[1778804765123,31.03,81391.03,0.0,-0.92677,6e-05,10.78186]
[1778804768142,31.03,81378.91,0.0,-0.92747,6e-05,10.70146]
[1778804773336,31.03,81374.42,0.0,-0.92772,6e-05,10.67201]
[1778804779221,31.03,81374.14,0.0,-0.92774,6e-05,10.67036]
[1778804784254,31.03,81374.85,0.0,-0.9277,6e-05,10.67505]
[1778804789288,31.03,81373.93,0.0,-0.92775,6e-05,10.66916]
[1778804793477,31.03,81368.21,0.0,-0.92809,6e-05,10.62822]
[1778804798351,31.03,81375.86,0.0,-0.92765,6e-05,10.67916]
[1778804803547,31.04,81384.85,0.0,-0.92713,6e-05,10.73886]
[1778804804395,31.04,81384.85,0.0,-0.92713,6e-05,10.73884]
[1778804809430,31.03,81384.97,0.0,-0.92713,6e-05,10.73942]
[1778804815474,31.03,81382.23,0.0,-0.92729,6e-05,10.72105]
[1778804820512,31.03,81383.47,0.0,-0.92722,6e-05,10.72893]
[1778804825549,31.03,81383.91,0.0,-0.9272,6e-05,10.73135]
[1778804828573,31.03,81393.49,0.0,-0.92665,6e-05,10.79447]
[1778804833758,31.03,81392.01,0.0,-0.92675,6e-05,10.78364]
[1778804839649,31.03,81389.79,0.0,-0.92688,6e-05,10.76791]
[1778804844689,31.03,81388.83,0.0,-0.92694,6e-05,10.7608]
[1778804849722,31.03,81384.07,0.0,-0.92722,6e-05,10.72863]
[1778804853900,31.03,81382.98,0.0,-0.92731,6e-05,10.71761]
[1778804859792,31.03,81386.72,0.0,-0.9271,6e-05,10.74199]
[1778804864827,31.03,81387.5,0.0,-0.92706,6e-05,10.74668]
[1778804869862,31.03,81386.53,0.0,-0.92712,6e-05,10.73977]
[1778804874897,31.03,81382.93,0.0,-0.92733,6e-05,10.71566]
[1778804879932,31.03,81383.06,0.0,-0.92732,6e-05,10.71626]
[1778804884968,31.03,81381.95,0.0,-0.92739,6e-05,10.70868]
[1778804893033,31.03,81380.56,0.0,-0.92747,6e-05,10.69932]
[1778804898069,31.02,81380.99,0.0,-0.92745,6e-05,10.70208]
[1778804904110,31.02,81380.78,0.0,-0.92746,6e-05,10.70063]
[1778804909146,31.02,81378.09,0.0,-0.92761,6e-05,10.68286]
[1778804911159,31.02,81384.16,0.0,-0.92729,6e-05,10.71936]
[1778804919215,31.02,81387.2,0.0,-0.92712,6e-05,10.73829]
[1778804924395,31.02,81383.63,0.0,-0.92735,6e-05,10.71172]
[1778804930293,31.01,81384.51,0.0,-0.92733,6e-05,10.71406]
[1778804935329,31.01,81384.8,0.0,-0.92734,6e-05,10.71308]
[1778804940364,31.01,81384.32,0.0,-0.9274,6e-05,10.70703]
[1778804944535,31.01,81390.3,0.0,-0.92706,6e-05,10.74586]
[1778804949427,31.01,81400.19,0.0,-0.92649,6e-05,10.811]
[1778804952448,31.0,81405.22,0.0,-0.92621,6e-05,10.84383]
[1778804957483,31.0,81408.7,0.0,-0.92601,6e-05,10.86584]
[1778804964679,31.0,81410.67,0.0,-0.92591,6e-05,10.87718]
[1778804967553,31.0,81403.31,0.0,-0.92635,6e-05,10.82737]
[1778804972588,31.0,81401.37,0.0,-0.92649,6e-05,10.81004]
[1778804977623,31.0,81405.88,0.0,-0.92624,6e-05,10.83927]
[1778804984819,31.0,81409.58,0.0,-0.92603,6e-05,10.86272]
[1778804990716,30.99,81410.19,0.0,-0.92601,6e-05,10.86579]
[1778804994890,30.99,81427.18,0.0,-0.92502,6e-05,10.97882]
[1778804995753,30.99,81427.18,0.0,-0.92502,6e-05,10.97846]
[1778805000797,30.99,81427.67,0.0,-0.92501,6e-05,10.97989]
[1778805002804,30.99,81437.26,0.0,-0.92445,6e-05,11.04344]
[1778805004967,30.99,81417.98,0.0,-0.92559,6e-05,10.91326]
[1778805008841,30.99,81412.13,0.0,-0.92594,6e-05,10.87302]
[1778805011865,30.99,81417.37,0.0,-0.92564,6e-05,10.90738]
[1778805013876,30.98,81419.79,0.0,-0.92551,6e-05,10.92304]
[1778805018912,30.98,81423.56,0.0,-0.9253,6e-05,10.94675]
[1778805023949,30.98,81423.66,0.0,-0.92531,6e-05,10.94591]
[1778805028983,30.98,81420.9,0.0,-0.92548,6e-05,10.92602]
[1778805033009,30.98,81409.42,0.0,-0.92618,6e-05,10.84475]
[1778805034016,30.98,81408.19,0.0,-0.92625,6e-05,10.83641]
[1778805039051,30.98,81408.01,0.0,-0.92627,6e-05,10.83454]
[1778805044086,30.98,81405.14,0.0,-0.92644,6e-05,10.81488]
[1778805049121,30.98,81402.03,0.0,-0.92663,6e-05,10.79379]
[1778805052148,30.98,81396.2,0.0,-0.92697,6e-05,10.75487]
[1778805054157,30.98,81394.74,0.0,-0.92705,6e-05,10.74519]
[1778805056170,30.98,81389.73,0.0,-0.92734,6e-05,10.71201]
[1778805061205,30.98,81388.94,0.0,-0.92738,6e-05,10.70696]
[1778805066243,30.98,81386.19,0.0,-0.92754,6e-05,10.68885]
[1778805067250,30.98,81395.06,0.0,-0.92703,6e-05,10.74767]
[1778805068258,30.98,81403.29,0.0,-0.92655,6e-05,10.80231]
[1778805069264,30.98,81404.32,0.0,-0.92649,6e-05,10.80902]
[1778805074299,30.97,81407.75,0.0,-0.9263,6e-05,10.83107]
[1778805079335,30.97,81407.3,0.0,-0.92634,6e-05,10.82718]
[1778805082359,30.97,81416.12,0.0,-0.92583,6e-05,10.8855]
[1778805083363,30.97,81420.45,0.0,-0.92558,6e-05,10.91419]
[1778805088397,30.97,81421.3,0.0,-0.92554,6e-05,10.9183]
[1778805093434,30.97,81420.88,0.0,-0.9256,6e-05,10.91024]
[1778805095613,30.97,81415.33,0.0,-0.92593,6e-05,10.87219]
[1778805099478,30.97,81428.28,0.0,-0.92518,6e-05,10.95802]
[1778805100485,30.96,81439.41,0.0,-0.92453,6e-05,11.0319]
[1778805105686,30.96,81434.36,0.0,-0.92486,6e-05,10.99543]
[1778805109548,30.96,81439.7,0.0,-0.92456,6e-05,11.02952]
[1778805114584,30.95,81444.92,0.0,-0.92427,6e-05,11.06194]
[1778805118610,30.95,81456.71,0.0,-0.92359,6e-05,11.13917]
[1778805123645,30.95,81458.6,0.0,-0.92351,6e-05,11.14852]
[1778805124652,30.95,81466.24,0.0,-0.92305,6e-05,11.20015]
[1778805125843,30.95,81473.3,0.0,-0.92263,6e-05,11.24787]
[1778805132709,30.94,81474.16,0.0,-0.92259,6e-05,11.25176]
[1778805133716,30.94,81483.25,0.0,-0.92205,6e-05,11.3133]
[1778805135913,30.94,81471.63,0.0,-0.92276,6e-05,11.23343]
[1778805136736,30.94,81471.63,0.0,-0.92276,6e-05,11.23314]
[1778805141771,30.94,81471.23,0.0,-0.9228,6e-05,11.22908]
[1778805143785,30.94,81478.74,0.0,-0.92235,6e-05,11.27957]
[1778805149830,30.94,81477.13,0.0,-0.92246,6e-05,11.26656]
[1778805152850,30.93,81483.24,0.0,-0.92213,6e-05,11.30345]
[1778805156053,30.93,81498.11,0.0,-0.92123,6e-05,11.40381]
[1778805156879,30.93,81498.11,0.0,-0.92123,6e-05,11.40376]
[1778805161912,30.93,81498.88,0.0,-0.92119,6e-05,11.40875]
[1778805166947,30.93,81497.57,0.0,-0.92127,6e-05,11.39963]
[1778805171985,30.93,81502.37,0.0,-0.92098,6e-05,11.43237]
[1778805174004,30.93,81513.84,0.0,-0.92027,6e-05,11.5111]
[1778805175029,30.93,81516.02,0.0,-0.92014,6e-05,11.52597]
[1778805178027,30.93,81521.89,0.0,-0.91978,6e-05,11.56599]
[1778805181049,30.93,81528.19,0.0,-0.91939,6e-05,11.60897]
[1778805186263,30.93,81529.88,0.0,-0.9193,6e-05,11.61965]
[1778805191118,30.93,81535.34,0.0,-0.91896,6e-05,11.65753]
[1778805193133,30.93,81551.12,0.0,-0.91796,6e-05,11.76787]
[1778805194139,30.93,81555.85,0.0,-0.91766,6e-05,11.80112]
[1778805195146,30.93,81555.21,0.0,-0.91769,6e-05,11.79691]
[1778805196336,30.93,81545.97,0.0,-0.91828,6e-05,11.73285]
[1778805198168,30.93,81536.92,0.0,-0.91884,6e-05,11.67065]
[1778805199176,30.93,81533.89,0.0,-0.91902,6e-05,11.64984]
[1778805200182,30.93,81526.85,0.0,-0.91946,6e-05,11.60135]
[1778805201191,30.93,81524.55,0.0,-0.9196,6e-05,11.58576]
[1778805202196,30.93,81529.59,0.0,-0.91929,6e-05,11.6209]
[1778805203203,30.93,81542.59,0.0,-0.91847,6e-05,11.71126]
[1778805204209,30.93,81547.38,0.0,-0.91817,6e-05,11.74467]
[1778805206407,30.93,81562.81,0.0,-0.91719,6e-05,11.85234]
[1778805208237,30.93,81567.7,0.0,-0.91688,6e-05,11.88645]
[1778805209244,30.93,81568.74,0.0,-0.91682,6e-05,11.89356]
[1778805212265,30.93,81569.41,0.0,-0.9168,6e-05,11.89397]
[1778805215325,30.93,81574.87,0.0,-0.91646,6e-05,11.93153]
[1778805216477,30.93,81581.58,0.0,-0.91603,6e-05,11.97831]
[1778805218316,30.93,81578.71,0.0,-0.91622,6e-05,11.95767]
[1778805223343,30.93,81582.01,0.0,-0.91602,6e-05,11.97995]
[1778805224350,30.93,81591.36,0.0,-0.91542,6e-05,12.04545]
[1778805225368,30.93,81604.39,0.0,-0.91458,6e-05,12.13702]
[1778805226367,30.93,81622.04,0.0,-0.91342,7e-05,12.26201]
[1778805227374,30.93,81622.18,0.0,-0.91342,7e-05,12.26277]
[1778805232408,30.93,81621.98,0.0,-0.91344,7e-05,12.26044]
[1778805234424,30.92,81615.61,0.0,-0.91388,7e-05,12.21305]
[1778805236440,30.92,81622.08,0.0,-0.91347,7e-05,12.25698]
[1778805241474,30.92,81620.82,0.0,-0.91359,7e-05,12.24377]
[1778805242488,30.92,81631.9,0.0,-0.91287,7e-05,12.32252]
[1778805243489,30.92,81630.89,0.0,-0.91294,7e-05,12.31494]
[1778805248524,30.91,81637.37,0.0,-0.91255,7e-05,12.35638]
[1778805252551,30.9,81622.79,0.0,-0.91356,7e-05,12.24754]
[1778805256775,30.9,81604.04,0.0,-0.91478,6e-05,12.1155]
[1778805262624,30.87,81603.4,0.0,-0.91503,6e-05,12.0887]
[1778805267688,30.88,81608.38,0.0,-0.91467,7e-05,12.12742]
[1778805270684,30.88,81614.45,0.0,-0.91427,7e-05,12.17164]
[1778805272697,30.88,81620.48,0.0,-0.91389,7e-05,12.21064]
[1778805277734,30.88,81619.71,0.0,-0.91395,7e-05,12.20435]
[1778805279749,30.88,81608.91,0.0,-0.91466,7e-05,12.12784]
[1778805280755,30.88,81576.5,0.0,-0.91675,6e-05,11.89968]
[1778805282770,30.88,81570.87,0.0,-0.91711,6e-05,11.85939]
[1778805286993,30.88,81552.92,0.0,-0.91826,6e-05,11.73271]
[1778805287806,30.88,81552.92,0.0,-0.91827,6e-05,11.73242]
[1778805292845,30.87,81556.82,0.0,-0.91803,6e-05,11.75817]
[1778805295862,30.87,81560.01,0.0,-0.91784,6e-05,11.77928]
[1778805297066,30.87,81565.61,0.0,-0.91749,6e-05,11.81848]
[1778805298886,30.87,81566.08,0.0,-0.91746,6e-05,11.82185]
[1778805299890,30.87,81571.89,0.0,-0.91709,6e-05,11.86248]
[1778805301907,30.87,81577.42,0.0,-0.91673,6e-05,11.90108]
[1778805307138,30.87,81571.52,0.0,-0.91712,6e-05,11.85929]
[1778805312985,30.87,81570.58,0.0,-0.91718,6e-05,11.8522]
[1778805317209,30.87,81575.54,0.0,-0.91687,6e-05,11.88639]
[1778805323061,30.87,81573.83,0.0,-0.91699,6e-05,11.87347]
[1778805329102,30.87,81575.07,0.0,-0.91692,6e-05,11.8812]
[1778805331113,30.87,81590.32,0.0,-0.91597,6e-05,11.98408]
[1778805334138,30.87,81598.1,0.0,-0.91547,6e-05,12.03831]
[1778805339172,30.87,81601.2,0.0,-0.91527,6e-05,12.06049]
[1778805341185,30.87,81594.94,0.0,-0.91567,6e-05,12.01656]
[1778805346222,30.87,81598.75,0.0,-0.91542,6e-05,12.0439]
[1778805347419,30.87,81604.86,0.0,-0.91502,6e-05,12.0871]
[1778805349241,30.87,81607.77,0.0,-0.91483,6e-05,12.10772]
[1778805354277,30.87,81609.34,0.0,-0.91473,7e-05,12.11881]
[1778805359312,30.87,81609.02,0.0,-0.91475,7e-05,12.1165]
[1778805360322,30.87,81602.53,0.0,-0.91517,6e-05,12.07069]
[1778805361332,30.87,81594.57,0.0,-0.91569,6e-05,12.0147]
[1778805366366,30.87,81591.76,0.0,-0.91586,6e-05,11.99582]
[1778805367576,30.87,81597.5,0.0,-0.91549,6e-05,12.03644]
[1778805369387,30.87,81593.95,0.0,-0.91571,6e-05,12.01169]
[1778805371401,30.87,81590.89,0.0,-0.91591,6e-05,11.99049]
[1778805376438,30.87,81597.38,0.0,-0.91548,6e-05,12.03721]
[1778805377638,30.87,81598.22,0.0,-0.91542,6e-05,12.04338]
[1778805382479,30.87,81593.12,0.0,-0.91575,6e-05,12.00797]
[1778805387515,30.87,81587.65,0.0,-0.91609,6e-05,11.97033]
[1778805388523,30.87,81586.37,0.0,-0.91617,6e-05,11.96157]
[1778805393556,30.88,81593.14,0.0,-0.91575,6e-05,12.0067]
[1778805397590,30.88,81585.19,0.0,-0.91625,6e-05,11.95188]
[1778805402626,30.88,81586.08,0.0,-0.91618,6e-05,11.95924]
[1778805407662,30.88,81584.82,0.0,-0.91625,6e-05,11.95208]
[1778805412697,30.88,81590.28,0.0,-0.91588,6e-05,11.99181]
[1778805417732,30.88,81594.59,0.0,-0.9156,6e-05,12.02306]
[1778805422768,30.88,81590.29,0.0,-0.91587,6e-05,11.99281]
[1778805427993,30.88,81579.49,0.0,-0.91658,6e-05,11.91591]
[1778805433845,30.88,81578.33,0.0,-0.91666,6e-05,11.90695]
[1778805439888,30.88,81577.65,0.0,-0.91669,6e-05,11.90325]
[1778805444923,30.89,81574.73,0.0,-0.91686,6e-05,11.88453]
[1778805448133,30.89,81563.21,0.0,-0.9176,6e-05,11.80386]
[1778805449959,30.88,81561.46,0.0,-0.91771,6e-05,11.79092]
[1778805454993,30.88,81561.5,0.0,-0.91775,6e-05,11.78573]
[1778805460027,30.88,81563.11,0.0,-0.91766,6e-05,11.79521]
[1778805465064,30.88,81567.22,0.0,-0.91742,6e-05,11.82244]
[1778805470105,30.87,81568.26,0.0,-0.91737,6e-05,11.82735]
[1778805475144,30.87,81569.99,0.0,-0.91728,6e-05,11.83748]
[1778805480181,30.87,81571.09,0.0,-0.91723,6e-05,11.84327]
[1778805485213,30.87,81571.26,0.0,-0.91723,6e-05,11.84267]
[1778805488420,30.87,81558.69,0.0,-0.91804,6e-05,11.75401]
[1778805493274,30.86,81555.88,0.0,-0.91822,6e-05,11.73357]
[1778805498490,30.86,81563.22,0.0,-0.91777,6e-05,11.7839]
[1778805505357,30.86,81562.95,0.0,-0.9178,6e-05,11.78062]
[1778805510392,30.86,81562.1,0.0,-0.91786,6e-05,11.77384]
[1778805515427,30.86,81559.42,0.0,-0.91806,6e-05,11.75082]
[1778805516434,30.86,81551.01,0.0,-0.91859,6e-05,11.69221]
[1778805521476,30.86,81551.17,0.0,-0.91858,6e-05,11.69329]
[1778805526511,30.86,81553.59,0.0,-0.91843,6e-05,11.71002]
[1778805531547,30.86,81555.51,0.0,-0.91831,6e-05,11.72322]
[1778805533560,30.86,81549.02,0.0,-0.91872,6e-05,11.67803]
[1778805538770,30.86,81547.29,0.0,-0.91882,6e-05,11.66631]
[1778805544639,30.86,81547.25,0.0,-0.91882,6e-05,11.66625]
[1778805548841,30.86,81536.62,0.0,-0.91949,6e-05,11.59281]
[1778805552707,30.86,81530.97,0.0,-0.91983,6e-05,11.55414]
[1778805553710,30.86,81520.16,0.0,-0.9205,6e-05,11.47971]
[1778805554715,30.86,81515.18,0.0,-0.92081,6e-05,11.44572]
[1778805559751,30.86,81516.19,0.0,-0.92073,6e-05,11.45444]
[1778805565794,30.87,81516.18,0.0,-0.92071,6e-05,11.45665]
[1778805570828,30.87,81511.88,0.0,-0.92096,6e-05,11.42855]
[1778805575864,30.87,81512.99,0.0,-0.9209,6e-05,11.43392]
[1778805580899,30.87,81508.0,0.0,-0.9212,6e-05,11.40081]
[1778805586941,30.87,81504.89,0.0,-0.92138,6e-05,11.38074]
[1778805589121,30.88,81497.74,0.0,-0.92181,6e-05,11.33254]
[1778805590981,30.88,81491.22,0.0,-0.9222,6e-05,11.28826]
[1778805591987,30.88,81491.17,0.0,-0.9222,6e-05,11.28867]
[1778805597024,30.88,81492.76,0.0,-0.92208,6e-05,11.30124]
[1778805602063,30.88,81497.73,0.0,-0.92177,6e-05,11.33669]
[1778805605082,30.88,81492.62,0.0,-0.92207,6e-05,11.30255]
[1778805610114,30.88,81494.89,0.0,-0.92192,6e-05,11.31958]
[1778805611123,30.88,81486.59,0.0,-0.92242,6e-05,11.26325]
[1778805614143,30.89,81492.14,0.0,-0.92207,6e-05,11.30229]
[1778805619345,30.89,81491.4,0.0,-0.9221,6e-05,11.29888]
[1778805625218,30.89,81485.14,0.0,-0.92246,6e-05,11.25835]
[1778805627234,30.89,81479.67,0.0,-0.92279,6e-05,11.22197]
[1778805632268,30.9,81478.98,0.0,-0.92283,6e-05,11.21603]
[1778805637303,30.9,81475.36,0.0,-0.92302,6e-05,11.19382]
[1778805641333,30.9,81463.6,0.0,-0.92372,6e-05,11.11519]
[1778805644356,30.9,81457.11,0.0,-0.9241,6e-05,11.07184]
[1778805649558,30.9,81450.88,0.0,-0.92447,6e-05,11.03023]
[1778805651403,30.9,81448.35,0.0,-0.92462,6e-05,11.01338]
[1778805656441,30.9,81443.9,0.0,-0.92488,6e-05,10.98404]
[1778805661475,30.9,81447.38,0.0,-0.92467,6e-05,11.00796]
[1778805664507,30.9,81438.16,0.0,-0.92521,6e-05,10.94632]
[1778805665505,30.9,81429.39,0.0,-0.92573,6e-05,10.88714]
[1778805669699,30.9,81422.98,0.0,-0.92611,6e-05,10.84298]
[1778805671575,30.9,81419.25,0.0,-0.92633,6e-05,10.81761]
[1778805672571,30.9,81414.3,0.0,-0.92662,6e-05,10.78443]
[1778805673579,30.9,81398.2,0.0,-0.92756,6e-05,10.67735]
[1778805674585,30.9,81388.26,0.0,-0.92813,6e-05,10.61162]
[1778805677605,30.9,81375.35,0.0,-0.92886,6e-05,10.52697]
[1778805682640,30.9,81374.12,0.0,-0.92891,6e-05,10.52023]
[1778805686670,30.91,81358.15,0.0,-0.9298,6e-05,10.41684]
[1778805687678,30.91,81353.14,0.0,-0.93008,6e-05,10.38457]
[1778805689843,30.91,81329.6,0.0,-0.93138,6e-05,10.23244]
[1778805690697,30.91,81329.6,0.0,-0.93136,6e-05,10.23447]
[1778805692736,30.91,81325.22,0.0,-0.93162,6e-05,10.20311]
[1778805693745,30.91,81336.87,0.0,-0.93098,6e-05,10.27893]
[1778805694750,30.91,81315.12,0.0,-0.93217,5e-05,10.13825]
[1778805695752,30.91,81311.36,0.0,-0.93238,5e-05,10.11437]
[1778805696761,30.91,81323.28,0.0,-0.93172,6e-05,10.19171]
[1778805697767,30.91,81326.64,0.0,-0.93153,6e-05,10.21373]
[1778805702801,30.91,81337.4,0.0,-0.93093,6e-05,10.28469]
[1778805703814,30.92,81326.31,0.0,-0.93154,6e-05,10.21287]
[1778805704815,30.92,81312.34,0.0,-0.9323,5e-05,10.12286]
[1778805705823,30.92,81302.45,0.0,-0.93284,5e-05,10.0596]
[1778805706835,30.92,81304.44,0.0,-0.93273,5e-05,10.07285]
[1778805707836,30.92,81313.29,0.0,-0.93224,5e-05,10.13026]
[1778805708847,30.92,81335.32,0.0,-0.93102,6e-05,10.27318]
[1778805709984,30.92,81333.88,0.0,-0.9311,6e-05,10.26412]
[1778805712873,30.92,81323.95,0.0,-0.93165,6e-05,10.20007]
[1778805713882,30.92,81323.38,0.0,-0.93168,6e-05,10.19664]
[1778805715896,30.92,81310.92,0.0,-0.93236,5e-05,10.11677]
[1778805716899,30.92,81316.6,0.0,-0.93204,5e-05,10.15378]
[1778805717907,30.92,81316.54,0.0,-0.93204,5e-05,10.15371]
[1778805720930,30.92,81311.28,0.0,-0.93232,5e-05,10.12073]
[1778805722941,30.92,81302.3,0.0,-0.93281,5e-05,10.06371]
[1778805726983,30.93,81311.6,0.0,-0.93228,5e-05,10.12542]
[1778805727994,30.93,81306.03,0.0,-0.93258,5e-05,10.08991]
[1778805732023,30.93,81300.87,0.0,-0.93285,5e-05,10.05818]
[1778805737058,30.93,81301.62,0.0,-0.9328,5e-05,10.06471]
[1778805741087,30.93,81311.08,0.0,-0.93227,5e-05,10.12677]
[1778805744107,30.93,81302.59,0.0,-0.93273,5e-05,10.07294]
[1778805749143,30.93,81305.31,0.0,-0.93257,5e-05,10.09189]
[1778805750264,30.93,81298.84,0.0,-0.93291,5e-05,10.05063]
[1778805752163,30.94,81298.4,0.0,-0.93295,5e-05,10.04505]
[1778805757199,30.94,81300.29,0.0,-0.93284,5e-05,10.05896]
[1778805758205,30.94,81294.55,0.0,-0.93314,5e-05,10.02255]
[1778805763242,30.94,81294.01,0.0,-0.93316,5e-05,10.02105]
[1778805767269,30.94,81281.55,0.0,-0.93381,5e-05,9.94309]
[1778805768276,30.94,81276.59,0.0,-0.93407,5e-05,9.91204]
[1778805773311,30.95,81276.64,0.0,-0.93405,5e-05,9.91505]
[1778805778351,30.95,81274.4,0.0,-0.93414,5e-05,9.90371]
[1778805783384,30.96,81273.11,0.0,-0.93419,5e-05,9.8986]
[1778805788420,30.96,81273.1,0.0,-0.93416,5e-05,9.90163]
[1778805793462,30.96,81271.15,0.0,-0.93424,5e-05,9.89249]
[1778805796478,30.97,81262.51,0.0,-0.93468,5e-05,9.8398]
[1778805799498,30.97,81256.01,0.0,-0.935,5e-05,9.80104]
[1778805804534,30.98,81254.66,0.0,-0.93505,5e-05,9.79577]
[1778805806547,30.98,81246.99,0.0,-0.93543,5e-05,9.74993]
[1778805811583,30.98,81247.05,0.0,-0.93541,5e-05,9.75139]
[1778805812591,30.99,81234.14,0.0,-0.93608,5e-05,9.67129]
[1778805813597,30.99,81239.73,0.0,-0.93578,5e-05,9.70733]
[1778805817629,30.99,81232.25,0.0,-0.93614,5e-05,9.66431]
[1778805818633,30.99,81241.82,0.0,-0.93563,5e-05,9.72532]
[1778805823669,31.0,81238.26,0.0,-0.93577,5e-05,9.70769]
[1778805824676,31.0,81258.18,0.0,-0.93472,5e-05,9.83401]
[1778805828711,31.01,81279.09,0.0,-0.93357,5e-05,9.96967]
[1778805830852,31.01,81294.49,0.0,-0.93273,5e-05,10.06909]
[1778805832738,31.01,81304.71,0.0,-0.93217,5e-05,10.13543]
[1778805834752,31.01,81309.62,0.0,-0.9319,5e-05,10.16756]
[1778805836767,31.01,81313.07,0.0,-0.9317,5e-05,10.1902]
[1778805838783,31.01,81323.72,0.0,-0.93111,6e-05,10.25925]
[1778805842811,31.01,81312.99,0.0,-0.9317,5e-05,10.19033]
[1778805846837,31.01,81324.06,0.0,-0.93109,6e-05,10.2624]
[1778805847843,31.01,81315.35,0.0,-0.93157,6e-05,10.20624]
[1778805852878,31.01,81309.42,0.0,-0.93189,5e-05,10.16878]
[1778805857916,31.01,81309.25,0.0,-0.93189,5e-05,10.16857]
[1778805862949,31.01,81309.1,0.0,-0.93189,5e-05,10.16836]
[1778805868994,31.02,81306.4,0.0,-0.93203,5e-05,10.152]
[1778805874030,31.02,81308.98,0.0,-0.9319,5e-05,10.16598]
[1778805879062,31.02,81314.32,0.0,-0.9316,5e-05,10.20094]
[1778805884097,31.02,81315.35,0.0,-0.93154,6e-05,10.20805]
[1778805889131,31.02,81316.64,0.0,-0.93146,6e-05,10.21709]
[1778805894167,31.02,81316.53,0.0,-0.93147,6e-05,10.21684]
[1778805897189,31.02,81310.21,0.0,-0.93181,5e-05,10.17627]
[1778805898195,31.02,81308.58,0.0,-0.9319,5e-05,10.16593]
[1778805903229,31.02,81310.02,0.0,-0.93181,5e-05,10.17606]
[1778805907257,31.02,81317.06,0.0,-0.93142,6e-05,10.22224]
[1778805908265,31.02,81327.13,0.0,-0.93086,6e-05,10.28739]
[1778805909271,31.02,81330.86,0.0,-0.93066,6e-05,10.31155]
[1778805911418,31.02,81316.05,0.0,-0.93148,6e-05,10.21563]
[1778805912292,31.02,81316.05,0.0,-0.93147,6e-05,10.21576]
[1778805916319,31.02,81310.53,0.0,-0.93177,5e-05,10.1808]
[1778805920348,31.02,81316.4,0.0,-0.93145,6e-05,10.21912]
[1778805921488,31.02,81325.23,0.0,-0.93096,6e-05,10.27641]
[1778805922362,31.02,81325.23,0.0,-0.93096,6e-05,10.27643]
[1778805923369,31.02,81331.95,0.0,-0.93058,6e-05,10.31996]
[1778805928405,31.02,81335.88,0.0,-0.93037,6e-05,10.34521]
[1778805933440,31.02,81340.6,0.0,-0.93013,6e-05,10.37194]
[1778805938475,31.02,81344.85,0.0,-0.9299,6e-05,10.39921]
[1778805940489,31.02,81351.9,0.0,-0.9295,6e-05,10.44509]
[1778805945525,31.02,81352.03,0.0,-0.9295,6e-05,10.44487]
[1778805950565,31.02,81351.93,0.0,-0.92952,6e-05,10.44341]
[1778805951698,31.02,81364.22,0.0,-0.92883,6e-05,10.52335]
[1778805953582,31.02,81365.6,0.0,-0.92876,6e-05,10.5317]
[1778805958618,31.02,81367.63,0.0,-0.92866,6e-05,10.54306]
[1778805960632,31.01,81381.92,0.0,-0.92785,6e-05,10.63673]
[1778805961881,31.01,81403.28,0.0,-0.92662,6e-05,10.7782]
[1778805962645,31.01,81403.28,0.0,-0.92662,6e-05,10.77822]
[1778805964663,31.01,81406.57,0.0,-0.92643,6e-05,10.79991]
[1778805965676,31.01,81426.52,0.0,-0.92526,6e-05,10.93306]
[1778805966680,31.01,81430.57,0.0,-0.92503,6e-05,10.95936]
[1778805968702,31.01,81437.45,0.0,-0.92463,6e-05,11.00456]
[1778805971986,31.01,81428.19,0.0,-0.9252,6e-05,10.94025]
[1778805973727,31.01,81424.6,0.0,-0.92541,6e-05,10.91577]
[1778805975743,31.01,81423.3,0.0,-0.9255,6e-05,10.90631]
[1778805978763,31.01,81415.42,0.0,-0.92597,6e-05,10.85261]
[1778805979769,31.01,81414.09,0.0,-0.92605,6e-05,10.84346]
[1778805984807,31.0,81417.24,0.0,-0.92588,6e-05,10.86287]
[1778805989839,31.0,81414.08,0.0,-0.92607,6e-05,10.84072]
[1778805990849,31.0,81408.66,0.0,-0.92639,6e-05,10.80436]
[1778805992129,31.0,81394.1,0.0,-0.92726,6e-05,10.70384]
[1778805994874,31.0,81392.64,0.0,-0.92734,6e-05,10.69408]
[1778805999911,31.0,81388.08,0.0,-0.9276,6e-05,10.66392]
[1778806002197,31.0,81382.65,0.0,-0.92791,6e-05,10.62812]
[1778806007969,31.0,81379.28,0.0,-0.9281,6e-05,10.60625]
[1778806013000,31.0,81377.47,0.0,-0.9282,6e-05,10.59456]
[1778806015014,31.0,81383.66,0.0,-0.92785,6e-05,10.6354]
[1778806020051,31.0,81388.01,0.0,-0.9276,6e-05,10.66403]
[1778806022337,31.0,81402.7,0.0,-0.92676,6e-05,10.76123]
[1778806023070,31.0,81402.7,0.0,-0.92676,6e-05,10.76103]
[1778806028106,31.0,81404.91,0.0,-0.92664,6e-05,10.77459]
[1778806033140,31.0,81404.11,0.0,-0.9267,6e-05,10.76795]
[1778806036162,31.0,81399.02,0.0,-0.927,6e-05,10.73344]
[1778806041197,31.0,81399.43,0.0,-0.92698,6e-05,10.73513]
[1778806046232,30.99,81401.73,0.0,-0.92686,6e-05,10.74933]
[1778806051267,30.99,81402.12,0.0,-0.92687,6e-05,10.74741]
[1778806058322,30.99,81402.24,0.0,-0.92687,6e-05,10.74704]
[1778806059332,30.99,81427.01,0.0,-0.92543,6e-05,10.9122]
[1778806060341,30.99,81448.04,0.0,-0.92419,6e-05,11.05305]
[1778806062358,30.99,81475.21,0.0,-0.92258,6e-05,11.23507]
[1778806065374,30.99,81468.61,0.0,-0.92298,6e-05,11.1892]
[1778806067387,30.99,81474.26,0.0,-0.92265,6e-05,11.22706]
[1778806069402,30.99,81482.6,0.0,-0.92215,6e-05,11.28313]
[1778806073430,30.98,81476.68,0.0,-0.92252,6e-05,11.24157]
[1778806075443,30.98,81482.6,0.0,-0.92217,6e-05,11.28128]
[1778806080478,30.98,81482.91,0.0,-0.92214,6e-05,11.2843]
[1778806082778,30.99,81494.3,0.0,-0.92144,6e-05,11.36237]
[1778806083502,30.99,81494.3,0.0,-0.92144,6e-05,11.36246]
[1778806084506,30.99,81499.45,0.0,-0.92113,6e-05,11.39775]
[1778806086520,30.99,81503.78,0.0,-0.92086,6e-05,11.42739]
[1778806088534,30.98,81498.31,0.0,-0.92121,6e-05,11.38889]
[1778806091557,30.98,81489.0,0.0,-0.92178,6e-05,11.32488]
[1778806092850,30.98,81485.62,0.0,-0.92199,6e-05,11.30147]
[1778806095584,30.98,81480.43,0.0,-0.92231,6e-05,11.26518]
[1778806099612,30.98,81474.0,0.0,-0.92271,6e-05,11.22046]
[1778806101626,30.98,81489.0,0.0,-0.9218,6e-05,11.32217]
[1778806102921,30.98,81499.97,0.0,-0.92113,6e-05,11.39682]
[1778806103641,30.98,81499.97,0.0,-0.92113,6e-05,11.39691]
[1778806105656,30.98,81502.44,0.0,-0.92098,6e-05,11.41392]
[1778806109683,30.98,81493.09,0.0,-0.92155,6e-05,11.35005]
[1778806110690,30.98,81496.09,0.0,-0.92137,6e-05,11.37067]
[1778806112993,30.98,81505.13,0.0,-0.92085,6e-05,11.42803]
[1778806114719,30.98,81512.55,0.0,-0.92039,6e-05,11.47901]
[1778806115725,30.98,81513.4,0.0,-0.92034,6e-05,11.48475]
[1778806120761,30.98,81512.07,0.0,-0.92042,6e-05,11.47507]
[1778806125795,30.98,81510.46,0.0,-0.92053,6e-05,11.46349]
[1778806131838,30.98,81509.92,0.0,-0.92055,6e-05,11.46136]
[1778806133140,30.98,81503.73,0.0,-0.92092,6e-05,11.41916]
[1778806134858,30.98,81498.05,0.0,-0.92127,6e-05,11.38085]
[1778806135867,30.98,81499.41,0.0,-0.92118,6e-05,11.39053]
[1778806138895,30.98,81491.55,0.0,-0.92165,6e-05,11.3379]
[1778806143929,30.98,81486.55,0.0,-0.92197,6e-05,11.30252]
[1778806148966,30.98,81483.63,0.0,-0.92215,6e-05,11.28226]
[1778806150984,30.98,81463.74,0.0,-0.92335,6e-05,11.14733]
[1778806151993,30.98,81469.14,0.0,-0.92303,6e-05,11.18327]
[1778806155010,30.98,81475.95,0.0,-0.92262,6e-05,11.22906]
[1778806156021,30.98,81482.79,0.0,-0.92221,6e-05,11.27533]
[1778806157023,30.98,81488.06,0.0,-0.92189,6e-05,11.31092]
[1778806158031,30.98,81489.03,0.0,-0.92184,6e-05,11.31716]
[1778806160044,30.98,81494.38,0.0,-0.92151,6e-05,11.35343]
[1778806161051,30.98,81499.67,0.0,-0.92119,6e-05,11.38968]
[1778806162058,30.98,81501.21,0.0,-0.92109,6e-05,11.40024]
[1778806163356,30.98,81510.05,0.0,-0.92055,6e-05,11.46085]
[1778806164076,30.98,81509.63,0.0,-0.92058,6e-05,11.4579]
[1778806167093,30.98,81515.79,0.0,-0.9202,6e-05,11.49988]
[1778806170116,30.98,81522.06,0.0,-0.91982,6e-05,11.54253]
[1778806172128,30.98,81530.19,0.0,-0.91934,6e-05,11.59452]
[1778806173427,30.98,81534.03,0.0,-0.9191,6e-05,11.62077]
[1778806175149,30.97,81528.9,0.0,-0.91943,6e-05,11.58471]
[1778806177163,30.97,81524.96,0.0,-0.91968,6e-05,11.55705]
[1778806180189,30.97,81531.46,0.0,-0.91927,6e-05,11.60167]
[1778806181195,30.97,81534.09,0.0,-0.91911,6e-05,11.61994]
[1778806185222,30.97,81527.09,0.0,-0.91954,6e-05,11.57183]
[1778806186230,30.97,81527.06,0.0,-0.91955,6e-05,11.57139]
[1778806191265,30.97,81530.68,0.0,-0.91933,6e-05,11.59511]
[1778806196299,30.97,81530.64,0.0,-0.91935,6e-05,11.59345]
[1778806201334,30.97,81529.13,0.0,-0.91945,6e-05,11.58237]
[1778806203656,30.97,81518.32,0.0,-0.92012,6e-05,11.50736]
[1778806204357,30.97,81518.32,0.0,-0.92013,6e-05,11.50719]
[1778806207381,30.97,81514.07,0.0,-0.92039,6e-05,11.47744]
[1778806208385,30.97,81492.7,0.0,-0.92171,6e-05,11.33055]
[1778806209391,30.97,81485.43,0.0,-0.92215,6e-05,11.28095]
[1778806210399,30.97,81484.51,0.0,-0.92221,6e-05,11.2739]
[1778806215433,30.96,81487.69,0.0,-0.92203,6e-05,11.29401]
[1778806217448,30.96,81495.23,0.0,-0.92159,6e-05,11.34424]
[1778806222483,30.96,81497.03,0.0,-0.92149,6e-05,11.35462]
[1778806224497,30.96,81502.76,0.0,-0.92115,6e-05,11.393]
[1778806226511,30.96,81509.06,0.0,-0.92077,6e-05,11.43529]
[1778806227518,30.96,81510.73,0.0,-0.92067,6e-05,11.44623]
[1778806232553,30.95,81520.3,0.0,-0.92012,6e-05,11.50711]
[1778806234568,30.95,81521.87,0.0,-0.92002,6e-05,11.51763]
[1778806236584,30.95,81528.78,0.0,-0.91959,6e-05,11.56556]
[1778806238598,30.96,81533.91,0.0,-0.91927,6e-05,11.60115]
[1778806243633,30.96,81539.72,0.0,-0.9189,6e-05,11.64186]
[1778806244641,30.96,81540.51,0.0,-0.91885,6e-05,11.64742]
[1778806249678,30.96,81543.63,0.0,-0.91865,6e-05,11.66957]
[1778806254712,30.96,81546.03,0.0,-0.9185,6e-05,11.68662]
[1778806259747,30.96,81542.81,0.0,-0.91869,6e-05,11.66497]
[1778806261766,30.96,81548.99,0.0,-0.9183,6e-05,11.70818]
[1778806264079,30.96,81552.65,0.0,-0.91807,6e-05,11.73382]
[1778806269817,30.96,81551.81,0.0,-0.91812,6e-05,11.72846]
[1778806271836,30.96,81544.31,0.0,-0.91859,6e-05,11.67678]
[1778806272837,30.96,81536.86,0.0,-0.91905,6e-05,11.62517]
[1778806274150,30.96,81534.71,0.0,-0.91919,6e-05,11.61055]
[1778806279888,30.96,81535.4,0.0,-0.91913,6e-05,11.61669]
[1778806284922,30.96,81536.72,0.0,-0.91904,6e-05,11.62687]
[1778806288950,30.96,81531.69,0.0,-0.91935,6e-05,11.59278]
[1778806294292,30.97,81527.68,0.0,-0.91961,6e-05,11.56249]
[1778806299031,30.97,81516.14,0.0,-0.92031,6e-05,11.48411]
[1778806300036,30.97,81513.08,0.0,-0.9205,6e-05,11.46339]
[1778806302047,30.97,81508.66,0.0,-0.92076,6e-05,11.43376]
[1778806307082,30.97,81506.82,0.0,-0.92089,6e-05,11.41929]
[1778806312117,30.96,81503.49,0.0,-0.92112,6e-05,11.39372]
[1778806317154,30.96,81504.82,0.0,-0.92107,6e-05,11.40012]
[1778806318165,30.96,81498.65,0.0,-0.92145,6e-05,11.35733]
[1778806319167,30.96,81494.09,0.0,-0.92173,6e-05,11.32567]
[1778806322199,30.96,81499.42,0.0,-0.92142,6e-05,11.36029]
[1778806323202,30.95,81488.19,0.0,-0.92212,6e-05,11.28261]
[1778806324508,30.95,81462.79,0.0,-0.92365,6e-05,11.11009]
[1778806325214,30.95,81462.79,0.0,-0.92366,6e-05,11.10931]
[1778806326219,30.95,81464.52,0.0,-0.92356,6e-05,11.12031]
[1778806329240,30.95,81471.41,0.0,-0.92317,6e-05,11.16406]
[1778806334578,30.94,81474.03,0.0,-0.92304,6e-05,11.17891]
[1778806338311,30.94,81480.36,0.0,-0.92267,6e-05,11.22062]
[1778806343347,30.94,81483.4,0.0,-0.92249,6e-05,11.24055]
[1778806344651,30.94,81490.65,0.0,-0.92206,6e-05,11.28977]
[1778806345361,30.94,81490.65,0.0,-0.92206,6e-05,11.28926]
[1778806350400,30.94,81493.6,0.0,-0.92189,6e-05,11.30817]
[1778806354722,30.94,81487.59,0.0,-0.92229,6e-05,11.26237]
[1778806360471,30.94,81486.43,0.0,-0.92237,6e-05,11.25296]
[1778806365506,30.93,81486.32,0.0,-0.9224,6e-05,11.25054]
[1778806370546,30.93,81474.79,0.0,-0.92309,6e-05,11.17201]
[1778806371552,30.93,81473.69,0.0,-0.92316,6e-05,11.16487]
[1778806375580,30.93,81480.37,0.0,-0.92275,6e-05,11.21044]
[1778806377596,30.93,81481.18,0.0,-0.92271,6e-05,11.21535]
[1778806382632,30.93,81481.86,0.0,-0.92268,6e-05,11.21853]
[1778806384643,30.93,81474.07,0.0,-0.92316,6e-05,11.16512]
[1778806385650,30.93,81472.82,0.0,-0.92323,6e-05,11.15653]
[1778806390686,30.93,81470.11,0.0,-0.92343,6e-05,11.13474]
[1778806393706,30.92,81463.07,0.0,-0.92387,6e-05,11.08504]
[1778806398747,30.92,81462.52,0.0,-0.92393,6e-05,11.07829]
[1778806400764,30.92,81450.43,0.0,-0.92466,6e-05,10.9955]
[1778806401767,30.92,81450.14,0.0,-0.92468,6e-05,10.99308]
[1778806405793,30.91,81440.95,0.0,-0.92524,6e-05,10.92935]
[1778806407807,30.91,81439.08,0.0,-0.92536,6e-05,10.91593]
[1778806412842,30.91,81439.5,0.0,-0.92537,6e-05,10.91338]
[1778806418886,30.91,81442.92,0.0,-0.92519,6e-05,10.93429]
[1778806423922,30.91,81444.19,0.0,-0.92513,6e-05,10.94101]
[1778806425215,30.9,81435.48,0.0,-0.92565,6e-05,10.8818]
[1778806425935,30.9,81435.48,0.0,-0.92565,6e-05,10.88151]
[1778806430970,30.9,81433.02,0.0,-0.92581,6e-05,10.86375]
[1778806433992,30.9,81438.18,0.0,-0.92551,6e-05,10.89765]
[1778806435286,30.9,81439.74,0.0,-0.92542,6e-05,10.90784]
[1778806441046,30.9,81442.84,0.0,-0.92525,6e-05,10.92681]
[1778806446081,30.9,81441.76,0.0,-0.92533,6e-05,10.91802]
[1778806448094,30.9,81445.64,0.0,-0.92511,6e-05,10.94343]
[1778806453129,30.89,81450.67,0.0,-0.92483,6e-05,10.97545]
[1778806458165,30.89,81449.96,0.0,-0.92489,6e-05,10.96866]
[1778806461185,30.89,81455.94,0.0,-0.92454,6e-05,11.00775]
[1778806466221,30.89,81454.88,0.0,-0.92463,6e-05,10.99831]
[1778806471255,30.88,81452.2,0.0,-0.92483,6e-05,10.97441]
[1778806475566,30.88,81445.28,0.0,-0.92525,6e-05,10.92619]
[1778806479312,30.88,81451.46,0.0,-0.9249,6e-05,10.96632]
[1778806480326,30.88,81452.74,0.0,-0.92483,6e-05,10.97452]
[1778806485637,30.87,81451.09,0.0,-0.92494,6e-05,10.96117]
[1778806491404,30.87,81451.34,0.0,-0.92495,6e-05,10.96022]
[1778806493417,30.87,81446.83,0.0,-0.92523,6e-05,10.92902]
[1778806498451,30.87,81446.75,0.0,-0.92525,6e-05,10.92656]
[1778806503488,30.87,81449.12,0.0,-0.92513,6e-05,10.94057]
[1778806508522,30.86,81448.94,0.0,-0.92516,6e-05,10.9374]
[1778806513556,30.86,81450.42,0.0,-0.92509,6e-05,10.94544]
[1778806515847,30.86,81458.24,0.0,-0.92463,6e-05,10.99736]
[1778806517584,30.86,81451.66,0.0,-0.92503,6e-05,10.9521]
[1778806518591,30.86,81449.96,0.0,-0.92513,6e-05,10.94028]
[1778806522623,30.85,81455.34,0.0,-0.92483,6e-05,10.97466]
[1778806524633,30.85,81462.58,0.0,-0.92441,6e-05,11.02265]
[1778806525919,30.85,81492.12,0.0,-0.92263,6e-05,11.22327]
[1778806526650,30.85,81492.12,0.0,-0.92263,6e-05,11.22317]
[1778806531682,30.85,81486.03,0.0,-0.92303,6e-05,11.17741]
[1778806533697,30.85,81482.75,0.0,-0.92323,6e-05,11.15491]
[1778806538731,30.85,81478.91,0.0,-0.92346,6e-05,11.12859]
[1778806543766,30.85,81478.83,0.0,-0.92347,6e-05,11.12781]
[1778806548801,30.85,81477.49,0.0,-0.92355,6e-05,11.11818]
[1778806553837,30.85,81481.66,0.0,-0.9233,6e-05,11.14623]
[1778806558871,30.85,81479.5,0.0,-0.92344,6e-05,11.13127]
[1778806563907,30.85,81481.79,0.0,-0.9233,6e-05,11.14649]
[1778806568941,30.85,81479.75,0.0,-0.92343,6e-05,11.13231]
[1778806573976,30.85,81476.02,0.0,-0.92365,6e-05,11.10679]
[1778806579013,30.85,81474.75,0.0,-0.92373,6e-05,11.09812]
[1778806581028,30.85,81468.43,0.0,-0.92411,6e-05,11.05476]
[1778806586063,30.85,81465.13,0.0,-0.92433,6e-05,11.02988]
[1778806591098,30.84,81460.16,0.0,-0.92467,6e-05,10.99033]
[1778806593111,30.84,81453.02,0.0,-0.9251,6e-05,10.94143]
[1778806596417,30.84,81452.96,0.0,-0.92512,6e-05,10.94014]
[1778806598148,30.84,81446.31,0.0,-0.92551,6e-05,10.89479]
[1778806599153,30.84,81443.65,0.0,-0.92567,6e-05,10.87669]
[1778806604189,30.84,81434.5,0.0,-0.92622,6e-05,10.8143]
[1778806605196,30.84,81428.96,0.0,-0.92654,6e-05,10.77709]
[1778806606489,30.84,81428.04,0.0,-0.9266,6e-05,10.77087]
[1778806613252,30.84,81428.63,0.0,-0.92657,6e-05,10.77422]
[1778806618286,30.84,81430.81,0.0,-0.92645,6e-05,10.7883]
[1778806623321,30.83,81424.89,0.0,-0.9268,6e-05,10.74817]
[1778806624328,30.83,81419.89,0.0,-0.92709,6e-05,10.71477]
[1778806625338,30.83,81419.07,0.0,-0.92714,6e-05,10.70933]
[1778806630371,30.83,81422.21,0.0,-0.92695,6e-05,10.73041]
[1778806635406,30.84,81425.77,0.0,-0.92674,6e-05,10.75426]
[1778806640441,30.84,81435.41,0.0,-0.92618,6e-05,10.81887]
[1778806643464,30.83,81438.6,0.0,-0.926,6e-05,10.83996]
[1778806648499,30.83,81441.0,0.0,-0.92586,6e-05,10.85548]
[1778806653534,30.83,81441.5,0.0,-0.92586,6e-05,10.85461]
[1778806659576,30.83,81437.42,0.0,-0.9261,6e-05,10.82663]
[1778806664612,30.83,81436.69,0.0,-0.92615,6e-05,10.82118]
[1778806669648,30.83,81432.16,0.0,-0.92642,6e-05,10.79038]
[1778806674683,30.83,81430.87,0.0,-0.9265,6e-05,10.7813]
[1778806678712,30.83,81423.75,0.0,-0.92692,6e-05,10.73335]
[1778806679717,30.83,81423.55,0.0,-0.92693,6e-05,10.73198]
[1778806684753,30.83,81424.99,0.0,-0.92685,6e-05,10.74142]
[1778806688789,30.83,81434.75,0.0,-0.92628,6e-05,10.80649]
[1778806689794,30.83,81436.8,0.0,-0.92616,6e-05,10.82009]
[1778806693823,30.83,81442.1,0.0,-0.92585,6e-05,10.85497]
[1778806700871,30.83,81444.94,0.0,-0.9257,6e-05,10.87238]
[1778806707198,30.82,81444.04,0.0,-0.92577,6e-05,10.86459]
[1778806712956,30.82,81444.75,0.0,-0.92576,6e-05,10.86447]
[1778806715980,30.82,81454.85,0.0,-0.92517,6e-05,10.93158]
[1778806716983,30.82,81455.52,0.0,-0.92514,6e-05,10.93573]
[1778806722018,30.82,81453.41,0.0,-0.92528,6e-05,10.91965]
[1778806727054,30.82,81457.04,0.0,-0.92508,6e-05,10.9419]
[1778806733096,30.81,81457.32,0.0,-0.92508,6e-05,10.94191]
[1778806738130,30.81,81457.44,0.0,-0.9251,6e-05,10.94056]
[1778806742158,30.81,81474.84,0.0,-0.92407,6e-05,11.05672]
[1778806743165,30.81,81481.41,0.0,-0.92368,6e-05,11.10076]
[1778806745179,30.81,81488.58,0.0,-0.92326,6e-05,11.14837]
[1778806747193,30.8,81498.13,0.0,-0.92269,6e-05,11.21273]
[1778806752228,30.8,81495.78,0.0,-0.92284,6e-05,11.19611]
[1778806756256,30.8,81488.61,0.0,-0.92329,6e-05,11.14567]
[1778806757264,30.8,81484.37,0.0,-0.92355,6e-05,11.11621]
[1778806760285,30.8,81482.58,0.0,-0.92367,6e-05,11.10241]
[1778806765319,30.8,81479.04,0.0,-0.92391,6e-05,11.07579]
[1778806770354,30.79,81476.59,0.0,-0.92407,6e-05,11.05674]
[1778806775390,30.79,81477.86,0.0,-0.92404,6e-05,11.05948]
[1778806780425,30.79,81481.51,0.0,-0.92384,6e-05,11.08196]
[1778806785471,30.78,81483.66,0.0,-0.92373,6e-05,11.09413]
[1778806789487,30.78,81490.21,0.0,-0.92336,6e-05,11.1367]
[1778806793516,30.78,81494.92,0.0,-0.92309,6e-05,11.16655]
[1778806798550,30.77,81496.96,0.0,-0.923,6e-05,11.17749]
[1778806801575,30.77,81487.84,0.0,-0.92356,6e-05,11.11353]
[1778806802582,30.77,81496.58,0.0,-0.92304,6e-05,11.17319]
[1778806803593,30.77,81500.71,0.0,-0.92279,6e-05,11.20138]
[1778806806611,30.77,81504.29,0.0,-0.92257,6e-05,11.22554]
[1778806807901,30.77,81528.74,0.0,-0.92107,6e-05,11.39347]
[1778806808625,30.77,81528.74,0.0,-0.92107,6e-05,11.39314]
[1778806809632,30.77,81532.65,0.0,-0.92083,6e-05,11.42033]
[1778806812654,30.77,81525.3,0.0,-0.92128,6e-05,11.36979]
[1778806813660,30.77,81533.78,0.0,-0.92076,6e-05,11.42842]
[1778806814668,30.77,81532.93,0.0,-0.92081,6e-05,11.42262]
[1778806815674,30.77,81524.97,0.0,-0.9213,6e-05,11.36782]
[1778806816681,30.77,81522.56,0.0,-0.92145,6e-05,11.35139]
[1778806821719,30.77,81522.12,0.0,-0.92147,6e-05,11.3492]
[1778806823732,30.77,81527.35,0.0,-0.92114,6e-05,11.38556]
[1778806824740,30.77,81524.11,0.0,-0.92134,6e-05,11.36336]
[1778806828043,30.77,81517.77,0.0,-0.92173,6e-05,11.32018]
[1778806829774,30.77,81516.94,0.0,-0.92177,6e-05,11.31486]
[1778806832797,30.77,81510.5,0.0,-0.92218,6e-05,11.26767]
[1778806834810,30.77,81500.69,0.0,-0.92279,6e-05,11.20005]
[1778806835818,30.77,81500.04,0.0,-0.92283,6e-05,11.19548]
[1778806840852,30.77,81501.87,0.0,-0.92272,6e-05,11.20748]
[1778806841859,30.77,81513.12,0.0,-0.92204,6e-05,11.28442]
[1778806842869,30.77,81514.93,0.0,-0.92193,6e-05,11.29662]
[1778806843877,30.77,81508.96,0.0,-0.9223,6e-05,11.25484]
[1778806844880,30.77,81509.44,0.0,-0.92227,6e-05,11.25795]
[1778806846897,30.77,81517.81,0.0,-0.92176,6e-05,11.315]
[1778806848191,30.77,81532.03,0.0,-0.92089,6e-05,11.41263]
[1778806848910,30.77,81532.03,0.0,-0.92089,6e-05,11.41225]
[1778806853943,30.77,81523.24,0.0,-0.92145,6e-05,11.34961]
[1778806854950,30.77,81521.81,0.0,-0.92154,6e-05,11.33945]
[1778806856965,30.77,81528.73,0.0,-0.92112,6e-05,11.38647]
[1778806862009,30.76,81527.58,0.0,-0.92121,6e-05,11.3767]
[1778806867047,30.76,81527.27,0.0,-0.92125,6e-05,11.37272]
[1778806872079,30.76,81529.32,0.0,-0.92114,6e-05,11.38497]
[1778806875102,30.76,81520.33,0.0,-0.9217,6e-05,11.32198]
[1778806876107,30.76,81515.56,0.0,-0.922,6e-05,11.28893]
[1778806878121,30.76,81509.4,0.0,-0.92238,6e-05,11.24628]
[1778806880135,30.76,81501.41,0.0,-0.92287,6e-05,11.19125]
[1778806881143,30.75,81499.24,0.0,-0.92301,6e-05,11.17574]
[1778806884168,30.75,81489.95,0.0,-0.92358,6e-05,11.11045]
[1778806885172,30.75,81492.32,0.0,-0.92345,6e-05,11.12605]
[1778806887185,30.75,81495.69,0.0,-0.92325,6e-05,11.14843]
[1778806892237,30.75,81494.75,0.0,-0.92333,6e-05,11.13824]
[1778806893226,30.75,81504.8,0.0,-0.92272,6e-05,11.20686]
[1778806894233,30.75,81509.45,0.0,-0.92244,6e-05,11.23856]
[1778806896258,30.75,81517.62,0.0,-0.92194,6e-05,11.2942]
[1778806897268,30.75,81523.34,0.0,-0.92159,6e-05,11.33377]
[1778806898272,30.75,81525.21,0.0,-0.92147,6e-05,11.34682]
[1778806903300,30.75,81527.2,0.0,-0.92134,6e-05,11.36145]
[1778806908335,30.75,81531.69,0.0,-0.92106,6e-05,11.39304]
[1778806910351,30.75,81539.76,0.0,-0.92056,6e-05,11.44886]
[1778806912362,30.75,81533.46,0.0,-0.92094,6e-05,11.40547]
[1778806917397,30.75,81530.05,0.0,-0.92115,6e-05,11.38257]
[1778806922433,30.75,81532.64,0.0,-0.92098,6e-05,11.40122]
[1778806924448,30.75,81541.67,0.0,-0.92042,6e-05,11.46388]
[1778806925455,30.75,81545.22,0.0,-0.9202,6e-05,11.48851]
[1778806926462,30.75,81550.84,0.0,-0.91985,6e-05,11.52749]
[1778806927468,30.75,81551.78,0.0,-0.91979,6e-05,11.53397]
[1778806932503,30.75,81553.48,0.0,-0.91969,6e-05,11.54539]
[1778806937537,30.75,81554.34,0.0,-0.91964,6e-05,11.5509]
[1778806942573,30.75,81555.9,0.0,-0.91955,6e-05,11.56106]
[1778806947608,30.75,81557.92,0.0,-0.91942,6e-05,11.57442]
[1778806952643,30.75,81563.05,0.0,-0.91913,6e-05,11.6056]
[1778806957678,30.75,81576.17,0.0,-0.91831,6e-05,11.69619]
[1778806958982,30.75,81579.13,0.0,-0.91813,6e-05,11.71659]
[1778806964733,30.75,81582.31,0.0,-0.91794,6e-05,11.73689]
[1778806969054,30.74,81577.17,0.0,-0.91828,6e-05,11.69964]
[1778806976811,30.74,81579.33,0.0,-0.91816,6e-05,11.71267]
[1778806981855,30.74,81586.04,0.0,-0.91775,6e-05,11.75834]
[1778806984871,30.74,81590.39,0.0,-0.91748,6e-05,11.78789]
[1778806989904,30.74,81590.54,0.0,-0.91749,6e-05,11.7872]
[1778806994939,30.73,81587.45,0.0,-0.9177,6e-05,11.76393]
[1778806999975,30.73,81590.46,0.0,-0.91752,6e-05,11.78353]
[1778807005012,30.73,81590.85,0.0,-0.91751,6e-05,11.78472]
[1778807008031,30.73,81582.96,0.0,-0.91802,6e-05,11.72855]
[1778807009340,30.73,81581.78,0.0,-0.9181,6e-05,11.72008]
[1778807013067,30.73,81588.7,0.0,-0.91769,6e-05,11.76405]
[1778807017095,30.73,81593.4,0.0,-0.9174,6e-05,11.79592]
[1778807022132,30.72,81590.92,0.0,-0.91757,6e-05,11.77705]
[1778807027164,30.72,81587.32,0.0,-0.91781,6e-05,11.75058]
[1778807032199,30.72,81590.49,0.0,-0.91762,6e-05,11.77162]
[1778807038241,30.72,81590.81,0.0,-0.91761,6e-05,11.77233]
[1778807044284,30.72,81590.89,0.0,-0.91762,6e-05,11.7714]
[1778807049321,30.72,81583.54,0.0,-0.9181,6e-05,11.71871]
[1778807051333,30.72,81575.17,0.0,-0.91864,6e-05,11.65987]
[1778807052340,30.72,81571.1,0.0,-0.91889,6e-05,11.63138]
[1778807053347,30.71,81554.67,0.0,-0.91993,6e-05,11.51645]
[1778807054354,30.71,81546.5,0.0,-0.92045,6e-05,11.45939]
[1778807055361,30.71,81537.4,0.0,-0.92102,6e-05,11.39554]
[1778807056368,30.71,81532.5,0.0,-0.92133,6e-05,11.36092]
[1778807058381,30.71,81538.08,0.0,-0.921,6e-05,11.39788]
[1778807063416,30.71,81535.7,0.0,-0.92118,6e-05,11.37794]
[1778807065439,30.7,81540.96,0.0,-0.92086,6e-05,11.41353]
[1778807070466,30.7,81539.55,0.0,-0.92096,6e-05,11.40247]
[1778807075500,30.7,81540.76,0.0,-0.92092,6e-05,11.40591]
[1778807080536,30.7,81540.05,0.0,-0.92097,6e-05,11.39981]
[1778807082550,30.7,81548.36,0.0,-0.92046,6e-05,11.45711]
[1778807083560,30.7,81554.27,0.0,-0.9201,6e-05,11.49742]
[1778807088591,30.7,81552.42,0.0,-0.92021,6e-05,11.48457]
[1778807093626,30.7,81556.35,0.0,-0.91997,6e-05,11.51132]
[1778807096647,30.7,81559.99,0.0,-0.91975,6e-05,11.53624]
[1778807101683,30.69,81558.47,0.0,-0.91986,6e-05,11.52308]
[1778807104704,30.69,81544.45,0.0,-0.92076,6e-05,11.42378]
[1778807105713,30.69,81535.82,0.0,-0.9213,6e-05,11.36373]
[1778807106732,30.69,81538.06,0.0,-0.92116,6e-05,11.37891]
[1778807111757,30.69,81531.89,0.0,-0.92155,6e-05,11.33496]
[1778807116792,30.69,81528.43,0.0,-0.92178,6e-05,11.31002]
[1778807121828,30.69,81525.52,0.0,-0.92197,6e-05,11.28897]
[1778807125857,30.68,81520.55,0.0,-0.92228,6e-05,11.25417]
[1778807130202,30.68,81515.01,0.0,-0.92262,6e-05,11.21561]
[1778807132923,30.68,81515.64,0.0,-0.92261,6e-05,11.21604]
[1778807133919,30.68,81522.38,0.0,-0.92219,6e-05,11.26226]
[1778807134925,30.68,81522.46,0.0,-0.92219,6e-05,11.26267]
[1778807137946,30.68,81527.66,0.0,-0.92188,6e-05,11.298]
[1778807142982,30.68,81526.56,0.0,-0.92195,6e-05,11.2895]
[1778807148018,30.68,81526.69,0.0,-0.92195,6e-05,11.28945]
[1778807153052,30.68,81527.75,0.0,-0.9219,6e-05,11.29584]
[1778807155074,30.68,81519.17,0.0,-0.92242,6e-05,11.23649]
[1778807157082,30.68,81517.35,0.0,-0.92254,6e-05,11.2232]
[1778807162117,30.68,81517.88,0.0,-0.92253,6e-05,11.2252]
[1778807166147,30.67,81524.68,0.0,-0.92212,6e-05,11.27097]
[1778807171183,30.67,81527.69,0.0,-0.92194,6e-05,11.29132]
[1778807172191,30.67,81541.95,0.0,-0.92106,6e-05,11.38972]
[1778807173197,30.67,81544.7,0.0,-0.92088,6e-05,11.40893]
[1778807178238,30.67,81538.17,0.0,-0.92128,6e-05,11.36454]
[1778807180554,30.68,81534.24,0.0,-0.92152,6e-05,11.33785]
[1778807183277,30.67,81525.36,0.0,-0.92207,6e-05,11.27592]
[1778807184280,30.67,81524.11,0.0,-0.92215,6e-05,11.26716]
[1778807185288,30.67,81517.27,0.0,-0.92257,6e-05,11.22002]
[1778807186294,30.67,81512.47,0.0,-0.92287,6e-05,11.18643]
[1778807188308,30.67,81509.71,0.0,-0.92305,6e-05,11.16628]
[1778807193344,30.67,81503.66,0.0,-0.92347,6e-05,11.11823]
[1778807194353,30.67,81502.84,0.0,-0.92353,6e-05,11.11156]
[1778807196364,30.67,81497.66,0.0,-0.92384,6e-05,11.0757]
[1778807201400,30.66,81497.6,0.0,-0.92387,6e-05,11.07304]
[1778807206434,30.66,81496.29,0.0,-0.92396,6e-05,11.06318]
[1778807210764,30.66,81489.22,0.0,-0.92437,6e-05,11.01578]
[1778807212476,30.66,81487.8,0.0,-0.92447,6e-05,11.00544]
[1778807216506,30.66,81482.84,0.0,-0.92477,6e-05,10.97059]
[1778807221539,30.66,81481.13,0.0,-0.92489,6e-05,10.95778]
[1778807226581,30.66,81475.96,0.0,-0.92521,6e-05,10.92146]
[1778807227584,30.66,81467.38,0.0,-0.92572,6e-05,10.86342]
[1778807228591,30.66,81477.28,0.0,-0.92513,6e-05,10.93032]
[1778807229612,30.66,81477.44,0.0,-0.92512,6e-05,10.93123]
[1778807231617,30.66,81487.2,0.0,-0.92454,6e-05,10.99711]
[1778807232626,30.66,81487.14,0.0,-0.92455,6e-05,10.99643]
[1778807233630,30.65,81479.89,0.0,-0.92498,6e-05,10.94693]
[1778807234639,30.65,81473.08,0.0,-0.92539,6e-05,10.9006]
[1778807235647,30.65,81472.43,0.0,-0.92543,6e-05,10.89608]
[1778807238666,30.65,81483.26,0.0,-0.92479,6e-05,10.96915]
[1778807239673,30.65,81484.45,0.0,-0.92472,6e-05,10.97701]
[1778807241687,30.65,81488.6,0.0,-0.92447,6e-05,11.00469]
[1778807246723,30.65,81491.05,0.0,-0.92434,6e-05,11.01988]
[1778807251757,30.65,81493.38,0.0,-0.92421,6e-05,11.03347]
[1778807256792,30.65,81494.81,0.0,-0.92411,6e-05,11.04446]
[1778807257798,30.65,81501.89,0.0,-0.92369,6e-05,11.0924]
[1778807259813,30.65,81501.85,0.0,-0.92369,6e-05,11.09253]
[1778807264847,30.66,81508.38,0.0,-0.92328,6e-05,11.13789]
[1778807266862,30.66,81508.65,0.0,-0.92327,6e-05,11.13996]
[1778807270901,30.66,81513.68,0.0,-0.92296,6e-05,11.17458]
[1778807271901,30.66,81516.29,0.0,-0.9228,6e-05,11.19246]
[1778807273917,30.66,81527.29,0.0,-0.92213,6e-05,11.26794]
[1778807275929,30.66,81531.06,0.0,-0.92189,6e-05,11.29423]
[1778807281269,30.66,81518.31,0.0,-0.92266,6e-05,11.20826]
[1778807281976,30.66,81518.31,0.0,-0.92266,6e-05,11.20862]
[1778807283990,30.66,81511.6,0.0,-0.92306,6e-05,11.16287]
[1778807284997,30.66,81510.24,0.0,-0.92315,6e-05,11.15344]
[1778807290032,30.66,81507.97,0.0,-0.92327,6e-05,11.13917]
[1778807295067,30.66,81508.29,0.0,-0.92325,6e-05,11.14188]
[1778807300102,30.66,81509.34,0.0,-0.92319,6e-05,11.14883]
[1778807305137,30.66,81511.02,0.0,-0.92309,6e-05,11.16005]
[1778807311479,30.66,81512.95,0.0,-0.923,6e-05,11.16925]
[1778807317222,30.66,81514.67,0.0,-0.9229,6e-05,11.18054]
[1778807319243,30.66,81506.86,0.0,-0.92337,6e-05,11.127]
[1778807320244,30.66,81505.38,0.0,-0.92346,6e-05,11.11689]
[1778807325284,30.66,81507.15,0.0,-0.92336,6e-05,11.12851]
[1778807326299,30.66,81500.29,0.0,-0.92378,6e-05,11.08111]
[1778807328310,30.66,81491.91,0.0,-0.92429,6e-05,11.02349]
[1778807335357,30.66,81496.55,0.0,-0.92401,6e-05,11.05471]
[1778807339388,30.66,81504.33,0.0,-0.92354,6e-05,11.10826]
[1778807340392,30.66,81507.94,0.0,-0.92332,6e-05,11.13297]
[1778807341689,30.66,81517.9,0.0,-0.92271,6e-05,11.20121]
[1778807342406,30.66,81517.9,0.0,-0.92271,6e-05,11.2016]
[1778807347441,30.66,81518.57,0.0,-0.92265,6e-05,11.2082]
[1778807351759,30.66,81524.17,0.0,-0.92229,6e-05,11.24813]
[1778807354490,30.66,81516.09,0.0,-0.92279,6e-05,11.19284]
[1778807355497,30.66,81513.72,0.0,-0.92293,6e-05,11.17651]
[1778807360532,30.66,81512.23,0.0,-0.92302,6e-05,11.16604]
[1778807365567,30.66,81505.92,0.0,-0.92341,6e-05,11.12266]
[1778807369595,30.66,81503.28,0.0,-0.92357,6e-05,11.10476]
[1778807371902,30.66,81511.45,0.0,-0.92309,6e-05,11.15708]
[1778807372616,30.66,81511.45,0.0,-0.92309,6e-05,11.15702]
[1778807373624,30.66,81509.81,0.0,-0.92319,6e-05,11.14578]
[1778807378660,30.66,81507.97,0.0,-0.92331,6e-05,11.13317]
[1778807381972,30.66,81502.72,0.0,-0.92362,6e-05,11.09743]
[1778807387721,30.66,81501.55,0.0,-0.92369,6e-05,11.09007]
[1778807390742,30.66,81492.84,0.0,-0.92422,6e-05,11.03036]
[1778807393764,30.66,81490.81,0.0,-0.92435,6e-05,11.01495]
[1778807398798,30.66,81492.79,0.0,-0.92425,6e-05,11.02684]
[1778807403833,30.66,81491.9,0.0,-0.9243,6e-05,11.02059]
[1778807408870,30.66,81499.92,0.0,-0.92381,6e-05,11.07642]
[1778807412897,30.66,81490.89,0.0,-0.92435,6e-05,11.01555]
[1778807416927,30.66,81480.54,0.0,-0.92497,6e-05,10.94537]
[1778807417935,30.66,81481.33,0.0,-0.92492,6e-05,10.95019]
[1778807422970,30.66,81484.64,0.0,-0.92474,6e-05,10.97158]
[1778807424984,30.66,81492.88,0.0,-0.92423,6e-05,11.02856]
[1778807425989,30.66,81496.04,0.0,-0.92404,6e-05,11.05032]
[1778807431027,30.66,81493.39,0.0,-0.92421,6e-05,11.02944]
[1778807436062,30.66,81495.15,0.0,-0.9241,6e-05,11.04258]
[1778807441097,30.66,81500.29,0.0,-0.92378,6e-05,11.07868]
[1778807444118,30.67,81509.81,0.0,-0.9232,6e-05,11.14438]
[1778807445125,30.67,81512.35,0.0,-0.92304,6e-05,11.16237]
[1778807448151,30.67,81513.58,0.0,-0.92295,6e-05,11.17245]
[1778807453182,30.67,81510.9,0.0,-0.92308,6e-05,11.15717]
[1778807458229,30.67,81516.83,0.0,-0.92272,6e-05,11.19777]
[1778807459229,30.67,81518.42,0.0,-0.92262,6e-05,11.20851]
[1778807464269,30.67,81518.51,0.0,-0.92262,6e-05,11.20863]
[1778807466282,30.67,81512.78,0.0,-0.92297,6e-05,11.16919]
[1778807471318,30.67,81510.37,0.0,-0.92312,6e-05,11.15254]
[1778807475341,30.67,81506.23,0.0,-0.92337,6e-05,11.12436]
[1778807480393,30.67,81504.16,0.0,-0.92352,6e-05,11.10753]
[1778807482682,30.67,81491.72,0.0,-0.92428,6e-05,11.0218]
[1778807486423,30.66,81490.21,0.0,-0.92439,6e-05,11.01002]
[1778807491455,30.66,81494.35,0.0,-0.92418,6e-05,11.03278]
[1778807496491,30.66,81491.63,0.0,-0.92436,6e-05,11.01245]
[1778807502823,30.66,81492.34,0.0,-0.92433,6e-05,11.01493]
[1778807508574,30.65,81483.48,0.0,-0.92488,6e-05,10.95262]
[1778807509581,30.65,81478.67,0.0,-0.92517,6e-05,10.91978]
[1778807514617,30.65,81481.31,0.0,-0.92502,6e-05,10.93678]
[1778807519654,30.65,81488.08,0.0,-0.92463,6e-05,10.9818]
[1778807524689,30.65,81481.9,0.0,-0.92499,6e-05,10.94106]
[1778807525695,30.65,81479.61,0.0,-0.92512,6e-05,10.92569]
[1778807530731,30.65,81482.32,0.0,-0.92496,6e-05,10.94354]
[1778807535768,30.65,81487.47,0.0,-0.92464,6e-05,10.98008]
[1778807540802,30.66,81486.47,0.0,-0.92469,6e-05,10.97479]
[1778807545837,30.66,81485.99,0.0,-0.9247,6e-05,10.97302]
[1778807550872,30.66,81483.83,0.0,-0.92482,6e-05,10.95994]
[1778807553174,30.66,81488.82,0.0,-0.92454,6e-05,10.99081]
[1778807558928,30.66,81489.07,0.0,-0.92451,6e-05,10.99411]
[1778807561949,30.66,81482.96,0.0,-0.92487,6e-05,10.95313]
[1778807563244,30.66,81483.13,0.0,-0.92486,6e-05,10.95461]
[1778807566984,30.67,81488.49,0.0,-0.92452,6e-05,10.99223]
[1778807568998,30.67,81495.55,0.0,-0.92409,6e-05,11.04098]
[1778807574038,30.67,81497.75,0.0,-0.92395,6e-05,11.05662]
[1778807577066,30.67,81503.99,0.0,-0.92357,6e-05,11.09967]
[1778807582094,30.67,81502.17,0.0,-0.92368,6e-05,11.08784]
[1778807587129,30.67,81501.2,0.0,-0.92373,6e-05,11.08195]
[1778807592165,30.67,81505.15,0.0,-0.92348,6e-05,11.10982]
[1778807597199,30.67,81502.99,0.0,-0.92361,6e-05,11.09574]
[1778807602234,30.67,81506.93,0.0,-0.92336,6e-05,11.12333]
[1778807606262,30.67,81509.32,0.0,-0.92321,6e-05,11.14002]
[1778807611300,30.67,81513.04,0.0,-0.92301,6e-05,11.16201]
[1778807613310,30.67,81519.22,0.0,-0.92263,6e-05,11.20436]
[1778807614318,30.67,81519.38,0.0,-0.92262,6e-05,11.20539]
[1778807621367,30.67,81521.28,0.0,-0.92251,6e-05,11.21786]
[1778807627410,30.67,81521.52,0.0,-0.9225,6e-05,11.2189]
[1778807632444,30.67,81519.49,0.0,-0.92263,6e-05,11.20462]
[1778807637479,30.67,81519.56,0.0,-0.92263,6e-05,11.20485]
[1778807642514,30.67,81519.48,0.0,-0.92264,6e-05,11.20389]
[1778807646542,30.67,81512.65,0.0,-0.92306,6e-05,11.15626]
[1778807647550,30.67,81506.57,0.0,-0.92343,6e-05,11.11412]
[1778807652584,30.67,81502.9,0.0,-0.92368,6e-05,11.08648]
[1778807657619,30.66,81500.79,0.0,-0.92382,6e-05,11.07023]
[1778807662655,30.66,81502.97,0.0,-0.92371,6e-05,11.08289]
[1778807663945,30.66,81509.65,0.0,-0.92331,6e-05,11.12862]
[1778807666682,30.66,81513.34,0.0,-0.92308,6e-05,11.15402]
[1778807671718,30.66,81510.96,0.0,-0.92325,6e-05,11.13425]
[1778807676753,30.66,81509.22,0.0,-0.92335,6e-05,11.12257]
[1778807681787,30.66,81505.2,0.0,-0.92359,6e-05,11.09548]
[1778807686822,30.66,81504.73,0.0,-0.92361,6e-05,11.09271]
[1778807691857,30.66,81507.95,0.0,-0.92342,6e-05,11.11497]
[1778807695886,30.66,81516.03,0.0,-0.92293,6e-05,11.17024]
[1778807697900,30.66,81500.54,0.0,-0.92387,6e-05,11.0638]
[1778807698906,30.66,81494.55,0.0,-0.92424,6e-05,11.02254]
[1778807701928,30.66,81489.46,0.0,-0.92455,6e-05,10.98667]
[1778807704226,30.66,81502.45,0.0,-0.92378,6e-05,11.07426]
[1778807706962,30.66,81482.96,0.0,-0.92496,6e-05,10.94035]
[1778807707969,30.66,81471.05,0.0,-0.92567,6e-05,10.85956]
[1778807713006,30.66,81470.86,0.0,-0.92569,6e-05,10.8574]
[1778807717033,30.65,81476.71,0.0,-0.92535,6e-05,10.89629]
[1778807722068,30.65,81475.13,0.0,-0.92545,6e-05,10.88472]
[1778807724368,30.65,81468.95,0.0,-0.92582,6e-05,10.84269]
[1778807729118,30.65,81466.24,0.0,-0.92599,6e-05,10.82399]
[1778807734437,30.65,81469.59,0.0,-0.92581,6e-05,10.84281]
[1778807740199,30.65,81470.85,0.0,-0.92574,6e-05,10.85106]
[1778807743218,30.65,81484.76,0.0,-0.92491,6e-05,10.94495]
[1778807744509,30.65,81504.66,0.0,-0.92371,6e-05,11.08071]
[1778807745234,30.65,81504.66,0.0,-0.92371,6e-05,11.08092]
[1778807750267,30.65,81504.71,0.0,-0.9237,6e-05,11.0822]
[1778807753292,30.65,81514.5,0.0,-0.9231,6e-05,11.14963]
[1778807755307,30.65,81519.91,0.0,-0.92277,6e-05,11.18677]
[1778807758330,30.65,81523.4,0.0,-0.92256,6e-05,11.2107]
[1778807760341,30.66,81535.11,0.0,-0.92183,6e-05,11.29217]
[1778807761389,30.66,81538.94,0.0,-0.92159,6e-05,11.31893]
[1778807767393,30.66,81537.44,0.0,-0.92166,6e-05,11.31049]
[1778807772428,30.66,81537.58,0.0,-0.92165,6e-05,11.31252]
[1778807773435,30.66,81550.55,0.0,-0.92084,6e-05,11.40249]
[1778807774442,30.66,81552.44,0.0,-0.92072,6e-05,11.41577]
[1778807779480,30.66,81550.22,0.0,-0.92085,6e-05,11.40124]
[1778807784515,30.66,81546.23,0.0,-0.92109,6e-05,11.37433]
[1778807789550,30.66,81546.3,0.0,-0.92108,6e-05,11.37578]
[1778807794586,30.66,81549.0,0.0,-0.92093,6e-05,11.39155]
[1778807799621,30.67,81554.78,0.0,-0.92056,6e-05,11.43216]
[1778807800630,30.67,81547.1,0.0,-0.92104,6e-05,11.37912]
[1778807803648,30.67,81554.46,0.0,-0.92058,6e-05,11.43039]
[1778807808689,30.67,81556.77,0.0,-0.92043,6e-05,11.44676]
[1778807813718,30.67,81553.27,0.0,-0.92064,6e-05,11.4231]
[1778807815011,30.67,81559.09,0.0,-0.92028,6e-05,11.4636]
[1778807820769,30.67,81554.17,0.0,-0.92058,6e-05,11.43009]
[1778807823791,30.67,81547.39,0.0,-0.921,6e-05,11.38356]
[1778807825081,30.67,81541.09,0.0,-0.92139,6e-05,11.34028]
[1778807830848,30.67,81527.87,0.0,-0.92218,6e-05,11.25097]
[1778807832855,30.67,81519.08,0.0,-0.92272,6e-05,11.1915]
[1778807837889,30.67,81508.74,0.0,-0.92333,6e-05,11.12205]
[1778807838896,30.67,81502.48,0.0,-0.92371,6e-05,11.07932]
[1778807843933,30.67,81502.66,0.0,-0.92371,6e-05,11.07971]
[1778807847960,30.67,81494.85,0.0,-0.9242,6e-05,11.02465]
[1778807851988,30.67,81482.97,0.0,-0.92494,6e-05,10.93895]
[1778807855307,30.67,81472.84,0.0,-0.92555,6e-05,10.86972]
[1778807856016,30.67,81472.84,0.0,-0.92556,6e-05,10.86959]
[1778807861050,30.67,81471.0,0.0,-0.92567,6e-05,10.85662]
[1778807863064,30.67,81476.09,0.0,-0.92537,6e-05,10.89075]
[1778807868102,30.67,81478.03,0.0,-0.92526,6e-05,10.90322]
[1778807873134,30.67,81478.98,0.0,-0.92521,6e-05,10.90897]
[1778807875447,30.66,81485.29,0.0,-0.92483,6e-05,10.95141]
[1778807881191,30.66,81483.69,0.0,-0.92494,6e-05,10.93929]
[1778807886225,30.66,81484.37,0.0,-0.92491,6e-05,10.94271]
[1778807890257,30.66,81493.09,0.0,-0.9244,6e-05,11.00083]
[1778807892269,30.66,81504.43,0.0,-0.92371,6e-05,11.07847]
[1778807895587,30.66,81509.62,0.0,-0.92339,6e-05,11.11432]
[1778807897306,30.66,81517.2,0.0,-0.92293,6e-05,11.16679]
[1778807902342,30.66,81512.39,0.0,-0.9232,6e-05,11.13628]
[1778807907377,30.67,81508.88,0.0,-0.92341,6e-05,11.11239]
[1778807912411,30.67,81504.76,0.0,-0.92368,6e-05,11.08075]
[1778807914425,30.66,81485.96,0.0,-0.92482,6e-05,10.95249]
[1778807915729,30.66,81477.09,0.0,-0.92535,6e-05,10.89186]
[1778807921474,30.66,81476.52,0.0,-0.92539,6e-05,10.88689]
[1778807926510,30.66,81469.96,0.0,-0.92579,6e-05,10.84159]
[1778807927516,30.66,81469.15,0.0,-0.92584,6e-05,10.83601]
[1778807931551,30.66,81474.67,0.0,-0.92552,6e-05,10.8729]
[1778807933559,30.66,81476.2,0.0,-0.92543,6e-05,10.88297]
[1778807936581,30.66,81483.65,0.0,-0.92499,6e-05,10.93292]
[1778807941617,30.66,81490.83,0.0,-0.92457,6e-05,10.98064]
[1778807945643,30.66,81492.29,0.0,-0.92449,6e-05,10.98951]
[1778807948665,30.66,81479.31,0.0,-0.92527,6e-05,10.9006]
[1778807951685,30.66,81480.92,0.0,-0.92518,6e-05,10.91099]
[1778807953699,30.65,81486.68,0.0,-0.92484,6e-05,10.94965]
[1778807958736,30.65,81488.55,0.0,-0.92474,6e-05,10.96111]
[1778807963771,30.65,81487.13,0.0,-0.92484,6e-05,10.94983]
[1778807967799,30.65,81482.43,0.0,-0.92513,6e-05,10.91703]
[1778807968806,30.65,81477.51,0.0,-0.92542,6e-05,10.88355]
[1778807973888,30.65,81475.68,0.0,-0.92556,6e-05,10.86693]
[1778807976158,30.65,81448.34,0.0,-0.92717,6e-05,10.68292]
[1778807981898,30.65,81456.16,0.0,-0.92671,6e-05,10.73629]
[1778807986935,30.65,81454.41,0.0,-0.92681,6e-05,10.7249]
[1778807987944,30.65,81445.84,0.0,-0.92731,6e-05,10.66758]
[1778807990963,30.65,81453.12,0.0,-0.92688,6e-05,10.71673]
[1778807992979,30.65,81479.96,0.0,-0.92529,6e-05,10.89772]
[1778807993987,30.65,81497.01,0.0,-0.92427,6e-05,11.01352]
[1778807996298,30.65,81506.23,0.0,-0.92371,6e-05,11.07673]
[1778808001035,30.65,81509.59,0.0,-0.9235,6e-05,11.10028]
[1778808004069,30.65,81499.62,0.0,-0.9241,6e-05,11.03268]
[1778808009105,30.65,81504.47,0.0,-0.92381,6e-05,11.06552]
[1778808013131,30.65,81500.09,0.0,-0.92409,6e-05,11.03405]
[1778808018168,30.65,81505.35,0.0,-0.92378,6e-05,11.06843]
[1778808021190,30.65,81497.16,0.0,-0.92429,6e-05,11.01111]
[1778808026509,30.64,81495.78,0.0,-0.92439,6e-05,11.00023]
[1778808029248,30.64,81490.37,0.0,-0.92472,6e-05,10.96267]
[1778808032268,30.64,81484.52,0.0,-0.9251,6e-05,10.91879]
[1778808034283,30.64,81477.06,0.0,-0.92554,6e-05,10.86806]
[1778808035287,30.64,81471.33,0.0,-0.92588,6e-05,10.82932]
[1778808038309,30.64,81465.11,0.0,-0.92625,6e-05,10.78741]
[1778808042337,30.64,81471.2,0.0,-0.92589,6e-05,10.82869]
[1778808047373,30.64,81475.87,0.0,-0.92561,6e-05,10.86027]
[1778808050392,30.64,81468.58,0.0,-0.92604,6e-05,10.81116]
[1778808055428,30.64,81466.76,0.0,-0.92615,6e-05,10.79934]
[1778808059456,30.64,81455.73,0.0,-0.92679,6e-05,10.72567]
[1778808062499,30.65,81450.07,0.0,-0.92712,6e-05,10.6884]
[1778808067513,30.65,81446.06,0.0,-0.92734,6e-05,10.66297]
[1778808071544,30.65,81440.25,0.0,-0.92767,6e-05,10.62531]
[1778808072549,30.65,81428.66,0.0,-0.92834,6e-05,10.54843]
[1778808073557,30.65,81422.32,0.0,-0.9287,6e-05,10.50677]
[1778808078590,30.65,81422.52,0.0,-0.92866,6e-05,10.51053]
[1778808083631,30.66,81417.87,0.0,-0.92891,6e-05,10.48215]
[1778808088668,30.66,81415.73,0.0,-0.92903,6e-05,10.46773]
[1778808091684,30.66,81399.49,0.0,-0.92998,6e-05,10.35671]
[1778808092692,30.66,81399.09,0.0,-0.93001,6e-05,10.35417]
[1778808097726,30.66,81401.15,0.0,-0.92988,6e-05,10.36832]
[1778808099741,30.66,81406.37,0.0,-0.92959,6e-05,10.40294]
[1778808100750,30.66,81413.85,0.0,-0.92916,6e-05,10.45246]
[1778808101761,30.66,81411.93,0.0,-0.92927,6e-05,10.4397]
[1778808102762,30.66,81417.12,0.0,-0.92897,6e-05,10.47406]
[1778808103768,30.66,81415.03,0.0,-0.92909,6e-05,10.46012]
[1778808108803,30.66,81420.38,0.0,-0.92879,6e-05,10.49531]
[1778808113844,30.66,81423.85,0.0,-0.92859,6e-05,10.51835]
[1778808118879,30.66,81420.99,0.0,-0.92873,6e-05,10.50158]
[1778808120894,30.66,81427.08,0.0,-0.92837,6e-05,10.54292]
[1778808125928,30.66,81421.88,0.0,-0.92866,6e-05,10.50974]
[1778808127942,30.66,81424.13,0.0,-0.92853,6e-05,10.52506]
[1778808129957,30.66,81425.54,0.0,-0.92844,6e-05,10.53525]
[1778808134989,30.67,81425.99,0.0,-0.9284,6e-05,10.54023]
[1778808137287,30.67,81415.89,0.0,-0.92897,6e-05,10.47384]
[1778808139020,30.67,81416.36,0.0,-0.92894,6e-05,10.47692]
[1778808141035,30.67,81421.78,0.0,-0.92862,6e-05,10.51381]
[1778808146070,30.67,81422.92,0.0,-0.92856,6e-05,10.52134]
[1778808150098,30.67,81415.9,0.0,-0.92897,6e-05,10.47427]
[1778808151105,30.67,81415.65,0.0,-0.929,6e-05,10.46902]
[1778808154126,30.67,81420.65,0.0,-0.92872,6e-05,10.50188]
[1778808159160,30.67,81419.03,0.0,-0.92882,6e-05,10.49054]
[1778808163192,30.67,81435.87,0.0,-0.92784,6e-05,10.60294]
[1778808164199,30.67,81442.89,0.0,-0.92743,6e-05,10.64999]
[1778808169235,30.67,81440.38,0.0,-0.92757,6e-05,10.63398]
[1778808171249,30.67,81434.65,0.0,-0.9279,6e-05,10.59611]
[1778808175275,30.67,81425.12,0.0,-0.92845,6e-05,10.53305]
[1778808180311,30.67,81427.64,0.0,-0.92831,6e-05,10.54867]
[1778808183332,30.67,81418.66,0.0,-0.92884,6e-05,10.48834]
[1778808188369,30.67,81417.12,0.0,-0.92893,6e-05,10.47729]
[1778808193405,30.67,81415.6,0.0,-0.92902,6e-05,10.46673]
[1778808198439,30.66,81416.07,0.0,-0.929,6e-05,10.46938]
[1778808203475,30.66,81411.88,0.0,-0.92924,6e-05,10.4414]
[1778808208510,30.66,81411.66,0.0,-0.92926,6e-05,10.43979]
[1778808213544,30.66,81412.76,0.0,-0.92922,6e-05,10.44338]
[1778808215558,30.66,81420.16,0.0,-0.92879,6e-05,10.49281]
[1778808220594,30.67,81418.97,0.0,-0.92884,6e-05,10.48687]
[1778808225629,30.67,81417.82,0.0,-0.92889,6e-05,10.48124]
[1778808230663,30.67,81421.65,0.0,-0.92865,6e-05,10.50858]
[1778808234692,30.68,81434.77,0.0,-0.92786,6e-05,10.59947]
[1778808239728,30.69,81438.99,0.0,-0.92754,6e-05,10.63605]
[1778808241742,30.69,81445.5,0.0,-0.92715,6e-05,10.68095]
[1778808245769,30.7,81438.59,0.0,-0.9275,6e-05,10.6403]
[1778808249800,30.71,81443.21,0.0,-0.92718,6e-05,10.67677]
[1778808250806,30.7,81454.21,0.0,-0.92654,6e-05,10.75037]
[1778808255841,30.7,81457.16,0.0,-0.92637,6e-05,10.76953]
[1778808260876,30.7,81457.33,0.0,-0.92636,6e-05,10.77042]
[1778808265912,30.7,81456.79,0.0,-0.9264,6e-05,10.76654]
[1778808268934,30.7,81451.98,0.0,-0.92668,6e-05,10.73417]
[1778808273968,30.7,81454.53,0.0,-0.92655,6e-05,10.74776]
[1778808279003,30.7,81456.48,0.0,-0.92644,6e-05,10.76085]
[1778808284042,30.7,81443.51,0.0,-0.9272,6e-05,10.67381]
[1778808285053,30.7,81448.11,0.0,-0.92693,6e-05,10.70474]
[1778808286057,30.7,81444.21,0.0,-0.92716,6e-05,10.67871]
[1778808288070,30.7,81440.61,0.0,-0.92736,6e-05,10.65489]
[1778808293104,30.7,81433.76,0.0,-0.92776,6e-05,10.61]
[1778808296127,30.71,81439.14,0.0,-0.92744,6e-05,10.6465]
[1778808301164,30.71,81442.01,0.0,-0.92726,6e-05,10.66643]
[1778808306196,30.71,81441.5,0.0,-0.92729,6e-05,10.66369]
[1778808309233,30.71,81436.05,0.0,-0.9276,6e-05,10.62774]
[1778808310246,30.71,81419.92,0.0,-0.92853,6e-05,10.52055]
[1778808311242,30.71,81406.41,0.0,-0.9293,6e-05,10.43192]
[1778808312249,30.71,81408.12,0.0,-0.9292,6e-05,10.44369]
[1778808313256,30.71,81416.18,0.0,-0.92873,6e-05,10.49747]
[1778808314263,30.71,81416.45,0.0,-0.92871,6e-05,10.49961]
[1778808316277,30.71,81421.6,0.0,-0.92841,6e-05,10.53446]
[1778808318564,30.71,81426.42,0.0,-0.92813,6e-05,10.56737]
[1778808321312,30.71,81435.89,0.0,-0.92757,6e-05,10.63112]
[1778808326348,30.72,81434.8,0.0,-0.92762,6e-05,10.62592]
[1778808331382,30.72,81435.58,0.0,-0.92759,6e-05,10.62819]
[1778808336417,30.72,81437.22,0.0,-0.92749,6e-05,10.63974]
[1778808341452,30.72,81436.38,0.0,-0.92753,6e-05,10.63469]
[1778808343467,30.72,81447.87,0.0,-0.92686,6e-05,10.71158]
[1778808346493,30.72,81459.12,0.0,-0.9262,6e-05,10.78692]
[1778808348774,30.72,81465.42,0.0,-0.92582,6e-05,10.83019]
[1778808351527,30.72,81464.08,0.0,-0.92588,6e-05,10.82249]
[1778808353540,30.72,81459.66,0.0,-0.92614,6e-05,10.79379]
[1778808358844,30.72,81460.91,0.0,-0.92605,6e-05,10.80307]
[1778808362607,30.72,81466.91,0.0,-0.9257,6e-05,10.84319]
[1778808368915,30.72,81468.3,0.0,-0.92562,6e-05,10.85211]
[1778808374687,30.72,81468.03,0.0,-0.92564,6e-05,10.84989]
[1778808375706,30.72,81461.98,0.0,-0.926,6e-05,10.80914]
[1778808377710,30.72,81449.82,0.0,-0.92672,6e-05,10.72764]
[1778808378985,30.72,81434.72,0.0,-0.9276,6e-05,10.6269]
[1778808383750,30.73,81424.02,0.0,-0.92821,6e-05,10.55696]
[1778808386775,30.73,81418.36,0.0,-0.92852,6e-05,10.52042]
[1778808391806,30.73,81416.29,0.0,-0.92865,6e-05,10.50499]
[1778808396841,30.73,81418.32,0.0,-0.92851,6e-05,10.5204]
[1778808401877,30.73,81420.51,0.0,-0.92837,6e-05,10.53668]
[1778808406912,30.74,81414.36,0.0,-0.92871,6e-05,10.4976]
[1778808409203,30.74,81420.34,0.0,-0.92836,6e-05,10.53796]
[1778808410939,30.74,81426.79,0.0,-0.92798,6e-05,10.58133]
[1778808415974,30.74,81428.4,0.0,-0.92788,6e-05,10.59301]
[1778808421015,30.74,81429.9,0.0,-0.92778,6e-05,10.60397]
[1778808422020,30.74,81423.8,0.0,-0.92814,6e-05,10.56364]
[1778808427055,30.74,81422.26,0.0,-0.92821,6e-05,10.55484]
[1778808432092,30.75,81413.72,0.0,-0.92869,6e-05,10.49972]
[1778808433097,30.75,81406.49,0.0,-0.9291,6e-05,10.4523]
[1778808434105,30.75,81410.84,0.0,-0.92885,6e-05,10.48154]
[1778808438132,30.75,81405.83,0.0,-0.92912,6e-05,10.45023]
[1778808443168,30.75,81409.87,0.0,-0.92887,6e-05,10.4792]
[1778808448202,30.75,81406.1,0.0,-0.92906,6e-05,10.45646]
[1778808453238,30.76,81390.46,0.0,-0.92996,6e-05,10.35216]
[1778808454248,30.76,81385.62,0.0,-0.93022,6e-05,10.32097]
[1778808456260,30.76,81385.14,0.0,-0.93024,6e-05,10.3191]
[1778808461294,30.76,81379.57,0.0,-0.93053,6e-05,10.28578]
[1778808466330,30.77,81376.12,0.0,-0.9307,6e-05,10.266]
[1778808470357,30.77,81383.27,0.0,-0.93029,6e-05,10.31322]
[1778808475396,30.77,81389.38,0.0,-0.92992,6e-05,10.3556]
[1778808479699,30.78,81394.41,0.0,-0.92962,6e-05,10.39129]
[1778808485463,30.78,81394.54,0.0,-0.92958,6e-05,10.395]
[1778808490502,30.78,81396.9,0.0,-0.92943,6e-05,10.41293]
[1778808495539,30.79,81393.59,0.0,-0.9296,6e-05,10.39347]
[1778808501581,30.79,81389.39,0.0,-0.92981,6e-05,10.36868]
[1778808506618,30.79,81373.79,0.0,-0.93067,6e-05,10.26899]
[1778808508629,30.79,81380.97,0.0,-0.93025,6e-05,10.31711]
[1778808513665,30.8,81381.0,0.0,-0.93025,6e-05,10.31646]
[1778808518700,30.8,81382.13,0.0,-0.93016,6e-05,10.32675]
[1778808523734,30.81,81386.41,0.0,-0.92989,6e-05,10.35755]
[1778808528769,30.81,81389.05,0.0,-0.92972,6e-05,10.37761]
[1778808531790,30.81,81383.27,0.0,-0.93003,6e-05,10.34139]
[1778808533804,30.81,81389.88,0.0,-0.92965,6e-05,10.38591]
[1778808535818,30.81,81384.27,0.0,-0.92996,6e-05,10.35026]
[1778808540853,30.82,81385.15,0.0,-0.92988,6e-05,10.35906]
[1778808545889,30.82,81386.04,0.0,-0.9298,6e-05,10.36793]
[1778808550923,30.83,81387.84,0.0,-0.92967,6e-05,10.38271]
[1778808555958,30.83,81387.61,0.0,-0.92966,6e-05,10.38418]
[1778808560994,30.83,81390.43,0.0,-0.92948,6e-05,10.40564]
[1778808566028,30.84,81388.16,0.0,-0.92958,6e-05,10.39345]
[1778808569049,30.84,81382.05,0.0,-0.92991,6e-05,10.35506]
[1778808573078,30.84,81377.23,0.0,-0.93018,6e-05,10.32251]
[1778808578118,30.85,81379.15,0.0,-0.93005,6e-05,10.33833]
[1778808582145,30.85,81371.24,0.0,-0.93047,6e-05,10.28923]
[1778808585166,30.85,81366.42,0.0,-0.93072,6e-05,10.2595]
[1778808587181,30.85,81360.0,0.0,-0.93108,6e-05,10.2182]
[1778808592217,30.86,81360.49,0.0,-0.93104,6e-05,10.22289]
[1778808597251,30.86,81360.27,0.0,-0.93103,6e-05,10.22396]
[1778808602289,30.87,81355.95,0.0,-0.93123,6e-05,10.20022]
[1778808604301,30.87,81348.93,0.0,-0.93161,6e-05,10.15592]
[1778808605307,30.87,81339.78,0.0,-0.93211,6e-05,10.09714]
[1778808606319,30.87,81336.59,0.0,-0.93228,6e-05,10.07706]
[1778808611349,30.87,81347.17,0.0,-0.93168,6e-05,10.1481]
[1778808612357,30.87,81348.26,0.0,-0.93161,6e-05,10.15556]
[1778808617392,30.88,81342.07,0.0,-0.93192,6e-05,10.11965]
[1778808619406,30.88,81336.58,0.0,-0.93221,6e-05,10.08562]
[1778808621420,30.88,81332.02,0.0,-0.93245,5e-05,10.05724]
[1778808626455,30.88,81313.86,0.0,-0.93343,5e-05,9.94266]
[1778808627462,30.89,81309.44,0.0,-0.93365,5e-05,9.91561]
[1778808630483,30.89,81305.08,0.0,-0.93387,5e-05,9.88997]
[1778808635533,30.89,81307.03,0.0,-0.93375,5e-05,9.90268]
[1778808638554,30.9,81289.79,0.0,-0.93466,5e-05,9.79514]
[1778808639563,30.9,81285.51,0.0,-0.93488,5e-05,9.76891]
[1778808640568,30.9,81279.4,0.0,-0.9352,5e-05,9.73118]
[1778808641575,30.9,81275.45,0.0,-0.9354,5e-05,9.70723]
[1778808644598,30.91,81267.55,0.0,-0.9358,5e-05,9.6605]
[1778808648624,30.91,81256.96,0.0,-0.93632,5e-05,9.59817]
[1778808649632,30.91,81255.67,0.0,-0.93637,5e-05,9.59123]
[1778808652652,30.92,81248.71,0.0,-0.93671,5e-05,9.55116]
[1778808654678,30.92,81238.98,0.0,-0.9372,5e-05,9.49282]
[1778808655678,30.94,81236.65,0.0,-0.93721,5e-05,9.491]
[1778808660715,30.95,81235.42,0.0,-0.93722,5e-05,9.48972]
[1778808662743,30.97,81234.75,0.0,-0.93713,5e-05,9.49986]
[1778808663739,30.97,81217.08,0.0,-0.93803,5e-05,9.39165]
[1778808664744,30.97,81209.0,0.0,-0.93844,5e-05,9.34175]
[1778808665755,30.97,81208.88,0.0,-0.93844,5e-05,9.3419]
[1778808668779,30.97,81206.3,0.0,-0.93855,5e-05,9.32854]
[1778808669780,30.97,81208.61,0.0,-0.93843,5e-05,9.34367]
[1778808671792,30.98,81214.52,0.0,-0.93811,5e-05,9.38189]
[1778808673806,30.98,81209.2,0.0,-0.93837,5e-05,9.35066]
[1778808674813,30.98,81205.58,0.0,-0.93855,5e-05,9.3292]
[1778808675820,30.98,81199.88,0.0,-0.93883,5e-05,9.29502]
[1778808676827,30.98,81204.75,0.0,-0.93857,5e-05,9.32591]
[1778808679849,30.99,81207.17,0.0,-0.93843,5e-05,9.3435]
[1778808683876,30.99,81213.68,0.0,-0.93807,5e-05,9.38713]
[1778808684890,30.99,81218.99,0.0,-0.93779,5e-05,9.42076]
[1778808685894,30.99,81226.81,0.0,-0.93738,5e-05,9.47]
[1778808686898,30.99,81233.23,0.0,-0.93704,5e-05,9.51058]
[1778808687906,31.0,81235.1,0.0,-0.93693,5e-05,9.52347]
[1778808689919,31.0,81241.17,0.0,-0.93661,5e-05,9.56247]
[1778808691230,31.0,81250.38,0.0,-0.93613,5e-05,9.61778]
[1778808692947,31.0,81242.36,0.0,-0.93654,5e-05,9.56916]
[1778808693948,31.0,81237.82,0.0,-0.93677,5e-05,9.54197]
[1778808694956,31.0,81221.62,0.0,-0.9376,5e-05,9.4418]
[1778808695962,31.0,81218.68,0.0,-0.93775,5e-05,9.42428]
[1778808697983,31.01,81203.96,0.0,-0.93849,5e-05,9.33486]
[1778808698985,31.01,81199.29,0.0,-0.93872,5e-05,9.30699]
[1778808699994,31.01,81191.74,0.0,-0.9391,5e-05,9.26154]
[1778808701340,31.01,81189.68,0.0,-0.93919,5e-05,9.24988]
[1778808705031,31.01,81191.85,0.0,-0.93905,5e-05,9.2669]
[1778808708062,31.02,81186.73,0.0,-0.93929,5e-05,9.23829]
[1778808710069,31.02,81193.02,0.0,-0.93895,5e-05,9.27867]
[1778808711406,31.02,81197.76,0.0,-0.9387,5e-05,9.30861]
[1778808712082,31.02,81197.76,0.0,-0.9387,5e-05,9.3094]
[1778808714096,31.03,81194.15,0.0,-0.93887,5e-05,9.28889]
[1778808719131,31.03,81193.71,0.0,-0.93885,5e-05,9.29041]
[1778808723163,31.04,81192.8,0.0,-0.93887,5e-05,9.2883]
[1778808725177,31.04,81196.53,0.0,-0.93867,5e-05,9.31288]
[1778808727190,31.04,81178.51,0.0,-0.93956,5e-05,9.20421]
[1778808728197,31.04,81172.4,0.0,-0.93986,5e-05,9.16796]
[1778808729204,31.04,81173.78,0.0,-0.93978,5e-05,9.17738]
[1778808734241,31.05,81178.98,0.0,-0.93948,5e-05,9.2141]
[1778808738279,31.06,81173.51,0.0,-0.93972,5e-05,9.18459]
[1778808743310,31.06,81172.46,0.0,-0.93974,5e-05,9.18309]
[1778808744314,31.06,81186.99,0.0,-0.939,5e-05,9.27277]
[1778808745319,31.07,81204.03,0.0,-0.93812,5e-05,9.37828]
[1778808746325,31.07,81213.85,0.0,-0.93761,5e-05,9.43958]
[1778808747337,31.07,81218.99,0.0,-0.93734,5e-05,9.47199]
[1778808748339,31.07,81220.94,0.0,-0.93724,5e-05,9.48461]
[1778808751696,31.07,81231.76,0.0,-0.93668,5e-05,9.55107]
[1778808753375,31.07,81235.59,0.0,-0.93647,5e-05,9.57597]
[1778808756395,31.08,81251.25,0.0,-0.93562,5e-05,9.67686]
[1778808757404,31.08,81255.37,0.0,-0.9354,5e-05,9.70356]
[1778808759416,31.08,81257.94,0.0,-0.93525,5e-05,9.72132]
[1778808764454,31.08,81246.42,0.0,-0.93583,5e-05,9.65222]
[1778808765464,31.09,81243.89,0.0,-0.93594,5e-05,9.63902]
[1778808770496,31.09,81234.73,0.0,-0.93638,5e-05,9.58651]
[1778808774525,31.1,81226.44,0.0,-0.93677,5e-05,9.53899]
[1778808775531,31.1,81216.04,0.0,-0.93731,5e-05,9.47499]
[1778808776538,31.1,81208.87,0.0,-0.93767,5e-05,9.43125]
[1778808777546,31.1,81200.77,0.0,-0.93808,5e-05,9.38197]
[1778808782581,31.11,81201.7,0.0,-0.938,5e-05,9.39115]
[1778808787626,31.11,81201.99,0.0,-0.93796,5e-05,9.39626]
[1778808789638,31.11,81196.67,0.0,-0.93822,5e-05,9.36492]
[1778808793667,31.12,81187.81,0.0,-0.93865,5e-05,9.31348]
[1778808794679,31.12,81195.34,0.0,-0.93826,5e-05,9.36049]
[1778808795680,31.12,81194.5,0.0,-0.93829,5e-05,9.35607]
[1778808800716,31.12,81193.61,0.0,-0.93831,5e-05,9.35432]
[1778808805751,31.13,81198.62,0.0,-0.93802,5e-05,9.38878]
[1778808810785,31.13,81199.33,0.0,-0.93795,5e-05,9.39667]
[1778808814813,31.14,81210.09,0.0,-0.9374,5e-05,9.46236]
[1778808815823,31.14,81212.85,0.0,-0.93725,5e-05,9.48001]
[1778808817837,31.14,81206.89,0.0,-0.93755,5e-05,9.44427]
[1778808818845,31.14,81203.53,0.0,-0.93772,5e-05,9.42415]
[1778808821866,31.14,81202.85,0.0,-0.93774,5e-05,9.42191]
[1778808826902,31.15,81203.18,0.0,-0.93769,5e-05,9.4271]
[1778808831939,31.15,81198.0,0.0,-0.93793,5e-05,9.39847]
[1778808836972,31.16,81199.57,0.0,-0.93782,5e-05,9.41165]
[1778808842008,31.16,81190.77,0.0,-0.93824,5e-05,9.36107]
[1778808844025,31.16,81186.06,0.0,-0.93846,5e-05,9.33375]
[1778808847044,31.17,81191.16,0.0,-0.93819,5e-05,9.3674]
[1778808848053,31.17,81190.49,0.0,-0.93821,5e-05,9.36401]
[1778808852412,31.17,81182.64,0.0,-0.93858,5e-05,9.31945]
[1778808854092,31.19,81188.86,0.0,-0.93815,5e-05,9.37139]
[1778808855104,31.21,81190.46,0.0,-0.93796,5e-05,9.39419]
[1778808858120,31.26,81184.84,0.0,-0.93793,5e-05,9.39669]
[1778808859128,31.28,81182.71,0.0,-0.93793,5e-05,9.39606]
[1778808864163,31.32,81186.13,0.0,-0.93754,5e-05,9.44314]
[1778808869198,31.38,81189.61,0.0,-0.93698,5e-05,9.5095]
[1778808872552,31.42,81199.8,0.0,-0.93621,5e-05,9.60012]
[1778808874233,31.43,81208.11,0.0,-0.9357,5e-05,9.66037]
[1778808875240,31.44,81209.73,0.0,-0.93555,5e-05,9.67831]
[1778808880275,31.48,81219.17,0.0,-0.9348,5e-05,9.76652]
[1778808881283,31.49,81218.79,0.0,-0.93477,5e-05,9.77023]
[1778808882623,31.5,81230.05,0.0,-0.93412,5e-05,9.8463]
[1778808885310,31.51,81235.17,0.0,-0.93378,5e-05,9.88736]
[1778808887326,31.51,81240.56,0.0,-0.93348,5e-05,9.92191]
[1778808889339,31.52,81245.63,0.0,-0.9332,5e-05,9.95475]
[1778808894374,31.53,81248.3,0.0,-0.93298,5e-05,9.98131]
[1778808899409,31.55,81251.21,0.0,-0.9327,5e-05,10.01389]
[1778808901428,31.55,81258.05,0.0,-0.93229,5e-05,10.06125]
[1778808902766,31.56,81265.55,0.0,-0.93188,5e-05,10.10884]
[1778808908479,31.57,81254.78,0.0,-0.9324,5e-05,10.04799]
[1778808912848,31.58,81246.08,0.0,-0.93278,5e-05,10.00298]
[1778808913514,31.58,81245.99,0.0,-0.93276,5e-05,10.00548]
[1778808914521,31.59,81240.05,0.0,-0.93305,5e-05,9.97176]
[1778808919555,31.61,81242.08,0.0,-0.93282,5e-05,9.99871]
[1778808922925,31.62,81234.99,0.0,-0.93312,5e-05,9.96309]
[1778808923585,31.62,81234.99,0.0,-0.93312,5e-05,9.96345]
[1778808924598,31.62,81240.9,0.0,-0.93277,5e-05,10.00347]
[1778808926606,31.63,81253.19,0.0,-0.93208,5e-05,10.08511]
[1778808927614,31.63,81259.85,0.0,-0.93171,5e-05,10.12808]
[1778808929627,31.63,81252.41,0.0,-0.9321,5e-05,10.08221]
[1778808934662,31.63,81246.37,0.0,-0.93244,5e-05,10.04152]
[1778808939704,31.64,81252.18,0.0,-0.93212,5e-05,10.07925]
[1778808940712,31.64,81258.9,0.0,-0.93175,5e-05,10.1218]
[1778808945746,31.64,81258.61,0.0,-0.93177,5e-05,10.12045]
[1778808948776,31.64,81252.49,0.0,-0.93208,5e-05,10.08306]
[1778808951807,31.64,81259.51,0.0,-0.93169,5e-05,10.12862]
[1778808956842,31.64,81263.23,0.0,-0.93148,5e-05,10.15317]
[1778808959870,31.64,81276.11,0.0,-0.93078,5e-05,10.23506]
[1778808960872,31.64,81282.38,0.0,-0.93044,5e-05,10.27492]
[1778808961881,31.64,81293.38,0.0,-0.92984,6e-05,10.34401]
[1778808962886,31.64,81295.93,0.0,-0.92972,6e-05,10.3581]
[1778808967919,31.63,81299.87,0.0,-0.92952,6e-05,10.38138]
[1778808969940,31.63,81308.99,0.0,-0.92903,6e-05,10.43745]
[1778808970946,31.63,81311.37,0.0,-0.92893,6e-05,10.44916]
[1778808975983,31.61,81309.77,0.0,-0.92913,6e-05,10.42698]
[1778808981023,31.61,81310.51,0.0,-0.9291,6e-05,10.43003]
[1778808983032,31.6,81323.85,0.0,-0.92839,6e-05,10.51183]
[1778808984040,31.59,81323.88,0.0,-0.92843,6e-05,10.50718]
[1778808987067,31.59,81330.1,0.0,-0.92812,6e-05,10.54268]
[1778808989080,31.59,81335.49,0.0,-0.92782,6e-05,10.57754]
[1778808990087,31.59,81343.6,0.0,-0.92737,6e-05,10.62936]
[1778808991097,31.58,81347.19,0.0,-0.9272,6e-05,10.64749]
[1778808993107,31.58,81356.01,0.0,-0.92673,6e-05,10.70076]
[1778808995122,31.57,81359.51,0.0,-0.92658,6e-05,10.71808]
[1778808997137,31.56,81343.35,0.0,-0.92755,6e-05,10.60731]
[1778808998143,31.56,81354.83,0.0,-0.9269,6e-05,10.6819]
[1778808999150,31.56,81357.65,0.0,-0.92674,6e-05,10.70005]
[1778809004185,31.55,81355.78,0.0,-0.92692,6e-05,10.67945]
[1778809008221,31.53,81377.56,0.0,-0.92584,6e-05,10.80351]
[1778809009229,31.52,81380.62,0.0,-0.9257,6e-05,10.81934]
[1778809014265,31.51,81380.8,0.0,-0.92574,6e-05,10.81443]
[1778809019298,31.5,81383.9,0.0,-0.92562,6e-05,10.82888]
[1778809023647,31.48,81389.93,0.0,-0.92546,6e-05,10.84759]
[1778809029369,31.45,81390.31,0.0,-0.92561,6e-05,10.83106]
[1778809032390,31.45,81402.65,0.0,-0.9249,6e-05,10.91139]
[1778809033717,31.45,81406.99,0.0,-0.92465,6e-05,10.93911]
[1778809037426,31.44,81418.72,0.0,-0.92398,6e-05,11.01537]
[1778809038432,31.44,81421.9,0.0,-0.92379,6e-05,11.03592]
[1778809042461,31.44,81438.6,0.0,-0.92282,6e-05,11.14479]
[1778809043787,31.42,81455.31,0.0,-0.92198,6e-05,11.23931]
[1778809048503,31.39,81443.95,0.0,-0.92284,6e-05,11.14338]
[1778809049510,31.38,81433.14,0.0,-0.92357,6e-05,11.06228]
[1778809052531,31.37,81427.71,0.0,-0.92393,6e-05,11.02048]
[1778809057567,31.37,81428.41,0.0,-0.92392,6e-05,11.02192]
[1778809062600,31.35,81427.44,0.0,-0.92411,6e-05,11.00063]
[1778809066630,31.35,81422.09,0.0,-0.92445,6e-05,10.96253]
[1778809067638,31.35,81416.3,0.0,-0.92479,6e-05,10.92351]
[1778809072672,31.34,81417.98,0.0,-0.92476,6e-05,10.92691]
[1778809077709,31.3,81412.82,0.0,-0.9253,6e-05,10.86634]
[1778809082744,31.3,81409.46,0.0,-0.92552,6e-05,10.84177]
[1778809084072,31.3,81404.43,0.0,-0.92582,6e-05,10.80801]
[1778809087779,31.29,81402.85,0.0,-0.92593,6e-05,10.79599]
[1778809091806,31.29,81395.49,0.0,-0.92637,6e-05,10.746]
[1778809094147,31.29,81403.4,0.0,-0.92591,6e-05,10.79764]
[1778809099862,31.29,81404.84,0.0,-0.92585,6e-05,10.80509]
[1778809104897,31.29,81405.69,0.0,-0.92581,6e-05,10.80907]
[1778809106920,31.29,81397.75,0.0,-0.92628,6e-05,10.75595]
[1778809107927,31.29,81393.16,0.0,-0.92655,6e-05,10.72544]
[1778809108933,31.28,81392.18,0.0,-0.92661,6e-05,10.7188]
[1778809114286,31.28,81393.28,0.0,-0.92657,6e-05,10.72168]
[1778809120016,31.28,81395.9,0.0,-0.92643,6e-05,10.7381]
[1778809125072,31.28,81394.02,0.0,-0.92654,6e-05,10.7251]
[1778809127065,31.28,81403.43,0.0,-0.926,6e-05,10.78697]
[1778809128071,31.28,81402.86,0.0,-0.92603,6e-05,10.783]
[1778809133107,31.28,81402.04,0.0,-0.92609,6e-05,10.7766]
[1778809138142,31.28,81400.74,0.0,-0.92617,6e-05,10.76711]
[1778809143177,31.28,81399.45,0.0,-0.92625,6e-05,10.75778]
[1778809145192,31.28,81407.97,0.0,-0.92576,6e-05,10.8138]
[1778809146198,31.28,81411.24,0.0,-0.92557,6e-05,10.83523]
[1778809148212,31.28,81418.38,0.0,-0.92516,6e-05,10.88206]
[1778809153250,31.27,81415.09,0.0,-0.92537,6e-05,10.85862]
[1778809154257,31.27,81421.37,0.0,-0.925,6e-05,10.90003]
[1778809155265,31.27,81422.35,0.0,-0.92495,6e-05,10.90618]
[1778809160299,31.27,81420.72,0.0,-0.92506,6e-05,10.89355]
[1778809164327,31.27,81414.47,0.0,-0.92544,6e-05,10.85063]
[1778809166341,31.27,81412.62,0.0,-0.92555,6e-05,10.83776]
[1778809171376,31.27,81412.03,0.0,-0.92562,6e-05,10.82879]
[1778809176411,31.26,81413.32,0.0,-0.92556,6e-05,10.83591]
[1778809181446,31.26,81415.3,0.0,-0.92546,6e-05,10.84748]
[1778809188495,31.26,81414.0,0.0,-0.92555,6e-05,10.83673]
[1778809190509,31.26,81406.41,0.0,-0.926,6e-05,10.78587]
[1778809191517,31.26,81404.92,0.0,-0.92609,6e-05,10.77579]
[1778809196552,31.26,81399.92,0.0,-0.92639,6e-05,10.74183]
[1778809201586,31.26,81400.09,0.0,-0.92638,6e-05,10.74232]
[1778809206622,31.25,81404.35,0.0,-0.92614,6e-05,10.76981]
[1778809209643,31.25,81409.29,0.0,-0.92586,6e-05,10.80198]
[1778809214990,31.25,81408.81,0.0,-0.9259,6e-05,10.79758]
[1778809218706,31.25,81421.2,0.0,-0.92518,6e-05,10.87914]
[1778809219713,31.25,81422.17,0.0,-0.92513,6e-05,10.88494]
[1778809223741,31.25,81413.8,0.0,-0.92563,6e-05,10.82843]
[1778809228775,31.25,81416.11,0.0,-0.92551,6e-05,10.8422]
[1778809233810,31.25,81415.14,0.0,-0.9256,6e-05,10.83082]
[1778809238846,31.24,81415.72,0.0,-0.92558,6e-05,10.83326]
[1778809240865,31.24,81401.31,0.0,-0.92642,6e-05,10.73747]
[1778809243886,31.24,81395.07,0.0,-0.92678,6e-05,10.69597]
[1778809248925,31.24,81393.68,0.0,-0.92686,6e-05,10.68656]
[1778809255275,31.24,81393.18,0.0,-0.9269,6e-05,10.68305]
[1778809261009,31.24,81391.89,0.0,-0.92697,6e-05,10.67441]
[1778809262017,31.24,81384.23,0.0,-0.92741,6e-05,10.62408]
[1778809263022,31.24,81369.27,0.0,-0.92827,6e-05,10.52606]
[1778809264033,31.24,81349.15,0.0,-0.9294,6e-05,10.39558]
[1778809265361,31.24,81344.07,0.0,-0.92968,6e-05,10.36306]
[1778809268060,31.24,81354.96,0.0,-0.92907,6e-05,10.43335]
[1778809273095,31.24,81350.21,0.0,-0.92935,6e-05,10.40134]
[1778809278131,31.24,81351.91,0.0,-0.92926,6e-05,10.41184]
[1778809283166,31.24,81352.85,0.0,-0.92919,6e-05,10.41933]
[1778809288200,31.24,81352.81,0.0,-0.92919,6e-05,10.4204]
[1778809293236,31.25,81352.75,0.0,-0.9292,6e-05,10.41772]
[1778809298270,31.25,81346.66,0.0,-0.92953,6e-05,10.37954]
[1778809301292,31.25,81332.05,0.0,-0.93034,6e-05,10.28591]
[1778809302299,31.25,81330.95,0.0,-0.9304,6e-05,10.27925]
[1778809303309,31.25,81340.01,0.0,-0.92989,6e-05,10.33771]
[1778809304314,31.25,81342.82,0.0,-0.92974,6e-05,10.35573]
[1778809309348,31.24,81344.67,0.0,-0.92968,6e-05,10.36179]
[1778809314382,31.23,81345.9,0.0,-0.92969,6e-05,10.36148]
[1778809320426,31.22,81347.32,0.0,-0.92967,6e-05,10.36405]
[1778809325461,31.22,81349.22,0.0,-0.92957,6e-05,10.37547]
[1778809330496,31.22,81349.59,0.0,-0.92956,6e-05,10.37681]
[1778809334528,31.22,81354.43,0.0,-0.92928,6e-05,10.40886]
[1778809337545,31.22,81350.22,0.0,-0.92951,6e-05,10.38238]
[1778809342580,31.22,81351.84,0.0,-0.9294,6e-05,10.39439]
[1778809347614,31.22,81349.72,0.0,-0.92951,6e-05,10.38218]
[1778809352652,31.23,81351.07,0.0,-0.92944,6e-05,10.38906]
[1778809357687,31.23,81351.14,0.0,-0.92942,6e-05,10.39124]
[1778809362724,31.23,81356.25,0.0,-0.92912,6e-05,10.42624]
[1778809363730,31.23,81365.24,0.0,-0.92861,6e-05,10.48513]
[1778809364740,31.23,81365.59,0.0,-0.92858,6e-05,10.48765]
[1778809368775,31.23,81374.72,0.0,-0.92806,6e-05,10.54824]
[1778809371797,31.23,81375.59,0.0,-0.928,6e-05,10.55431]
[1778809376833,31.23,81376.99,0.0,-0.92792,6e-05,10.56411]
[1778809378846,31.23,81380.95,0.0,-0.92769,6e-05,10.59025]
[1778809383881,31.24,81379.44,0.0,-0.92777,6e-05,10.58072]
[1778809388918,31.24,81380.17,0.0,-0.92773,6e-05,10.58588]
[1778809394961,31.24,81382.15,0.0,-0.92761,6e-05,10.59911]
[1778809399995,31.24,81379.15,0.0,-0.92778,6e-05,10.57966]
[1778809405030,31.24,81379.48,0.0,-0.92776,6e-05,10.58208]
[1778809410067,31.24,81380.81,0.0,-0.92768,6e-05,10.59104]
[1778809415100,31.24,81386.75,0.0,-0.92736,6e-05,10.62661]
[1778809416411,31.24,81392.66,0.0,-0.92702,6e-05,10.66545]
[1778809422149,31.24,81389.68,0.0,-0.9272,6e-05,10.6456]
[1778809427185,31.24,81388.47,0.0,-0.92727,6e-05,10.6376]
[1778809432218,31.24,81389.98,0.0,-0.92718,6e-05,10.64744]
[1778809434235,31.24,81383.54,0.0,-0.92755,6e-05,10.60516]
[1778809439268,31.24,81389.3,0.0,-0.92722,6e-05,10.64312]
[1778809444306,31.24,81384.71,0.0,-0.92748,6e-05,10.61297]
[1778809446622,31.24,81381.6,0.0,-0.92766,6e-05,10.59271]
[1778809452360,31.24,81380.55,0.0,-0.92771,6e-05,10.58633]
[1778809457394,31.24,81383.87,0.0,-0.92752,6e-05,10.60853]
[1778809462429,31.24,81383.87,0.0,-0.92752,6e-05,10.60873]
[1778809466457,31.24,81377.54,0.0,-0.92788,6e-05,10.56738]
[1778809469479,31.24,81375.25,0.0,-0.92801,6e-05,10.55269]
[1778809474513,31.24,81374.22,0.0,-0.92808,6e-05,10.54308]
[1778809479549,31.24,81372.28,0.0,-0.92818,6e-05,10.53129]
[1778809482574,31.24,81366.22,0.0,-0.92852,6e-05,10.49232]
[1778809483576,31.24,81358.42,0.0,-0.92896,6e-05,10.44174]
[1778809484583,31.24,81348.43,0.0,-0.92953,6e-05,10.37663]
[1778809485590,31.24,81349.23,0.0,-0.92948,6e-05,10.38172]
[1778809488612,31.24,81355.05,0.0,-0.92916,6e-05,10.41919]
[1778809489618,31.24,81359.17,0.0,-0.92893,6e-05,10.44581]
[1778809493647,31.24,81357.43,0.0,-0.92902,6e-05,10.43569]
[1778809498681,31.25,81360.9,0.0,-0.92881,6e-05,10.45961]
[1778809503718,31.25,81364.93,0.0,-0.92857,6e-05,10.48718]
[1778809508752,31.25,81362.65,0.0,-0.92869,6e-05,10.4735]
[1778809513787,31.25,81363.91,0.0,-0.9286,6e-05,10.48298]
[1778809518824,31.25,81357.84,0.0,-0.92894,6e-05,10.44485]
[1778809520839,31.25,81350.27,0.0,-0.92936,6e-05,10.39633]
[1778809522862,31.25,81343.45,0.0,-0.92974,6e-05,10.35182]
[1778809524866,31.25,81331.84,0.0,-0.93039,6e-05,10.27661]
[1778809525873,31.25,81331.3,0.0,-0.93042,6e-05,10.27314]
[1778809530908,31.25,81330.63,0.0,-0.93046,6e-05,10.26895]
[1778809532922,31.25,81334.66,0.0,-0.93025,6e-05,10.29247]
[1778809534937,31.26,81343.7,0.0,-0.92973,6e-05,10.35191]
[1778809535944,31.26,81342.6,0.0,-0.92979,6e-05,10.34467]
[1778809540978,31.26,81341.14,0.0,-0.92987,6e-05,10.33568]
[1778809546013,31.26,81338.37,0.0,-0.93001,6e-05,10.31973]
[1778809551061,31.26,81315.76,0.0,-0.93127,6e-05,10.17338]
[1778809552060,31.26,81310.01,0.0,-0.93159,5e-05,10.13659]
[1778809553063,31.26,81304.44,0.0,-0.93189,5e-05,10.10107]
[1778809554073,31.26,81304.49,0.0,-0.93189,5e-05,10.10156]
[1778809559109,31.26,81305.62,0.0,-0.93182,5e-05,10.10959]
[1778809562129,31.26,81313.49,0.0,-0.93138,6e-05,10.16045]
[1778809563137,31.26,81313.02,0.0,-0.93141,6e-05,10.15751]
[1778809564143,31.26,81305.15,0.0,-0.93184,5e-05,10.10722]
[1778809565150,31.26,81305.58,0.0,-0.93181,5e-05,10.11012]
[1778809569183,31.26,81300.24,0.0,-0.9321,5e-05,10.07662]
[1778809573207,31.26,81300.8,0.0,-0.93206,5e-05,10.081]
[1778809575221,31.26,81307.54,0.0,-0.93169,5e-05,10.12443]
[1778809580256,31.26,81304.35,0.0,-0.93186,5e-05,10.10469]
[1778809585290,31.26,81304.13,0.0,-0.93186,5e-05,10.10407]
[1778809587612,31.27,81289.52,0.0,-0.93265,5e-05,10.01157]
[1778809590327,31.27,81282.83,0.0,-0.93301,5e-05,9.96968]
[1778809591336,31.27,81278.9,0.0,-0.93324,5e-05,9.94163]
[1778809593350,31.27,81273.49,0.0,-0.93353,5e-05,9.9082]
[1778809597687,31.27,81272.15,0.0,-0.93358,5e-05,9.902]
[1778809603435,31.27,81269.79,0.0,-0.93368,5e-05,9.88992]
[1778809604444,31.28,81257.42,0.0,-0.93434,5e-05,9.81247]
[1778809605450,31.28,81254.87,0.0,-0.93447,5e-05,9.79705]
[1778809610485,31.28,81257.64,0.0,-0.93429,5e-05,9.81754]
[1778809615520,31.28,81260.87,0.0,-0.9341,5e-05,9.84088]
[1778809619548,31.29,81255.5,0.0,-0.93436,5e-05,9.80945]
[1778809621561,31.29,81253.25,0.0,-0.93447,5e-05,9.79662]
[1778809625593,31.29,81236.8,0.0,-0.93532,5e-05,9.69565]
[1778809626604,31.29,81222.28,0.0,-0.93607,5e-05,9.60612]
[1778809627608,31.29,81229.51,0.0,-0.93569,5e-05,9.65139]
[1778809628617,31.29,81230.12,0.0,-0.93566,5e-05,9.65544]
[1778809630628,31.3,81220.53,0.0,-0.93616,5e-05,9.59633]
[1778809631635,31.3,81221.67,0.0,-0.93609,5e-05,9.60373]
[1778809636680,31.3,81221.95,0.0,-0.93607,5e-05,9.60697]
[1778809638684,31.3,81240.09,0.0,-0.93511,5e-05,9.72116]
[1778809639691,31.3,81241.52,0.0,-0.93502,5e-05,9.73085]
[1778809640698,31.3,81235.52,0.0,-0.93533,5e-05,9.69411]
[1778809641706,31.3,81239.32,0.0,-0.93513,5e-05,9.71863]
[1778809645734,31.31,81231.8,0.0,-0.9355,5e-05,9.67476]
[1778809646751,31.31,81225.84,0.0,-0.93581,5e-05,9.63787]
[1778809647748,31.31,81223.55,0.0,-0.93592,5e-05,9.62391]
[1778809651776,31.32,81217.99,0.0,-0.93618,5e-05,9.59224]
[1778809652783,31.32,81212.25,0.0,-0.93648,5e-05,9.557]
[1778809653789,31.32,81210.89,0.0,-0.93654,5e-05,9.54896]
[1778809658835,31.32,81211.02,0.0,-0.93652,5e-05,9.55164]
[1778809660845,31.32,81218.13,0.0,-0.93614,5e-05,9.59642]
[1778809661852,31.32,81218.99,0.0,-0.9361,5e-05,9.60207]
[1778809664872,31.32,81221.77,0.0,-0.93594,5e-05,9.62017]
[1778809667896,31.32,81233.49,0.0,-0.93532,5e-05,9.6945]
[1778809668903,31.33,81234.47,0.0,-0.93526,5e-05,9.70139]
[1778809669910,31.33,81239.56,0.0,-0.93499,5e-05,9.7333]
[1778809670917,31.33,81239.69,0.0,-0.93498,5e-05,9.73482]
[1778809675952,31.33,81244.91,0.0,-0.9347,5e-05,9.7684]
[1778809680986,31.33,81251.73,0.0,-0.93431,5e-05,9.81431]
[1778809683004,31.33,81260.04,0.0,-0.93385,5e-05,9.86773]
[1778809684008,31.33,81266.45,0.0,-0.93351,5e-05,9.90866]
[1778809685016,31.33,81275.58,0.0,-0.93301,5e-05,9.96683]
[1778809686023,31.34,81276.57,0.0,-0.93295,5e-05,9.97348]
[1778809688339,31.34,81256.88,0.0,-0.934,5e-05,9.85]
[1778809689055,31.34,81256.88,0.0,-0.934,5e-05,9.85048]
[1778809690059,31.34,81257.7,0.0,-0.93395,5e-05,9.85622]
[1778809692072,31.34,81263.49,0.0,-0.93363,5e-05,9.89383]
[1778809693079,31.34,81264.37,0.0,-0.93358,5e-05,9.89991]
[1778809698411,31.34,81262.83,0.0,-0.93364,5e-05,9.89282]
[1778809704159,31.35,81262.57,0.0,-0.93363,5e-05,9.89436]
[1778809709198,31.35,81264.42,0.0,-0.9335,5e-05,9.9087]
[1778809711209,31.35,81267.82,0.0,-0.93333,5e-05,9.92763]
[1778809713222,31.35,81261.16,0.0,-0.93368,5e-05,9.88662]
[1778809718552,31.36,81262.06,0.0,-0.93361,5e-05,9.89557]
[1778809724299,31.36,81266.1,0.0,-0.93337,5e-05,9.92372]
[1778809727321,31.36,81268.09,0.0,-0.93325,5e-05,9.93773]
[1778809732355,31.37,81269.9,0.0,-0.93313,5e-05,9.9515]
[1778809737390,31.37,81272.74,0.0,-0.93296,5e-05,9.97171]
[1778809742426,31.37,81274.33,0.0,-0.93285,5e-05,9.98384]
[1778809746454,31.38,81270.87,0.0,-0.93302,5e-05,9.96371]
[1778809751488,31.38,81271.12,0.0,-0.93299,5e-05,9.96752]
[1778809755516,31.38,81264.39,0.0,-0.93334,5e-05,9.9268]
[1778809756523,31.38,81261.79,0.0,-0.93347,5e-05,9.91092]
[1778809758834,31.38,81252.17,0.0,-0.93397,5e-05,9.85209]
[1778809760551,31.39,81260.52,0.0,-0.93352,5e-05,9.90524]
[1778809761559,31.39,81261.34,0.0,-0.93347,5e-05,9.91096]
[1778809762568,31.39,81266.0,0.0,-0.93321,5e-05,9.94139]
[1778809767602,31.39,81269.24,0.0,-0.93302,5e-05,9.96412]
[1778809772635,31.39,81270.61,0.0,-0.93295,5e-05,9.97142]
[1778809777670,31.4,81271.62,0.0,-0.93287,5e-05,9.97992]
[1778809782709,31.4,81271.2,0.0,-0.93288,5e-05,9.97939]
[1778809787742,31.4,81275.84,0.0,-0.93261,5e-05,10.01079]
[1778809792776,31.41,81278.57,0.0,-0.93245,5e-05,10.0299]
[1778809793784,31.41,81285.69,0.0,-0.93206,5e-05,10.07543]
[1778809794791,31.41,81282.01,0.0,-0.93225,5e-05,10.05233]
[1778809797813,31.41,81274.22,0.0,-0.93267,5e-05,10.00381]
[1778809798822,31.41,81276.58,0.0,-0.93254,5e-05,10.01911]
[1778809802850,31.41,81268.15,0.0,-0.93298,5e-05,9.96714]
[1778809803857,31.41,81267.61,0.0,-0.93301,5e-05,9.96415]
[1778809808893,31.41,81270.65,0.0,-0.93282,5e-05,9.9855]
[1778809810907,31.41,81265.53,0.0,-0.93309,5e-05,9.95395]
[1778809811916,31.41,81262.22,0.0,-0.93327,5e-05,9.93353]
[1778809816951,31.42,81261.76,0.0,-0.93327,5e-05,9.93308]
[1778809821986,31.42,81264.04,0.0,-0.93313,5e-05,9.94986]
[1778809827022,31.42,81263.81,0.0,-0.93312,5e-05,9.95075]
[1778809830046,31.43,81271.51,0.0,-0.93269,5e-05,10.00074]
[1778809832057,31.43,81273.14,0.0,-0.93262,5e-05,10.00831]
[1778809837091,31.43,81275.59,0.0,-0.93247,5e-05,10.02564]
[1778809842127,31.43,81274.06,0.0,-0.93254,5e-05,10.01776]
[1778809847161,31.44,81275.49,0.0,-0.93244,5e-05,10.02859]
[1778809852196,31.44,81276.1,0.0,-0.9324,5e-05,10.0342]
[1778809857231,31.44,81276.65,0.0,-0.93235,5e-05,10.03933]
[1778809859246,31.44,81283.08,0.0,-0.932,5e-05,10.08073]
[1778809862268,31.44,81282.7,0.0,-0.93201,5e-05,10.07904]
[1778809867303,31.44,81281.09,0.0,-0.93209,5e-05,10.06994]
[1778809869623,31.44,81271.73,0.0,-0.93259,5e-05,10.01105]
[1778809871329,31.44,81269.95,0.0,-0.93269,5e-05,10.00029]
[1778809874350,31.45,81275.05,0.0,-0.9324,5e-05,10.03343]
[1778809877377,31.45,81263.43,0.0,-0.93302,5e-05,9.96078]
[1778809878383,31.45,81263.72,0.0,-0.933,5e-05,9.96298]
[1778809883474,31.45,81262.07,0.0,-0.93308,5e-05,9.95447]
[1778809884465,31.45,81243.4,0.0,-0.93407,5e-05,9.83715]
[1778809885469,31.45,81234.2,0.0,-0.93456,5e-05,9.77997]
[1778809886474,31.45,81231.74,0.0,-0.93469,5e-05,9.76464]
[1778809891510,31.45,81228.85,0.0,-0.93486,5e-05,9.74342]
[1778809895538,31.45,81221.32,0.0,-0.93525,5e-05,9.69687]
[1778809896545,31.45,81213.54,0.0,-0.93566,5e-05,9.64872]
[1778809897552,31.45,81207.87,0.0,-0.93595,5e-05,9.61407]
[1778809901580,31.45,81198.66,0.0,-0.93642,5e-05,9.55833]
[1778809904600,31.45,81183.69,0.0,-0.93718,5e-05,9.46746]
[1778809909913,31.46,81176.33,0.0,-0.93753,5e-05,9.4249]
[1778809911654,31.46,81168.65,0.0,-0.93792,5e-05,9.37859]
[1778809912657,31.47,81158.44,0.0,-0.93837,5e-05,9.32424]
[1778809914673,31.48,81147.61,0.0,-0.93888,5e-05,9.26288]
[1778809915685,31.48,81140.04,0.0,-0.93923,5e-05,9.22026]
[1778809918709,31.49,81132.15,0.0,-0.93954,5e-05,9.18276]
[1778809919983,31.49,81150.45,0.0,-0.93862,5e-05,9.29344]
[1778809920722,31.49,81150.45,0.0,-0.93862,5e-05,9.29361]
[1778809921727,31.5,81143.35,0.0,-0.93897,5e-05,9.25091]
[1778809922733,31.5,81133.61,0.0,-0.93946,5e-05,9.19251]
[1778809927768,31.5,81143.09,0.0,-0.93897,5e-05,9.25119]
[1778809928785,31.5,81155.29,0.0,-0.93835,5e-05,9.32573]
[1778809930055,31.5,81162.72,0.0,-0.93797,5e-05,9.37151]
[1778809935825,31.5,81164.26,0.0,-0.93786,5e-05,9.38447]
[1778809940861,31.51,81163.93,0.0,-0.93785,5e-05,9.38549]
[1778809944889,31.51,81168.18,0.0,-0.93762,5e-05,9.41368]
[1778809950197,31.52,81168.08,0.0,-0.9376,5e-05,9.4158]
[1778809955965,31.52,81164.17,0.0,-0.93779,5e-05,9.39194]
[1778809961002,31.52,81166.89,0.0,-0.93763,5e-05,9.41131]
[1778809966041,31.53,81165.11,0.0,-0.9377,5e-05,9.40312]
[1778809967044,31.53,81158.54,0.0,-0.93802,5e-05,9.36374]
[1778809968050,31.53,81146.76,0.0,-0.93862,5e-05,9.29246]
[1778809972082,31.53,81153.71,0.0,-0.93826,5e-05,9.33504]
[1778809977117,31.53,81152.68,0.0,-0.93831,5e-05,9.32902]
[1778809982148,31.53,81148.98,0.0,-0.93849,5e-05,9.30707]
[1778809983157,31.53,81142.56,0.0,-0.93882,5e-05,9.26843]
[1778809988192,31.53,81143.76,0.0,-0.93875,5e-05,9.27651]
[1778809992220,31.53,81134.28,0.0,-0.93922,5e-05,9.22004]
[1778809996247,31.53,81126.09,0.0,-0.93961,5e-05,9.17198]
[1778809999270,31.54,81123.42,0.0,-0.93974,5e-05,9.15711]
[1778810002301,31.54,81106.34,0.0,-0.94057,5e-05,9.05616]
[1778810003305,31.54,81102.49,0.0,-0.94075,5e-05,9.0338]
[1778810004310,31.55,81115.46,0.0,-0.94006,5e-05,9.11709]
[1778810005318,31.55,81122.53,0.0,-0.93971,5e-05,9.15988]
[1778810006324,31.55,81129.28,0.0,-0.93937,5e-05,9.20081]
[1778810007332,31.55,81132.52,0.0,-0.93921,5e-05,9.22063]
[1778810010354,31.55,81136.48,0.0,-0.939,5e-05,9.24534]
[1778810013373,31.55,81127.22,0.0,-0.93948,5e-05,9.18698]
[1778810014384,31.55,81117.36,0.0,-0.93996,5e-05,9.12821]
[1778810015388,31.55,81115.74,0.0,-0.94004,5e-05,9.11896]
[1778810020727,31.56,81105.35,0.0,-0.94053,5e-05,9.05917]
[1778810022436,31.56,81103.79,0.0,-0.9406,5e-05,9.05091]
[1778810024451,31.56,81096.34,0.0,-0.94095,5e-05,9.00778]
[1778810025458,31.57,81096.05,0.0,-0.94092,5e-05,9.01231]
[1778810030790,31.57,81097.77,0.0,-0.94081,5e-05,9.02556]
[1778810034526,31.57,81110.37,0.0,-0.94017,5e-05,9.10296]
[1778810035533,31.58,81109.49,0.0,-0.94021,5e-05,9.09819]
[1778810039562,31.58,81122.47,0.0,-0.93955,5e-05,9.1778]
[1778810040863,31.58,81144.99,0.0,-0.93842,5e-05,9.31439]
[1778810041597,31.58,81144.99,0.0,-0.93841,5e-05,9.31518]
[1778810042586,31.58,81147.78,0.0,-0.93827,5e-05,9.33278]
[1778810047637,31.59,81145.04,0.0,-0.93838,5e-05,9.31961]
[1778810048631,31.59,81159.56,0.0,-0.93764,5e-05,9.40838]
[1778810049638,31.59,81174.21,0.0,-0.93689,5e-05,9.49828]
[1778810050933,31.59,81179.4,0.0,-0.93661,5e-05,9.53082]
[1778810056687,31.59,81177.21,0.0,-0.93671,5e-05,9.51921]
[1778810061726,31.59,81176.56,0.0,-0.93673,5e-05,9.51651]
[1778810062731,31.59,81170.17,0.0,-0.93706,5e-05,9.47723]
[1778810063738,31.59,81167.58,0.0,-0.9372,5e-05,9.46128]
[1778810065750,31.59,81173.49,0.0,-0.9369,5e-05,9.49709]
[1778810071073,31.59,81174.72,0.0,-0.93686,5e-05,9.5001]
[1778810076831,31.59,81173.17,0.0,-0.93695,5e-05,9.48976]
[1778810079851,31.59,81195.01,0.0,-0.93583,5e-05,9.62327]
[1778810081145,31.59,81197.42,0.0,-0.93571,5e-05,9.63737]
[1778810086900,31.59,81201.28,0.0,-0.93551,5e-05,9.66116]
[1778810091935,31.59,81204.37,0.0,-0.93536,5e-05,9.67879]
[1778810096969,31.59,81231.73,0.0,-0.93392,5e-05,9.84917]
[1778810102007,31.59,81235.78,0.0,-0.93371,5e-05,9.87367]
[1778810104019,31.58,81242.52,0.0,-0.93336,5e-05,9.91544]
[1778810109054,31.58,81240.62,0.0,-0.93347,5e-05,9.90235]
[1778810114089,31.58,81238.73,0.0,-0.93358,5e-05,9.88936]
[1778810116103,31.58,81222.92,0.0,-0.93442,5e-05,9.79043]
[1778810117110,31.58,81217.37,0.0,-0.93471,5e-05,9.75589]
[1778810119123,31.58,81210.63,0.0,-0.93507,5e-05,9.71352]
[1778810120131,31.58,81205.21,0.0,-0.93536,5e-05,9.67948]
[1778810125165,31.58,81207.18,0.0,-0.93528,5e-05,9.6892]
[1778810128186,31.57,81197.74,0.0,-0.93578,5e-05,9.62956]
[1778810133222,31.57,81199.05,0.0,-0.93575,5e-05,9.63217]
[1778810138257,31.57,81196.74,0.0,-0.93589,5e-05,9.6159]
[1778810141278,31.57,81190.88,0.0,-0.9362,5e-05,9.57875]
[1778810146314,31.57,81180.5,0.0,-0.93675,5e-05,9.51352]
[1778810151350,31.56,81176.19,0.0,-0.93698,5e-05,9.48596]
[1778810156385,31.56,81174.9,0.0,-0.93705,5e-05,9.4769]
[1778810161420,31.56,81175.4,0.0,-0.93703,5e-05,9.47984]
[1778810162427,31.56,81167.49,0.0,-0.93743,5e-05,9.43136]
[1778810167466,31.56,81165.24,0.0,-0.93755,5e-05,9.41687]
[1778810172501,31.56,81168.51,0.0,-0.93739,5e-05,9.43602]
[1778810176530,31.56,81178.63,0.0,-0.93688,5e-05,9.4972]
[1778810177536,31.56,81179.52,0.0,-0.93684,5e-05,9.5024]
[1778810181852,31.56,81172.26,0.0,-0.93722,5e-05,9.45695]
[1778810182571,31.56,81172.26,0.0,-0.93722,5e-05,9.45675]
[1778810187607,31.56,81172.98,0.0,-0.93719,5e-05,9.46018]
[1778810190628,31.55,81178.29,0.0,-0.93693,5e-05,9.49207]
[1778810191925,31.55,81167.82,0.0,-0.93748,5e-05,9.42447]
[1778810193653,31.55,81159.89,0.0,-0.93789,5e-05,9.37586]
[1778810194659,31.55,81160.86,0.0,-0.93784,5e-05,9.38172]
[1778810198687,31.55,81166.56,0.0,-0.93755,5e-05,9.4162]
[1778810199695,31.55,81172.24,0.0,-0.93726,5e-05,9.45077]
[1778810200701,31.55,81172.18,0.0,-0.93727,5e-05,9.45027]
[1778810205736,31.55,81175.78,0.0,-0.93709,5e-05,9.47156]
[1778810210772,31.55,81179.4,0.0,-0.93691,5e-05,9.49299]
[1778810215806,31.55,81180.71,0.0,-0.93685,5e-05,9.50024]
[1778810218828,31.55,81186.59,0.0,-0.93655,5e-05,9.53579]
[1778810220842,31.55,81191.83,0.0,-0.93629,5e-05,9.56758]
[1778810222138,31.55,81184.81,0.0,-0.93665,5e-05,9.52398]
[1778810223862,31.55,81183.95,0.0,-0.9367,5e-05,9.51854]
[1778810228897,31.55,81182.79,0.0,-0.93676,5e-05,9.5107]
[1778810233932,31.55,81182.82,0.0,-0.93677,5e-05,9.51033]
[1778810238968,31.55,81182.71,0.0,-0.93678,5e-05,9.50918]
[1778810244008,31.54,81186.79,0.0,-0.93657,5e-05,9.53372]
[1778810245015,31.54,81164.43,0.0,-0.93771,5e-05,9.39692]
[1778810246017,31.54,81154.43,0.0,-0.93822,5e-05,9.33626]
[1778810247024,31.54,81150.95,0.0,-0.93839,5e-05,9.31535]
[1778810252352,31.55,81155.69,0.0,-0.93817,5e-05,9.34171]
[1778810256092,31.55,81161.25,0.0,-0.93788,5e-05,9.37581]
[1778810261124,31.55,81158.42,0.0,-0.93802,5e-05,9.35913]
[1778810262421,31.55,81152.07,0.0,-0.93834,5e-05,9.32075]
[1778810268171,31.55,81150.69,0.0,-0.9384,5e-05,9.31336]
[1778810273205,31.55,81150.5,0.0,-0.9384,5e-05,9.31309]
[1778810278240,31.55,81147.05,0.0,-0.93857,5e-05,9.29307]
[1778810282561,31.55,81124.7,0.0,-0.93968,5e-05,9.15921]
[1778810283280,31.55,81124.99,0.0,-0.93966,5e-05,9.1613]
[1778810288326,31.56,81128.13,0.0,-0.93949,5e-05,9.18195]
[1778810290339,31.56,81120.2,0.0,-0.93988,5e-05,9.13515]
[1778810293360,31.56,81125.14,0.0,-0.93962,5e-05,9.16581]
[1778810294367,31.56,81130.52,0.0,-0.93935,5e-05,9.1984]
[1778810299403,31.56,81130.81,0.0,-0.93933,5e-05,9.20152]
[1778810301415,31.56,81136.51,0.0,-0.93904,5e-05,9.23632]
[1778810305448,31.56,81141.43,0.0,-0.93879,5e-05,9.26677]
[1778810310482,31.57,81148.58,0.0,-0.93841,5e-05,9.3123]
[1778810315518,31.57,81150.97,0.0,-0.9383,5e-05,9.32431]
[1778810320553,31.57,81151.87,0.0,-0.93825,5e-05,9.33002]
[1778810325589,31.57,81150.7,0.0,-0.9383,5e-05,9.32373]
[1778810328610,31.57,81145.48,0.0,-0.93855,5e-05,9.29409]
[1778810333646,31.57,81143.4,0.0,-0.93865,5e-05,9.2819]
[1778810338682,31.57,81144.49,0.0,-0.9386,5e-05,9.28877]
[1778810340693,31.57,81138.78,0.0,-0.93888,5e-05,9.25445]
[1778810341701,31.57,81132.93,0.0,-0.93917,5e-05,9.21932]
[1778810342707,31.57,81133.29,0.0,-0.93915,5e-05,9.22164]
[1778810347743,31.57,81135.55,0.0,-0.93903,5e-05,9.23595]
[1778810353054,31.57,81134.08,0.0,-0.9391,5e-05,9.22773]
[1778810355799,31.57,81123.62,0.0,-0.93962,5e-05,9.16535]
[1778810356806,31.58,81116.96,0.0,-0.93994,5e-05,9.1257]
[1778810357812,31.58,81117.39,0.0,-0.93992,5e-05,9.12858]
[1778810363124,31.58,81118.21,0.0,-0.93987,5e-05,9.13498]
[1778810368891,31.58,81121.02,0.0,-0.93971,5e-05,9.15367]
[1778810373927,31.58,81122.29,0.0,-0.93966,5e-05,9.1595]
[1778810378962,31.58,81123.53,0.0,-0.93958,5e-05,9.16857]
[1778810383996,31.59,81122.78,0.0,-0.9396,5e-05,9.16583]
[1778810389031,31.59,81123.23,0.0,-0.93957,5e-05,9.17037]
[1778810394066,31.59,81123.66,0.0,-0.93953,5e-05,9.17485]
[1778810396084,31.59,81116.56,0.0,-0.93987,5e-05,9.13311]
[1778810397090,31.59,81113.77,0.0,-0.94001,5e-05,9.11689]
[1778810402123,31.6,81107.67,0.0,-0.94029,5e-05,9.08284]
[1778810403405,31.6,81091.85,0.0,-0.94106,5e-05,8.98936]
[1778810405156,31.6,81098.18,0.0,-0.94074,5e-05,9.02813]
[1778810406160,31.6,81106.51,0.0,-0.94032,5e-05,9.07828]
[1778810407173,31.6,81111.34,0.0,-0.94008,5e-05,9.1076]
[1778810412205,31.61,81107.91,0.0,-0.94023,5e-05,9.0896]
[1778810417241,31.61,81102.82,0.0,-0.94046,5e-05,9.06188]
[1778810420272,31.61,81089.49,0.0,-0.94109,5e-05,8.98446]
[1778810421276,31.61,81083.98,0.0,-0.94136,5e-05,8.95254]
[1778810422277,31.61,81081.13,0.0,-0.94149,5e-05,8.93644]
[1778810423547,31.62,81075.96,0.0,-0.94172,5e-05,8.90747]
[1778810428320,31.62,81069.78,0.0,-0.94199,5e-05,8.8743]
[1778810432349,31.62,81065.06,0.0,-0.94221,5e-05,8.84661]
[1778810437384,31.63,81059.04,0.0,-0.94246,5e-05,8.8157]
[1778810439399,31.63,81057.81,0.0,-0.94251,5e-05,8.81033]
[1778810441420,31.64,81065.09,0.0,-0.94214,5e-05,8.85477]
[1778810442420,31.64,81065.01,0.0,-0.94214,5e-05,8.85514]
[1778810447456,31.64,81064.85,0.0,-0.94211,5e-05,8.85847]
[1778810450476,31.65,81070.13,0.0,-0.94184,5e-05,8.89195]
[1778810451484,31.65,81075.77,0.0,-0.94156,5e-05,8.92594]
[1778810452492,31.65,81082.87,0.0,-0.94121,5e-05,8.96856]
[1778810453768,31.65,81092.27,0.0,-0.94075,5e-05,9.02547]
[1778810458538,31.65,81098.18,0.0,-0.94044,5e-05,9.06286]
[1778810460550,31.66,81103.39,0.0,-0.94017,5e-05,9.09494]
[1778810461556,31.66,81109.31,0.0,-0.93987,5e-05,9.13129]
[1778810462569,31.66,81109.06,0.0,-0.93988,5e-05,9.1308]
[1778810463840,31.66,81083.23,0.0,-0.94113,5e-05,8.97839]
[1778810464583,31.66,81083.23,0.0,-0.94113,5e-05,8.97905]
[1778810469619,31.67,81084.27,0.0,-0.94105,5e-05,8.98833]
[1778810470625,31.67,81071.85,0.0,-0.94164,5e-05,8.9158]
[1778810475675,31.67,81075.13,0.0,-0.94146,5e-05,8.93856]
[1778810480697,31.68,81071.92,0.0,-0.94158,5e-05,8.92318]
[1778810485733,31.68,81072.13,0.0,-0.94154,5e-05,8.92793]
[1778810490768,31.69,81070.03,0.0,-0.94161,5e-05,8.91918]
[1778810495803,31.69,81067.79,0.0,-0.94171,5e-05,8.90619]
[1778810500838,31.7,81068.76,0.0,-0.94164,5e-05,8.91537]
[1778810504867,31.7,81062.1,0.0,-0.94193,5e-05,8.87903]
[1778810506892,31.7,81049.23,0.0,-0.94253,5e-05,8.80526]
[1778810507892,31.7,81046.2,0.0,-0.94267,5e-05,8.78843]
[1778810508897,31.7,81033.76,0.0,-0.94325,5e-05,8.71698]
[1778810509904,31.71,81031.94,0.0,-0.94333,5e-05,8.70742]
[1778810514941,31.71,81034.58,0.0,-0.94316,5e-05,8.72771]
[1778810519976,31.72,81034.42,0.0,-0.94313,5e-05,8.73173]
[1778810522036,31.72,81021.65,0.0,-0.94372,5e-05,8.6588]
[1778810523054,31.72,80986.46,0.0,-0.94534,5e-05,8.45806]
[1778810524282,31.72,81022.72,0.0,-0.94366,5e-05,8.66598]
[1778810525058,31.74,81023.31,0.0,-0.94351,5e-05,8.68412]
[1778810526058,31.77,81049.58,0.0,-0.9421,5e-05,8.85753]
[1778810527071,31.79,81047.41,0.0,-0.94209,5e-05,8.85795]
[1778810529089,31.8,81039.38,0.0,-0.94245,5e-05,8.81375]
[1778810531102,31.8,81049.73,0.0,-0.94194,5e-05,8.87692]
[1778810532109,31.8,81057.47,0.0,-0.94156,5e-05,8.92351]
[1778810533130,31.8,81058.03,0.0,-0.94152,5e-05,8.928]
[1778810534352,31.81,81094.96,0.0,-0.93972,5e-05,9.14732]
[1778810535147,31.81,81094.73,0.0,-0.93972,5e-05,9.14693]
[1778810536149,31.81,81090.86,0.0,-0.9399,5e-05,9.12478]
[1778810537155,31.81,81079.79,0.0,-0.94044,5e-05,9.06004]
[1778810538164,31.81,81078.8,0.0,-0.94048,5e-05,9.05516]
[1778810543197,31.81,81082.23,0.0,-0.94028,5e-05,9.07873]
[1778810544422,31.82,81071.65,0.0,-0.94079,5e-05,9.01663]
[1778810546227,31.82,81064.68,0.0,-0.94112,5e-05,8.9765]
[1778810547232,31.82,81061.83,0.0,-0.94125,5e-05,8.9603]
[1778810548240,31.82,81055.3,0.0,-0.94156,5e-05,8.92256]
[1778810549246,31.82,81062.31,0.0,-0.94122,5e-05,8.96433]
[1778810550253,31.82,81073.96,0.0,-0.94065,5e-05,9.03351]
[1778810551260,31.82,81074.08,0.0,-0.94066,5e-05,9.03132]
[1778810552269,31.82,81079.5,0.0,-0.9404,5e-05,9.0638]
[1778810553276,31.82,81082.39,0.0,-0.94025,5e-05,9.08131]
[1778810558311,31.82,81079.12,0.0,-0.94039,5e-05,9.06397]
[1778810560324,31.83,81089.42,0.0,-0.93988,5e-05,9.12582]
[1778810561332,31.83,81092.04,0.0,-0.93975,5e-05,9.14171]
[1778810562339,31.83,81085.37,0.0,-0.94008,5e-05,9.10243]
[1778810563346,31.83,81082.57,0.0,-0.94021,5e-05,9.0862]
[1778810568380,31.83,81071.01,0.0,-0.94076,5e-05,9.01985]
[1778810569387,31.83,81060.16,0.0,-0.94128,5e-05,8.95651]
[1778810570394,31.83,81055.34,0.0,-0.9415,5e-05,8.92883]
[1778810571401,31.83,81053.36,0.0,-0.94159,5e-05,8.91853]
[1778810574422,31.84,81048.27,0.0,-0.94181,5e-05,8.8908]
[1778810579458,31.84,81050.88,0.0,-0.94166,5e-05,8.90959]
[1778810582481,31.84,81044.74,0.0,-0.94194,5e-05,8.87496]
[1778810583485,31.84,81023.43,0.0,-0.94295,5e-05,8.75177]
[1778810584747,31.85,81019.3,0.0,-0.94313,5e-05,8.7287]
[1778810587514,31.85,81032.01,0.0,-0.94252,5e-05,8.80369]
[1778810588521,31.85,81038.14,0.0,-0.94223,5e-05,8.84018]
[1778810589528,31.85,81040.41,0.0,-0.94211,5e-05,8.85418]
[1778810594817,31.85,81036.46,0.0,-0.94228,5e-05,8.83325]
[1778810600606,31.86,81042.58,0.0,-0.94196,5e-05,8.87256]
[1778810602618,31.86,81050.65,0.0,-0.94156,5e-05,8.92106]
[1778810603626,31.86,81056.9,0.0,-0.94126,5e-05,8.95827]
[1778810608661,31.87,81053.17,0.0,-0.94141,5e-05,8.93945]
[1778810614957,31.87,81056.01,0.0,-0.94127,5e-05,8.95633]
[1778810620745,31.88,81054.94,0.0,-0.94129,5e-05,8.95354]
[1778810625028,31.88,81068.75,0.0,-0.9406,5e-05,9.03689]
[1778810627793,31.88,81070.91,0.0,-0.94049,5e-05,9.05047]
[1778810630814,31.88,81082.83,0.0,-0.9399,5e-05,9.12235]
[1778810632829,31.88,81089.74,0.0,-0.93956,5e-05,9.16382]
[1778810637866,31.88,81095.19,0.0,-0.93928,5e-05,9.19714]
[1778810641894,31.88,81103.08,0.0,-0.93889,5e-05,9.24479]
[1778810644915,31.88,81112.15,0.0,-0.93843,5e-05,9.29928]
[1778810647936,31.88,81125.2,0.0,-0.93778,5e-05,9.37758]
[1778810648945,31.88,81132.4,0.0,-0.93742,5e-05,9.42083]
[1778810650957,31.88,81137.01,0.0,-0.93719,5e-05,9.44826]
[1778810655993,31.88,81140.09,0.0,-0.93704,5e-05,9.46568]
[1778810656998,31.88,81132.35,0.0,-0.93744,5e-05,9.41871]
[1778810662033,31.88,81132.36,0.0,-0.93745,5e-05,9.4178]
[1778810667069,31.88,81117.04,0.0,-0.93822,5e-05,9.32462]
[1778810668077,31.88,81106.57,0.0,-0.93874,5e-05,9.26183]
[1778810669082,31.88,81107.49,0.0,-0.9387,5e-05,9.26737]
[1778810673110,31.88,81102.86,0.0,-0.93895,5e-05,9.2366]
[1778810675396,31.88,81096.4,0.0,-0.93926,5e-05,9.19837]
[1778810677138,31.88,81093.47,0.0,-0.9394,5e-05,9.1813]
[1778810682184,31.88,81093.61,0.0,-0.93939,5e-05,9.18303]
[1778810683195,31.88,81117.15,0.0,-0.93822,5e-05,9.32416]
[1778810684200,31.88,81139.23,0.0,-0.93711,5e-05,9.45722]
[1778810685468,31.88,81143.78,0.0,-0.93688,5e-05,9.48428]
[1778810687218,31.88,81158.74,0.0,-0.93612,5e-05,9.57493]
[1778810688224,31.88,81167.07,0.0,-0.93569,5e-05,9.62535]
[1778810689232,31.88,81167.51,0.0,-0.93568,5e-05,9.62753]
[1778810691249,31.88,81161.69,0.0,-0.93598,5e-05,9.59101]
[1778810693262,31.88,81157.7,0.0,-0.9362,5e-05,9.56581]
[1778810697288,31.87,81140.89,0.0,-0.93707,5e-05,9.46212]
[1778810698295,31.87,81138.08,0.0,-0.93721,5e-05,9.44462]
[1778810700308,31.87,81143.89,0.0,-0.93692,5e-05,9.47979]
[1778810701316,31.87,81148.56,0.0,-0.93669,5e-05,9.50755]
[1778810706351,31.87,81144.9,0.0,-0.93689,5e-05,9.48372]
[1778810710381,31.87,81132.12,0.0,-0.93755,5e-05,9.405]
[1778810715680,31.87,81129.39,0.0,-0.93769,5e-05,9.3878]
[1778810723477,31.87,81123.91,0.0,-0.93798,5e-05,9.35317]
[1778810724479,31.87,81113.72,0.0,-0.93849,5e-05,9.29179]
[1778810725752,31.87,81098.76,0.0,-0.93923,5e-05,9.20241]
[1778810727500,31.87,81090.91,0.0,-0.93962,5e-05,9.15581]
[1778810728505,31.87,81088.68,0.0,-0.93972,5e-05,9.14275]
[1778810733544,31.87,81089.91,0.0,-0.93967,5e-05,9.14798]
[1778810734549,31.87,81096.66,0.0,-0.93934,5e-05,9.18828]
[1778810735822,31.87,81108.32,0.0,-0.93876,5e-05,9.258]
[1778810737569,31.87,81115.64,0.0,-0.9384,5e-05,9.30191]
[1778810738576,31.87,81117.04,0.0,-0.93833,5e-05,9.31031]
[1778810743612,31.87,81115.97,0.0,-0.93838,5e-05,9.30402]
[1778810747639,31.87,81123.45,0.0,-0.938,5e-05,9.34916]
[1778810748646,31.87,81122.37,0.0,-0.93806,5e-05,9.34266]
[1778810749654,31.87,81114.98,0.0,-0.93843,5e-05,9.29831]
[1778810750661,31.87,81114.84,0.0,-0.93843,5e-05,9.29756]
[1778810755962,31.87,81106.21,0.0,-0.93886,5e-05,9.24638]
[1778810756703,31.87,81106.21,0.0,-0.93886,5e-05,9.2467]
[1778810761738,31.87,81103.31,0.0,-0.93899,5e-05,9.23028]
[1778810763753,31.87,81097.99,0.0,-0.93925,5e-05,9.19899]
[1778810766035,31.87,81078.98,0.0,-0.94018,5e-05,9.08703]
[1778810766773,31.87,81078.98,0.0,-0.94017,5e-05,9.08746]
[1778810769796,31.88,81073.58,0.0,-0.94042,5e-05,9.05685]
[1778810771811,31.88,81056.71,0.0,-0.94124,5e-05,8.95806]
[1778810772817,31.88,81063.29,0.0,-0.94091,5e-05,8.9978]
[1778810777853,31.88,81061.31,0.0,-0.94099,5e-05,8.98825]
[1778810782887,31.89,81062.55,0.0,-0.9409,5e-05,8.9985]
[1778810787923,31.89,81051.68,0.0,-0.94141,5e-05,8.93667]
[1778810788932,31.89,81050.04,0.0,-0.94148,5e-05,8.92819]
[1778810789938,31.89,81036.85,0.0,-0.9421,5e-05,8.8519]
[1778810794975,31.89,81028.02,0.0,-0.94252,5e-05,8.80004]
[1778810796252,31.9,81027.37,0.0,-0.94254,5e-05,8.79705]
[1778810802027,31.9,81028.4,0.0,-0.94245,5e-05,8.80854]
[1778810804043,31.9,81056.49,0.0,-0.9411,5e-05,8.97318]
[1778810805052,31.91,81058.96,0.0,-0.94098,5e-05,8.9882]
[1778810810084,31.91,81055.09,0.0,-0.94114,5e-05,8.96808]
[1778810815135,31.91,81055.78,0.0,-0.94108,5e-05,8.97529]
[1778810818139,31.92,81046.7,0.0,-0.94151,5e-05,8.92325]
[1778810822167,31.92,81040.93,0.0,-0.94176,5e-05,8.89204]
[1778810823175,31.92,81038.45,0.0,-0.94188,5e-05,8.87825]
[1778810828210,31.92,81040.7,0.0,-0.94174,5e-05,8.8948]
[1778810830224,31.93,81049.92,0.0,-0.94129,5e-05,8.95003]
[1778810834252,31.93,81036.38,0.0,-0.94192,5e-05,8.87343]
[1778810836266,31.93,81030.64,0.0,-0.94217,5e-05,8.84215]
[1778810841300,31.94,81030.69,0.0,-0.94214,5e-05,8.84553]
[1778810843317,31.94,81025.34,0.0,-0.94238,5e-05,8.81605]
[1778810845330,31.94,81019.17,0.0,-0.94267,5e-05,8.78093]
[1778810847349,31.94,81026.34,0.0,-0.94232,5e-05,8.8232]
[1778810848351,31.94,81034.13,0.0,-0.94194,5e-05,8.8701]
[1778810850366,31.94,81039.17,0.0,-0.94169,5e-05,8.90021]
[1778810851373,31.95,81044.41,0.0,-0.94146,5e-05,8.92816]
[1778810853386,31.95,81042.43,0.0,-0.94154,5e-05,8.91794]
[1778810854393,31.95,81051.03,0.0,-0.94112,5e-05,8.96953]
[1778810855403,31.95,81053.44,0.0,-0.941,5e-05,8.98423]
[1778810856684,31.95,81058.54,0.0,-0.94075,5e-05,9.01472]
[1778810858423,31.95,81061.96,0.0,-0.94057,5e-05,9.03583]
[1778810862449,31.96,81054.74,0.0,-0.94091,5e-05,8.99536]
[1778810865471,31.96,81042.95,0.0,-0.94146,5e-05,8.92798]
[1778810866755,31.96,81033.65,0.0,-0.9419,5e-05,8.87442]
[1778810867484,31.96,81033.65,0.0,-0.94189,5e-05,8.87511]
[1778810870505,31.96,81031.58,0.0,-0.94197,5e-05,8.866]
[1778810871519,31.96,81018.77,0.0,-0.94257,5e-05,8.7917]
[1778810872519,31.97,81015.0,0.0,-0.94274,5e-05,8.77075]
[1778810873526,31.97,81008.05,0.0,-0.94305,5e-05,8.73249]
[1778810874533,31.97,80996.31,0.0,-0.9436,5e-05,8.665]
[1778810875541,31.97,80992.76,0.0,-0.94375,5e-05,8.64677]
[1778810880575,31.98,80988.48,0.0,-0.9439,5e-05,8.62772]
[1778810884603,31.98,80996.58,0.0,-0.9435,5e-05,8.67734]
[1778810885611,31.99,81001.83,0.0,-0.94324,5e-05,8.70937]
[1778810888631,31.99,80995.01,0.0,-0.94354,5e-05,8.67198]
[1778810889638,31.99,80989.66,0.0,-0.94377,5e-05,8.64331]
[1778810893670,32.0,80992.96,0.0,-0.9436,5e-05,8.66515]
[1778810895705,32.0,80999.28,0.0,-0.94329,5e-05,8.7033]
[1778810896974,32.0,80988.98,0.0,-0.94376,5e-05,8.64514]
[1778810897703,32.0,80989.14,0.0,-0.94374,5e-05,8.64691]
[1778810898713,32.0,80986.62,0.0,-0.94385,5e-05,8.63348]
[1778810903746,32.01,80984.14,0.0,-0.94393,5e-05,8.6243]
[1778810908780,32.02,80988.29,0.0,-0.94369,5e-05,8.65304]
[1778810913816,32.02,80988.4,0.0,-0.94367,5e-05,8.65524]
[1778810917114,32.03,80989.55,0.0,-0.94359,5e-05,8.66464]
[1778810922879,32.04,80997.95,0.0,-0.94315,5e-05,8.71921]
[1778810924893,32.04,81003.05,0.0,-0.9429,5e-05,8.74934]
[1778810930935,32.05,81001.46,0.0,-0.94294,5e-05,8.74495]
[1778810935969,32.05,81002.35,0.0,-0.94286,5e-05,8.75412]
[1778810941005,32.06,81002.09,0.0,-0.94284,5e-05,8.7566]
[1778810945033,32.06,81014.25,0.0,-0.94224,5e-05,8.82995]
[1778810946049,32.06,81012.72,0.0,-0.94231,5e-05,8.82178]
[1778810951087,32.07,81014.96,0.0,-0.94217,5e-05,8.83877]
[1778810952084,32.07,81024.01,0.0,-0.94174,5e-05,8.89181]
[1778810953097,32.07,81033.07,0.0,-0.9413,5e-05,8.94452]
[1778810954097,32.07,81038.08,0.0,-0.94106,5e-05,8.9747]
[1778810957397,32.07,81043.4,0.0,-0.94079,5e-05,9.00663]
[1778810961146,32.07,81034.82,0.0,-0.94119,5e-05,8.95818]
[1778810963160,32.08,81034.98,0.0,-0.94117,5e-05,8.96009]
[1778810966181,32.08,81030.32,0.0,-0.94138,5e-05,8.93498]
[1778810967467,32.08,81020.95,0.0,-0.94183,5e-05,8.88052]
[1778810968198,32.08,81020.95,0.0,-0.94182,5e-05,8.88113]
[1778810970210,32.08,81002.55,0.0,-0.94268,5e-05,8.77602]
[1778810971218,32.08,81005.16,0.0,-0.94257,5e-05,8.78803]
[1778810973230,32.08,81007.17,0.0,-0.94247,5e-05,8.80062]
[1778810976253,32.09,81014.08,0.0,-0.94213,5e-05,8.84273]
[1778810981287,32.09,81015.28,0.0,-0.94204,5e-05,8.85303]
[1778810986322,32.1,81012.57,0.0,-0.94214,5e-05,8.84072]
[1778810991358,32.1,81017.03,0.0,-0.9419,5e-05,8.86992]
[1778810996392,32.1,81017.38,0.0,-0.94186,5e-05,8.87508]
[1778810999430,32.11,81014.38,0.0,-0.94199,5e-05,8.85963]
[1778811002436,32.11,80995.52,0.0,-0.94287,5e-05,8.75153]
[1778811003451,32.11,80984.17,0.0,-0.94339,5e-05,8.6878]
[1778811004450,32.11,80983.89,0.0,-0.94339,5e-05,8.68694]
[1778811008479,32.12,80975.12,0.0,-0.94377,5e-05,8.64002]
[1778811009486,32.12,80968.84,0.0,-0.94406,5e-05,8.60415]
[1778811010493,32.12,80966.04,0.0,-0.94419,5e-05,8.58869]
[1778811013514,32.12,80963.49,0.0,-0.94429,5e-05,8.57566]
[1778811018550,32.12,80962.39,0.0,-0.94431,5e-05,8.57311]
[1778811023587,32.13,80959.89,0.0,-0.94439,5e-05,8.56347]
[1778811026608,32.13,80942.46,0.0,-0.94516,5e-05,8.46742]
[1778811027615,32.14,80940.64,0.0,-0.94524,5e-05,8.45794]
[1778811030640,32.14,80927.97,0.0,-0.9458,4e-05,8.38841]
[1778811031644,32.14,80923.06,0.0,-0.94602,4e-05,8.36028]
[1778811035712,32.14,80900.56,0.0,-0.947,4e-05,8.23715]
[1778811036720,32.14,80907.21,0.0,-0.9467,4e-05,8.27433]
[1778811038005,32.15,80904.21,0.0,-0.94683,4e-05,8.25822]
[1778811042776,32.15,80897.77,0.0,-0.9471,4e-05,8.22426]
[1778811048077,32.16,80902.18,0.0,-0.94687,4e-05,8.25378]
[1778811049823,32.16,80894.61,0.0,-0.94719,4e-05,8.2127]
[1778811050830,32.16,80896.2,0.0,-0.94712,4e-05,8.22234]
[1778811052848,32.16,80902.85,0.0,-0.94681,4e-05,8.26079]
[1778811053854,32.16,80919.78,0.0,-0.94605,4e-05,8.35569]
[1778811054860,32.16,80932.57,0.0,-0.94547,5e-05,8.42853]
[1778811055865,32.16,80931.23,0.0,-0.94552,5e-05,8.42151]
[1778811056872,32.17,80924.64,0.0,-0.94581,4e-05,8.38581]
[1778811058146,32.17,80916.16,0.0,-0.94617,4e-05,8.34034]
[1778811062919,32.17,80908.69,0.0,-0.94647,4e-05,8.30268]
[1778811063929,32.18,80909.71,0.0,-0.94642,4e-05,8.30903]
[1778811064935,32.18,80898.29,0.0,-0.94692,4e-05,8.24637]
[1778811065946,32.18,80897.17,0.0,-0.94697,4e-05,8.24093]
[1778811070975,32.18,80891.12,0.0,-0.94719,4e-05,8.21206]
[1778811071983,32.19,80888.99,0.0,-0.94728,4e-05,8.20113]
[1778811077018,32.19,80888.5,0.0,-0.94727,4e-05,8.2026]
[1778811082055,32.2,80892.24,0.0,-0.94707,4e-05,8.22745]
[1778811084069,32.2,80898.47,0.0,-0.94678,4e-05,8.2635]
[1778811086083,32.2,80906.27,0.0,-0.94643,4e-05,8.30824]
[1778811087093,32.2,80905.22,0.0,-0.94646,4e-05,8.30377]
[1778811088371,32.21,80897.41,0.0,-0.9468,4e-05,8.26121]
[1778811092124,32.21,80904.01,0.0,-0.9465,4e-05,8.29744]
[1778811097158,32.21,80912.96,0.0,-0.94608,4e-05,8.35051]
[1778811098441,32.22,80927.38,0.0,-0.94542,4e-05,8.43223]
[1778811101187,32.22,80930.71,0.0,-0.94525,5e-05,8.45366]
[1778811105215,32.23,80925.24,0.0,-0.94546,4e-05,8.42747]
[1778811110250,32.23,80928.18,0.0,-0.94528,5e-05,8.44966]
[1778811113271,32.24,80933.45,0.0,-0.94502,5e-05,8.4825]
[1778811118587,32.25,80931.66,0.0,-0.94507,5e-05,8.47638]
[1778811121327,32.25,80926.88,0.0,-0.94527,5e-05,8.45153]
[1778811126362,32.26,80927.41,0.0,-0.9452,5e-05,8.45942]
[1778811131403,32.26,80924.16,0.0,-0.94532,5e-05,8.44487]
[1778811136433,32.26,80928.71,0.0,-0.94509,5e-05,8.47259]
[1778811141469,32.27,80931.11,0.0,-0.94497,5e-05,8.48816]
[1778811143484,32.27,80938.98,0.0,-0.94461,5e-05,8.5332]
[1778811146518,32.27,80942.51,0.0,-0.94443,5e-05,8.55547]
[1778811149525,32.28,80937.25,0.0,-0.94464,5e-05,8.52885]
[1778811152548,32.28,80931.96,0.0,-0.94487,5e-05,8.49898]
[1778811154562,32.28,80927.65,0.0,-0.94506,5e-05,8.47585]
[1778811155568,32.28,80920.32,0.0,-0.94539,4e-05,8.43468]
[1778811156577,32.28,80914.27,0.0,-0.94566,4e-05,8.40084]
[1778811157583,32.28,80912.65,0.0,-0.94573,4e-05,8.39181]
[1778811161615,32.29,80891.93,0.0,-0.94664,4e-05,8.2789]
[1778811162622,32.29,80891.0,0.0,-0.94668,4e-05,8.27393]
[1778811167657,32.29,80887.54,0.0,-0.94682,4e-05,8.25577]
[1778811171685,32.29,80895.09,0.0,-0.94648,4e-05,8.29819]
[1778811174707,32.29,80903.74,0.0,-0.9461,4e-05,8.34658]
[1778811175712,32.29,80906.43,0.0,-0.94598,4e-05,8.36161]
[1778811180747,32.29,80902.24,0.0,-0.94616,4e-05,8.33864]
[1778811187804,32.29,80902.51,0.0,-0.94614,4e-05,8.34072]
[1778811190819,32.29,80896.9,0.0,-0.94639,4e-05,8.30987]
[1778811192833,32.29,80888.07,0.0,-0.94678,4e-05,8.26132]
[1778811193840,32.29,80885.11,0.0,-0.94691,4e-05,8.24521]
[1778811195855,32.29,80879.64,0.0,-0.94714,4e-05,8.21559]
[1778811197869,32.29,80873.66,0.0,-0.9474,4e-05,8.18331]
[1778811199882,32.29,80862.98,0.0,-0.94786,4e-05,8.12551]
[1778811200888,32.29,80853.39,0.0,-0.94827,4e-05,8.07364]
[1778811201897,32.3,80851.52,0.0,-0.94834,4e-05,8.06398]
[1778811203911,32.3,80845.16,0.0,-0.94861,4e-05,8.03051]
[1778811209237,32.3,80842.0,0.0,-0.94872,4e-05,8.01615]
[1778811212975,32.3,80849.84,0.0,-0.94839,4e-05,8.05776]
[1778811215995,32.31,80860.85,0.0,-0.9479,4e-05,8.11924]
[1778811217002,32.31,80860.2,0.0,-0.94792,4e-05,8.1161]
[1778811219308,32.31,80868.59,0.0,-0.94755,4e-05,8.16312]
[1778811221031,32.31,80868.07,0.0,-0.94757,4e-05,8.16063]
[1778811226075,32.31,80869.61,0.0,-0.94749,4e-05,8.17083]
[1778811229383,32.31,80882.57,0.0,-0.94691,4e-05,8.24343]
[1778811231102,32.31,80888.74,0.0,-0.94664,4e-05,8.27772]
[1778811232108,32.31,80891.56,0.0,-0.94651,4e-05,8.2935]
[1778811234123,32.31,80897.61,0.0,-0.94624,4e-05,8.32734]
[1778811235129,32.32,80899.33,0.0,-0.94616,4e-05,8.337]
[1778811238150,32.32,80891.16,0.0,-0.94652,4e-05,8.29209]
[1778811243186,32.32,80893.71,0.0,-0.9464,4e-05,8.30697]
[1778811248225,32.32,80895.57,0.0,-0.94631,4e-05,8.31814]
[1778811252248,32.32,80902.39,0.0,-0.94601,4e-05,8.3563]
[1778811253256,32.32,80909.87,0.0,-0.94567,4e-05,8.39798]
[1778811258291,32.32,80909.67,0.0,-0.94568,4e-05,8.39676]
[1778811263327,32.32,80906.42,0.0,-0.94583,4e-05,8.37846]
[1778811268361,32.32,80894.84,0.0,-0.94635,4e-05,8.31419]
[1778811269666,32.32,80889.2,0.0,-0.94659,4e-05,8.28311]
[1778811275410,32.32,80899.56,0.0,-0.94615,4e-05,8.33785]
[1778811280445,32.32,80898.8,0.0,-0.94618,4e-05,8.33391]
[1778811285480,32.32,80903.26,0.0,-0.94598,4e-05,8.35892]
[1778811290516,32.32,80903.66,0.0,-0.94596,4e-05,8.36139]
[1778811293542,32.32,80909.96,0.0,-0.94568,4e-05,8.39652]
[1778811295550,32.32,80918.05,0.0,-0.94532,4e-05,8.4416]
[1778811296557,32.32,80916.43,0.0,-0.94539,4e-05,8.43243]
[1778811301593,32.32,80913.55,0.0,-0.94552,4e-05,8.41588]
[1778811305622,32.32,80901.82,0.0,-0.94605,4e-05,8.35021]
[1778811306636,32.32,80900.89,0.0,-0.94609,4e-05,8.34505]
[1778811308642,32.32,80886.85,0.0,-0.94671,4e-05,8.26739]
[1778811309950,32.32,80872.03,0.0,-0.94736,4e-05,8.186]
[1778811310663,32.32,80872.03,0.0,-0.94736,4e-05,8.18626]
[1778811313677,32.32,80877.57,0.0,-0.94711,4e-05,8.21748]
[1778811318718,32.32,80889.35,0.0,-0.94658,4e-05,8.28355]
[1778811320028,32.32,80893.26,0.0,-0.94641,4e-05,8.30531]
[1778811321741,32.32,80900.88,0.0,-0.94607,4e-05,8.34781]
[1778811322748,32.32,80900.63,0.0,-0.94608,4e-05,8.34646]
[1778811324766,32.32,80913.35,0.0,-0.94551,4e-05,8.41732]
[1778811325792,32.32,80926.73,0.0,-0.94491,5e-05,8.49209]
[1778811326791,32.32,80933.07,0.0,-0.94463,5e-05,8.52751]
[1778811327803,32.32,80939.92,0.0,-0.94432,5e-05,8.56584]
[1778811328803,32.32,80940.04,0.0,-0.94431,5e-05,8.56622]
[1778811329809,32.32,80931.11,0.0,-0.94472,5e-05,8.51565]
[1778811330817,32.32,80936.93,0.0,-0.94446,5e-05,8.54817]
[1778811331823,32.32,80937.41,0.0,-0.94446,5e-05,8.54732]
[1778811336858,32.32,80941.38,0.0,-0.94429,5e-05,8.56832]
[1778811341896,32.32,80931.76,0.0,-0.94474,5e-05,8.51272]
[1778811343910,32.32,80931.85,0.0,-0.94474,5e-05,8.51283]
[1778811348950,32.32,80918.75,0.0,-0.94534,4e-05,8.43856]
[1778811349963,32.31,80928.26,0.0,-0.94491,5e-05,8.49175]
[1778811350973,32.31,80930.52,0.0,-0.94481,5e-05,8.50428]
[1778811352986,32.31,80937.04,0.0,-0.94451,5e-05,8.54056]
[1778811354998,32.31,80945.02,0.0,-0.94415,5e-05,8.58507]
[1778811357013,32.31,80947.58,0.0,-0.94404,5e-05,8.59894]
[1778811362050,32.31,80959.77,0.0,-0.9435,5e-05,8.66642]
[1778811363055,32.31,80962.34,0.0,-0.94338,5e-05,8.68063]
[1778811365071,32.31,80970.01,0.0,-0.94303,5e-05,8.72343]
[1778811367083,32.31,80974.39,0.0,-0.94284,5e-05,8.74742]
[1778811369098,32.31,80971.85,0.0,-0.94296,5e-05,8.73181]
[1778811371111,32.3,80977.29,0.0,-0.94272,5e-05,8.76179]
[1778811375144,32.3,80972.19,0.0,-0.94298,5e-05,8.73035]
[1778811378167,32.3,80977.41,0.0,-0.94275,5e-05,8.75849]
[1778811380181,32.3,80987.15,0.0,-0.9423,5e-05,8.81306]
[1778811381187,32.3,80984.99,0.0,-0.94241,5e-05,8.79998]
[1778811386222,32.29,80987.88,0.0,-0.9423,5e-05,8.81313]
[1778811391257,32.29,80989.21,0.0,-0.94229,5e-05,8.81389]
[1778811392266,32.28,80995.71,0.0,-0.94199,5e-05,8.85056]
[1778811393271,32.28,80997.66,0.0,-0.9419,5e-05,8.86101]
[1778811398306,32.28,81001.01,0.0,-0.94178,5e-05,8.87641]
[1778811403342,32.27,81008.29,0.0,-0.94147,5e-05,8.91453]
[1778811405355,32.27,81003.04,0.0,-0.94173,5e-05,8.88258]
[1778811406396,32.27,80995.78,0.0,-0.94208,5e-05,8.83999]
[1778811407372,32.27,80981.11,0.0,-0.94278,5e-05,8.75457]
[1778811408380,32.27,80966.47,0.0,-0.94346,5e-05,8.67061]
[1778811413415,32.26,80967.38,0.0,-0.94343,5e-05,8.67367]
[1778811414422,32.26,80956.05,0.0,-0.94396,5e-05,8.609]
[1778811416436,32.26,80950.79,0.0,-0.9442,5e-05,8.57866]
[1778811419458,32.26,80956.37,0.0,-0.94396,5e-05,8.60931]
[1778811422481,32.26,80949.95,0.0,-0.94426,5e-05,8.57212]
[1778811423510,32.26,80943.51,0.0,-0.94455,5e-05,8.53556]
[1778811424494,32.26,80937.87,0.0,-0.94481,5e-05,8.50365]
[1778811425502,32.26,80921.04,0.0,-0.94557,4e-05,8.40929]
[1778811427516,32.26,80902.8,0.0,-0.94638,4e-05,8.30793]
[1778811432553,32.26,80899.16,0.0,-0.94654,4e-05,8.28861]
[1778811433560,32.26,80891.75,0.0,-0.94686,4e-05,8.24785]
[1778811435574,32.26,80905.82,0.0,-0.94624,4e-05,8.32607]
[1778811436580,32.26,80899.5,0.0,-0.94652,4e-05,8.29117]
[1778811440919,32.26,80906.41,0.0,-0.9462,4e-05,8.33013]
[1778811442633,32.26,80913.0,0.0,-0.94591,4e-05,8.36694]
[1778811443635,32.26,80919.67,0.0,-0.94561,4e-05,8.40412]
[1778811444640,32.26,80925.5,0.0,-0.94535,5e-05,8.43664]
[1778811446654,32.26,80919.47,0.0,-0.94562,4e-05,8.40285]
[1778811451689,32.26,80923.16,0.0,-0.94548,4e-05,8.42013]
[1778811455731,32.26,80863.8,0.0,-0.94809,4e-05,8.09206]
[1778811456731,32.26,80853.0,0.0,-0.94856,4e-05,8.03322]
[1778811457741,32.26,80849.83,0.0,-0.9487,4e-05,8.01601]
[1778811458767,32.26,80856.78,0.0,-0.94839,4e-05,8.05438]
[1778811459756,32.26,80856.81,0.0,-0.94839,4e-05,8.0551]
[1778811461078,32.26,80862.73,0.0,-0.94812,4e-05,8.08844]
[1778811462775,32.27,80860.81,0.0,-0.9482,4e-05,8.07847]
[1778811463782,32.27,80854.71,0.0,-0.94846,4e-05,8.04577]
[1778811464788,32.27,80854.69,0.0,-0.94846,4e-05,8.04622]
[1778811466803,32.27,80862.77,0.0,-0.9481,4e-05,8.09133]
[1778811467810,32.27,80869.43,0.0,-0.94781,4e-05,8.12821]
[1778811468817,32.27,80871.22,0.0,-0.94772,4e-05,8.13844]
[1778811473857,32.27,80869.36,0.0,-0.94778,4e-05,8.1308]
[1778811477882,32.28,80861.13,0.0,-0.94813,4e-05,8.08768]
[1778811479896,32.28,80869.02,0.0,-0.94778,4e-05,8.13177]
[1778811481218,32.28,80878.29,0.0,-0.94737,4e-05,8.18302]
[1778811482922,32.28,80889.04,0.0,-0.94689,4e-05,8.24294]
[1778811483930,32.28,80892.41,0.0,-0.94674,4e-05,8.26183]
[1778811488965,32.28,80891.24,0.0,-0.94678,4e-05,8.25665]
[1778811491288,32.28,80898.55,0.0,-0.94646,4e-05,8.29756]
[1778811494000,32.28,80900.4,0.0,-0.94637,4e-05,8.30843]
[1778811496017,32.28,80909.39,0.0,-0.94597,4e-05,8.3587]
[1778811497024,32.28,80912.08,0.0,-0.94585,4e-05,8.37377]
[1778811499038,32.28,80913.22,0.0,-0.94579,4e-05,8.38023]
[1778811501357,32.28,80921.2,0.0,-0.94544,4e-05,8.42484]
[1778811502059,32.28,80921.2,0.0,-0.94544,4e-05,8.42479]
[1778811505080,32.28,80908.62,0.0,-0.946,4e-05,8.35457]
[1778811506086,32.28,80909.84,0.0,-0.94594,4e-05,8.36142]
[1778811508101,32.28,80900.32,0.0,-0.94637,4e-05,8.30867]
[1778811509108,32.28,80895.23,0.0,-0.94659,4e-05,8.28062]
[1778811512128,32.29,80902.23,0.0,-0.9463,4e-05,8.31664]
[1778811513135,32.29,80907.31,0.0,-0.94607,4e-05,8.34495]
[1778811514142,32.29,80907.34,0.0,-0.94607,4e-05,8.34518]
[1778811519178,32.29,80908.98,0.0,-0.94599,4e-05,8.35454]
[1778811524213,32.29,80915.25,0.0,-0.94571,4e-05,8.38961]
[1778811525220,32.29,80918.8,0.0,-0.94555,4e-05,8.40939]
[1778811530261,32.29,80910.88,0.0,-0.94591,4e-05,8.36498]
[1778811534284,32.29,80906.9,0.0,-0.94609,4e-05,8.34296]
[1778811539319,32.29,80907.14,0.0,-0.94607,4e-05,8.34452]
[1778811544359,32.29,80906.49,0.0,-0.9461,4e-05,8.3411]
[1778811549390,32.29,80906.83,0.0,-0.94608,4e-05,8.34316]
[1778811554424,32.29,80904.67,0.0,-0.94618,4e-05,8.33134]
[1778811556439,32.29,80912.19,0.0,-0.94584,4e-05,8.37325]
[1778811557446,32.29,80918.58,0.0,-0.94556,4e-05,8.40887]
[1778811558452,32.29,80922.38,0.0,-0.94539,4e-05,8.43004]
[1778811559460,32.29,80914.47,0.0,-0.94574,4e-05,8.38578]
[1778811560466,32.29,80914.2,0.0,-0.94575,4e-05,8.38425]
[1778811565501,32.29,80912.18,0.0,-0.94584,4e-05,8.37297]
[1778811570536,32.29,80909.92,0.0,-0.94594,4e-05,8.36047]
[1778811575571,32.29,80914.33,0.0,-0.94577,4e-05,8.38181]
[1778811577585,32.29,80918.47,0.0,-0.94558,4e-05,8.4048]
[1778811579599,32.29,80923.54,0.0,-0.94536,4e-05,8.43297]
[1778811581923,32.29,80930.08,0.0,-0.94506,5e-05,8.46935]
[1778811583627,32.29,80936.62,0.0,-0.94477,5e-05,8.50576]
[1778811584640,32.29,80937.0,0.0,-0.94475,5e-05,8.50767]
[1778811589672,32.28,80932.94,0.0,-0.94495,5e-05,8.48381]
[1778811594707,32.28,80927.23,0.0,-0.94521,5e-05,8.45095]
[1778811596721,32.28,80924.95,0.0,-0.94532,5e-05,8.43797]
[1778811599739,32.28,80934.44,0.0,-0.94489,5e-05,8.49085]
[1778811600746,32.28,80935.9,0.0,-0.94483,5e-05,8.49889]
[1778811605783,32.28,80940.49,0.0,-0.94462,5e-05,8.52381]
[1778811608816,32.28,80932.2,0.0,-0.945,5e-05,8.47665]
[1778811609814,32.28,80932.23,0.0,-0.945,5e-05,8.4767]
[1778811610821,32.28,80925.81,0.0,-0.9453,5e-05,8.44061]
[1778811612141,32.28,80926.29,0.0,-0.94527,5e-05,8.44319]
[1778811615859,32.28,80919.79,0.0,-0.94557,4e-05,8.40672]
[1778811619883,32.28,80914.23,0.0,-0.94582,4e-05,8.37569]
[1778811622211,32.28,80901.24,0.0,-0.94639,4e-05,8.30367]
[1778811627940,32.28,80900.49,0.0,-0.94642,4e-05,8.30012]
[1778811628947,32.28,80908.63,0.0,-0.94606,4e-05,8.34542]
[1778811629954,32.28,80908.16,0.0,-0.94608,4e-05,8.34285]
[1778811634989,32.28,80905.23,0.0,-0.94623,4e-05,8.32363]
[1778811640025,32.28,80906.1,0.0,-0.94618,4e-05,8.3289]
[1778811645059,32.28,80907.21,0.0,-0.94613,4e-05,8.33534]
[1778811650099,32.28,80910.37,0.0,-0.94599,4e-05,8.3532]
[1778811652422,32.28,80915.6,0.0,-0.94576,4e-05,8.3824]
[1778811655133,32.28,80916.25,0.0,-0.94573,4e-05,8.38603]
[1778811660171,32.28,80909.84,0.0,-0.94601,4e-05,8.35021]
[1778811661175,32.28,80909.43,0.0,-0.94603,4e-05,8.34795]
[1778811666210,32.28,80908.28,0.0,-0.94608,4e-05,8.34174]
[1778811671244,32.28,80907.0,0.0,-0.94614,4e-05,8.33475]
[1778811677287,32.28,80909.96,0.0,-0.946,4e-05,8.35133]
[1778811680308,32.28,80902.24,0.0,-0.94635,4e-05,8.30849]
[1778811681315,32.28,80899.88,0.0,-0.94645,4e-05,8.29549]
[1778811686349,32.28,80898.25,0.0,-0.94652,4e-05,8.28695]
[1778811691391,32.28,80899.88,0.0,-0.94646,4e-05,8.29316]
[1778811696427,32.29,80895.28,0.0,-0.94666,4e-05,8.26829]
[1778811700455,32.29,80886.49,0.0,-0.94704,4e-05,8.22038]
[1778811701462,32.29,80885.19,0.0,-0.9471,4e-05,8.21343]
[1778811705490,32.29,80890.57,0.0,-0.94686,4e-05,8.24398]
[1778811709518,32.29,80893.89,0.0,-0.9467,4e-05,8.26295]
[1778811714552,32.29,80892.29,0.0,-0.94677,4e-05,8.2549]
[1778811715560,32.29,80886.01,0.0,-0.94704,4e-05,8.22045]
[1778811716567,32.29,80884.85,0.0,-0.94709,4e-05,8.21429]
[1778811719587,32.29,80892.35,0.0,-0.94676,4e-05,8.2563]
[1778811721601,32.29,80897.52,0.0,-0.94653,4e-05,8.28518]
[1778811726638,32.29,80900.06,0.0,-0.94641,4e-05,8.29986]
[1778811728654,32.29,80893.33,0.0,-0.9467,4e-05,8.26288]
[1778811729660,32.29,80893.4,0.0,-0.9467,4e-05,8.26345]
[1778811731673,32.29,80902.24,0.0,-0.94631,4e-05,8.31271]
[1778811732681,32.29,80905.78,0.0,-0.94615,4e-05,8.33246]
[1778811734695,32.29,80911.15,0.0,-0.94591,4e-05,8.36241]
[1778811735701,32.29,80919.64,0.0,-0.94553,4e-05,8.40974]
[1778811736709,32.29,80920.62,0.0,-0.94548,4e-05,8.41515]
[1778811741746,32.29,80924.06,0.0,-0.94533,5e-05,8.43398]
[1778811746789,32.29,80926.43,0.0,-0.94523,5e-05,8.44677]
[1778811750812,32.29,80932.43,0.0,-0.94496,5e-05,8.47996]
[1778811755847,32.29,80933.77,0.0,-0.94493,5e-05,8.48346]
[1778811759875,32.29,80940.06,0.0,-0.94465,5e-05,8.5182]
[1778811764913,32.29,80941.4,0.0,-0.94459,5e-05,8.5248]
[1778811767932,32.29,80946.03,0.0,-0.94439,5e-05,8.55017]
[1778811770954,32.29,80952.31,0.0,-0.94411,5e-05,8.58476]
[1778811771961,32.29,80952.71,0.0,-0.94409,5e-05,8.58668]
[1778811775996,32.28,80946.13,0.0,-0.94441,5e-05,8.54813]
[1778811778010,32.28,80944.01,0.0,-0.94451,5e-05,8.53557]
[1778811783360,32.28,80942.53,0.0,-0.94459,5e-05,8.52562]
[1778811789097,32.28,80938.32,0.0,-0.94479,5e-05,8.50063]
[1778811790111,32.28,80938.61,0.0,-0.94478,5e-05,8.50206]
[1778811793430,32.28,80930.06,0.0,-0.94517,5e-05,8.45341]
[1778811799167,32.28,80931.95,0.0,-0.94509,5e-05,8.46356]
[1778811804207,32.28,80931.38,0.0,-0.94512,5e-05,8.45971]
[1778811809244,32.28,80931.1,0.0,-0.94514,5e-05,8.45759]
[1778811814272,32.27,80933.08,0.0,-0.94507,5e-05,8.4648]
[1778811819307,32.27,80937.49,0.0,-0.94488,5e-05,8.48883]
[1778811824357,32.27,80937.17,0.0,-0.9449,5e-05,8.48625]
[1778811825355,32.27,80945.58,0.0,-0.94452,5e-05,8.53343]
[1778811826361,32.27,80949.36,0.0,-0.94435,5e-05,8.55453]
[1778811828376,32.27,80952.42,0.0,-0.94421,5e-05,8.57126]
[1778811833710,32.27,80954.39,0.0,-0.94414,5e-05,8.5808]
[1778811839452,32.27,80959.96,0.0,-0.9439,5e-05,8.61027]
[1778811844489,32.26,80956.52,0.0,-0.94407,5e-05,8.58897]
[1778811851536,32.26,80957.68,0.0,-0.94404,5e-05,8.59313]
[1778811856572,32.26,80957.62,0.0,-0.94405,5e-05,8.59115]
[1778811861607,32.25,80955.38,0.0,-0.94417,5e-05,8.5769]
[1778811866641,32.25,80948.47,0.0,-0.9445,5e-05,8.53641]
[1778811867649,32.25,80941.65,0.0,-0.94481,5e-05,8.49776]
[1778811868656,32.25,80940.94,0.0,-0.94484,5e-05,8.4936]
[1778811873691,32.25,80937.08,0.0,-0.94504,5e-05,8.46789]
[1778811876712,32.25,80934.61,0.0,-0.94516,5e-05,8.45374]
[1778811880739,32.25,80940.33,0.0,-0.9449,5e-05,8.48554]
[1778811885775,32.25,80940.01,0.0,-0.94492,5e-05,8.48314]
[1778811888804,32.25,80947.18,0.0,-0.9446,5e-05,8.52313]
[1778811889812,32.25,80947.26,0.0,-0.9446,5e-05,8.52339]
[1778811894846,32.25,80944.8,0.0,-0.94472,5e-05,8.50849]
[1778811896863,32.25,80951.88,0.0,-0.9444,5e-05,8.54798]
[1778811897870,32.25,80953.06,0.0,-0.94435,5e-05,8.55437]
[1778811902905,32.24,80950.0,0.0,-0.9445,5e-05,8.53567]
[1778811905927,32.24,80920.36,0.0,-0.94584,4e-05,8.36854]
[1778811906934,32.24,80910.02,0.0,-0.9463,4e-05,8.31107]
[1778811911969,32.24,80904.25,0.0,-0.94656,4e-05,8.27949]
[1778811914287,32.24,80896.03,0.0,-0.94692,4e-05,8.23432]
[1778811922039,32.25,80894.27,0.0,-0.94698,4e-05,8.2259]
[1778811927074,32.25,80896.06,0.0,-0.9469,4e-05,8.2369]
[1778811931102,32.25,80901.93,0.0,-0.94665,4e-05,8.26665]
[1778811934427,32.25,80907.15,0.0,-0.94642,4e-05,8.29586]
[1778811939158,32.25,80914.01,0.0,-0.94611,4e-05,8.33429]
[1778811943186,32.25,80920.9,0.0,-0.9458,4e-05,8.37278]
[1778811948221,32.25,80923.3,0.0,-0.9457,4e-05,8.38603]
[1778811953258,32.25,80920.26,0.0,-0.94583,4e-05,8.36893]
[1778811954572,32.25,80909.41,0.0,-0.94632,4e-05,8.30865]
[1778811958298,32.25,80896.81,0.0,-0.94687,4e-05,8.23943]
[1778811959303,32.25,80885.54,0.0,-0.94736,4e-05,8.17764]
[1778811960312,32.25,80880.38,0.0,-0.94759,4e-05,8.14892]
[1778811966352,32.25,80882.18,0.0,-0.94749,4e-05,8.16096]
[1778811968366,32.25,80875.68,0.0,-0.94778,4e-05,8.12566]
[1778811969375,32.25,80875.91,0.0,-0.94776,4e-05,8.12732]
[1778811974714,32.26,80880.49,0.0,-0.94754,4e-05,8.15489]
[1778811980452,32.26,80880.38,0.0,-0.94754,4e-05,8.15553]
[1778811985487,32.26,80882.91,0.0,-0.94741,4e-05,8.17099]
[1778811987500,32.26,80883.39,0.0,-0.94739,4e-05,8.17419]
[1778811992541,32.26,80883.52,0.0,-0.94739,4e-05,8.17335]
[1778811993548,32.27,80903.41,0.0,-0.94651,4e-05,8.28334]
[1778811994852,32.27,80908.72,0.0,-0.94627,4e-05,8.31295]
[1778811996573,32.27,80914.06,0.0,-0.94603,4e-05,8.34268]
[1778811997576,32.27,80914.17,0.0,-0.94603,4e-05,8.34331]
[1778812002611,32.27,80917.76,0.0,-0.94587,4e-05,8.36329]
[1778812007647,32.27,80915.38,0.0,-0.94598,4e-05,8.34992]
[1778812012683,32.27,80918.76,0.0,-0.94583,4e-05,8.36868]
[1778812017717,32.26,80918.55,0.0,-0.94584,4e-05,8.36732]
[1778812022756,32.26,80915.63,0.0,-0.94597,4e-05,8.35095]
[1778812027791,32.26,80909.39,0.0,-0.94625,4e-05,8.31629]
[1778812029805,32.26,80905.32,0.0,-0.94643,4e-05,8.29386]
[1778812033837,32.27,80910.65,0.0,-0.94619,4e-05,8.32376]
[1778812038872,32.27,80911.0,0.0,-0.94617,4e-05,8.32588]
[1778812043906,32.27,80909.36,0.0,-0.94624,4e-05,8.31695]
[1778812048943,32.27,80904.66,0.0,-0.94645,4e-05,8.29125]
[1778812054985,32.27,80900.97,0.0,-0.94663,4e-05,8.2681]
[1778812062034,32.27,80901.35,0.0,-0.9466,4e-05,8.27102]
[1778812064049,32.27,80909.15,0.0,-0.94625,4e-05,8.31447]
[1778812065055,32.27,80909.43,0.0,-0.94624,4e-05,8.31613]
[1778812072104,32.27,80913.17,0.0,-0.94607,4e-05,8.33713]
[1778812078146,32.27,80913.11,0.0,-0.94607,4e-05,8.33694]
[1778812083189,32.27,80905.89,0.0,-0.94639,4e-05,8.29702]
[1778812084188,32.27,80905.27,0.0,-0.94642,4e-05,8.29379]
[1778812089223,32.27,80902.25,0.0,-0.94655,4e-05,8.27757]
[1778812094260,32.27,80899.35,0.0,-0.94667,4e-05,8.2622]
[1778812097281,32.27,80890.73,0.0,-0.94705,4e-05,8.21527]
[1778812100302,32.27,80885.72,0.0,-0.94726,4e-05,8.18848]
[1778812105644,32.28,80883.25,0.0,-0.94736,4e-05,8.176]
[1778812111377,32.28,80883.14,0.0,-0.94737,4e-05,8.17386]
[1778812115718,32.28,80893.41,0.0,-0.94691,4e-05,8.23118]
[1778812118427,32.28,80888.19,0.0,-0.94714,4e-05,8.20267]
[1778812120448,32.28,80884.58,0.0,-0.94729,4e-05,8.18336]
[1778812125789,32.28,80881.21,0.0,-0.94743,4e-05,8.16591]
[1778812131525,32.28,80880.27,0.0,-0.94746,4e-05,8.16205]
[1778812136559,32.29,80879.36,0.0,-0.9475,4e-05,8.15795]
[1778812142607,32.29,80878.85,0.0,-0.9475,4e-05,8.15683]
[1778812143616,32.29,80864.69,0.0,-0.94812,4e-05,8.07977]
[1778812148653,32.29,80864.64,0.0,-0.9481,4e-05,8.08137]
[1778812153687,32.29,80862.3,0.0,-0.94819,4e-05,8.0702]
[1778812154694,32.29,80854.86,0.0,-0.94851,4e-05,8.03055]
[1778812156001,32.3,80854.97,0.0,-0.94849,4e-05,8.03209]
[1778812158722,32.3,80864.31,0.0,-0.94808,4e-05,8.08383]
[1778812159729,32.3,80869.5,0.0,-0.94786,4e-05,8.11254]
[1778812160736,32.3,80870.29,0.0,-0.94782,4e-05,8.1172]
[1778812161742,32.3,80863.2,0.0,-0.94812,4e-05,8.07883]
[1778812162750,32.3,80862.32,0.0,-0.94816,4e-05,8.07443]
[1778812167784,32.3,80863.54,0.0,-0.94809,4e-05,8.08311]
[1778812169799,32.3,80869.6,0.0,-0.94782,4e-05,8.11697]
[1778812174833,32.31,80872.75,0.0,-0.94769,4e-05,8.13277]
[1778812176148,32.31,80884.12,0.0,-0.94719,4e-05,8.19579]
[1778812177856,32.31,80883.81,0.0,-0.9472,4e-05,8.19431]
[1778812181892,32.31,80890.28,0.0,-0.94691,4e-05,8.23076]
[1778812182893,32.31,80886.33,0.0,-0.94708,4e-05,8.20915]
[1778812183902,32.31,80877.15,0.0,-0.94748,4e-05,8.15916]
[1778812187927,32.31,80871.02,0.0,-0.94773,4e-05,8.12673]
[1778812192962,32.31,80869.38,0.0,-0.94779,4e-05,8.11937]
[1778812197998,32.32,80869.69,0.0,-0.94777,4e-05,8.12273]
[1778812200018,32.32,80874.81,0.0,-0.94754,4e-05,8.15135]
[1778812205054,32.32,80868.88,0.0,-0.94778,4e-05,8.12043]
[1778812210105,32.32,80865.62,0.0,-0.94791,4e-05,8.10426]
[1778812214129,32.32,80855.18,0.0,-0.94835,4e-05,8.04889]
[1778812216143,32.33,80848.97,0.0,-0.94861,4e-05,8.01614]
[1778812218156,32.33,80840.08,0.0,-0.94898,4e-05,7.96915]
[1778812221177,32.33,80835.01,0.0,-0.94918,4e-05,7.9436]
[1778812223191,32.33,80846.09,0.0,-0.9487,4e-05,8.00455]
[1778812224200,32.33,80857.45,0.0,-0.94821,4e-05,8.06662]
[1778812229233,32.34,80859.13,0.0,-0.94812,4e-05,8.07786]
[1778812232256,32.34,80851.09,0.0,-0.94847,4e-05,8.03233]
[1778812237286,32.34,80856.04,0.0,-0.94824,4e-05,8.06126]
[1778812242324,32.34,80858.13,0.0,-0.94813,4e-05,8.07543]
[1778812247360,32.35,80855.65,0.0,-0.94822,4e-05,8.0643]
[1778812252394,32.35,80858.27,0.0,-0.94809,4e-05,8.08096]
[1778812257430,32.35,80860.43,0.0,-0.94797,4e-05,8.09509]
[1778812261456,32.36,80857.29,0.0,-0.94809,4e-05,8.07995]
[1778812262466,32.36,80849.55,0.0,-0.94842,4e-05,8.03848]
[1778812266804,32.36,80854.98,0.0,-0.94817,4e-05,8.07033]
[1778812272541,32.37,80856.03,0.0,-0.9481,4e-05,8.0792]
[1778812279590,32.37,80857.3,0.0,-0.94802,4e-05,8.08969]
[1778812284626,32.38,80857.22,0.0,-0.948,4e-05,8.09177]
[1778812286948,32.38,80849.96,0.0,-0.9483,4e-05,8.05331]
[1778812288653,32.38,80845.66,0.0,-0.94848,4e-05,8.03111]
[1778812293688,32.38,80841.02,0.0,-0.94867,4e-05,8.00565]
[1778812298723,32.39,80838.27,0.0,-0.94877,4e-05,7.99299]
[1778812303758,32.39,80834.72,0.0,-0.9489,4e-05,7.97656]
[1778812307086,32.39,80823.99,0.0,-0.94935,4e-05,7.92044]
[1778812307801,32.39,80823.99,0.0,-0.94934,4e-05,7.92163]
[1778812310806,32.4,80818.83,0.0,-0.94955,4e-05,7.89445]
[1778812311814,32.4,80815.08,0.0,-0.9497,4e-05,7.87569]
[1778812317157,32.4,80819.97,0.0,-0.94946,4e-05,7.90532]
[1778812320877,32.41,80822.26,0.0,-0.94935,4e-05,7.9202]
[1778812325911,32.41,80831.27,0.0,-0.94894,4e-05,7.97172]
[1778812327227,32.41,80830.97,0.0,-0.94895,4e-05,7.97064]
[1778812332964,32.42,80831.8,0.0,-0.94889,4e-05,7.97829]
[1778812334980,32.42,80824.4,0.0,-0.94919,4e-05,7.93951]
[1778812335986,32.42,80823.3,0.0,-0.94924,4e-05,7.93418]
[1778812339008,32.42,80816.87,0.0,-0.94949,4e-05,7.9015]
[1778812343043,32.43,80810.72,0.0,-0.94973,4e-05,7.87117]
[1778812344048,32.43,80804.33,0.0,-0.94999,4e-05,7.83776]
[1778812345060,32.43,80807.35,0.0,-0.94986,4e-05,7.85461]
[1778812346103,32.43,80788.33,0.0,-0.95065,4e-05,7.75353]
[1778812347376,32.43,80769.06,0.0,-0.95143,4e-05,7.65365]
[1778812349103,32.43,80760.42,0.0,-0.95178,4e-05,7.60942]
[1778812350112,32.43,80749.81,0.0,-0.9522,4e-05,7.55516]
[1778812351119,32.43,80748.18,0.0,-0.95228,4e-05,7.54402]
[1778812352126,32.44,80754.11,0.0,-0.95204,4e-05,7.57538]
[1778812353132,32.44,80758.88,0.0,-0.95183,4e-05,7.60144]
[1778812354146,32.44,80759.42,0.0,-0.9518,4e-05,7.60538]
[1778812355147,32.44,80769.42,0.0,-0.95139,4e-05,7.65888]
[1778812356155,32.44,80773.74,0.0,-0.9512,4e-05,7.68261]
[1778812357456,32.44,80766.48,0.0,-0.95148,4e-05,7.64653]
[1778812361189,32.45,80761.45,0.0,-0.95167,4e-05,7.62205]
[1778812363203,32.45,80755.74,0.0,-0.9519,4e-05,7.59315]
[1778812368238,32.46,80752.28,0.0,-0.95199,4e-05,7.58065]
[1778812373272,32.47,80758.19,0.0,-0.95171,4e-05,7.61707]
[1778812378308,32.47,80760.28,0.0,-0.95158,4e-05,7.63333]
[1778812381332,32.48,80760.98,0.0,-0.95153,4e-05,7.64005]
[1778812382339,32.48,80769.89,0.0,-0.95116,4e-05,7.68782]
[1778812383345,32.48,80772.19,0.0,-0.95105,4e-05,7.70087]
[1778812386367,32.49,80765.78,0.0,-0.95129,4e-05,7.67003]
[1778812389388,32.49,80771.24,0.0,-0.95105,4e-05,7.70164]
[1778812392410,32.49,80776.53,0.0,-0.95081,4e-05,7.73231]
[1778812397446,32.5,80773.18,0.0,-0.95091,4e-05,7.71897]
[1778812402480,32.5,80769.53,0.0,-0.95105,4e-05,7.70142]
[1778812407516,32.51,80773.8,0.0,-0.95086,4e-05,7.72568]
[1778812412551,32.51,80772.47,0.0,-0.95092,4e-05,7.71726]
[1778812413557,32.51,80767.11,0.0,-0.95113,4e-05,7.68944]
[1778812414567,32.51,80765.0,0.0,-0.95122,4e-05,7.67879]
[1778812419600,32.51,80771.03,0.0,-0.95095,4e-05,7.71271]
[1778812420607,32.51,80771.13,0.0,-0.95095,4e-05,7.71362]
[1778812424635,32.52,80766.52,0.0,-0.95113,4e-05,7.69023]
[1778812427954,32.52,80738.93,0.0,-0.95223,4e-05,7.54804]
[1778812429669,32.52,80735.93,0.0,-0.95236,4e-05,7.53239]
[1778812433699,32.52,80729.64,0.0,-0.95261,4e-05,7.4996]
[1778812434707,32.52,80727.53,0.0,-0.95269,4e-05,7.48872]
[1778812435714,32.52,80735.44,0.0,-0.95238,4e-05,7.52968]
[1778812436721,32.52,80737.78,0.0,-0.95228,4e-05,7.54178]
[1778812438027,32.52,80743.15,0.0,-0.95206,4e-05,7.57036]
[1778812438734,32.52,80743.15,0.0,-0.95206,4e-05,7.57098]
[1778812440750,32.52,80736.91,0.0,-0.9523,4e-05,7.53907]
[1778812441758,32.52,80732.16,0.0,-0.9525,4e-05,7.51438]
[1778812443770,32.52,80733.52,0.0,-0.95243,4e-05,7.52282]
[1778812444779,32.52,80738.84,0.0,-0.95222,4e-05,7.55034]
[1778812445784,32.52,80739.17,0.0,-0.9522,4e-05,7.55195]
[1778812449813,32.52,80731.22,0.0,-0.95253,4e-05,7.51026]
[1778812450820,32.52,80730.7,0.0,-0.95255,4e-05,7.5075]
[1778812453862,32.52,80724.72,0.0,-0.95279,4e-05,7.47644]
[1778812456889,32.52,80721.21,0.0,-0.95293,4e-05,7.45841]
[1778812461921,32.52,80716.76,0.0,-0.9531,4e-05,7.43574]
[1778812465948,32.52,80715.77,0.0,-0.95314,4e-05,7.43108]
[1778812469978,32.52,80728.85,0.0,-0.95262,4e-05,7.49893]
[1778812470996,32.52,80730.28,0.0,-0.95256,4e-05,7.50636]
[1778812472997,32.52,80739.07,0.0,-0.95222,4e-05,7.54883]
[1778812474004,32.52,80739.55,0.0,-0.9522,4e-05,7.55128]
[1778812477025,32.52,80748.55,0.0,-0.95184,4e-05,7.59796]
[1778812478316,32.52,80759.12,0.0,-0.95141,4e-05,7.65305]
[1778812480046,32.52,80769.83,0.0,-0.95098,4e-05,7.70889]
[1778812481054,32.52,80772.33,0.0,-0.95088,4e-05,7.72173]
[1778812483068,32.52,80765.16,0.0,-0.95117,4e-05,7.68462]
[1778812484077,32.52,80759.21,0.0,-0.95141,4e-05,7.65313]
[1778812487097,32.52,80756.19,0.0,-0.95154,4e-05,7.63658]
[1778812492130,32.52,80760.42,0.0,-0.95138,4e-05,7.65735]
[1778812497168,32.52,80757.73,0.0,-0.9515,4e-05,7.64169]
[1778812502203,32.51,80750.85,0.0,-0.95179,4e-05,7.6042]
[1778812507238,32.51,80748.32,0.0,-0.95191,4e-05,7.58964]
[1778812512278,32.51,80747.69,0.0,-0.95194,4e-05,7.5849]
[1778812515300,32.51,80754.01,0.0,-0.95169,4e-05,7.61699]
[1778812516306,32.51,80758.75,0.0,-0.9515,4e-05,7.64143]
[1778812517327,32.51,80758.75,0.0,-0.95151,4e-05,7.64105]
[1778812518601,32.51,80782.72,0.0,-0.95052,4e-05,7.76703]
[1778812520334,32.51,80792.22,0.0,-0.95013,4e-05,7.81752]
[1778812521341,32.51,80800.88,0.0,-0.94977,4e-05,7.86292]
[1778812522349,32.51,80804.27,0.0,-0.94963,4e-05,7.88101]
[1778812524362,32.51,80798.32,0.0,-0.94988,4e-05,7.84932]
[1778812528674,32.51,80794.47,0.0,-0.95004,4e-05,7.8284]
[1778812534432,32.51,80795.38,0.0,-0.95002,4e-05,7.83056]
[1778812539468,32.51,80811.91,0.0,-0.94932,4e-05,7.91924]
[1778812540475,32.51,80816.48,0.0,-0.94913,4e-05,7.94371]
[1778812543496,32.51,80817.44,0.0,-0.94909,4e-05,7.9487]
[1778812546517,32.51,80823.98,0.0,-0.94881,4e-05,7.98362]
[1778812547525,32.51,80830.25,0.0,-0.94854,4e-05,8.01729]
[1778812548531,32.51,80833.82,0.0,-0.94839,4e-05,8.0364]
[1778812550544,32.51,80835.36,0.0,-0.94833,4e-05,8.04432]
[1778812555579,32.5,80835.76,0.0,-0.94832,4e-05,8.04533]
[1778812559607,32.5,80832.54,0.0,-0.94847,4e-05,8.02693]
[1778812564643,32.5,80827.0,0.0,-0.94872,4e-05,7.99549]
[1778812566659,32.5,80819.85,0.0,-0.94902,4e-05,7.95681]
[1778812571693,32.5,80814.89,0.0,-0.94926,4e-05,7.92692]
[1778812573707,32.49,80805.49,0.0,-0.94967,4e-05,7.87512]
[1778812574715,32.49,80801.76,0.0,-0.94983,4e-05,7.85453]
[1778812576729,32.49,80799.8,0.0,-0.94992,4e-05,7.84277]
[1778812581763,32.48,80798.08,0.0,-0.95002,4e-05,7.83037]
[1778812583777,32.48,80808.22,0.0,-0.94961,4e-05,7.88314]
[1778812584785,32.48,80809.93,0.0,-0.94953,4e-05,7.8923]
[1778812586798,32.48,80814.95,0.0,-0.94933,4e-05,7.91841]
[1778812592840,32.48,80814.93,0.0,-0.94935,4e-05,7.91425]
[1778812597877,32.48,80821.54,0.0,-0.9491,4e-05,7.94669]
[1778812602912,32.47,80813.42,0.0,-0.94946,4e-05,7.90089]
[1778812605932,32.47,80809.95,0.0,-0.94962,4e-05,7.88026]
[1778812610967,32.46,80809.49,0.0,-0.94967,4e-05,7.8745]
[1778812616002,32.46,80809.73,0.0,-0.94969,4e-05,7.87254]
[1778812618017,32.46,80804.2,0.0,-0.94993,4e-05,7.8418]
[1778812623053,32.45,80802.15,0.0,-0.95004,4e-05,7.82797]
[1778812628088,32.45,80806.89,0.0,-0.94986,4e-05,7.8504]
[1778812632115,32.45,80812.75,0.0,-0.94963,4e-05,7.87925]
[1778812637150,32.44,80814.0,0.0,-0.94961,4e-05,7.88265]
[1778812642187,32.44,80814.74,0.0,-0.9496,4e-05,7.88333]
[1778812647222,32.43,80819.08,0.0,-0.94945,4e-05,7.90325]
[1778812652257,32.43,80817.6,0.0,-0.94955,4e-05,7.88874]
[1778812653272,32.43,80829.63,0.0,-0.94904,4e-05,7.95337]
[1778812654270,32.43,80834.56,0.0,-0.94884,4e-05,7.9799]
[1778812656284,32.43,80837.08,0.0,-0.94873,4e-05,7.99335]
[1778812661319,32.42,80833.01,0.0,-0.94891,4e-05,7.97108]
[1778812666355,32.42,80835.07,0.0,-0.94882,4e-05,7.98197]
[1778812671390,32.42,80843.29,0.0,-0.94847,4e-05,8.0261]
[1778812673403,32.42,80849.66,0.0,-0.9482,4e-05,8.0604]
[1778812675418,32.42,80852.32,0.0,-0.94809,4e-05,8.07453]
[1778812680454,32.42,80854.48,0.0,-0.948,4e-05,8.08541]
[1778812685487,32.42,80856.22,0.0,-0.94793,4e-05,8.09385]
[1778812690522,32.42,80858.43,0.0,-0.94785,4e-05,8.10477]
[1778812695561,32.42,80862.1,0.0,-0.9477,4e-05,8.12361]
[1778812699876,32.42,80867.74,0.0,-0.94746,4e-05,8.15313]
[1778812703616,32.41,80864.07,0.0,-0.94763,4e-05,8.13229]
[1778812708650,32.41,80864.18,0.0,-0.94764,4e-05,8.13089]
[1778812713687,32.41,80864.42,0.0,-0.94766,4e-05,8.12784]
[1778812718720,32.41,80864.59,0.0,-0.94766,4e-05,8.1277]
[1778812723761,32.41,80865.98,0.0,-0.94761,4e-05,8.13402]
[1778812727784,32.41,80871.78,0.0,-0.94736,4e-05,8.16507]
[1778812729798,32.4,80876.3,0.0,-0.94717,4e-05,8.18904]
[1778812732819,32.4,80881.47,0.0,-0.94695,4e-05,8.21646]
[1778812734833,32.4,80882.35,0.0,-0.94692,4e-05,8.2198]
[1778812736848,32.4,80890.75,0.0,-0.94656,4e-05,8.2649]
[1778812737853,32.4,80902.78,0.0,-0.94604,4e-05,8.33052]
[1778812739874,32.4,80906.37,0.0,-0.94589,4e-05,8.34925]
[1778812740874,32.39,80914.13,0.0,-0.94554,4e-05,8.39177]
[1778812741881,32.39,80912.03,0.0,-0.94564,4e-05,8.37942]
[1778812743896,32.39,80905.79,0.0,-0.94593,4e-05,8.3435]
[1778812744902,32.39,80905.01,0.0,-0.94597,4e-05,8.33859]
[1778812749938,32.39,80900.97,0.0,-0.94618,4e-05,8.31339]
[1778812751952,32.38,80891.25,0.0,-0.94662,4e-05,8.25793]
[1778812752960,32.38,80889.41,0.0,-0.94671,4e-05,8.2466]
[1778812758001,32.38,80884.9,0.0,-0.94693,4e-05,8.219]
[1778812762022,32.37,80874.95,0.0,-0.94739,4e-05,8.16145]
[1778812763030,32.37,80875.38,0.0,-0.94738,4e-05,8.16277]
[1778812766051,32.37,80868.71,0.0,-0.9477,4e-05,8.12322]
[1778812767058,32.37,80867.75,0.0,-0.94775,4e-05,8.11702]
[1778812772092,32.36,80870.9,0.0,-0.94767,4e-05,8.12615]
[1778812777127,32.35,80874.61,0.0,-0.94755,4e-05,8.14158]
[1778812782164,32.34,80876.66,0.0,-0.9475,4e-05,8.14795]
[1778812787197,32.34,80876.98,0.0,-0.94752,4e-05,8.14488]
[1778812788204,32.34,80864.3,0.0,-0.94808,4e-05,8.0747]
[1778812789212,32.34,80859.45,0.0,-0.9483,4e-05,8.04747]
[1778812791226,32.33,80854.78,0.0,-0.94851,4e-05,8.02054]
[1778812794246,32.33,80850.88,0.0,-0.9487,4e-05,7.99717]
[1778812799282,32.32,80854.13,0.0,-0.94859,4e-05,8.0111]
[1778812804318,32.32,80861.91,0.0,-0.94828,4e-05,8.04961]
[1778812805324,32.32,80862.33,0.0,-0.94827,4e-05,8.05109]
[1778812809354,32.31,80869.35,0.0,-0.94799,4e-05,8.08607]
[1778812814387,32.31,80869.57,0.0,-0.94802,4e-05,8.08302]
[1778812819423,32.3,80877.44,0.0,-0.94771,4e-05,8.12176]
[1778812822444,32.3,80879.74,0.0,-0.94763,4e-05,8.13165]
[1778812824457,32.29,80883.83,0.0,-0.94747,4e-05,8.15219]
[1778812829492,32.29,80883.98,0.0,-0.9475,4e-05,8.14816]
[1778812832514,32.28,80880.94,0.0,-0.94768,4e-05,8.12543]
[1778812837550,32.27,80879.98,0.0,-0.94775,4e-05,8.11554]
[1778812842588,32.27,80882.67,0.0,-0.94767,4e-05,8.12566]
[1778812847619,32.26,80878.74,0.0,-0.94788,4e-05,8.09959]
[1778812852654,32.25,80879.7,0.0,-0.94788,4e-05,8.10047]
[1778812857688,32.25,80881.82,0.0,-0.94782,4e-05,8.10777]
[1778812862725,32.24,80881.82,0.0,-0.94785,4e-05,8.10348]
[1778812867764,32.24,80882.59,0.0,-0.94785,4e-05,8.10345]
[1778812869775,32.23,80888.44,0.0,-0.94762,4e-05,8.13288]
[1778812874813,32.23,80883.91,0.0,-0.94785,4e-05,8.10448]
[1778812879845,32.22,80883.8,0.0,-0.94789,4e-05,8.09965]
[1778812884881,32.21,80879.31,0.0,-0.94811,4e-05,8.07102]
[1778812889916,32.21,80872.88,0.0,-0.94843,4e-05,8.03194]
[1778812891930,32.21,80875.8,0.0,-0.94833,4e-05,8.04313]
[1778812892936,32.2,80882.3,0.0,-0.94805,4e-05,8.0779]
[1778812894953,32.2,80884.79,0.0,-0.94796,4e-05,8.08996]
[1778812899985,32.2,80884.61,0.0,-0.94801,4e-05,8.08403]
[1778812905027,32.19,80884.98,0.0,-0.94802,4e-05,8.08199]
[1778812910060,32.18,80889.34,0.0,-0.94787,4e-05,8.10183]
[1778812915094,32.18,80890.7,0.0,-0.94784,4e-05,8.10514]
[1778812920129,32.17,80889.4,0.0,-0.94793,4e-05,8.09382]
[1778812925163,32.16,80886.16,0.0,-0.94811,4e-05,8.07184]
[1778812930198,32.16,80883.7,0.0,-0.94825,4e-05,8.05426]
[1778812935233,32.15,80882.5,0.0,-0.94833,4e-05,8.04377]
[1778812938254,32.15,80874.62,0.0,-0.94869,4e-05,7.99851]
[1778812941575,32.15,80870.14,0.0,-0.9489,4e-05,7.97206]
[1778812944299,32.14,80867.44,0.0,-0.94903,4e-05,7.95541]
[1778812949335,32.14,80866.72,0.0,-0.94909,4e-05,7.94841]
[1778812954369,32.13,80869.3,0.0,-0.94902,4e-05,7.95611]
[1778812959404,32.13,80869.6,0.0,-0.94903,4e-05,7.95464]
[1778812964440,32.12,80873.81,0.0,-0.94888,4e-05,7.97436]
[1778812965447,32.12,80880.58,0.0,-0.94859,4e-05,8.01056]
[1778812966457,32.12,80883.14,0.0,-0.94849,4e-05,8.02381]
[1778812971786,32.12,80885.65,0.0,-0.94841,4e-05,8.03378]
[1778812977532,32.11,80885.47,0.0,-0.94845,4e-05,8.0283]
[1778812982566,32.11,80884.76,0.0,-0.94851,4e-05,8.02071]
[1778812987601,32.1,80884.37,0.0,-0.94856,4e-05,8.01491]
[1778812992638,32.09,80884.64,0.0,-0.94858,4e-05,8.01271]
[1778812997672,32.09,80888.65,0.0,-0.94843,4e-05,8.03091]
[1778813002790,32.08,80889.68,0.0,-0.94842,4e-05,8.03272]
[1778813003754,32.08,80903.62,0.0,-0.94781,4e-05,8.10919]
[1778813004761,32.08,80911.11,0.0,-0.9475,4e-05,8.1485]
[1778813006776,32.08,80905.2,0.0,-0.94777,4e-05,8.11408]
[1778813009796,32.07,80916.43,0.0,-0.9473,4e-05,8.17321]
[1778813012092,32.07,80919.34,0.0,-0.94721,4e-05,8.18401]
[1778813017852,32.06,80920.99,0.0,-0.94719,4e-05,8.18703]
[1778813022887,32.05,80924.66,0.0,-0.94707,4e-05,8.20214]
[1778813026924,32.05,80930.23,0.0,-0.94685,4e-05,8.22873]
[1778813027926,32.05,80959.39,0.0,-0.94555,5e-05,8.39177]
[1778813028935,32.05,80977.99,0.0,-0.94471,5e-05,8.49591]
[1778813030949,32.05,80982.12,0.0,-0.94452,5e-05,8.51897]
[1778813031980,32.05,80995.1,0.0,-0.94392,5e-05,8.59258]
[1778813033974,32.04,81007.8,0.0,-0.94334,5e-05,8.6645]
[1778813037001,32.04,81003.27,0.0,-0.94356,5e-05,8.6374]
[1778813039016,32.04,81012.83,0.0,-0.94312,5e-05,8.69137]
[1778813042040,32.04,81019.29,0.0,-0.94283,5e-05,8.72709]
[1778813045064,32.04,81031.79,0.0,-0.94225,5e-05,8.79772]
[1778813046067,32.04,81047.27,0.0,-0.94152,5e-05,8.88687]
[1778813047078,32.03,81062.93,0.0,-0.94077,5e-05,8.97746]
[1778813052114,32.03,81071.52,0.0,-0.94039,5e-05,9.02359]
[1778813053124,32.03,81073.8,0.0,-0.94029,5e-05,9.03607]
[1778813056151,32.02,81067.98,0.0,-0.94059,5e-05,8.99999]
[1778813057148,32.02,81071.25,0.0,-0.94044,5e-05,9.01737]
[1778813059164,32.02,81073.69,0.0,-0.94034,5e-05,9.02988]
[1778813060170,32.02,81068.6,0.0,-0.9406,5e-05,8.99907]
[1778813061177,32.02,81064.7,0.0,-0.94079,5e-05,8.97534]
[1778813064198,32.01,81058.67,0.0,-0.9411,5e-05,8.9376]
[1778813065205,32.01,81066.34,0.0,-0.94074,5e-05,8.98174]
[1778813066212,32.01,81070.91,0.0,-0.94052,5e-05,9.00772]
[1778813067218,32.01,81073.9,0.0,-0.94039,5e-05,9.0244]
[1778813072253,31.98,81078.63,0.0,-0.94035,5e-05,9.02818]
[1778813075283,31.98,81080.23,0.0,-0.9403,5e-05,9.03481]
[1778813076286,31.97,81072.33,0.0,-0.94069,5e-05,8.98743]
[1778813077294,31.97,81061.63,0.0,-0.94121,5e-05,8.92387]
[1778813078300,31.95,81054.35,0.0,-0.94169,5e-05,8.86637]
[1778813079307,31.93,81042.5,0.0,-0.94237,5e-05,8.78338]
[1778813080316,31.93,81040.31,0.0,-0.94249,5e-05,8.7694]
[1778813085349,31.93,81041.82,0.0,-0.94244,5e-05,8.77558]
[1778813090384,31.92,81047.87,0.0,-0.94217,5e-05,8.80816]
[1778813092719,31.92,81052.94,0.0,-0.94194,5e-05,8.83654]
[1778813096427,31.92,81047.84,0.0,-0.94221,5e-05,8.80307]
[1778813099447,31.91,81053.03,0.0,-0.942,5e-05,8.82944]
[1778813100454,31.91,81054.79,0.0,-0.94192,5e-05,8.83913]
[1778813102789,31.91,81074.21,0.0,-0.94099,5e-05,8.95154]
[1778813103475,31.91,81074.21,0.0,-0.941,5e-05,8.95084]
[1778813104484,31.91,81070.42,0.0,-0.94119,5e-05,8.92785]
[1778813106496,31.9,81063.17,0.0,-0.94155,5e-05,8.88399]
[1778813111531,31.9,81066.79,0.0,-0.9414,5e-05,8.9018]
[1778813116567,31.89,81066.26,0.0,-0.94146,5e-05,8.89511]
[1778813121602,31.89,81061.89,0.0,-0.9417,5e-05,8.86616]
[1778813122930,31.89,81052.9,0.0,-0.94213,5e-05,8.81307]
[1778813124622,31.89,81052.39,0.0,-0.94217,5e-05,8.80888]
[1778813129659,31.88,81048.51,0.0,-0.94239,5e-05,8.78188]
[1778813133001,31.87,81055.1,0.0,-0.94212,5e-05,8.8136]
[1778813135701,31.87,81070.75,0.0,-0.94139,5e-05,8.90314]
[1778813136711,31.87,81080.23,0.0,-0.94094,5e-05,8.95802]
[1778813137716,31.87,81080.52,0.0,-0.94093,5e-05,8.95888]
[1778813139730,31.87,81089.5,0.0,-0.94051,5e-05,9.01008]
[1778813143071,31.86,81099.64,0.0,-0.94003,5e-05,9.06736]
[1778813144765,31.86,81101.61,0.0,-0.93995,5e-05,9.07713]
[1778813149799,31.85,81100.15,0.0,-0.94006,5e-05,9.06378]
[1778813154835,31.85,81102.76,0.0,-0.93997,5e-05,9.07454]
[1778813155842,31.85,81116.88,0.0,-0.93929,5e-05,9.15754]
[1778813156850,31.84,81124.92,0.0,-0.9389,5e-05,9.20447]
[1778813157856,31.84,81125.91,0.0,-0.93886,5e-05,9.20925]
[1778813159870,31.84,81132.61,0.0,-0.93854,5e-05,9.24708]
[1778813160878,31.84,81137.78,0.0,-0.93829,5e-05,9.27691]
[1778813161884,31.84,81137.66,0.0,-0.93831,5e-05,9.27494]
[1778813163214,31.83,81127.88,0.0,-0.93882,5e-05,9.21388]
[1778813164906,31.83,81127.83,0.0,-0.93883,5e-05,9.21245]
[1778813169940,31.82,81118.73,0.0,-0.93933,5e-05,9.15261]
[1778813170949,31.82,81116.9,0.0,-0.93943,5e-05,9.14068]
[1778813174974,31.82,81112.25,0.0,-0.93969,5e-05,9.1091]
[1778813177995,31.81,81100.55,0.0,-0.94029,5e-05,9.03686]
[1778813179003,31.81,81097.4,0.0,-0.94045,5e-05,9.01739]
[1778813180016,31.81,81104.76,0.0,-0.9401,5e-05,9.06017]
[1778813181018,31.81,81108.4,0.0,-0.93993,5e-05,9.0809]
[1778813183354,31.81,81102.66,0.0,-0.94023,5e-05,9.04416]
[1778813185045,31.8,81098.93,0.0,-0.94042,5e-05,9.02123]
[1778813187064,31.8,81094.83,0.0,-0.94063,5e-05,8.9954]
[1778813191090,31.8,81096.76,0.0,-0.94059,5e-05,9.00026]
[1778813192099,31.8,81093.23,0.0,-0.94077,5e-05,8.97861]
[1778813194111,31.79,81080.71,0.0,-0.94139,5e-05,8.90343]
[1778813195118,31.79,81080.67,0.0,-0.94139,5e-05,8.90256]
[1778813200157,31.79,81079.07,0.0,-0.9415,5e-05,8.88999]
[1778813204181,31.78,81084.84,0.0,-0.94124,5e-05,8.92136]
[1778813206196,31.78,81089.55,0.0,-0.94102,5e-05,8.9477]
[1778813211232,31.78,81089.55,0.0,-0.94106,5e-05,8.94347]
[1778813216267,31.77,81085.97,0.0,-0.94126,5e-05,8.9191]
[1778813222309,31.77,81086.7,0.0,-0.94126,5e-05,8.91957]
[1778813227344,31.76,81087.65,0.0,-0.94124,5e-05,8.922]
[1778813229358,31.76,81073.81,0.0,-0.94191,5e-05,8.83955]
[1778813230364,31.76,81074.08,0.0,-0.94191,5e-05,8.84063]
[1778813234394,31.76,81068.53,0.0,-0.94219,5e-05,8.80618]
[1778813236406,31.76,81066.06,0.0,-0.94231,5e-05,8.79084]
[1778813241441,31.75,81064.76,0.0,-0.9424,5e-05,8.78095]
[1778813245470,31.75,81069.98,0.0,-0.94216,5e-05,8.80952]
[1778813250506,31.75,81065.09,0.0,-0.94242,5e-05,8.77832]
[1778813253849,31.74,81061.35,0.0,-0.94263,5e-05,8.75173]
[1778813258563,31.74,81064.14,0.0,-0.94252,5e-05,8.76552]
[1778813263919,31.74,81065.15,0.0,-0.94249,5e-05,8.76882]
[1778813268632,31.73,81070.34,0.0,-0.94226,5e-05,8.79648]
[1778813272660,31.73,81078.94,0.0,-0.94187,5e-05,8.84459]
[1778813273989,31.73,81096.92,0.0,-0.941,5e-05,8.9497]
[1778813274675,31.73,81097.58,0.0,-0.94098,5e-05,8.95281]
[1778813275681,31.73,81105.1,0.0,-0.94062,5e-05,8.99648]
[1778813276690,31.73,81107.13,0.0,-0.94053,5e-05,9.00764]
[1778813281729,31.72,81111.5,0.0,-0.94035,5e-05,9.02923]
[1778813284059,31.72,81103.92,0.0,-0.94073,5e-05,8.98258]
[1778813284745,31.72,81103.92,0.0,-0.94074,5e-05,8.9818]
[1778813289785,31.71,81101.72,0.0,-0.94088,5e-05,8.96505]
[1778813290789,31.71,81109.46,0.0,-0.94051,5e-05,9.01018]
[1778813291795,31.71,81110.04,0.0,-0.94049,5e-05,9.01286]
[1778813296832,31.7,81109.59,0.0,-0.94054,5e-05,9.00642]
[1778813301867,31.7,81116.29,0.0,-0.94024,5e-05,9.04241]
[1778813304201,31.69,81120.0,0.0,-0.94007,5e-05,9.06284]
[1778813309925,31.69,81118.73,0.0,-0.94018,5e-05,9.05031]
[1778813311939,31.69,81104.81,0.0,-0.94089,5e-05,8.96278]
[1778813312944,31.68,81104.08,0.0,-0.94094,5e-05,8.95779]
[1778813316974,31.68,81089.66,0.0,-0.94166,5e-05,8.87011]
[1778813317980,31.68,81089.27,0.0,-0.94168,5e-05,8.86731]
[1778813323017,31.68,81085.27,0.0,-0.94189,5e-05,8.84138]
[1778813327044,31.67,81079.99,0.0,-0.94216,5e-05,8.80853]
[1778813329062,31.67,81075.64,0.0,-0.94238,5e-05,8.78223]
[1778813334412,31.67,81071.16,0.0,-0.94261,5e-05,8.75368]
[1778813340134,31.67,81069.98,0.0,-0.94269,5e-05,8.74478]
[1778813345169,31.66,81069.84,0.0,-0.94271,5e-05,8.7419]
[1778813350206,31.66,81069.13,0.0,-0.94276,5e-05,8.73571]
[1778813355242,31.66,81071.53,0.0,-0.94266,5e-05,8.74771]
[1778813357256,31.66,81074.01,0.0,-0.94255,5e-05,8.76131]
[1778813362290,31.65,81076.38,0.0,-0.94246,5e-05,8.77294]
[1778813364305,31.65,81082.7,0.0,-0.94216,5e-05,8.80899]
[1778813369340,31.65,81083.9,0.0,-0.94213,5e-05,8.81344]
[1778813374374,31.64,81084.33,0.0,-0.94215,5e-05,8.80958]
[1778813379409,31.64,81080.05,0.0,-0.94238,5e-05,8.78213]
[1778813384446,31.64,81080.48,0.0,-0.94237,5e-05,8.78242]
[1778813389479,31.63,81080.95,0.0,-0.94237,5e-05,8.78296]
[1778813394515,31.63,81081.23,0.0,-0.94237,5e-05,8.78241]
[1778813399549,31.63,81081.38,0.0,-0.94239,5e-05,8.78114]
[1778813401565,31.63,81074.07,0.0,-0.94274,5e-05,8.73756]
[1778813402571,31.63,81073.98,0.0,-0.94275,5e-05,8.73668]
[1778813405593,31.62,81080.89,0.0,-0.94243,5e-05,8.776]
[1778813406599,31.62,81081.7,0.0,-0.94239,5e-05,8.78032]
[1778813411636,31.62,81080.56,0.0,-0.94246,5e-05,8.77157]
[1778813416671,31.62,81082.39,0.0,-0.94239,5e-05,8.78024]
[1778813417676,31.62,81089.08,0.0,-0.94208,5e-05,8.81905]
[1778813418686,31.62,81094.19,0.0,-0.94183,5e-05,8.84861]
[1778813419692,31.62,81099.29,0.0,-0.94159,5e-05,8.87813]
[1778813420700,31.62,81105.58,0.0,-0.94129,5e-05,8.91469]
[1778813421704,31.61,81104.73,0.0,-0.94134,5e-05,8.90905]
[1778813426763,31.61,81103.6,0.0,-0.94142,5e-05,8.89932]
[1778813428775,31.61,81109.27,0.0,-0.94115,5e-05,8.93223]
[1778813432813,31.61,81111.82,0.0,-0.94107,5e-05,8.94079]
[1778813436828,31.6,81117.18,0.0,-0.94083,5e-05,8.96999]
[1778813441863,31.6,81111.79,0.0,-0.94112,5e-05,8.93481]
[1778813446903,31.59,81114.34,0.0,-0.94102,5e-05,8.94692]
[1778813451933,31.59,81116.89,0.0,-0.94092,5e-05,8.95903]
[1778813456972,31.58,81114.72,0.0,-0.94105,5e-05,8.9432]
[1778813458984,31.58,81104.93,0.0,-0.94154,5e-05,8.88418]
[1778813459989,31.58,81105.12,0.0,-0.94153,5e-05,8.88483]
[1778813465339,31.58,81105.5,0.0,-0.94153,5e-05,8.88473]
[1778813471067,31.57,81104.18,0.0,-0.94162,5e-05,8.87419]
[1778813476104,31.57,81101.66,0.0,-0.94176,5e-05,8.85719]
[1778813481139,31.57,81101.4,0.0,-0.94179,5e-05,8.85365]
[1778813486174,31.57,81104.31,0.0,-0.94167,5e-05,8.86881]
[1778813489202,31.56,81127.19,0.0,-0.94056,5e-05,9.00252]
[1778813490210,31.56,81149.93,0.0,-0.93944,5e-05,9.1385]
[1778813491216,31.56,81164.43,0.0,-0.93873,5e-05,9.22215]
[1778813492243,31.56,81170.28,0.0,-0.93844,5e-05,9.25711]
[1778813493262,31.56,81173.82,0.0,-0.93827,5e-05,9.27761]
[1778813494262,31.56,81211.42,0.0,-0.93635,5e-05,9.50619]
[1778813495568,31.56,81240.9,0.0,-0.93481,5e-05,9.68734]
[1778813496275,31.56,81240.9,0.0,-0.93482,5e-05,9.68621]
[1778813497280,31.56,81248.13,0.0,-0.93445,5e-05,9.72997]
[1778813499294,31.55,81242.8,0.0,-0.93475,5e-05,9.69448]
[1778813503327,31.54,81243.51,0.0,-0.93482,5e-05,9.68742]
[1778813504339,31.53,81257.06,0.0,-0.93414,5e-05,9.76697]
[1778813505648,31.53,81291.33,0.0,-0.93229,5e-05,9.98221]
[1778813506361,31.53,81291.6,0.0,-0.93228,5e-05,9.98362]
[1778813507365,31.53,81293.53,0.0,-0.93218,5e-05,9.99504]
[1778813508367,31.53,81299.19,0.0,-0.93188,5e-05,10.03041]
[1778813513404,31.52,81296.13,0.0,-0.93207,5e-05,10.00862]
[1778813514409,31.52,81290.35,0.0,-0.93242,5e-05,9.96802]
[1778813515732,31.51,81252.6,0.0,-0.93451,5e-05,9.72325]
[1778813516422,31.5,81252.6,0.0,-0.93456,5e-05,9.71753]
[1778813517430,31.5,81239.78,0.0,-0.93525,5e-05,9.63738]
[1778813518437,31.5,81233.56,0.0,-0.93558,5e-05,9.59846]
[1778813521466,31.48,81244.05,0.0,-0.93512,5e-05,9.65235]
[1778813522470,31.47,81258.09,0.0,-0.93442,5e-05,9.73436]
[1778813524492,31.47,81252.62,0.0,-0.93472,5e-05,9.69918]
[1778813526505,31.47,81258.63,0.0,-0.93441,5e-05,9.73563]
[1778813529526,31.47,81250.68,0.0,-0.93485,5e-05,9.68451]
[1778813532548,31.46,81242.88,0.0,-0.9353,5e-05,9.63101]
[1778813533555,31.46,81235.69,0.0,-0.93568,5e-05,9.58611]
[1778813535571,31.46,81240.39,0.0,-0.93547,5e-05,9.61111]
[1778813536579,31.46,81233.76,0.0,-0.93582,5e-05,9.56974]
[1778813541613,31.45,81230.98,0.0,-0.93598,5e-05,9.55108]
[1778813544639,31.45,81200.03,0.0,-0.93759,5e-05,9.36003]
[1778813545646,31.45,81200.44,0.0,-0.93757,5e-05,9.36255]
[1778813547661,31.45,81206.49,0.0,-0.93726,5e-05,9.39956]
[1778813551689,31.45,81218.19,0.0,-0.93668,5e-05,9.46787]
[1778813552696,31.45,81224.3,0.0,-0.93636,5e-05,9.5054]
[1778813553709,31.45,81226.88,0.0,-0.93623,5e-05,9.52116]
[1778813556729,31.45,81229.63,0.0,-0.93609,5e-05,9.53757]
[1778813560751,31.45,81221.25,0.0,-0.93653,5e-05,9.48494]
[1778813561758,31.45,81222.05,0.0,-0.93649,5e-05,9.48971]
[1778813566799,31.45,81222.88,0.0,-0.93646,5e-05,9.49418]
[1778813571848,31.45,81236.05,0.0,-0.93577,5e-05,9.5751]
[1778813572857,31.45,81271.63,0.0,-0.93389,5e-05,9.79657]
[1778813573861,31.45,81281.07,0.0,-0.93339,5e-05,9.85531]
[1778813574874,31.45,81274.03,0.0,-0.93376,5e-05,9.811]
[1778813575884,31.45,81274.45,0.0,-0.93374,5e-05,9.81362]
[1778813576885,31.45,81267.35,0.0,-0.93413,5e-05,9.76854]
[1778813577892,31.45,81267.14,0.0,-0.93415,5e-05,9.7662]
[1778813581932,31.44,81277.28,0.0,-0.93362,5e-05,9.82831]
[1778813582935,31.44,81286.51,0.0,-0.93312,5e-05,9.88637]
[1778813583940,31.44,81319.99,0.0,-0.93129,6e-05,10.09854]
[1778813584947,31.44,81320.12,0.0,-0.93129,6e-05,10.09894]
[1778813587969,31.44,81314.63,0.0,-0.93161,5e-05,10.06232]
[1778813589983,31.43,81302.39,0.0,-0.93233,5e-05,9.97815]
[1778813590990,31.43,81295.58,0.0,-0.93272,5e-05,9.933]
[1778813595017,31.42,81290.29,0.0,-0.93305,5e-05,9.89455]
[1778813596325,31.42,81276.7,0.0,-0.93379,5e-05,9.80893]
[1778813597032,31.42,81276.7,0.0,-0.93379,5e-05,9.80891]
[1778813598040,31.42,81282.95,0.0,-0.93345,5e-05,9.84812]
[1778813603076,31.42,81284.42,0.0,-0.93338,5e-05,9.85686]
[1778813604084,31.42,81274.73,0.0,-0.9339,5e-05,9.79595]
[1778813606404,31.42,81265.87,0.0,-0.93437,5e-05,9.74051]
[1778813609120,31.42,81271.91,0.0,-0.93405,5e-05,9.77794]
[1778813611132,31.42,81264.52,0.0,-0.93447,5e-05,9.72775]
[1778813616475,31.42,81274.85,0.0,-0.93391,5e-05,9.79295]
[1778813618185,31.42,81282.34,0.0,-0.93351,5e-05,9.84014]
[1778813619189,31.42,81284.68,0.0,-0.93338,5e-05,9.8548]
[1778813622209,31.42,81296.97,0.0,-0.93274,5e-05,9.92989]
[1778813625229,31.42,81305.56,0.0,-0.93226,5e-05,9.98569]
[1778813626549,31.43,81306.76,0.0,-0.93214,5e-05,9.99955]
[1778813629260,31.42,81301.56,0.0,-0.93245,5e-05,9.96345]
[1778813634293,31.42,81302.45,0.0,-0.93241,5e-05,9.96773]
[1778813638321,31.42,81297.3,0.0,-0.9327,5e-05,9.93408]
[1778813643355,31.42,81300.08,0.0,-0.93256,5e-05,9.95042]
[1778813648390,31.42,81298.21,0.0,-0.93268,5e-05,9.93741]
[1778813653426,31.41,81297.16,0.0,-0.93274,5e-05,9.92949]
[1778813655440,31.41,81306.75,0.0,-0.93223,5e-05,9.98965]
[1778813658461,31.41,81295.74,0.0,-0.93283,5e-05,9.91906]
[1778813659470,31.41,81304.51,0.0,-0.93238,5e-05,9.97139]
[1778813661482,31.41,81299.03,0.0,-0.93269,5e-05,9.93609]
[1778813665510,31.4,81301.62,0.0,-0.93258,5e-05,9.94838]
[1778813668532,31.4,81296.45,0.0,-0.93287,5e-05,9.9148]
[1778813671555,31.4,81288.09,0.0,-0.93337,5e-05,9.85593]
[1778813672563,31.4,81282.07,0.0,-0.9337,5e-05,9.81671]
[1778813674574,31.39,81270.42,0.0,-0.93434,5e-05,9.7425]
[1778813679608,31.39,81271.46,0.0,-0.93428,5e-05,9.74898]
[1778813684643,31.39,81270.93,0.0,-0.93431,5e-05,9.74566]
[1778813689678,31.39,81268.3,0.0,-0.93445,5e-05,9.72931]
[1778813694716,31.39,81266.72,0.0,-0.93453,5e-05,9.71961]
[1778813700756,31.39,81266.34,0.0,-0.93455,5e-05,9.7175]
[1778813702769,31.39,81260.95,0.0,-0.93484,5e-05,9.68394]
[1778813705790,31.39,81266.96,0.0,-0.93452,5e-05,9.72171]
[1778813710826,31.4,81267.98,0.0,-0.93446,5e-05,9.72836]
[1778813715860,31.4,81270.51,0.0,-0.93432,5e-05,9.74465]
[1778813720895,31.4,81274.19,0.0,-0.93412,5e-05,9.7681]
[1778813725933,31.4,81273.43,0.0,-0.93416,5e-05,9.76368]
[1778813727946,31.4,81268.45,0.0,-0.93442,5e-05,9.73273]
[1778813731980,31.4,81263.38,0.0,-0.93471,5e-05,9.69819]
[1778813734996,31.4,81260.65,0.0,-0.93486,5e-05,9.68071]
[1778813740031,31.4,81265.23,0.0,-0.93461,5e-05,9.70925]
[1778813744062,31.4,81271.08,0.0,-0.9343,5e-05,9.74653]
[1778813749104,31.4,81269.45,0.0,-0.93438,5e-05,9.73698]
[1778813751117,31.4,81260.31,0.0,-0.93487,5e-05,9.67956]
[1778813752127,31.4,81260.9,0.0,-0.93484,5e-05,9.68289]
[1778813754139,31.4,81253.55,0.0,-0.93523,5e-05,9.63634]
[1778813755145,31.4,81248.71,0.0,-0.93549,5e-05,9.60594]
[1778813757473,31.4,81250.27,0.0,-0.93542,5e-05,9.61486]
[1778813763202,31.39,81257.8,0.0,-0.93503,5e-05,9.66022]
[1778813768237,31.39,81254.39,0.0,-0.93523,5e-05,9.63718]
[1778813770251,31.39,81248.03,0.0,-0.93557,5e-05,9.59699]
[1778813775286,31.39,81241.9,0.0,-0.9359,5e-05,9.55754]
[1778813776299,31.39,81233.9,0.0,-0.93632,5e-05,9.50782]
[1778813777613,31.39,81233.82,0.0,-0.93633,5e-05,9.50703]
[1778813781329,31.39,81239.46,0.0,-0.93604,5e-05,9.54137]
[1778813783342,31.39,81241.96,0.0,-0.93591,5e-05,9.55637]
[1778813787683,31.38,81246.62,0.0,-0.93568,5e-05,9.58386]
[1778813793412,31.38,81249.19,0.0,-0.93558,5e-05,9.59442]
[1778813798447,31.38,81249.05,0.0,-0.9356,5e-05,9.59193]
[1778813803483,31.38,81252.4,0.0,-0.93544,5e-05,9.6111]
[1778813808518,31.37,81252.43,0.0,-0.93545,5e-05,9.60963]
[1778813812547,31.37,81257.44,0.0,-0.9352,5e-05,9.63933]
[1778813817894,31.37,81259.09,0.0,-0.93513,5e-05,9.64777]
[1778813824633,31.37,81262.77,0.0,-0.93496,5e-05,9.6682]
[1778813825639,31.37,81259.25,0.0,-0.93515,5e-05,9.64594]
[1778813830675,31.36,81258.03,0.0,-0.93522,5e-05,9.63695]
[1778813835710,31.36,81252.87,0.0,-0.93551,5e-05,9.60352]
[1778813836717,31.36,81245.14,0.0,-0.93591,5e-05,9.55539]
[1778813841754,31.36,81242.1,0.0,-0.93608,5e-05,9.53584]
[1778813846787,31.36,81242.85,0.0,-0.93605,5e-05,9.53964]
[1778813849807,31.36,81251.46,0.0,-0.9356,5e-05,9.59238]
[1778813854842,31.36,81254.88,0.0,-0.93545,5e-05,9.60875]
[1778813859877,31.36,81255.78,0.0,-0.93542,5e-05,9.61293]
[1778813864912,31.35,81255.26,0.0,-0.93546,5e-05,9.6083]
[1778813869948,31.35,81258.39,0.0,-0.93531,5e-05,9.62638]
[1778813874983,31.35,81262.49,0.0,-0.9351,5e-05,9.65047]
[1778813880027,31.35,81264.34,0.0,-0.93502,5e-05,9.66057]
[1778813885058,31.35,81259.54,0.0,-0.93528,5e-05,9.62922]
[1778813890093,31.34,81262.2,0.0,-0.93515,5e-05,9.64465]
[1778813895129,31.34,81264.59,0.0,-0.93504,5e-05,9.6584]
[1778813896136,31.34,81289.2,0.0,-0.93372,5e-05,9.81304]
[1778813897143,31.34,81294.43,0.0,-0.93343,5e-05,9.8461]
[1778813898149,31.34,81294.29,0.0,-0.93344,5e-05,9.84525]
[1778813903185,31.34,81292.27,0.0,-0.93355,5e-05,9.83268]
[1778813908224,31.34,81288.27,0.0,-0.93376,5e-05,9.80779]
[1778813910235,31.34,81282.2,0.0,-0.93409,5e-05,9.76977]
[1778813911242,31.34,81284.33,0.0,-0.93399,5e-05,9.77978]
[1778813916276,31.34,81280.91,0.0,-0.93417,5e-05,9.75884]
[1778813921312,31.35,81282.42,0.0,-0.93408,5e-05,9.76891]
[1778813926348,31.35,81280.65,0.0,-0.93418,5e-05,9.75831]
[1778813928685,31.35,81275.16,0.0,-0.93447,5e-05,9.72421]
[1778813934405,31.35,81277.93,0.0,-0.93431,5e-05,9.74219]
[1778813939440,31.35,81278.03,0.0,-0.9343,5e-05,9.74335]
[1778813944478,31.35,81273.18,0.0,-0.93458,5e-05,9.71131]
[1778813949513,31.34,81269.66,0.0,-0.93478,5e-05,9.68727]
[1778813953540,31.34,81263.92,0.0,-0.9351,5e-05,9.64995]
[1778813954548,31.34,81261.47,0.0,-0.93523,5e-05,9.63407]
[1778813958895,31.34,81251.51,0.0,-0.93577,5e-05,9.57111]
[1778813959583,31.34,81251.51,0.0,-0.93577,5e-05,9.57094]
[1778813964617,31.34,81252.93,0.0,-0.9357,5e-05,9.5789]
[1778813969652,31.34,81255.54,0.0,-0.93556,5e-05,9.59528]
[1778813977710,31.34,81255.19,0.0,-0.93558,5e-05,9.59257]
[1778813982745,31.34,81257.11,0.0,-0.93546,5e-05,9.60621]
[1778813987785,31.35,81257.95,0.0,-0.9354,5e-05,9.6131]
[1778813992815,31.35,81260.34,0.0,-0.93526,5e-05,9.6296]
[1778813994830,31.35,81272.62,0.0,-0.93462,5e-05,9.70566]
[1778813999864,31.34,81271.61,0.0,-0.93469,5e-05,9.69749]
[1778814001879,31.34,81266.06,0.0,-0.93498,5e-05,9.66269]
[1778814002888,31.35,81274.26,0.0,-0.93454,5e-05,9.71414]
[1778814005906,31.35,81279.75,0.0,-0.93425,5e-05,9.74897]
[1778814010944,31.34,81281.68,0.0,-0.93416,5e-05,9.75939]
[1778814014971,31.34,81276.32,0.0,-0.93446,5e-05,9.72408]
[1778814020014,31.34,81277.5,0.0,-0.93441,5e-05,9.72952]
[1778814022020,31.34,81270.22,0.0,-0.93481,5e-05,9.68322]
[1778814027058,31.34,81269.69,0.0,-0.93485,5e-05,9.67848]
[1778814032090,31.33,81275.5,0.0,-0.93457,5e-05,9.70971]
[1778814034104,31.33,81279.55,0.0,-0.93436,5e-05,9.73431]
[1778814039140,31.33,81279.17,0.0,-0.9344,5e-05,9.72988]
[1778814044174,31.33,81279.37,0.0,-0.93441,5e-05,9.72897]
[1778814048203,31.32,81287.02,0.0,-0.93402,5e-05,9.77525]
[1778814051225,31.32,81297.58,0.0,-0.93345,5e-05,9.84136]
[1778814052231,31.32,81301.92,0.0,-0.93322,5e-05,9.86874]
[1778814055253,31.32,81301.64,0.0,-0.93323,5e-05,9.86671]
[1778814060288,31.32,81300.48,0.0,-0.9333,5e-05,9.85878]
[1778814062302,31.32,81294.54,0.0,-0.93363,5e-05,9.82045]
[1778814066329,31.32,81297.09,0.0,-0.9335,5e-05,9.83559]
[1778814071363,31.32,81302.87,0.0,-0.93319,5e-05,9.87173]
[1778814076399,31.32,81306.06,0.0,-0.93302,5e-05,9.89134]
[1778814078412,31.32,81314.22,0.0,-0.93258,5e-05,9.9428]
[1778814079739,31.32,81306.69,0.0,-0.93299,5e-05,9.89459]
[1778814081433,31.32,81310.87,0.0,-0.93277,5e-05,9.92093]
[1778814083452,31.32,81314.41,0.0,-0.93258,5e-05,9.94297]
[1778814085465,31.32,81304.44,0.0,-0.93313,5e-05,9.87929]
[1778814086473,31.32,81297.08,0.0,-0.93353,5e-05,9.83262]
[1778814087482,31.32,81284.57,0.0,-0.9342,5e-05,9.75376]
[1778814088488,31.32,81283.68,0.0,-0.93425,5e-05,9.74821]
[1778814093523,31.32,81289.91,0.0,-0.93393,5e-05,9.78422]
[1778814096544,31.32,81289.84,0.0,-0.93393,5e-05,9.7839]
[1778814099879,31.32,81302.37,0.0,-0.93326,5e-05,9.863]
[1778814101579,31.32,81295.28,0.0,-0.93364,5e-05,9.81818]
[1778814102588,31.32,81292.96,0.0,-0.93377,5e-05,9.80359]
[1778814106615,31.32,81287.02,0.0,-0.93408,5e-05,9.76646]
[1778814109949,31.32,81292.74,0.0,-0.93377,5e-05,9.80284]
[1778814111653,31.32,81292.06,0.0,-0.93381,5e-05,9.79859]
[1778814118701,31.32,81293.43,0.0,-0.93373,5e-05,9.80759]
[1778814120023,31.32,81287.13,0.0,-0.93407,5e-05,9.76805]
[1778814122729,31.32,81281.36,0.0,-0.93437,5e-05,9.73225]
[1778814127764,31.32,81280.75,0.0,-0.9344,5e-05,9.72933]
[1778814130094,31.32,81282.63,0.0,-0.9343,5e-05,9.74153]
[1778814130793,31.32,81282.63,0.0,-0.93429,5e-05,9.74169]
[1778814132798,31.32,81287.83,0.0,-0.93401,5e-05,9.77461]
[1778814137836,31.32,81291.04,0.0,-0.93384,5e-05,9.79528]
[1778814140163,31.32,81300.56,0.0,-0.93332,5e-05,9.85545]
[1778814145902,31.32,81302.69,0.0,-0.9332,5e-05,9.86898]
[1778814148922,31.32,81307.58,0.0,-0.93294,5e-05,9.8997]
[1778814153957,31.32,81305.4,0.0,-0.93309,5e-05,9.8819]
[1778814157986,31.32,81294.15,0.0,-0.9337,5e-05,9.8106]
[1778814163020,31.32,81287.39,0.0,-0.93406,5e-05,9.76807]
[1778814166043,31.32,81281.49,0.0,-0.93437,5e-05,9.7313]
[1778814169070,31.32,81277.08,0.0,-0.93461,5e-05,9.70412]
[1778814174100,31.32,81276.72,0.0,-0.93462,5e-05,9.70274]
[1778814178127,31.32,81269.94,0.0,-0.93497,5e-05,9.66114]
[1778814182156,31.32,81258.1,0.0,-0.93559,5e-05,9.58835]
[1778814188196,31.33,81254.78,0.0,-0.93575,5e-05,9.56981]
[1778814193231,31.33,81258.57,0.0,-0.93553,5e-05,9.59504]
[1778814198267,31.33,81255.56,0.0,-0.93568,5e-05,9.57799]
[1778814203302,31.33,81256.81,0.0,-0.9356,5e-05,9.58741]
[1778814206322,31.34,81250.71,0.0,-0.93591,5e-05,9.55055]
[1778814211358,31.34,81243.94,0.0,-0.93627,5e-05,9.50711]
[1778814212365,31.34,81239.65,0.0,-0.93649,5e-05,9.48102]
[1778814215385,31.34,81233.11,0.0,-0.93683,5e-05,9.44099]
[1778814217399,31.34,81229.59,0.0,-0.93701,5e-05,9.41924]
[1778814222435,31.34,81222.58,0.0,-0.93737,5e-05,9.3761]
[1778814228477,31.34,81224.74,0.0,-0.93726,5e-05,9.38958]
[1778814233511,31.34,81220.07,0.0,-0.9375,5e-05,9.36102]
[1778814238547,31.34,81223.23,0.0,-0.93733,5e-05,9.38061]
[1778814243584,31.34,81227.71,0.0,-0.9371,5e-05,9.40822]
[1778814248619,31.34,81227.79,0.0,-0.9371,5e-05,9.40876]
[1778814253654,31.34,81230.1,0.0,-0.93698,5e-05,9.42306]
[1778814258690,31.34,81233.86,0.0,-0.93678,5e-05,9.44632]
[1778814262718,31.34,81239.85,0.0,-0.93647,5e-05,9.48321]
[1778814263724,31.34,81239.65,0.0,-0.93648,5e-05,9.48187]
[1778814268760,31.34,81238.08,0.0,-0.93657,5e-05,9.47158]
[1778814271128,31.34,81230.29,0.0,-0.937,5e-05,9.41968]
[1778814272787,31.34,81229.85,0.0,-0.93702,5e-05,9.41692]
[1778814277824,31.34,81225.49,0.0,-0.93725,5e-05,9.3899]
[1778814284872,31.34,81224.33,0.0,-0.93731,5e-05,9.38254]
[1778814289906,31.34,81220.27,0.0,-0.93752,5e-05,9.3576]
[1778814293935,31.34,81212.72,0.0,-0.93791,5e-05,9.31167]
[1778814294941,31.34,81207.31,0.0,-0.93818,5e-05,9.27878]
[1778814297962,31.34,81198.44,0.0,-0.93863,5e-05,9.2254]
[1778814303005,31.34,81198.08,0.0,-0.93863,5e-05,9.22466]
[1778814304008,31.34,81203.18,0.0,-0.93837,5e-05,9.25595]
[1778814305011,31.34,81211.64,0.0,-0.93794,5e-05,9.30776]
[1778814309041,31.34,81205.92,0.0,-0.93822,5e-05,9.2735]
[1778814314074,31.35,81207.19,0.0,-0.93815,5e-05,9.28244]
[1778814316089,31.35,81212.74,0.0,-0.93786,5e-05,9.31675]
[1778814321495,31.35,81220.87,0.0,-0.93744,5e-05,9.36754]
[1778814327166,31.35,81219.73,0.0,-0.93749,5e-05,9.3615]
[1778814332201,31.35,81217.81,0.0,-0.9376,5e-05,9.34721]
[1778814337235,31.35,81220.35,0.0,-0.93746,5e-05,9.36371]
[1778814341637,31.35,81211.62,0.0,-0.9379,5e-05,9.31102]
[1778814347305,31.35,81211.41,0.0,-0.9379,5e-05,9.3114]
[1778814352342,31.36,81213.34,0.0,-0.93779,5e-05,9.32441]
[1778814357376,31.36,81223.75,0.0,-0.93724,5e-05,9.38935]
[1778814362418,31.36,81223.35,0.0,-0.93726,5e-05,9.38757]
[1778814365436,31.36,81228.22,0.0,-0.937,5e-05,9.41786]
[1778814370474,31.36,81224.85,0.0,-0.93717,5e-05,9.39756]
[1778814373495,31.36,81213.38,0.0,-0.93776,5e-05,9.32761]
[1778814377526,31.36,81207.03,0.0,-0.93808,5e-05,9.28963]
[1778814380546,31.36,81203.71,0.0,-0.93824,5e-05,9.27018]
[1778814383566,31.36,81192.05,0.0,-0.93883,5e-05,9.20012]
[1778814384573,31.36,81192.16,0.0,-0.93882,5e-05,9.20118]
[1778814389608,31.37,81190.63,0.0,-0.93888,5e-05,9.19386]
[1778814394642,31.37,81191.08,0.0,-0.93886,5e-05,9.19512]
[1778814396656,31.37,81181.59,0.0,-0.93933,5e-05,9.13847]
[1778814397666,31.37,81178.71,0.0,-0.93947,5e-05,9.12156]
[1778814402698,31.38,81177.63,0.0,-0.93951,5e-05,9.11758]
[1778814405721,31.38,81171.96,0.0,-0.93978,5e-05,9.08492]
[1778814407734,31.38,81167.02,0.0,-0.94002,5e-05,9.05632]
[1778814410756,31.38,81160.13,0.0,-0.94034,5e-05,9.01672]
[1778814411763,31.38,81154.86,0.0,-0.9406,5e-05,8.98575]
[1778814412769,31.38,81158.43,0.0,-0.94042,5e-05,9.00779]
[1778814417804,31.39,81156.27,0.0,-0.9405,5e-05,8.99794]
[1778814422843,31.39,81154.01,0.0,-0.94058,5e-05,8.98754]
[1778814427874,31.4,81144.17,0.0,-0.94104,5e-05,8.93204]
[1778814428888,31.4,81138.94,0.0,-0.9413,5e-05,8.90094]
[1778814430895,31.4,81134.29,0.0,-0.94153,5e-05,8.87351]
[1778814435932,31.4,81132.99,0.0,-0.94158,5e-05,8.86643]
[1778814440966,31.4,81134.38,0.0,-0.94151,5e-05,8.8754]
[1778814443986,31.4,81126.02,0.0,-0.94191,5e-05,8.82631]
[1778814447008,31.4,81131.3,0.0,-0.94165,5e-05,8.85822]
[1778814452425,31.4,81127.69,0.0,-0.94184,5e-05,8.83462]
[1778814458091,31.4,81132.2,0.0,-0.94161,5e-05,8.86267]
[1778814463127,31.41,81130.71,0.0,-0.94167,5e-05,8.85479]
[1778814465141,31.41,81135.95,0.0,-0.94141,5e-05,8.88618]
[1778814470174,31.41,81126.49,0.0,-0.94187,5e-05,8.83085]
[1778814475210,31.41,81120.9,0.0,-0.94213,5e-05,8.79912]
[1778814480245,31.41,81122.67,0.0,-0.94203,5e-05,8.811]
[1778814485279,31.41,81117.75,0.0,-0.94226,5e-05,8.78336]
[1778814490317,31.42,81119.99,0.0,-0.94214,5e-05,8.79798]
[1778814497365,31.42,81116.31,0.0,-0.9423,5e-05,8.77811]
[1778814498373,31.42,81114.62,0.0,-0.94238,5e-05,8.76845]
[1778814503407,31.42,81112.07,0.0,-0.94249,5e-05,8.75507]
[1778814506428,31.42,81117.5,0.0,-0.94222,5e-05,8.78796]
[1778814507435,31.42,81122.99,0.0,-0.94195,5e-05,8.82063]
[1778814508442,31.42,81139.4,0.0,-0.94115,5e-05,8.91807]
[1778814509449,31.42,81145.52,0.0,-0.94085,5e-05,8.95457]
[1778814515490,31.42,81147.47,0.0,-0.94077,5e-05,8.96296]
[1778814520525,31.42,81149.8,0.0,-0.94065,5e-05,8.97701]
[1778814521532,31.42,81155.55,0.0,-0.94037,5e-05,9.01136]
[1778814524558,31.42,81159.25,0.0,-0.94019,5e-05,9.03324]
[1778814526569,31.42,81164.61,0.0,-0.93991,5e-05,9.0665]
[1778814530595,31.43,81167.78,0.0,-0.93974,5e-05,9.08687]
[1778814536638,31.43,81162.88,0.0,-0.93996,5e-05,9.06014]
[1778814541674,31.43,81158.92,0.0,-0.94014,5e-05,9.03873]
[1778814546720,31.44,81154.47,0.0,-0.94034,5e-05,9.01447]
[1778814551753,31.44,81150.89,0.0,-0.9405,5e-05,8.9955]
[1778814556781,31.44,81152.47,0.0,-0.9404,5e-05,9.00739]
[1778814558795,31.44,81145.04,0.0,-0.94077,5e-05,8.96262]
[1778814563830,31.44,81143.67,0.0,-0.94084,5e-05,8.95381]
[1778814568869,31.44,81142.26,0.0,-0.94092,5e-05,8.94494]
[1778814569878,31.44,81135.57,0.0,-0.94125,5e-05,8.90503]
[1778814570880,31.44,81128.31,0.0,-0.9416,5e-05,8.86193]
[1778814571886,31.44,81127.94,0.0,-0.94164,5e-05,8.85641]
[1778814575915,31.44,81135.39,0.0,-0.94127,5e-05,8.90081]
[1778814580949,31.44,81136.34,0.0,-0.94123,5e-05,8.90636]
[1778814585985,31.44,81134.21,0.0,-0.94133,5e-05,8.89369]
[1778814591021,31.44,81136.4,0.0,-0.94122,5e-05,8.90682]
[1778814596056,31.44,81137.5,0.0,-0.94117,5e-05,8.91352]
[1778814601092,31.44,81136.63,0.0,-0.94121,5e-05,8.9085]
[1778814603532,31.44,81142.85,0.0,-0.9409,5e-05,8.94555]
[1778814606130,31.44,81158.97,0.0,-0.9401,5e-05,9.04254]
[1778814607138,31.44,81160.0,0.0,-0.94004,5e-05,9.04923]
[1778814610165,31.45,81170.29,0.0,-0.93952,5e-05,9.11257]
[1778814611166,31.45,81175.33,0.0,-0.93926,5e-05,9.14336]
[1778814613602,31.45,81181.88,0.0,-0.93892,5e-05,9.18391]
[1778814618220,31.45,81173.85,0.0,-0.93932,5e-05,9.13656]
[1778814619226,31.45,81171.02,0.0,-0.93946,5e-05,9.11988]
[1778814620233,31.45,81176.1,0.0,-0.9392,5e-05,9.15093]
[1778814621245,31.45,81180.15,0.0,-0.93899,5e-05,9.1761]
[1778814626276,31.45,81179.47,0.0,-0.93901,5e-05,9.17369]
[1778814631310,31.46,81180.08,0.0,-0.93898,5e-05,9.17566]
[1778814636346,31.46,81185.05,0.0,-0.93872,5e-05,9.20739]
[1778814641385,31.46,81189.31,0.0,-0.93849,5e-05,9.23473]
[1778814643816,31.46,81198.93,0.0,-0.93799,5e-05,9.29373]
[1778814645409,31.46,81203.76,0.0,-0.93774,5e-05,9.32355]
[1778814646416,31.46,81209.52,0.0,-0.93745,5e-05,9.35884]
[1778814648431,31.46,81214.47,0.0,-0.93719,5e-05,9.38926]
[1778814653886,31.46,81220.64,0.0,-0.93687,5e-05,9.42732]
[1778814659507,31.46,81225.65,0.0,-0.93661,5e-05,9.45798]
[1778814662529,31.46,81220.49,0.0,-0.93688,5e-05,9.42604]
[1778814663956,31.46,81208.88,0.0,-0.93748,5e-05,9.35498]
[1778814666557,31.46,81214.71,0.0,-0.93718,5e-05,9.39087]
[1778814668571,31.46,81222.69,0.0,-0.93676,5e-05,9.43982]
[1778814670584,31.46,81227.59,0.0,-0.93651,5e-05,9.46978]
[1778814674030,31.46,81222.05,0.0,-0.9368,5e-05,9.43546]
[1778814679648,31.46,81220.81,0.0,-0.93687,5e-05,9.42738]
[1778814684684,31.46,81218.94,0.0,-0.93697,5e-05,9.41543]
[1778814687705,31.46,81223.14,0.0,-0.93676,5e-05,9.44082]
[1778814692740,31.46,81222.4,0.0,-0.93682,5e-05,9.43199]
[1778814697776,31.46,81224.33,0.0,-0.93673,5e-05,9.44296]
[1778814702811,31.46,81223.33,0.0,-0.93679,5e-05,9.43595]
[1778814707847,31.46,81213.58,0.0,-0.9373,5e-05,9.37554]
[1778814712880,31.45,81214.18,0.0,-0.93727,5e-05,9.37898]
[1778814717915,31.45,81213.82,0.0,-0.93729,5e-05,9.37659]
[1778814722952,31.45,81213.83,0.0,-0.93729,5e-05,9.37655]
[1778814724966,31.45,81221.7,0.0,-0.93688,5e-05,9.42478]
[1778814725977,31.45,81222.02,0.0,-0.93687,5e-05,9.42666]
[1778814731008,31.45,81222.3,0.0,-0.93686,5e-05,9.42792]
[1778814736046,31.45,81220.34,0.0,-0.93696,5e-05,9.41541]
[1778814741081,31.45,81219.45,0.0,-0.93701,5e-05,9.40944]
[1778814746117,31.45,81220.47,0.0,-0.93696,5e-05,9.41515]
[1778814751151,31.45,81226.62,0.0,-0.93667,5e-05,9.44875]
[1778814756187,31.45,81229.38,0.0,-0.93654,5e-05,9.46488]
[1778814761225,31.45,81215.19,0.0,-0.93728,5e-05,9.37688]
[1778814762232,31.45,81209.34,0.0,-0.93758,5e-05,9.34107]
[1778814763239,31.45,81209.75,0.0,-0.93756,5e-05,9.34362]
[1778814768274,31.45,81211.67,0.0,-0.93746,5e-05,9.35547]
[1778814771295,31.45,81205.45,0.0,-0.93778,5e-05,9.31751]
[1778814776331,31.45,81208.06,0.0,-0.93764,5e-05,9.33377]
[1778814781367,31.45,81210.68,0.0,-0.93751,5e-05,9.35009]
[1778814786408,31.45,81212.63,0.0,-0.9374,5e-05,9.36234]
[1778814788420,31.45,81199.73,0.0,-0.93806,5e-05,9.28397]
[1778814793454,31.45,81193.12,0.0,-0.93839,5e-05,9.24491]
[1778814798489,31.45,81190.4,0.0,-0.93851,5e-05,9.22971]
[1778814803524,31.46,81193.18,0.0,-0.93836,5e-05,9.24781]
[1778814806546,31.46,81187.19,0.0,-0.93866,5e-05,9.2122]
[1778814811580,31.46,81188.75,0.0,-0.93859,5e-05,9.21965]
[1778814813594,31.46,81195.54,0.0,-0.93824,5e-05,9.26141]
[1778814818632,31.46,81199.67,0.0,-0.93802,5e-05,9.2878]
[1778814825087,31.46,81203.48,0.0,-0.93781,5e-05,9.31237]
[1778814830716,31.46,81205.79,0.0,-0.93768,5e-05,9.32787]
[1778814835751,31.47,81205.32,0.0,-0.9377,5e-05,9.32628]
[1778814840785,31.47,81204.05,0.0,-0.93775,5e-05,9.31989]
[1778814845821,31.47,81204.29,0.0,-0.93773,5e-05,9.3226]
[1778814850856,31.47,81203.57,0.0,-0.93775,5e-05,9.31946]
[1778814851863,31.47,81196.19,0.0,-0.93813,5e-05,9.27484]
[1778814856897,31.47,81198.01,0.0,-0.93802,5e-05,9.28756]
[1778814858914,31.48,81190.48,0.0,-0.9384,5e-05,9.24255]
[1778814861933,31.48,81185.31,0.0,-0.93865,5e-05,9.21252]
[1778814863949,31.48,81176.12,0.0,-0.9391,5e-05,9.15795]
[1778814866967,31.48,81182.31,0.0,-0.93878,5e-05,9.19691]
[1778814872003,31.48,81180.86,0.0,-0.93885,5e-05,9.18685]
[1778814874016,31.49,81186.73,0.0,-0.93855,5e-05,9.22315]
[1778814879051,31.49,81188.51,0.0,-0.93845,5e-05,9.23564]
[1778814884087,31.49,81187.88,0.0,-0.93846,5e-05,9.23347]
[1778814889121,31.49,81192.64,0.0,-0.93821,5e-05,9.26403]
[1778814890135,31.49,81198.78,0.0,-0.93789,5e-05,9.30169]
[1778814891135,31.49,81200.64,0.0,-0.93779,5e-05,9.31327]
[1778814896171,31.49,81202.37,0.0,-0.93769,5e-05,9.32494]
[1778814901207,31.5,81203.66,0.0,-0.93762,5e-05,9.33385]
[1778814906243,31.5,81205.24,0.0,-0.93753,5e-05,9.34449]
[1778814909262,31.5,81209.85,0.0,-0.93729,5e-05,9.37312]
[1778814914299,31.5,81209.91,0.0,-0.93728,5e-05,9.37416]
[1778814916311,31.5,81204.46,0.0,-0.93756,5e-05,9.34113]
[1778814917319,31.5,81197.37,0.0,-0.93792,5e-05,9.2981]
[1778814918325,31.5,81192.14,0.0,-0.93818,5e-05,9.26654]
[1778814919335,31.5,81185.78,0.0,-0.93851,5e-05,9.22825]
[1778814920345,31.5,81187.16,0.0,-0.93843,5e-05,9.23696]
[1778814923364,31.5,81195.33,0.0,-0.93801,5e-05,9.28753]
[1778814924373,31.5,81196.05,0.0,-0.93797,5e-05,9.29215]
[1778814926384,31.5,81202.15,0.0,-0.93765,5e-05,9.32973]
[1778814929405,31.5,81205.17,0.0,-0.93749,5e-05,9.34862]
[1778814934439,31.5,81208.2,0.0,-0.93735,5e-05,9.36426]
[1778814938468,31.51,81197.76,0.0,-0.93789,5e-05,9.30111]
[1778814939475,31.51,81193.46,0.0,-0.9381,5e-05,9.27519]
[1778814944510,31.51,81193.97,0.0,-0.93807,5e-05,9.27965]
[1778814949545,31.51,81191.39,0.0,-0.93819,5e-05,9.26539]
[1778814953575,31.51,81187.01,0.0,-0.93839,5e-05,9.24035]
[1778814958609,31.51,81185.44,0.0,-0.93846,5e-05,9.2325]
[1778814959617,31.51,81179.95,0.0,-0.93874,5e-05,9.19965]
[1778814966073,31.52,81172.76,0.0,-0.93908,5e-05,9.1585]
[1778814969688,31.52,81163.18,0.0,-0.93955,5e-05,9.10246]
[1778814972709,31.52,81156.62,0.0,-0.93986,5e-05,9.06446]
[1778814976143,31.52,81149.99,0.0,-0.94018,5e-05,9.02636]
[1778814981771,31.53,81150.88,0.0,-0.94011,5e-05,9.03481]
[1778814986806,31.53,81148.84,0.0,-0.94019,5e-05,9.02513]
[1778814991842,31.54,81150.12,0.0,-0.94012,5e-05,9.03189]
[1778814993855,31.54,81142.02,0.0,-0.94051,5e-05,8.98466]
[1778814998890,31.54,81138.48,0.0,-0.94067,5e-05,8.96588]
[1778815003925,31.54,81137.14,0.0,-0.94074,5e-05,8.95759]
[1778815007956,31.54,81144.8,0.0,-0.94034,5e-05,9.00567]
[1778815012989,31.55,81148.88,0.0,-0.94011,5e-05,9.03296]
[1778815017017,31.55,81152.78,0.0,-0.9399,5e-05,9.0584]
[1778815022051,31.55,81150.74,0.0,-0.94,5e-05,9.04665]
[1778815027086,31.55,81151.21,0.0,-0.93998,5e-05,9.04861]
[1778815032121,31.55,81154.78,0.0,-0.93981,5e-05,9.06973]
[1778815037157,31.55,81152.32,0.0,-0.93992,5e-05,9.05601]
[1778815040178,31.55,81156.68,0.0,-0.93971,5e-05,9.08146]
[1778815047227,31.55,81152.72,0.0,-0.93992,5e-05,9.05607]
[1778815052262,31.55,81150.92,0.0,-0.94004,5e-05,9.04078]
[1778815056290,31.55,81157.36,0.0,-0.93973,5e-05,9.07838]
[1778815061325,31.55,81156.55,0.0,-0.93976,5e-05,9.07412]
[1778815066360,31.55,81153.46,0.0,-0.9399,5e-05,9.05756]
[1778815071398,31.55,81153.02,0.0,-0.93991,5e-05,9.05692]
[1778815076431,31.55,81152.19,0.0,-0.93993,5e-05,9.05384]
[1778815081465,31.56,81155.74,0.0,-0.93974,5e-05,9.0769]
[1778815086501,31.56,81155.77,0.0,-0.93972,5e-05,9.07879]
[1778815091537,31.56,81155.38,0.0,-0.93973,5e-05,9.07819]
[1778815097578,31.56,81155.06,0.0,-0.93973,5e-05,9.07843]
[1778815099602,31.57,81170.32,0.0,-0.93895,5e-05,9.17087]
[1778815100600,31.57,81171.89,0.0,-0.93887,5e-05,9.18056]
[1778815105635,31.57,81181.85,0.0,-0.93836,5e-05,9.24174]
[1778815107060,31.57,81184.47,0.0,-0.93823,5e-05,9.25786]
[1778815112685,31.57,81189.64,0.0,-0.93798,5e-05,9.28631]
[1778815117130,31.57,81198.87,0.0,-0.9375,5e-05,9.34286]
[1778815124770,31.57,81199.88,0.0,-0.93745,5e-05,9.34931]
[1778815129806,31.57,81194.43,0.0,-0.93773,5e-05,9.31641]
[1778815130813,31.57,81188.39,0.0,-0.93803,5e-05,9.27989]
[1778815134840,31.57,81180.06,0.0,-0.93846,5e-05,9.22885]
[1778815139875,31.57,81182.39,0.0,-0.93835,5e-05,9.24227]
[1778815144911,31.57,81180.2,0.0,-0.93845,5e-05,9.23042]
[1778815149945,31.57,81182.41,0.0,-0.93832,5e-05,9.24524]
[1778815154980,31.57,81184.53,0.0,-0.9382,5e-05,9.25955]
[1778815160032,31.58,81186.51,0.0,-0.93809,5e-05,9.27296]
[1778815165065,31.58,81188.48,0.0,-0.93798,5e-05,9.2863]
[1778815170100,31.58,81190.34,0.0,-0.93787,5e-05,9.29885]
[1778815175135,31.58,81192.91,0.0,-0.93775,5e-05,9.31224]
[1778815177550,31.58,81198.84,0.0,-0.93744,5e-05,9.34875]
[1778815179163,31.58,81202.95,0.0,-0.93723,5e-05,9.37413]
[1778815184198,31.58,81202.46,0.0,-0.93725,5e-05,9.37179]
[1778815187620,31.58,81207.13,0.0,-0.93701,5e-05,9.40055]
[1778815193262,31.58,81205.27,0.0,-0.9371,5e-05,9.3895]
[1778815198297,31.59,81201.3,0.0,-0.9373,5e-05,9.36552]
[1778815203332,31.59,81208.81,0.0,-0.93691,5e-05,9.41152]
[1778815208368,31.59,81206.74,0.0,-0.93702,5e-05,9.39881]
[1778815214408,31.59,81203.79,0.0,-0.93717,5e-05,9.38089]
[1778815219446,31.59,81196.42,0.0,-0.93755,5e-05,9.33609]
[1778815220450,31.59,81193.25,0.0,-0.93771,5e-05,9.31691]
[1778815224485,31.59,81188.84,0.0,-0.93793,5e-05,9.29071]
[1778815231534,31.59,81184.79,0.0,-0.93815,5e-05,9.26419]
[1778815236573,31.59,81183.79,0.0,-0.93819,5e-05,9.25916]
[1778815242614,31.59,81178.87,0.0,-0.93843,5e-05,9.23075]
[1778815247658,31.59,81172.18,0.0,-0.93875,5e-05,9.19148]
[1778815248656,31.59,81179.53,0.0,-0.93838,5e-05,9.23616]
[1778815249661,31.59,81181.08,0.0,-0.9383,5e-05,9.24575]
[1778815254695,31.6,81179.77,0.0,-0.93836,5e-05,9.23887]
[1778815259734,31.6,81179.26,0.0,-0.93837,5e-05,9.23688]
[1778815264767,31.6,81175.46,0.0,-0.93856,5e-05,9.21509]
[1778815267786,31.6,81172.6,0.0,-0.93869,5e-05,9.1987]
[1778815272829,31.6,81173.85,0.0,-0.93862,5e-05,9.20773]
[1778815278256,31.6,81173.08,0.0,-0.93864,5e-05,9.20484]
[1778815283907,31.61,81173.46,0.0,-0.93861,5e-05,9.20859]
[1778815284915,31.61,81157.31,0.0,-0.93943,5e-05,9.11105]
[1778815285920,31.61,81152.18,0.0,-0.93968,5e-05,9.07989]
[1778815290955,31.6,81149.15,0.0,-0.93984,5e-05,9.06085]
[1778815295991,31.6,81145.99,0.0,-0.94003,5e-05,9.03771]
[1778815298397,31.6,81151.08,0.0,-0.93978,5e-05,9.06777]
[1778815304047,31.6,81148.83,0.0,-0.9399,5e-05,9.05305]
[1778815309082,31.6,81151.25,0.0,-0.93979,5e-05,9.06647]
[1778815314116,31.6,81150.93,0.0,-0.93982,5e-05,9.06343]
[1778815319151,31.6,81147.12,0.0,-0.94001,5e-05,9.03962]
[1778815323180,31.6,81141.25,0.0,-0.94031,5e-05,9.00391]
[1778815326201,31.59,81135.4,0.0,-0.9406,5e-05,8.96875]
[1778815327207,31.59,81126.53,0.0,-0.94104,5e-05,8.91609]
[1778815332243,31.59,81127.29,0.0,-0.941,5e-05,8.92061]
[1778815335264,31.59,81132.58,0.0,-0.94074,5e-05,8.9519]
[1778815340302,31.59,81131.96,0.0,-0.94077,5e-05,8.94794]
[1778815345344,31.59,81137.21,0.0,-0.94052,5e-05,8.97893]
[1778815347358,31.59,81145.58,0.0,-0.94011,5e-05,9.02854]
[1778815353400,31.59,81145.38,0.0,-0.94013,5e-05,9.02428]
[1778815357428,31.6,81150.25,0.0,-0.93988,5e-05,9.05454]
[1778815362462,31.59,81152.45,0.0,-0.93978,5e-05,9.06647]
[1778815367497,31.59,81150.47,0.0,-0.93989,5e-05,9.05331]
[1778815372533,31.59,81153.8,0.0,-0.93974,5e-05,9.07187]
[1778815377572,31.59,81154.59,0.0,-0.93971,5e-05,9.07506]
[1778815382603,31.59,81154.57,0.0,-0.93973,5e-05,9.07337]
[1778815387640,31.58,81154.25,0.0,-0.93976,5e-05,9.06988]
[1778815392673,31.58,81151.74,0.0,-0.93989,5e-05,9.05329]
[1778815395698,31.58,81144.57,0.0,-0.94026,5e-05,9.00958]
[1778815400740,31.58,81144.5,0.0,-0.94027,5e-05,9.00795]
[1778815406781,31.58,81143.22,0.0,-0.94035,5e-05,8.99891]
[1778815411815,31.57,81147.15,0.0,-0.94018,5e-05,9.01777]
[1778815416850,31.57,81145.74,0.0,-0.94026,5e-05,9.00823]
[1778815421885,31.57,81149.83,0.0,-0.94007,5e-05,9.03151]
[1778815426920,31.57,81151.14,0.0,-0.94001,5e-05,9.03823]
[1778815432962,31.57,81155.07,0.0,-0.93983,5e-05,9.06042]
[1778815433970,31.57,81157.45,0.0,-0.93971,5e-05,9.07443]
[1778815439005,31.57,81161.48,0.0,-0.93952,5e-05,9.09726]
[1778815443036,31.56,81168.41,0.0,-0.93918,5e-05,9.13784]
[1778815449457,31.56,81173.43,0.0,-0.93895,5e-05,9.16598]
[1778815455121,31.56,81175.42,0.0,-0.93886,5e-05,9.17619]
[1778815461162,31.56,81177.73,0.0,-0.93876,5e-05,9.18837]
[1778815466198,31.55,81181.64,0.0,-0.93858,5e-05,9.2105]
[1778815472241,31.55,81184.26,0.0,-0.93848,5e-05,9.22103]
[1778815477275,31.55,81189.7,0.0,-0.93822,5e-05,9.2524]
[1778815482311,31.55,81192.37,0.0,-0.9381,5e-05,9.26669]
[1778815486339,31.55,81198.5,0.0,-0.93778,5e-05,9.30438]
[1778815491374,31.54,81198.15,0.0,-0.93782,5e-05,9.30005]
[1778815492381,31.54,81204.7,0.0,-0.93748,5e-05,9.34013]
[1778815494395,31.54,81211.0,0.0,-0.93715,5e-05,9.37884]
[1778815497416,31.55,81216.98,0.0,-0.93684,5e-05,9.4157]
[1778815498422,31.55,81223.3,0.0,-0.93651,5e-05,9.45444]
[1778815503459,31.54,81225.03,0.0,-0.93643,5e-05,9.46484]
[1778815508493,31.54,81225.16,0.0,-0.93642,5e-05,9.46529]
[1778815514535,31.54,81225.3,0.0,-0.93642,5e-05,9.46567]
[1778815519951,31.54,81227.57,0.0,-0.93631,5e-05,9.47908]
[1778815522594,31.54,81214.82,0.0,-0.93697,5e-05,9.40066]
[1778815523602,31.54,81208.51,0.0,-0.93729,5e-05,9.36216]
[1778815524609,31.54,81202.71,0.0,-0.9376,5e-05,9.32622]
[1778815530022,31.54,81218.95,0.0,-0.93678,5e-05,9.42262]
[1778815530650,31.54,81218.95,0.0,-0.93679,5e-05,9.42193]
[1778815535684,31.54,81217.63,0.0,-0.93689,5e-05,9.40978]
[1778815541726,31.54,81216.64,0.0,-0.93693,5e-05,9.40396]
[1778815546762,31.54,81216.27,0.0,-0.93695,5e-05,9.40183]
[1778815553813,31.54,81215.49,0.0,-0.93699,5e-05,9.39723]
[1778815558847,31.54,81217.13,0.0,-0.93691,5e-05,9.40725]
[1778815563882,31.54,81221.25,0.0,-0.9367,5e-05,9.43224]
[1778815568916,31.54,81221.6,0.0,-0.93668,5e-05,9.43405]
[1778815573951,31.54,81228.05,0.0,-0.93635,5e-05,9.47324]
[1778815574959,31.54,81235.19,0.0,-0.93598,5e-05,9.51707]
[1778815575968,31.54,81236.57,0.0,-0.93591,5e-05,9.52538]
[1778815582008,31.53,81237.81,0.0,-0.93585,5e-05,9.53179]
[1778815588050,31.53,81237.91,0.0,-0.93586,5e-05,9.53124]
[1778815589057,31.53,81228.54,0.0,-0.93635,5e-05,9.47333]
[1778815590065,31.53,81224.69,0.0,-0.93655,5e-05,9.44957]
[1778815597113,31.53,81219.46,0.0,-0.93685,5e-05,9.41357]
[1778815602152,31.53,81216.78,0.0,-0.93699,5e-05,9.39691]
[1778815607186,31.53,81214.91,0.0,-0.93708,5e-05,9.38541]
[1778815608193,31.53,81209.89,0.0,-0.93734,5e-05,9.35474]
[1778815609201,31.53,81207.88,0.0,-0.93745,5e-05,9.34254]
[1778815614242,31.53,81207.13,0.0,-0.93748,5e-05,9.33837]
[1778815617266,31.53,81205.33,0.0,-0.93757,5e-05,9.32789]
[1778815622295,31.53,81205.26,0.0,-0.93757,5e-05,9.32814]
[1778815627330,31.53,81205.35,0.0,-0.93756,5e-05,9.32938]
[1778815632365,31.53,81203.49,0.0,-0.93764,5e-05,9.31877]
[1778815637400,31.54,81199.54,0.0,-0.93784,5e-05,9.29567]
[1778815642436,31.54,81199.73,0.0,-0.93782,5e-05,9.29782]
[1778815647471,31.54,81200.6,0.0,-0.93777,5e-05,9.30406]
[1778815653513,31.54,81201.82,0.0,-0.93772,5e-05,9.3091]
[1778815657541,31.54,81211.99,0.0,-0.93719,5e-05,9.37174]
[1778815658548,31.54,81217.72,0.0,-0.93689,5e-05,9.40682]
[1778815663584,31.54,81215.98,0.0,-0.93698,5e-05,9.39633]
[1778815668620,31.54,81219.45,0.0,-0.9368,5e-05,9.41774]
[1778815673654,31.54,81216.64,0.0,-0.93694,5e-05,9.40067]
[1778815678689,31.54,81213.53,0.0,-0.9371,5e-05,9.38196]
[1778815683734,31.54,81210.58,0.0,-0.93725,5e-05,9.36434]
[1778815685740,31.54,81197.88,0.0,-0.93791,5e-05,9.28663]
[1778815691169,31.54,81194.33,0.0,-0.9381,5e-05,9.26357]
[1778815696816,31.54,81193.16,0.0,-0.93816,5e-05,9.25613]
[1778815701850,31.54,81193.15,0.0,-0.93818,5e-05,9.25417]
[1778815706886,31.53,81193.79,0.0,-0.93816,5e-05,9.25614]
[1778815711921,31.53,81193.6,0.0,-0.93821,5e-05,9.24962]
[1778815716957,31.53,81194.02,0.0,-0.93821,5e-05,9.25025]
[1778815721992,31.53,81194.51,0.0,-0.9382,5e-05,9.25129]
[1778815727030,31.52,81195.05,0.0,-0.93819,5e-05,9.25263]
[1778815732066,31.52,81195.91,0.0,-0.93816,5e-05,9.25588]
[1778815737101,31.52,81200.47,0.0,-0.93793,5e-05,9.28362]
[1778815742136,31.52,81197.45,0.0,-0.93807,5e-05,9.26651]
[1778815747170,31.52,81194.83,0.0,-0.93819,5e-05,9.25202]
[1778815752206,31.53,81196.31,0.0,-0.9381,5e-05,9.26248]
[1778815757242,31.53,81194.14,0.0,-0.9382,5e-05,9.25081]
[1778815762278,31.53,81194.92,0.0,-0.93815,5e-05,9.25705]
[1778815767313,31.53,81195.58,0.0,-0.9381,5e-05,9.26253]
[1778815774362,31.54,81195.18,0.0,-0.93813,5e-05,9.25861]
[1778815780404,31.54,81197.19,0.0,-0.93801,5e-05,9.27237]
[1778815785440,31.54,81195.99,0.0,-0.93806,5e-05,9.26631]
[1778815790474,31.54,81195.63,0.0,-0.93807,5e-05,9.26536]
[1778815792492,31.54,81209.42,0.0,-0.93736,5e-05,9.34987]
[1778815793494,31.54,81219.58,0.0,-0.93683,5e-05,9.412]
[1778815794501,31.54,81229.57,0.0,-0.93631,5e-05,9.47323]
[1778815798531,31.54,81235.66,0.0,-0.936,5e-05,9.51021]
[1778815802560,31.54,81227.68,0.0,-0.93642,5e-05,9.46055]
[1778815804573,31.54,81222.49,0.0,-0.93669,5e-05,9.42858]
[1778815808601,31.54,81216.55,0.0,-0.937,5e-05,9.39201]
[1778815813637,31.54,81214.99,0.0,-0.93708,5e-05,9.3824]
[1778815815653,31.54,81201.95,0.0,-0.93775,5e-05,9.30296]
[1778815818671,31.54,81198.47,0.0,-0.93793,5e-05,9.28226]
[1778815823707,31.54,81197.86,0.0,-0.93795,5e-05,9.27946]
[1778815824713,31.54,81192.31,0.0,-0.93823,5e-05,9.24603]
[1778815829749,31.54,81193.24,0.0,-0.93817,5e-05,9.25299]
[1778815834783,31.55,81196.36,0.0,-0.93802,5e-05,9.26972]
[1778815839819,31.55,81194.07,0.0,-0.93813,5e-05,9.2572]
[1778815844854,31.55,81189.32,0.0,-0.93837,5e-05,9.22858]
[1778815849889,31.55,81188.02,0.0,-0.93845,5e-05,9.21912]
[1778815855931,31.54,81188.07,0.0,-0.93846,5e-05,9.21757]
[1778815860965,31.54,81188.32,0.0,-0.93846,5e-05,9.21758]
[1778815866001,31.54,81188.02,0.0,-0.93849,5e-05,9.21432]
[1778815868018,31.54,81178.27,0.0,-0.93899,5e-05,9.15494]
[1778815869028,31.54,81165.56,0.0,-0.93963,5e-05,9.0784]
[1778815874064,31.54,81162.55,0.0,-0.93978,5e-05,9.0599]
[1778815875070,31.54,81157.41,0.0,-0.94004,5e-05,9.02905]
[1778815876077,31.54,81147.39,0.0,-0.94054,5e-05,8.96865]
[1778815877085,31.54,81141.21,0.0,-0.94085,5e-05,8.93135]
[1778815882510,31.53,81140.17,0.0,-0.94092,5e-05,8.92253]
[1778815888163,31.53,81115.38,0.0,-0.94216,5e-05,8.77278]
[1778815889168,31.53,81115.27,0.0,-0.94217,5e-05,8.77181]
[1778815894203,31.52,81118.94,0.0,-0.94202,5e-05,8.78836]
[1778815899244,31.52,81120.63,0.0,-0.94196,5e-05,8.79662]
[1778815904279,31.52,81122.78,0.0,-0.94187,5e-05,8.80775]
[1778815906293,31.52,81119.86,0.0,-0.94201,5e-05,8.78983]
[1778815907301,31.52,81118.53,0.0,-0.94208,5e-05,8.78169]
[1778815912336,31.52,81122.32,0.0,-0.94191,5e-05,8.80258]
[1778815917370,31.51,81121.75,0.0,-0.94195,5e-05,8.79769]
[1778815921402,31.51,81112.65,0.0,-0.9424,5e-05,8.74295]
[1778815922407,31.51,81107.64,0.0,-0.94264,5e-05,8.71334]
[1778815924421,31.51,81105.67,0.0,-0.94274,5e-05,8.7015]
[1778815927442,31.51,81099.93,0.0,-0.94302,5e-05,8.66753]
[1778815929456,31.51,81095.96,0.0,-0.94321,5e-05,8.6442]
[1778815931470,31.51,81101.72,0.0,-0.94294,5e-05,8.67775]
[1778815934500,31.51,81086.92,0.0,-0.94364,5e-05,8.59124]
[1778815935506,31.51,81072.95,0.0,-0.9443,5e-05,8.51015]
[1778815936515,31.51,81064.3,0.0,-0.94471,5e-05,8.46039]
[1778815937524,31.51,81063.72,0.0,-0.94473,5e-05,8.45729]
[1778815938526,31.51,81048.81,0.0,-0.94543,5e-05,8.37191]
[1778815939533,31.51,81037.33,0.0,-0.94595,5e-05,8.30673]
[1778815940541,31.51,81033.46,0.0,-0.94613,5e-05,8.28517]
[1778815942570,31.54,81024.14,0.0,-0.94642,5e-05,8.24801]
[1778815943567,31.54,81032.58,0.0,-0.94604,5e-05,8.29594]
[1778815944577,31.54,81037.53,0.0,-0.94581,5e-05,8.32461]
[1778815945582,31.54,81041.08,0.0,-0.94564,5e-05,8.34575]
[1778815946618,31.54,81049.86,0.0,-0.94523,5e-05,8.39631]
[1778815948603,31.54,81015.43,0.0,-0.9468,5e-05,8.20075]
[1778815949610,31.54,81016.06,0.0,-0.94677,5e-05,8.20495]
[1778815954646,31.54,81015.89,0.0,-0.94677,5e-05,8.20398]
[1778815956659,31.55,81010.19,0.0,-0.94702,5e-05,8.17316]
[1778815961694,31.55,81010.79,0.0,-0.94696,5e-05,8.18]
[1778815964721,31.55,81016.2,0.0,-0.9467,5e-05,8.21256]
[1778815967736,31.56,81024.13,0.0,-0.94632,5e-05,8.25929]
[1778815970762,31.56,81031.33,0.0,-0.94598,5e-05,8.30179]
[1778815971770,31.56,81023.4,0.0,-0.94634,5e-05,8.25724]
[1778815972778,31.56,81022.05,0.0,-0.9464,5e-05,8.25013]
[1778815974791,31.56,81016.94,0.0,-0.94662,5e-05,8.2223]
[1778815976804,31.56,81013.91,0.0,-0.94675,5e-05,8.20636]
[1778815978819,31.57,81009.7,0.0,-0.94693,5e-05,8.18386]
[1778815980832,31.57,81021.18,0.0,-0.94639,5e-05,8.25054]
[1778815985867,31.57,81021.72,0.0,-0.94635,5e-05,8.25576]
[1778815990902,31.58,81020.75,0.0,-0.94637,5e-05,8.25297]
[1778815995938,31.58,81016.07,0.0,-0.94656,5e-05,8.22924]
[1778815997954,31.58,81011.8,0.0,-0.94675,5e-05,8.20635]
[1778816003397,31.59,81001.8,0.0,-0.94717,5e-05,8.1532]
[1778816005003,31.59,81001.01,0.0,-0.9472,5e-05,8.15009]
[1778816007020,31.59,80989.14,0.0,-0.94771,4e-05,8.08574]
[1778816008024,31.59,80997.29,0.0,-0.94735,4e-05,8.13138]
[1778816009032,31.59,81001.01,0.0,-0.94718,5e-05,8.15298]
[1778816011045,31.59,81003.65,0.0,-0.94706,5e-05,8.16656]
[1778816015098,31.6,81009.31,0.0,-0.94679,5e-05,8.20044]
[1778816016086,31.6,81014.76,0.0,-0.94653,5e-05,8.2318]
[1778816017093,31.6,81016.95,0.0,-0.94643,5e-05,8.24474]
[1778816022127,31.6,81017.26,0.0,-0.94639,5e-05,8.24917]
[1778816023537,31.6,81026.76,0.0,-0.94596,5e-05,8.30357]
[1778816024141,31.6,81026.76,0.0,-0.94595,5e-05,8.30404]
[1778816026156,31.61,81032.38,0.0,-0.94569,5e-05,8.33688]
[1778816028170,31.61,81027.03,0.0,-0.94593,5e-05,8.30723]
[1778816029177,31.61,81022.38,0.0,-0.94614,5e-05,8.28127]
[1778816033607,31.61,81016.44,0.0,-0.94639,5e-05,8.24995]
[1778816039255,31.61,81016.14,0.0,-0.94638,5e-05,8.25073]
[1778816044289,31.62,81015.58,0.0,-0.94639,5e-05,8.25003]
[1778816045296,31.62,81010.54,0.0,-0.94661,5e-05,8.22205]
[1778816047311,31.62,81006.31,0.0,-0.94679,5e-05,8.19931]
[1778816052346,31.63,81001.0,0.0,-0.94701,5e-05,8.17242]
[1778816057381,31.63,80995.97,0.0,-0.94721,4e-05,8.14721]
[1778816058387,31.63,80990.22,0.0,-0.94746,4e-05,8.11562]
[1778816059395,31.63,80990.12,0.0,-0.94746,4e-05,8.11574]
[1778816063844,31.64,80982.21,0.0,-0.94779,4e-05,8.07498]
[1778816069465,31.64,80983.43,0.0,-0.9477,4e-05,8.08545]
[1778816072487,31.65,80986.56,0.0,-0.94757,4e-05,8.10186]
[1778816076519,31.65,80987.08,0.0,-0.94752,4e-05,8.10744]
[1778816081550,31.65,80984.86,0.0,-0.94759,4e-05,8.09897]
[1778816084575,31.66,80977.12,0.0,-0.94792,4e-05,8.05782]
[1778816089606,31.66,80977.61,0.0,-0.94787,4e-05,8.06416]
[1778816094648,31.66,80978.88,0.0,-0.9478,4e-05,8.07253]
[1778816095651,31.67,80954.57,0.0,-0.94887,4e-05,7.93839]
[1778816096658,31.67,80957.56,0.0,-0.94874,4e-05,7.95506]
[1778816097665,31.67,80951.79,0.0,-0.94899,4e-05,7.92337]
[1778816098673,31.67,80954.78,0.0,-0.94886,4e-05,7.94004]
[1778816101694,31.67,80948.92,0.0,-0.9491,4e-05,7.909]
[1778816102700,31.67,80955.04,0.0,-0.94883,4e-05,7.94293]
[1778816103708,31.67,80955.14,0.0,-0.94882,4e-05,7.94439]
[1778816105720,31.67,80963.05,0.0,-0.94846,4e-05,7.98913]
[1778816109749,31.68,80967.09,0.0,-0.94826,4e-05,8.01479]
[1778816112770,31.68,80972.94,0.0,-0.94798,4e-05,8.04953]
[1778816116799,31.68,80967.6,0.0,-0.9482,4e-05,8.02271]
[1778816119839,31.69,80933.74,0.0,-0.94967,4e-05,7.83767]
[1778816120847,31.69,80933.39,0.0,-0.94968,4e-05,7.83603]
[1778816125883,31.69,80932.6,0.0,-0.9497,4e-05,7.83316]
[1778816130916,31.69,80931.6,0.0,-0.94973,4e-05,7.82913]
[1778816135951,31.7,80933.54,0.0,-0.94964,4e-05,7.8396]
[1778816138972,31.7,80921.38,0.0,-0.95016,4e-05,7.77418]
[1778816139979,31.7,80919.55,0.0,-0.95024,4e-05,7.76465]
[1778816145015,31.7,80923.4,0.0,-0.95005,4e-05,7.78775]
[1778816146025,31.7,80937.03,0.0,-0.94946,4e-05,7.86261]
[1778816147029,31.7,80939.76,0.0,-0.94934,4e-05,7.87814]
[1778816152065,31.71,80940.47,0.0,-0.94927,4e-05,7.88626]
[1778816157099,31.71,80938.23,0.0,-0.94933,4e-05,7.87833]
[1778816160122,31.72,80933.04,0.0,-0.94955,4e-05,7.85076]
[1778816163143,31.72,80937.15,0.0,-0.94936,4e-05,7.8756]
[1778816167170,31.72,80929.77,0.0,-0.94967,4e-05,7.83629]
[1778816172205,31.72,80927.5,0.0,-0.94975,4e-05,7.82546]
[1778816174630,31.72,80934.19,0.0,-0.94946,4e-05,7.86261]
[1778816177242,31.72,80938.53,0.0,-0.94926,4e-05,7.8871]
[1778816178250,31.73,80933.3,0.0,-0.94949,4e-05,7.8587]
[1778816179257,31.73,80924.39,0.0,-0.94987,4e-05,7.81037]
[1778816184701,31.73,80925.82,0.0,-0.9498,4e-05,7.81982]
[1778816190334,31.73,80924.56,0.0,-0.94983,4e-05,7.81496]
[1778816191341,31.73,80914.35,0.0,-0.95029,4e-05,7.75667]
[1778816195371,31.73,80911.99,0.0,-0.95039,4e-05,7.74329]
[1778816200406,31.73,80907.7,0.0,-0.95058,4e-05,7.71944]
[1778816204841,31.73,80920.86,0.0,-0.95002,4e-05,7.79084]
[1778816206448,31.73,80923.35,0.0,-0.94991,4e-05,7.80515]
[1778816211484,31.73,80924.16,0.0,-0.94987,4e-05,7.80952]
[1778816216520,31.73,80925.82,0.0,-0.94981,4e-05,7.81743]
[1778816221556,31.73,80926.87,0.0,-0.94977,4e-05,7.82204]
[1778816226592,31.73,80925.99,0.0,-0.94982,4e-05,7.81621]
[1778816231624,31.72,80927.48,0.0,-0.94976,4e-05,7.82332]
[1778816236662,31.73,80928.44,0.0,-0.9497,4e-05,7.83066]
[1778816237668,31.73,80942.5,0.0,-0.94909,4e-05,7.90806]
[1778816238686,31.73,80954.35,0.0,-0.94857,4e-05,7.9736]
[1778816239683,31.73,80953.13,0.0,-0.94862,4e-05,7.96704]
[1778816241697,31.73,80958.69,0.0,-0.94837,4e-05,7.99886]
[1778816242713,31.73,80963.88,0.0,-0.94813,4e-05,8.02847]
[1778816243711,31.73,80963.17,0.0,-0.94816,4e-05,8.02535]
[1778816248747,31.74,80980.38,0.0,-0.94736,4e-05,8.12505]
[1778816249756,31.74,80982.47,0.0,-0.94726,4e-05,8.13734]
[1778816252778,31.74,80971.33,0.0,-0.94776,4e-05,8.07379]
[1778816253784,31.74,80972.97,0.0,-0.94768,4e-05,8.0836]
[1778816255799,31.75,80966.4,0.0,-0.94796,4e-05,8.04843]
[1778816257813,31.75,80959.53,0.0,-0.94826,4e-05,8.01173]
[1778816258826,31.75,80958.81,0.0,-0.94828,4e-05,8.00848]
[1778816260835,31.75,80966.23,0.0,-0.94794,4e-05,8.05108]
[1778816261842,31.75,80965.92,0.0,-0.94795,4e-05,8.05002]
[1778816266877,31.76,80961.5,0.0,-0.94812,4e-05,8.02884]
[1778816271911,31.76,80961.21,0.0,-0.94811,4e-05,8.03048]
[1778816276951,31.77,80961.26,0.0,-0.94808,4e-05,8.03395]
[1778816280978,31.77,80975.59,0.0,-0.94742,4e-05,8.11603]
[1778816281988,31.77,80983.75,0.0,-0.94705,4e-05,8.1621]
[1778816282993,31.77,80983.77,0.0,-0.94705,4e-05,8.16265]
[1778816286015,31.77,80973.76,0.0,-0.94748,4e-05,8.10809]
[1778816287022,31.77,80967.29,0.0,-0.94777,4e-05,8.07263]
[1778816288029,31.77,80966.43,0.0,-0.9478,4e-05,8.06843]
[1778816291050,31.78,80971.56,0.0,-0.94756,4e-05,8.09865]
[1778816296086,31.78,80978.0,0.0,-0.94725,4e-05,8.13726]
[1778816297093,31.78,80983.35,0.0,-0.947,4e-05,8.16764]
[1778816299106,31.78,80984.24,0.0,-0.94696,4e-05,8.17348]
[1778816304141,31.79,80987.1,0.0,-0.94681,5e-05,8.19168]
[1778816309176,31.79,80987.87,0.0,-0.94676,5e-05,8.19862]
[1778816314211,31.79,80989.19,0.0,-0.9467,5e-05,8.20496]
[1778816317233,31.79,81007.2,0.0,-0.94587,5e-05,8.30753]
[1778816320254,31.8,81014.17,0.0,-0.94554,5e-05,8.34776]
[1778816325697,31.8,81010.81,0.0,-0.94569,5e-05,8.32984]
[1778816331331,31.8,81013.95,0.0,-0.94553,5e-05,8.34931]
[1778816336368,31.8,81016.08,0.0,-0.94542,5e-05,8.3628]
[1778816341402,31.8,81016.26,0.0,-0.9454,5e-05,8.36527]
[1778816343416,31.81,80991.01,0.0,-0.94655,5e-05,8.22354]
[1778816344422,31.81,80984.79,0.0,-0.94682,5e-05,8.18922]
[1778816349460,31.81,80985.09,0.0,-0.94679,5e-05,8.19365]
[1778816351473,31.81,80975.71,0.0,-0.9472,4e-05,8.14238]
[1778816354495,31.81,80966.27,0.0,-0.94762,4e-05,8.09029]
[1778816359529,31.81,80967.96,0.0,-0.94754,4e-05,8.10012]
[1778816361543,31.82,80973.95,0.0,-0.94726,4e-05,8.13472]
[1778816366580,31.82,80975.25,0.0,-0.94718,4e-05,8.14493]
[1778816368593,31.82,80967.26,0.0,-0.94753,4e-05,8.10094]
[1778816370606,31.82,80973.47,0.0,-0.94725,4e-05,8.13528]
[1778816376055,31.82,80978.15,0.0,-0.94706,4e-05,8.15877]
[1778816382692,31.82,80976.73,0.0,-0.94712,4e-05,8.15094]
[1778816387726,31.82,80975.25,0.0,-0.94717,4e-05,8.14527]
[1778816392760,31.83,80938.23,0.0,-0.94879,4e-05,7.94224]
[1778816393768,31.83,80930.39,0.0,-0.94913,4e-05,7.89937]
[1778816394775,31.83,80932.27,0.0,-0.94905,4e-05,7.90984]
[1778816399809,31.83,80932.54,0.0,-0.94903,4e-05,7.9121]
[1778816402838,31.83,80937.95,0.0,-0.94879,4e-05,7.94224]
[1778816403844,31.83,80947.42,0.0,-0.94837,4e-05,7.99446]
[1778816404856,31.83,80950.35,0.0,-0.94824,4e-05,8.01139]
[1778816406870,31.83,80955.0,0.0,-0.94802,4e-05,8.0385]
[1778816412938,31.84,80953.27,0.0,-0.94807,4e-05,8.03292]
[1778816417969,31.84,80954.0,0.0,-0.94801,4e-05,8.04017]
[1778816423003,31.85,80956.85,0.0,-0.94786,4e-05,8.05903]
[1778816424011,31.85,80962.69,0.0,-0.94759,4e-05,8.09201]
[1778816425019,31.85,80963.68,0.0,-0.94754,4e-05,8.09805]
[1778816430056,31.85,80965.82,0.0,-0.94743,4e-05,8.11264]
[1778816435089,31.86,80968.04,0.0,-0.94733,4e-05,8.12427]
[1778816440123,31.86,80968.52,0.0,-0.94728,4e-05,8.12938]
[1778816445161,31.86,80969.16,0.0,-0.94727,4e-05,8.1315]
[1778816450195,31.86,80970.05,0.0,-0.94722,4e-05,8.13788]
[1778816455230,31.86,80971.83,0.0,-0.94713,4e-05,8.14911]
[1778816460265,31.86,80970.83,0.0,-0.94718,4e-05,8.14176]
[1778816465300,31.86,80971.53,0.0,-0.94717,4e-05,8.14386]
[1778816468324,31.86,80981.75,0.0,-0.94671,5e-05,8.20057]
[1778816469331,31.86,80985.25,0.0,-0.94655,5e-05,8.22047]
[1778816474365,31.86,80986.52,0.0,-0.94648,5e-05,8.22921]
[1778816480410,31.86,80989.35,0.0,-0.94634,5e-05,8.2468]
[1778816485442,31.86,80988.11,0.0,-0.94639,5e-05,8.24063]
[1778816490477,31.86,80987.72,0.0,-0.94642,5e-05,8.23636]
[1778816495512,31.86,80989.36,0.0,-0.94639,5e-05,8.24028]
[1778816500548,31.86,80992.6,0.0,-0.94623,5e-05,8.25934]
[1778816505581,31.86,80996.01,0.0,-0.94608,5e-05,8.27782]
[1778816510617,31.85,80995.86,0.0,-0.94611,5e-05,8.27483]
[1778816515652,31.85,80996.35,0.0,-0.9461,5e-05,8.2755]
[1778816520693,31.85,80998.35,0.0,-0.94603,5e-05,8.28461]
[1778816524716,31.85,80991.67,0.0,-0.94635,5e-05,8.24532]
[1778816525723,31.85,80997.67,0.0,-0.94608,5e-05,8.27863]
[1778816530758,31.84,80996.95,0.0,-0.94613,5e-05,8.27238]
[1778816535793,31.84,80996.8,0.0,-0.94615,5e-05,8.26934]
[1778816537187,31.84,81002.58,0.0,-0.94589,5e-05,8.30147]
[1778816537806,31.84,81002.58,0.0,-0.9459,5e-05,8.30098]
[1778816538815,31.84,81014.05,0.0,-0.94537,5e-05,8.36601]
[1778816543848,31.84,81014.73,0.0,-0.94533,5e-05,8.3707]
[1778816545863,31.84,80987.01,0.0,-0.94659,5e-05,8.21499]
[1778816547259,31.84,80979.74,0.0,-0.94692,4e-05,8.17404]
[1778816552912,31.84,80979.74,0.0,-0.94695,4e-05,8.16921]
[1778816558956,31.83,80978.95,0.0,-0.947,4e-05,8.16313]
[1778816563992,31.83,80977.48,0.0,-0.94708,4e-05,8.15348]
[1778816567399,31.83,80968.6,0.0,-0.94748,4e-05,8.10309]
[1778816568021,31.83,80968.6,0.0,-0.94749,4e-05,8.10285]
[1778816573062,31.83,80968.02,0.0,-0.94752,4e-05,8.09843]
[1778816574066,31.83,80973.06,0.0,-0.9473,4e-05,8.12624]
[1778816575072,31.83,80973.04,0.0,-0.9473,4e-05,8.12584]
[1778816580109,31.83,80973.62,0.0,-0.94729,4e-05,8.12768]
[1778816585142,31.82,80974.11,0.0,-0.94728,4e-05,8.12899]
[1778816590176,31.82,80974.06,0.0,-0.94729,4e-05,8.12726]
[1778816595212,31.82,80973.71,0.0,-0.94732,4e-05,8.12382]
[1778816598232,31.82,80978.98,0.0,-0.94709,4e-05,8.15226]
[1778816604274,31.82,80979.9,0.0,-0.94707,4e-05,8.15526]
[1778816609309,31.81,80979.6,0.0,-0.94709,4e-05,8.15181]
[1778816614344,31.81,80979.6,0.0,-0.94713,4e-05,8.14679]
[1778816615357,31.81,80973.22,0.0,-0.94742,4e-05,8.11087]
[1778816616358,31.81,80970.85,0.0,-0.94753,4e-05,8.0974]
[1778816621393,31.81,80971.8,0.0,-0.94749,4e-05,8.10143]
[1778816626428,31.81,80969.9,0.0,-0.94759,4e-05,8.08981]
[1778816631464,31.8,80974.3,0.0,-0.9474,4e-05,8.1133]
[1778816634484,31.8,80967.88,0.0,-0.94769,4e-05,8.07699]
[1778816639520,31.8,80967.92,0.0,-0.94769,4e-05,8.07632]
[1778816645567,31.8,80968.27,0.0,-0.94769,4e-05,8.07742]
[1778816646570,31.8,80959.8,0.0,-0.94806,4e-05,8.03039]
[1778816651606,31.8,80959.03,0.0,-0.9481,4e-05,8.02587]
[1778816658090,31.8,80958.46,0.0,-0.94813,4e-05,8.02247]
[1778816665704,31.8,80958.13,0.0,-0.94814,4e-05,8.02037]
[1778816670739,31.8,80957.91,0.0,-0.94815,4e-05,8.01902]
[1778816678230,31.8,80961.86,0.0,-0.948,4e-05,8.03746]
[1778816683834,31.8,80962.31,0.0,-0.94798,4e-05,8.03956]
[1778816685845,31.8,80967.66,0.0,-0.94775,4e-05,8.06904]
[1778816690879,31.8,80965.76,0.0,-0.94784,4e-05,8.05784]
[1778816695914,31.8,80962.35,0.0,-0.94799,4e-05,8.03827]
[1778816700950,31.8,80957.53,0.0,-0.94821,4e-05,8.0111]
[1778816706992,31.8,80957.7,0.0,-0.94821,4e-05,8.01163]
[1778816712026,31.8,80953.34,0.0,-0.9484,4e-05,7.98732]
[1778816717064,31.79,80957.88,0.0,-0.9482,4e-05,8.0121]
[1778816722099,31.79,80957.84,0.0,-0.94821,4e-05,8.01156]
[1778816727134,31.79,80958.68,0.0,-0.94817,4e-05,8.01588]
[1778816732169,31.79,80960.41,0.0,-0.94812,4e-05,8.02176]
[1778816736198,31.79,80965.68,0.0,-0.94789,4e-05,8.05056]
[1778816738211,31.79,80971.16,0.0,-0.94765,4e-05,8.08068]
[1778816739223,31.79,80972.42,0.0,-0.94759,4e-05,8.08748]
[1778816744253,31.79,80971.81,0.0,-0.94763,4e-05,8.08293]
[1778816749288,31.79,80972.12,0.0,-0.94763,4e-05,8.08339]
[1778816754324,31.79,80976.31,0.0,-0.94745,4e-05,8.10539]
[1778816759361,31.78,80977.2,0.0,-0.94742,4e-05,8.10883]
[1778816764395,31.78,80978.27,0.0,-0.94739,4e-05,8.11322]
[1778816765400,31.78,80983.73,0.0,-0.94715,4e-05,8.14338]
[1778816766410,31.78,80984.5,0.0,-0.94711,4e-05,8.14733]
[1778816771443,31.78,80983.35,0.0,-0.94718,4e-05,8.13908]
[1778816776478,31.78,80985.98,0.0,-0.94708,4e-05,8.152]
[1778816784538,31.77,80988.03,0.0,-0.94701,4e-05,8.16067]
[1778816790579,31.77,80986.64,0.0,-0.94709,4e-05,8.15097]
[1778816795616,31.77,80987.75,0.0,-0.94707,4e-05,8.15246]
[1778816800652,31.76,80984.06,0.0,-0.94724,4e-05,8.13048]
[1778816801659,31.76,80978.89,0.0,-0.94748,4e-05,8.10139]
[1778816802667,31.76,80974.1,0.0,-0.94769,4e-05,8.07452]
[1778816804681,31.76,80973.27,0.0,-0.94773,4e-05,8.06946]
[1778816809717,31.76,80973.46,0.0,-0.94773,4e-05,8.06969]
[1778816815758,31.76,80971.93,0.0,-0.94781,4e-05,8.06028]
[1778816820794,31.76,80970.6,0.0,-0.94787,4e-05,8.05216]
[1778816821802,31.76,80965.18,0.0,-0.94811,4e-05,8.022]
[1778816826836,31.76,80967.61,0.0,-0.94801,4e-05,8.03512]
[1778816832877,31.76,80967.17,0.0,-0.94803,4e-05,8.03203]
[1778816837912,31.76,80981.11,0.0,-0.94742,4e-05,8.10884]
[1778816839361,31.76,80990.8,0.0,-0.94699,5e-05,8.1627]
[1778816841941,31.76,80985.7,0.0,-0.94722,4e-05,8.13329]
[1778816846976,31.76,80985.54,0.0,-0.94723,4e-05,8.13249]
[1778816852011,31.75,80985.16,0.0,-0.94728,4e-05,8.12572]
[1778816857045,31.75,80981.32,0.0,-0.94746,4e-05,8.10298]
[1778816862080,31.75,80976.85,0.0,-0.94767,4e-05,8.07696]
[1778816867115,31.75,80972.86,0.0,-0.94785,4e-05,8.05377]
[1778816872150,31.74,80973.11,0.0,-0.94787,4e-05,8.05234]
[1778816877185,31.74,80972.22,0.0,-0.94794,4e-05,8.04343]
[1778816882220,31.74,80973.69,0.0,-0.94789,4e-05,8.04955]
[1778816887255,31.73,80969.53,0.0,-0.94808,4e-05,8.02585]
[1778816892290,31.73,80969.3,0.0,-0.94809,4e-05,8.02415]
[1778816899787,31.73,80968.96,0.0,-0.94815,4e-05,8.01716]
[1778816905381,31.72,80974.46,0.0,-0.94792,4e-05,8.04605]
[1778816909410,31.72,80977.41,0.0,-0.94779,4e-05,8.06192]
[1778816914444,31.72,80980.2,0.0,-0.9477,4e-05,8.07221]
[1778816919479,31.71,80979.37,0.0,-0.94777,4e-05,8.06369]
[1778816921493,31.71,80975.52,0.0,-0.94795,4e-05,8.0408]
[1778816926541,31.71,80976.92,0.0,-0.94792,4e-05,8.04497]
[1778816931564,31.7,80976.55,0.0,-0.94797,4e-05,8.03932]
[1778816936600,31.7,80977.35,0.0,-0.94796,4e-05,8.04024]
[1778816941635,31.69,80981.17,0.0,-0.94782,4e-05,8.05788]
[1778816947677,31.68,80978.59,0.0,-0.94797,4e-05,8.03922]
[1778816952713,31.68,80978.43,0.0,-0.94801,4e-05,8.03483]
[1778816957748,31.67,80978.66,0.0,-0.94802,4e-05,8.03263]
[1778816959762,31.67,80967.98,0.0,-0.94851,4e-05,7.972]
[1778816960769,31.67,80966.55,0.0,-0.94858,4e-05,7.96349]
[1778816965805,31.67,80965.14,0.0,-0.94866,4e-05,7.95284]
[1778816970839,31.66,80964.15,0.0,-0.94873,4e-05,7.94464]
[1778816976882,31.66,80963.46,0.0,-0.94877,4e-05,7.93834]
[1778816981916,31.67,80962.41,0.0,-0.94881,4e-05,7.93317]
[1778816986953,31.67,80962.0,0.0,-0.94882,4e-05,7.9316]
[1778816991986,31.67,80961.46,0.0,-0.94884,4e-05,7.92936]
[1778816997021,31.67,80949.72,0.0,-0.94935,4e-05,7.86565]
[1778817002061,31.67,80947.51,0.0,-0.94943,4e-05,7.85502]
[1778817003064,31.67,80952.62,0.0,-0.94921,4e-05,7.88332]
[1778817008099,31.67,80953.38,0.0,-0.94916,4e-05,7.88875]
[1778817013134,31.67,80952.24,0.0,-0.94922,4e-05,7.88126]
[1778817018169,31.67,80956.4,0.0,-0.94906,4e-05,7.90234]
[1778817023203,31.67,80957.07,0.0,-0.94904,4e-05,7.90419]
[1778817028241,31.66,80958.75,0.0,-0.94898,4e-05,7.91154]
[1778817034280,31.66,80960.75,0.0,-0.94893,4e-05,7.91704]
[1778817039315,31.66,80960.2,0.0,-0.94897,4e-05,7.91209]
[1778817044353,31.65,80964.32,0.0,-0.94881,4e-05,7.93286]
[1778817049385,31.65,80967.3,0.0,-0.9487,4e-05,7.94704]
[1778817054420,31.65,80965.85,0.0,-0.94878,4e-05,7.93673]
[1778817059458,31.64,80964.59,0.0,-0.94885,4e-05,7.92753]
[1778817064491,31.64,80963.52,0.0,-0.94892,4e-05,7.91935]
[1778817069525,31.64,80963.37,0.0,-0.94894,4e-05,7.91631]
[1778817075567,31.63,80961.5,0.0,-0.94905,4e-05,7.90342]
[1778817080603,31.63,80965.42,0.0,-0.94889,4e-05,7.92286]
[1778817085637,31.63,80965.97,0.0,-0.94889,4e-05,7.92348]
[1778817086645,31.63,80971.91,0.0,-0.94863,4e-05,7.95584]
[1778817088659,31.62,80971.63,0.0,-0.94865,4e-05,7.95321]
[1778817093693,31.62,80969.83,0.0,-0.94877,4e-05,7.93737]
[1778817098729,31.62,80970.01,0.0,-0.94878,4e-05,7.93575]
[1778817103763,31.61,80970.65,0.0,-0.94878,4e-05,7.93662]
[1778817105777,31.61,80978.51,0.0,-0.94844,4e-05,7.97902]
[1778817111821,31.61,80977.14,0.0,-0.94853,4e-05,7.96769]
[1778817113835,31.6,80968.68,0.0,-0.94891,4e-05,7.91966]
[1778817115849,31.6,80968.67,0.0,-0.94892,4e-05,7.9185]
[1778817120885,31.6,80967.09,0.0,-0.94901,4e-05,7.90711]
[1778817125918,31.59,80967.48,0.0,-0.94902,4e-05,7.90666]
[1778817130955,31.59,80971.1,0.0,-0.94888,4e-05,7.92401]
[1778817135991,31.59,80969.85,0.0,-0.94896,4e-05,7.91441]
[1778817141029,31.58,80969.59,0.0,-0.94899,4e-05,7.90972]
[1778817145055,31.58,80974.8,0.0,-0.94878,4e-05,7.93682]
[1778817151546,31.57,80973.87,0.0,-0.94887,4e-05,7.92425]
[1778817158153,31.57,80973.38,0.0,-0.94892,4e-05,7.91801]
[1778817164189,31.56,80972.85,0.0,-0.94898,4e-05,7.91097]
[1778817171692,31.56,80969.99,0.0,-0.94914,4e-05,7.89113]
[1778817178286,31.55,80968.02,0.0,-0.94926,4e-05,7.87624]
[1778817184329,31.55,80966.46,0.0,-0.94935,4e-05,7.8642]
[1778817189365,31.54,80963.77,0.0,-0.94949,4e-05,7.84661]
[1778817191832,31.54,80956.01,0.0,-0.94984,4e-05,7.80295]
[1778817197420,31.54,80955.25,0.0,-0.9499,4e-05,7.79589]
[1778817202456,31.53,80955.83,0.0,-0.94989,4e-05,7.79674]
[1778817208497,31.53,80957.42,0.0,-0.94984,4e-05,7.80272]
[1778817211974,31.53,80969.07,0.0,-0.94936,4e-05,7.86213]
[1778817217560,31.52,80971.58,0.0,-0.94928,4e-05,7.87276]
[1778817222596,31.52,80972.33,0.0,-0.94927,4e-05,7.87421]
[1778817229644,31.51,80974.89,0.0,-0.94919,4e-05,7.88462]
[1778817234679,31.51,80978.81,0.0,-0.94904,4e-05,7.90362]
[1778817237700,31.51,80984.85,0.0,-0.94878,4e-05,7.93549]
[1778817241728,31.5,80992.89,0.0,-0.94844,4e-05,7.97795]
[1778817242735,31.5,80992.68,0.0,-0.94846,4e-05,7.97618]
[1778817247770,31.5,80993.74,0.0,-0.94844,4e-05,7.97915]
[1778817253813,31.49,80995.88,0.0,-0.94837,4e-05,7.98757]
[1778817256833,31.49,81003.09,0.0,-0.94806,4e-05,8.02604]
[1778817258847,31.49,81007.86,0.0,-0.94786,4e-05,8.05145]
[1778817263883,31.48,81010.81,0.0,-0.94775,4e-05,8.06466]
[1778817269928,31.48,81009.91,0.0,-0.94783,4e-05,8.05568]
[1778817273957,31.47,81015.45,0.0,-0.94762,5e-05,8.08089]
[1778817277986,31.47,81022.3,0.0,-0.94733,5e-05,8.1167]
[1778817281007,31.47,81023.25,0.0,-0.9473,5e-05,8.1199]
[1778817282013,31.47,81016.36,0.0,-0.94762,5e-05,8.08044]
[1778817283025,31.46,81018.69,0.0,-0.94752,5e-05,8.0929]
[1778817288054,31.46,81019.83,0.0,-0.94748,5e-05,8.09792]
[1778817293090,31.46,81020.02,0.0,-0.94747,5e-05,8.09889]
[1778817295104,31.46,81013.83,0.0,-0.94775,4e-05,8.06412]
[1778817300139,31.46,81015.16,0.0,-0.94769,5e-05,8.07186]
[1778817305173,31.46,81016.77,0.0,-0.94761,5e-05,8.08127]
[1778817310209,31.46,81020.38,0.0,-0.94745,5e-05,8.10191]
[1778817315253,31.46,81017.28,0.0,-0.94759,5e-05,8.08489]
[1778817317258,31.46,81024.94,0.0,-0.94724,5e-05,8.12811]
[1778817321287,31.46,81031.16,0.0,-0.94696,5e-05,8.16319]
[1778817326321,31.47,81036.3,0.0,-0.94669,5e-05,8.19575]
[1778817329343,31.47,81030.24,0.0,-0.94695,5e-05,8.16352]
[1778817334377,31.48,81032.65,0.0,-0.94683,5e-05,8.17733]
[1778817339413,31.48,81032.12,0.0,-0.94683,5e-05,8.17763]
[1778817344455,31.48,81031.7,0.0,-0.94684,5e-05,8.17694]
[1778817349482,31.48,81031.5,0.0,-0.94685,5e-05,8.17521]
[1778817351497,31.49,81043.13,0.0,-0.94631,5e-05,8.24227]
[1778817354517,31.49,81048.32,0.0,-0.94606,5e-05,8.27323]
[1778817358546,31.49,81042.99,0.0,-0.94629,5e-05,8.24485]
[1778817361567,31.49,81038.07,0.0,-0.94651,5e-05,8.21776]
[1778817366602,31.49,81035.41,0.0,-0.94664,5e-05,8.20174]
[1778817371636,31.49,81034.93,0.0,-0.94666,5e-05,8.19824]
[1778817376671,31.49,81035.69,0.0,-0.94664,5e-05,8.20188]
[1778817381706,31.49,81037.24,0.0,-0.94657,5e-05,8.21002]
[1778817386741,31.49,81036.6,0.0,-0.9466,5e-05,8.20586]
[1778817391777,31.49,81036.9,0.0,-0.94661,5e-05,8.20379]
[1778817396812,31.49,81037.38,0.0,-0.9466,5e-05,8.20608]
[1778817401846,31.48,81037.8,0.0,-0.94658,5e-05,8.20805]
[1778817406881,31.48,81043.59,0.0,-0.94632,5e-05,8.24051]
[1778817411917,31.48,81043.82,0.0,-0.94631,5e-05,8.24119]
[1778817412923,31.48,81051.09,0.0,-0.94597,5e-05,8.28318]
[1778817413930,31.48,81055.01,0.0,-0.94579,5e-05,8.30609]
[1778817417958,31.49,81057.73,0.0,-0.94564,5e-05,8.32357]
[1778817421987,31.49,81052.44,0.0,-0.94587,5e-05,8.29521]
[1778817428030,31.49,81052.8,0.0,-0.94584,5e-05,8.29992]
[1778817433064,31.5,81051.22,0.0,-0.94589,5e-05,8.29302]
[1778817437091,31.5,81057.86,0.0,-0.94557,5e-05,8.33252]
[1778817440118,31.5,81069.36,0.0,-0.94503,5e-05,8.39941]
[1778817441121,31.5,81080.07,0.0,-0.94452,5e-05,8.46128]
[1778817442131,31.5,81080.73,0.0,-0.94449,5e-05,8.46519]
[1778817446158,31.5,81072.47,0.0,-0.94488,5e-05,8.41799]
[1778817448172,31.5,81067.23,0.0,-0.94512,5e-05,8.3882]
[1778817453207,31.5,81062.54,0.0,-0.94535,5e-05,8.35888]
[1778817458241,31.5,81057.03,0.0,-0.9456,5e-05,8.32823]
[1778817463278,31.51,81054.08,0.0,-0.94573,5e-05,8.31228]
[1778817469318,31.51,81052.62,0.0,-0.94579,5e-05,8.305]
[1778817474353,31.51,81048.03,0.0,-0.94599,5e-05,8.27971]
[1778817475361,31.51,81043.02,0.0,-0.94623,5e-05,8.25014]
[1778817480396,31.5,81043.72,0.0,-0.94622,5e-05,8.25154]
[1778817485431,31.5,81040.48,0.0,-0.94639,5e-05,8.2306]
[1778817490465,31.5,81040.54,0.0,-0.94641,5e-05,8.22856]
[1778817492479,31.5,81041.0,0.0,-0.94639,5e-05,8.2302]
[1778817496507,31.49,81040.5,0.0,-0.94643,5e-05,8.22544]
[1778817501546,31.49,81039.17,0.0,-0.94651,5e-05,8.21556]
[1778817506578,31.49,81038.24,0.0,-0.94657,5e-05,8.20809]
[1778817514105,31.48,81038.27,0.0,-0.94662,5e-05,8.20195]
[1778817520679,31.48,81038.63,0.0,-0.94662,5e-05,8.20105]
[1778817525713,31.47,81039.86,0.0,-0.94658,5e-05,8.20596]
[1778817530747,31.47,81043.55,0.0,-0.94642,5e-05,8.22628]
[1778817535782,31.48,81043.16,0.0,-0.94642,5e-05,8.22566]
[1778817540817,31.48,81042.97,0.0,-0.94642,5e-05,8.22612]
[1778817546859,31.48,81039.9,0.0,-0.94655,5e-05,8.21053]
[1778817549880,31.48,81034.64,0.0,-0.94679,5e-05,8.18024]
[1778817554915,31.48,81035.05,0.0,-0.94679,5e-05,8.18063]
[1778817559950,31.48,81035.76,0.0,-0.94675,5e-05,8.18499]
[1778817565993,31.48,81036.03,0.0,-0.94675,5e-05,8.18504]
[1778817571028,31.47,81035.84,0.0,-0.9468,5e-05,8.17888]
[1778817576062,31.47,81031.91,0.0,-0.94699,5e-05,8.15503]
[1778817581097,31.47,81033.84,0.0,-0.94691,5e-05,8.16461]
[1778817589153,31.47,81033.9,0.0,-0.94692,5e-05,8.16289]
[1778817594188,31.46,81035.36,0.0,-0.94687,5e-05,8.16996]
[1778817599223,31.46,81038.71,0.0,-0.94672,5e-05,8.1878]
[1778817603253,31.46,81032.98,0.0,-0.94699,5e-05,8.15443]
[1778817604259,31.46,81029.54,0.0,-0.94715,5e-05,8.13482]
[1778817609294,31.46,81029.14,0.0,-0.94718,5e-05,8.13182]
[1778817613321,31.46,81026.69,0.0,-0.94729,5e-05,8.11758]
[1778817620371,31.46,81026.94,0.0,-0.9473,5e-05,8.11654]
[1778817632455,31.44,81028.25,0.0,-0.94733,5e-05,8.1122]
[1778817639507,31.44,81029.48,0.0,-0.94729,5e-05,8.11745]
[1778817644539,31.44,81029.17,0.0,-0.9473,5e-05,8.11541]
[1778817647561,31.44,81015.74,0.0,-0.94791,4e-05,8.03912]
[1778817648569,31.44,81016.2,0.0,-0.9479,4e-05,8.04113]
[1778817653605,31.43,81015.03,0.0,-0.94798,4e-05,8.03116]
[1778817658638,31.43,81015.54,0.0,-0.94798,4e-05,8.03112]
[1778817663676,31.42,81015.85,0.0,-0.94799,4e-05,8.03001]
[1778817665163,31.42,81010.1,0.0,-0.94825,4e-05,7.99728]
[1778817670724,31.42,81009.62,0.0,-0.94828,4e-05,7.99418]
[1778817675233,31.42,80997.14,0.0,-0.94885,4e-05,7.9228]
[1778817675759,31.42,80997.14,0.0,-0.94885,4e-05,7.92243]
[1778817680793,31.42,80996.69,0.0,-0.94888,4e-05,7.918]
[1778817685829,31.41,81001.6,0.0,-0.94868,4e-05,7.94328]
[1778817690864,31.41,81004.16,0.0,-0.94859,4e-05,7.95553]
[1778817695898,31.41,81005.22,0.0,-0.94857,4e-05,7.95626]
[1778817697912,31.41,80999.37,0.0,-0.94884,4e-05,7.923]
[1778817703954,31.4,80998.31,0.0,-0.9489,4e-05,7.91508]
[1778817708990,31.4,80993.13,0.0,-0.94915,4e-05,7.88466]
[1778817714027,31.4,80991.49,0.0,-0.94923,4e-05,7.8739]
[1778817720070,31.4,80989.24,0.0,-0.94935,4e-05,7.85945]
[1778817725586,31.39,80983.48,0.0,-0.94961,4e-05,7.826]
[1778817731150,31.39,80980.48,0.0,-0.94976,4e-05,7.80769]
[1778817736185,31.39,80976.76,0.0,-0.94993,4e-05,7.78574]
[1778817737192,31.39,80970.5,0.0,-0.95021,4e-05,7.75105]
[1778817738200,31.39,80969.07,0.0,-0.95027,4e-05,7.74299]
[1778817743236,31.39,80959.06,0.0,-0.95071,4e-05,7.68717]
[1778817744240,31.39,80958.3,0.0,-0.95075,4e-05,7.68289]
[1778817749275,31.39,80958.7,0.0,-0.95073,4e-05,7.68449]
[1778817754310,31.39,80960.39,0.0,-0.95068,4e-05,7.69025]
[1778817759346,31.39,80957.07,0.0,-0.95082,4e-05,7.67203]
[1778817764381,31.39,80956.98,0.0,-0.95082,4e-05,7.67294]
[1778817768408,31.39,80963.53,0.0,-0.95052,4e-05,7.71065]
[1778817769416,31.39,80963.44,0.0,-0.95052,4e-05,7.71058]
[1778817774451,31.39,80961.11,0.0,-0.9506,4e-05,7.69987]
[1778817779485,31.4,80955.86,0.0,-0.95082,4e-05,7.67269]
[1778817784522,31.4,80953.86,0.0,-0.95091,4e-05,7.66123]
[1778817789556,31.4,80956.84,0.0,-0.95078,4e-05,7.67704]
[1778817794590,31.39,80958.55,0.0,-0.95071,4e-05,7.68597]
[1778817799629,31.39,80957.26,0.0,-0.95077,4e-05,7.67853]
[1778817800637,31.39,80954.54,0.0,-0.95089,4e-05,7.66366]
[1778817806679,31.39,80959.14,0.0,-0.95069,4e-05,7.68866]
[1778817811713,31.39,80962.68,0.0,-0.95056,4e-05,7.70473]
[1778817816749,31.39,80965.75,0.0,-0.95043,4e-05,7.72135]
[1778817819769,31.39,80972.73,0.0,-0.95013,4e-05,7.75944]
[1778817820781,31.39,80966.25,0.0,-0.95041,4e-05,7.72385]
[1778817826287,31.39,80959.27,0.0,-0.95071,4e-05,7.68559]
[1778817828834,31.39,80951.52,0.0,-0.95104,4e-05,7.64356]
[1778817833868,31.39,80950.08,0.0,-0.9511,4e-05,7.63638]
[1778817838903,31.4,80949.36,0.0,-0.95112,4e-05,7.63327]
[1778817843938,31.4,80953.07,0.0,-0.95096,4e-05,7.65421]
[1778817848975,31.4,80953.63,0.0,-0.95093,4e-05,7.65798]
[1778817854008,31.4,80954.91,0.0,-0.95087,4e-05,7.6657]
[1778817859045,31.4,80953.61,0.0,-0.95092,4e-05,7.65938]
[1778817864081,31.4,80955.89,0.0,-0.95081,4e-05,7.67258]
[1778817868110,31.4,80962.77,0.0,-0.95051,4e-05,7.71067]
[1778817873145,31.4,80962.53,0.0,-0.95054,4e-05,7.70665]
[1778817878181,31.4,80963.26,0.0,-0.9505,4e-05,7.71112]
[1778817883215,31.4,80968.91,0.0,-0.95025,4e-05,7.74239]
[1778817888250,31.4,80969.1,0.0,-0.95025,4e-05,7.74344]
[1778817893285,31.4,80965.63,0.0,-0.9504,4e-05,7.72437]
[1778817898320,31.4,80965.2,0.0,-0.95042,4e-05,7.72193]
[1778817903358,31.4,80966.65,0.0,-0.95036,4e-05,7.72967]
[1778817908391,31.4,80967.11,0.0,-0.95034,4e-05,7.73187]
[1778817911411,31.4,80977.86,0.0,-0.94987,4e-05,7.7906]
[1778817912418,31.4,80978.63,0.0,-0.94984,4e-05,7.79464]
[1778817917454,31.4,80979.12,0.0,-0.94983,4e-05,7.79622]
[1778817921481,31.4,80983.66,0.0,-0.94964,4e-05,7.82017]
[1778817924511,31.4,80988.68,0.0,-0.94943,4e-05,7.84701]
[1778817925509,31.4,80997.04,0.0,-0.94906,4e-05,7.893]
[1778817926516,31.4,81001.15,0.0,-0.94888,4e-05,7.91544]
[1778817928530,31.4,81008.46,0.0,-0.94855,4e-05,7.95654]
[1778817932559,31.4,81015.06,0.0,-0.94827,4e-05,7.99082]
[1778817937595,31.4,81017.85,0.0,-0.94816,4e-05,8.00536]
[1778817942630,31.39,81015.82,0.0,-0.94826,4e-05,7.9918]
[1778817944643,31.39,81022.17,0.0,-0.94799,4e-05,8.02658]
[1778817945650,31.39,81027.88,0.0,-0.94773,5e-05,8.0582]
[1778817947665,31.39,81029.73,0.0,-0.94766,5e-05,8.06763]
[1778817952700,31.39,81032.19,0.0,-0.94757,5e-05,8.07898]
[1778817956727,31.38,81040.82,0.0,-0.94719,5e-05,8.12566]
[1778817957735,31.38,81040.64,0.0,-0.9472,5e-05,8.12407]
[1778817960804,31.38,81051.55,0.0,-0.9467,5e-05,8.18606]
[1778817961794,31.38,81072.52,0.0,-0.94573,5e-05,8.30616]
[1778817962789,31.38,81066.96,0.0,-0.94599,5e-05,8.27434]
[1778817964794,31.38,81064.61,0.0,-0.94609,5e-05,8.262]
[1778817967814,31.39,81055.46,0.0,-0.9465,5e-05,8.21145]
[1778817968821,31.39,81053.97,0.0,-0.94656,5e-05,8.20357]
[1778817977885,31.39,81052.37,0.0,-0.94664,5e-05,8.19412]
[1778817980913,31.39,81063.18,0.0,-0.94614,5e-05,8.2554]
[1778817981922,31.39,81063.58,0.0,-0.94613,5e-05,8.25749]
[1778817983949,31.39,81065.45,0.0,-0.94604,5e-05,8.26772]
[1778817987962,31.38,81067.57,0.0,-0.94596,5e-05,8.27878]
[1778817992997,31.38,81061.16,0.0,-0.94628,5e-05,8.23737]
[1778817998032,31.38,81064.61,0.0,-0.94614,5e-05,8.25563]
[1778817999039,31.38,81062.49,0.0,-0.94624,5e-05,8.24318]
[1778818002060,31.38,81048.69,0.0,-0.94688,5e-05,8.16371]
[1778818003069,31.38,81045.1,0.0,-0.94704,5e-05,8.14313]
[1778818006088,31.38,81044.69,0.0,-0.94707,5e-05,8.14023]
[1778818011123,31.37,81049.62,0.0,-0.94687,5e-05,8.16467]
[1778818013137,31.37,81053.44,0.0,-0.9467,5e-05,8.18589]
[1778818018173,31.37,81055.11,0.0,-0.94664,5e-05,8.19285]
[1778818023208,31.37,81052.38,0.0,-0.94679,5e-05,8.17544]
[1778818028244,31.36,81051.71,0.0,-0.94685,5e-05,8.16743]
[1778818033278,31.35,81053.19,0.0,-0.94682,5e-05,8.17095]
[1778818038313,31.35,81053.87,0.0,-0.94682,5e-05,8.17078]
[1778818043348,31.34,81054.17,0.0,-0.94682,5e-05,8.17101]
[1778818048384,31.34,81056.88,0.0,-0.94671,5e-05,8.18497]
[1778818054424,31.34,81059.44,0.0,-0.94662,5e-05,8.19505]
[1778818059459,31.34,81056.57,0.0,-0.94676,5e-05,8.1779]
[1778818064495,31.34,81052.74,0.0,-0.94694,5e-05,8.1554]
[1778818069529,31.34,81051.56,0.0,-0.947,5e-05,8.1481]
[1778818074564,31.34,81053.69,0.0,-0.94691,5e-05,8.15953]
[1778818080607,31.33,81052.06,0.0,-0.94699,5e-05,8.14948]
[1778818082620,31.33,81058.4,0.0,-0.9467,5e-05,8.18526]
[1778818083628,31.33,81056.16,0.0,-0.94681,5e-05,8.17235]
[1778818086648,31.33,81051.56,0.0,-0.94702,5e-05,8.14581]
[1778818091684,31.33,81051.67,0.0,-0.94702,5e-05,8.14584]
[1778818097727,31.33,81051.59,0.0,-0.94703,5e-05,8.14474]
[1778818102762,31.33,81047.09,0.0,-0.94724,5e-05,8.11885]
[1778818108804,31.33,81048.0,0.0,-0.9472,5e-05,8.12364]
[1778818113839,31.33,81047.78,0.0,-0.94723,5e-05,8.11884]
[1778818118873,31.33,81049.13,0.0,-0.94717,5e-05,8.12613]
[1778818123909,31.33,81053.9,0.0,-0.94693,5e-05,8.1564]
[1778818128944,31.34,81050.58,0.0,-0.94705,5e-05,8.14066]
[1778818133982,31.34,81048.8,0.0,-0.94711,5e-05,8.13374]
[1778818141031,31.35,81049.24,0.0,-0.94705,5e-05,8.14058]
[1778818146066,31.35,81049.26,0.0,-0.94703,5e-05,8.14378]
[1778818152108,31.36,81048.32,0.0,-0.94704,5e-05,8.14222]
[1778818157142,31.36,81050.57,0.0,-0.94691,5e-05,8.15811]
[1778818162177,31.37,81048.97,0.0,-0.94696,5e-05,8.15212]
[1778818164191,31.37,81041.15,0.0,-0.9473,5e-05,8.10917]
[1778818165199,31.37,81032.6,0.0,-0.94769,5e-05,8.06165]
[1778818166205,31.37,81030.8,0.0,-0.94777,5e-05,8.05155]
[1778818171240,31.37,81033.82,0.0,-0.94765,5e-05,8.06555]
[1778818176278,31.37,81036.79,0.0,-0.94751,5e-05,8.08255]
[1778818181312,31.37,81037.02,0.0,-0.9475,5e-05,8.08411]
[1778818186347,31.37,81040.92,0.0,-0.94732,5e-05,8.1064]
[1778818191381,31.37,81041.73,0.0,-0.94728,5e-05,8.11118]
[1778818196416,31.37,81038.06,0.0,-0.94745,5e-05,8.09064]
[1778818201452,31.37,81040.23,0.0,-0.94735,5e-05,8.10325]
[1778818202459,31.38,81047.25,0.0,-0.94702,5e-05,8.14377]
[1778818207494,31.38,81046.37,0.0,-0.94704,5e-05,8.14172]
[1778818212529,31.38,81050.42,0.0,-0.94685,5e-05,8.16448]
[1778818215550,31.38,81054.38,0.0,-0.94667,5e-05,8.18664]
[1778818220585,31.38,81052.35,0.0,-0.94677,5e-05,8.17446]
[1778818225619,31.38,81055.17,0.0,-0.94665,5e-05,8.18962]
[1778818230654,31.38,81057.02,0.0,-0.94657,5e-05,8.19928]
[1778818235691,31.37,81054.85,0.0,-0.9467,5e-05,8.18271]
[1778818240726,31.37,81053.98,0.0,-0.94675,5e-05,8.17689]
[1778818245759,31.37,81055.87,0.0,-0.94667,5e-05,8.18681]
[1778818250794,31.37,81056.69,0.0,-0.94663,5e-05,8.19071]
[1778818255830,31.37,81055.72,0.0,-0.94668,5e-05,8.18442]
[1778818260864,31.37,81058.43,0.0,-0.94657,5e-05,8.19907]
[1778818265900,31.37,81052.89,0.0,-0.94683,5e-05,8.1668]
[1778818270937,31.37,81049.69,0.0,-0.94698,5e-05,8.14811]
[1778818275971,31.37,81049.09,0.0,-0.94701,5e-05,8.14422]
[1778818281006,31.37,81050.33,0.0,-0.94696,5e-05,8.15073]
[1778818286045,31.36,81049.61,0.0,-0.94699,5e-05,8.14607]
[1778818289062,31.36,81042.35,0.0,-0.94733,5e-05,8.10466]
[1778818290070,31.36,81043.01,0.0,-0.9473,5e-05,8.10834]
[1778818295110,31.36,81043.43,0.0,-0.9473,5e-05,8.10725]
[1778818298128,31.36,81034.68,0.0,-0.9477,5e-05,8.05784]
[1778818304167,31.36,81037.08,0.0,-0.94759,5e-05,8.07172]
[1778818310210,31.37,81038.6,0.0,-0.9475,5e-05,8.08219]
[1778818315245,31.37,81041.35,0.0,-0.94734,5e-05,8.10179]
[1778818320279,31.38,81042.65,0.0,-0.94725,5e-05,8.11317]
[1778818323301,31.38,81036.93,0.0,-0.94749,5e-05,8.08333]
[1778818324309,31.38,81030.3,0.0,-0.94779,5e-05,8.0461]
[1778818325315,31.38,81029.08,0.0,-0.94784,5e-05,8.0394]
[1778818330350,31.38,81029.89,0.0,-0.9478,5e-05,8.04479]
[1778818335385,31.38,81026.57,0.0,-0.94794,5e-05,8.027]
[1778818338407,31.39,81025.07,0.0,-0.94801,4e-05,8.01919]
[1778818343441,31.39,81025.41,0.0,-0.94798,4e-05,8.02223]
[1778818348478,31.39,81026.37,0.0,-0.94793,5e-05,8.02876]
[1778818353513,31.39,81030.08,0.0,-0.94777,5e-05,8.04735]
[1778818358549,31.39,81033.09,0.0,-0.94763,5e-05,8.06507]
[1778818365597,31.39,81032.97,0.0,-0.94763,5e-05,8.06531]
[1778818370632,31.39,81028.98,0.0,-0.9478,5e-05,8.04358]
[1778818375666,31.4,81027.22,0.0,-0.94787,5e-05,8.03477]
[1778818380702,31.4,81028.3,0.0,-0.94782,5e-05,8.04164]
[1778818381709,31.4,81016.68,0.0,-0.94834,4e-05,7.97702]
[1778818383725,31.4,81007.93,0.0,-0.94872,4e-05,7.92888]
[1778818388768,31.4,81004.82,0.0,-0.94886,4e-05,7.91155]
[1778818390263,31.4,80998.3,0.0,-0.94915,4e-05,7.8751]
[1778818391787,31.4,80993.45,0.0,-0.94937,4e-05,7.84784]
[1778818393801,31.4,80981.32,0.0,-0.9499,4e-05,7.78064]
[1778818396822,31.4,80976.26,0.0,-0.95012,4e-05,7.75262]
[1778818401856,31.4,80980.37,0.0,-0.94995,4e-05,7.77486]
[1778818403873,31.4,80983.07,0.0,-0.94983,4e-05,7.78948]
[1778818404880,31.4,80989.92,0.0,-0.94953,4e-05,7.82714]
[1778818405886,31.4,80989.68,0.0,-0.94954,4e-05,7.82561]
[1778818410922,31.39,80988.51,0.0,-0.9496,4e-05,7.81818]
[1778818415956,31.39,80986.64,0.0,-0.94971,4e-05,7.80374]
[1778818420992,31.39,80989.25,0.0,-0.9496,4e-05,7.81728]
[1778818423006,31.39,80992.77,0.0,-0.94945,4e-05,7.83629]
[1778818425021,31.39,80998.09,0.0,-0.94922,4e-05,7.86527]
[1778818430056,31.39,80996.4,0.0,-0.94931,4e-05,7.85469]
[1778818435091,31.39,80996.42,0.0,-0.94932,4e-05,7.85361]
[1778818440128,31.38,81001.81,0.0,-0.94909,4e-05,7.88223]
[1778818445163,31.38,81006.8,0.0,-0.94888,4e-05,7.90851]
[1778818450198,31.38,81008.73,0.0,-0.9488,4e-05,7.91776]
[1778818455234,31.38,81007.28,0.0,-0.94888,4e-05,7.90827]
[1778818459265,31.38,81002.24,0.0,-0.94911,4e-05,7.87921]
[1778818465304,31.37,81001.3,0.0,-0.94917,4e-05,7.8725]
[1778818470339,31.37,80998.65,0.0,-0.94929,4e-05,7.85656]
[1778818475375,31.37,81000.96,0.0,-0.94922,4e-05,7.86494]
[1778818480413,31.37,80999.33,0.0,-0.9493,4e-05,7.85467]
[1778818485448,31.37,81005.77,0.0,-0.94903,4e-05,7.8892]
[1778818487462,31.37,81008.89,0.0,-0.94889,4e-05,7.90597]
[1778818492497,31.36,81010.6,0.0,-0.94883,4e-05,7.91407]
[1778818497533,31.36,81013.19,0.0,-0.94872,4e-05,7.92717]
[1778818502568,31.36,81015.89,0.0,-0.94861,4e-05,7.94099]
[1778818507603,31.36,81016.38,0.0,-0.9486,4e-05,7.94253]
[1778818512637,31.36,81011.32,0.0,-0.94884,4e-05,7.91314]
[1778818521191,31.35,81012.37,0.0,-0.9488,4e-05,7.91718]
[1778818523717,31.35,81019.7,0.0,-0.94848,4e-05,7.95758]
[1778818525728,31.35,81023.27,0.0,-0.94833,4e-05,7.97692]
[1778818529757,31.35,81027.69,0.0,-0.94814,4e-05,8.00029]
[1778818534792,31.35,81028.28,0.0,-0.94815,4e-05,7.99856]
[1778818539827,31.35,81029.32,0.0,-0.94812,4e-05,8.00223]
[1778818544863,31.34,81031.9,0.0,-0.94802,5e-05,8.01482]
[1778818549898,31.34,81026.5,0.0,-0.94828,4e-05,7.98269]
[1778818554933,31.34,81026.44,0.0,-0.94829,4e-05,7.98063]
[1778818559967,31.33,81028.41,0.0,-0.94822,4e-05,7.98993]
[1778818561495,31.33,81036.82,0.0,-0.94784,5e-05,8.03683]
[1778818561981,31.33,81036.82,0.0,-0.94785,5e-05,8.0364]
[1778818567016,31.33,81038.91,0.0,-0.94777,5e-05,8.04598]
[1778818572052,31.33,81039.27,0.0,-0.94777,5e-05,8.04582]
[1778818577086,31.32,81043.38,0.0,-0.9476,5e-05,8.06669]
[1778818582121,31.32,81046.18,0.0,-0.9475,5e-05,8.08007]
[1778818591185,31.31,81046.78,0.0,-0.94752,5e-05,8.07575]
[1778818596221,31.31,81047.94,0.0,-0.94749,5e-05,8.07974]
[1778818601255,31.31,81049.67,0.0,-0.94744,5e-05,8.08683]
[1778818606290,31.3,81047.83,0.0,-0.94754,5e-05,8.07367]
[1778818612332,31.3,81048.19,0.0,-0.94755,5e-05,8.07244]
[1778818615353,31.3,81042.93,0.0,-0.9478,5e-05,8.04118]
[1778818620389,31.29,81039.09,0.0,-0.948,5e-05,8.01714]
[1778818625423,31.29,81033.34,0.0,-0.94827,4e-05,7.98262]
[1778818630458,31.29,81033.4,0.0,-0.94829,4e-05,7.98102]
[1778818634488,31.28,81017.45,0.0,-0.94901,4e-05,7.89042]
[1778818636501,31.28,81017.41,0.0,-0.94902,4e-05,7.88975]
[1778818642544,31.28,81017.72,0.0,-0.94901,4e-05,7.8902]
[1778818648587,31.28,81017.6,0.0,-0.94903,4e-05,7.88831]
[1778818653637,31.28,81017.5,0.0,-0.94906,4e-05,7.88351]
[1778818659662,31.28,81020.0,0.0,-0.94896,4e-05,7.89637]
[1778818664698,31.28,81014.16,0.0,-0.94923,4e-05,7.86296]
[1778818665704,31.28,81014.62,0.0,-0.94921,4e-05,7.86541]
[1778818672266,31.27,81012.69,0.0,-0.9493,4e-05,7.85401]
[1778818677789,31.27,81018.59,0.0,-0.94904,4e-05,7.88634]
[1778818682824,31.27,81019.04,0.0,-0.94902,4e-05,7.88818]
[1778818687860,31.27,81014.78,0.0,-0.94922,4e-05,7.86391]
[1778818692897,31.27,81014.12,0.0,-0.94925,4e-05,7.85982]
[1778818696924,31.27,81007.94,0.0,-0.94953,4e-05,7.82518]
[1778818697932,31.27,81002.78,0.0,-0.94975,4e-05,7.79656]
[1778818700953,31.27,80995.57,0.0,-0.95007,4e-05,7.75682]
[1778818705986,31.27,80993.57,0.0,-0.95016,4e-05,7.74601]
[1778818711021,31.27,80990.02,0.0,-0.95033,4e-05,7.72343]
[1778818715049,31.27,80984.85,0.0,-0.95055,4e-05,7.6951]
[1778818720084,31.27,80983.27,0.0,-0.95062,4e-05,7.68665]
[1778818725119,31.27,80988.43,0.0,-0.95039,4e-05,7.71503]
[1778818730155,31.27,80988.86,0.0,-0.95038,4e-05,7.7172]
[1778818735189,31.27,80986.76,0.0,-0.95047,4e-05,7.70553]
[1778818740225,31.27,80986.82,0.0,-0.95047,4e-05,7.70584]
[1778818746268,31.27,80986.26,0.0,-0.95049,4e-05,7.70275]
[1778818748280,31.27,80978.29,0.0,-0.95084,4e-05,7.65905]
[1778818749288,31.27,80976.63,0.0,-0.95091,4e-05,7.65002]
[1778818754323,31.27,80975.26,0.0,-0.95096,4e-05,7.64283]
[1778818759358,31.27,80974.65,0.0,-0.95099,4e-05,7.63978]
[1778818761371,31.27,80965.61,0.0,-0.95138,4e-05,7.59058]
[1778818762378,31.27,80965.5,0.0,-0.95138,4e-05,7.5901]
[1778818767414,31.27,80965.57,0.0,-0.95137,4e-05,7.59109]
[1778818772448,31.27,80966.05,0.0,-0.95137,4e-05,7.59107]
[1778818777483,31.28,80963.73,0.0,-0.95146,4e-05,7.57899]
[1778818782518,31.28,80961.65,0.0,-0.95155,4e-05,7.56835]
[1778818787554,31.28,80961.64,0.0,-0.95154,4e-05,7.56911]
[1778818792588,31.28,80961.54,0.0,-0.95154,4e-05,7.56945]
[1778818797624,31.28,80963.54,0.0,-0.95144,4e-05,7.58125]
[1778818800645,31.28,80970.95,0.0,-0.95112,4e-05,7.62217]
[1778818801651,31.28,80970.75,0.0,-0.95113,4e-05,7.62121]
[1778818806688,31.28,80970.95,0.0,-0.95112,4e-05,7.62287]
[1778818811722,31.28,80968.51,0.0,-0.95122,4e-05,7.6101]
[1778818816757,31.28,80968.22,0.0,-0.95122,4e-05,7.60911]
[1778818820784,31.28,80959.43,0.0,-0.9516,4e-05,7.56176]
[1778818821792,31.28,80958.49,0.0,-0.95163,4e-05,7.55684]
[1778818826828,31.29,80957.65,0.0,-0.95166,4e-05,7.55327]
[1778818831865,31.29,80958.87,0.0,-0.95162,4e-05,7.55776]
[1778818833895,31.29,80949.8,0.0,-0.95201,4e-05,7.50887]
[1778818834902,31.29,80944.09,0.0,-0.95224,4e-05,7.47891]
[1778818839930,31.29,80947.77,0.0,-0.95207,4e-05,7.50052]
[1778818844966,31.29,80956.64,0.0,-0.95168,4e-05,7.55018]
[1778818850000,31.3,80958.17,0.0,-0.9516,4e-05,7.55988]
[1778818851008,31.3,80966.89,0.0,-0.95123,4e-05,7.60747]
[1778818856044,31.3,80968.85,0.0,-0.95114,4e-05,7.619]
[1778818860072,31.3,80963.0,0.0,-0.95138,4e-05,7.58779]
[1778818865111,31.3,80957.4,0.0,-0.95162,4e-05,7.55813]
[1778818870145,31.3,80958.44,0.0,-0.95157,4e-05,7.56456]
[1778818875180,31.3,80955.14,0.0,-0.9517,4e-05,7.54739]
[1778818880212,31.3,80954.87,0.0,-0.95171,4e-05,7.5467]
[1778818885247,31.3,80958.02,0.0,-0.95157,4e-05,7.56448]
[1778818890282,31.3,80954.93,0.0,-0.95169,4e-05,7.54832]
[1778818895316,31.31,80957.77,0.0,-0.95159,4e-05,7.56108]
[1778818900352,31.31,80954.61,0.0,-0.95172,4e-05,7.54444]
[1778818902365,31.31,80945.63,0.0,-0.9521,4e-05,7.49614]
[1778818903918,31.31,80944.4,0.0,-0.95215,4e-05,7.48994]
[1778818909414,31.31,80947.05,0.0,-0.95202,4e-05,7.50543]
[1778818913988,31.31,80952.66,0.0,-0.95178,4e-05,7.53697]
[1778818919484,31.31,80950.13,0.0,-0.95187,4e-05,7.5245]
[1778818925527,31.32,80952.15,0.0,-0.95178,4e-05,7.53706]
[1778818930561,31.32,80948.06,0.0,-0.95194,4e-05,7.51637]
[1778818935598,31.32,80947.83,0.0,-0.95193,4e-05,7.51711]
[1778818940631,31.32,80948.53,0.0,-0.95189,4e-05,7.52258]
[1778818945667,31.32,80949.76,0.0,-0.95183,4e-05,7.53058]
[1778818946674,31.33,80941.1,0.0,-0.95219,4e-05,7.48419]
[1778818947681,31.33,80932.67,0.0,-0.95254,4e-05,7.43929]
[1778818948693,31.33,80930.28,0.0,-0.95263,4e-05,7.42748]
[1778818949696,31.33,80923.02,0.0,-0.95293,4e-05,7.3892]
[1778818954731,31.33,80922.76,0.0,-0.95294,4e-05,7.3875]
[1778818955737,31.33,80930.1,0.0,-0.95263,4e-05,7.42724]
[1778818961823,31.34,80931.73,0.0,-0.95254,4e-05,7.43872]
[1778818962788,31.34,80923.16,0.0,-0.9529,4e-05,7.39284]
[1778818963793,31.34,80895.17,0.0,-0.95404,4e-05,7.24554]
[1778818969838,31.35,80889.78,0.0,-0.95423,4e-05,7.22175]
[1778818974872,31.35,80889.43,0.0,-0.95421,4e-05,7.22378]
[1778818978901,31.36,80897.65,0.0,-0.95385,4e-05,7.2701]
[1778818983938,31.36,80907.07,0.0,-0.95344,4e-05,7.32324]
[1778818987965,31.36,80912.16,0.0,-0.95321,4e-05,7.3525]
[1778818993000,31.37,80912.79,0.0,-0.95316,4e-05,7.35855]
[1778818996022,31.37,80918.89,0.0,-0.9529,4e-05,7.39265]
[1778818999044,31.37,80912.47,0.0,-0.95315,4e-05,7.36003]
[1778819004078,31.38,80913.19,0.0,-0.9531,4e-05,7.36659]
[1778819009112,31.38,80914.3,0.0,-0.95303,4e-05,7.37516]
[1778819014691,31.38,80920.18,0.0,-0.95278,4e-05,7.40585]
[1778819020189,31.39,80923.5,0.0,-0.95262,4e-05,7.42635]
[1778819024761,31.39,80931.78,0.0,-0.95226,4e-05,7.47286]
[1778819031271,31.4,80933.46,0.0,-0.95217,4e-05,7.48422]
[1778819040334,31.4,80934.46,0.0,-0.9521,4e-05,7.49306]
[1778819042348,31.4,80940.91,0.0,-0.95182,4e-05,7.52852]
[1778819047380,31.4,80942.4,0.0,-0.95175,4e-05,7.53815]
[1778819053422,31.41,80943.11,0.0,-0.9517,4e-05,7.54379]
[1778819058460,31.41,80938.12,0.0,-0.9519,4e-05,7.51843]
[1778819063493,31.41,80935.76,0.0,-0.95199,4e-05,7.50748]
[1778819066514,31.41,80941.37,0.0,-0.95174,4e-05,7.53874]
[1778819071550,31.42,80941.47,0.0,-0.95174,4e-05,7.53761]
[1778819076585,31.42,80940.36,0.0,-0.95178,4e-05,7.53311]
[1778819081619,31.42,80939.25,0.0,-0.95181,4e-05,7.52863]
[1778819086654,31.42,80941.56,0.0,-0.9517,4e-05,7.54259]
[1778819087669,31.42,80946.85,0.0,-0.95148,4e-05,7.57145]
[1778819089675,31.42,80947.72,0.0,-0.95144,4e-05,7.57662]
[1778819091689,31.42,80952.93,0.0,-0.95121,4e-05,7.6053]
[1778819092699,31.42,80954.4,0.0,-0.95114,4e-05,7.61345]
[1778819098740,31.43,80953.65,0.0,-0.95117,4e-05,7.6104]
[1778819103777,31.43,80957.41,0.0,-0.951,4e-05,7.63152]
[1778819108811,31.43,80961.54,0.0,-0.95082,4e-05,7.65461]
[1778819113847,31.43,80958.93,0.0,-0.95093,4e-05,7.64089]
[1778819119888,31.43,80958.27,0.0,-0.95095,4e-05,7.63801]
[1778819122910,31.43,80953.73,0.0,-0.95114,4e-05,7.61378]
[1778819129960,31.43,80953.32,0.0,-0.95115,4e-05,7.61286]
[1778819135545,31.43,80953.98,0.0,-0.95113,4e-05,7.61426]
[1778819141036,31.44,80954.82,0.0,-0.95109,4e-05,7.62005]
[1778819143052,31.44,80962.33,0.0,-0.95076,4e-05,7.66123]
[1778819148085,31.44,80965.0,0.0,-0.95064,4e-05,7.67638]
[1778819153121,31.44,80965.27,0.0,-0.95062,4e-05,7.67843]
[1778819160170,31.44,80965.15,0.0,-0.95062,4e-05,7.67871]
[1778819165207,31.44,80960.28,0.0,-0.95083,4e-05,7.6529]
[1778819171249,31.44,80963.51,0.0,-0.95068,4e-05,7.6716]
[1778819176283,31.44,80963.75,0.0,-0.95066,4e-05,7.67389]
[1778819181318,31.44,80964.5,0.0,-0.95062,4e-05,7.67904]
[1778819186354,31.45,80965.83,0.0,-0.95055,4e-05,7.68737]
[1778819191388,31.45,80962.66,0.0,-0.9507,4e-05,7.66789]
[1778819193406,31.45,80956.07,0.0,-0.95098,4e-05,7.63254]
[1778819200455,31.45,80955.01,0.0,-0.95101,4e-05,7.62891]
[1778819206036,31.45,80954.38,0.0,-0.95102,4e-05,7.62698]
[1778819211535,31.46,80955.35,0.0,-0.95097,4e-05,7.63418]
[1778819216580,31.46,80957.26,0.0,-0.95087,4e-05,7.64616]
[1778819221615,31.46,80954.51,0.0,-0.95097,4e-05,7.63298]
[1778819222615,31.46,80947.96,0.0,-0.95125,4e-05,7.59784]
[1778819227650,31.47,80946.15,0.0,-0.95131,4e-05,7.58999]
[1778819232687,31.47,80945.86,0.0,-0.95131,4e-05,7.59027]
[1778819237722,31.47,80945.7,0.0,-0.9513,4e-05,7.59115]
[1778819242757,31.47,80939.6,0.0,-0.95155,4e-05,7.55991]
[1778819248799,31.48,80938.01,0.0,-0.9516,4e-05,7.55353]
[1778819253834,31.48,80938.4,0.0,-0.95159,4e-05,7.55426]
[1778819259877,31.48,80938.06,0.0,-0.95158,4e-05,7.55455]
[1778819264912,31.48,80937.84,0.0,-0.95158,4e-05,7.5551]
[1778819267935,31.49,80932.7,0.0,-0.95179,4e-05,7.52849]
[1778819269946,31.49,80937.86,0.0,-0.95156,4e-05,7.55702]
[1778819274981,31.49,80937.33,0.0,-0.95157,4e-05,7.55618]
[1778819280028,31.49,80938.08,0.0,-0.95153,4e-05,7.56185]
[1778819285053,31.5,80934.46,0.0,-0.95167,4e-05,7.54399]
[1778819290087,31.5,80936.21,0.0,-0.95158,4e-05,7.55512]
[1778819295122,31.5,80937.32,0.0,-0.95152,4e-05,7.5627]
[1778819300161,31.5,80929.15,0.0,-0.95185,4e-05,7.52037]
[1778819304187,31.5,80922.94,0.0,-0.9521,4e-05,7.48861]
[1778819307207,31.51,80917.66,0.0,-0.95231,4e-05,7.46159]
[1778819312242,31.51,80916.77,0.0,-0.95235,4e-05,7.45573]
[1778819317277,31.51,80919.01,0.0,-0.95224,4e-05,7.46958]
[1778819322312,31.52,80913.21,0.0,-0.95247,4e-05,7.44048]
[1778819327348,31.52,80912.61,0.0,-0.95248,4e-05,7.43923]
[1778819332387,31.52,80914.33,0.0,-0.95239,4e-05,7.45024]
[1778819333392,31.52,80924.68,0.0,-0.95196,4e-05,7.50593]
[1778819334397,31.52,80930.58,0.0,-0.95171,4e-05,7.53786]
[1778819337420,31.52,80938.56,0.0,-0.95136,4e-05,7.58141]
[1778819342454,31.53,80942.12,0.0,-0.95118,4e-05,7.60492]
[1778819347489,31.53,80944.32,0.0,-0.95108,4e-05,7.61743]
[1778819352530,31.53,80944.41,0.0,-0.95107,4e-05,7.61869]
[1778819357087,31.53,80956.12,0.0,-0.95056,4e-05,7.68286]
[1778819362594,31.53,80957.16,0.0,-0.95051,4e-05,7.68875]
[1778819367630,31.53,80959.05,0.0,-0.95043,4e-05,7.69919]
[1778819369657,31.53,80931.93,0.0,-0.95159,4e-05,7.55226]
[1778819370662,31.53,80907.17,0.0,-0.95263,4e-05,7.42036]
[1778819375697,31.54,80905.7,0.0,-0.95269,4e-05,7.41168]
[1778819380732,31.54,80900.29,0.0,-0.9529,4e-05,7.38516]
[1778819385766,31.54,80895.61,0.0,-0.95307,4e-05,7.36252]
[1778819390803,31.55,80894.52,0.0,-0.9531,4e-05,7.35887]
[1778819397376,31.55,80892.87,0.0,-0.95315,4e-05,7.35294]
[1778819401888,31.55,80886.0,0.0,-0.95342,4e-05,7.31823]
[1778819407446,31.56,80887.99,0.0,-0.95332,4e-05,7.33125]
[1778819411952,31.56,80893.39,0.0,-0.95308,4e-05,7.36135]
[1778819417516,31.56,80898.31,0.0,-0.95286,4e-05,7.38936]
[1778819423030,31.56,80898.34,0.0,-0.95285,4e-05,7.39095]
[1778819428065,31.57,80897.12,0.0,-0.95289,4e-05,7.38592]
[1778819433100,31.57,80899.54,0.0,-0.95279,4e-05,7.39704]
[1778819438135,31.57,80895.23,0.0,-0.95296,4e-05,7.3756]
[1778819443170,31.57,80893.5,0.0,-0.95302,4e-05,7.36797]
[1778819448205,31.58,80890.76,0.0,-0.95312,4e-05,7.35502]
[1778819451227,31.58,80885.48,0.0,-0.95333,4e-05,7.32815]
[1778819457268,31.58,80885.74,0.0,-0.9533,4e-05,7.33166]
[1778819462305,31.58,80889.11,0.0,-0.95315,4e-05,7.35113]
[1778819467339,31.59,80895.97,0.0,-0.95286,4e-05,7.3891]
[1778819468350,31.59,80896.87,0.0,-0.95282,4e-05,7.39414]
[1778819473380,31.59,80897.1,0.0,-0.9528,4e-05,7.39668]
[1778819478416,31.59,80897.2,0.0,-0.95278,4e-05,7.39855]
[1778819483451,31.59,80894.15,0.0,-0.9529,4e-05,7.3838]
[1778819488486,31.59,80892.46,0.0,-0.95295,4e-05,7.37668]
[1778819493520,31.6,80896.02,0.0,-0.95281,4e-05,7.39388]
[1778819498555,31.6,80896.35,0.0,-0.95279,4e-05,7.397]
[1778819503590,31.6,80896.86,0.0,-0.95275,4e-05,7.40104]
[1778819508626,31.6,80897.26,0.0,-0.95273,4e-05,7.40442]
[1778819513661,31.6,80897.28,0.0,-0.95272,4e-05,7.40583]
[1778819520712,31.61,80897.56,0.0,-0.95269,4e-05,7.40911]
[1778819525748,31.61,80893.99,0.0,-0.95283,4e-05,7.39156]
[1778819530783,31.61,80894.9,0.0,-0.95278,4e-05,7.39781]
[1778819535819,31.61,80896.87,0.0,-0.95269,4e-05,7.40957]
[1778819540856,31.62,80893.72,0.0,-0.95281,4e-05,7.39417]
[1778819543875,31.62,80888.86,0.0,-0.953,4e-05,7.36938]
[1778819545889,31.62,80882.85,0.0,-0.95324,4e-05,7.33834]
[1778819548433,31.62,80881.45,0.0,-0.95329,4e-05,7.33179]
[1778819551931,31.62,80881.85,0.0,-0.95328,4e-05,7.33256]
[1778819556966,31.63,80882.15,0.0,-0.95325,4e-05,7.33657]
[1778819562001,31.63,80879.4,0.0,-0.95334,4e-05,7.32468]
[1778819567036,31.63,80879.76,0.0,-0.95331,4e-05,7.32937]
[1778819572072,31.64,80876.46,0.0,-0.95342,4e-05,7.31489]
[1778819576099,31.64,80882.47,0.0,-0.95315,4e-05,7.34895]
[1778819581137,31.65,80886.25,0.0,-0.95297,4e-05,7.37167]
[1778819587180,31.65,80885.09,0.0,-0.953,4e-05,7.36867]
[1778819592215,31.65,80886.94,0.0,-0.9529,4e-05,7.38097]
[1778819597250,31.66,80886.05,0.0,-0.95292,4e-05,7.37868]
[1778819600271,31.66,80891.57,0.0,-0.95268,4e-05,7.40927]
[1778819602285,31.66,80892.82,0.0,-0.95262,4e-05,7.4167]
[1778819607321,31.66,80891.67,0.0,-0.95265,4e-05,7.41253]
[1778819612356,31.67,80892.38,0.0,-0.95263,4e-05,7.41496]
[1778819615376,31.67,80898.8,0.0,-0.95235,4e-05,7.45003]
[1778819618401,31.67,80900.75,0.0,-0.95226,4e-05,7.46115]
[1778819623433,31.67,80896.68,0.0,-0.95243,4e-05,7.44062]
[1778819624439,31.67,80902.26,0.0,-0.95219,4e-05,7.47053]
[1778819625446,31.67,80903.93,0.0,-0.95212,4e-05,7.47959]
[1778819630481,31.67,80904.49,0.0,-0.95209,4e-05,7.48328]
[1778819635521,31.67,80911.75,0.0,-0.95178,4e-05,7.52262]
[1778819640553,31.67,80912.23,0.0,-0.95176,4e-05,7.52553]
[1778819643574,31.67,80904.15,0.0,-0.9521,4e-05,7.48263]
[1778819644585,31.68,80903.99,0.0,-0.9521,4e-05,7.48211]
[1778819649621,31.68,80906.85,0.0,-0.95197,4e-05,7.49817]
[1778819654651,31.68,80910.09,0.0,-0.95183,4e-05,7.51617]
[1778819659686,31.68,80910.6,0.0,-0.9518,4e-05,7.51964]
[1778819664723,31.68,80911.34,0.0,-0.95177,4e-05,7.52433]
[1778819673784,31.68,80912.41,0.0,-0.95173,4e-05,7.52816]
[1778819678819,31.68,80918.83,0.0,-0.95145,4e-05,7.56315]
[1778819683854,31.68,80916.69,0.0,-0.95154,4e-05,7.55214]
[1778819686875,31.68,80924.45,0.0,-0.95121,4e-05,7.59405]
[1778819689416,31.68,80929.6,0.0,-0.95099,4e-05,7.62184]
[1778819690903,31.68,80935.78,0.0,-0.95073,4e-05,7.65519]
[1778819692917,31.68,80942.63,0.0,-0.95043,4e-05,7.69211]
[1778819697953,31.68,80947.76,0.0,-0.95022,4e-05,7.71932]
[1778819699486,31.68,80956.21,0.0,-0.94985,4e-05,7.7652]
[1778819699967,31.68,80956.21,0.0,-0.94986,4e-05,7.765]
[1778819701980,31.68,80963.68,0.0,-0.94953,4e-05,7.80536]
[1778819702992,31.68,80969.52,0.0,-0.94928,4e-05,7.83705]
[1778819706012,31.68,80973.53,0.0,-0.94911,4e-05,7.85799]
[1778819711047,31.68,80971.9,0.0,-0.9492,4e-05,7.84712]
[1778819716082,31.67,80970.49,0.0,-0.94928,4e-05,7.83742]
[1778819717090,31.67,80963.05,0.0,-0.94961,4e-05,7.79628]
[1778819722122,31.67,80958.74,0.0,-0.94981,4e-05,7.77103]
[1778819727158,31.67,80955.75,0.0,-0.94995,4e-05,7.75328]
[1778819732193,31.67,80952.6,0.0,-0.95011,4e-05,7.73173]
[1778819737228,31.66,80953.12,0.0,-0.9501,4e-05,7.7335]
[1778819743270,31.66,80952.51,0.0,-0.95014,4e-05,7.72914]
[1778819745284,31.66,80949.16,0.0,-0.95028,4e-05,7.71066]
[1778819747299,31.66,80944.66,0.0,-0.95048,4e-05,7.68608]
[1778819752334,31.66,80945.76,0.0,-0.95043,4e-05,7.69189]
[1778819757368,31.66,80946.43,0.0,-0.9504,4e-05,7.69539]
[1778819762405,31.66,80946.15,0.0,-0.95042,4e-05,7.69384]
[1778819767441,31.66,80943.31,0.0,-0.95054,4e-05,7.67855]
[1778819772473,31.66,80946.64,0.0,-0.95039,4e-05,7.69687]
[1778819775495,31.66,80952.3,0.0,-0.95015,4e-05,7.72772]
[1778819778516,31.66,80953.87,0.0,-0.95008,4e-05,7.73624]
[1778819784560,31.66,80957.82,0.0,-0.94991,4e-05,7.75742]
[1778819786573,31.66,80964.6,0.0,-0.94962,4e-05,7.79436]
[1778819787587,31.66,80964.45,0.0,-0.94962,4e-05,7.79341]
[1778819793622,31.66,80963.63,0.0,-0.94969,4e-05,7.78482]
[1778819798658,31.66,80960.42,0.0,-0.94983,4e-05,7.76646]
[1778819803697,31.66,80957.93,0.0,-0.94995,4e-05,7.7521]
[1778819808729,31.66,80955.23,0.0,-0.95007,4e-05,7.73645]
[1778819813762,31.66,80955.35,0.0,-0.95007,4e-05,7.73608]
[1778819818797,31.65,80952.89,0.0,-0.95019,4e-05,7.72137]
[1778819823834,31.65,80952.24,0.0,-0.95023,4e-05,7.71668]
[1778819828869,31.65,80949.4,0.0,-0.95036,4e-05,7.70013]
[1778819832897,31.65,80939.64,0.0,-0.95079,4e-05,7.64641]
[1778819836925,31.65,80938.73,0.0,-0.95083,4e-05,7.64111]
[1778819838939,31.65,80936.02,0.0,-0.95095,4e-05,7.62636]
[1778819843974,31.65,80934.93,0.0,-0.95099,4e-05,7.62051]
[1778819846995,31.65,80942.44,0.0,-0.95067,4e-05,7.66109]
[1778819851026,31.65,80936.18,0.0,-0.95096,4e-05,7.62397]
[1778819856060,31.65,80935.49,0.0,-0.95099,4e-05,7.62046]
[1778819861094,31.65,80932.58,0.0,-0.95111,4e-05,7.60507]
[1778819866130,31.65,80935.25,0.0,-0.95099,4e-05,7.61984]
[1778819871165,31.65,80936.53,0.0,-0.95093,4e-05,7.62709]
[1778819876200,31.65,80937.3,0.0,-0.9509,4e-05,7.63154]
[1778819881236,31.65,80937.96,0.0,-0.95087,4e-05,7.6354]
[1778819886270,31.65,80940.28,0.0,-0.95077,4e-05,7.6482]
[1778819894325,31.65,80939.27,0.0,-0.95081,4e-05,7.64306]
[1778819899360,31.65,80938.71,0.0,-0.95083,4e-05,7.64017]
[1778819904396,31.65,80937.5,0.0,-0.95088,4e-05,7.63389]
[1778819909431,31.65,80938.82,0.0,-0.95082,4e-05,7.64127]
[1778819914465,31.65,80944.06,0.0,-0.95061,4e-05,7.66655]
[1778819919500,31.65,80943.29,0.0,-0.95065,4e-05,7.66248]
[1778819924536,31.65,80945.59,0.0,-0.95055,4e-05,7.67491]
[1778819926550,31.65,80939.13,0.0,-0.95083,4e-05,7.63994]
[1778819931100,31.65,80939.28,0.0,-0.95082,4e-05,7.64107]
[1778819936619,31.65,80939.64,0.0,-0.9508,4e-05,7.64338]
[1778819941654,31.65,80940.56,0.0,-0.95076,4e-05,7.64875]
[1778819946721,31.65,80937.22,0.0,-0.95089,4e-05,7.63111]
[1778819950720,31.66,80934.74,0.0,-0.951,4e-05,7.61823]
[1778819955766,31.66,80933.08,0.0,-0.95106,4e-05,7.61]
[1778819960801,31.66,80936.25,0.0,-0.95092,4e-05,7.62791]
[1778819965838,31.66,80936.99,0.0,-0.95088,4e-05,7.63267]
[1778819970873,31.66,80940.68,0.0,-0.95072,4e-05,7.65342]
[1778819973894,31.66,80948.1,0.0,-0.95041,4e-05,7.69082]
[1778819976916,31.66,80949.63,0.0,-0.95035,4e-05,7.69942]
[1778819981950,31.66,80951.09,0.0,-0.95028,4e-05,7.70757]
[1778819986986,31.66,80953.56,0.0,-0.95017,4e-05,7.7212]
[1778819992022,31.66,80953.8,0.0,-0.95016,4e-05,7.72259]
[1778819997059,31.66,80960.16,0.0,-0.94989,4e-05,7.75717]
[1778819998068,31.66,80965.54,0.0,-0.94965,4e-05,7.78647]
[1778820003101,31.66,80965.81,0.0,-0.94965,4e-05,7.78732]
[1778820009143,31.66,80966.43,0.0,-0.94963,4e-05,7.78979]
[1778820014179,31.66,80966.97,0.0,-0.94961,4e-05,7.79183]
[1778820019214,31.66,80966.84,0.0,-0.94962,4e-05,7.79013]
[1778820021229,31.66,80972.1,0.0,-0.9494,4e-05,7.8185]
[1778820025257,31.65,80974.53,0.0,-0.9493,4e-05,7.83069]
[1778820027272,31.65,80978.45,0.0,-0.94913,4e-05,7.85157]
[1778820030292,31.65,80983.94,0.0,-0.9489,4e-05,7.88065]
[1778820034326,31.65,80989.21,0.0,-0.9487,4e-05,7.9048]
[1778820039357,31.65,80993.97,0.0,-0.94851,4e-05,7.929]
[1778820043384,31.64,80985.51,0.0,-0.9489,4e-05,7.88031]
[1778820048418,31.64,80987.8,0.0,-0.94882,4e-05,7.89081]
[1778820053453,31.64,80986.77,0.0,-0.94888,4e-05,7.88314]
[1778820058487,31.63,80986.27,0.0,-0.94891,4e-05,7.87849]
[1778820063523,31.63,80987.42,0.0,-0.94888,4e-05,7.88304]
[1778820069565,31.63,80986.9,0.0,-0.94892,4e-05,7.87805]
[1778820075607,31.63,80985.35,0.0,-0.949,4e-05,7.86734]
[1778820080642,31.62,80985.1,0.0,-0.94903,4e-05,7.86407]
[1778820085678,31.62,80999.09,0.0,-0.94843,4e-05,7.93937]
[1778820086684,31.62,81014.01,0.0,-0.94777,4e-05,8.02174]
[1778820092238,31.61,81008.27,0.0,-0.94807,4e-05,7.98275]
[1778820097764,31.61,81006.26,0.0,-0.94819,4e-05,7.96875]
[1778820098770,31.61,81004.35,0.0,-0.94828,4e-05,7.95762]
[1778820103807,31.6,81001.38,0.0,-0.94843,4e-05,7.93868]
[1778820105820,31.6,80996.36,0.0,-0.94866,4e-05,7.90991]
[1778820110855,31.6,80998.32,0.0,-0.94859,4e-05,7.91858]
[1778820115890,31.6,80994.55,0.0,-0.94877,4e-05,7.89559]
[1778820120924,31.59,80994.87,0.0,-0.94878,4e-05,7.89531]
[1778820125959,31.59,80995.29,0.0,-0.94878,4e-05,7.89557]
[1778820130994,31.59,80995.38,0.0,-0.94879,4e-05,7.89405]
[1778820135022,31.58,80999.52,0.0,-0.94862,4e-05,7.91529]
[1778820139056,31.58,80994.64,0.0,-0.94885,4e-05,7.8864]
[1778820140060,31.58,80991.33,0.0,-0.949,4e-05,7.86768]
[1778820145096,31.58,80990.85,0.0,-0.94904,4e-05,7.86306]
[1778820150130,31.58,80990.29,0.0,-0.94908,4e-05,7.85798]
[1778820155165,31.57,80989.54,0.0,-0.94915,4e-05,7.84864]
[1778820160200,31.57,80988.69,0.0,-0.9492,4e-05,7.84203]
[1778820161207,31.57,80981.1,0.0,-0.94954,4e-05,7.79988]
[1778820162214,31.57,80977.16,0.0,-0.94971,4e-05,7.77767]
[1778820167249,31.57,80978.64,0.0,-0.94966,4e-05,7.78434]
[1778820172285,31.56,80988.05,0.0,-0.94926,4e-05,7.83447]
[1778820177319,31.56,80988.62,0.0,-0.94925,4e-05,7.83572]
[1778820182355,31.56,80987.61,0.0,-0.94931,4e-05,7.82843]
[1778820187389,31.56,80985.72,0.0,-0.94941,4e-05,7.81644]
[1778820193434,31.55,80985.32,0.0,-0.94944,4e-05,7.81243]
[1778820194439,31.55,80980.25,0.0,-0.94966,4e-05,7.78431]
[1778820199476,31.55,80980.78,0.0,-0.94965,4e-05,7.78595]
[1778820204508,31.55,80980.57,0.0,-0.94967,4e-05,7.78346]
[1778820209544,31.55,80980.51,0.0,-0.94968,4e-05,7.78177]
[1778820214578,31.55,80982.77,0.0,-0.94961,4e-05,7.78951]
[1778820219613,31.54,80980.91,0.0,-0.94971,4e-05,7.7779]
[1778820224648,31.54,80978.74,0.0,-0.94981,4e-05,7.76474]
[1778820229684,31.54,80978.72,0.0,-0.94982,4e-05,7.76336]
[1778820234719,31.54,80974.5,0.0,-0.95002,4e-05,7.73911]
[1778820240761,31.54,80975.58,0.0,-0.94998,4e-05,7.74376]
[1778820245797,31.53,80976.87,0.0,-0.94993,4e-05,7.74982]
[1778820250830,31.53,80974.42,0.0,-0.95005,4e-05,7.73549]
[1778820254865,31.53,80968.96,0.0,-0.95029,4e-05,7.70495]
[1778820255872,31.53,80951.16,0.0,-0.95106,4e-05,7.60804]
[1778820256879,31.53,80948.92,0.0,-0.95115,4e-05,7.59596]
[1778820261914,31.53,80944.97,0.0,-0.95132,4e-05,7.5749]
[1778820266949,31.53,80942.71,0.0,-0.95141,4e-05,7.56314]
[1778820268966,31.53,80937.62,0.0,-0.95163,4e-05,7.53596]
[1778820270977,31.53,80936.08,0.0,-0.95169,4e-05,7.52802]
[1778820275011,31.54,80927.03,0.0,-0.95208,4e-05,7.47703]
[1778820276012,31.54,80926.55,0.0,-0.9521,4e-05,7.47471]
[1778820279033,31.54,80917.73,0.0,-0.95247,4e-05,7.42836]
[1778820280040,31.54,80916.79,0.0,-0.9525,4e-05,7.42368]
[1778820286083,31.54,80912.42,0.0,-0.95267,4e-05,7.40251]
[1778820289103,31.54,80918.91,0.0,-0.95239,4e-05,7.43821]
[1778820291128,31.54,80920.18,0.0,-0.95233,4e-05,7.44562]
[1778820296164,31.55,80921.89,0.0,-0.95225,4e-05,7.45631]
[1778820299187,31.55,80915.94,0.0,-0.95249,4e-05,7.42553]
[1778820301208,31.55,80912.25,0.0,-0.95264,4e-05,7.40664]
[1778820305229,31.55,80908.84,0.0,-0.95276,4e-05,7.3902]
[1778820310267,31.55,80909.71,0.0,-0.95271,4e-05,7.39701]
[1778820315299,31.56,80909.91,0.0,-0.95268,4e-05,7.40035]
[1778820320333,31.56,80906.08,0.0,-0.95283,4e-05,7.38233]
[1778820324362,31.56,80898.46,0.0,-0.95313,4e-05,7.34397]
[1778820325377,31.56,80895.92,0.0,-0.95323,4e-05,7.33109]
[1778820330404,31.57,80892.84,0.0,-0.95333,4e-05,7.31815]
[1778820334431,31.57,80897.08,0.0,-0.95315,4e-05,7.3395]
[1778820339467,31.58,80895.54,0.0,-0.9532,4e-05,7.33372]
[1778820343495,31.58,80900.34,0.0,-0.95299,4e-05,7.36086]
[1778820348530,31.58,80899.42,0.0,-0.95301,4e-05,7.35806]
[1778820353564,31.59,80900.66,0.0,-0.95294,4e-05,7.36679]
[1778820357592,31.59,80907.19,0.0,-0.95265,4e-05,7.40314]
[1778820362627,31.59,80908.69,0.0,-0.95258,4e-05,7.41306]
[1778820364641,31.59,80899.79,0.0,-0.95294,4e-05,7.36671]
[1778820370683,31.6,80899.43,0.0,-0.95293,4e-05,7.36758]
[1778820375718,31.6,80898.49,0.0,-0.95295,4e-05,7.36492]
[1778820380754,31.6,80892.8,0.0,-0.95317,4e-05,7.33711]
[1778820385790,31.61,80894.69,0.0,-0.95307,4e-05,7.34948]
[1778820391831,31.61,80893.5,0.0,-0.95312,4e-05,7.34279]
[1778820397872,31.61,80891.93,0.0,-0.95316,4e-05,7.33721]
[1778820404522,31.62,80889.83,0.0,-0.95322,4e-05,7.32922]
[1778820408949,31.62,80894.65,0.0,-0.95301,4e-05,7.35634]
[1778820410964,31.62,80900.25,0.0,-0.95277,4e-05,7.38667]
[1778820415998,31.63,80900.17,0.0,-0.95276,4e-05,7.38791]
[1778820421037,31.63,80901.73,0.0,-0.95269,4e-05,7.39772]
[1778820426072,31.63,80905.02,0.0,-0.95254,4e-05,7.41659]
[1778820431106,31.63,80908.01,0.0,-0.9524,4e-05,7.43388]
[1778820434732,31.63,80913.26,0.0,-0.95217,4e-05,7.46288]
[1778820440170,31.64,80917.41,0.0,-0.95199,4e-05,7.48637]
[1778820445208,31.64,80920.53,0.0,-0.95185,4e-05,7.50444]
[1778820449236,31.64,80926.97,0.0,-0.95157,4e-05,7.54003]
[1778820454271,31.64,80925.1,0.0,-0.95165,4e-05,7.52803]
[1778820460314,31.64,80921.1,0.0,-0.95181,4e-05,7.50806]
[1778820465348,31.65,80919.51,0.0,-0.95187,4e-05,7.50077]
[1778820470384,31.65,80918.76,0.0,-0.95189,4e-05,7.49792]
[1778820472399,31.65,80913.46,0.0,-0.95211,4e-05,7.47009]
[1778820477432,31.65,80911.94,0.0,-0.95216,4e-05,7.46338]
[1778820480453,31.65,80905.75,0.0,-0.95241,4e-05,7.43135]
[1778820483474,31.65,80900.34,0.0,-0.95263,4e-05,7.40371]
[1778820488510,31.66,80902.15,0.0,-0.95254,4e-05,7.41536]
[1778820493547,31.66,80895.53,0.0,-0.95279,4e-05,7.38279]
[1778820498581,31.66,80893.02,0.0,-0.95288,4e-05,7.37189]
[1778820503616,31.67,80889.62,0.0,-0.953,4e-05,7.35638]
[1778820508652,31.67,80890.0,0.0,-0.95297,4e-05,7.36071]
[1778820513688,31.67,80887.49,0.0,-0.95307,4e-05,7.3466]
[1778820518723,31.68,80886.65,0.0,-0.95309,4e-05,7.34441]
[1778820521743,31.68,80892.4,0.0,-0.95284,4e-05,7.37603]
[1778820526778,31.68,80888.18,0.0,-0.953,4e-05,7.35574]
[1778820531813,31.68,80858.62,0.0,-0.9542,4e-05,7.20236]
[1778820532820,31.69,80857.27,0.0,-0.95424,4e-05,7.19596]
[1778820535844,31.69,80855.86,0.0,-0.95427,4e-05,7.19314]
[1778820540876,31.7,80849.72,0.0,-0.95448,4e-05,7.16533]
[1778820546919,31.71,80849.3,0.0,-0.95446,4e-05,7.16757]
[1778820550948,31.71,80856.68,0.0,-0.95414,4e-05,7.20879]
[1778820552963,31.71,80866.87,0.0,-0.95372,4e-05,7.26325]
[1778820555596,31.71,80872.19,0.0,-0.95349,4e-05,7.29225]
[1778820559006,31.72,80872.5,0.0,-0.95346,4e-05,7.29599]
[1778820564084,31.72,80873.72,0.0,-0.95339,4e-05,7.30482]
[1778820565666,31.72,80883.29,0.0,-0.953,4e-05,7.35561]
[1778820567061,31.72,80883.54,0.0,-0.95298,4e-05,7.35772]
[1778820570082,31.72,80887.7,0.0,-0.9528,4e-05,7.38082]
[1778820575736,31.73,80880.48,0.0,-0.9531,4e-05,7.34137]
[1778820581160,31.73,80880.55,0.0,-0.95308,4e-05,7.34401]
[1778820584181,31.73,80875.06,0.0,-0.9533,4e-05,7.31629]
[1778820585811,31.73,80869.31,0.0,-0.95353,4e-05,7.28655]
[1778820589216,31.74,80867.24,0.0,-0.9536,4e-05,7.27756]
[1778820594251,31.74,80873.16,0.0,-0.95334,4e-05,7.3109]
[1778820599286,31.74,80875.82,0.0,-0.95321,4e-05,7.327]
[1778820604322,31.75,80874.61,0.0,-0.95324,4e-05,7.3228]
[1778820608348,31.75,80869.29,0.0,-0.95345,4e-05,7.29668]
[1778820613384,31.75,80868.83,0.0,-0.95344,4e-05,7.29727]
[1778820618419,31.76,80867.66,0.0,-0.95345,4e-05,7.29662]
[1778820626094,31.77,80867.5,0.0,-0.95339,4e-05,7.30389]
[1778820631513,31.78,80867.18,0.0,-0.95338,4e-05,7.30397]
[1778820637553,31.79,80866.5,0.0,-0.95336,4e-05,7.30621]
[1778820642588,31.8,80866.46,0.0,-0.95333,4e-05,7.31079]
[1778820646619,31.8,80870.81,0.0,-0.95312,4e-05,7.33736]
[1778820649638,31.81,80876.76,0.0,-0.95285,4e-05,7.37131]
[1778820654673,31.81,80880.09,0.0,-0.95268,4e-05,7.39299]
[1778820657695,31.82,80886.18,0.0,-0.95241,4e-05,7.4276]
[1778820658703,31.82,80886.21,0.0,-0.9524,4e-05,7.42851]
[1778820663747,31.82,80880.38,0.0,-0.95262,4e-05,7.4014]
[1778820664750,31.82,80875.57,0.0,-0.95281,4e-05,7.37682]
[1778820666762,31.83,80873.4,0.0,-0.95288,4e-05,7.36706]
[1778820671798,31.83,80873.52,0.0,-0.95285,4e-05,7.37195]
[1778820676833,31.84,80871.92,0.0,-0.95288,4e-05,7.36724]
[1778820681868,31.84,80873.83,0.0,-0.95279,4e-05,7.37883]
[1778820683882,31.84,80881.27,0.0,-0.95248,4e-05,7.41866]
[1778820684890,31.84,80884.65,0.0,-0.95234,4e-05,7.43676]
[1778820689925,31.84,80884.05,0.0,-0.95235,4e-05,7.43458]
[1778820694960,31.85,80878.61,0.0,-0.95259,4e-05,7.40367]
[1778820696975,31.85,80872.18,0.0,-0.95285,4e-05,7.37032]
[1778820702036,31.85,80870.51,0.0,-0.95291,4e-05,7.36306]
[1778820703044,31.85,80857.48,0.0,-0.95344,4e-05,7.29546]
[1778820708080,31.85,80855.83,0.0,-0.95349,4e-05,7.28895]
[1778820713115,31.86,80855.0,0.0,-0.9535,4e-05,7.28668]
[1778820718151,31.86,80856.84,0.0,-0.95341,4e-05,7.29836]
[1778820723186,31.86,80857.55,0.0,-0.95337,4e-05,7.30418]
[1778820728224,31.87,80860.73,0.0,-0.95322,4e-05,7.32292]
[1778820733256,31.87,80863.59,0.0,-0.95309,4e-05,7.33985]
[1778820736867,31.87,80875.83,0.0,-0.95257,4e-05,7.40528]
[1778820738292,31.87,80877.94,0.0,-0.95248,4e-05,7.41698]
[1778820740306,31.87,80870.18,0.0,-0.9528,4e-05,7.37671]
[1778820746938,31.87,80868.74,0.0,-0.95284,4e-05,7.37122]
[1778820752389,31.88,80867.22,0.0,-0.95291,4e-05,7.36217]
[1778820757424,31.88,80865.07,0.0,-0.95298,4e-05,7.35268]
[1778820762459,31.88,80865.35,0.0,-0.95295,4e-05,7.35598]
[1778820767494,31.89,80864.57,0.0,-0.95297,4e-05,7.35371]
[1778820777148,31.89,80864.43,0.0,-0.95295,4e-05,7.35661]
[1778820782606,31.89,80863.43,0.0,-0.95297,4e-05,7.35317]
[1778820787641,31.9,80862.95,0.0,-0.95298,4e-05,7.35248]
[1778820792676,31.9,80856.67,0.0,-0.95322,4e-05,7.32157]
[1778820797712,31.9,80856.35,0.0,-0.95322,4e-05,7.32198]
[1778820802747,31.91,80852.6,0.0,-0.95336,4e-05,7.30445]
[1778820807781,31.91,80850.15,0.0,-0.95344,4e-05,7.29368]
[1778820809803,31.91,80843.71,0.0,-0.95369,4e-05,7.26095]
[1778820810803,31.91,80832.63,0.0,-0.95414,4e-05,7.20444]
[1778820811814,31.91,80819.6,0.0,-0.95467,4e-05,7.13517]
[1778820812817,31.92,80817.35,0.0,-0.95475,4e-05,7.12476]
[1778820817855,31.93,80815.21,0.0,-0.95479,4e-05,7.11963]
[1778820822889,31.93,80815.75,0.0,-0.95472,4e-05,7.12813]
[1778820827923,31.94,80812.11,0.0,-0.95482,4e-05,7.11516]
[1778820832959,31.95,80808.15,0.0,-0.95493,4e-05,7.10058]
[1778820837994,31.96,80810.67,0.0,-0.95479,4e-05,7.11915]
[1778820843031,31.97,80801.48,0.0,-0.95511,4e-05,7.07776]
[1778820848067,31.98,80799.31,0.0,-0.95515,4e-05,7.07201]
[1778820853101,31.98,80801.5,0.0,-0.95504,4e-05,7.08632]
[1778820858138,31.99,80801.05,0.0,-0.95503,4e-05,7.08707]
[1778820862165,31.99,80789.92,0.0,-0.95545,4e-05,7.03274]
[1778820863171,31.99,80790.7,0.0,-0.95542,4e-05,7.03742]
[1778820868211,32.0,80787.91,0.0,-0.95549,4e-05,7.0274]
[1778820871229,32.0,80780.96,0.0,-0.95577,4e-05,6.9912]
[1778820874256,32.0,80787.05,0.0,-0.95551,4e-05,7.0242]
[1778820879294,32.01,80793.86,0.0,-0.95522,4e-05,7.06211]
[1778820880300,32.01,80801.29,0.0,-0.95492,4e-05,7.1006]
[1778820885344,32.01,80804.42,0.0,-0.95478,4e-05,7.11883]
[1778820889365,32.02,80810.5,0.0,-0.95452,4e-05,7.15264]
[1778820894401,32.02,80815.25,0.0,-0.95431,4e-05,7.17945]
[1778820899436,32.02,80813.56,0.0,-0.95436,4e-05,7.173]
[1778820903465,32.03,80806.92,0.0,-0.95461,4e-05,7.14088]
[1778820904471,32.03,80800.64,0.0,-0.95485,4e-05,7.10931]
[1778820909508,32.03,80798.83,0.0,-0.9549,4e-05,7.10306]
[1778820915548,32.04,80799.9,0.0,-0.95483,4e-05,7.11216]
[1778820918144,32.04,80792.49,0.0,-0.95511,4e-05,7.07554]
[1778820918567,32.04,80792.49,0.0,-0.95511,4e-05,7.0762]
[1778820923604,32.05,80787.2,0.0,-0.95529,4e-05,7.05258]
[1778820928214,32.05,80782.31,0.0,-0.95546,4e-05,7.03051]
[1778820932667,32.06,80781.86,0.0,-0.95547,4e-05,7.02874]
[1778820938285,32.06,80779.66,0.0,-0.95552,4e-05,7.02208]
[1778820941732,32.07,80778.85,0.0,-0.95553,4e-05,7.02034]
[1778820946764,32.07,80777.58,0.0,-0.95555,4e-05,7.01793]
[1778820951804,32.08,80777.38,0.0,-0.95553,4e-05,7.02094]
[1778820956840,32.09,80777.27,0.0,-0.9555,4e-05,7.02447]
[1778820961875,32.09,80775.76,0.0,-0.95553,4e-05,7.02091]
[1778820964896,32.1,80781.19,0.0,-0.95529,4e-05,7.05088]
[1778820965904,32.1,80779.48,0.0,-0.95535,4e-05,7.04296]
[1778820970938,32.1,80786.04,0.0,-0.95507,4e-05,7.07998]
[1778820975972,32.11,80783.93,0.0,-0.95512,4e-05,7.07272]
[1778820981008,32.11,80780.9,0.0,-0.95521,4e-05,7.06089]
[1778820987049,32.12,80780.61,0.0,-0.95519,4e-05,7.06373]
[1778820992085,32.13,80776.13,0.0,-0.95536,4e-05,7.04145]
[1778820993091,32.13,80773.68,0.0,-0.95545,4e-05,7.02979]
[1778820998127,32.13,80778.21,0.0,-0.95524,4e-05,7.05666]
[1778821004168,32.14,80777.64,0.0,-0.95523,4e-05,7.05839]
[1778821009203,32.15,80781.05,0.0,-0.95506,4e-05,7.07953]
[1778821014240,32.15,80776.41,0.0,-0.95521,4e-05,7.05974]
[1778821016252,32.16,80774.52,0.0,-0.95528,4e-05,7.05174]
[1778821021289,32.16,80768.86,0.0,-0.95547,4e-05,7.02703]
[1778821026323,32.17,80774.61,0.0,-0.95521,4e-05,7.06015]
[1778821028337,32.17,80778.77,0.0,-0.95503,4e-05,7.08274]
[1778821033371,32.18,80778.52,0.0,-0.95501,4e-05,7.08571]
[1778821038993,32.18,80779.59,0.0,-0.95494,4e-05,7.09462]
[1778821045460,32.19,80783.29,0.0,-0.95476,4e-05,7.1182]
[1778821050496,32.19,80781.89,0.0,-0.95479,4e-05,7.11444]
[1778821057544,32.2,80781.24,0.0,-0.95479,4e-05,7.11289]
[1778821063586,32.21,80781.43,0.0,-0.95475,4e-05,7.11797]
[1778821069203,32.21,80781.53,0.0,-0.95472,4e-05,7.12186]
[1778821074665,32.22,80781.47,0.0,-0.95469,4e-05,7.12559]
[1778821080706,32.23,80781.87,0.0,-0.95464,4e-05,7.1316]
[1778821082719,32.23,80788.28,0.0,-0.95438,4e-05,7.16558]
[1778821087754,32.23,80789.89,0.0,-0.95429,4e-05,7.17678]
[1778821092791,32.24,80784.85,0.0,-0.95447,4e-05,7.15398]
[1778821094805,32.24,80782.34,0.0,-0.95456,4e-05,7.14245]
[1778821099839,32.24,80781.81,0.0,-0.95455,4e-05,7.14302]
[1778821104874,32.25,80782.2,0.0,-0.95451,4e-05,7.14824]
[1778821109910,32.25,80781.44,0.0,-0.95452,4e-05,7.14759]
[1778821114946,32.26,80782.55,0.0,-0.95447,4e-05,7.15332]
[1778821116959,32.26,80775.83,0.0,-0.95472,4e-05,7.12036]
[1778821117966,32.26,80775.53,0.0,-0.95473,4e-05,7.11952]
[1778821123001,32.27,80778.02,0.0,-0.9546,4e-05,7.13559]
[1778821128037,32.27,80780.34,0.0,-0.95449,4e-05,7.15073]
[1778821133072,32.28,80782.76,0.0,-0.95436,4e-05,7.1663]
[1778821138107,32.28,80781.85,0.0,-0.95438,4e-05,7.16479]
[1778821143142,32.29,80777.89,0.0,-0.95451,4e-05,7.14764]
[1778821149185,32.29,80773.77,0.0,-0.95464,4e-05,7.13033]
[1778821154219,32.3,80767.02,0.0,-0.95488,4e-05,7.0991]
[1778821159254,32.3,80766.51,0.0,-0.95488,4e-05,7.09966]
[1778821164290,32.31,80764.82,0.0,-0.95492,4e-05,7.09419]
[1778821169325,32.31,80761.79,0.0,-0.95502,4e-05,7.08199]
[1778821174367,32.32,80762.29,0.0,-0.95499,4e-05,7.08464]
[1778821176375,32.32,80753.97,0.0,-0.9553,4e-05,7.04391]
[1778821177383,32.32,80753.54,0.0,-0.95532,4e-05,7.04245]
[1778821182416,32.33,80753.3,0.0,-0.9553,4e-05,7.04474]
[1778821186449,32.33,80716.15,0.0,-0.95671,4e-05,6.86184]
[1778821187452,32.35,80713.2,0.0,-0.95674,4e-05,6.85696]
[1778821188461,32.36,80707.93,0.0,-0.95687,4e-05,6.84073]
[1778821189479,32.38,80705.91,0.0,-0.95686,4e-05,6.84094]
[1778821190482,32.39,80694.15,0.0,-0.95723,4e-05,6.79314]
[1778821191488,32.41,80692.15,0.0,-0.95722,4e-05,6.7942]
[1778821196522,32.49,80694.6,0.0,-0.95672,4e-05,6.85845]
[1778821199546,32.54,80702.29,0.0,-0.95621,4e-05,6.92411]
[1778821200557,32.54,80702.88,0.0,-0.95618,4e-05,6.92786]
[1778821204586,32.54,80708.27,0.0,-0.95595,4e-05,6.95781]
[1778821205585,32.54,80699.89,0.0,-0.95626,4e-05,6.91705]
[1778821206593,32.56,80692.8,0.0,-0.95647,4e-05,6.89049]
[1778821207606,32.57,80692.73,0.0,-0.9564,4e-05,6.89901]
[1778821212636,32.64,80690.84,0.0,-0.95615,4e-05,6.93154]
[1778821216664,32.69,80684.55,0.0,-0.95614,4e-05,6.93131]
[1778821220270,32.73,80642.0,0.0,-0.95755,4e-05,6.74693]
[1778821225736,32.73,80644.58,0.0,-0.95742,4e-05,6.76471]
[1778821228766,32.74,80652.51,0.0,-0.9571,4e-05,6.80642]
[1778821230344,32.74,80656.31,0.0,-0.95694,4e-05,6.82692]
[1778821232785,32.75,80661.5,0.0,-0.95675,4e-05,6.85115]
[1778821233792,32.75,80672.58,0.0,-0.95632,4e-05,6.90641]
[1778821234798,32.75,80676.91,0.0,-0.95615,4e-05,6.92856]
[1778821236817,32.75,80688.15,0.0,-0.95571,4e-05,6.98567]
[1778821237819,32.75,80694.9,0.0,-0.95545,4e-05,7.01987]
[1778821238826,32.75,80689.06,0.0,-0.95567,4e-05,6.99155]
[1778821240418,32.75,80686.01,0.0,-0.95577,4e-05,6.97784]
[1778821245875,32.76,80690.18,0.0,-0.95559,4e-05,7.00198]
[1778821247892,32.76,80699.29,0.0,-0.95522,4e-05,7.04848]
[1778821250490,32.77,80706.33,0.0,-0.95494,4e-05,7.08525]
[1778821252926,32.77,80712.33,0.0,-0.9547,4e-05,7.11624]
[1778821256966,32.77,80696.51,0.0,-0.95529,4e-05,7.03974]
[1778821257967,32.77,80685.86,0.0,-0.9557,4e-05,6.98689]
[1778821258982,32.77,80684.24,0.0,-0.95576,4e-05,6.97955]
[1778821260574,32.77,80677.58,0.0,-0.956,4e-05,6.94872]
[1778821261990,32.78,80683.65,0.0,-0.95576,4e-05,6.97942]
[1778821262997,32.78,80685.04,0.0,-0.9557,4e-05,6.98697]
[1778821265012,32.78,80663.62,0.0,-0.9565,4e-05,6.88279]
[1778821266019,32.78,80659.33,0.0,-0.95666,4e-05,6.86261]
[1778821268033,32.78,80656.08,0.0,-0.95677,4e-05,6.84843]
[1778821272063,32.79,80662.26,0.0,-0.95651,4e-05,6.88204]
[1778821277096,32.79,80672.99,0.0,-0.95607,4e-05,6.9387]
[1778821278102,32.8,80674.0,0.0,-0.95603,4e-05,6.94438]
[1778821280724,32.8,80700.25,0.0,-0.95501,4e-05,7.0764]
[1778821282133,32.8,80701.65,0.0,-0.95495,4e-05,7.08386]
[1778821286158,32.8,80706.82,0.0,-0.95473,4e-05,7.11158]
[1778821288185,32.8,80714.88,0.0,-0.95441,4e-05,7.15285]
[1778821289192,32.8,80722.94,0.0,-0.95409,4e-05,7.1938]
[1778821290201,32.81,80724.59,0.0,-0.95402,4e-05,7.20245]
[1778821295233,32.81,80724.78,0.0,-0.95402,4e-05,7.20187]
[1778821300268,32.81,80729.2,0.0,-0.95383,4e-05,7.22614]
[1778821304296,32.81,80736.87,0.0,-0.95352,4e-05,7.26583]
[1778821305304,32.81,80737.91,0.0,-0.95348,4e-05,7.27159]
[1778821308325,32.81,80744.08,0.0,-0.95323,4e-05,7.30356]
[1778821311346,32.81,80748.68,0.0,-0.95304,4e-05,7.32746]
[1778821315373,32.82,80752.66,0.0,-0.95287,4e-05,7.34827]
[1778821318394,32.82,80759.68,0.0,-0.95259,4e-05,7.38435]
[1778821323429,32.82,80765.75,0.0,-0.95234,4e-05,7.41569]
[1778821329473,32.82,80763.23,0.0,-0.95244,4e-05,7.40295]
[1778821334507,32.82,80759.47,0.0,-0.95259,4e-05,7.38389]
[1778821339543,32.82,80753.63,0.0,-0.95283,4e-05,7.35446]
[1778821344578,32.82,80750.39,0.0,-0.95295,4e-05,7.33852]
[1778821349613,32.82,80747.88,0.0,-0.95305,4e-05,7.32612]
[1778821354647,32.82,80746.06,0.0,-0.95314,4e-05,7.31417]
[1778821359683,32.82,80748.5,0.0,-0.95303,4e-05,7.32711]
[1778821360690,32.82,80757.91,0.0,-0.95266,4e-05,7.37517]
[1778821361696,32.82,80759.79,0.0,-0.95258,4e-05,7.38475]
[1778821363711,32.82,80771.17,0.0,-0.95212,4e-05,7.44305]
[1778821368745,32.82,80774.75,0.0,-0.95198,4e-05,7.46088]
[1778821372775,32.82,80787.65,0.0,-0.95146,4e-05,7.5272]
[1778821373780,32.82,80788.73,0.0,-0.95141,4e-05,7.53259]
[1778821378816,32.82,80790.9,0.0,-0.95133,4e-05,7.54266]
[1778821383853,32.81,80796.3,0.0,-0.95112,4e-05,7.56932]
[1778821389894,32.81,80798.48,0.0,-0.95104,4e-05,7.57942]
[1778821394930,32.81,80791.44,0.0,-0.95134,4e-05,7.54142]
[1778821398958,32.81,80787.49,0.0,-0.95151,4e-05,7.52032]
[1778821403992,32.81,80789.33,0.0,-0.95144,4e-05,7.52917]
[1778821409027,32.81,80788.18,0.0,-0.9515,4e-05,7.5225]
[1778821414062,32.81,80779.8,0.0,-0.95186,4e-05,7.47541]
[1778821419098,32.81,80777.61,0.0,-0.95195,4e-05,7.4639]
[1778821421710,32.81,80783.04,0.0,-0.95173,4e-05,7.49174]
[1778821427154,32.8,80788.22,0.0,-0.95152,4e-05,7.51801]
[1778821430177,32.8,80793.55,0.0,-0.95131,4e-05,7.54529]
[1778821431781,32.8,80803.06,0.0,-0.95092,4e-05,7.59446]
[1778821433199,32.8,80805.95,0.0,-0.9508,4e-05,7.60931]
[1778821438234,32.8,80809.07,0.0,-0.95068,4e-05,7.62455]
[1778821440247,32.8,80809.48,0.0,-0.95067,4e-05,7.62579]
[1778821443266,32.8,80803.55,0.0,-0.95092,4e-05,7.59383]
[1778821444283,32.8,80802.19,0.0,-0.95098,4e-05,7.58646]
[1778821445285,32.8,80789.21,0.0,-0.95152,4e-05,7.51869]
[1778821446288,32.8,80789.68,0.0,-0.9515,4e-05,7.52096]
[1778821448301,32.8,80795.82,0.0,-0.95125,4e-05,7.5525]
[1778821450316,32.8,80797.67,0.0,-0.95118,4e-05,7.56168]
[1778821455352,32.79,80801.16,0.0,-0.95104,4e-05,7.57871]
[1778821460447,32.79,80804.73,0.0,-0.95091,4e-05,7.59616]
[1778821465482,32.79,80802.89,0.0,-0.95099,4e-05,7.58535]
[1778821467496,32.79,80808.65,0.0,-0.95076,4e-05,7.61498]
[1778821469511,32.79,80811.28,0.0,-0.95065,4e-05,7.62821]
[1778821474545,32.79,80814.57,0.0,-0.95055,4e-05,7.64076]
[1778821477567,32.79,80823.13,0.0,-0.9502,4e-05,7.68467]
[1778821478574,32.78,80822.94,0.0,-0.95021,4e-05,7.68326]
[1778821483609,32.78,80820.35,0.0,-0.95033,4e-05,7.66765]
[1778821489650,32.78,80824.26,0.0,-0.95019,4e-05,7.6859]
[1778821493678,32.78,80829.94,0.0,-0.94996,4e-05,7.71423]
[1778821495693,32.77,80829.7,0.0,-0.94998,4e-05,7.71206]
[1778821500727,32.77,80826.83,0.0,-0.95012,4e-05,7.69451]
[1778821502742,32.77,80819.59,0.0,-0.95043,4e-05,7.65548]
[1778821503750,32.77,80816.14,0.0,-0.95058,4e-05,7.63695]
[1778821508786,32.77,80809.83,0.0,-0.95086,4e-05,7.60195]
[1778821510802,32.76,80808.99,0.0,-0.9509,4e-05,7.59688]
[1778821515833,32.76,80806.87,0.0,-0.951,4e-05,7.58388]
[1778821520868,32.76,80804.92,0.0,-0.95109,4e-05,7.57232]
[1778821525902,32.76,80803.33,0.0,-0.95117,4e-05,7.56277]
[1778821530941,32.76,80805.39,0.0,-0.95109,4e-05,7.57222]
[1778821532958,32.75,80814.84,0.0,-0.95072,4e-05,7.61778]
[1778821534968,32.75,80819.47,0.0,-0.95054,4e-05,7.64132]
[1778821538997,32.75,80824.0,0.0,-0.95036,4e-05,7.66349]
[1778821544034,32.75,80820.75,0.0,-0.95052,4e-05,7.64419]
[1778821549070,32.74,80814.46,0.0,-0.9508,4e-05,7.60907]
[1778821552640,32.74,80804.76,0.0,-0.95121,4e-05,7.55724]
[1778821555111,32.74,80803.16,0.0,-0.95128,4e-05,7.54796]
[1778821560145,32.74,80806.64,0.0,-0.95115,4e-05,7.56462]
[1778821562711,32.74,80799.25,0.0,-0.95146,4e-05,7.52556]
[1778821564175,32.74,80784.84,0.0,-0.95205,4e-05,7.45054]
[1778821568203,32.74,80780.63,0.0,-0.95223,4e-05,7.42851]
[1778821573239,32.74,80780.43,0.0,-0.95224,4e-05,7.42734]
[1778821578273,32.74,80780.84,0.0,-0.95222,4e-05,7.42947]
[1778821583308,32.74,80781.45,0.0,-0.95219,4e-05,7.4326]
[1778821588345,32.74,80781.35,0.0,-0.9522,4e-05,7.43208]
[1778821593378,32.74,80780.36,0.0,-0.95226,4e-05,7.42392]
[1778821594386,32.74,80774.1,0.0,-0.95251,4e-05,7.39174]
[1778821595392,32.74,80771.67,0.0,-0.95261,4e-05,7.37936]
[1778821600428,32.74,80769.55,0.0,-0.95269,4e-05,7.36914]
[1778821605463,32.74,80772.9,0.0,-0.95255,4e-05,7.38693]
[1778821607476,32.74,80777.19,0.0,-0.95237,4e-05,7.40918]
[1778821613062,32.74,80779.69,0.0,-0.95227,4e-05,7.42245]
[1778821618554,32.74,80780.69,0.0,-0.95222,4e-05,7.42791]
[1778821623591,32.74,80776.24,0.0,-0.9524,4e-05,7.40538]
[1778821627619,32.74,80768.88,0.0,-0.9527,4e-05,7.36809]
[1778821628625,32.74,80767.85,0.0,-0.95274,4e-05,7.363]
[1778821633661,32.74,80767.57,0.0,-0.95274,4e-05,7.36251]
[1778821638697,32.74,80763.53,0.0,-0.95289,4e-05,7.34274]
[1778821643734,32.75,80752.83,0.0,-0.95332,4e-05,7.28904]
[1778821644740,32.75,80746.29,0.0,-0.95357,4e-05,7.25602]
[1778821645746,32.75,80742.91,0.0,-0.95371,4e-05,7.23916]
[1778821650781,32.75,80720.91,0.0,-0.95456,4e-05,7.1297]
[1778821651788,32.75,80717.29,0.0,-0.95472,4e-05,7.1089]
[1778821653803,32.75,80712.3,0.0,-0.9549,4e-05,7.08495]
[1778821658837,32.76,80713.56,0.0,-0.95483,4e-05,7.094]
[1778821662868,32.76,80724.23,0.0,-0.9544,4e-05,7.14957]
[1778821663872,32.76,80727.84,0.0,-0.95425,4e-05,7.1682]
[1778821668908,32.76,80727.95,0.0,-0.95423,4e-05,7.17096]
[1778821673942,32.77,80728.78,0.0,-0.95418,4e-05,7.17737]
[1778821678978,32.77,80736.21,0.0,-0.95387,4e-05,7.21706]
[1778821682003,32.77,80727.7,0.0,-0.95419,4e-05,7.17569]
[1778821687033,32.78,80724.82,0.0,-0.95429,4e-05,7.16347]
[1778821692076,32.78,80722.69,0.0,-0.95435,4e-05,7.15511]
[1778821697110,32.78,80722.95,0.0,-0.95433,4e-05,7.15877]
[1778821702145,32.79,80719.75,0.0,-0.95443,4e-05,7.14506]
[1778821706173,32.79,80714.25,0.0,-0.95463,4e-05,7.11952]
[1778821707181,32.79,80701.58,0.0,-0.95512,4e-05,7.05686]
[1778821708187,32.79,80695.88,0.0,-0.95533,4e-05,7.02919]
[1778821711208,32.8,80700.91,0.0,-0.95514,4e-05,7.05315]
[1778821715237,32.8,80706.67,0.0,-0.9549,4e-05,7.08436]
[1778821720271,32.8,80705.59,0.0,-0.95492,4e-05,7.08192]
[1778821722286,32.81,80709.44,0.0,-0.95476,4e-05,7.10226]
[1778821723837,32.81,80722.1,0.0,-0.95426,4e-05,7.16622]
[1778821724300,32.81,80722.1,0.0,-0.95426,4e-05,7.16665]
[1778821729336,32.81,80725.48,0.0,-0.95411,4e-05,7.18578]
[1778821734370,32.81,80726.5,0.0,-0.95405,4e-05,7.19299]
[1778821736385,32.82,80737.28,0.0,-0.95362,4e-05,7.24817]
[1778821737391,32.82,80742.98,0.0,-0.95339,4e-05,7.27736]
[1778821742427,32.82,80745.52,0.0,-0.95328,4e-05,7.29156]
[1778821747461,32.82,80742.95,0.0,-0.95337,4e-05,7.27986]
[1778821749476,32.82,80752.01,0.0,-0.953,4e-05,7.32647]
[1778821754511,32.82,80750.28,0.0,-0.95306,4e-05,7.31869]
[1778821755518,32.82,80755.42,0.0,-0.95286,4e-05,7.34512]
[1778821756525,32.82,80758.68,0.0,-0.95272,4e-05,7.36194]
[1778821758538,32.82,80757.41,0.0,-0.95277,4e-05,7.35569]
[1778821760552,32.82,80750.93,0.0,-0.95303,4e-05,7.32285]
[1778821762566,32.82,80744.85,0.0,-0.95327,4e-05,7.29224]
[1778821767601,32.83,80741.02,0.0,-0.95342,4e-05,7.27387]
[1778821772638,32.83,80744.2,0.0,-0.9533,4e-05,7.28792]
[1778821777674,32.83,80742.36,0.0,-0.95336,4e-05,7.27957]
[1778821782711,32.83,80742.84,0.0,-0.95334,4e-05,7.283]
[1778821784277,32.83,80748.26,0.0,-0.95312,4e-05,7.31092]
[1778821789760,32.83,80753.85,0.0,-0.95289,4e-05,7.34008]
[1778821794793,32.83,80753.44,0.0,-0.9529,4e-05,7.33849]
[1778821796807,32.83,80759.49,0.0,-0.95266,4e-05,7.36957]
[1778821800836,32.83,80768.71,0.0,-0.95228,4e-05,7.41707]
[1778821801843,32.83,80769.78,0.0,-0.95224,4e-05,7.42257]
[1778821804865,32.83,80761.78,0.0,-0.95256,4e-05,7.38155]
[1778821809900,32.83,80772.7,0.0,-0.95212,4e-05,7.43781]
[1778821810907,32.83,80770.84,0.0,-0.95219,4e-05,7.42821]
[1778821811914,32.83,80763.59,0.0,-0.95249,4e-05,7.39097]
[1778821814935,32.83,80761.28,0.0,-0.95258,4e-05,7.37929]
[1778821818002,32.83,80765.71,0.0,-0.9524,4e-05,7.40218]
[1778821820021,32.83,80765.85,0.0,-0.95239,4e-05,7.40293]
[1778821822031,32.84,80759.54,0.0,-0.95265,4e-05,7.37068]
[1778821826060,32.84,80748.02,0.0,-0.95311,4e-05,7.31218]
[1778821827066,32.84,80735.94,0.0,-0.95359,4e-05,7.251]
[1778821828072,32.84,80734.3,0.0,-0.95365,4e-05,7.24294]
[1778821833108,32.84,80735.46,0.0,-0.95361,4e-05,7.24698]
[1778821838142,32.84,80734.92,0.0,-0.95362,4e-05,7.24558]
[1778821843178,32.84,80732.55,0.0,-0.95371,4e-05,7.23502]
[1778821848213,32.85,80743.43,0.0,-0.95326,4e-05,7.2917]
[1778821849220,32.85,80758.0,0.0,-0.95268,4e-05,7.36618]
[1778821850227,32.85,80758.72,0.0,-0.95265,4e-05,7.36997]
[1778821852241,32.85,80751.58,0.0,-0.95293,4e-05,7.33371]
[1778821857276,32.85,80749.28,0.0,-0.95302,4e-05,7.32275]
[1778821862310,32.85,80745.27,0.0,-0.95317,4e-05,7.30292]
[1778821867346,32.85,80740.94,0.0,-0.95334,4e-05,7.28162]
[1778821870375,32.85,80731.89,0.0,-0.9537,4e-05,7.23607]
[1778821871377,32.85,80728.07,0.0,-0.95384,4e-05,7.21723]
[1778821876411,32.85,80726.63,0.0,-0.95389,4e-05,7.21134]
[1778821881445,32.85,80722.74,0.0,-0.95403,4e-05,7.19303]
[1778821886480,32.86,80722.92,0.0,-0.95401,4e-05,7.1955]
[1778821891516,32.86,80720.25,0.0,-0.95412,4e-05,7.18059]
[1778821896552,32.86,80718.86,0.0,-0.95416,4e-05,7.17542]
[1778821901586,32.87,80716.01,0.0,-0.95426,4e-05,7.16301]
[1778821906623,32.87,80718.92,0.0,-0.95413,4e-05,7.17955]
[1778821907629,32.87,80714.14,0.0,-0.95432,4e-05,7.15596]
[1778821912663,32.87,80714.38,0.0,-0.95429,4e-05,7.15924]
[1778821917698,32.88,80711.46,0.0,-0.95439,4e-05,7.14673]
[1778821922735,32.88,80718.96,0.0,-0.95408,4e-05,7.18659]
[1778821923744,32.88,80720.06,0.0,-0.95403,4e-05,7.19251]
[1778821925271,32.88,80740.04,0.0,-0.95324,4e-05,7.29387]
[1778821926765,32.88,80744.33,0.0,-0.95306,4e-05,7.31628]
[1778821928781,32.88,80746.81,0.0,-0.95296,4e-05,7.32927]
[1778821929788,32.88,80754.36,0.0,-0.95265,4e-05,7.36794]
[1778821930793,32.88,80757.43,0.0,-0.95253,4e-05,7.38372]
[1778821935827,32.88,80760.93,0.0,-0.95239,4e-05,7.40192]
[1778821940862,32.88,80764.1,0.0,-0.95226,4e-05,7.41759]
[1778821945413,32.88,80772.06,0.0,-0.95197,4e-05,7.45466]
[1778821946908,32.87,80769.54,0.0,-0.95208,4e-05,7.44087]
[1778821951947,32.87,80776.01,0.0,-0.95183,4e-05,7.47101]
[1778821956984,32.87,80776.43,0.0,-0.95182,4e-05,7.47303]
[1778821962017,32.87,80780.07,0.0,-0.95167,4e-05,7.49158]
[1778821967065,32.87,80777.28,0.0,-0.95179,4e-05,7.47698]
[1778821972094,32.87,80780.22,0.0,-0.95167,4e-05,7.49194]
[1778821976125,32.87,80774.74,0.0,-0.95191,4e-05,7.46107]
[1778821979146,32.87,80777.42,0.0,-0.95182,4e-05,7.47328]
[1778821984181,32.86,80777.54,0.0,-0.95184,4e-05,7.47059]
[1778821989216,32.86,80775.32,0.0,-0.95196,4e-05,7.45512]
[1778821994252,32.85,80775.46,0.0,-0.95197,4e-05,7.4544]
[1778822000294,32.85,80776.66,0.0,-0.95192,4e-05,7.46078]
[1778822005340,32.85,80764.75,0.0,-0.9524,4e-05,7.39965]
[1778822006337,32.85,80758.25,0.0,-0.95266,4e-05,7.36648]
[1778822007344,32.85,80760.41,0.0,-0.95257,4e-05,7.3777]
[1778822013387,32.85,80757.63,0.0,-0.95272,4e-05,7.3587]
[1778822018422,32.85,80753.4,0.0,-0.95288,4e-05,7.33776]
[1778822023456,32.85,80751.58,0.0,-0.95295,4e-05,7.3291]
[1778822028501,32.85,80748.3,0.0,-0.95308,4e-05,7.31299]
[1778822033530,32.86,80748.71,0.0,-0.95305,4e-05,7.31571]
[1778822038565,32.86,80746.63,0.0,-0.95313,4e-05,7.30561]
[1778822043601,32.86,80746.93,0.0,-0.95312,4e-05,7.30757]
[1778822048637,32.86,80747.79,0.0,-0.95308,4e-05,7.31237]
[1778822053672,32.86,80743.76,0.0,-0.95324,4e-05,7.29243]
[1778822056193,32.86,80734.56,0.0,-0.9536,4e-05,7.24605]
[1778822061727,32.86,80733.45,0.0,-0.95364,4e-05,7.24151]
[1778822063741,32.86,80739.5,0.0,-0.95339,4e-05,7.27248]
[1778822066263,32.86,80745.4,0.0,-0.95316,4e-05,7.30269]
[1778822068778,32.86,80748.25,0.0,-0.95304,4e-05,7.31742]
[1778822070795,32.86,80757.91,0.0,-0.95265,4e-05,7.36672]
[1778822071797,32.86,80763.64,0.0,-0.95244,4e-05,7.39283]
[1778822076335,32.86,80769.76,0.0,-0.95219,4e-05,7.42397]
[1778822078846,32.86,80776.31,0.0,-0.95193,4e-05,7.45741]
[1778822083881,32.86,80773.63,0.0,-0.95204,4e-05,7.44305]
[1778822086405,32.86,80785.0,0.0,-0.95158,4e-05,7.5015]
[1778822086903,32.86,80785.0,0.0,-0.95158,4e-05,7.50133]
[1778822087911,32.86,80794.15,0.0,-0.95121,4e-05,7.54857]
[1778822089929,32.86,80792.27,0.0,-0.95129,4e-05,7.53832]
[1778822094963,32.86,80795.27,0.0,-0.95117,4e-05,7.55279]
[1778822099993,32.85,80800.45,0.0,-0.95097,4e-05,7.57857]
[1778822105051,32.85,80797.85,0.0,-0.95109,4e-05,7.56379]
[1778822110070,32.85,80798.94,0.0,-0.95105,4e-05,7.56833]
[1778822113094,32.85,80811.67,0.0,-0.95053,4e-05,7.63406]
[1778822114098,32.85,80811.44,0.0,-0.95054,4e-05,7.63253]
[1778822119134,32.85,80814.0,0.0,-0.95045,4e-05,7.64422]
[1778822124176,32.84,80812.21,0.0,-0.95054,4e-05,7.63308]
[1778822128197,32.84,80818.53,0.0,-0.95028,4e-05,7.66482]
[1778822130212,32.84,80819.0,0.0,-0.95027,4e-05,7.66651]
[1778822135246,32.84,80817.01,0.0,-0.95039,4e-05,7.65087]
[1778822140281,32.83,80817.44,0.0,-0.95039,4e-05,7.6511]
[1778822144309,32.83,80825.39,0.0,-0.95007,4e-05,7.6911]
[1778822145319,32.83,80826.49,0.0,-0.95003,4e-05,7.69637]
[1778822149345,32.83,80836.05,0.0,-0.94964,4e-05,7.74466]
[1778822150351,32.83,80844.64,0.0,-0.94928,4e-05,7.78953]
[1778822151375,32.83,80844.68,0.0,-0.94928,4e-05,7.7891]
[1778822156407,32.82,80849.11,0.0,-0.94912,4e-05,7.80944]
[1778822161447,32.82,80849.37,0.0,-0.94914,4e-05,7.80766]
[1778822166482,32.81,80850.8,0.0,-0.9491,4e-05,7.81213]
[1778822171512,32.81,80853.2,0.0,-0.94902,4e-05,7.82181]
[1778822176545,32.8,80852.88,0.0,-0.94906,4e-05,7.81703]
[1778822181580,32.8,80850.36,0.0,-0.94919,4e-05,7.80064]
[1778822186616,32.79,80848.89,0.0,-0.94928,4e-05,7.79003]
[1778822188630,32.79,80842.24,0.0,-0.94957,4e-05,7.75373]
[1778822193666,32.79,80841.15,0.0,-0.94966,4e-05,7.7423]
[1778822198706,32.78,80839.82,0.0,-0.94974,4e-05,7.73239]
[1778822203736,32.78,80840.55,0.0,-0.94972,4e-05,7.73383]
[1778822208772,32.78,80838.08,0.0,-0.94985,4e-05,7.71841]
[1778822213807,32.77,80836.1,0.0,-0.94995,4e-05,7.70562]
[1778822218841,32.77,80833.88,0.0,-0.95006,4e-05,7.69163]
[1778822223877,32.77,80828.65,0.0,-0.9503,4e-05,7.66191]
[1778822228912,32.76,80828.36,0.0,-0.95033,4e-05,7.65822]
[1778822229920,32.76,80820.87,0.0,-0.95065,4e-05,7.61856]
[1778822234955,32.76,80819.21,0.0,-0.95073,4e-05,7.6081]
[1778822238983,32.76,80810.3,0.0,-0.95111,4e-05,7.56018]
[1778822242003,32.76,80806.54,0.0,-0.95128,4e-05,7.5397]
[1778822247531,32.75,80798.13,0.0,-0.95163,4e-05,7.49462]
[1778822249053,32.75,80792.26,0.0,-0.95188,4e-05,7.46376]
[1778822250060,32.75,80791.56,0.0,-0.95191,4e-05,7.46]
[1778822255095,32.75,80786.59,0.0,-0.95213,4e-05,7.43056]
[1778822257601,32.75,80783.9,0.0,-0.95224,4e-05,7.41658]
[1778822263157,32.75,80785.29,0.0,-0.95219,4e-05,7.42355]
[1778822265165,32.75,80777.35,0.0,-0.95251,4e-05,7.38264]
[1778822266171,32.75,80774.77,0.0,-0.95262,4e-05,7.36943]
[1778822268185,32.75,80773.92,0.0,-0.95265,4e-05,7.36523]
[1778822271207,32.75,80780.71,0.0,-0.95237,4e-05,7.40036]
[1778822276242,32.75,80782.6,0.0,-0.95229,4e-05,7.41041]
[1778822281277,32.75,80778.41,0.0,-0.95246,4e-05,7.38927]
[1778822286314,32.75,80779.8,0.0,-0.9524,4e-05,7.39686]
[1778822291350,32.75,80776.01,0.0,-0.95255,4e-05,7.3778]
[1778822293364,32.75,80784.13,0.0,-0.95222,4e-05,7.41974]
[1778822294370,32.75,80789.67,0.0,-0.95199,4e-05,7.44834]
[1778822295377,32.75,80798.73,0.0,-0.95162,4e-05,7.49521]
[1778822296385,32.75,80797.76,0.0,-0.95166,4e-05,7.49008]
[1778822299405,32.75,80804.36,0.0,-0.95139,4e-05,7.52404]
[1778822303434,32.75,80807.02,0.0,-0.95129,4e-05,7.53728]
[1778822308468,32.75,80805.46,0.0,-0.95136,4e-05,7.52834]
[1778822313503,32.75,80805.96,0.0,-0.95136,4e-05,7.52689]
[1778822318538,32.75,80811.27,0.0,-0.95115,4e-05,7.55367]
[1778822322567,32.75,80816.16,0.0,-0.95096,4e-05,7.57834]
[1778822323573,32.75,80810.68,0.0,-0.95119,4e-05,7.5495]
[1778822324581,32.75,80803.75,0.0,-0.95147,4e-05,7.51324]
[1778822325594,32.75,80804.67,0.0,-0.95144,4e-05,7.51787]
[1778822326596,32.75,80798.71,0.0,-0.95168,4e-05,7.48678]
[1778822327603,32.75,80796.93,0.0,-0.95176,4e-05,7.47744]
[1778822330624,32.75,80793.69,0.0,-0.95189,4e-05,7.46044]
[1778822335659,32.74,80795.4,0.0,-0.95182,4e-05,7.46895]
[1778822337673,32.74,80802.01,0.0,-0.95155,4e-05,7.50303]
[1778822342707,32.74,80800.87,0.0,-0.95161,4e-05,7.49651]
[1778822347743,32.74,80801.07,0.0,-0.9516,4e-05,7.49703]
[1778822352777,32.74,80800.41,0.0,-0.95163,4e-05,7.49309]
[1778822357812,32.74,80798.27,0.0,-0.95172,4e-05,7.48156]
[1778822362850,32.74,80796.88,0.0,-0.95179,4e-05,7.47394]
[1778822367884,32.74,80796.09,0.0,-0.95182,4e-05,7.46966]
[1778822372920,32.74,80796.83,0.0,-0.95181,4e-05,7.47005]
[1778822377955,32.74,80794.8,0.0,-0.9519,4e-05,7.4593]
[1778822379967,32.74,80803.58,0.0,-0.95154,4e-05,7.50465]
[1778822380975,32.74,80810.96,0.0,-0.95123,4e-05,7.54304]
[1778822381981,32.74,80809.77,0.0,-0.95128,4e-05,7.53666]
[1778822387016,32.74,80808.39,0.0,-0.95135,4e-05,7.52864]
[1778822392089,32.74,80808.44,0.0,-0.95135,4e-05,7.5279]
[1778822394068,32.74,80818.1,0.0,-0.95095,4e-05,7.57784]
[1778822395074,32.74,80816.74,0.0,-0.95101,4e-05,7.57044]
[1778822397089,32.73,80822.91,0.0,-0.95076,4e-05,7.60177]
[1778822402123,32.73,80823.96,0.0,-0.95073,4e-05,7.60592]
[1778822403130,32.73,80818.19,0.0,-0.95098,4e-05,7.57508]
[1778822408670,32.73,80820.53,0.0,-0.95089,4e-05,7.58577]
[1778822414208,32.72,80819.84,0.0,-0.95094,4e-05,7.58013]
[1778822416221,32.72,80825.61,0.0,-0.9507,4e-05,7.60964]
[1778822421258,32.72,80830.41,0.0,-0.95052,4e-05,7.63287]
[1778822423271,32.72,80836.48,0.0,-0.95027,4e-05,7.66398]
[1778822428810,32.72,80830.43,0.0,-0.95054,4e-05,7.63008]
[1778822434347,32.71,80829.3,0.0,-0.95062,4e-05,7.61883]
[1778822438879,32.71,80814.54,0.0,-0.95125,4e-05,7.54027]
[1778822440390,32.71,80809.57,0.0,-0.95146,4e-05,7.51383]
[1778822441397,32.71,80809.84,0.0,-0.95145,4e-05,7.51506]
[1778822446434,32.71,80809.86,0.0,-0.95146,4e-05,7.5142]
[1778822451468,32.71,80808.91,0.0,-0.9515,4e-05,7.5082]
[1778822457510,32.7,80809.8,0.0,-0.95148,4e-05,7.51147]
[1778822459020,32.7,80815.53,0.0,-0.95124,4e-05,7.54108]
[1778822460531,32.7,80817.22,0.0,-0.95118,4e-05,7.54938]
[1778822465565,32.7,80821.57,0.0,-0.95101,4e-05,7.57059]
[1778822469593,32.7,80824.88,0.0,-0.95088,4e-05,7.58655]
[1778822473621,32.7,80829.91,0.0,-0.95068,4e-05,7.61141]
[1778822478659,32.69,80830.01,0.0,-0.9507,4e-05,7.6101]
[1778822483692,32.69,80834.97,0.0,-0.9505,4e-05,7.63436]
[1778822488727,32.69,80837.87,0.0,-0.9504,4e-05,7.64774]
[1778822492754,32.69,80846.53,0.0,-0.95006,4e-05,7.68868]
[1778822493761,32.69,80849.03,0.0,-0.94996,4e-05,7.70145]
[1778822498797,32.68,80846.4,0.0,-0.95009,4e-05,7.68528]
[1778822500810,32.68,80844.71,0.0,-0.95017,4e-05,7.67555]
[1778822505846,32.68,80848.01,0.0,-0.95004,4e-05,7.69101]
[1778822510881,32.67,80848.68,0.0,-0.95003,4e-05,7.69258]
[1778822512894,32.67,80849.97,0.0,-0.94998,4e-05,7.69869]
[1778822517930,32.67,80845.19,0.0,-0.9502,4e-05,7.67172]
[1778822522964,32.67,80847.73,0.0,-0.95011,4e-05,7.68349]
[1778822528000,32.67,80842.4,0.0,-0.95034,4e-05,7.65369]
[1778822531022,32.66,80836.21,0.0,-0.95061,4e-05,7.62026]
[1778822533038,32.66,80827.27,0.0,-0.95099,4e-05,7.57284]
[1778822534044,32.66,80825.91,0.0,-0.95105,4e-05,7.56554]
[1778822539080,32.66,80820.78,0.0,-0.95127,4e-05,7.53791]
[1778822541094,32.66,80834.79,0.0,-0.95069,4e-05,7.61096]
[1778822542100,32.66,80836.39,0.0,-0.95062,4e-05,7.6191]
[1778822545122,32.66,80841.43,0.0,-0.95042,4e-05,7.64474]
[1778822550157,32.66,80842.23,0.0,-0.9504,4e-05,7.64738]
[1778822555196,32.65,80841.23,0.0,-0.95047,4e-05,7.63739]
[1778822560229,32.65,80841.58,0.0,-0.95047,4e-05,7.63782]
[1778822565268,32.65,80832.18,0.0,-0.95087,4e-05,7.58682]
[1778822570299,32.65,80829.01,0.0,-0.95101,4e-05,7.56927]
[1778822575335,32.65,80824.69,0.0,-0.9512,4e-05,7.54574]
[1778822580369,32.65,80826.34,0.0,-0.95114,4e-05,7.55343]
[1778822583390,32.65,80820.09,0.0,-0.9514,4e-05,7.52023]
[1778822587418,32.64,80814.85,0.0,-0.95162,4e-05,7.49236]
[1778822589935,32.64,80805.19,0.0,-0.95202,4e-05,7.44199]
[1778822590439,32.64,80805.19,0.0,-0.95202,4e-05,7.44194]
[1778822592457,32.64,80795.4,0.0,-0.95242,4e-05,7.39122]
[1778822593463,32.64,80791.33,0.0,-0.95259,4e-05,7.37025]
[1778822595478,32.64,80791.16,0.0,-0.95259,4e-05,7.36948]
[1778822600512,32.64,80791.47,0.0,-0.95258,4e-05,7.37134]
[1778822604542,32.64,80785.21,0.0,-0.95283,4e-05,7.33933]
[1778822605550,32.64,80776.01,0.0,-0.9532,4e-05,7.29229]
[1778822606557,32.64,80771.38,0.0,-0.95339,4e-05,7.26883]
[1778822607563,32.65,80771.5,0.0,-0.95338,4e-05,7.26968]
[1778822608570,32.65,80765.6,0.0,-0.95361,4e-05,7.23986]
[1778822610080,32.65,80767.15,0.0,-0.95355,4e-05,7.24806]
[1778822615620,32.65,80767.86,0.0,-0.95352,4e-05,7.25042]
[1778822620654,32.65,80767.27,0.0,-0.95354,4e-05,7.24908]
[1778822622669,32.65,80777.48,0.0,-0.95312,4e-05,7.30189]
[1778822623677,32.65,80781.56,0.0,-0.95295,4e-05,7.32304]
[1778822626698,32.65,80787.28,0.0,-0.95272,4e-05,7.35307]
[1778822631731,32.66,80793.23,0.0,-0.95247,4e-05,7.38458]
[1778822636767,32.66,80788.1,0.0,-0.95267,4e-05,7.35904]
[1778822641801,32.66,80785.55,0.0,-0.95276,4e-05,7.34708]
[1778822646837,32.66,80791.58,0.0,-0.95251,4e-05,7.37938]
[1778822651874,32.66,80790.95,0.0,-0.95253,4e-05,7.3772]
[1778822656906,32.66,80788.94,0.0,-0.9526,4e-05,7.36803]
[1778822658920,32.66,80799.51,0.0,-0.95216,4e-05,7.423]
[1778822659929,32.67,80802.78,0.0,-0.95203,4e-05,7.44008]
[1778822664962,32.67,80800.77,0.0,-0.95211,4e-05,7.43038]
[1778822668991,32.67,80807.7,0.0,-0.95182,4e-05,7.46678]
[1778822671005,32.67,80812.11,0.0,-0.95165,4e-05,7.48662]
[1778822676040,32.67,80813.03,0.0,-0.95161,4e-05,7.49155]
[1778822677047,32.67,80819.7,0.0,-0.95134,4e-05,7.52631]
[1778822678055,32.67,80825.24,0.0,-0.95111,4e-05,7.55521]
[1778822679062,32.67,80824.49,0.0,-0.95114,4e-05,7.55121]
[1778822682083,32.67,80829.51,0.0,-0.95093,4e-05,7.57714]
[1778822687117,32.67,80829.61,0.0,-0.95094,4e-05,7.57687]
[1778822692152,32.66,80827.61,0.0,-0.95103,4e-05,7.56564]
[1778822695174,32.66,80832.26,0.0,-0.95084,4e-05,7.58947]
[1778822700209,32.66,80831.99,0.0,-0.95086,4e-05,7.58707]
[1778822705243,32.66,80834.14,0.0,-0.95077,4e-05,7.59736]
[1778822710280,32.66,80835.08,0.0,-0.95074,4e-05,7.60126]
[1778822715315,32.66,80838.89,0.0,-0.95059,4e-05,7.62015]
[1778822717328,32.66,80832.84,0.0,-0.95085,4e-05,7.58792]
[1778822718335,32.66,80837.98,0.0,-0.95064,4e-05,7.61471]
[1778822719342,32.66,80841.07,0.0,-0.95051,4e-05,7.63072]
[1778822723371,32.65,80848.1,0.0,-0.95022,4e-05,7.66668]
[1778822724378,32.65,80854.68,0.0,-0.94995,4e-05,7.70113]
[1778822725386,32.65,80854.44,0.0,-0.94996,4e-05,7.69948]
[1778822728406,32.65,80848.89,0.0,-0.95021,4e-05,7.66866]
[1778822733441,32.65,80852.01,0.0,-0.95011,4e-05,7.68028]
[1778822738476,32.65,80855.95,0.0,-0.94995,4e-05,7.69946]
[1778822743511,32.64,80853.43,0.0,-0.95007,4e-05,7.68456]
[1778822749555,32.64,80852.01,0.0,-0.95015,4e-05,7.67534]
[1778822754589,32.64,80844.82,0.0,-0.95046,4e-05,7.63598]
[1778822755597,32.64,80844.56,0.0,-0.95047,4e-05,7.63439]
[1778822761152,32.64,80843.38,0.0,-0.95053,4e-05,7.62706]
[1778822764659,32.63,80838.08,0.0,-0.95076,4e-05,7.59827]
[1778822769696,32.63,80835.03,0.0,-0.9509,4e-05,7.58138]
[1778822774750,32.63,80834.86,0.0,-0.95091,4e-05,7.57959]
[1778822776754,32.63,80829.58,0.0,-0.95114,4e-05,7.55158]
[1778822781292,32.63,80817.62,0.0,-0.95164,4e-05,7.48863]
[1778822782798,32.63,80817.07,0.0,-0.95166,4e-05,7.48563]
[1778822786826,32.63,80812.99,0.0,-0.95183,4e-05,7.46414]
[1778822791861,32.63,80811.26,0.0,-0.95192,4e-05,7.45166]
[1778822794883,32.63,80803.84,0.0,-0.95223,4e-05,7.41303]
[1778822797903,32.63,80803.29,0.0,-0.95225,4e-05,7.41013]
[1778822802939,32.63,80801.67,0.0,-0.95232,4e-05,7.4017]
[1778822804952,32.63,80790.44,0.0,-0.95277,4e-05,7.34379]
[1778822805960,32.63,80787.44,0.0,-0.9529,4e-05,7.32846]
[1778822811508,32.63,80788.23,0.0,-0.95286,4e-05,7.33307]
[1778822815023,32.63,80787.06,0.0,-0.9529,4e-05,7.32761]
[1778822820058,32.63,80786.58,0.0,-0.95291,4e-05,7.32597]
[1778822822071,32.63,80776.81,0.0,-0.9533,4e-05,7.27636]
[1778822823078,32.63,80775.44,0.0,-0.95336,4e-05,7.26965]
[1778822827107,32.64,80769.45,0.0,-0.95359,4e-05,7.2403]
[1778822832141,32.64,80770.26,0.0,-0.95354,4e-05,7.24617]
[1778822837188,32.64,80767.82,0.0,-0.95362,4e-05,7.23557]
[1778822842211,32.64,80764.61,0.0,-0.95374,4e-05,7.22111]
[1778822846243,32.65,80770.68,0.0,-0.95348,4e-05,7.25357]
[1778822851274,32.65,80769.19,0.0,-0.95355,4e-05,7.24456]
[1778822854295,32.65,80775.25,0.0,-0.9533,4e-05,7.27647]
[1778822859330,32.65,80774.15,0.0,-0.95333,4e-05,7.27239]
[1778822864365,32.66,80774.29,0.0,-0.95331,4e-05,7.27459]
[1778822869402,32.66,80773.38,0.0,-0.95334,4e-05,7.2714]
[1778822873428,32.66,80779.07,0.0,-0.9531,4e-05,7.30161]
[1778822877457,32.66,80772.17,0.0,-0.95337,4e-05,7.26743]
[1778822882495,32.66,80785.43,0.0,-0.95282,4e-05,7.33691]
[1778822883499,32.66,80787.41,0.0,-0.95274,4e-05,7.34729]
[1778822888534,32.67,80783.82,0.0,-0.95287,4e-05,7.32991]
[1778822893569,32.67,80777.19,0.0,-0.95313,4e-05,7.29715]
[1778822896591,32.67,80766.55,0.0,-0.95355,4e-05,7.24375]
[1778822897597,32.67,80766.01,0.0,-0.95357,4e-05,7.24137]
[1778822902633,32.67,80762.86,0.0,-0.95369,4e-05,7.22594]
[1778822906664,32.67,80769.09,0.0,-0.95344,4e-05,7.25834]
[1778822911695,32.67,80766.61,0.0,-0.95354,4e-05,7.24441]
[1778822918747,32.68,80768.87,0.0,-0.95343,4e-05,7.25839]
[1778822922280,32.68,80761.12,0.0,-0.95373,4e-05,7.22002]
[1778822925793,32.68,80757.74,0.0,-0.95385,4e-05,7.20438]
[1778822930829,32.69,80757.12,0.0,-0.95386,4e-05,7.20322]
[1778822932350,32.68,80751.15,0.0,-0.9541,4e-05,7.17256]
[1778822933850,32.68,80750.2,0.0,-0.95415,4e-05,7.16698]
[1778822938885,32.69,80750.64,0.0,-0.95411,4e-05,7.17134]
[1778822944932,32.69,80750.56,0.0,-0.95409,4e-05,7.17356]
[1778822947949,32.69,80742.95,0.0,-0.95438,4e-05,7.1364]
[1778822948954,32.69,80743.99,0.0,-0.95434,4e-05,7.14212]
[1778822954996,32.69,80743.43,0.0,-0.95436,4e-05,7.13881]
[1778822960031,32.69,80741.14,0.0,-0.95445,4e-05,7.1279]
[1778822965066,32.7,80741.17,0.0,-0.95443,4e-05,7.13025]
[1778822967080,32.7,80733.82,0.0,-0.95471,4e-05,7.09421]
[1778822972672,32.7,80730.33,0.0,-0.95485,4e-05,7.07608]
[1778822975138,32.7,80736.4,0.0,-0.9546,4e-05,7.10797]
[1778822980173,32.71,80738.66,0.0,-0.95449,4e-05,7.12149]
[1778822982742,32.71,80748.11,0.0,-0.95411,4e-05,7.17031]
[1778822985208,32.71,80752.47,0.0,-0.95393,4e-05,7.19299]
[1778822986214,32.71,80757.62,0.0,-0.95373,4e-05,7.21938]
[1778822988229,32.71,80760.63,0.0,-0.9536,4e-05,7.23514]
[1778822993266,32.71,80762.05,0.0,-0.95354,4e-05,7.24351]
[1778822998301,32.72,80766.38,0.0,-0.95336,4e-05,7.26665]
[1778823002333,32.72,80783.01,0.0,-0.95268,4e-05,7.35248]
[1778823003334,32.72,80786.05,0.0,-0.95256,4e-05,7.36816]
[1778823006355,32.72,80777.82,0.0,-0.95289,4e-05,7.32606]
[1778823007361,32.72,80767.54,0.0,-0.9533,4e-05,7.27366]
[1778823008370,32.72,80765.11,0.0,-0.9534,4e-05,7.26148]
[1778823011390,32.72,80770.88,0.0,-0.95316,4e-05,7.29152]
[1778823012397,32.72,80765.0,0.0,-0.95339,4e-05,7.26171]
[1778823013404,32.72,80764.79,0.0,-0.9534,4e-05,7.26086]
[1778823018438,32.72,80761.36,0.0,-0.95353,4e-05,7.24462]
[1778823022467,32.72,80755.01,0.0,-0.95377,4e-05,7.21341]
[1778823025488,32.72,80740.92,0.0,-0.95432,4e-05,7.14309]
[1778823026496,32.72,80739.27,0.0,-0.95439,4e-05,7.13436]
[1778823031533,32.73,80734.59,0.0,-0.95458,4e-05,7.10897]
[1778823035558,32.73,80729.32,0.0,-0.95478,4e-05,7.08421]
[1778823036564,32.73,80723.29,0.0,-0.95501,4e-05,7.05448]
[1778823037572,32.73,80719.94,0.0,-0.95513,4e-05,7.03825]
[1778823039586,32.73,80720.93,0.0,-0.9551,4e-05,7.04263]
[1778823041600,32.73,80715.75,0.0,-0.95531,4e-05,7.01624]
[1778823042607,32.73,80707.38,0.0,-0.95562,4e-05,6.97522]
[1778823043613,32.73,80708.47,0.0,-0.95558,4e-05,6.98127]
[1778823048656,32.73,80706.81,0.0,-0.95563,4e-05,6.97462]
[1778823053688,32.74,80707.07,0.0,-0.95559,4e-05,6.9792]
[1778823056710,32.74,80692.03,0.0,-0.95615,4e-05,6.90759]
[1778823058722,32.74,80697.22,0.0,-0.95594,4e-05,6.93394]
[1778823060737,32.75,80703.43,0.0,-0.95569,4e-05,6.96615]
[1778823062752,32.75,80695.58,0.0,-0.95598,4e-05,6.92875]
[1778823063760,32.75,80690.12,0.0,-0.95618,4e-05,6.90341]
[1778823065773,32.75,80682.07,0.0,-0.95648,4e-05,6.86469]
[1778823069803,32.76,80660.51,0.0,-0.95725,4e-05,6.76391]
[1778823070811,32.76,80655.39,0.0,-0.95743,4e-05,6.74012]
[1778823071827,32.76,80663.05,0.0,-0.95715,4e-05,6.77731]
[1778823072827,32.76,80660.75,0.0,-0.95723,4e-05,6.76712]
[1778823073836,32.77,80653.73,0.0,-0.95747,4e-05,6.73512]
[1778823076855,32.77,80644.85,0.0,-0.95779,4e-05,6.69434]
[1778823079877,32.77,80644.39,0.0,-0.95778,4e-05,6.69544]
[1778823081894,32.78,80637.53,0.0,-0.95801,4e-05,6.66467]
[1778823083461,32.78,80632.89,0.0,-0.95816,4e-05,6.64473]
[1778823085938,32.82,80617.94,0.0,-0.95852,4e-05,6.5981]
[1778823086930,32.84,80608.54,0.0,-0.95876,4e-05,6.56592]
[1778823087937,32.86,80611.63,0.0,-0.95855,4e-05,6.59366]
[1778823090962,32.87,80602.71,0.0,-0.95884,4e-05,6.55507]
[1778823091965,32.87,80601.5,0.0,-0.95889,4e-05,6.54767]
[1778823097002,32.88,80597.64,0.0,-0.95898,4e-05,6.53603]
[1778823102035,32.89,80596.23,0.0,-0.95898,4e-05,6.53594]
[1778823103603,32.9,80599.21,0.0,-0.95885,4e-05,6.55274]
[1778823105085,32.9,80601.02,0.0,-0.95878,4e-05,6.56262]
[1778823107073,32.9,80594.67,0.0,-0.95898,4e-05,6.53513]
[1778823108082,32.91,80592.39,0.0,-0.95906,4e-05,6.52568]
[1778823111102,32.91,80585.38,0.0,-0.95928,4e-05,6.49664]
[1778823112116,32.94,80590.62,0.0,-0.95898,4e-05,6.53531]
[1778823113689,32.94,80593.77,0.0,-0.95886,4e-05,6.55155]
[1778823119164,32.95,80587.15,0.0,-0.95903,4e-05,6.52819]
[1778823120169,32.95,80584.27,0.0,-0.95913,4e-05,6.51595]
[1778823123759,33.0,80580.4,0.0,-0.95904,4e-05,6.52623]
[1778823125230,33.0,80575.24,0.0,-0.95922,4e-05,6.5033]
[1778823126219,33.0,80569.13,0.0,-0.95944,4e-05,6.47462]
[1778823127220,33.03,80562.39,0.0,-0.95956,4e-05,6.45824]
[1778823128227,33.07,80560.44,0.0,-0.95941,4e-05,6.47739]
[1778823129234,33.1,80566.54,0.0,-0.95908,4e-05,6.52011]
[1778823130240,33.1,80572.06,0.0,-0.95887,4e-05,6.54741]
[1778823131249,33.1,80573.85,0.0,-0.9588,4e-05,6.55715]
[1778823136283,33.11,80573.85,0.0,-0.95875,4e-05,6.56361]
[1778823139307,33.12,80558.11,0.0,-0.95928,4e-05,6.4936]
[1778823140316,33.14,80555.07,0.0,-0.95928,4e-05,6.49318]
[1778823143922,33.19,80512.13,0.0,-0.96057,3e-05,6.32267]
[1778823144345,33.22,80512.13,0.0,-0.96045,3e-05,6.3385]
[1778823145352,33.24,80519.38,0.0,-0.96007,3e-05,6.3878]
[1778823146359,33.27,80542.57,0.0,-0.95914,4e-05,6.51053]
[1778823147369,33.27,80548.71,0.0,-0.95891,4e-05,6.54057]
[1778823148375,33.27,80548.21,0.0,-0.95892,4e-05,6.53952]
[1778823149381,33.27,80538.56,0.0,-0.95925,4e-05,6.49573]
[1778823150388,33.3,80534.87,0.0,-0.95928,4e-05,6.49204]
[1778823153994,33.38,80531.15,0.0,-0.95902,4e-05,6.52445]
[1778823155426,33.4,80541.52,0.0,-0.95855,4e-05,6.58554]
[1778823156434,33.41,80547.98,0.0,-0.95831,4e-05,6.61703]
[1778823157440,33.41,80549.65,0.0,-0.95824,4e-05,6.62601]
[1778823161468,33.42,80542.44,0.0,-0.95847,4e-05,6.59659]
[1778823164495,33.42,80515.56,0.0,-0.9594,4e-05,6.47471]
[1778823165504,33.44,80510.5,0.0,-0.95947,4e-05,6.46425]
[1778823166508,33.47,80511.49,0.0,-0.95934,4e-05,6.4819]
[1778823169530,33.53,80505.34,0.0,-0.95926,4e-05,6.49123]
[1778823173561,33.61,80510.92,0.0,-0.95869,4e-05,6.5656]
[1778823174567,33.63,80527.65,0.0,-0.95801,4e-05,6.65488]
[1778823175574,33.63,80523.95,0.0,-0.95813,4e-05,6.63853]
[1778823177586,33.65,80514.43,0.0,-0.95838,4e-05,6.60529]
[1778823178593,33.67,80518.23,0.0,-0.95816,4e-05,6.63364]
[1778823179601,33.68,80526.31,0.0,-0.9578,4e-05,6.6816]
[1778823180610,33.68,80532.3,0.0,-0.95757,4e-05,6.71071]
[1778823181617,33.69,80527.11,0.0,-0.95775,4e-05,6.68721]
[1778823182621,33.69,80517.03,0.0,-0.95811,4e-05,6.64093]
[1778823183628,33.7,80516.18,0.0,-0.95806,4e-05,6.64708]
[1778823185645,33.74,80508.93,0.0,-0.95816,4e-05,6.63311]
[1778823186652,33.74,80498.21,0.0,-0.95854,4e-05,6.58425]
[1778823187657,33.74,80490.8,0.0,-0.95879,4e-05,6.55101]
[1778823188664,33.74,80488.63,0.0,-0.95886,4e-05,6.54212]
[1778823191686,33.78,80509.96,0.0,-0.95792,4e-05,6.66484]
[1778823192693,33.78,80503.31,0.0,-0.95815,4e-05,6.63476]
[1778823193699,33.79,80501.85,0.0,-0.95819,4e-05,6.62895]
[1778823196721,33.79,80494.69,0.0,-0.95842,4e-05,6.5987]
[1778823199754,33.8,80505.39,0.0,-0.95802,4e-05,6.65165]
[1778823200755,33.8,80520.25,0.0,-0.95748,4e-05,6.72217]
[1778823201757,33.8,80518.37,0.0,-0.95754,4e-05,6.71417]
[1778823202764,33.8,80512.7,0.0,-0.95773,4e-05,6.68844]
[1778823203776,33.8,80512.59,0.0,-0.95773,4e-05,6.68881]
[1778823204785,33.8,80518.92,0.0,-0.95749,4e-05,6.7202]
[1778823206795,33.81,80524.71,0.0,-0.95727,4e-05,6.74825]
[1778823208811,33.81,80531.95,0.0,-0.957,4e-05,6.78397]
[1778823209816,33.81,80533.68,0.0,-0.95692,4e-05,6.7936]
[1778823212836,33.81,80539.52,0.0,-0.95672,4e-05,6.81968]
[1778823214849,33.82,80533.72,0.0,-0.95691,4e-05,6.79436]
[1778823217871,33.82,80541.43,0.0,-0.95661,4e-05,6.83298]
[1778823219885,33.82,80546.97,0.0,-0.9564,4e-05,6.86058]
[1778823221898,33.82,80537.71,0.0,-0.95673,4e-05,6.81797]
[1778823223913,33.83,80531.46,0.0,-0.95695,4e-05,6.78986]
[1778823228948,33.83,80530.34,0.0,-0.95696,4e-05,6.78816]
[1778823232976,33.84,80537.05,0.0,-0.95669,4e-05,6.8228]
[1778823235996,33.84,80548.19,0.0,-0.95627,4e-05,6.87758]
[1778823241033,33.85,80549.48,0.0,-0.9562,4e-05,6.88654]
[1778823246068,33.85,80543.6,0.0,-0.95639,4e-05,6.86132]
[1778823251104,33.86,80551.55,0.0,-0.95608,4e-05,6.90204]
[1778823255131,33.86,80557.64,0.0,-0.95584,4e-05,6.9331]
[1778823260166,33.86,80556.34,0.0,-0.95587,4e-05,6.92917]
[1778823262180,33.86,80562.38,0.0,-0.95563,4e-05,6.959]
[1778823267215,33.87,80559.8,0.0,-0.95571,4e-05,6.94862]
[1778823269229,33.87,80554.45,0.0,-0.95591,4e-05,6.9239]
[1778823274854,33.87,80559.36,0.0,-0.95572,4e-05,6.94653]
[1778823278301,33.88,80543.99,0.0,-0.95628,4e-05,6.87492]
[1778823279304,33.88,80538.19,0.0,-0.95649,4e-05,6.84791]
[1778823284924,33.88,80540.49,0.0,-0.95638,4e-05,6.86213]
[1778823290381,33.89,80539.55,0.0,-0.95639,4e-05,6.86048]
[1778823295414,33.89,80542.26,0.0,-0.95627,4e-05,6.87608]
[1778823297429,33.89,80535.02,0.0,-0.95653,4e-05,6.84277]
[1778823298435,33.89,80533.66,0.0,-0.95657,4e-05,6.83691]
[1778823303470,33.9,80534.15,0.0,-0.95653,4e-05,6.84228]
[1778823305069,33.9,80520.25,0.0,-0.95703,4e-05,6.77785]
[1778823306491,33.9,80513.59,0.0,-0.95726,4e-05,6.74725]
[1778823307498,33.9,80510.02,0.0,-0.95739,4e-05,6.73128]
[1778823312535,33.91,80507.18,0.0,-0.95746,4e-05,6.72195]
[1778823315140,33.91,80499.52,0.0,-0.95771,4e-05,6.6886]
[1778823317570,33.92,80485.92,0.0,-0.95818,4e-05,6.62706]
[1778823318578,33.92,80485.07,0.0,-0.95821,4e-05,6.62407]
[1778823323614,33.93,80479.45,0.0,-0.95837,4e-05,6.60286]
[1778823325210,33.93,80464.15,0.0,-0.95889,4e-05,6.53424]
[1778823326636,33.93,80462.36,0.0,-0.95895,3e-05,6.52708]
[1778823331670,33.94,80465.94,0.0,-0.9588,4e-05,6.5458]
[1778823332680,33.94,80472.59,0.0,-0.95856,4e-05,6.57747]
[1778823333685,33.94,80472.23,0.0,-0.95856,4e-05,6.57681]
[1778823336706,33.95,80465.23,0.0,-0.95878,4e-05,6.54757]
[1778823338724,33.95,80462.44,0.0,-0.95886,4e-05,6.53683]
[1778823341742,33.97,80457.46,0.0,-0.95894,3e-05,6.52689]
[1778823346780,33.98,80456.81,0.0,-0.95892,3e-05,6.52925]
[1778823347783,33.98,80445.09,0.0,-0.95932,3e-05,6.47672]
[1778823348792,33.99,80441.89,0.0,-0.95942,3e-05,6.46328]
[1778823351811,33.99,80438.99,0.0,-0.95949,3e-05,6.45362]
[1778823355422,34.0,80431.16,0.0,-0.95973,3e-05,6.42279]
[1778823356847,34.0,80431.15,0.0,-0.95972,3e-05,6.42396]
[1778823359868,34.01,80427.61,0.0,-0.95981,3e-05,6.41163]
[1778823363899,34.02,80416.54,0.0,-0.96015,3e-05,6.36665]
[1778823364907,34.02,80411.23,0.0,-0.96032,3e-05,6.34409]
[1778823365913,34.04,80417.08,0.0,-0.96002,3e-05,6.38397]
[1778823366924,34.05,80414.49,0.0,-0.9601,3e-05,6.3736]
[1778823368941,34.05,80425.43,0.0,-0.9597,3e-05,6.42564]
[1778823369945,34.05,80438.82,0.0,-0.95923,3e-05,6.48771]
[1778823370953,34.05,80439.86,0.0,-0.95919,3e-05,6.4936]
[1778823371967,34.06,80421.91,0.0,-0.9598,3e-05,6.41322]
[1778823372970,34.06,80413.72,0.0,-0.96007,3e-05,6.37753]
[1778823373974,34.06,80403.92,0.0,-0.96039,3e-05,6.3348]
[1778823374979,34.08,80410.44,0.0,-0.96006,3e-05,6.37791]
[1778823375986,34.11,80412.19,0.0,-0.9599,3e-05,6.3989]
[1778823378000,34.11,80400.76,0.0,-0.96027,3e-05,6.35005]
[1778823379008,34.13,80399.17,0.0,-0.96022,3e-05,6.35637]
[1778823382031,34.14,80395.68,0.0,-0.9603,3e-05,6.34614]
[1778823387075,34.17,80388.52,0.0,-0.9604,3e-05,6.33171]
[1778823388087,34.18,80365.54,0.0,-0.96115,3e-05,6.23244]
[1778823390087,34.18,80370.9,0.0,-0.96096,3e-05,6.25761]
[1778823393112,34.18,80376.87,0.0,-0.96076,3e-05,6.28338]
[1778823395126,34.19,80366.43,0.0,-0.96109,3e-05,6.23999]
[1778823397140,34.22,80353.17,0.0,-0.96139,3e-05,6.20023]
[1778823402176,34.3,80358.97,0.0,-0.96083,3e-05,6.27279]
[1778823405195,34.31,80375.29,0.0,-0.96025,3e-05,6.34956]
[1778823406217,34.31,80378.13,0.0,-0.96015,3e-05,6.36355]
[1778823407211,34.32,80386.34,0.0,-0.95985,3e-05,6.40281]
[1778823412247,34.33,80388.06,0.0,-0.95975,3e-05,6.41528]
[1778823415268,34.33,80393.9,0.0,-0.95953,3e-05,6.44505]
[1778823417283,34.34,80383.12,0.0,-0.95988,3e-05,6.39887]
[1778823418289,34.34,80379.15,0.0,-0.96,3e-05,6.38228]
[1778823420304,34.34,80374.72,0.0,-0.96013,3e-05,6.3649]
[1778823422317,34.35,80362.48,0.0,-0.96052,3e-05,6.31413]
[1778823423326,34.35,80353.98,0.0,-0.96079,3e-05,6.27782]
[1778823427354,34.36,80350.52,0.0,-0.96088,3e-05,6.26661]
[1778823430375,34.37,80357.34,0.0,-0.96061,3e-05,6.30222]
[1778823431383,34.37,80363.97,0.0,-0.96037,3e-05,6.33292]
[1778823432390,34.37,80371.16,0.0,-0.96013,3e-05,6.36494]
[1778823433398,34.37,80375.09,0.0,-0.95999,3e-05,6.38371]
[1778823436037,34.38,80362.44,0.0,-0.96039,3e-05,6.33096]
[1778823437428,34.38,80354.9,0.0,-0.96063,3e-05,6.29878]
[1778823438449,34.38,80354.43,0.0,-0.96064,3e-05,6.29803]
[1778823440447,34.39,80346.56,0.0,-0.96087,3e-05,6.26726]
[1778823441459,34.41,80337.08,0.0,-0.96107,3e-05,6.23974]
[1778823443472,34.46,80320.7,0.0,-0.96139,3e-05,6.19681]
[1778823446108,34.54,80327.22,0.0,-0.96086,3e-05,6.26731]
[1778823451535,34.59,80328.5,0.0,-0.9606,3e-05,6.30036]
[1778823456570,34.6,80326.98,0.0,-0.96061,3e-05,6.29872]
[1778823458583,34.61,80324.25,0.0,-0.96067,3e-05,6.29055]
[1778823460599,34.63,80317.41,0.0,-0.96079,3e-05,6.27492]
[1778823466253,34.73,80318.1,0.0,-0.96035,3e-05,6.33203]
[1778823470669,34.73,80312.1,0.0,-0.96051,3e-05,6.31055]
[1778823471676,34.74,80304.98,0.0,-0.96074,3e-05,6.28059]
[1778823472682,34.74,80304.18,0.0,-0.96075,3e-05,6.27839]
[1778823477717,34.75,80308.42,0.0,-0.96057,3e-05,6.3022]
[1778823480739,34.8,80315.6,0.0,-0.96012,3e-05,6.36133]
[1778823486396,34.85,80323.02,0.0,-0.95965,3e-05,6.4222]
[1778823487787,34.85,80329.7,0.0,-0.95942,3e-05,6.45291]
[1778823488809,34.85,80321.52,0.0,-0.95969,3e-05,6.41765]
[1778823489803,34.85,80314.75,0.0,-0.95991,3e-05,6.38881]
[1778823491822,34.86,80315.37,0.0,-0.95987,3e-05,6.3938]
[1778823496470,34.9,80333.57,0.0,-0.95906,3e-05,6.49936]
[1778823497868,34.9,80333.25,0.0,-0.95907,3e-05,6.49886]
[1778823502895,34.91,80331.04,0.0,-0.95911,3e-05,6.49354]
[1778823503903,34.91,80325.93,0.0,-0.95927,3e-05,6.47171]
[1778823504909,34.91,80324.33,0.0,-0.95932,3e-05,6.46554]
[1778823509945,34.92,80327.84,0.0,-0.95917,3e-05,6.48576]
[1778823512966,34.92,80327.3,0.0,-0.95918,3e-05,6.48303]
[1778823514979,34.93,80319.36,0.0,-0.95944,3e-05,6.44954]
[1778823515986,34.93,80320.39,0.0,-0.95939,3e-05,6.45505]
[1778823518001,34.93,80327.47,0.0,-0.95914,3e-05,6.48834]
[1778823523035,34.94,80331.68,0.0,-0.95896,3e-05,6.51147]
[1778823524044,34.94,80332.29,0.0,-0.95894,3e-05,6.51502]
[1778823525049,34.94,80339.41,0.0,-0.95869,3e-05,6.54765]
[1778823526057,34.94,80342.53,0.0,-0.95857,3e-05,6.5624]
[1778823531091,34.95,80341.14,0.0,-0.95859,3e-05,6.55998]
[1778823532099,34.95,80335.89,0.0,-0.95876,3e-05,6.53724]
[1778823534113,34.95,80347.39,0.0,-0.95836,3e-05,6.59034]
[1778823535122,34.96,80359.7,0.0,-0.95793,3e-05,6.64651]
[1778823536126,34.96,80357.26,0.0,-0.95801,3e-05,6.63609]
[1778823541161,34.96,80359.3,0.0,-0.95791,3e-05,6.64848]
[1778823546196,34.97,80361.86,0.0,-0.9578,3e-05,6.66317]
[1778823548211,34.97,80369.95,0.0,-0.95751,3e-05,6.70104]
[1778823549217,34.97,80377.2,0.0,-0.95725,4e-05,6.73456]
[1778823550228,34.97,80379.88,0.0,-0.95715,4e-05,6.74728]
[1778823552252,34.97,80385.94,0.0,-0.95694,4e-05,6.77508]
[1778823554255,34.97,80380.29,0.0,-0.95713,4e-05,6.74934]
[1778823556269,34.97,80378.31,0.0,-0.95721,4e-05,6.73968]
[1778823560297,34.97,80387.84,0.0,-0.95688,4e-05,6.78188]
[1778823561303,34.97,80393.56,0.0,-0.95668,4e-05,6.8077]
[1778823562311,34.97,80400.45,0.0,-0.95644,4e-05,6.83972]
[1778823563319,34.97,80403.19,0.0,-0.95634,4e-05,6.85264]
[1778823566339,34.97,80395.46,0.0,-0.9566,4e-05,6.81798]
[1778823567348,34.97,80387.51,0.0,-0.95688,4e-05,6.78187]
[1778823568356,34.97,80386.27,0.0,-0.95692,4e-05,6.7766]
[1778823569361,34.97,80372.98,0.0,-0.95739,4e-05,6.71638]
[1778823570370,34.97,80363.57,0.0,-0.95771,3e-05,6.67474]
[1778823571375,34.97,80354.07,0.0,-0.95806,3e-05,6.62866]
[1778823573391,34.97,80365.07,0.0,-0.95768,3e-05,6.67778]
[1778823574396,34.97,80375.81,0.0,-0.95731,4e-05,6.72629]
[1778823577416,34.97,80380.6,0.0,-0.95715,4e-05,6.74725]
[1778823578426,34.97,80386.09,0.0,-0.95695,4e-05,6.77197]
[1778823579431,34.97,80395.92,0.0,-0.9566,4e-05,6.81737]
[1778823580437,34.97,80404.56,0.0,-0.95629,4e-05,6.85741]
[1778823582454,34.97,80398.12,0.0,-0.95652,4e-05,6.8284]
[1778823587487,34.98,80397.2,0.0,-0.95654,4e-05,6.82588]
[1778823590508,34.98,80402.66,0.0,-0.95634,4e-05,6.85195]
[1778823593529,34.98,80408.61,0.0,-0.95612,4e-05,6.88017]
[1778823596552,34.98,80398.53,0.0,-0.95647,4e-05,6.83459]
[1778823601585,34.98,80396.68,0.0,-0.95652,4e-05,6.8278]
[1778823602591,34.98,80388.66,0.0,-0.9568,4e-05,6.79141]
[1778823604607,34.98,80383.78,0.0,-0.95698,4e-05,6.76838]
[1778823607627,34.98,80376.92,0.0,-0.95723,4e-05,6.73611]
[1778823609660,34.98,80369.22,0.0,-0.9575,3e-05,6.70055]
[1778823610649,34.98,80358.33,0.0,-0.95789,3e-05,6.65105]
[1778823611655,34.98,80351.66,0.0,-0.95812,3e-05,6.62084]
[1778823612662,34.98,80346.12,0.0,-0.95831,3e-05,6.59584]
[1778823616689,34.98,80343.51,0.0,-0.9584,3e-05,6.58395]
[1778823617696,34.98,80335.71,0.0,-0.95867,3e-05,6.54904]
[1778823621724,34.98,80346.11,0.0,-0.95831,3e-05,6.59572]
[1778823627483,34.98,80350.12,0.0,-0.95817,3e-05,6.61343]
[1778823632802,34.98,80350.9,0.0,-0.95817,3e-05,6.61364]
[1778823635822,34.98,80356.32,0.0,-0.95798,3e-05,6.63789]
[1778823637552,34.98,80363.28,0.0,-0.95774,3e-05,6.66912]
[1778823639851,34.98,80370.17,0.0,-0.9575,3e-05,6.70007]
[1778823640858,34.98,80366.96,0.0,-0.95762,3e-05,6.68531]
[1778823642871,34.98,80368.91,0.0,-0.95755,3e-05,6.69385]
[1778823644885,34.98,80373.24,0.0,-0.9574,4e-05,6.71314]
[1778823649920,34.97,80374.24,0.0,-0.95738,4e-05,6.71668]
[1778823654967,34.97,80370.33,0.0,-0.95752,3e-05,6.69774]
[1778823655969,34.97,80361.46,0.0,-0.95783,3e-05,6.65734]
[1778823657699,34.97,80360.88,0.0,-0.95785,3e-05,6.65445]
[1778823659997,34.97,80367.96,0.0,-0.95761,3e-05,6.68621]
[1778823663022,34.97,80371.13,0.0,-0.9575,3e-05,6.70005]
[1778823665035,34.97,80365.69,0.0,-0.9577,3e-05,6.67501]
[1778823667050,34.97,80356.03,0.0,-0.95803,3e-05,6.63107]
[1778823668058,34.97,80354.34,0.0,-0.95809,3e-05,6.62338]
[1778823670070,34.97,80363.39,0.0,-0.95778,3e-05,6.66411]
[1778823672083,34.97,80373.91,0.0,-0.95742,4e-05,6.71157]
[1778823673097,34.97,80388.49,0.0,-0.9569,4e-05,6.77788]
[1778823674099,34.97,80393.75,0.0,-0.95672,4e-05,6.80168]
[1778823675105,34.97,80395.06,0.0,-0.95668,4e-05,6.80735]
[1778823679132,34.96,80400.86,0.0,-0.95648,4e-05,6.83255]
[1778823681147,34.96,80402.81,0.0,-0.95642,4e-05,6.8407]
[1778823684171,34.96,80408.85,0.0,-0.95621,4e-05,6.86727]
[1778823688197,34.96,80403.44,0.0,-0.95642,4e-05,6.84006]
[1778823691218,34.95,80397.31,0.0,-0.95667,4e-05,6.80759]
[1778823696252,34.95,80388.15,0.0,-0.95701,4e-05,6.76366]
[1778823698266,34.95,80377.41,0.0,-0.95739,4e-05,6.71409]
[1778823699273,34.95,80371.06,0.0,-0.95762,3e-05,6.68502]
[1778823704310,34.95,80372.78,0.0,-0.95756,3e-05,6.69174]
[1778823709344,34.95,80375.2,0.0,-0.95749,4e-05,6.70171]
[1778823714378,34.94,80377.88,0.0,-0.9574,4e-05,6.71286]
[1778823719414,34.94,80379.51,0.0,-0.95735,4e-05,6.71919]
[1778823724450,34.94,80379.52,0.0,-0.95736,4e-05,6.7181]
[1778823726462,34.94,80387.49,0.0,-0.95709,4e-05,6.7539]
[1778823731497,34.94,80392.42,0.0,-0.95692,4e-05,6.77495]
[1778823733512,34.93,80397.81,0.0,-0.95674,4e-05,6.79892]
[1778823735526,34.93,80392.26,0.0,-0.95694,4e-05,6.77277]
[1778823738557,34.93,80382.11,0.0,-0.95731,4e-05,6.72546]
[1778823739560,34.93,80370.76,0.0,-0.9577,3e-05,6.67369]
[1778823740570,34.93,80379.13,0.0,-0.95741,4e-05,6.71147]
[1778823742585,34.93,80384.52,0.0,-0.95723,4e-05,6.73548]
[1778823743590,34.93,80392.92,0.0,-0.95694,4e-05,6.77353]
[1778823748667,34.93,80384.49,0.0,-0.95724,4e-05,6.73367]
[1778823753672,34.92,80380.73,0.0,-0.95741,4e-05,6.71169]
[1778823756693,34.92,80387.62,0.0,-0.95717,4e-05,6.74223]
[1778823757700,34.92,80394.01,0.0,-0.95695,4e-05,6.77109]
[1778823760721,34.92,80400.09,0.0,-0.95674,4e-05,6.79781]
[1778823762736,34.92,80406.03,0.0,-0.95654,4e-05,6.82426]
[1778823767769,34.92,80401.92,0.0,-0.9567,4e-05,6.80321]
[1778823772806,34.91,80399.37,0.0,-0.95681,4e-05,6.78961]
[1778823777840,34.91,80404.03,0.0,-0.95666,4e-05,6.80905]
[1778823782875,34.91,80408.14,0.0,-0.95653,4e-05,6.82601]
[1778823788615,34.9,80413.82,0.0,-0.95634,4e-05,6.84979]
[1778823790932,34.9,80425.95,0.0,-0.95591,4e-05,6.90498]
[1778823791941,34.9,80432.06,0.0,-0.9557,4e-05,6.93283]
[1778823792953,34.9,80437.71,0.0,-0.9555,4e-05,6.95856]
[1778823793955,34.9,80447.33,0.0,-0.95515,4e-05,7.00287]
[1778823795970,34.89,80453.73,0.0,-0.95493,4e-05,7.0315]
[1778823798685,34.89,80465.93,0.0,-0.9545,4e-05,7.08668]
[1778823803020,34.88,80475.89,0.0,-0.95415,4e-05,7.13045]
[1778823804026,34.88,80486.15,0.0,-0.95378,4e-05,7.17829]
[1778823805037,34.88,80489.13,0.0,-0.95367,4e-05,7.1915]
[1778823808755,34.87,80483.74,0.0,-0.95391,4e-05,7.16186]
[1778823814105,34.87,80482.97,0.0,-0.95399,4e-05,7.15027]
[1778823819141,34.86,80483.1,0.0,-0.95403,4e-05,7.14619]
[1778823824177,34.85,80482.64,0.0,-0.95408,4e-05,7.1394]
[1778823829212,34.84,80479.24,0.0,-0.95424,4e-05,7.11879]
[1778823831225,34.84,80473.0,0.0,-0.95449,4e-05,7.08749]
[1778823833240,34.84,80470.84,0.0,-0.95458,4e-05,7.07565]
[1778823838274,34.83,80471.01,0.0,-0.95461,4e-05,7.07254]
[1778823841295,34.83,80481.07,0.0,-0.95425,4e-05,7.11781]
[1778823842301,34.83,80482.54,0.0,-0.9542,4e-05,7.12394]
[1778823847338,34.82,80478.96,0.0,-0.95437,4e-05,7.10275]
[1778823852373,34.81,80480.47,0.0,-0.95435,4e-05,7.1058]
[1778823857408,34.8,80481.94,0.0,-0.95433,4e-05,7.10784]
[1778823861438,34.8,80476.62,0.0,-0.95456,4e-05,7.07934]
[1778823863450,34.8,80471.53,0.0,-0.95476,4e-05,7.05378]
[1778823868485,34.79,80469.94,0.0,-0.95484,4e-05,7.04252]
[1778823873520,34.78,80467.53,0.0,-0.95498,4e-05,7.02438]
[1778823876542,34.78,80472.93,0.0,-0.9548,4e-05,7.04759]
[1778823881577,34.77,80472.36,0.0,-0.95485,4e-05,7.04106]
[1778823886611,34.77,80470.94,0.0,-0.95493,4e-05,7.03058]
[1778823891646,34.76,80469.94,0.0,-0.955,4e-05,7.02212]
[1778823895676,34.75,80459.71,0.0,-0.9554,4e-05,6.97118]
[1778823897689,34.75,80454.84,0.0,-0.95559,4e-05,6.94714]
[1778823902726,34.75,80448.14,0.0,-0.95585,4e-05,6.91299]
[1778823904741,34.75,80454.83,0.0,-0.95562,4e-05,6.94315]
[1778823906752,34.74,80449.26,0.0,-0.95583,4e-05,6.91609]
[1778823908767,34.74,80443.95,0.0,-0.95603,4e-05,6.8904]
[1778823910780,34.74,80435.32,0.0,-0.95635,4e-05,6.84949]
[1778823915816,34.74,80428.78,0.0,-0.9566,4e-05,6.81739]
[1778823916823,34.74,80421.37,0.0,-0.95686,4e-05,6.78291]
[1778823917829,34.74,80416.2,0.0,-0.95705,4e-05,6.75887]
[1778823919843,34.74,80424.42,0.0,-0.95676,4e-05,6.79617]
[1778823924880,34.73,80422.48,0.0,-0.95684,4e-05,6.78568]
[1778823929914,34.73,80419.8,0.0,-0.95695,4e-05,6.77188]
[1778823931928,34.73,80414.79,0.0,-0.95715,4e-05,6.74526]
[1778823935957,34.73,80409.37,0.0,-0.95735,4e-05,6.7195]
[1778823940991,34.73,80403.85,0.0,-0.95755,4e-05,6.6933]
[1778823946028,34.73,80401.0,0.0,-0.95766,4e-05,6.6795]
[1778823951067,34.72,80403.61,0.0,-0.95757,4e-05,6.69061]
[1778823956098,34.72,80403.93,0.0,-0.95757,4e-05,6.69121]
[1778823961133,34.72,80406.81,0.0,-0.95747,4e-05,6.7034]
[1778823964155,34.72,80401.96,0.0,-0.95765,4e-05,6.68068]
[1778823968182,34.72,80408.88,0.0,-0.95741,4e-05,6.71164]
[1778823969895,34.72,80419.7,0.0,-0.95703,4e-05,6.76081]
[1778823972210,34.72,80421.4,0.0,-0.95697,4e-05,6.76802]
[1778823974224,34.72,80414.81,0.0,-0.95721,4e-05,6.73711]
[1778823975233,34.72,80410.49,0.0,-0.95737,4e-05,6.71704]
[1778823977245,34.71,80405.7,0.0,-0.95754,4e-05,6.69469]
[1778823979965,34.71,80403.28,0.0,-0.95763,4e-05,6.68309]
[1778823985301,34.71,80400.57,0.0,-0.95773,4e-05,6.66995]
[1778823988326,34.71,80392.39,0.0,-0.95802,3e-05,6.63234]
[1778823990037,34.71,80390.29,0.0,-0.95809,3e-05,6.62268]
[1778823995377,34.71,80393.65,0.0,-0.958,3e-05,6.63471]
[1778823997393,34.71,80399.71,0.0,-0.95778,4e-05,6.66214]
[1778824001418,34.71,80400.33,0.0,-0.95777,4e-05,6.66449]
[1778824004438,34.71,80393.06,0.0,-0.95802,3e-05,6.63106]
[1778824009475,34.71,80390.37,0.0,-0.95812,3e-05,6.61852]
[1778824014508,34.71,80389.35,0.0,-0.95816,3e-05,6.61368]
[1778824018537,34.71,80383.1,0.0,-0.95838,3e-05,6.58519]
[1778824023572,34.71,80381.62,0.0,-0.95843,3e-05,6.57836]
[1778824025586,34.71,80370.63,0.0,-0.95881,3e-05,6.52879]
[1778824026593,34.71,80367.23,0.0,-0.95892,3e-05,6.51357]
[1778824028606,34.71,80377.8,0.0,-0.95856,3e-05,6.56131]
[1778824029613,34.71,80380.56,0.0,-0.95846,3e-05,6.57379]
[1778824032635,34.71,80387.04,0.0,-0.95824,3e-05,6.60301]
[1778824035655,34.71,80392.19,0.0,-0.95806,3e-05,6.62619]
[1778824038676,34.71,80399.38,0.0,-0.95781,4e-05,6.65857]
[1778824043711,34.71,80398.28,0.0,-0.95786,4e-05,6.65285]
[1778824045728,34.71,80392.12,0.0,-0.95807,3e-05,6.62471]
[1778824046734,34.71,80380.9,0.0,-0.95846,3e-05,6.57378]
[1778824047741,34.71,80371.93,0.0,-0.95877,3e-05,6.53339]
[1778824052776,34.71,80371.34,0.0,-0.95881,3e-05,6.52808]
[1778824057812,34.71,80372.57,0.0,-0.95876,3e-05,6.53397]
[1778824060841,34.71,80367.67,0.0,-0.95893,3e-05,6.51222]
[1778824065879,34.71,80370.42,0.0,-0.95883,3e-05,6.52522]
[1778824066884,34.71,80380.86,0.0,-0.95847,3e-05,6.57229]
[1778824067891,34.71,80389.35,0.0,-0.95817,3e-05,6.61068]
[1778824069906,34.71,80396.9,0.0,-0.95791,3e-05,6.64482]
[1778824074941,34.71,80395.27,0.0,-0.95797,3e-05,6.6369]
[1778824079977,34.71,80397.88,0.0,-0.95789,3e-05,6.64833]
[1778824081991,34.71,80404.79,0.0,-0.95765,4e-05,6.67958]
[1778824087026,34.7,80408.55,0.0,-0.95752,4e-05,6.69593]
[1778824089041,34.7,80399.38,0.0,-0.95784,4e-05,6.65379]
[1778824094074,34.7,80396.66,0.0,-0.95794,3e-05,6.6409]
[1778824099110,34.7,80390.52,0.0,-0.95816,3e-05,6.61265]
[1778824100117,34.7,80373.99,0.0,-0.95873,3e-05,6.538]
[1778824105155,34.7,80358.04,0.0,-0.95927,3e-05,6.46699]
[1778824106160,34.7,80343.92,0.0,-0.95975,3e-05,6.40373]
[1778824111194,34.71,80347.55,0.0,-0.95964,3e-05,6.41833]
[1778824114215,34.71,80353.18,0.0,-0.95944,3e-05,6.44414]
[1778824119253,34.71,80364.86,0.0,-0.95904,3e-05,6.49734]
[1778824120266,34.71,80374.75,0.0,-0.9587,3e-05,6.54186]
[1778824121266,34.71,80386.64,0.0,-0.95829,3e-05,6.59555]
[1778824126301,34.71,80385.06,0.0,-0.95834,3e-05,6.58841]
[1778824131338,34.71,80386.86,0.0,-0.95828,3e-05,6.59649]
[1778824134360,34.71,80381.57,0.0,-0.95846,3e-05,6.57259]
[1778824139394,34.71,80379.81,0.0,-0.95852,3e-05,6.56479]
[1778824141097,34.71,80385.22,0.0,-0.95833,3e-05,6.58931]
[1778824145435,34.71,80391.1,0.0,-0.95813,3e-05,6.61601]
[1778824146451,34.71,80394.55,0.0,-0.95801,3e-05,6.63164]
[1778824151168,34.71,80403.6,0.0,-0.95769,4e-05,6.67251]
[1778824156517,34.71,80397.07,0.0,-0.95793,3e-05,6.64221]
[1778824158532,34.71,80394.69,0.0,-0.95801,3e-05,6.63125]
[1778824163566,34.71,80391.73,0.0,-0.95812,3e-05,6.61752]
[1778824167594,34.71,80396.86,0.0,-0.95794,3e-05,6.64062]
[1778824172629,34.71,80393.97,0.0,-0.95806,3e-05,6.62404]
[1778824177664,34.71,80392.08,0.0,-0.95813,3e-05,6.61513]
[1778824179678,34.71,80380.06,0.0,-0.95855,3e-05,6.56062]
[1778824180686,34.71,80373.65,0.0,-0.95877,3e-05,6.53176]
[1778824181723,34.71,80369.79,0.0,-0.9589,3e-05,6.51447]
[1778824183722,34.71,80362.95,0.0,-0.95913,3e-05,6.48401]
[1778824184727,34.7,80356.39,0.0,-0.95936,3e-05,6.4542]
[1778824185734,34.71,80356.45,0.0,-0.95936,3e-05,6.45467]
[1778824186742,34.71,80361.77,0.0,-0.95917,3e-05,6.47866]
[1778824191776,34.71,80370.41,0.0,-0.95887,3e-05,6.51829]
[1778824193792,34.71,80376.91,0.0,-0.95865,3e-05,6.54787]
[1778824198826,34.71,80379.15,0.0,-0.95856,3e-05,6.55834]
[1778824202854,34.71,80385.01,0.0,-0.95836,3e-05,6.58503]
[1778824203860,34.71,80392.16,0.0,-0.95811,3e-05,6.61741]
[1778824206882,34.71,80398.84,0.0,-0.95788,3e-05,6.64756]
[1778824211918,34.71,80405.59,0.0,-0.95765,4e-05,6.67776]
[1778824215948,34.71,80411.64,0.0,-0.95744,4e-05,6.70477]
[1778824220983,34.7,80414.08,0.0,-0.95736,4e-05,6.71505]
[1778824226019,34.7,80405.64,0.0,-0.95766,4e-05,6.67566]
[1778824227028,34.7,80398.6,0.0,-0.95791,3e-05,6.6435]
[1778824230054,34.7,80392.0,0.0,-0.95814,3e-05,6.6134]
[1778824235084,34.7,80389.52,0.0,-0.95825,3e-05,6.59909]
[1778824240119,34.7,80389.38,0.0,-0.95825,3e-05,6.59831]
[1778824242134,34.7,80395.03,0.0,-0.95806,3e-05,6.62383]
[1778824245155,34.7,80405.1,0.0,-0.95771,4e-05,6.66953]
[1778824246162,34.7,80405.18,0.0,-0.9577,4e-05,6.66976]
[1778824251197,34.7,80404.23,0.0,-0.95774,4e-05,6.66465]
[1778824256232,34.7,80411.36,0.0,-0.9575,4e-05,6.69645]
[1778824257240,34.7,80418.85,0.0,-0.95724,4e-05,6.73054]
[1778824259254,34.7,80427.09,0.0,-0.95695,4e-05,6.76788]
[1778824263282,34.7,80433.17,0.0,-0.95674,4e-05,6.79463]
[1778824268318,34.69,80434.59,0.0,-0.9567,4e-05,6.79951]
[1778824271339,34.69,80439.98,0.0,-0.95652,4e-05,6.82342]
[1778824274371,34.69,80453.13,0.0,-0.95605,4e-05,6.88334]
[1778824275365,34.69,80464.04,0.0,-0.95566,4e-05,6.93378]
[1778824276372,34.69,80470.78,0.0,-0.95542,4e-05,6.96481]
[1778824277380,34.69,80485.01,0.0,-0.9549,4e-05,7.03116]
[1778824278387,34.68,80492.22,0.0,-0.95464,4e-05,7.06455]
[1778824283426,34.68,80493.13,0.0,-0.95464,4e-05,7.06519]
[1778824285441,34.68,80503.44,0.0,-0.95426,4e-05,7.11262]
[1778824287483,34.67,80508.04,0.0,-0.95411,4e-05,7.13286]
[1778824288474,34.67,80521.46,0.0,-0.95361,4e-05,7.19613]
[1778824289477,34.67,80530.22,0.0,-0.95328,4e-05,7.23723]
[1778824292168,34.67,80516.56,0.0,-0.95384,4e-05,7.16653]
[1778824293531,34.66,80509.6,0.0,-0.95411,4e-05,7.13141]
[1778824294538,34.66,80502.66,0.0,-0.95438,4e-05,7.09751]
[1778824295544,34.66,80501.97,0.0,-0.95441,4e-05,7.09346]
[1778824300580,34.65,80506.14,0.0,-0.9543,4e-05,7.10817]
[1778824305615,34.6,80497.21,0.0,-0.95488,4e-05,7.03362]
[1778824306621,34.6,80497.33,0.0,-0.95489,4e-05,7.0335]
[1778824312310,34.59,80497.05,0.0,-0.95494,4e-05,7.02684]
[1778824317699,34.58,80493.4,0.0,-0.9551,4e-05,7.00624]
[1778824319713,34.57,80486.11,0.0,-0.95542,4e-05,6.96479]
[1778824323740,34.56,80480.54,0.0,-0.95566,4e-05,6.93441]
[1778824324751,34.56,80477.12,0.0,-0.9558,4e-05,6.91719]
[1778824329795,34.55,80467.58,0.0,-0.95618,4e-05,6.86755]
[1778824330795,34.55,80457.93,0.0,-0.95654,4e-05,6.82153]
[1778824332451,34.55,80446.17,0.0,-0.95697,4e-05,6.76575]
[1778824334817,34.55,80443.77,0.0,-0.95707,4e-05,6.75358]
[1778824339853,34.54,80440.79,0.0,-0.9572,4e-05,6.73636]
[1778824342878,34.54,80425.95,0.0,-0.95774,4e-05,6.66644]
[1778824343885,34.54,80422.87,0.0,-0.95785,4e-05,6.65167]
[1778824345900,34.54,80418.56,0.0,-0.95801,4e-05,6.63069]
[1778824350934,34.53,80412.73,0.0,-0.95824,3e-05,6.60104]
[1778824355969,34.53,80410.48,0.0,-0.95836,3e-05,6.58485]
[1778824356977,34.52,80403.76,0.0,-0.9586,3e-05,6.55375]
[1778824357983,34.52,80398.17,0.0,-0.9588,3e-05,6.52791]
[1778824359997,34.52,80391.89,0.0,-0.95902,3e-05,6.49858]
[1778824365035,34.52,80391.04,0.0,-0.95906,3e-05,6.49373]
[1778824370068,34.52,80391.17,0.0,-0.95906,3e-05,6.49383]
[1778824375102,34.52,80388.76,0.0,-0.95913,3e-05,6.48383]
[1778824377121,34.52,80394.34,0.0,-0.95894,3e-05,6.50931]
[1778824382156,34.52,80393.87,0.0,-0.95895,3e-05,6.508]
[1778824387190,34.52,80389.44,0.0,-0.9591,3e-05,6.4886]
[1778824392226,34.52,80390.33,0.0,-0.95906,3e-05,6.49328]
[1778824397261,34.53,80392.13,0.0,-0.95899,3e-05,6.50195]
[1778824399274,34.53,80397.2,0.0,-0.95882,3e-05,6.52498]
[1778824403303,34.53,80406.65,0.0,-0.95849,3e-05,6.56793]
[1778824408337,34.53,80413.99,0.0,-0.95824,3e-05,6.60116]
[1778824410351,34.53,80419.01,0.0,-0.95806,4e-05,6.62389]
[1778824415386,34.52,80427.17,0.0,-0.9578,4e-05,6.65773]
[1778824416394,34.52,80432.38,0.0,-0.95761,4e-05,6.68147]
[1778824421431,34.52,80428.94,0.0,-0.95774,4e-05,6.66499]
[1778824426463,34.52,80432.53,0.0,-0.95762,4e-05,6.68079]
[1778824431500,34.52,80430.95,0.0,-0.95768,4e-05,6.6729]
[1778824436540,34.52,80428.6,0.0,-0.95777,4e-05,6.66159]
[1778824441572,34.52,80423.63,0.0,-0.95794,4e-05,6.6386]
[1778824445601,34.52,80432.35,0.0,-0.95764,4e-05,6.67846]
[1778824450634,34.52,80428.41,0.0,-0.95778,4e-05,6.66008]
[1778824451638,34.52,80422.24,0.0,-0.95799,4e-05,6.63188]
[1778824454663,34.52,80427.97,0.0,-0.95779,4e-05,6.65818]
[1778824458692,34.52,80433.48,0.0,-0.9576,4e-05,6.6833]
[1778824460705,34.52,80427.86,0.0,-0.9578,4e-05,6.65749]
[1778824465739,34.52,80426.34,0.0,-0.95785,4e-05,6.6506]
[1778824469769,34.52,80421.02,0.0,-0.95804,4e-05,6.62646]
[1778824474808,34.52,80416.77,0.0,-0.9582,3e-05,6.60445]
[1778824479841,34.52,80409.9,0.0,-0.95844,3e-05,6.57363]
[1778824480848,34.52,80408.27,0.0,-0.95849,3e-05,6.56636]
[1778824483520,34.52,80414.96,0.0,-0.95826,3e-05,6.5972]
[1778824484876,34.52,80421.34,0.0,-0.95803,4e-05,6.62639]
[1778824485885,34.52,80422.74,0.0,-0.95798,4e-05,6.63283]
[1778824489913,34.52,80425.9,0.0,-0.95787,4e-05,6.64733]
[1778824494950,34.52,80428.23,0.0,-0.95779,4e-05,6.65795]
[1778824499984,34.52,80426.76,0.0,-0.95784,4e-05,6.65113]
[1778824503661,34.52,80419.13,0.0,-0.95811,4e-05,6.61627]
[1778824509074,34.52,80423.02,0.0,-0.95797,4e-05,6.63425]
[1778824514111,34.52,80421.57,0.0,-0.95802,4e-05,6.6277]
[1778824519146,34.52,80421.89,0.0,-0.95801,4e-05,6.62925]
[1778824522168,34.52,80416.87,0.0,-0.95818,3e-05,6.60641]
[1778824527202,34.52,80418.08,0.0,-0.95814,4e-05,6.61222]
[1778824531231,34.52,80423.46,0.0,-0.95797,4e-05,6.63396]
[1778824537273,34.52,80423.95,0.0,-0.95795,4e-05,6.63649]
[1778824542307,34.52,80425.35,0.0,-0.9579,4e-05,6.6432]
[1778824547343,34.52,80426.03,0.0,-0.95787,4e-05,6.64651]
[1778824552377,34.52,80429.52,0.0,-0.95775,4e-05,6.66257]
[1778824557413,34.52,80425.64,0.0,-0.95788,4e-05,6.64489]
[1778824562448,34.53,80426.62,0.0,-0.95785,4e-05,6.64955]
[1778824563455,34.53,80420.39,0.0,-0.95807,4e-05,6.62115]
[1778824568492,34.53,80422.76,0.0,-0.95798,4e-05,6.6324]
[1778824573528,34.53,80421.28,0.0,-0.95803,4e-05,6.62602]
[1778824575543,34.53,80415.29,0.0,-0.95824,3e-05,6.59889]
[1778824580578,34.53,80410.03,0.0,-0.95842,3e-05,6.57561]
[1778824583600,34.53,80402.51,0.0,-0.95867,3e-05,6.54201]
[1778824588635,34.53,80398.34,0.0,-0.95881,3e-05,6.52412]
[1778824593670,34.53,80401.26,0.0,-0.95872,3e-05,6.53518]
[1778824598705,34.53,80400.49,0.0,-0.95874,3e-05,6.53246]
[1778824603739,34.53,80400.69,0.0,-0.95873,3e-05,6.53409]
[1778824608776,34.54,80399.09,0.0,-0.95878,3e-05,6.52756]
[1778824613809,34.54,80401.13,0.0,-0.9587,3e-05,6.53738]
[1778824618846,34.54,80400.03,0.0,-0.95874,3e-05,6.53297]
[1778824620859,34.54,80389.55,0.0,-0.95909,3e-05,6.48601]
[1778824622875,34.54,80384.02,0.0,-0.95928,3e-05,6.46155]
[1778824624508,34.54,80379.55,0.0,-0.95943,3e-05,6.44199]
[1778824627909,34.54,80375.74,0.0,-0.95955,3e-05,6.42581]
[1778824632947,34.54,80376.58,0.0,-0.95951,3e-05,6.43118]
[1778824636976,34.55,80371.42,0.0,-0.95968,3e-05,6.40952]
[1778824639997,34.55,80367.78,0.0,-0.95979,3e-05,6.39448]
[1778824644649,34.55,80360.78,0.0,-0.96001,3e-05,6.36547]
[1778824646039,34.55,80355.8,0.0,-0.96018,3e-05,6.34384]
[1778824648053,34.56,80354.43,0.0,-0.96021,3e-05,6.33881]
[1778824653088,34.56,80351.0,0.0,-0.96033,3e-05,6.32335]
[1778824658123,34.56,80351.18,0.0,-0.9603,3e-05,6.32688]
[1778824663158,34.57,80351.78,0.0,-0.96026,3e-05,6.3322]
[1778824668199,34.57,80354.91,0.0,-0.96013,3e-05,6.34859]
[1778824670210,34.58,80349.06,0.0,-0.96032,3e-05,6.32368]
[1778824675249,34.58,80352.8,0.0,-0.96018,3e-05,6.34288]
[1778824680283,34.58,80355.97,0.0,-0.96005,3e-05,6.35945]
[1778824685316,34.59,80353.23,0.0,-0.96012,3e-05,6.34984]
[1778824690355,34.59,80344.85,0.0,-0.96039,3e-05,6.3148]
[1778824691362,34.59,80334.26,0.0,-0.96074,3e-05,6.26872]
[1778824692371,34.59,80332.21,0.0,-0.9608,3e-05,6.26036]
[1778824697404,34.6,80330.73,0.0,-0.96083,3e-05,6.25644]
[1778824702439,34.6,80333.01,0.0,-0.96073,3e-05,6.2695]
[1778824707479,34.61,80328.57,0.0,-0.96086,3e-05,6.25161]
[1778824712513,34.61,80325.52,0.0,-0.96097,3e-05,6.23696]
[1778824715534,34.61,80320.37,0.0,-0.96113,3e-05,6.21559]
[1778824720571,34.62,80317.26,0.0,-0.96121,3e-05,6.20503]
[1778824725608,34.62,80313.91,0.0,-0.9613,3e-05,6.19339]
[1778824727619,34.62,80308.2,0.0,-0.96147,3e-05,6.16978]
[1778824730649,34.63,80314.07,0.0,-0.96127,3e-05,6.1971]
[1778824732655,34.63,80320.62,0.0,-0.96105,3e-05,6.22673]
[1778824737693,34.63,80319.44,0.0,-0.96109,3e-05,6.22103]
[1778824741720,34.63,80311.08,0.0,-0.96136,3e-05,6.18488]
[1778824745747,34.63,80305.63,0.0,-0.96153,3e-05,6.16294]
[1778824749775,34.63,80300.52,0.0,-0.96168,3e-05,6.14202]
[1778824754810,34.64,80300.08,0.0,-0.9617,3e-05,6.14026]
[1778824759846,34.64,80298.14,0.0,-0.96175,3e-05,6.13265]
[1778824764880,34.66,80286.54,0.0,-0.96201,3e-05,6.09848]
[1778824769917,34.68,80288.32,0.0,-0.9619,3e-05,6.1121]
[1778824772943,34.68,80296.99,0.0,-0.96163,3e-05,6.1486]
[1778824773946,34.68,80305.59,0.0,-0.96134,3e-05,6.18652]
[1778824774954,34.68,80311.55,0.0,-0.96114,3e-05,6.21304]
[1778824778980,34.69,80321.71,0.0,-0.96078,3e-05,6.26038]
[1778824782004,34.69,80327.11,0.0,-0.96057,3e-05,6.28779]
[1778824784018,34.69,80333.45,0.0,-0.96036,3e-05,6.31653]
[1778824788043,34.7,80327.88,0.0,-0.96053,3e-05,6.29371]
[1778824789050,34.7,80332.9,0.0,-0.96036,3e-05,6.31626]
[1778824791064,34.7,80339.83,0.0,-0.96012,3e-05,6.34766]
[1778824796100,34.7,80341.96,0.0,-0.96003,3e-05,6.35895]
[1778824799121,34.7,80332.87,0.0,-0.96033,3e-05,6.31989]
[1778824800134,34.7,80328.68,0.0,-0.96047,3e-05,6.30125]
[1778824804164,34.71,80335.34,0.0,-0.96023,3e-05,6.33239]
[1778824805807,34.71,80334.42,0.0,-0.96026,3e-05,6.32874]
[1778824808212,34.71,80339.67,0.0,-0.96008,3e-05,6.3531]
[1778824810227,34.71,80333.44,0.0,-0.96028,3e-05,6.32574]
[1778824811239,34.71,80332.36,0.0,-0.96032,3e-05,6.32141]
[1778824814257,34.71,80328.32,0.0,-0.96044,3e-05,6.30498]
[1778824815875,34.71,80304.36,0.0,-0.96123,3e-05,6.20058]
[1778824817277,34.72,80308.21,0.0,-0.9611,3e-05,6.21798]
[1778824820298,34.72,80298.31,0.0,-0.96142,3e-05,6.17568]
[1778824821307,34.72,80293.16,0.0,-0.96159,3e-05,6.15342]
[1778824822314,34.72,80292.17,0.0,-0.96162,3e-05,6.14922]
[1778824825953,34.72,80301.48,0.0,-0.9613,3e-05,6.19142]
[1778824827349,34.72,80312.62,0.0,-0.96093,3e-05,6.24067]
[1778824828358,34.72,80322.17,0.0,-0.96061,3e-05,6.28247]
[1778824829366,34.72,80314.57,0.0,-0.96086,3e-05,6.24975]
[1778824830372,34.72,80305.47,0.0,-0.96116,3e-05,6.21006]
[1778824831376,34.72,80301.34,0.0,-0.96131,3e-05,6.18955]
[1778824832387,34.72,80297.93,0.0,-0.96141,3e-05,6.17556]
[1778824837418,34.73,80302.09,0.0,-0.96126,3e-05,6.19533]
[1778824839432,34.73,80307.69,0.0,-0.96108,3e-05,6.2204]
[1778824843461,34.73,80320.41,0.0,-0.96065,3e-05,6.2773]
[1778824848497,34.74,80319.36,0.0,-0.96065,3e-05,6.2763]
[1778824851518,34.74,80310.91,0.0,-0.96093,3e-05,6.24017]
[1778824856552,34.74,80314.16,0.0,-0.96081,3e-05,6.25591]
[1778824857559,34.74,80320.53,0.0,-0.96059,3e-05,6.28404]
[1778824862597,34.74,80320.94,0.0,-0.96057,3e-05,6.28697]
[1778824866624,34.75,80331.25,0.0,-0.96022,3e-05,6.33313]
[1778824867631,34.75,80341.63,0.0,-0.95987,3e-05,6.37907]
[1778824871659,34.75,80330.41,0.0,-0.96025,3e-05,6.32953]
[1778824876701,34.74,80326.31,0.0,-0.96039,3e-05,6.31047]
[1778824877702,34.74,80317.68,0.0,-0.96068,3e-05,6.27245]
[1778824878708,34.74,80309.28,0.0,-0.96096,3e-05,6.23566]
[1778824882737,34.74,80303.19,0.0,-0.96116,3e-05,6.20926]
[1778824887771,34.74,80299.95,0.0,-0.96126,3e-05,6.1954]
[1778824889785,34.75,80292.36,0.0,-0.9615,3e-05,6.1633]
[1778824892807,34.75,80300.52,0.0,-0.96125,3e-05,6.19623]
[1778824897841,34.75,80300.1,0.0,-0.96126,3e-05,6.19484]
[1778824902877,34.75,80300.41,0.0,-0.96125,3e-05,6.19621]
[1778824907917,34.75,80309.14,0.0,-0.96097,3e-05,6.23414]
[1778824908921,34.75,80314.15,0.0,-0.9608,3e-05,6.25591]
[1778824910935,34.75,80307.85,0.0,-0.96101,3e-05,6.22823]
[1778824911942,34.75,80302.81,0.0,-0.96118,3e-05,6.20625]
[1778824916978,34.75,80301.54,0.0,-0.96122,3e-05,6.20056]
[1778824918992,34.75,80307.16,0.0,-0.96104,3e-05,6.22488]
[1778824921014,34.75,80317.08,0.0,-0.96071,3e-05,6.26797]
[1778824923024,34.74,80307.74,0.0,-0.96102,3e-05,6.22697]
[1778824925038,34.75,80311.75,0.0,-0.96089,3e-05,6.24466]
[1778824928059,34.75,80320.52,0.0,-0.9606,3e-05,6.28296]
[1778824930072,34.74,80325.66,0.0,-0.96043,3e-05,6.30509]
[1778824933112,34.74,80318.11,0.0,-0.96068,3e-05,6.27138]
[1778824934109,34.74,80311.73,0.0,-0.9609,3e-05,6.24336]
[1778824936116,34.74,80318.21,0.0,-0.96068,3e-05,6.2714]
[1778824938129,34.74,80323.91,0.0,-0.9605,3e-05,6.29598]
[1778824943166,34.74,80328.49,0.0,-0.96035,3e-05,6.31578]
[1778824946185,34.74,80335.78,0.0,-0.96011,3e-05,6.34754]
[1778824950213,34.74,80342.21,0.0,-0.95989,3e-05,6.3756]
[1778824951222,34.74,80349.04,0.0,-0.95968,3e-05,6.40296]
[1778824956889,34.74,80354.49,0.0,-0.95949,3e-05,6.42732]
[1778824958269,34.74,80363.78,0.0,-0.95918,3e-05,6.46877]
[1778824959277,34.74,80366.57,0.0,-0.95908,3e-05,6.48119]
[1778824963306,34.74,80359.54,0.0,-0.95933,3e-05,6.44946]
[1778824964312,34.74,80353.62,0.0,-0.95953,3e-05,6.42266]
[1778824965320,34.74,80351.92,0.0,-0.95959,3e-05,6.41473]
[1778824969349,34.74,80361.73,0.0,-0.95926,3e-05,6.45816]
[1778824970355,34.74,80360.62,0.0,-0.9593,3e-05,6.45316]
[1778824975391,34.74,80364.98,0.0,-0.95915,3e-05,6.47243]
[1778824977029,34.74,80369.26,0.0,-0.95901,3e-05,6.49145]
[1778824982441,34.74,80362.52,0.0,-0.95924,3e-05,6.46098]
[1778824987476,34.74,80362.84,0.0,-0.95923,3e-05,6.46225]
[1778824992511,34.73,80365.32,0.0,-0.95915,3e-05,6.472]
[1778824994525,34.73,80373.0,0.0,-0.95889,3e-05,6.50625]
[1778824995533,34.73,80377.81,0.0,-0.95873,3e-05,6.52774]
[1778825000570,34.73,80376.5,0.0,-0.95879,3e-05,6.51926]
[1778825001576,34.73,80367.71,0.0,-0.9591,3e-05,6.47937]
[1778825007242,34.73,80363.2,0.0,-0.95926,3e-05,6.45869]
[1778825012653,34.73,80370.16,0.0,-0.95904,3e-05,6.48673]
[1778825017689,34.73,80370.69,0.0,-0.95902,3e-05,6.48874]
[1778825022724,34.73,80367.22,0.0,-0.95914,3e-05,6.47276]
[1778825027759,34.72,80361.92,0.0,-0.95933,3e-05,6.44873]
[1778825032794,34.72,80369.09,0.0,-0.95908,3e-05,6.48057]
[1778825034808,34.72,80373.76,0.0,-0.95893,3e-05,6.50127]
[1778825039843,34.72,80367.98,0.0,-0.95913,3e-05,6.47478]
[1778825044879,34.72,80366.05,0.0,-0.9592,3e-05,6.46575]
[1778825049912,34.72,80365.6,0.0,-0.95922,3e-05,6.46329]
[1778825053940,34.72,80370.24,0.0,-0.95906,3e-05,6.48358]
[1778825058976,34.72,80370.26,0.0,-0.95907,3e-05,6.48299]
[1778825064011,34.72,80371.13,0.0,-0.95904,3e-05,6.48615]
[1778825069046,34.72,80375.8,0.0,-0.95889,3e-05,6.50626]
[1778825074082,34.72,80377.01,0.0,-0.95887,3e-05,6.5077]
[1778825075089,34.71,80386.97,0.0,-0.95853,3e-05,6.55228]
[1778825076096,34.71,80394.27,0.0,-0.95828,3e-05,6.58497]
[1778825078110,34.71,80401.52,0.0,-0.95803,3e-05,6.61715]
[1778825082139,34.71,80392.48,0.0,-0.95836,3e-05,6.57479]
[1778825087177,34.71,80393.76,0.0,-0.95832,3e-05,6.57921]
[1778825092209,34.71,80394.15,0.0,-0.95832,3e-05,6.5796]
[1778825097246,34.7,80390.06,0.0,-0.95847,3e-05,6.5599]
[1778825101274,34.7,80398.42,0.0,-0.95819,3e-05,6.59678]
[1778825105303,34.7,80392.67,0.0,-0.9584,3e-05,6.56977]
[1778825108326,34.7,80398.09,0.0,-0.95821,3e-05,6.59369]
[1778825112351,34.7,80389.21,0.0,-0.95853,3e-05,6.55258]
[1778825116380,34.7,80393.51,0.0,-0.95839,3e-05,6.57123]
[1778825121414,34.69,80391.68,0.0,-0.95846,3e-05,6.56181]
[1778825125445,34.69,80397.05,0.0,-0.95828,3e-05,6.58517]
[1778825128091,34.69,80406.76,0.0,-0.95795,4e-05,6.62836]
[1778825131486,34.69,80414.56,0.0,-0.9577,4e-05,6.65981]
[1778825134507,34.69,80425.59,0.0,-0.95732,4e-05,6.70908]
[1778825135515,34.69,80426.17,0.0,-0.9573,4e-05,6.71127]
[1778825138160,34.68,80416.7,0.0,-0.95765,4e-05,6.66654]
[1778825140554,34.68,80414.08,0.0,-0.95775,4e-05,6.65382]
[1778825145590,34.68,80415.36,0.0,-0.95772,4e-05,6.65778]
[1778825150624,34.68,80420.48,0.0,-0.95755,4e-05,6.67922]
[1778825155661,34.67,80416.14,0.0,-0.95772,4e-05,6.65736]
[1778825160695,34.67,80413.03,0.0,-0.95785,4e-05,6.641]
[1778825162709,34.67,80401.04,0.0,-0.95827,3e-05,6.58611]
[1778825163717,34.67,80394.34,0.0,-0.95851,3e-05,6.5553]
[1778825166738,34.66,80388.21,0.0,-0.95873,3e-05,6.5259]
[1778825169759,34.66,80396.22,0.0,-0.95847,3e-05,6.56031]
[1778825174796,34.66,80394.81,0.0,-0.95854,3e-05,6.55084]
[1778825179833,34.65,80390.86,0.0,-0.9587,3e-05,6.53012]
[1778825183861,34.65,80377.83,0.0,-0.95917,3e-05,6.46929]
[1778825184867,34.65,80370.92,0.0,-0.95941,3e-05,6.43793]
[1778825188898,34.64,80378.04,0.0,-0.95918,3e-05,6.46808]
[1778825192924,34.64,80386.79,0.0,-0.9589,3e-05,6.50318]
[1778825197959,34.64,80390.16,0.0,-0.95879,3e-05,6.51756]
[1778825202994,34.64,80387.56,0.0,-0.95889,3e-05,6.50517]
[1778825208028,34.64,80390.31,0.0,-0.9588,3e-05,6.51682]
[1778825213063,34.64,80390.12,0.0,-0.95881,3e-05,6.51518]
[1778825218098,34.64,80386.22,0.0,-0.95895,3e-05,6.49691]
[1778825223133,34.63,80383.34,0.0,-0.95905,3e-05,6.48333]
[1778825228168,34.63,80380.57,0.0,-0.95915,3e-05,6.47044]
[1778825229177,34.63,80375.95,0.0,-0.95931,3e-05,6.4497]
[1778825234210,34.63,80380.33,0.0,-0.95916,3e-05,6.46923]
[1778825238238,34.63,80386.23,0.0,-0.95896,3e-05,6.49545]
[1778825243275,34.63,80383.78,0.0,-0.95905,3e-05,6.48404]
[1778825248317,34.63,80388.33,0.0,-0.9589,3e-05,6.50404]
[1778825253344,34.63,80391.05,0.0,-0.95883,3e-05,6.51268]
[1778825258381,34.63,80389.45,0.0,-0.95888,3e-05,6.50494]
[1778825263415,34.63,80402.72,0.0,-0.95843,3e-05,6.56417]
[1778825267443,34.63,80394.37,0.0,-0.95873,3e-05,6.52562]
[1778825270465,34.63,80399.76,0.0,-0.95854,3e-05,6.5495]
[1778825275502,34.62,80402.76,0.0,-0.95845,3e-05,6.56208]
[1778825280537,34.62,80404.23,0.0,-0.9584,3e-05,6.56769]
[1778825283557,34.62,80397.28,0.0,-0.95865,3e-05,6.5357]
[1778825288593,34.62,80393.3,0.0,-0.95879,3e-05,6.51699]
[1778825291614,34.62,80387.22,0.0,-0.95901,3e-05,6.48851]
[1778825296649,34.61,80386.38,0.0,-0.95906,3e-05,6.48248]
[1778825300677,34.61,80392.32,0.0,-0.95887,3e-05,6.50744]
[1778825305715,34.61,80397.01,0.0,-0.95872,3e-05,6.52621]
[1778825310749,34.6,80397.55,0.0,-0.95872,3e-05,6.52616]
[1778825313771,34.6,80404.85,0.0,-0.9585,3e-05,6.5547]
[1778825314777,34.6,80403.62,0.0,-0.95854,3e-05,6.54897]
[1778825319436,34.6,80413.68,0.0,-0.9582,3e-05,6.59379]
[1778825324847,34.6,80415.11,0.0,-0.95816,3e-05,6.59895]
[1778825329506,34.59,80430.05,0.0,-0.95764,4e-05,6.66617]
[1778825333912,34.59,80431.91,0.0,-0.95759,4e-05,6.6731]
[1778825336933,34.59,80426.88,0.0,-0.95778,4e-05,6.64911]
[1778825341968,34.59,80424.06,0.0,-0.95789,4e-05,6.63436]
[1778825343983,34.59,80417.81,0.0,-0.95811,4e-05,6.60537]
[1778825347003,34.58,80412.43,0.0,-0.95831,3e-05,6.57912]
[1778825349646,34.58,80399.28,0.0,-0.95878,3e-05,6.51854]
[1778825351030,34.58,80393.29,0.0,-0.95899,3e-05,6.49064]
[1778825352037,34.58,80387.36,0.0,-0.9592,3e-05,6.46358]
[1778825353045,34.58,80382.06,0.0,-0.95938,3e-05,6.43946]
[1778825358081,34.58,80380.7,0.0,-0.95944,3e-05,6.43172]
[1778825363116,34.57,80385.07,0.0,-0.95931,3e-05,6.44962]
[1778825366138,34.57,80389.97,0.0,-0.95915,3e-05,6.47053]
[1778825369159,34.57,80395.02,0.0,-0.95898,3e-05,6.49201]
[1778825374194,34.56,80397.37,0.0,-0.95894,3e-05,6.49733]
[1778825380236,34.56,80396.47,0.0,-0.95899,3e-05,6.49064]
[1778825385271,34.56,80399.11,0.0,-0.95891,3e-05,6.50079]
[1778825390308,34.56,80401.93,0.0,-0.95882,3e-05,6.51316]
[1778825395341,34.56,80403.81,0.0,-0.95876,3e-05,6.52117]
[1778825400379,34.55,80403.64,0.0,-0.95877,3e-05,6.51922]
[1778825405413,34.55,80404.61,0.0,-0.95874,3e-05,6.52314]
[1778825407426,34.55,80397.54,0.0,-0.95899,3e-05,6.49112]
[1778825412462,34.55,80393.18,0.0,-0.95915,3e-05,6.46987]
[1778825417499,34.55,80390.88,0.0,-0.95924,3e-05,6.45761]
[1778825422533,34.54,80387.66,0.0,-0.95937,3e-05,6.44137]
[1778825427569,34.54,80389.22,0.0,-0.95933,3e-05,6.44658]
[1778825432604,34.54,80389.27,0.0,-0.95936,3e-05,6.44197]
[1778825437638,34.53,80381.6,0.0,-0.95963,3e-05,6.40578]
[1778825440660,34.53,80387.06,0.0,-0.95946,3e-05,6.4292]
[1778825445696,34.53,80385.73,0.0,-0.95952,3e-05,6.42136]
[1778825450729,34.53,80389.11,0.0,-0.95942,3e-05,6.43454]
[1778825452747,34.52,80398.09,0.0,-0.95911,3e-05,6.47407]
[1778825454758,34.52,80402.64,0.0,-0.95896,3e-05,6.49365]
[1778825459793,34.52,80398.51,0.0,-0.95912,3e-05,6.47261]
[1778825461807,34.52,80396.91,0.0,-0.95919,3e-05,6.46453]
[1778825462816,34.52,80403.59,0.0,-0.95896,3e-05,6.4942]
[1778825463820,34.51,80401.07,0.0,-0.95905,3e-05,6.48235]
[1778825468857,34.51,80408.63,0.0,-0.95881,3e-05,6.51419]
[1778825472885,34.51,80403.24,0.0,-0.95901,3e-05,6.48786]
[1778825473894,34.51,80408.6,0.0,-0.95883,3e-05,6.5116]
[1778825474899,34.51,80410.11,0.0,-0.95878,3e-05,6.51793]
[1778825480570,34.5,80410.35,0.0,-0.95879,3e-05,6.51597]
[1778825483961,34.5,80417.44,0.0,-0.95855,3e-05,6.54737]
[1778825488999,34.5,80421.37,0.0,-0.95843,3e-05,6.56404]
[1778825490640,34.5,80426.36,0.0,-0.95826,4e-05,6.5856]
[1778825496047,34.49,80421.91,0.0,-0.95846,3e-05,6.55947]
[1778825501081,34.49,80420.82,0.0,-0.95851,3e-05,6.55189]
[1778825506116,34.48,80415.98,0.0,-0.9587,3e-05,6.52739]
[1778825512160,34.48,80413.18,0.0,-0.95883,3e-05,6.51148]
[1778825515181,34.47,80407.49,0.0,-0.95903,3e-05,6.48447]
[1778825520864,34.47,80404.32,0.0,-0.95916,3e-05,6.46825]
[1778825526258,34.47,80406.2,0.0,-0.95911,3e-05,6.47459]
[1778825530928,34.46,80400.21,0.0,-0.95933,3e-05,6.44622]
[1778825536331,34.46,80404.91,0.0,-0.95918,3e-05,6.46537]
[1778825541369,34.46,80401.87,0.0,-0.9593,3e-05,6.44996]
[1778825546399,34.46,80401.82,0.0,-0.95929,3e-05,6.45106]
[1778825551444,34.46,80401.15,0.0,-0.95932,3e-05,6.44633]
[1778825558484,34.47,80400.66,0.0,-0.95932,3e-05,6.44598]
[1778825563519,34.47,80404.86,0.0,-0.95917,3e-05,6.46613]
[1778825569561,34.47,80403.77,0.0,-0.95919,3e-05,6.46271]
[1778825574597,34.47,80406.5,0.0,-0.95909,3e-05,6.47619]
[1778825579631,34.47,80406.79,0.0,-0.95907,3e-05,6.47862]
[1778825583660,34.48,80398.2,0.0,-0.95936,3e-05,6.4409]
[1778825589702,34.47,80399.94,0.0,-0.9593,3e-05,6.44816]
[1778825594737,34.47,80401.8,0.0,-0.95926,3e-05,6.45464]
[1778825599772,34.47,80401.9,0.0,-0.95927,3e-05,6.45322]
[1778825604806,34.47,80404.87,0.0,-0.95918,3e-05,6.46467]
[1778825609841,34.46,80402.44,0.0,-0.95928,3e-05,6.45186]
[1778825614877,34.46,80399.73,0.0,-0.95939,3e-05,6.4369]
[1778825619912,34.46,80398.38,0.0,-0.95943,3e-05,6.43111]
[1778825624948,34.46,80395.33,0.0,-0.95953,3e-05,6.41783]
[1778825629982,34.46,80396.92,0.0,-0.95947,3e-05,6.42542]
[1778825635018,34.46,80395.6,0.0,-0.95952,3e-05,6.41997]
[1778825639045,34.47,80389.25,0.0,-0.95973,3e-05,6.392]
[1778825644082,34.47,80392.18,0.0,-0.95962,3e-05,6.40578]
[1778825649117,34.47,80389.62,0.0,-0.95971,3e-05,6.39484]
[1778825654152,34.47,80386.51,0.0,-0.95981,3e-05,6.38148]
[1778825659192,34.47,80382.04,0.0,-0.95996,3e-05,6.36209]
[1778825661867,34.47,80381.14,0.0,-0.95998,3e-05,6.35851]
[1778825667247,34.47,80381.12,0.0,-0.95998,3e-05,6.35929]
[1778825672277,34.47,80382.87,0.0,-0.95993,3e-05,6.3648]
[1778825677314,34.47,80379.99,0.0,-0.96002,3e-05,6.35263]
[1778825682350,34.48,80379.6,0.0,-0.96003,3e-05,6.3516]
[1778825687385,34.47,80380.83,0.0,-0.96,3e-05,6.35582]
[1778825692418,34.47,80380.74,0.0,-0.96001,3e-05,6.35416]
[1778825697455,34.47,80380.87,0.0,-0.96002,3e-05,6.35351]
[1778825702489,34.47,80383.9,0.0,-0.95992,3e-05,6.36575]
[1778825707524,34.47,80380.87,0.0,-0.96002,3e-05,6.353]
[1778825713567,34.47,80383.42,0.0,-0.95993,3e-05,6.36488]
[1778825715581,34.47,80377.15,0.0,-0.96015,3e-05,6.33654]
[1778825716587,34.47,80358.01,0.0,-0.96079,3e-05,6.25177]
[1778825718601,34.47,80363.69,0.0,-0.9606,3e-05,6.2767]
[1778825723637,34.47,80364.7,0.0,-0.96057,3e-05,6.2808]
[1778825728672,34.47,80369.95,0.0,-0.9604,3e-05,6.30363]
[1778825731693,34.47,80379.26,0.0,-0.9601,3e-05,6.34168]
[1778825732699,34.47,80384.69,0.0,-0.95992,3e-05,6.36569]
[1778825736729,34.47,80376.53,0.0,-0.96019,3e-05,6.32945]
[1778825741762,34.47,80377.0,0.0,-0.96017,3e-05,6.33281]
[1778825746798,34.47,80379.77,0.0,-0.96007,3e-05,6.34636]
[1778825751833,34.47,80382.12,0.0,-0.95998,3e-05,6.35812]
[1778825756867,34.47,80385.79,0.0,-0.95984,3e-05,6.37567]
[1778825761905,34.48,80387.04,0.0,-0.95979,3e-05,6.38232]
[1778825766945,34.48,80383.34,0.0,-0.95991,3e-05,6.36682]
[1778825768959,34.48,80389.9,0.0,-0.95968,3e-05,6.39643]
[1778825773993,34.48,80391.36,0.0,-0.95963,3e-05,6.40368]
[1778825779030,34.48,80395.8,0.0,-0.95947,3e-05,6.42407]
[1778825782057,34.48,80401.52,0.0,-0.95928,3e-05,6.4499]
[1778825783067,34.48,80413.81,0.0,-0.95885,3e-05,6.50527]
[1778825784072,34.48,80424.29,0.0,-0.95849,3e-05,6.55265]
[1778825785080,34.48,80430.31,0.0,-0.95828,4e-05,6.57986]
[1778825787101,34.48,80426.96,0.0,-0.9584,3e-05,6.56427]
[1778825792135,34.48,80429.27,0.0,-0.95834,4e-05,6.57103]
[1778825797170,34.48,80433.98,0.0,-0.95818,4e-05,6.59172]
[1778825802204,34.48,80438.03,0.0,-0.95805,4e-05,6.60938]
[1778825807241,34.47,80438.49,0.0,-0.95804,4e-05,6.61068]
[1778825812275,34.47,80443.49,0.0,-0.95787,4e-05,6.63278]
[1778825817310,34.47,80446.07,0.0,-0.95778,4e-05,6.64377]
[1778825821340,34.47,80448.67,0.0,-0.9577,4e-05,6.65493]
[1778825826377,34.47,80455.34,0.0,-0.95747,4e-05,6.6845]
[1778825828387,34.47,80458.49,0.0,-0.95736,4e-05,6.69845]
[1778825833068,34.46,80452.46,0.0,-0.95759,4e-05,6.66913]
[1778825838458,34.46,80455.3,0.0,-0.9575,4e-05,6.68079]
[1778825840472,34.46,80458.17,0.0,-0.9574,4e-05,6.69307]
[1778825843139,34.46,80452.2,0.0,-0.95762,4e-05,6.66493]
[1778825844503,34.46,80447.92,0.0,-0.95778,4e-05,6.64472]
[1778825846516,34.46,80443.54,0.0,-0.95793,4e-05,6.62417]
[1778825848548,34.46,80440.26,0.0,-0.95805,4e-05,6.60878]
[1778825853577,34.46,80441.43,0.0,-0.95804,4e-05,6.60991]
[1778825857604,34.45,80435.77,0.0,-0.95825,4e-05,6.58201]
[1778825863281,34.45,80433.2,0.0,-0.95836,4e-05,6.56816]
[1778825868682,34.44,80435.83,0.0,-0.95829,4e-05,6.57777]
[1778825873717,34.44,80432.21,0.0,-0.95843,3e-05,6.55931]
[1778825878754,34.44,80430.68,0.0,-0.9585,3e-05,6.5505]
[1778825883787,34.43,80431.07,0.0,-0.9585,3e-05,6.55054]
[1778825886807,34.43,80425.93,0.0,-0.95868,3e-05,6.5262]
[1778825890835,34.43,80410.59,0.0,-0.95922,3e-05,6.45569]
[1778825891844,34.43,80403.07,0.0,-0.95948,3e-05,6.4217]
[1778825896878,34.43,80402.22,0.0,-0.95952,3e-05,6.41713]
[1778825898892,34.43,80409.95,0.0,-0.95926,3e-05,6.4515]
[1778825901914,34.43,80415.58,0.0,-0.95907,3e-05,6.47611]
[1778825906949,34.42,80415.44,0.0,-0.95908,3e-05,6.47419]
[1778825911984,34.42,80412.26,0.0,-0.95922,3e-05,6.45553]
[1778825917019,34.42,80410.46,0.0,-0.95929,3e-05,6.44614]
[1778825922060,34.42,80408.78,0.0,-0.95936,3e-05,6.4373]
[1778825927090,34.42,80402.77,0.0,-0.95958,3e-05,6.40899]
[1778825928098,34.42,80392.8,0.0,-0.95992,3e-05,6.36419]
[1778825931118,34.42,80387.25,0.0,-0.96011,3e-05,6.33901]
[1778825936152,34.41,80386.79,0.0,-0.96013,3e-05,6.33645]
[1778825941187,34.41,80386.0,0.0,-0.96016,3e-05,6.33236]
[1778825946222,34.41,80383.74,0.0,-0.96024,3e-05,6.32172]
[1778825948236,34.41,80379.33,0.0,-0.96039,3e-05,6.30197]
[1778825950251,34.41,80374.84,0.0,-0.96054,3e-05,6.28202]
[1778825952265,34.41,80369.67,0.0,-0.96072,3e-05,6.25915]
[1778825957301,34.41,80370.63,0.0,-0.96068,3e-05,6.2634]
[1778825962334,34.41,80373.24,0.0,-0.9606,3e-05,6.27486]
[1778825967370,34.41,80373.76,0.0,-0.96058,3e-05,6.27705]
[1778825969383,34.41,80375.56,0.0,-0.96052,3e-05,6.28492]
[1778825973418,34.41,80368.83,0.0,-0.96077,3e-05,6.252]
[1778825975435,34.41,80365.79,0.0,-0.96087,3e-05,6.2386]
[1778825980463,34.41,80368.54,0.0,-0.96077,3e-05,6.25083]
[1778825985497,34.41,80369.59,0.0,-0.96074,3e-05,6.25556]
[1778825990532,34.41,80371.23,0.0,-0.96068,3e-05,6.26291]
[1778825992547,34.41,80360.03,0.0,-0.96106,3e-05,6.21363]
[1778825994197,34.41,80351.17,0.0,-0.96135,3e-05,6.175]
[1778825995567,34.41,80346.68,0.0,-0.96149,3e-05,6.15554]
[1778825997582,34.41,80345.55,0.0,-0.96153,3e-05,6.15104]
[1778826001610,34.41,80335.28,0.0,-0.96186,3e-05,6.10722]
[1778826002618,34.42,80329.13,0.0,-0.96206,3e-05,6.08083]
[1778826004272,34.42,80332.84,0.0,-0.96193,3e-05,6.0976]
[1778826005643,34.42,80336.07,0.0,-0.96182,3e-05,6.11193]
[1778826006646,34.42,80330.49,0.0,-0.962,3e-05,6.08797]
[1778826007656,34.42,80323.25,0.0,-0.96224,3e-05,6.05693]
[1778826008659,34.42,80316.54,0.0,-0.96245,3e-05,6.02833]
[1778826009667,34.43,80319.35,0.0,-0.96233,3e-05,6.04438]
[1778826010677,34.43,80322.04,0.0,-0.96224,3e-05,6.05672]
[1778826015708,34.43,80322.04,0.0,-0.96222,3e-05,6.0584]
[1778826019743,34.43,80317.76,0.0,-0.96235,3e-05,6.04136]
[1778826022759,34.45,80310.55,0.0,-0.96249,3e-05,6.02211]
[1778826024415,34.46,80305.04,0.0,-0.96264,3e-05,6.00235]
[1778826025781,34.47,80298.31,0.0,-0.96283,3e-05,5.97769]
[1778826026788,34.48,80294.07,0.0,-0.96289,3e-05,5.96888]
[1778826031823,34.52,80292.99,0.0,-0.96277,3e-05,5.98393]
[1778826034486,34.53,80298.9,0.0,-0.96257,3e-05,6.01003]
[1778826036857,34.53,80305.47,0.0,-0.96235,3e-05,6.03936]
[1778826037864,34.53,80311.29,0.0,-0.96216,3e-05,6.06473]
[1778826042900,34.53,80311.78,0.0,-0.96214,3e-05,6.0683]
[1778826047934,34.53,80312.97,0.0,-0.96209,3e-05,6.0748]
[1778826051964,34.54,80318.78,0.0,-0.96189,3e-05,6.10089]
[1778826056999,34.54,80320.19,0.0,-0.96184,3e-05,6.1079]
[1778826062038,34.54,80322.42,0.0,-0.96176,3e-05,6.11844]
[1778826064052,34.54,80330.9,0.0,-0.96148,3e-05,6.15557]
[1778826067073,34.54,80335.7,0.0,-0.96132,3e-05,6.17672]
[1778826070095,34.54,80348.88,0.0,-0.96088,3e-05,6.23483]
[1778826071104,34.54,80355.39,0.0,-0.96066,3e-05,6.26357]
[1778826074124,34.54,80347.88,0.0,-0.96091,3e-05,6.23086]
[1778826077143,34.54,80353.55,0.0,-0.96072,3e-05,6.25613]
[1778826082179,34.54,80355.06,0.0,-0.96067,3e-05,6.26324]
[1778826087220,34.54,80354.75,0.0,-0.96067,3e-05,6.2623]
[1778826091245,34.54,80363.74,0.0,-0.96039,3e-05,6.29928]
[1778826094268,34.54,80373.55,0.0,-0.96006,3e-05,6.34275]
[1778826095274,34.54,80383.04,0.0,-0.95974,3e-05,6.3849]
[1778826098297,34.54,80388.44,0.0,-0.95955,3e-05,6.40865]
[1778826099303,34.54,80393.92,0.0,-0.95937,3e-05,6.43301]
[1778826100318,34.54,80401.68,0.0,-0.9591,3e-05,6.46763]
[1778826101320,34.54,80406.84,0.0,-0.95893,3e-05,6.4906]
[1778826102326,34.54,80414.04,0.0,-0.95868,3e-05,6.52282]
[1778826106354,34.54,80420.6,0.0,-0.95846,3e-05,6.55115]
[1778826109393,34.54,80426.91,0.0,-0.95825,4e-05,6.57912]
[1778826110425,34.54,80433.29,0.0,-0.95803,4e-05,6.60781]
[1778826111413,34.53,80431.79,0.0,-0.95809,4e-05,6.60008]
[1778826116447,34.53,80431.38,0.0,-0.95812,4e-05,6.5961]
[1778826121483,34.53,80430.15,0.0,-0.95818,4e-05,6.58846]
[1778826126518,34.52,80429.17,0.0,-0.95823,4e-05,6.58169]
[1778826128532,34.52,80418.34,0.0,-0.95862,3e-05,6.53142]
[1778826129539,34.52,80416.31,0.0,-0.95869,3e-05,6.52177]
[1778826134575,34.52,80415.47,0.0,-0.95874,3e-05,6.5158]
[1778826135588,34.52,80426.12,0.0,-0.95837,3e-05,6.56368]
[1778826136590,34.52,80429.64,0.0,-0.95825,4e-05,6.57919]
[1778826139609,34.51,80424.36,0.0,-0.95845,3e-05,6.55358]
[1778826144645,34.51,80426.07,0.0,-0.95841,3e-05,6.5588]
[1778826149683,34.5,80420.79,0.0,-0.95861,3e-05,6.53237]
[1778826150687,34.5,80413.53,0.0,-0.95887,3e-05,6.49904]
[1778826151693,34.5,80419.28,0.0,-0.95869,3e-05,6.52166]
[1778826153707,34.5,80420.23,0.0,-0.95866,3e-05,6.52506]
[1778826155347,34.5,80414.84,0.0,-0.95885,3e-05,6.49976]
[1778826156728,34.5,80413.59,0.0,-0.9589,3e-05,6.4937]
[1778826161763,34.5,80418.44,0.0,-0.95875,3e-05,6.51363]
[1778826166809,34.49,80417.06,0.0,-0.95881,3e-05,6.50522]
[1778826167806,34.49,80411.17,0.0,-0.95902,3e-05,6.47818]
[1778826168815,34.49,80406.87,0.0,-0.95917,3e-05,6.45841]
[1778826171846,34.49,80406.08,0.0,-0.95921,3e-05,6.45381]
[1778826176882,34.48,80407.71,0.0,-0.95917,3e-05,6.4591]
[1778826179903,34.48,80417.1,0.0,-0.95885,3e-05,6.50036]
[1778826182926,34.48,80411.43,0.0,-0.95906,3e-05,6.47358]
[1778826185557,34.48,80395.08,0.0,-0.95962,3e-05,6.39942]
[1778826185945,34.48,80395.08,0.0,-0.95963,3e-05,6.39917]
[1778826190980,34.48,80390.11,0.0,-0.9598,3e-05,6.37588]
[1778826195627,34.48,80388.36,0.0,-0.95987,3e-05,6.36732]
[1778826197022,34.48,80389.82,0.0,-0.95982,3e-05,6.37345]
[1778826202058,34.47,80392.04,0.0,-0.95976,3e-05,6.38229]
[1778826207093,34.47,80391.68,0.0,-0.95978,3e-05,6.37959]
[1778826212129,34.47,80391.42,0.0,-0.95981,3e-05,6.37434]
[1778826214141,34.47,80396.52,0.0,-0.95964,3e-05,6.39665]
[1778826219177,34.47,80396.6,0.0,-0.95965,3e-05,6.39571]
[1778826224213,34.46,80397.29,0.0,-0.95963,3e-05,6.39748]
[1778826229248,34.46,80397.37,0.0,-0.95964,3e-05,6.39651]
[1778826234285,34.46,80398.2,0.0,-0.95962,3e-05,6.39889]
[1778826239320,34.46,80397.42,0.0,-0.95966,3e-05,6.39406]
[1778826244359,34.46,80388.95,0.0,-0.95996,3e-05,6.355]
[1778826245362,34.45,80399.17,0.0,-0.95961,3e-05,6.40042]
[1778826246369,34.45,80404.92,0.0,-0.95942,3e-05,6.42591]
[1778826248383,34.45,80414.97,0.0,-0.95908,3e-05,6.47043]
[1778826253418,34.45,80411.07,0.0,-0.95923,3e-05,6.45101]
[1778826254425,34.45,80405.5,0.0,-0.95942,3e-05,6.42563]
[1778826256438,34.45,80397.72,0.0,-0.95969,3e-05,6.3902]
[1778826259460,34.45,80391.24,0.0,-0.95992,3e-05,6.36057]
[1778826260466,34.45,80396.37,0.0,-0.95974,3e-05,6.38327]
[1778826261473,34.45,80401.68,0.0,-0.95957,3e-05,6.40678]
[1778826266510,34.44,80402.15,0.0,-0.95956,3e-05,6.40753]
[1778826270538,34.44,80408.11,0.0,-0.95936,3e-05,6.43325]
[1778826271545,34.44,80414.84,0.0,-0.95915,3e-05,6.46022]
[1778826272553,34.44,80405.94,0.0,-0.95946,3e-05,6.41985]
[1778826277590,34.44,80401.4,0.0,-0.95963,3e-05,6.39814]
[1778826278596,34.44,80391.43,0.0,-0.95997,3e-05,6.35336]
[1778826279602,34.44,80382.36,0.0,-0.96028,3e-05,6.31285]
[1778826283630,34.44,80390.28,0.0,-0.96001,3e-05,6.34761]
[1778826284637,34.44,80390.45,0.0,-0.96001,3e-05,6.34819]
[1778826289682,34.44,80392.26,0.0,-0.95995,3e-05,6.35537]
[1778826294722,34.43,80393.74,0.0,-0.95991,3e-05,6.36103]
[1778826299756,34.43,80392.64,0.0,-0.95995,3e-05,6.35521]
[1778826302777,34.43,80385.93,0.0,-0.96019,3e-05,6.32481]
[1778826307813,34.43,80384.03,0.0,-0.96026,3e-05,6.31572]
[1778826309826,34.43,80390.38,0.0,-0.96004,3e-05,6.34373]
[1778826311840,34.43,80396.53,0.0,-0.95984,3e-05,6.37082]
[1778826314862,34.43,80405.07,0.0,-0.95955,3e-05,6.40841]
[1778826317879,34.43,80406.34,0.0,-0.95951,3e-05,6.41326]
[1778826322917,34.42,80410.72,0.0,-0.95937,3e-05,6.43142]
[1778826327953,34.42,80406.97,0.0,-0.95952,3e-05,6.41288]
[1778826332988,34.42,80401.09,0.0,-0.95975,3e-05,6.3819]
[1778826336611,34.42,80398.72,0.0,-0.95984,3e-05,6.37018]
[1778826342050,34.41,80397.48,0.0,-0.95989,3e-05,6.36303]
[1778826347086,34.41,80399.54,0.0,-0.95983,3e-05,6.37091]
[1778826353127,34.41,80402.69,0.0,-0.95974,3e-05,6.38334]
[1778826358162,34.41,80397.56,0.0,-0.95992,3e-05,6.35907]
[1778826363198,34.4,80394.22,0.0,-0.96004,3e-05,6.34311]
[1778826368233,34.4,80397.53,0.0,-0.95994,3e-05,6.35689]
[1778826370247,34.4,80403.01,0.0,-0.95976,3e-05,6.38094]
[1778826372262,34.4,80410.9,0.0,-0.95949,3e-05,6.41579]
[1778826377296,34.4,80414.24,0.0,-0.95939,3e-05,6.42931]
[1778826382330,34.4,80412.22,0.0,-0.95947,3e-05,6.41868]
[1778826387365,34.39,80411.14,0.0,-0.95952,3e-05,6.4123]
[1778826389380,34.39,80416.06,0.0,-0.95935,3e-05,6.43381]
[1778826390388,34.39,80422.69,0.0,-0.95913,3e-05,6.46334]
[1778826395421,34.39,80423.81,0.0,-0.95912,3e-05,6.46353]
[1778826396428,34.39,80431.87,0.0,-0.95884,3e-05,6.49959]
[1778826398443,34.39,80438.73,0.0,-0.95861,3e-05,6.52986]
[1778826401463,34.38,80444.32,0.0,-0.95843,4e-05,6.5539]
[1778826406498,34.38,80445.94,0.0,-0.95839,4e-05,6.55896]
[1778826411537,34.37,80448.44,0.0,-0.95832,4e-05,6.56807]
[1778826416569,34.37,80449.73,0.0,-0.95829,4e-05,6.57165]
[1778826421606,34.37,80458.0,0.0,-0.95802,4e-05,6.60712]
[1778826424628,34.36,80464.43,0.0,-0.9578,4e-05,6.63501]
[1778826428655,34.36,80472.16,0.0,-0.95755,4e-05,6.66835]
[1778826429661,34.36,80477.19,0.0,-0.95737,4e-05,6.69096]
[1778826434696,34.35,80480.31,0.0,-0.95729,4e-05,6.70223]
[1778826437717,34.35,80473.19,0.0,-0.95755,4e-05,6.66741]
[1778826442752,34.35,80478.43,0.0,-0.95739,4e-05,6.68854]
[1778826447787,34.34,80476.0,0.0,-0.9575,4e-05,6.67432]
[1778826452822,34.34,80475.98,0.0,-0.95754,4e-05,6.66828]
[1778826455843,34.33,80472.65,0.0,-0.95768,4e-05,6.65127]
[1778826460883,34.33,80471.21,0.0,-0.95775,4e-05,6.64212]
[1778826465913,34.32,80471.2,0.0,-0.95777,4e-05,6.63951]
[1778826471962,34.32,80468.42,0.0,-0.95789,4e-05,6.62361]
[1778826476999,34.31,80464.79,0.0,-0.95804,4e-05,6.60437]
[1778826482032,34.31,80471.39,0.0,-0.95782,4e-05,6.63216]
[1778826487666,34.3,80473.92,0.0,-0.95776,4e-05,6.6405]
[1778826492122,34.3,80478.45,0.0,-0.95762,4e-05,6.65911]
[1778826497736,34.29,80478.36,0.0,-0.95765,4e-05,6.65507]
[1778826500179,34.29,80472.97,0.0,-0.95785,4e-05,6.629]
[1778826505213,34.29,80477.01,0.0,-0.95773,4e-05,6.64473]
[1778826510249,34.28,80476.5,0.0,-0.95778,4e-05,6.63882]
[1778826517877,34.27,80475.31,0.0,-0.95787,4e-05,6.62617]
[1778826520318,34.27,80469.03,0.0,-0.9581,4e-05,6.59556]
[1778826525353,34.27,80468.89,0.0,-0.95813,4e-05,6.5923]
[1778826530388,34.26,80470.6,0.0,-0.95809,4e-05,6.59759]
[1778826535424,34.26,80471.19,0.0,-0.95809,4e-05,6.59772]
[1778826540481,34.25,80477.87,0.0,-0.95787,4e-05,6.62585]
[1778826544510,34.25,80483.48,0.0,-0.95769,4e-05,6.6496]
[1778826550551,34.25,80481.76,0.0,-0.95777,4e-05,6.63903]
[1778826556593,34.24,80479.76,0.0,-0.95786,4e-05,6.62715]
[1778826561629,34.24,80479.17,0.0,-0.95791,4e-05,6.62138]
[1778826566663,34.23,80478.84,0.0,-0.95794,4e-05,6.61681]
[1778826571700,34.23,80478.2,0.0,-0.95801,4e-05,6.60783]
[1778826576733,34.22,80474.47,0.0,-0.95816,4e-05,6.5878]
[1778826581768,34.22,80476.02,0.0,-0.95813,4e-05,6.59216]
[1778826585797,34.21,80481.64,0.0,-0.95795,4e-05,6.61577]
[1778826590831,34.21,80482.95,0.0,-0.95793,4e-05,6.61878]
[1778826595866,34.2,80483.29,0.0,-0.95793,4e-05,6.61794]
[1778826600902,34.2,80488.78,0.0,-0.95776,4e-05,6.64094]
[1778826605937,34.19,80481.86,0.0,-0.95802,4e-05,6.60663]
[1778826610972,34.19,80483.48,0.0,-0.95798,4e-05,6.61198]
[1778826613994,34.19,80491.31,0.0,-0.95771,4e-05,6.64673]
[1778826615000,34.19,80495.94,0.0,-0.95755,4e-05,6.66755]
[1778826617014,34.18,80498.0,0.0,-0.95749,4e-05,6.67574]
[1778826622051,34.18,80500.81,0.0,-0.95741,4e-05,6.68533]
[1778826627086,34.17,80506.27,0.0,-0.95724,4e-05,6.70725]
[1778826630111,34.17,80509.71,0.0,-0.95713,4e-05,6.72147]
[1778826633129,34.17,80521.77,0.0,-0.95673,4e-05,6.77299]
[1778826634137,34.17,80526.65,0.0,-0.95656,4e-05,6.79521]
[1778826635143,34.16,80532.19,0.0,-0.95636,4e-05,6.82056]
[1778826636149,34.16,80535.91,0.0,-0.95623,4e-05,6.83734]
[1778826637157,34.16,80542.03,0.0,-0.95601,4e-05,6.86548]
[1778826638163,34.16,80547.51,0.0,-0.95581,4e-05,6.89061]
[1778826639170,34.16,80550.51,0.0,-0.95571,4e-05,6.90398]
[1778826643198,34.15,80554.47,0.0,-0.95559,4e-05,6.9192]
[1778826648234,34.15,80558.79,0.0,-0.95547,4e-05,6.93511]
[1778826652269,34.14,80564.44,0.0,-0.95529,4e-05,6.95825]
[1778826654277,34.12,80566.91,0.0,-0.95528,4e-05,6.95908]
[1778826659311,34.11,80566.59,0.0,-0.95533,4e-05,6.95274]
[1778826662343,34.11,80557.36,0.0,-0.9557,4e-05,6.90591]
[1778826663348,34.11,80549.97,0.0,-0.95598,4e-05,6.86993]
[1778826664356,34.1,80541.93,0.0,-0.95628,4e-05,6.83105]
[1778826665364,34.1,80537.58,0.0,-0.95645,4e-05,6.80977]
[1778826670406,34.1,80541.65,0.0,-0.95633,4e-05,6.82543]
[1778826675434,34.09,80540.94,0.0,-0.95638,4e-05,6.81842]
[1778826680468,34.09,80544.11,0.0,-0.95629,4e-05,6.82989]
[1778826685505,34.08,80547.1,0.0,-0.95621,4e-05,6.84047]
[1778826687517,34.08,80552.7,0.0,-0.95602,4e-05,6.86554]
[1778826692553,34.07,80551.37,0.0,-0.95611,4e-05,6.85228]
[1778826694566,34.07,80543.34,0.0,-0.95642,4e-05,6.81276]
[1778826695573,34.07,80542.54,0.0,-0.95646,4e-05,6.80829]
[1778826700609,34.06,80540.79,0.0,-0.95655,4e-05,6.79659]
[1778826705647,34.05,80539.01,0.0,-0.95665,4e-05,6.78424]
[1778826710680,34.05,80535.81,0.0,-0.95679,4e-05,6.76605]
[1778826714713,34.05,80529.64,0.0,-0.95703,4e-05,6.73473]
[1778826719748,34.04,80525.28,0.0,-0.95721,4e-05,6.71123]
[1778826724789,34.03,80526.72,0.0,-0.95719,4e-05,6.71466]
[1778826728818,34.03,80522.41,0.0,-0.95736,4e-05,6.69214]
[1778826733851,34.03,80524.05,0.0,-0.95731,4e-05,6.69841]
[1778826738885,34.03,80523.45,0.0,-0.95732,4e-05,6.69739]
[1778826743923,34.03,80522.3,0.0,-0.95735,4e-05,6.69386]
[1778826747949,34.04,80517.47,0.0,-0.95751,4e-05,6.67288]
[1778826752985,34.04,80512.57,0.0,-0.9577,4e-05,6.64761]
[1778826758019,34.04,80512.88,0.0,-0.95767,4e-05,6.65126]
[1778826763054,34.05,80517.52,0.0,-0.95749,4e-05,6.67498]
[1778826768089,34.05,80519.08,0.0,-0.95742,4e-05,6.6843]
[1778826773125,34.05,80521.67,0.0,-0.95731,4e-05,6.69839]
[1778826778161,34.06,80520.54,0.0,-0.95733,4e-05,6.69508]
[1778826783194,34.06,80515.49,0.0,-0.9575,4e-05,6.67345]
[1778826788229,34.06,80513.38,0.0,-0.95756,4e-05,6.66563]
[1778826793264,34.07,80512.33,0.0,-0.95758,4e-05,6.66271]
[1778826798300,34.07,80512.24,0.0,-0.95757,4e-05,6.66423]
[1778826804343,34.07,80513.68,0.0,-0.9575,4e-05,6.67325]
[1778826809378,34.08,80515.34,0.0,-0.95742,4e-05,6.68289]
[1778826814412,34.08,80514.41,0.0,-0.95746,4e-05,6.67738]
[1778826820008,34.08,80514.03,0.0,-0.95746,4e-05,6.67786]
[1778826824482,34.09,80502.02,0.0,-0.95788,4e-05,6.62351]
[1778826825489,34.09,80494.25,0.0,-0.95815,4e-05,6.58801]
[1778826826501,34.09,80501.59,0.0,-0.95789,4e-05,6.62245]
[1778826827503,34.09,80507.77,0.0,-0.95766,4e-05,6.65157]
[1778826828510,34.09,80508.2,0.0,-0.95764,4e-05,6.65395]
[1778826833545,34.09,80508.29,0.0,-0.95762,4e-05,6.65624]
[1778826838581,34.09,80507.01,0.0,-0.95766,4e-05,6.65217]
[1778826843616,34.1,80506.14,0.0,-0.95767,4e-05,6.65]
[1778826848650,34.1,80505.71,0.0,-0.95767,4e-05,6.64984]
[1778826853686,34.1,80505.76,0.0,-0.95769,4e-05,6.648]
[1778826858721,34.09,80504.89,0.0,-0.95773,4e-05,6.6419]
[1778826863755,34.09,80504.45,0.0,-0.95777,4e-05,6.63783]
[1778826870353,34.09,80503.36,0.0,-0.95783,4e-05,6.63]
[1778826876848,34.08,80501.75,0.0,-0.95792,4e-05,6.61686]
[1778826881883,34.08,80501.76,0.0,-0.95794,4e-05,6.61507]
[1778826884903,34.08,80496.02,0.0,-0.95815,4e-05,6.58749]
[1778826885910,34.08,80490.37,0.0,-0.95835,4e-05,6.56115]
[1778826890947,34.07,80495.06,0.0,-0.9582,4e-05,6.58142]
[1778826894975,34.07,80490.0,0.0,-0.95839,4e-05,6.55681]
[1778826895983,34.07,80483.11,0.0,-0.95863,4e-05,6.52489]
[1778826897995,34.07,80477.06,0.0,-0.95885,4e-05,6.49678]
[1778826901017,34.07,80485.57,0.0,-0.95855,4e-05,6.53516]
[1778826902024,34.07,80492.66,0.0,-0.9583,4e-05,6.56751]
[1778826904040,34.07,80497.34,0.0,-0.95814,4e-05,6.58846]
[1778826909074,34.06,80498.4,0.0,-0.95812,4e-05,6.59156]
[1778826912095,34.06,80492.89,0.0,-0.95832,4e-05,6.56507]
[1778826917130,34.06,80494.15,0.0,-0.95829,4e-05,6.56918]
[1778826922166,34.06,80495.43,0.0,-0.95826,4e-05,6.57333]
[1778826927200,34.05,80492.95,0.0,-0.95836,4e-05,6.56016]
[1778826930222,34.05,80498.93,0.0,-0.95816,4e-05,6.58666]
[1778826931228,34.05,80504.37,0.0,-0.95799,4e-05,6.60837]
[1778826934250,34.05,80498.61,0.0,-0.9582,4e-05,6.58046]
[1778826939285,34.05,80496.44,0.0,-0.95829,4e-05,6.56865]
[1778826941298,34.05,80490.04,0.0,-0.95852,4e-05,6.53851]
[1778826946333,34.04,80490.66,0.0,-0.95851,4e-05,6.53988]
[1778826951368,34.04,80492.21,0.0,-0.95847,4e-05,6.54558]
[1778826956403,34.04,80494.65,0.0,-0.95839,4e-05,6.55546]
[1778826959424,34.04,80500.75,0.0,-0.95818,4e-05,6.58285]
[1778826961443,34.04,80504.13,0.0,-0.95807,4e-05,6.59789]
[1778826964459,34.03,80509.41,0.0,-0.95789,4e-05,6.62136]
[1778826965467,34.03,80502.3,0.0,-0.95814,4e-05,6.58808]
[1778826966473,34.03,80497.73,0.0,-0.95831,4e-05,6.56667]
[1778826967481,34.03,80496.85,0.0,-0.95834,4e-05,6.56235]
[1778826972515,34.03,80494.85,0.0,-0.95842,4e-05,6.55193]
[1778826974529,34.03,80488.53,0.0,-0.95865,4e-05,6.52246]
[1778826979565,34.03,80487.36,0.0,-0.9587,4e-05,6.51626]
[1778826983594,34.03,80481.63,0.0,-0.9589,4e-05,6.48941]
[1778826989640,34.03,80480.54,0.0,-0.95895,4e-05,6.48374]
[1778826994673,34.03,80480.96,0.0,-0.95895,4e-05,6.48212]
[1778826996685,34.02,80486.18,0.0,-0.95877,4e-05,6.5058]
[1778826999705,34.02,80493.0,0.0,-0.95854,4e-05,6.53665]
[1778827004740,34.02,80504.3,0.0,-0.95814,4e-05,6.58785]
[1778827005747,34.02,80509.0,0.0,-0.95798,4e-05,6.60934]
[1778827006755,34.02,80509.3,0.0,-0.95797,4e-05,6.61041]
[1778827008768,34.02,80515.11,0.0,-0.95776,4e-05,6.63669]
[1778827013805,34.02,80515.58,0.0,-0.95776,4e-05,6.63693]
[1778827018840,34.01,80513.99,0.0,-0.95783,4e-05,6.62763]
[1778827023877,34.01,80502.89,0.0,-0.95825,4e-05,6.57434]
[1778827024885,34.01,80496.58,0.0,-0.95847,4e-05,6.54493]
[1778827025890,34.01,80496.17,0.0,-0.95849,4e-05,6.5428]
[1778827031482,34.01,80499.67,0.0,-0.95838,4e-05,6.55751]
[1778827036966,34.0,80503.07,0.0,-0.95827,4e-05,6.57193]
[1778827037974,34.0,80512.22,0.0,-0.95794,4e-05,6.61406]
[1778827038985,34.0,80516.42,0.0,-0.95779,4e-05,6.63292]
[1778827044022,34.0,80513.37,0.0,-0.95792,4e-05,6.61735]
[1778827049054,34.0,80511.92,0.0,-0.95798,4e-05,6.60849]
[1778827054089,33.99,80512.75,0.0,-0.95799,4e-05,6.60748]
[1778827056103,33.99,80516.62,0.0,-0.95785,4e-05,6.62466]
[1778827058117,33.99,80527.65,0.0,-0.95746,4e-05,6.67511]
[1778827063154,33.99,80533.83,0.0,-0.95726,4e-05,6.7015]
[1778827068188,33.98,80534.21,0.0,-0.95727,4e-05,6.70078]
[1778827073222,33.98,80534.57,0.0,-0.95727,4e-05,6.70004]
[1778827078257,33.97,80533.56,0.0,-0.95733,4e-05,6.69291]
[1778827083292,33.97,80538.15,0.0,-0.95718,4e-05,6.71195]
[1778827085307,33.97,80529.36,0.0,-0.95751,4e-05,6.66992]
[1778827090341,33.97,80528.47,0.0,-0.95755,4e-05,6.66366]
[1778827094371,33.96,80518.63,0.0,-0.95792,4e-05,6.61627]
[1778827099406,33.96,80518.41,0.0,-0.95794,4e-05,6.61361]
[1778827102426,33.96,80511.65,0.0,-0.95819,4e-05,6.58137]
[1778827107460,33.96,80507.37,0.0,-0.95835,4e-05,6.56022]
[1778827112495,33.95,80505.17,0.0,-0.95846,4e-05,6.54577]
[1778827117531,33.95,80502.06,0.0,-0.95858,4e-05,6.5302]
[1778827123572,33.95,80501.3,0.0,-0.95862,4e-05,6.5252]
[1778827128607,33.95,80509.49,0.0,-0.95834,4e-05,6.56172]
[1778827129622,33.95,80513.67,0.0,-0.95819,4e-05,6.58075]
[1778827131632,33.95,80517.55,0.0,-0.95806,4e-05,6.59803]
[1778827136668,33.94,80519.45,0.0,-0.95801,4e-05,6.60492]
[1778827141703,33.94,80519.95,0.0,-0.958,4e-05,6.60526]
[1778827147745,33.94,80523.46,0.0,-0.95789,4e-05,6.61934]
[1778827152782,33.93,80523.12,0.0,-0.95792,4e-05,6.6159]
[1778827157817,33.93,80521.23,0.0,-0.958,4e-05,6.60527]
[1778827162851,33.93,80521.71,0.0,-0.958,4e-05,6.60567]
[1778827163859,33.93,80527.43,0.0,-0.9578,4e-05,6.63191]
[1778827164865,33.92,80528.21,0.0,-0.95777,4e-05,6.63513]
[1778827169902,33.92,80530.21,0.0,-0.95772,4e-05,6.64238]
[1778827174938,33.92,80531.9,0.0,-0.95769,4e-05,6.64518]
[1778827179973,33.91,80532.18,0.0,-0.9577,4e-05,6.64455]
[1778827185011,33.91,80530.94,0.0,-0.95775,4e-05,6.63696]
[1778827190042,33.91,80529.68,0.0,-0.95781,4e-05,6.62935]
[1778827195078,33.91,80536.41,0.0,-0.95758,4e-05,6.65904]
[1778827196085,33.9,80537.75,0.0,-0.95754,4e-05,6.66492]
[1778827201131,33.9,80539.11,0.0,-0.95751,4e-05,6.66929]
[1778827202680,33.9,80552.07,0.0,-0.95704,4e-05,6.7293]
[1778827204143,33.9,80558.25,0.0,-0.95682,4e-05,6.75795]
[1778827205147,33.9,80562.07,0.0,-0.95669,4e-05,6.77492]
[1778827210189,33.89,80566.44,0.0,-0.95655,4e-05,6.79273]
[1778827215218,33.89,80567.02,0.0,-0.95655,4e-05,6.79255]
[1778827220255,33.88,80570.05,0.0,-0.95646,4e-05,6.80396]
[1778827225290,33.88,80572.64,0.0,-0.95639,4e-05,6.8132]
[1778827230334,33.87,80572.91,0.0,-0.9564,4e-05,6.81208]
[1778827235361,33.87,80573.22,0.0,-0.95644,4e-05,6.80681]
[1778827240396,33.86,80569.08,0.0,-0.95661,4e-05,6.78414]
[1778827245432,33.86,80575.36,0.0,-0.9564,4e-05,6.81098]
[1778827248453,33.85,80580.04,0.0,-0.95625,4e-05,6.83128]
[1778827253487,33.85,80576.83,0.0,-0.95639,4e-05,6.8128]
[1778827258522,33.84,80577.89,0.0,-0.95638,4e-05,6.81466]
[1778827263557,33.84,80579.78,0.0,-0.95633,4e-05,6.82042]
[1778827266579,33.83,80585.27,0.0,-0.95614,4e-05,6.84457]
[1778827267585,33.83,80592.1,0.0,-0.95589,4e-05,6.87647]
[1778827268595,33.83,80598.62,0.0,-0.95566,4e-05,6.90693]
[1778827273628,33.83,80597.45,0.0,-0.95573,4e-05,6.89735]
[1778827278662,33.82,80594.91,0.0,-0.95586,4e-05,6.88148]
[1778827282690,33.81,80600.5,0.0,-0.95567,4e-05,6.90527]
[1778827283697,33.81,80605.55,0.0,-0.95549,4e-05,6.92874]
[1778827288733,33.81,80602.58,0.0,-0.95563,4e-05,6.91041]
[1778827293771,33.8,80602.49,0.0,-0.95568,4e-05,6.90297]
[1778827298805,33.79,80602.27,0.0,-0.95572,4e-05,6.89808]
[1778827303842,33.79,80598.04,0.0,-0.95591,4e-05,6.87408]
[1778827308877,33.78,80597.45,0.0,-0.95596,4e-05,6.86776]
[1778827313912,33.78,80597.72,0.0,-0.95598,4e-05,6.86572]
[1778827318948,33.77,80598.27,0.0,-0.95598,4e-05,6.86494]
[1778827323982,33.76,80596.73,0.0,-0.95607,4e-05,6.8542]
[1778827328012,33.76,80586.25,0.0,-0.95648,4e-05,6.80156]
[1778827329019,33.76,80578.9,0.0,-0.95676,4e-05,6.76605]
[1778827330026,33.76,80577.83,0.0,-0.9568,4e-05,6.76045]
[1778827335063,33.75,80577.96,0.0,-0.95681,4e-05,6.75852]
[1778827340098,33.75,80582.37,0.0,-0.95667,4e-05,6.77689]
[1778827345131,33.75,80582.29,0.0,-0.9567,4e-05,6.77391]
[1778827347145,33.74,80591.05,0.0,-0.95638,4e-05,6.81458]
[1778827348153,33.74,80598.33,0.0,-0.95611,4e-05,6.84877]
[1778827349160,33.74,80599.0,0.0,-0.95609,4e-05,6.85135]
[1778827354194,33.74,80598.16,0.0,-0.95617,4e-05,6.84108]
[1778827359229,33.73,80598.61,0.0,-0.95618,4e-05,6.84011]
[1778827364265,33.73,80600.13,0.0,-0.95614,4e-05,6.84428]
[1778827368293,33.72,80605.65,0.0,-0.95596,4e-05,6.86812]
[1778827373973,33.72,80606.6,0.0,-0.95596,4e-05,6.86843]
[1778827376348,33.71,80601.48,0.0,-0.95616,4e-05,6.84248]
[1778827378362,33.71,80597.31,0.0,-0.95632,4e-05,6.82123]
[1778827383397,33.71,80593.94,0.0,-0.95647,4e-05,6.80206]
[1778827388433,33.7,80594.91,0.0,-0.95646,4e-05,6.80372]
[1778827393476,33.69,80594.17,0.0,-0.95652,4e-05,6.79666]
[1778827398511,33.69,80592.15,0.0,-0.95661,4e-05,6.7842]
[1778827403546,33.69,80590.17,0.0,-0.95671,4e-05,6.77216]
[1778827408580,33.68,80592.24,0.0,-0.95665,4e-05,6.77931]
[1778827413618,33.68,80590.6,0.0,-0.95675,4e-05,6.76585]
[1778827418652,33.67,80592.05,0.0,-0.95672,4e-05,6.77017]
[1778827423688,33.67,80594.41,0.0,-0.95665,4e-05,6.77878]
[1778827428722,33.66,80594.26,0.0,-0.95668,4e-05,6.77545]
[1778827433757,33.66,80594.89,0.0,-0.95668,4e-05,6.77584]
[1778827438792,33.66,80595.1,0.0,-0.95669,4e-05,6.77425]
[1778827443828,33.65,80590.45,0.0,-0.95688,4e-05,6.74961]
[1778827448864,33.65,80590.14,0.0,-0.95691,4e-05,6.7458]
[1778827453897,33.64,80591.02,0.0,-0.9569,4e-05,6.74765]
[1778827458934,33.64,80591.16,0.0,-0.95691,4e-05,6.74601]
[1778827463967,33.64,80592.91,0.0,-0.95686,4e-05,6.75203]
[1778827469005,33.63,80591.82,0.0,-0.95692,4e-05,6.74454]
[1778827472026,33.63,80586.52,0.0,-0.95715,4e-05,6.71502]
[1778827474040,33.63,80584.28,0.0,-0.95723,4e-05,6.70364]
[1778827479075,33.63,80586.35,0.0,-0.95717,4e-05,6.71155]
[1778827484111,33.62,80586.41,0.0,-0.95719,4e-05,6.71002]
[1778827489144,33.62,80587.69,0.0,-0.95715,4e-05,6.71433]
[1778827492165,33.62,80590.81,0.0,-0.95705,4e-05,6.72799]
[1778827497200,33.61,80591.61,0.0,-0.95703,4e-05,6.72987]
[1778827502235,33.61,80596.6,0.0,-0.95686,4e-05,6.75168]
[1778827503242,33.61,80601.05,0.0,-0.9567,4e-05,6.77245]
[1778827508278,33.61,80602.75,0.0,-0.95666,4e-05,6.77828]
[1778827513312,33.6,80601.24,0.0,-0.95673,4e-05,6.76872]
[1778827518348,33.6,80603.25,0.0,-0.95668,4e-05,6.77596]
[1778827523383,33.59,80601.93,0.0,-0.95674,4e-05,6.76727]
[1778827528419,33.59,80605.55,0.0,-0.95663,4e-05,6.78215]
[1778827533455,33.59,80605.28,0.0,-0.95668,4e-05,6.77524]
[1778827537483,33.58,80598.03,0.0,-0.95696,4e-05,6.7387]
[1778827539500,33.58,80594.75,0.0,-0.95709,4e-05,6.72223]
[1778827545177,33.58,80586.16,0.0,-0.95742,4e-05,6.67907]
[1778827548560,33.58,80579.0,0.0,-0.95769,4e-05,6.64426]
[1778827551581,33.57,80573.39,0.0,-0.9579,4e-05,6.61702]
[1778827556616,33.57,80574.45,0.0,-0.95788,4e-05,6.62062]
[1778827561652,33.57,80575.08,0.0,-0.95786,4e-05,6.62245]
[1778827566686,33.57,80575.07,0.0,-0.95787,4e-05,6.62136]
[1778827572729,33.57,80576.38,0.0,-0.95783,4e-05,6.62627]
[1778827573736,33.57,80568.12,0.0,-0.95813,4e-05,6.58732]
[1778827578771,33.57,80565.77,0.0,-0.95822,4e-05,6.57562]
[1778827583806,33.56,80562.66,0.0,-0.95834,4e-05,6.56036]
[1778827587835,33.56,80549.09,0.0,-0.95883,4e-05,6.4967]
[1778827590858,33.56,80543.88,0.0,-0.95902,4e-05,6.4725]
[1778827595890,33.56,80540.68,0.0,-0.95915,4e-05,6.45474]
[1778827601931,33.56,80538.32,0.0,-0.95923,4e-05,6.44406]
[1778827606968,33.56,80537.27,0.0,-0.95926,4e-05,6.4395]
[1778827607974,33.56,80542.48,0.0,-0.95908,4e-05,6.46362]
[1778827613011,33.56,80544.1,0.0,-0.95902,4e-05,6.47122]
[1778827616031,33.56,80549.31,0.0,-0.95884,4e-05,6.49536]
[1778827621066,33.56,80549.77,0.0,-0.95882,4e-05,6.49734]
[1778827626101,33.56,80548.54,0.0,-0.95887,4e-05,6.49141]
[1778827631138,33.56,80547.14,0.0,-0.95892,4e-05,6.48473]
[1778827636172,33.56,80546.81,0.0,-0.95893,4e-05,6.48305]
[1778827641207,33.56,80547.36,0.0,-0.95891,4e-05,6.48546]
[1778827646243,33.56,80545.37,0.0,-0.95898,4e-05,6.47606]
[1778827651277,33.56,80544.33,0.0,-0.95904,4e-05,6.46812]
[1778827655307,33.56,80550.57,0.0,-0.95882,4e-05,6.49697]
[1778827660341,33.56,80553.7,0.0,-0.95871,4e-05,6.51121]
[1778827661347,33.56,80559.24,0.0,-0.95851,4e-05,6.53695]
[1778827662355,33.56,80562.96,0.0,-0.95838,4e-05,6.55422]
[1778827664368,33.56,80568.42,0.0,-0.95818,4e-05,6.57947]
[1778827669408,33.56,80571.41,0.0,-0.95808,4e-05,6.59259]
[1778827676091,33.56,80574.37,0.0,-0.95799,4e-05,6.60514]
[1778827681492,33.56,80578.1,0.0,-0.95786,4e-05,6.62166]
[1778827686161,33.55,80583.88,0.0,-0.95766,4e-05,6.64772]
[1778827691570,33.55,80582.49,0.0,-0.95772,4e-05,6.63993]
[1778827696602,33.55,80583.7,0.0,-0.95768,4e-05,6.64451]
[1778827701637,33.55,80571.74,0.0,-0.95813,4e-05,6.58714]
[1778827702645,33.55,80567.3,0.0,-0.95829,4e-05,6.56621]
[1778827706310,33.55,80561.37,0.0,-0.9585,4e-05,6.53817]
[1778827710701,33.55,80554.88,0.0,-0.95874,4e-05,6.50775]
[1778827716380,33.55,80552.38,0.0,-0.95884,4e-05,6.49312]
[1778827722795,33.55,80552.86,0.0,-0.95883,4e-05,6.49545]
[1778827726824,33.55,80558.66,0.0,-0.95862,4e-05,6.52247]
[1778827732865,33.55,80556.11,0.0,-0.95871,4e-05,6.51063]
[1778827737901,33.55,80556.05,0.0,-0.95871,4e-05,6.51046]
[1778827742936,33.55,80554.29,0.0,-0.95877,4e-05,6.50248]
[1778827746964,33.55,80560.61,0.0,-0.95855,4e-05,6.53196]
[1778827747971,33.55,80567.89,0.0,-0.95828,4e-05,6.56593]
[1778827749984,33.55,80572.73,0.0,-0.95811,4e-05,6.58841]
[1778827755023,33.55,80572.22,0.0,-0.95813,4e-05,6.58546]
[1778827760055,33.55,80568.47,0.0,-0.95827,4e-05,6.56731]
[1778827766096,33.54,80571.28,0.0,-0.95818,4e-05,6.57965]
[1778827772140,33.54,80569.59,0.0,-0.95826,4e-05,6.56781]
[1778827777173,33.54,80571.85,0.0,-0.95819,4e-05,6.57761]
[1778827782208,33.54,80571.96,0.0,-0.95819,4e-05,6.57733]
[1778827787244,33.54,80572.78,0.0,-0.95815,4e-05,6.58195]
[1778827792300,33.54,80573.29,0.0,-0.95812,4e-05,6.58585]
[1778827794316,33.54,80578.49,0.0,-0.95793,4e-05,6.61085]
[1778827799350,33.55,80579.18,0.0,-0.9579,4e-05,6.61534]
[1778827805392,33.55,80578.04,0.0,-0.95793,4e-05,6.61149]
[1778827808412,33.55,80583.97,0.0,-0.9577,4e-05,6.64014]
[1778827813448,33.55,80587.21,0.0,-0.95758,4e-05,6.65643]
[1778827818483,33.55,80585.98,0.0,-0.95762,4e-05,6.65162]
[1778827823518,33.56,80586.62,0.0,-0.95758,4e-05,6.65578]
[1778827828552,33.56,80585.73,0.0,-0.95761,4e-05,6.65272]
[1778827833605,33.56,80582.95,0.0,-0.95772,4e-05,6.63769]
[1778827837221,33.56,80582.72,0.0,-0.95772,4e-05,6.63766]
[1778827842668,33.56,80584.11,0.0,-0.95766,4e-05,6.64551]
[1778827847704,33.57,80584.53,0.0,-0.95763,4e-05,6.64881]
[1778827851734,33.57,80579.01,0.0,-0.95782,4e-05,6.62388]
[1778827853749,33.57,80576.56,0.0,-0.95791,4e-05,6.61297]
[1778827858784,33.57,80573.97,0.0,-0.95799,4e-05,6.60248]
[1778827863819,33.57,80562.43,0.0,-0.95839,4e-05,6.55011]
[1778827864827,33.57,80557.22,0.0,-0.95858,4e-05,6.5262]
[1778827865834,33.58,80556.92,0.0,-0.95858,4e-05,6.52524]
[1778827870869,33.58,80554.81,0.0,-0.95864,4e-05,6.51767]
[1778827875903,33.58,80553.18,0.0,-0.95868,4e-05,6.51239]
[1778827880939,33.59,80550.03,0.0,-0.95878,4e-05,6.50011]
[1778827885974,33.59,80553.18,0.0,-0.95864,4e-05,6.51719]
[1778827891009,33.6,80550.68,0.0,-0.95873,4e-05,6.50524]
[1778827894033,33.6,80557.81,0.0,-0.95847,4e-05,6.53967]
[1778827899067,33.6,80558.68,0.0,-0.95842,4e-05,6.54566]
[1778827903095,33.6,80552.24,0.0,-0.95864,4e-05,6.51727]
[1778827908131,33.61,80547.82,0.0,-0.95878,4e-05,6.49884]
[1778827913166,33.61,80544.3,0.0,-0.95889,4e-05,6.48465]
[1778827918200,33.61,80540.46,0.0,-0.95901,4e-05,6.46905]
[1778827923235,33.62,80536.61,0.0,-0.95913,4e-05,6.45348]
[1778827928270,33.62,80531.35,0.0,-0.95929,4e-05,6.43144]
[1778827933307,33.63,80535.15,0.0,-0.95914,4e-05,6.45129]
[1778827938341,33.63,80536.56,0.0,-0.95908,4e-05,6.46002]
[1778827943376,33.63,80538.72,0.0,-0.95898,4e-05,6.47216]
[1778827948415,33.64,80541.05,0.0,-0.95888,4e-05,6.48513]
[1778827953446,33.64,80544.99,0.0,-0.95874,4e-05,6.50251]
[1778827958482,33.64,80546.73,0.0,-0.95866,4e-05,6.51269]
[1778827963516,33.65,80541.2,0.0,-0.95884,4e-05,6.48918]
[1778827968551,33.65,80540.53,0.0,-0.95885,4e-05,6.4883]
[1778827973593,33.66,80539.5,0.0,-0.95887,4e-05,6.48577]
[1778827978622,33.66,80540.83,0.0,-0.95881,4e-05,6.49412]
[1778827983657,33.66,80539.53,0.0,-0.95883,4e-05,6.49025]
[1778827988691,33.67,80538.81,0.0,-0.95884,4e-05,6.48905]
[1778827993727,33.67,80539.78,0.0,-0.95879,4e-05,6.49563]
[1778827998761,33.67,80538.55,0.0,-0.95882,4e-05,6.49199]
[1778828003796,33.68,80537.09,0.0,-0.95886,4e-05,6.48729]
[1778828008832,33.68,80541.23,0.0,-0.95869,4e-05,6.50859]
[1778828012859,33.68,80547.15,0.0,-0.95849,4e-05,6.53465]
[1778828013867,33.68,80550.41,0.0,-0.95837,4e-05,6.55018]
[1778828016888,33.69,80554.48,0.0,-0.95821,4e-05,6.57011]
[1778828018499,33.69,80562.1,0.0,-0.95793,4e-05,6.60632]
[1778828020917,33.69,80567.66,0.0,-0.95773,4e-05,6.63288]
[1778828025951,33.69,80564.62,0.0,-0.95783,4e-05,6.61968]
[1778828030985,33.69,80565.22,0.0,-0.9578,4e-05,6.62363]
[1778828036021,33.69,80560.84,0.0,-0.95795,4e-05,6.60424]
[1778828041056,33.69,80563.67,0.0,-0.95784,4e-05,6.61868]
[1778828046090,33.7,80565.26,0.0,-0.95777,4e-05,6.6273]
[1778828050118,33.7,80560.21,0.0,-0.95795,4e-05,6.6046]
[1778828055154,33.7,80561.01,0.0,-0.9579,4e-05,6.60995]
[1778828060189,33.7,80560.96,0.0,-0.9579,4e-05,6.61103]
[1778828066230,33.71,80559.09,0.0,-0.95795,4e-05,6.6039]
[1778828071266,33.71,80560.27,0.0,-0.95792,4e-05,6.60769]
[1778828076300,33.71,80561.04,0.0,-0.95788,4e-05,6.61256]
[1778828081337,33.71,80561.56,0.0,-0.95785,4e-05,6.61619]
[1778828086370,33.71,80561.52,0.0,-0.95784,4e-05,6.61717]
[1778828089391,33.72,80567.97,0.0,-0.9576,4e-05,6.64807]
[1778828091405,33.72,80573.24,0.0,-0.95741,4e-05,6.67317]
[1778828096442,33.72,80575.68,0.0,-0.95731,4e-05,6.68533]
[1778828101476,33.72,80574.61,0.0,-0.95735,4e-05,6.68093]
[1778828106511,33.72,80575.53,0.0,-0.95731,4e-05,6.68588]
[1778828111546,33.72,80577.65,0.0,-0.95723,4e-05,6.69639]
[1778828116583,33.72,80574.5,0.0,-0.95734,4e-05,6.68205]
[1778828121621,33.71,80574.37,0.0,-0.95741,4e-05,6.67342]
[1778828126655,33.69,80579.37,0.0,-0.95731,4e-05,6.68553]
[1778828131689,33.68,80579.37,0.0,-0.95739,4e-05,6.67519]
[1778828136724,33.67,80577.56,0.0,-0.95748,4e-05,6.66414]
[1778828141760,33.67,80578.35,0.0,-0.95747,4e-05,6.66539]
[1778828146807,33.66,80577.71,0.0,-0.95751,4e-05,6.65993]
[1778828148810,33.66,80583.08,0.0,-0.95732,4e-05,6.68428]
[1778828150824,33.66,80585.46,0.0,-0.95724,4e-05,6.69447]
[1778828155862,33.65,80588.95,0.0,-0.95717,4e-05,6.70322]
[1778828161903,33.64,80589.17,0.0,-0.95719,4e-05,6.70106]
[1778828166938,33.64,80591.01,0.0,-0.95714,4e-05,6.70717]
[1778828171976,33.63,80592.94,0.0,-0.95709,4e-05,6.71371]
[1778828173990,33.63,80598.54,0.0,-0.9569,4e-05,6.73923]
[1778828176005,33.63,80604.56,0.0,-0.95668,4e-05,6.76675]
[1778828179626,33.61,80608.76,0.0,-0.95663,4e-05,6.77346]
[1778828185070,33.57,80610.77,0.0,-0.95671,4e-05,6.76312]
[1778828190105,33.55,80612.17,0.0,-0.95678,4e-05,6.7556]
[1778828195140,33.54,80615.0,0.0,-0.95676,4e-05,6.75736]
[1778828200176,33.5,80612.34,0.0,-0.95701,4e-05,6.72491]
[1778828205213,33.5,80607.38,0.0,-0.95722,4e-05,6.69828]
[1778828210248,33.49,80604.28,0.0,-0.95736,4e-05,6.68059]
[1778828213272,33.49,80594.97,0.0,-0.95771,4e-05,6.63483]
[1778828214276,33.49,80592.12,0.0,-0.95782,4e-05,6.62089]
[1778828216295,33.49,80588.45,0.0,-0.95796,4e-05,6.60228]
[1778828221327,33.48,80587.11,0.0,-0.95803,4e-05,6.59392]
[1778828226362,33.48,80586.16,0.0,-0.95808,4e-05,6.58751]
[1778828229976,33.48,80579.22,0.0,-0.95834,4e-05,6.55387]
[1778828235423,33.48,80576.88,0.0,-0.95844,4e-05,6.54118]
[1778828240458,33.47,80576.68,0.0,-0.95845,4e-05,6.53897]
[1778828245495,33.47,80575.88,0.0,-0.95849,4e-05,6.53402]
[1778828250528,33.47,80575.94,0.0,-0.9585,4e-05,6.53325]
[1778828255563,33.47,80576.17,0.0,-0.95851,4e-05,6.53042]
[1778828260598,33.47,80577.36,0.0,-0.95848,4e-05,6.5352]
[1778828265633,33.47,80577.43,0.0,-0.95848,4e-05,6.53473]
[1778828270669,33.46,80580.6,0.0,-0.95837,4e-05,6.54866]
[1778828275703,33.46,80579.27,0.0,-0.95843,4e-05,6.54143]
[1778828285773,33.46,80576.02,0.0,-0.95856,4e-05,6.52455]
[1778828291818,33.46,80574.68,0.0,-0.95862,4e-05,6.51738]
[1778828294838,33.46,80562.24,0.0,-0.95906,4e-05,6.45899]
[1778828295846,33.46,80558.39,0.0,-0.9592,4e-05,6.44107]
[1778828297860,33.46,80558.96,0.0,-0.95918,4e-05,6.44369]
[1778828302893,33.46,80557.36,0.0,-0.95924,4e-05,6.43624]
[1778828303901,33.46,80550.27,0.0,-0.95949,4e-05,6.40343]
[1778828304909,33.46,80549.27,0.0,-0.95953,4e-05,6.39887]
[1778828309943,33.46,80551.51,0.0,-0.95944,4e-05,6.40952]
[1778828312964,33.46,80543.45,0.0,-0.95975,4e-05,6.36949]
[1778828313972,33.46,80539.43,0.0,-0.95989,4e-05,6.3511]
[1778828319007,33.46,80540.35,0.0,-0.95985,4e-05,6.35596]
[1778828324046,33.46,80537.31,0.0,-0.95995,4e-05,6.3426]
[1778828327073,33.46,80546.63,0.0,-0.95962,4e-05,6.38583]
[1778828328072,33.46,80550.47,0.0,-0.95948,4e-05,6.4036]
[1778828330087,33.46,80554.81,0.0,-0.95933,4e-05,6.42369]
[1778828337136,33.46,80553.96,0.0,-0.95936,4e-05,6.41965]
[1778828342171,33.46,80550.9,0.0,-0.95947,4e-05,6.4054]
[1778828347215,33.46,80549.64,0.0,-0.95952,4e-05,6.39952]
[1778828352247,33.46,80549.73,0.0,-0.95951,4e-05,6.39992]
[1778828353254,33.46,80557.91,0.0,-0.95922,4e-05,6.43775]
[1778828354261,33.46,80559.15,0.0,-0.95918,4e-05,6.44343]
[1778828359296,33.46,80557.22,0.0,-0.95925,4e-05,6.43402]
[1778828364331,33.46,80559.21,0.0,-0.95918,4e-05,6.44276]
[1778828369371,33.46,80560.13,0.0,-0.95916,4e-05,6.44638]
[1778828372391,33.46,80566.93,0.0,-0.95893,4e-05,6.47454]
[1778828376422,33.46,80569.24,0.0,-0.95886,4e-05,6.48457]
[1778828381454,33.45,80570.4,0.0,-0.95882,4e-05,6.48904]
[1778828386490,33.45,80571.41,0.0,-0.95879,4e-05,6.49278]
[1778828389511,33.45,80565.87,0.0,-0.959,4e-05,6.46642]
[1778828392531,33.45,80560.2,0.0,-0.9592,4e-05,6.43968]
[1778828396560,33.45,80554.26,0.0,-0.95942,4e-05,6.4117]
[1778828401597,33.45,80556.91,0.0,-0.95933,4e-05,6.4237]
[1778828402603,33.45,80561.19,0.0,-0.95918,4e-05,6.44332]
[1778828407643,33.45,80551.02,0.0,-0.95954,4e-05,6.39563]
[1778828408645,33.45,80544.01,0.0,-0.95979,4e-05,6.36331]
[1778828411667,33.45,80549.75,0.0,-0.95959,4e-05,6.38973]
[1778828412673,33.45,80562.24,0.0,-0.95914,4e-05,6.44738]
[1778828413688,33.45,80569.08,0.0,-0.9589,4e-05,6.47901]
[1778828419723,33.45,80571.19,0.0,-0.95883,4e-05,6.48774]
[1778828424758,33.44,80572.33,0.0,-0.9588,4e-05,6.49211]
[1778828429795,33.44,80574.76,0.0,-0.95872,4e-05,6.50247]
[1778828434828,33.44,80574.87,0.0,-0.95874,4e-05,6.49895]
[1778828438860,33.44,80564.63,0.0,-0.95911,4e-05,6.45057]
[1778828442889,33.44,80572.77,0.0,-0.95883,4e-05,6.48792]
[1778828443895,33.44,80578.3,0.0,-0.95863,4e-05,6.51353]
[1778828448930,33.44,80582.08,0.0,-0.9585,4e-05,6.53001]
[1778828453965,33.44,80578.57,0.0,-0.95864,4e-05,6.51247]
[1778828459003,33.43,80577.57,0.0,-0.95868,4e-05,6.50683]
[1778828464037,33.43,80576.67,0.0,-0.95872,4e-05,6.50167]
[1778828469072,33.43,80575.28,0.0,-0.95878,4e-05,6.49432]
[1778828474106,33.43,80582.98,0.0,-0.95851,4e-05,6.52944]
[1778828477128,33.43,80586.69,0.0,-0.95838,4e-05,6.54614]
[1778828479142,33.43,80593.95,0.0,-0.95812,4e-05,6.57974]
[1778828480148,33.43,80600.48,0.0,-0.95789,4e-05,6.61024]
[1778828481155,33.43,80600.59,0.0,-0.95788,4e-05,6.61041]
[1778828486191,33.42,80597.12,0.0,-0.95803,4e-05,6.59217]
[1778828491226,33.42,80598.71,0.0,-0.958,4e-05,6.59485]
[1778828497269,33.42,80598.53,0.0,-0.95802,4e-05,6.59171]
[1778828502308,33.41,80600.4,0.0,-0.95797,4e-05,6.59851]
[1778828507342,33.41,80600.31,0.0,-0.95799,4e-05,6.59589]
[1778828510364,33.41,80594.71,0.0,-0.95821,4e-05,6.56818]
[1778828515399,33.4,80595.24,0.0,-0.9582,4e-05,6.56867]
[1778828520436,33.4,80597.72,0.0,-0.95813,4e-05,6.57831]
[1778828525469,33.4,80599.62,0.0,-0.95808,4e-05,6.5852]
[1778828530507,33.39,80600.86,0.0,-0.95805,4e-05,6.58892]
[1778828535545,33.39,80604.08,0.0,-0.95795,4e-05,6.60184]
[1778828540579,33.39,80600.25,0.0,-0.95811,4e-05,6.58148]
[1778828545615,33.38,80594.31,0.0,-0.95834,4e-05,6.55129]
[1778828552261,33.38,80599.35,0.0,-0.9582,4e-05,6.56887]
[1778828557704,33.37,80597.31,0.0,-0.95829,4e-05,6.55658]
[1778828562733,33.37,80599.15,0.0,-0.95824,4e-05,6.56348]
[1778828567769,33.36,80603.0,0.0,-0.95812,4e-05,6.57878]
[1778828572401,33.36,80609.6,0.0,-0.9579,4e-05,6.60796]
[1778828577839,33.36,80611.6,0.0,-0.95785,4e-05,6.61424]
[1778828582472,33.35,80601.68,0.0,-0.95823,4e-05,6.56532]
[1778828584888,33.35,80599.17,0.0,-0.95833,4e-05,6.55216]
[1778828589922,33.35,80599.25,0.0,-0.95834,4e-05,6.55037]
[1778828592944,33.34,80592.68,0.0,-0.95859,4e-05,6.51831]
[1778828594957,33.34,80587.04,0.0,-0.95882,4e-05,6.48826]
[1778828599993,33.34,80587.38,0.0,-0.95882,4e-05,6.48833]
[1778828605027,33.33,80583.65,0.0,-0.95897,4e-05,6.4695]
[1778828610065,33.33,80584.17,0.0,-0.95896,4e-05,6.47067]
[1778828612076,33.33,80589.7,0.0,-0.95878,4e-05,6.49301]
[1778828614091,33.33,80591.92,0.0,-0.95871,4e-05,6.50285]
[1778828618118,33.33,80584.04,0.0,-0.959,4e-05,6.46491]
[1778828623154,33.33,80583.54,0.0,-0.95902,4e-05,6.46156]
[1778828628256,33.32,80582.38,0.0,-0.95907,4e-05,6.45521]
[1778828633293,33.32,80582.14,0.0,-0.95909,4e-05,6.45322]
[1778828638328,33.32,80581.48,0.0,-0.95912,4e-05,6.44939]
[1778828641348,33.32,80575.16,0.0,-0.95935,4e-05,6.41959]
[1778828646383,33.32,80581.94,0.0,-0.95911,4e-05,6.45074]
[1778828647399,33.32,80586.04,0.0,-0.95896,4e-05,6.46973]
[1778828649406,33.32,80588.05,0.0,-0.95889,4e-05,6.47876]
[1778828652429,33.32,80589.55,0.0,-0.95884,4e-05,6.48515]
[1778828657461,33.32,80585.63,0.0,-0.95899,4e-05,6.46582]
[1778828659475,33.32,80584.88,0.0,-0.95902,4e-05,6.46201]
[1778828664511,33.32,80586.75,0.0,-0.95896,4e-05,6.46994]
[1778828669546,33.31,80581.15,0.0,-0.95917,4e-05,6.44305]
[1778828671564,33.31,80576.61,0.0,-0.95935,4e-05,6.41872]
[1778828676594,33.31,80576.8,0.0,-0.95934,4e-05,6.41926]
[1778828681629,33.31,80575.66,0.0,-0.95939,4e-05,6.41292]
[1778828686671,33.31,80573.99,0.0,-0.95947,4e-05,6.40344]
[1778828691700,33.31,80572.0,0.0,-0.95954,4e-05,6.39323]
[1778828696735,33.31,80576.15,0.0,-0.9594,4e-05,6.41214]
[1778828701771,33.31,80578.59,0.0,-0.95932,4e-05,6.42298]
[1778828706804,33.3,80579.21,0.0,-0.9593,4e-05,6.42533]
[1778828711839,33.3,80579.75,0.0,-0.95928,4e-05,6.42724]
[1778828716874,33.3,80579.24,0.0,-0.95931,4e-05,6.42433]
[1778828721916,33.3,80581.64,0.0,-0.95922,4e-05,6.43494]
[1778828725939,33.3,80591.3,0.0,-0.95888,4e-05,6.47936]
[1778828730974,33.3,80593.37,0.0,-0.95882,4e-05,6.48797]
[1778828735003,33.3,80597.03,0.0,-0.95871,4e-05,6.50113]
[1778828740038,33.29,80597.32,0.0,-0.95871,4e-05,6.50117]
[1778828743601,33.29,80606.0,0.0,-0.9584,4e-05,6.54111]
[1778828744068,33.29,80606.0,0.0,-0.95841,4e-05,6.54076]
[1778828749103,33.29,80604.19,0.0,-0.95848,4e-05,6.5306]
[1778828754137,33.29,80604.57,0.0,-0.95848,4e-05,6.53079]
[1778828759173,33.28,80606.39,0.0,-0.95843,4e-05,6.53771]
[1778828764208,33.28,80608.91,0.0,-0.95835,4e-05,6.54782]
[1778828769247,33.27,80614.09,0.0,-0.95823,4e-05,6.56398]
[1778828774278,33.26,80619.86,0.0,-0.95803,4e-05,6.58937]
[1778828779313,33.26,80625.37,0.0,-0.95785,4e-05,6.61346]
[1778828783342,33.26,80631.41,0.0,-0.95764,4e-05,6.64046]
[1778828787369,33.26,80638.29,0.0,-0.9574,4e-05,6.67146]
[1778828789384,33.25,80625.68,0.0,-0.9579,4e-05,6.60663]
[1778828790390,33.24,80615.22,0.0,-0.95831,4e-05,6.5536]
[1778828791398,33.23,80607.41,0.0,-0.95869,4e-05,6.50404]
[1778828792405,33.23,80605.77,0.0,-0.95875,4e-05,6.49613]
[1778828797441,33.22,80601.82,0.0,-0.9589,4e-05,6.47667]
[1778828801468,33.22,80607.15,0.0,-0.95874,4e-05,6.49713]
[1778828806502,33.15,80604.9,0.0,-0.95912,4e-05,6.44856]
[1778828811537,33.08,80603.82,0.0,-0.95948,4e-05,6.40289]
[1778828816574,33.03,80602.23,0.0,-0.95977,4e-05,6.36522]
[1778828821611,33.0,80609.57,0.0,-0.95967,4e-05,6.37846]
[1778828826644,32.99,80611.38,0.0,-0.95963,4e-05,6.38339]
[1778828831683,32.99,80615.58,0.0,-0.95951,4e-05,6.39954]
[1778828834704,32.98,80610.53,0.0,-0.95971,4e-05,6.37388]
[1778828838731,32.96,80616.3,0.0,-0.95961,4e-05,6.38677]
[1778828843767,32.96,80612.81,0.0,-0.95975,4e-05,6.36797]
[1778828848801,32.95,80612.62,0.0,-0.95979,4e-05,6.36401]
[1778828854389,32.95,80611.76,0.0,-0.95986,4e-05,6.35345]
[1778828860885,32.94,80611.49,0.0,-0.9599,4e-05,6.34879]
[1778828865920,32.94,80614.85,0.0,-0.9598,4e-05,6.36168]
[1778828869950,32.93,80617.89,0.0,-0.95971,4e-05,6.37357]
[1778828876999,32.92,80616.59,0.0,-0.95979,4e-05,6.36347]
[1778828882037,32.92,80616.8,0.0,-0.9598,4e-05,6.36162]
[1778828884599,32.92,80600.26,0.0,-0.9604,4e-05,6.2831]
[1778828890098,32.91,80600.53,0.0,-0.96041,4e-05,6.28178]
[1778828895131,32.91,80600.9,0.0,-0.96041,4e-05,6.28131]
[1778828900164,32.91,80600.0,0.0,-0.96046,4e-05,6.27495]
[1778828905199,32.9,80599.42,0.0,-0.9605,4e-05,6.27006]
[1778828910233,32.9,80599.04,0.0,-0.96053,4e-05,6.26611]
[1778828914817,32.9,80576.85,0.0,-0.96134,3e-05,6.1593]
[1778828915269,32.9,80576.85,0.0,-0.96134,3e-05,6.15903]
[1778828919297,32.89,80571.92,0.0,-0.96152,3e-05,6.13552]
[1778828924889,32.89,80567.05,0.0,-0.96169,3e-05,6.11316]
[1778828930377,32.9,80556.09,0.0,-0.96204,3e-05,6.06656]
[1778828931381,32.9,80550.04,0.0,-0.96224,3e-05,6.03983]
[1778828932388,32.9,80544.18,0.0,-0.96243,3e-05,6.01408]
[1778828933395,32.9,80537.89,0.0,-0.96264,3e-05,5.98652]
[1778828936417,32.91,80531.99,0.0,-0.96282,3e-05,5.96226]
[1778828941452,32.91,80531.09,0.0,-0.96282,3e-05,5.96197]
[1778828942463,32.91,80538.77,0.0,-0.96256,3e-05,5.99708]
[1778828947498,32.92,80540.7,0.0,-0.96247,3e-05,6.009]
[1778828952532,32.92,80542.09,0.0,-0.9624,3e-05,6.01854]
[1778828957567,32.93,80542.41,0.0,-0.96236,3e-05,6.02322]
[1778828962603,32.94,80545.79,0.0,-0.96222,3e-05,6.04159]
[1778828967637,32.94,80544.79,0.0,-0.96223,3e-05,6.04006]
[1778828970659,32.94,80550.23,0.0,-0.96205,3e-05,6.06501]
[1778828971665,32.94,80557.62,0.0,-0.96181,3e-05,6.09543]
[1778828972675,32.94,80558.53,0.0,-0.96178,3e-05,6.09936]
[1778828976705,32.94,80564.44,0.0,-0.96159,3e-05,6.12539]
[1778828981741,32.94,80567.28,0.0,-0.9615,3e-05,6.13715]
[1778828986775,32.93,80569.87,0.0,-0.96142,3e-05,6.14783]
[1778828989797,32.93,80576.04,0.0,-0.96121,3e-05,6.17534]
[1778828990803,32.93,80580.27,0.0,-0.96106,3e-05,6.19445]
[1778828992819,32.93,80586.18,0.0,-0.96086,3e-05,6.22098]
[1778828996850,32.93,80591.66,0.0,-0.96068,4e-05,6.24484]
[1778828998863,32.93,80594.82,0.0,-0.96058,4e-05,6.25865]
[1778829002892,32.93,80600.76,0.0,-0.96038,4e-05,6.28446]
[1778829004905,32.92,80595.15,0.0,-0.96058,4e-05,6.25756]
[1778829005912,32.92,80600.76,0.0,-0.96039,4e-05,6.2831]
[1778829006920,32.92,80607.7,0.0,-0.96015,4e-05,6.31484]
[1778829007927,32.92,80609.1,0.0,-0.9601,4e-05,6.32082]
[1778829009945,32.92,80617.19,0.0,-0.95982,4e-05,6.35744]
[1778829010953,32.91,80622.28,0.0,-0.95969,4e-05,6.37535]
[1778829011959,32.91,80624.9,0.0,-0.9596,4e-05,6.38701]
[1778829016994,32.87,80624.94,0.0,-0.95979,4e-05,6.36206]
[1778829022029,32.83,80626.91,0.0,-0.9599,4e-05,6.34835]
[1778829025600,32.83,80635.96,0.0,-0.95959,4e-05,6.38853]
[1778829031091,32.82,80638.64,0.0,-0.95954,4e-05,6.39507]
[1778829036128,32.81,80643.52,0.0,-0.95942,4e-05,6.41061]
[1778829041162,32.79,80648.61,0.0,-0.9593,4e-05,6.42592]
[1778829046197,32.79,80647.76,0.0,-0.95936,4e-05,6.41864]
[1778829051233,32.78,80650.96,0.0,-0.95927,4e-05,6.43061]
[1778829054255,32.78,80657.49,0.0,-0.95904,4e-05,6.45959]
[1778829058282,32.78,80661.0,0.0,-0.95894,4e-05,6.47354]
[1778829059293,32.77,80660.96,0.0,-0.95894,4e-05,6.47266]
[1778829064331,32.77,80654.26,0.0,-0.95921,4e-05,6.43757]
[1778829070373,32.76,80655.36,0.0,-0.9592,4e-05,6.43904]
[1778829075950,32.76,80660.26,0.0,-0.95905,4e-05,6.45855]
[1778829081455,32.75,80662.79,0.0,-0.95899,4e-05,6.46729]
[1778829083466,32.74,80667.7,0.0,-0.95887,4e-05,6.4822]
[1778829086022,32.72,80680.76,0.0,-0.95846,4e-05,6.53622]
[1778829087494,32.72,80681.03,0.0,-0.95846,4e-05,6.53593]
[1778829093535,32.7,80684.8,0.0,-0.95843,4e-05,6.53896]
[1778829098571,32.69,80686.5,0.0,-0.9584,4e-05,6.54317]
[1778829099578,32.68,80695.41,0.0,-0.95814,4e-05,6.57747]
[1778829104613,32.65,80693.57,0.0,-0.95836,4e-05,6.54971]
[1778829109648,32.64,80690.86,0.0,-0.95849,4e-05,6.53287]
[1778829114682,32.64,80690.11,0.0,-0.95854,4e-05,6.52552]
[1778829119717,32.63,80693.98,0.0,-0.95843,4e-05,6.54038]
[1778829124753,32.63,80690.23,0.0,-0.9586,4e-05,6.51863]
[1778829129788,32.62,80684.44,0.0,-0.95884,4e-05,6.48745]
[1778829134824,32.61,80686.91,0.0,-0.95877,4e-05,6.4959]
[1778829138852,32.61,80679.51,0.0,-0.95907,4e-05,6.45789]
[1778829139859,32.61,80681.99,0.0,-0.95898,4e-05,6.46911]
[1778829143887,32.6,80683.9,0.0,-0.95893,4e-05,6.47567]
[1778829148921,32.6,80684.03,0.0,-0.95895,4e-05,6.47309]
[1778829153956,32.59,80682.07,0.0,-0.95906,4e-05,6.45754]
[1778829158992,32.59,80682.98,0.0,-0.95905,4e-05,6.45885]
[1778829164026,32.58,80685.22,0.0,-0.959,4e-05,6.46643]
[1778829169064,32.58,80686.48,0.0,-0.95898,4e-05,6.46932]
[1778829174098,32.57,80689.09,0.0,-0.9589,4e-05,6.47858]
[1778829176112,32.57,80681.66,0.0,-0.95919,4e-05,6.44188]
[1778829181147,32.57,80683.93,0.0,-0.95913,4e-05,6.44979]
[1778829186728,32.56,80684.32,0.0,-0.95914,4e-05,6.44813]
[1778829192226,32.56,80688.15,0.0,-0.95902,4e-05,6.46343]
[1778829197260,32.55,80687.56,0.0,-0.95907,4e-05,6.4576]
[1778829202296,32.55,80690.41,0.0,-0.95899,4e-05,6.46822]
[1778829204310,32.54,80696.25,0.0,-0.95878,4e-05,6.49492]
[1778829206868,32.54,80701.83,0.0,-0.95859,4e-05,6.51967]
[1778829212365,32.54,80700.6,0.0,-0.95868,4e-05,6.5073]
[1778829217400,32.53,80702.95,0.0,-0.95862,4e-05,6.51515]
[1778829223442,32.52,80703.76,0.0,-0.95862,4e-05,6.51482]
[1778829228501,32.52,80705.85,0.0,-0.95857,4e-05,6.52131]
[1778829233518,32.5,80707.08,0.0,-0.95861,4e-05,6.51657]
[1778829238550,32.49,80705.72,0.0,-0.95869,4e-05,6.50666]
[1778829241570,32.49,80712.78,0.0,-0.95844,4e-05,6.53856]
[1778829243585,32.48,80720.19,0.0,-0.95823,4e-05,6.56588]
[1778829248620,32.45,80722.59,0.0,-0.95828,4e-05,6.56018]
[1778829251641,32.45,80730.13,0.0,-0.95802,4e-05,6.5944]
[1778829257226,32.43,80732.37,0.0,-0.95802,4e-05,6.59406]
[1778829259703,32.41,80740.38,0.0,-0.9578,4e-05,6.62293]
[1778829264732,32.36,80742.57,0.0,-0.95798,4e-05,6.59941]
[1778829267753,32.35,80736.86,0.0,-0.95822,4e-05,6.56934]
[1778829271781,32.34,80731.82,0.0,-0.95849,4e-05,6.53282]
[1778829272791,32.33,80726.09,0.0,-0.95876,4e-05,6.49889]
[1778829277822,32.28,80727.12,0.0,-0.95895,4e-05,6.47457]
[1778829282858,32.28,80730.19,0.0,-0.95886,4e-05,6.48657]
[1778829285879,32.26,80736.11,0.0,-0.95869,4e-05,6.50841]
[1778829288902,32.24,80739.1,0.0,-0.95871,4e-05,6.50554]
[1778829293936,32.2,80739.51,0.0,-0.95887,4e-05,6.48492]
[1778829298978,32.2,80739.5,0.0,-0.9589,4e-05,6.48226]
[1778829304015,32.18,80738.24,0.0,-0.959,4e-05,6.46886]
[1778829309050,32.18,80740.23,0.0,-0.95895,4e-05,6.47598]
[1778829314085,32.18,80739.92,0.0,-0.95898,4e-05,6.47196]
[1778829319121,32.16,80743.47,0.0,-0.9589,4e-05,6.48186]
[1778829321136,32.16,80751.78,0.0,-0.9586,4e-05,6.52109]
[1778829322142,32.16,80752.67,0.0,-0.95857,4e-05,6.52482]
[1778829325163,32.16,80752.59,0.0,-0.95859,4e-05,6.52257]
[1778829330197,32.15,80757.62,0.0,-0.95842,4e-05,6.54385]
[1778829332212,32.15,80763.47,0.0,-0.95823,4e-05,6.568]
[1778829334227,32.15,80767.83,0.0,-0.95808,4e-05,6.58788]
[1778829338253,32.14,80761.94,0.0,-0.95833,4e-05,6.55614]
[1778829343289,32.14,80760.62,0.0,-0.9584,4e-05,6.54609]
[1778829348324,32.13,80758.24,0.0,-0.95852,4e-05,6.53086]
[1778829349331,32.12,80752.49,0.0,-0.95879,4e-05,6.49583]
[1778829350338,32.11,80750.3,0.0,-0.95892,4e-05,6.47873]
[1778829355373,32.08,80752.96,0.0,-0.95898,4e-05,6.4722]
[1778829360408,32.07,80753.83,0.0,-0.95897,4e-05,6.47338]
[1778829365445,32.06,80746.31,0.0,-0.95931,4e-05,6.42916]
[1778829366452,32.06,80755.96,0.0,-0.95895,4e-05,6.47537]
[1778829368010,32.06,80771.35,0.0,-0.95839,4e-05,6.54906]
[1778829373502,32.05,80769.48,0.0,-0.95848,4e-05,6.53649]
[1778829378537,32.05,80772.59,0.0,-0.95839,4e-05,6.54841]
[1778829380555,32.05,80763.29,0.0,-0.95875,4e-05,6.50176]
[1778829382564,32.04,80756.71,0.0,-0.95901,4e-05,6.46861]
[1778829384578,32.04,80755.57,0.0,-0.95906,4e-05,6.462]
[1778829389614,32.04,80759.87,0.0,-0.95892,4e-05,6.48018]
[1778829394648,32.03,80754.25,0.0,-0.95917,4e-05,6.44722]
[1778829396666,32.03,80749.93,0.0,-0.95934,4e-05,6.42492]
[1778829399684,32.03,80755.23,0.0,-0.95915,4e-05,6.44916]
[1778829404718,32.03,80758.68,0.0,-0.95904,4e-05,6.46415]
[1778829408294,32.03,80750.79,0.0,-0.95933,4e-05,6.42666]
[1778829413781,32.03,80745.99,0.0,-0.95951,4e-05,6.40227]
[1778829418817,32.02,80744.52,0.0,-0.95958,4e-05,6.39329]
[1778829423851,32.02,80743.85,0.0,-0.95962,4e-05,6.38831]
[1778829428887,32.02,80743.46,0.0,-0.95965,4e-05,6.38479]
[1778829430900,32.02,80736.21,0.0,-0.95992,4e-05,6.34939]
[1778829433921,32.01,80730.53,0.0,-0.96013,4e-05,6.3215]
[1778829438964,32.01,80729.27,0.0,-0.96018,4e-05,6.31448]
[1778829443994,32.01,80725.28,0.0,-0.96033,4e-05,6.29531]
[1778829450037,32.01,80721.39,0.0,-0.96048,4e-05,6.27584]
[1778829453058,32.01,80715.26,0.0,-0.96072,4e-05,6.24335]
[1778829458093,32.01,80712.73,0.0,-0.96082,4e-05,6.23082]
[1778829463127,32.01,80708.91,0.0,-0.96096,4e-05,6.21237]
[1778829467155,32.01,80716.08,0.0,-0.9607,4e-05,6.24599]
[1778829472190,32.01,80711.98,0.0,-0.96085,4e-05,6.22595]
[1778829477225,32.01,80707.68,0.0,-0.96101,4e-05,6.20515]
[1778829482262,32.01,80704.37,0.0,-0.96113,4e-05,6.18923]
[1778829486289,32.01,80697.82,0.0,-0.96137,4e-05,6.15823]
[1778829488303,32.01,80696.45,0.0,-0.96142,4e-05,6.15181]
[1778829491324,32.01,80687.36,0.0,-0.96174,4e-05,6.10926]
[1778829492334,32.01,80685.36,0.0,-0.96181,4e-05,6.09999]
[1778829497367,32.01,80693.19,0.0,-0.96153,4e-05,6.13711]
[1778829498373,32.01,80695.12,0.0,-0.96146,4e-05,6.1462]
[1778829503408,32.01,80693.39,0.0,-0.96152,4e-05,6.13821]
[1778829506429,32.01,80699.96,0.0,-0.96129,4e-05,6.16914]
[1778829511464,32.01,80701.38,0.0,-0.96125,4e-05,6.17274]
[1778829513479,32.01,80705.39,0.0,-0.96111,4e-05,6.19155]
[1778829518513,32.01,80705.84,0.0,-0.9611,4e-05,6.19336]
[1778829519520,32.01,80699.61,0.0,-0.96132,4e-05,6.16394]
[1778829520532,32.01,80698.1,0.0,-0.96137,4e-05,6.15682]
[1778829526572,32.01,80701.47,0.0,-0.96125,4e-05,6.1726]
[1778829530601,32.01,80702.69,0.0,-0.96121,4e-05,6.17811]
[1778829535632,32.01,80701.93,0.0,-0.96124,4e-05,6.17423]
[1778829540670,32.0,80698.66,0.0,-0.96136,4e-05,6.15857]
[1778829545707,32.0,80693.83,0.0,-0.96153,4e-05,6.13572]
[1778829551746,32.0,80696.09,0.0,-0.96145,4e-05,6.14632]
[1778829556781,32.0,80697.37,0.0,-0.96141,4e-05,6.15229]
[1778829561816,32.0,80698.72,0.0,-0.96136,4e-05,6.15858]
[1778829569417,32.0,80698.95,0.0,-0.96135,4e-05,6.15954]
[1778829574907,32.0,80699.38,0.0,-0.96136,4e-05,6.15853]
[1778829580949,32.0,80698.7,0.0,-0.96138,4e-05,6.15531]
[1778829585986,32.0,80700.07,0.0,-0.96133,4e-05,6.16173]
[1778829587999,32.0,80705.57,0.0,-0.96114,4e-05,6.18756]
[1778829593039,32.0,80702.56,0.0,-0.96124,4e-05,6.17319]
[1778829598075,32.0,80709.95,0.0,-0.96098,4e-05,6.20781]
[1778829603114,32.0,80708.7,0.0,-0.96103,4e-05,6.20152]
[1778829608149,32.0,80710.44,0.0,-0.96097,4e-05,6.20931]
[1778829614190,32.0,80707.41,0.0,-0.96108,4e-05,6.19458]
[1778829619226,32.0,80707.67,0.0,-0.96108,4e-05,6.19548]
[1778829623254,32.0,80714.18,0.0,-0.96084,4e-05,6.22598]
[1778829625267,32.0,80717.73,0.0,-0.96072,4e-05,6.24257]
[1778829627281,32.0,80723.1,0.0,-0.96053,4e-05,6.26779]
[1778829628289,32.0,80723.76,0.0,-0.9605,4e-05,6.27074]
[1778829633324,32.0,80719.08,0.0,-0.9607,4e-05,6.24455]
[1778829635337,32.0,80712.0,0.0,-0.96096,4e-05,6.21068]
[1778829639366,32.0,80710.32,0.0,-0.96102,4e-05,6.20228]
[1778829642389,32.0,80720.1,0.0,-0.96067,4e-05,6.24828]
[1778829643397,32.0,80718.23,0.0,-0.96074,4e-05,6.23922]
[1778829648436,31.99,80715.72,0.0,-0.96084,4e-05,6.22647]
[1778829653478,31.99,80713.72,0.0,-0.96091,4e-05,6.21616]
[1778829658510,31.99,80717.02,0.0,-0.9608,4e-05,6.23088]
[1778829663548,31.99,80723.71,0.0,-0.96057,4e-05,6.26162]
[1778829665572,31.99,80729.86,0.0,-0.96035,4e-05,6.29041]
[1778829670596,31.99,80730.93,0.0,-0.96032,4e-05,6.29412]
[1778829675639,31.98,80732.89,0.0,-0.96026,4e-05,6.30212]
[1778829680669,31.98,80736.37,0.0,-0.96014,4e-05,6.31741]
[1778829682681,31.98,80750.6,0.0,-0.95963,4e-05,6.38521]
[1778829683691,31.98,80754.15,0.0,-0.9595,4e-05,6.40195]
[1778829685704,31.98,80758.69,0.0,-0.95934,4e-05,6.42305]
[1778829689730,31.98,80765.92,0.0,-0.95908,4e-05,6.45627]
[1778829690736,31.98,80769.86,0.0,-0.95894,4e-05,6.47491]
[1778829693763,31.97,80771.92,0.0,-0.95889,4e-05,6.48027]
[1778829694765,31.97,80783.3,0.0,-0.95847,4e-05,6.53528]
[1778829695772,31.97,80784.96,0.0,-0.9584,4e-05,6.54348]
[1778829700806,31.97,80781.73,0.0,-0.95853,4e-05,6.5272]
[1778829702821,31.97,80780.92,0.0,-0.95857,4e-05,6.52198]
[1778829705842,31.97,80775.44,0.0,-0.95879,4e-05,6.49339]
[1778829710876,31.96,80773.03,0.0,-0.9589,4e-05,6.47871]
[1778829713897,31.96,80764.34,0.0,-0.95924,4e-05,6.43474]
[1778829715911,31.96,80761.31,0.0,-0.95936,4e-05,6.41901]
[1778829720473,31.95,80767.57,0.0,-0.95915,4e-05,6.44687]
[1778829721955,31.95,80774.3,0.0,-0.9589,4e-05,6.47904]
[1778829722961,31.95,80775.23,0.0,-0.95887,4e-05,6.48296]
[1778829727996,31.95,80777.3,0.0,-0.95882,4e-05,6.49002]
[1778829731017,31.94,80772.17,0.0,-0.95902,4e-05,6.46321]
[1778829732025,31.94,80770.75,0.0,-0.95908,4e-05,6.45574]
[1778829737060,31.94,80771.55,0.0,-0.95907,4e-05,6.45681]
[1778829742095,31.93,80774.19,0.0,-0.959,4e-05,6.46682]
[1778829747131,31.93,80777.27,0.0,-0.95891,4e-05,6.47884]
[1778829752165,31.92,80780.93,0.0,-0.95881,4e-05,6.49071]
[1778829755189,31.92,80790.58,0.0,-0.95846,4e-05,6.53616]
[1778829756194,31.92,80799.61,0.0,-0.95812,4e-05,6.57989]
[1778829757202,31.92,80799.12,0.0,-0.95815,4e-05,6.57675]
[1778829762236,31.91,80793.92,0.0,-0.95837,4e-05,6.54761]
[1778829767271,31.91,80796.17,0.0,-0.9583,4e-05,6.55669]
[1778829773317,31.9,80800.1,0.0,-0.95818,4e-05,6.57262]
[1778829774327,31.9,80808.55,0.0,-0.95787,4e-05,6.61289]
[1778829776341,31.9,80817.83,0.0,-0.95751,4e-05,6.65873]
[1778829779362,31.9,80827.51,0.0,-0.95715,4e-05,6.7058]
[1778829784411,31.89,80832.31,0.0,-0.95699,4e-05,6.72612]
[1778829785447,31.89,80851.75,0.0,-0.95623,4e-05,6.82291]
[1778829786443,31.89,80874.98,0.0,-0.95531,4e-05,6.94067]
[1778829787449,31.89,80881.83,0.0,-0.95504,4e-05,6.97479]
[1778829788458,31.89,80888.89,0.0,-0.95476,4e-05,7.01042]
[1778829789464,31.89,80893.75,0.0,-0.95457,4e-05,7.03478]
[1778829794498,31.88,80889.47,0.0,-0.95477,4e-05,7.00949]
[1778829799533,31.88,80877.61,0.0,-0.95527,4e-05,6.94564]
[1778829800541,31.88,80872.84,0.0,-0.95547,4e-05,6.92078]
[1778829801547,31.88,80865.71,0.0,-0.95576,4e-05,6.88402]
[1778829802555,31.88,80862.0,0.0,-0.95591,4e-05,6.86478]
[1778829803562,31.88,80871.13,0.0,-0.95555,4e-05,6.91083]
[1778829804570,31.88,80879.17,0.0,-0.95523,4e-05,6.95143]
[1778829805579,31.88,80884.61,0.0,-0.95501,4e-05,6.97879]
[1778829806584,31.87,80884.91,0.0,-0.95501,4e-05,6.97978]
[1778829811619,31.87,80887.59,0.0,-0.95494,4e-05,6.9876]
[1778829816652,31.87,80888.12,0.0,-0.95494,4e-05,6.98759]
[1778829821688,31.86,80883.78,0.0,-0.95514,4e-05,6.96266]
[1778829827735,31.86,80884.08,0.0,-0.95515,4e-05,6.96113]
[1778829832765,31.85,80886.09,0.0,-0.95509,4e-05,6.96883]
[1778829837832,31.85,80888.86,0.0,-0.95499,4e-05,6.98083]
[1778829838846,31.85,80873.29,0.0,-0.95563,4e-05,6.90012]
[1778829839848,31.85,80868.15,0.0,-0.95584,4e-05,6.87354]
[1778829841860,31.85,80871.4,0.0,-0.95571,4e-05,6.8893]
[1778829846892,31.84,80870.61,0.0,-0.95576,4e-05,6.88329]
[1778829851929,31.84,80876.94,0.0,-0.95552,4e-05,6.9136]
[1778829852933,31.84,80883.0,0.0,-0.95528,4e-05,6.94413]
[1778829853945,31.84,80887.62,0.0,-0.9551,4e-05,6.96732]
[1778829854949,31.84,80888.71,0.0,-0.95506,4e-05,6.97239]
[1778829859986,31.83,80879.12,0.0,-0.95547,4e-05,6.92065]
[1778829860991,31.83,80877.6,0.0,-0.95553,4e-05,6.91241]
[1778829864013,31.83,80885.39,0.0,-0.95523,4e-05,6.95083]
[1778829869049,31.83,80886.28,0.0,-0.95522,4e-05,6.95279]
[1778829874085,31.82,80886.88,0.0,-0.95523,4e-05,6.95022]
[1778829877104,31.82,80881.66,0.0,-0.95545,4e-05,6.9221]
[1778829880126,31.82,80889.3,0.0,-0.95516,4e-05,6.9594]
[1778829885160,31.81,80882.65,0.0,-0.95545,4e-05,6.92293]
[1778829890195,31.81,80880.62,0.0,-0.95554,4e-05,6.91039]
[1778829891680,31.81,80875.14,0.0,-0.95577,4e-05,6.88204]
[1778829893216,31.81,80871.97,0.0,-0.9559,4e-05,6.86518]
[1778829898251,31.81,80871.77,0.0,-0.95592,4e-05,6.86238]
[1778829903287,31.8,80868.32,0.0,-0.95607,4e-05,6.84305]
[1778829907315,31.8,80872.45,0.0,-0.95592,4e-05,6.8627]
[1778829908324,31.8,80878.0,0.0,-0.9557,4e-05,6.89053]
[1778829911821,31.8,80886.58,0.0,-0.95537,4e-05,6.93297]
[1778829915370,31.79,80880.14,0.0,-0.95564,4e-05,6.89815]
[1778829919399,31.79,80885.36,0.0,-0.95545,4e-05,6.923]
[1778829924434,31.79,80886.69,0.0,-0.95541,4e-05,6.92731]
[1778829926479,31.79,80874.87,0.0,-0.95589,4e-05,6.8661]
[1778829931966,31.78,80874.83,0.0,-0.95593,4e-05,6.86085]
[1778829937538,31.78,80874.86,0.0,-0.95595,4e-05,6.85864]
[1778829942578,31.78,80877.04,0.0,-0.95588,4e-05,6.86777]
[1778829947611,31.77,80875.82,0.0,-0.95594,4e-05,6.85962]
[1778829952647,31.77,80885.94,0.0,-0.95555,4e-05,6.90934]
[1778829953656,31.77,80890.03,0.0,-0.95539,4e-05,6.92981]
[1778829955669,31.77,80893.58,0.0,-0.95525,4e-05,6.947]
[1778829960703,31.76,80890.18,0.0,-0.95541,4e-05,6.92702]
[1778829965753,31.76,80887.07,0.0,-0.95556,4e-05,6.9087]
[1778829967753,31.76,80896.12,0.0,-0.9552,4e-05,6.9541]
[1778829968776,31.76,80896.89,0.0,-0.95517,4e-05,6.95751]
[1778829973795,31.75,80895.05,0.0,-0.95527,4e-05,6.94532]
[1778829976816,31.75,80905.94,0.0,-0.95484,4e-05,6.99969]
[1778829977824,31.75,80912.79,0.0,-0.95457,4e-05,7.03446]
[1778829978830,31.75,80914.84,0.0,-0.95449,4e-05,7.0444]
[1778829980844,31.74,80926.85,0.0,-0.95406,4e-05,7.09929]
[1778829981852,31.74,80930.46,0.0,-0.95391,4e-05,7.11733]
[1778829983866,31.73,80931.69,0.0,-0.95387,4e-05,7.12215]
[1778829988901,31.73,80938.49,0.0,-0.95363,4e-05,7.15356]
[1778829991923,31.72,80938.81,0.0,-0.95365,4e-05,7.14941]
[1778829996959,31.72,80944.75,0.0,-0.95344,4e-05,7.17612]
[1778830000986,31.71,80950.31,0.0,-0.95324,4e-05,7.20157]
[1778830006022,31.7,80955.94,0.0,-0.95304,4e-05,7.22632]
[1778830011058,31.7,80962.28,0.0,-0.95282,4e-05,7.25491]
[1778830016094,31.69,80966.9,0.0,-0.95266,4e-05,7.27436]
[1778830021128,31.68,80974.2,0.0,-0.95239,4e-05,7.30805]
[1778830024150,31.66,80965.6,0.0,-0.95286,4e-05,7.25011]
[1778830025160,31.66,80967.76,0.0,-0.95277,4e-05,7.2606]
[1778830030198,31.65,80967.64,0.0,-0.95282,4e-05,7.2552]
[1778830035234,31.65,80967.08,0.0,-0.95288,4e-05,7.24758]
[1778830040270,31.64,80968.74,0.0,-0.95285,4e-05,7.2518]
[1778830045304,31.63,80967.6,0.0,-0.95293,4e-05,7.24129]
[1778830050339,31.63,80965.19,0.0,-0.95307,4e-05,7.22419]
[1778830055374,31.62,80964.18,0.0,-0.95316,4e-05,7.21148]
[1778830060409,31.61,80963.46,0.0,-0.95323,4e-05,7.20358]
[1778830065444,31.61,80966.99,0.0,-0.95312,4e-05,7.21729]
[1778830068466,31.6,80960.87,0.0,-0.95339,4e-05,7.18261]
[1778830073500,31.6,80962.36,0.0,-0.95336,4e-05,7.1866]
[1778830078542,31.59,80959.27,0.0,-0.95352,4e-05,7.16657]
[1778830080555,31.59,80953.47,0.0,-0.95378,4e-05,7.1347]
[1778830084581,31.58,80946.17,0.0,-0.9541,4e-05,7.09373]
[1778830089617,31.58,80951.52,0.0,-0.9539,4e-05,7.11852]
[1778830091631,31.58,80961.29,0.0,-0.95351,4e-05,7.16837]
[1778830096668,31.57,80961.4,0.0,-0.95354,4e-05,7.16501]
[1778830101705,31.56,80965.97,0.0,-0.95338,4e-05,7.18518]
[1778830106743,31.56,80964.03,0.0,-0.95349,4e-05,7.1711]
[1778830111778,31.55,80960.87,0.0,-0.95367,4e-05,7.14757]
[1778830113796,31.55,80955.03,0.0,-0.95392,4e-05,7.11549]
[1778830114798,31.55,80951.48,0.0,-0.95408,4e-05,7.09624]
[1778830117820,31.55,80941.28,0.0,-0.95451,4e-05,7.04116]
[1778830118844,31.55,80938.7,0.0,-0.95462,4e-05,7.02718]
[1778830119834,31.54,80930.64,0.0,-0.95496,4e-05,6.9848]
[1778830120841,31.54,80921.0,0.0,-0.95535,4e-05,6.93451]
[1778830121848,31.54,80916.14,0.0,-0.95555,4e-05,6.90909]
[1778830124868,31.54,80915.22,0.0,-0.9556,4e-05,6.90337]
[1778830128897,31.54,80903.73,0.0,-0.95607,4e-05,6.84313]
[1778830129903,31.54,80896.33,0.0,-0.95637,4e-05,6.80511]
[1778830130911,31.54,80895.96,0.0,-0.95638,4e-05,6.80305]
[1778830135945,31.54,80893.49,0.0,-0.95649,4e-05,6.78964]
[1778830140981,31.54,80895.44,0.0,-0.95642,4e-05,6.79879]
[1778830142994,31.54,80892.04,0.0,-0.95656,4e-05,6.78112]
[1778830144001,31.54,80891.75,0.0,-0.95657,4e-05,6.77949]
[1778830149036,31.53,80895.37,0.0,-0.95646,4e-05,6.7935]
[1778830151050,31.53,80899.38,0.0,-0.9563,4e-05,6.81354]
[1778830156085,31.53,80896.24,0.0,-0.95644,4e-05,6.79644]
[1778830161121,31.53,80892.63,0.0,-0.95659,4e-05,6.77705]
[1778830166155,31.52,80888.05,0.0,-0.95678,4e-05,6.75221]
[1778830171192,31.52,80886.95,0.0,-0.95685,4e-05,6.74282]
[1778830173205,31.52,80881.86,0.0,-0.95706,4e-05,6.71534]
[1778830178239,31.51,80881.16,0.0,-0.95712,4e-05,6.7077]
[1778830183274,31.51,80877.02,0.0,-0.95732,4e-05,6.68287]
[1778830187303,31.5,80871.76,0.0,-0.95755,4e-05,6.65339]
[1778830192338,31.5,80873.56,0.0,-0.95751,4e-05,6.65883]
[1778830197372,31.49,80878.04,0.0,-0.95736,4e-05,6.67771]
[1778830202407,31.48,80874.37,0.0,-0.95753,4e-05,6.65546]
[1778830207444,31.48,80874.52,0.0,-0.95756,4e-05,6.65257]
[1778830212485,31.47,80873.84,0.0,-0.95761,4e-05,6.64557]
[1778830217513,31.47,80873.16,0.0,-0.95766,4e-05,6.63863]
[1778830222548,31.46,80874.02,0.0,-0.95766,4e-05,6.6395]
[1778830227587,31.46,80870.51,0.0,-0.95783,4e-05,6.6178]
[1778830232617,31.45,80869.49,0.0,-0.95791,4e-05,6.60701]
[1778830237655,31.45,80868.64,0.0,-0.95797,4e-05,6.59901]
[1778830242691,31.44,80868.94,0.0,-0.95798,4e-05,6.59744]
[1778830247727,31.44,80869.76,0.0,-0.95797,4e-05,6.5985]
[1778830252760,31.43,80866.59,0.0,-0.95812,4e-05,6.5797]
[1778830257796,31.43,80866.5,0.0,-0.95814,4e-05,6.57639]
[1778830262830,31.42,80865.5,0.0,-0.9582,4e-05,6.56868]
[1778830266859,31.42,80859.84,0.0,-0.95844,4e-05,6.53828]
[1778830272900,31.42,80860.67,0.0,-0.95843,4e-05,6.53957]
[1778830277938,31.41,80863.06,0.0,-0.95836,4e-05,6.54914]
[1778830282972,31.41,80866.74,0.0,-0.95823,4e-05,6.56513]
[1778830288015,31.4,80864.15,0.0,-0.95835,4e-05,6.5498]
[1778830293045,31.4,80868.36,0.0,-0.95822,4e-05,6.56554]
[1778830298082,31.4,80872.72,0.0,-0.95807,4e-05,6.58496]
[1778830302108,31.39,80878.06,0.0,-0.95788,4e-05,6.60978]
[1778830304120,31.39,80881.99,0.0,-0.95774,4e-05,6.62845]
[1778830309161,31.39,80880.26,0.0,-0.95783,4e-05,6.61691]
[1778830310165,31.39,80871.86,0.0,-0.95816,4e-05,6.57421]
[1778830311168,31.39,80866.59,0.0,-0.95837,4e-05,6.54737]
[1778830312175,31.39,80866.96,0.0,-0.95836,4e-05,6.54878]
[1778830316203,31.38,80861.0,0.0,-0.9586,4e-05,6.51732]
[1778830317215,31.38,80854.88,0.0,-0.95884,4e-05,6.48651]
[1778830318217,31.38,80840.71,0.0,-0.9594,4e-05,6.41306]
[1778830319225,31.38,80834.7,0.0,-0.95963,4e-05,6.38326]
[1778830320231,31.38,80835.69,0.0,-0.95959,4e-05,6.38795]
[1778830323254,31.37,80825.29,0.0,-0.95999,4e-05,6.33644]
[1778830324259,31.37,80817.37,0.0,-0.96028,4e-05,6.2977]
[1778830325267,31.37,80813.04,0.0,-0.96044,4e-05,6.2766]
[1778830327281,31.37,80808.88,0.0,-0.9606,4e-05,6.2564]
[1778830329295,31.37,80802.44,0.0,-0.96084,4e-05,6.2253]
[1778830330301,31.37,80795.11,0.0,-0.9611,4e-05,6.19003]
[1778830331309,31.37,80787.66,0.0,-0.96137,4e-05,6.15439]
[1778830332316,31.38,80778.55,0.0,-0.9617,4e-05,6.11102]
[1778830333322,31.38,80775.24,0.0,-0.96182,4e-05,6.09549]
[1778830337351,31.38,80783.75,0.0,-0.9615,4e-05,6.13714]
[1778830338357,31.38,80792.21,0.0,-0.9612,4e-05,6.17788]
[1778830339364,31.38,80794.02,0.0,-0.96113,4e-05,6.18669]
[1778830340373,31.38,80799.96,0.0,-0.96091,4e-05,6.21541]
[1778830341378,31.38,80802.33,0.0,-0.96082,4e-05,6.2269]
[1778830346413,31.38,80797.88,0.0,-0.96098,4e-05,6.20567]
[1778830351448,31.38,80797.9,0.0,-0.961,4e-05,6.20307]
[1778830356484,31.38,80797.9,0.0,-0.961,4e-05,6.20331]
[1778830360512,31.38,80791.66,0.0,-0.96122,4e-05,6.17354]
[1778830365548,31.38,80792.9,0.0,-0.96117,4e-05,6.17992]
[1778830370581,31.38,80786.88,0.0,-0.96139,4e-05,6.15143]
[1778830374609,31.39,80784.7,0.0,-0.96145,4e-05,6.14367]
[1778830379644,31.39,80778.61,0.0,-0.96166,4e-05,6.11623]
[1778830385246,31.39,80783.58,0.0,-0.96147,4e-05,6.14083]
[1778830390723,31.39,80784.62,0.0,-0.96143,4e-05,6.14639]
[1778830393744,31.39,80778.1,0.0,-0.96166,4e-05,6.11559]
[1778830395316,31.39,80771.94,0.0,-0.96188,4e-05,6.08657]
[1778830396764,31.39,80768.43,0.0,-0.96201,4e-05,6.07009]
[1778830398778,31.39,80766.51,0.0,-0.96207,4e-05,6.06144]
[1778830403813,31.39,80772.31,0.0,-0.96185,4e-05,6.09025]
[1778830408849,31.4,80770.38,0.0,-0.96192,4e-05,6.08195]
[1778830413883,31.4,80761.84,0.0,-0.96223,4e-05,6.03964]
[1778830417911,31.4,80757.21,0.0,-0.96239,4e-05,6.01896]
[1778830422947,31.4,80755.04,0.0,-0.96245,4e-05,6.01037]
[1778830427983,31.4,80754.98,0.0,-0.96244,4e-05,6.01176]
[1778830433017,31.41,80762.63,0.0,-0.96215,4e-05,6.04947]
[1778830435599,31.41,80767.74,0.0,-0.96197,4e-05,6.0742]
[1778830437045,31.41,80769.03,0.0,-0.96192,4e-05,6.08075]
[1778830442082,31.41,80760.58,0.0,-0.96221,4e-05,6.04188]
[1778830445669,31.41,80755.12,0.0,-0.9624,4e-05,6.01695]
[1778830451143,31.42,80753.39,0.0,-0.96245,4e-05,6.01064]
[1778830456178,31.42,80748.53,0.0,-0.96261,4e-05,5.98935]
[1778830461218,31.42,80743.34,0.0,-0.96278,4e-05,5.96676]
[1778830466256,31.42,80744.45,0.0,-0.96272,4e-05,5.97383]
[1778830471283,31.43,80742.72,0.0,-0.96279,4e-05,5.96469]
[1778830476319,31.43,80745.88,0.0,-0.96266,4e-05,5.98133]
[1778830480346,31.43,80751.67,0.0,-0.96245,4e-05,6.00986]
[1778830485382,31.43,80749.84,0.0,-0.9625,4e-05,6.00272]
[1778830490417,31.44,80748.19,0.0,-0.96255,4e-05,5.99648]
[1778830495453,31.44,80751.46,0.0,-0.96242,4e-05,6.01343]
[1778830496459,31.44,80755.81,0.0,-0.96226,4e-05,6.03422]
[1778830498472,31.44,80759.69,0.0,-0.96212,4e-05,6.05302]
[1778830500486,31.44,80767.55,0.0,-0.96184,4e-05,6.09072]
[1778830501494,31.44,80770.99,0.0,-0.96171,4e-05,6.10723]
[1778830503508,31.44,80778.96,0.0,-0.96142,4e-05,6.14548]
[1778830505522,31.44,80785.05,0.0,-0.9612,4e-05,6.17476]
[1778830510556,31.44,80786.15,0.0,-0.96116,4e-05,6.18018]
[1778830515591,31.44,80787.44,0.0,-0.96111,4e-05,6.18653]
[1778830520626,31.44,80792.1,0.0,-0.96094,4e-05,6.20909]
[1778830522640,31.44,80802.64,0.0,-0.96055,4e-05,6.25992]
[1778830523647,31.44,80804.3,0.0,-0.96049,4e-05,6.26787]
[1778830528682,31.44,80803.51,0.0,-0.96052,4e-05,6.26357]
[1778830533719,31.44,80800.82,0.0,-0.96064,4e-05,6.24723]
[1778830535732,31.44,80795.36,0.0,-0.96084,4e-05,6.22077]
[1778830537746,31.44,80794.42,0.0,-0.96088,4e-05,6.21622]
[1778830541775,31.44,80788.97,0.0,-0.96108,4e-05,6.19006]
[1778830546811,31.44,80786.79,0.0,-0.96116,4e-05,6.17983]
[1778830551845,31.44,80785.42,0.0,-0.9612,4e-05,6.17363]
[1778830556881,31.44,80782.62,0.0,-0.9613,4e-05,6.16074]
[1778830561918,31.44,80783.84,0.0,-0.96125,4e-05,6.16725]
[1778830566952,31.45,80782.42,0.0,-0.9613,4e-05,6.16123]
[1778830571986,31.45,80780.92,0.0,-0.96135,4e-05,6.15477]
[1778830577023,31.45,80778.32,0.0,-0.96143,4e-05,6.14315]
[1778830579037,31.45,80771.71,0.0,-0.96167,4e-05,6.11201]
[1778830582057,31.45,80766.15,0.0,-0.96186,4e-05,6.08625]
[1778830586667,31.45,80759.21,0.0,-0.9621,4e-05,6.05435]
[1778830592128,31.45,80762.78,0.0,-0.96198,4e-05,6.06985]
[1778830595148,31.45,80757.59,0.0,-0.96216,4e-05,6.04602]
[1778830600183,31.46,80752.18,0.0,-0.96234,4e-05,6.02183]
[1778830605218,31.45,80750.56,0.0,-0.96243,4e-05,6.01106]
[1778830610259,31.45,80744.97,0.0,-0.96265,4e-05,5.98179]
[1778830615292,31.44,80744.3,0.0,-0.96269,4e-05,5.97584]
[1778830618310,31.44,80739.5,0.0,-0.96287,4e-05,5.95176]
[1778830623346,31.44,80732.04,0.0,-0.96315,3e-05,5.91454]
[1778830625361,31.43,80730.63,0.0,-0.96321,3e-05,5.90713]
[1778830630395,31.43,80734.78,0.0,-0.96308,3e-05,5.92438]
[1778830635430,31.43,80733.13,0.0,-0.96315,3e-05,5.91465]
[1778830639458,31.43,80729.03,0.0,-0.96331,3e-05,5.89408]
[1778830642479,31.42,80737.59,0.0,-0.96302,4e-05,5.93293]
[1778830643486,31.42,80740.92,0.0,-0.9629,4e-05,5.94809]
[1778830648522,31.42,80741.3,0.0,-0.96291,4e-05,5.9477]
[1778830653557,31.42,80746.31,0.0,-0.96276,4e-05,5.96605]
[1778830658592,31.41,80745.33,0.0,-0.96282,4e-05,5.95905]
[1778830663626,31.41,80746.58,0.0,-0.96279,4e-05,5.96246]
[1778830668662,31.4,80745.85,0.0,-0.96283,4e-05,5.95665]
[1778830673696,31.4,80747.81,0.0,-0.96278,4e-05,5.96344]
[1778830678731,31.4,80743.34,0.0,-0.96296,4e-05,5.94012]
[1778830682766,31.39,80752.83,0.0,-0.96264,4e-05,5.98275]
[1778830683768,31.39,80758.53,0.0,-0.96244,4e-05,6.00907]
[1778830684774,31.39,80758.61,0.0,-0.96244,4e-05,6.00887]
[1778830689809,31.39,80756.09,0.0,-0.96255,4e-05,5.99419]
[1778830694844,31.38,80754.31,0.0,-0.96264,4e-05,5.98309]
[1778830697869,31.38,80748.9,0.0,-0.96284,4e-05,5.95613]
[1778830699880,31.38,80741.93,0.0,-0.96309,4e-05,5.92255]
[1778830704915,31.37,80740.21,0.0,-0.96317,3e-05,5.91235]
[1778830709949,31.37,80742.14,0.0,-0.96312,4e-05,5.91921]
[1778830715991,31.37,80742.88,0.0,-0.96313,4e-05,5.91719]
[1778830722035,31.36,80742.27,0.0,-0.96317,4e-05,5.91179]
[1778830727652,31.36,80742.62,0.0,-0.96318,4e-05,5.91093]
[1778830735132,31.35,80742.4,0.0,-0.96321,3e-05,5.9066]
[1778830740163,31.35,80744.39,0.0,-0.96315,4e-05,5.91387]
[1778830745198,31.35,80743.63,0.0,-0.9632,4e-05,5.90823]
[1778830750235,31.34,80741.94,0.0,-0.96327,3e-05,5.8983]
[1778830755269,31.34,80740.83,0.0,-0.96333,3e-05,5.89117]
[1778830760304,31.34,80740.26,0.0,-0.96336,3e-05,5.88662]
[1778830766349,31.33,80737.32,0.0,-0.96348,3e-05,5.87083]
[1778830771385,31.33,80739.68,0.0,-0.96343,3e-05,5.87713]
[1778830776418,31.33,80744.43,0.0,-0.96327,3e-05,5.89739]
[1778830781453,31.32,80748.57,0.0,-0.96315,4e-05,5.91464]
[1778830786489,31.32,80746.4,0.0,-0.96324,4e-05,5.90245]
[1778830791523,31.32,80742.51,0.0,-0.96339,3e-05,5.88223]
[1778830796559,31.31,80742.46,0.0,-0.96341,3e-05,5.88005]
[1778830801594,31.31,80742.07,0.0,-0.96343,3e-05,5.87625]
[1778830806632,31.3,80737.14,0.0,-0.96365,3e-05,5.84814]
[1778830808645,31.3,80730.77,0.0,-0.96387,3e-05,5.81791]
[1778830809650,31.3,80729.92,0.0,-0.9639,3e-05,5.81367]
[1778830813683,31.3,80724.42,0.0,-0.9641,3e-05,5.7871]
[1778830819720,31.3,80727.68,0.0,-0.964,3e-05,5.80057]
[1778830824754,31.29,80730.14,0.0,-0.96393,3e-05,5.8106]
[1778830829790,31.29,80731.7,0.0,-0.96388,3e-05,5.81647]
[1778830834825,31.29,80730.68,0.0,-0.96394,3e-05,5.80753]
[1778830839861,31.29,80738.49,0.0,-0.96368,3e-05,5.84243]
[1778830840869,31.29,80739.37,0.0,-0.96366,3e-05,5.84622]
[1778830845905,31.28,80734.72,0.0,-0.96383,3e-05,5.82315]
[1778830850938,31.28,80738.59,0.0,-0.9637,3e-05,5.83975]
[1778830855972,31.28,80738.79,0.0,-0.96371,3e-05,5.83924]
[1778830861007,31.28,80740.12,0.0,-0.96367,3e-05,5.84399]
[1778830866043,31.28,80739.09,0.0,-0.96372,3e-05,5.8378]
[1778830869066,31.27,80733.28,0.0,-0.96393,3e-05,5.81007]
[1778830870071,31.27,80732.65,0.0,-0.96395,3e-05,5.80692]
[1778830875105,31.27,80732.62,0.0,-0.96396,3e-05,5.8057]
[1778830878127,31.27,80725.91,0.0,-0.9642,3e-05,5.7741]
[1778830881150,31.27,80722.09,0.0,-0.96433,3e-05,5.75606]
[1778830886184,31.27,80722.91,0.0,-0.96431,3e-05,5.7591]
[1778830889205,31.27,80717.35,0.0,-0.9645,3e-05,5.73313]
[1778830895247,31.27,80715.26,0.0,-0.96459,3e-05,5.71988]
[1778830900282,31.27,80713.41,0.0,-0.96466,3e-05,5.71081]
[1778830904311,31.27,80707.85,0.0,-0.96485,3e-05,5.68491]
[1778830909347,31.26,80702.92,0.0,-0.96503,3e-05,5.66138]
[1778830914382,31.26,80706.21,0.0,-0.96492,3e-05,5.67594]
[1778830919416,31.26,80705.29,0.0,-0.96496,3e-05,5.67131]
[1778830924452,31.26,80702.38,0.0,-0.96506,3e-05,5.65772]
[1778830929486,31.26,80703.0,0.0,-0.96504,3e-05,5.6602]
[1778830933515,31.26,80708.5,0.0,-0.96485,3e-05,5.68491]
[1778830937543,31.26,80717.16,0.0,-0.96456,3e-05,5.72396]
[1778830939146,31.26,80725.31,0.0,-0.96429,3e-05,5.76117]
[1778830940563,31.26,80725.73,0.0,-0.96428,3e-05,5.7626]
[1778830946606,31.26,80725.45,0.0,-0.9643,3e-05,5.75972]
[1778830951643,31.25,80722.0,0.0,-0.96444,3e-05,5.73969]
[1778830954662,31.25,80728.38,0.0,-0.96423,3e-05,5.76818]
[1778830957690,31.25,80733.81,0.0,-0.96405,3e-05,5.79237]
[1778830959698,31.25,80740.71,0.0,-0.96382,3e-05,5.8237]
[1778830965738,31.25,80742.53,0.0,-0.96377,3e-05,5.83023]
[1778830970776,31.24,80742.07,0.0,-0.9638,3e-05,5.82663]
[1778830975815,31.24,80741.67,0.0,-0.96382,3e-05,5.8234]
[1778830980847,31.24,80742.23,0.0,-0.96381,3e-05,5.82472]
[1778830985884,31.24,80748.14,0.0,-0.96362,3e-05,5.85088]
[1778830990917,31.24,80751.14,0.0,-0.96352,3e-05,5.86337]
[1778830995951,31.23,80752.21,0.0,-0.9635,3e-05,5.86684]
[1778830997965,31.23,80759.8,0.0,-0.96324,4e-05,5.90166]
[1778831004014,31.23,80758.55,0.0,-0.9633,4e-05,5.89368]
[1778831009051,31.23,80756.99,0.0,-0.96336,4e-05,5.8847]
[1778831010064,31.23,80772.76,0.0,-0.96281,4e-05,5.9584]
[1778831011059,31.22,80793.56,0.0,-0.96209,4e-05,6.05361]
[1778831012064,31.22,80804.93,0.0,-0.96168,4e-05,6.10735]
[1778831013072,31.22,80805.03,0.0,-0.96168,4e-05,6.10713]
[1778831018107,31.22,80801.7,0.0,-0.96183,4e-05,6.08775]
[1778831023140,31.19,80804.68,0.0,-0.96184,4e-05,6.08643]
[1778831028177,31.19,80804.95,0.0,-0.96186,4e-05,6.08434]
[1778831032206,31.16,80808.19,0.0,-0.96185,4e-05,6.08505]
[1778831037240,31.11,80804.65,0.0,-0.96224,4e-05,6.03511]
[1778831042275,31.09,80798.72,0.0,-0.96256,4e-05,5.99279]
[1778831043283,31.09,80789.7,0.0,-0.96288,4e-05,5.94947]
[1778831044289,31.08,80786.15,0.0,-0.96304,4e-05,5.92792]
[1778831049324,31.07,80787.83,0.0,-0.963,4e-05,5.9336]
[1778831054360,31.07,80787.76,0.0,-0.96302,4e-05,5.93104]
[1778831057381,31.07,80781.83,0.0,-0.96324,4e-05,5.90186]
[1778831062419,31.07,80780.57,0.0,-0.9633,4e-05,5.89387]
[1778831068458,31.06,80778.84,0.0,-0.96338,4e-05,5.88387]
[1778831073492,31.06,80778.9,0.0,-0.9634,4e-05,5.87978]
[1778831078531,31.06,80781.02,0.0,-0.96334,4e-05,5.88831]
[1778831083566,31.06,80779.68,0.0,-0.9634,4e-05,5.88061]
[1778831088601,31.05,80778.55,0.0,-0.96345,4e-05,5.87393]
[1778831093636,31.05,80776.2,0.0,-0.96354,4e-05,5.86161]
[1778831098672,31.05,80774.45,0.0,-0.96361,4e-05,5.85217]
[1778831100302,31.05,80769.37,0.0,-0.96379,3e-05,5.82819]
[1778831102702,31.05,80765.12,0.0,-0.96394,3e-05,5.80778]
[1778831107734,31.05,80765.39,0.0,-0.96394,3e-05,5.80822]
[1778831112768,31.05,80764.79,0.0,-0.96396,3e-05,5.80467]
[1778831115790,31.04,80758.26,0.0,-0.96419,3e-05,5.77389]
[1778831120825,31.04,80754.8,0.0,-0.96432,3e-05,5.75723]
[1778831125859,31.04,80754.37,0.0,-0.96434,3e-05,5.75461]
[1778831130898,31.04,80755.02,0.0,-0.96432,3e-05,5.75693]
[1778831135936,31.04,80754.85,0.0,-0.96435,3e-05,5.75254]
[1778831141978,31.04,80755.34,0.0,-0.96434,3e-05,5.75386]
[1778831146017,31.04,80766.16,0.0,-0.96397,3e-05,5.80378]
[1778831147032,31.04,80766.14,0.0,-0.96397,3e-05,5.80328]
[1778831152072,31.04,80766.45,0.0,-0.96397,3e-05,5.80335]
[1778831157103,31.03,80766.25,0.0,-0.96399,3e-05,5.80134]
[1778831162141,31.03,80774.29,0.0,-0.96371,3e-05,5.83774]
[1778831168182,31.03,80773.39,0.0,-0.96376,3e-05,5.832]
[1778831174223,31.03,80772.9,0.0,-0.96379,3e-05,5.82818]
[1778831179262,31.03,80772.73,0.0,-0.9638,3e-05,5.8263]
[1778831184292,31.02,80773.79,0.0,-0.96377,3e-05,5.83021]
[1778831189333,31.02,80773.1,0.0,-0.9638,3e-05,5.82595]
[1778831194367,31.02,80770.67,0.0,-0.96391,3e-05,5.81077]
[1778831197387,31.02,80769.21,0.0,-0.96397,3e-05,5.80351]
[1778831202422,31.02,80771.94,0.0,-0.96388,3e-05,5.81554]
[1778831207461,31.02,80776.4,0.0,-0.96373,3e-05,5.83553]
[1778831212497,31.02,80778.62,0.0,-0.96366,4e-05,5.84494]
[1778831217528,31.01,80776.43,0.0,-0.96374,3e-05,5.83375]
[1778831222562,31.01,80771.47,0.0,-0.96392,3e-05,5.80974]
[1778831226591,31.01,80763.57,0.0,-0.9642,3e-05,5.77244]
[1778831228605,31.01,80764.1,0.0,-0.96418,3e-05,5.77476]
[1778831235658,31.01,80765.23,0.0,-0.96415,3e-05,5.77943]
[1778831241292,31.01,80767.65,0.0,-0.96407,3e-05,5.79011]
[1778831248745,31.01,80768.2,0.0,-0.96405,3e-05,5.79193]
[1778831251362,31.01,80760.88,0.0,-0.96433,3e-05,5.75479]
[1778831252775,31.01,80755.57,0.0,-0.96451,3e-05,5.73016]
[1778831253789,31.01,80756.77,0.0,-0.96447,3e-05,5.7357]
[1778831261436,31.01,80757.36,0.0,-0.96445,3e-05,5.73814]
[1778831266872,31.01,80757.21,0.0,-0.96446,3e-05,5.73714]
[1778831271908,31.01,80758.6,0.0,-0.96441,3e-05,5.74321]
[1778831277951,31.01,80757.75,0.0,-0.96445,3e-05,5.73873]
[1778831282986,31.0,80758.33,0.0,-0.96443,3e-05,5.74091]
[1778831288022,31.0,80758.05,0.0,-0.96444,3e-05,5.73908]
[1778831293056,31.0,80755.46,0.0,-0.96454,3e-05,5.72656]
[1778831298093,31.0,80755.9,0.0,-0.96452,3e-05,5.7281]
[1778831305141,31.0,80754.33,0.0,-0.96458,3e-05,5.72017]
[1778831310177,31.0,80756.39,0.0,-0.96452,3e-05,5.72916]
[1778831315212,31.0,80752.37,0.0,-0.96468,3e-05,5.70719]
[1778831316219,31.0,80748.77,0.0,-0.9648,3e-05,5.69048]
[1778831321254,31.0,80751.76,0.0,-0.9647,3e-05,5.70399]
[1778831326289,31.0,80755.78,0.0,-0.96456,3e-05,5.72217]
[1778831331331,31.0,80755.49,0.0,-0.96458,3e-05,5.72048]
[1778831336367,31.0,80755.73,0.0,-0.96457,3e-05,5.72128]
[1778831341402,31.0,80756.45,0.0,-0.96455,3e-05,5.72431]
[1778831345430,31.0,80762.37,0.0,-0.96435,3e-05,5.75146]
[1778831346436,31.0,80772.79,0.0,-0.96399,3e-05,5.79981]
[1778831347444,31.0,80776.62,0.0,-0.96385,3e-05,5.81752]
[1778831349458,30.99,80785.71,0.0,-0.96354,4e-05,5.85967]
[1778831352479,30.99,80786.46,0.0,-0.96352,4e-05,5.86239]
[1778831355500,30.99,80781.23,0.0,-0.96371,4e-05,5.83712]
[1778831359528,30.99,80790.09,0.0,-0.9634,4e-05,5.87782]
[1778831360534,30.99,80797.32,0.0,-0.96315,4e-05,5.91162]
[1778831361542,30.99,80796.35,0.0,-0.96319,4e-05,5.9067]
[1778831366577,30.99,80793.52,0.0,-0.9633,4e-05,5.89182]
[1778831367584,30.99,80798.53,0.0,-0.96312,4e-05,5.91517]
[1778831368591,30.99,80805.27,0.0,-0.96289,4e-05,5.94676]
[1778831369598,30.99,80802.55,0.0,-0.96299,4e-05,5.9335]
[1778831371611,30.98,80800.89,0.0,-0.96307,4e-05,5.92205]
[1778831376650,30.98,80799.41,0.0,-0.96313,4e-05,5.9135]
[1778831381682,30.98,80797.68,0.0,-0.9632,4e-05,5.90391]
[1778831383696,30.98,80792.93,0.0,-0.96337,4e-05,5.88103]
[1778831388730,30.98,80791.51,0.0,-0.96343,4e-05,5.87329]
[1778831392762,30.98,80788.44,0.0,-0.96355,4e-05,5.85817]
[1778831396791,30.97,80797.51,0.0,-0.96323,4e-05,5.90023]
[1778831397799,30.97,80802.26,0.0,-0.96306,4e-05,5.92246]
[1778831402833,30.97,80801.53,0.0,-0.9631,4e-05,5.91775]
[1778831407869,30.97,80799.4,0.0,-0.96319,4e-05,5.90628]
[1778831412493,30.97,80798.67,0.0,-0.96322,4e-05,5.90129]
[1778831417939,30.97,80798.64,0.0,-0.96324,4e-05,5.89958]
[1778831422974,30.96,80797.76,0.0,-0.96328,4e-05,5.89392]
[1778831428011,30.96,80800.99,0.0,-0.96318,4e-05,5.90762]
[1778831433044,30.96,80800.68,0.0,-0.96322,4e-05,5.90164]
[1778831438085,30.96,80801.05,0.0,-0.96322,4e-05,5.90171]
[1778831441103,30.95,80809.32,0.0,-0.96293,4e-05,5.93981]
[1778831442705,30.95,80812.2,0.0,-0.96283,4e-05,5.95265]
[1778831448155,30.95,80815.06,0.0,-0.96275,4e-05,5.96409]
[1778831451179,30.95,80820.41,0.0,-0.96257,4e-05,5.98827]
[1778831455204,30.94,80823.85,0.0,-0.96246,4e-05,6.0028]
[1778831460239,30.94,80825.02,0.0,-0.96243,4e-05,6.00597]
[1778831462845,30.94,80810.75,0.0,-0.96296,4e-05,5.93663]
[1778831464269,30.94,80804.84,0.0,-0.96317,4e-05,5.90825]
[1778831465277,30.94,80801.41,0.0,-0.96329,4e-05,5.8917]
[1778831468295,30.93,80794.19,0.0,-0.96355,4e-05,5.85685]
[1778831470308,30.93,80802.3,0.0,-0.96327,4e-05,5.89458]
[1778831471315,30.93,80809.95,0.0,-0.963,4e-05,5.93048]
[1778831472915,30.93,80810.0,0.0,-0.96301,4e-05,5.92996]
[1778831478366,30.93,80805.5,0.0,-0.96318,4e-05,5.9068]
[1778831483399,30.93,80799.76,0.0,-0.9634,4e-05,5.87795]
[1778831488434,30.92,80798.96,0.0,-0.96344,4e-05,5.87227]
[1778831493470,30.92,80799.71,0.0,-0.96344,4e-05,5.87126]
[1778831498505,30.92,80800.21,0.0,-0.96344,4e-05,5.87191]
[1778831503540,30.92,80798.58,0.0,-0.96351,4e-05,5.86252]
[1778831508574,30.91,80788.95,0.0,-0.96386,4e-05,5.81571]
[1778831512602,30.91,80798.29,0.0,-0.96354,4e-05,5.85862]
[1778831513610,30.91,80803.23,0.0,-0.96337,4e-05,5.88157]
[1778831514616,30.91,80802.54,0.0,-0.96339,4e-05,5.87793]
[1778831519654,30.91,80802.38,0.0,-0.96341,4e-05,5.87526]
[1778831521668,30.91,80811.82,0.0,-0.96308,4e-05,5.9191]
[1778831522674,30.9,80815.27,0.0,-0.96297,4e-05,5.93502]
[1778831527709,30.9,80818.1,0.0,-0.96288,4e-05,5.94612]
[1778831529722,30.9,80811.71,0.0,-0.96312,4e-05,5.91486]
[1778831530730,30.9,80811.69,0.0,-0.96312,4e-05,5.91437]
[1778831535764,30.9,80814.35,0.0,-0.96304,4e-05,5.92501]
[1778831539792,30.89,80819.95,0.0,-0.96285,4e-05,5.95004]
[1778831542814,30.89,80828.14,0.0,-0.96257,4e-05,5.98786]
[1778831545834,30.89,80833.78,0.0,-0.96238,4e-05,6.01345]
[1778831550870,30.89,80830.72,0.0,-0.96251,4e-05,5.9963]
[1778831555905,30.88,80828.82,0.0,-0.96261,4e-05,5.98197]
[1778831560945,30.88,80829.65,0.0,-0.9626,4e-05,5.98364]
[1778831565980,30.87,80829.57,0.0,-0.96262,4e-05,5.98094]
[1778831573626,30.87,80829.42,0.0,-0.96265,4e-05,5.97662]
[1778831579070,30.86,80829.55,0.0,-0.96266,4e-05,5.97504]
[1778831584106,30.86,80830.02,0.0,-0.96266,4e-05,5.97513]
[1778831589140,30.86,80829.52,0.0,-0.9627,4e-05,5.97059]
[1778831595184,30.85,80830.58,0.0,-0.96268,4e-05,5.97308]
[1778831596189,30.85,80836.21,0.0,-0.96248,4e-05,5.99953]
[1778831597197,30.85,80839.12,0.0,-0.96238,4e-05,6.01296]
[1778831602231,30.85,80837.93,0.0,-0.96244,4e-05,6.00449]
[1778831607267,30.84,80836.69,0.0,-0.96251,4e-05,5.99585]
[1778831612304,30.84,80835.56,0.0,-0.96258,4e-05,5.98492]
[1778831616332,30.84,80829.55,0.0,-0.96282,4e-05,5.95422]
[1778831619354,30.83,80825.21,0.0,-0.96298,4e-05,5.93222]
[1778831624388,30.83,80823.53,0.0,-0.96306,4e-05,5.92222]
[1778831626402,30.83,80817.47,0.0,-0.96328,4e-05,5.89267]
[1778831627408,30.83,80813.73,0.0,-0.96341,4e-05,5.87462]
[1778831629423,30.83,80811.39,0.0,-0.9635,4e-05,5.86297]
[1778831634048,30.83,80805.3,0.0,-0.96373,4e-05,5.83284]
[1778831639493,30.82,80802.57,0.0,-0.96383,4e-05,5.81868]
[1778831644528,30.82,80795.67,0.0,-0.96408,3e-05,5.78503]
[1778831646543,30.82,80794.31,0.0,-0.96414,3e-05,5.77823]
[1778831651577,30.82,80793.19,0.0,-0.96418,3e-05,5.77197]
[1778831656613,30.82,80793.1,0.0,-0.96419,3e-05,5.7704]
[1778831661648,30.82,80789.16,0.0,-0.96434,3e-05,5.75115]
[1778831666682,30.81,80787.49,0.0,-0.9644,3e-05,5.74259]
[1778831672725,30.81,80786.85,0.0,-0.96445,3e-05,5.73586]
[1778831679774,30.81,80784.6,0.0,-0.96453,3e-05,5.72443]
[1778831685817,30.81,80781.96,0.0,-0.96463,3e-05,5.71141]
[1778831690850,30.81,80779.87,0.0,-0.96471,3e-05,5.70114]
[1778831695885,30.81,80779.89,0.0,-0.96471,3e-05,5.7007]
[1778831700921,30.81,80779.64,0.0,-0.96472,3e-05,5.699]
[1778831705976,30.81,80776.83,0.0,-0.96482,3e-05,5.68548]
[1778831710991,30.81,80776.13,0.0,-0.96485,3e-05,5.68178]
[1778831716025,30.81,80774.9,0.0,-0.9649,3e-05,5.67569]
[1778831721060,30.8,80774.4,0.0,-0.96492,3e-05,5.67301]
[1778831726099,30.8,80779.82,0.0,-0.96473,3e-05,5.6977]
[1778831728109,30.8,80783.33,0.0,-0.96461,3e-05,5.71373]
[1778831733144,30.8,80783.29,0.0,-0.96464,3e-05,5.70997]
[1778831738179,30.8,80786.38,0.0,-0.96454,3e-05,5.72348]
[1778831743215,30.8,80788.65,0.0,-0.96446,3e-05,5.73318]
[1778831747242,30.8,80799.06,0.0,-0.96411,3e-05,5.78107]
[1778831748249,30.8,80801.18,0.0,-0.96403,4e-05,5.79076]
[1778831753284,30.8,80801.43,0.0,-0.96403,4e-05,5.79072]
[1778831758320,30.79,80798.82,0.0,-0.96413,3e-05,5.77739]
[1778831764960,30.79,80798.76,0.0,-0.96415,3e-05,5.77566]
[1778831768392,30.79,80804.68,0.0,-0.96394,4e-05,5.80282]
[1778831769398,30.79,80812.11,0.0,-0.96369,4e-05,5.83753]
[1778831770406,30.79,80815.72,0.0,-0.96356,4e-05,5.85427]
[1778831773428,30.79,80819.3,0.0,-0.96344,4e-05,5.87019]
[1778831777459,30.79,80824.06,0.0,-0.96328,4e-05,5.89125]
[1778831782489,30.78,80824.32,0.0,-0.96329,4e-05,5.89059]
[1778831787527,30.78,80819.95,0.0,-0.96346,4e-05,5.8681]
[1778831792559,30.78,80818.23,0.0,-0.96355,4e-05,5.85545]
[1778831797595,30.78,80818.27,0.0,-0.96356,4e-05,5.85414]
[1778831802629,30.77,80817.46,0.0,-0.9636,4e-05,5.84895]
[1778831806657,30.77,80812.83,0.0,-0.96377,4e-05,5.82614]
[1778831809679,30.77,80806.95,0.0,-0.96398,4e-05,5.79786]
[1778831814713,30.77,80804.85,0.0,-0.96406,4e-05,5.78709]
[1778831819749,30.77,80801.2,0.0,-0.96419,3e-05,5.76907]
[1778831824783,30.77,80801.44,0.0,-0.96419,3e-05,5.76915]
[1778831830826,30.76,80799.88,0.0,-0.96426,3e-05,5.76083]
[1778831831832,30.76,80794.75,0.0,-0.96443,3e-05,5.73675]
[1778831836867,30.76,80790.33,0.0,-0.96459,3e-05,5.71565]
[1778831841903,30.76,80785.79,0.0,-0.96475,3e-05,5.69415]
[1778831844925,30.76,80780.75,0.0,-0.96493,3e-05,5.67067]
[1778831849958,30.76,80781.25,0.0,-0.96491,3e-05,5.67282]
[1778831854993,30.76,80780.97,0.0,-0.96494,3e-05,5.66848]
[1778831860029,30.76,80780.74,0.0,-0.96495,3e-05,5.66723]
[1778831865063,30.76,80780.8,0.0,-0.96495,3e-05,5.6673]
[1778831870098,30.76,80780.5,0.0,-0.96496,3e-05,5.6657]
[1778831875133,30.76,80779.79,0.0,-0.96498,3e-05,5.66224]
[1778831880175,30.76,80779.53,0.0,-0.96499,3e-05,5.66096]
[1778831885208,30.76,80779.43,0.0,-0.965,3e-05,5.66045]
[1778831890255,30.76,80774.81,0.0,-0.96516,3e-05,5.6391]
[1778831895278,30.76,80774.46,0.0,-0.96517,3e-05,5.63756]
[1778831900315,30.76,80774.5,0.0,-0.96517,3e-05,5.63783]
[1778831905348,30.76,80775.44,0.0,-0.96513,3e-05,5.64222]
[1778831910384,30.76,80779.25,0.0,-0.965,3e-05,5.65984]
[1778831916014,30.76,80778.85,0.0,-0.96503,3e-05,5.65509]
[1778831921461,30.76,80779.54,0.0,-0.96501,3e-05,5.65824]
[1778831926496,30.76,80778.37,0.0,-0.96505,3e-05,5.65288]
[1778831931531,30.76,80775.07,0.0,-0.96516,3e-05,5.63786]
[1778831936568,30.76,80775.94,0.0,-0.96513,3e-05,5.64214]
[1778831941603,30.76,80777.19,0.0,-0.96508,3e-05,5.64817]
[1778831947645,30.76,80779.6,0.0,-0.965,3e-05,5.65965]
[1778831952680,30.76,80781.16,0.0,-0.96494,3e-05,5.66718]
[1778831957720,30.76,80782.11,0.0,-0.96491,3e-05,5.67194]
[1778831962755,30.76,80783.95,0.0,-0.96484,3e-05,5.68084]
[1778831967792,30.76,80784.94,0.0,-0.9648,3e-05,5.68582]
[1778831972825,30.77,80788.04,0.0,-0.96471,3e-05,5.69769]
[1778831977860,30.77,80788.25,0.0,-0.9647,3e-05,5.69901]
[1778831982895,30.77,80788.92,0.0,-0.96468,3e-05,5.70255]
[1778831987930,30.77,80789.26,0.0,-0.96466,3e-05,5.70452]
[1778831992965,30.77,80789.74,0.0,-0.96464,3e-05,5.70711]
[1778831998001,30.77,80787.98,0.0,-0.9647,3e-05,5.69934]
[1778832001477,30.77,80786.99,0.0,-0.96473,3e-05,5.69493]
[1778832002982,30.77,80817.17,0.0,-0.96368,4e-05,5.83617]
[1778832000101,30.77,80817.17,0.0,-0.96368,4e-05,5.83617]
[1778832013119,30.77,80817.17,0.0,-0.96368,4e-05,5.83617]
[1778832013156,30.77,80801.59,0.0,-0.96422,3e-05,5.76296]
[1778832014144,30.77,80772.42,0.0,-0.96523,3e-05,5.62759]
[1778832019196,30.77,80776.76,0.0,-0.96508,3e-05,5.64759]
[1778832021205,30.77,80783.61,0.0,-0.96485,3e-05,5.67926]
[1778832026245,30.77,80789.66,0.0,-0.96464,3e-05,5.70733]
[1778832031275,30.77,80789.8,0.0,-0.96465,3e-05,5.70513]
[1778832034298,30.77,80782.83,0.0,-0.96489,3e-05,5.67281]
[1778832035317,30.77,80777.35,0.0,-0.96508,3e-05,5.64748]
[1778832037321,30.77,80772.23,0.0,-0.96525,3e-05,5.62389]
[1778832040341,30.77,80766.32,0.0,-0.96546,3e-05,5.59674]
[1778832045383,30.77,80761.4,0.0,-0.96562,3e-05,5.57421]
[1778832050411,30.77,80757.12,0.0,-0.96576,3e-05,5.5551]
[1778832053434,30.77,80749.31,0.0,-0.96601,3e-05,5.52095]
[1778832058467,30.78,80746.97,0.0,-0.96607,3e-05,5.51405]
[1778832059473,30.78,80740.5,0.0,-0.96627,3e-05,5.48569]
[1778832063502,30.79,80735.17,0.0,-0.96642,3e-05,5.46549]
[1778832068540,30.79,80735.69,0.0,-0.96637,3e-05,5.47265]
[1778832069552,30.8,80729.1,0.0,-0.96658,3e-05,5.44393]
[1778832070554,30.8,80726.66,0.0,-0.96665,3e-05,5.43397]
[1778832075591,30.8,80709.04,0.0,-0.96719,3e-05,5.35996]
[1778832076598,30.81,80707.79,0.0,-0.96723,3e-05,5.35519]
[1778832081634,30.81,80704.07,0.0,-0.96732,3e-05,5.34265]
[1778832083648,30.82,80711.11,0.0,-0.96708,3e-05,5.3755]
[1778832085662,30.82,80714.02,0.0,-0.96697,3e-05,5.38995]
[1778832087274,30.82,80718.33,0.0,-0.96682,3e-05,5.41074]
[1778832091703,30.83,80716.21,0.0,-0.96689,3e-05,5.40143]
[1778832092710,30.83,80713.94,0.0,-0.96695,3e-05,5.39204]
[1778832097344,30.83,80709.07,0.0,-0.96708,3e-05,5.37426]
[1778832101775,30.84,80702.15,0.0,-0.96729,3e-05,5.34607]
[1778832105803,30.84,80698.11,0.0,-0.96741,3e-05,5.33015]
[1778832110838,30.84,80693.91,0.0,-0.96752,3e-05,5.31412]
[1778832112852,30.85,80683.94,0.0,-0.96783,3e-05,5.2713]
[1778832113858,30.85,80676.87,0.0,-0.96806,3e-05,5.24089]
[1778832114866,30.85,80673.3,0.0,-0.96816,3e-05,5.22599]
[1778832119901,30.85,80668.5,0.0,-0.96829,3e-05,5.20858]
[1778832124936,30.86,80669.1,0.0,-0.96825,3e-05,5.21459]
[1778832125943,30.86,80675.9,0.0,-0.96803,3e-05,5.24446]
[1778832127623,30.86,80685.59,0.0,-0.96772,3e-05,5.28718]
[1778832132993,30.86,80687.43,0.0,-0.96765,3e-05,5.296]
[1778832137695,30.86,80679.58,0.0,-0.9679,3e-05,5.26214]
[1778832138030,30.86,80679.58,0.0,-0.9679,3e-05,5.26235]
[1778832139039,30.86,80674.45,0.0,-0.96806,3e-05,5.24015]
[1778832144073,30.87,80670.82,0.0,-0.96817,3e-05,5.22555]
[1778832149108,30.87,80670.88,0.0,-0.96815,3e-05,5.22795]
[1778832154142,30.88,80671.74,0.0,-0.96811,3e-05,5.23225]
[1778832159178,30.88,80672.17,0.0,-0.96808,3e-05,5.23673]
[1778832164212,30.88,80671.97,0.0,-0.96808,3e-05,5.23735]
[1778832168240,30.89,80662.23,0.0,-0.96836,3e-05,5.19777]
[1778832171261,30.89,80659.13,0.0,-0.96844,3e-05,5.1867]
[1778832176296,30.9,80661.46,0.0,-0.96834,3e-05,5.2003]
[1778832181331,30.9,80667.01,0.0,-0.96816,3e-05,5.22567]
[1778832183345,30.9,80674.32,0.0,-0.96792,3e-05,5.25792]
[1778832188380,30.9,80671.27,0.0,-0.96801,3e-05,5.2459]
[1778832192408,30.91,80676.1,0.0,-0.96784,3e-05,5.26963]
[1778832193415,30.91,80683.51,0.0,-0.9676,3e-05,5.30275]
[1778832194422,30.91,80693.68,0.0,-0.96727,3e-05,5.34813]
[1778832195430,30.91,80702.49,0.0,-0.96698,3e-05,5.38766]
[1778832200464,30.91,80703.58,0.0,-0.96693,3e-05,5.39465]
[1778832205500,30.92,80701.89,0.0,-0.96696,3e-05,5.38964]
[1778832210536,30.92,80698.86,0.0,-0.96704,3e-05,5.37843]
[1778832215571,30.92,80693.64,0.0,-0.96721,3e-05,5.35474]
[1778832220606,30.93,80687.75,0.0,-0.96739,3e-05,5.33101]
[1778832225642,30.93,80690.8,0.0,-0.96727,3e-05,5.34679]
[1778832227655,30.93,80696.68,0.0,-0.96707,3e-05,5.37368]
[1778832229669,30.93,80702.09,0.0,-0.96689,3e-05,5.39851]
[1778832234704,30.94,80695.96,0.0,-0.96708,3e-05,5.3733]
[1778832238734,30.94,80701.67,0.0,-0.96688,3e-05,5.40046]
[1778832240748,30.94,80706.64,0.0,-0.96671,3e-05,5.42343]
[1778832244774,30.95,80697.14,0.0,-0.96701,3e-05,5.38267]
[1778832245781,30.95,80693.52,0.0,-0.96712,3e-05,5.36707]
[1778832250821,30.95,80693.05,0.0,-0.96712,3e-05,5.36761]
[1778832255851,30.95,80696.04,0.0,-0.967,3e-05,5.38362]
[1778832260886,30.96,80694.77,0.0,-0.96703,3e-05,5.37916]
[1778832265923,30.95,80697.46,0.0,-0.96695,3e-05,5.39001]
[1778832270965,30.96,80695.6,0.0,-0.96701,3e-05,5.38219]
[1778832271967,30.96,80683.75,0.0,-0.96741,3e-05,5.32682]
[1778832272974,30.96,80673.89,0.0,-0.96773,3e-05,5.28337]
[1778832273981,30.96,80675.25,0.0,-0.96768,3e-05,5.28929]
[1778832280024,30.95,80676.86,0.0,-0.96763,3e-05,5.29607]
[1778832285061,30.95,80679.52,0.0,-0.96755,3e-05,5.3075]
[1778832290094,30.95,80679.13,0.0,-0.96757,3e-05,5.30556]
[1778832295129,30.95,80678.9,0.0,-0.96757,3e-05,5.30438]
[1778832300165,30.95,80679.2,0.0,-0.96756,3e-05,5.3058]
[1778832305202,30.96,80682.98,0.0,-0.96743,3e-05,5.32356]
[1778832310235,30.96,80688.59,0.0,-0.96725,3e-05,5.34824]
[1778832315271,30.95,80686.57,0.0,-0.96732,3e-05,5.33879]
[1778832320306,30.95,80686.37,0.0,-0.96733,3e-05,5.3381]
[1778832326350,30.96,80688.64,0.0,-0.96725,3e-05,5.34853]
[1778832331382,30.96,80691.03,0.0,-0.96719,3e-05,5.35648]
[1778832336417,30.95,80688.04,0.0,-0.96729,3e-05,5.34267]
[1778832337425,30.95,80694.53,0.0,-0.96708,3e-05,5.37122]
[1778832338431,30.95,80699.74,0.0,-0.96691,3e-05,5.39414]
[1778832343466,30.95,80701.8,0.0,-0.96685,3e-05,5.40216]
[1778832348500,30.95,80701.68,0.0,-0.96687,3e-05,5.4005]
[1778832353536,30.95,80703.07,0.0,-0.96683,3e-05,5.40546]
[1778832355551,30.95,80709.72,0.0,-0.96662,3e-05,5.43455]
[1778832360586,30.94,80712.03,0.0,-0.96655,3e-05,5.44325]
[1778832365620,30.94,80716.21,0.0,-0.96643,3e-05,5.46023]
[1778832370656,30.94,80716.81,0.0,-0.96642,3e-05,5.46109]
[1778832375692,30.94,80725.06,0.0,-0.96616,3e-05,5.49634]
[1778832377708,30.93,80730.49,0.0,-0.96599,3e-05,5.51999]
[1778832378713,30.93,80722.24,0.0,-0.96629,3e-05,5.47903]
[1778832383750,30.92,80721.16,0.0,-0.96636,3e-05,5.46907]
[1778832385766,30.92,80726.67,0.0,-0.96619,3e-05,5.4931]
[1778832389794,30.92,80722.33,0.0,-0.96634,3e-05,5.47204]
[1778832394832,30.91,80707.99,0.0,-0.96684,3e-05,5.40341]
[1778832398860,30.91,80699.6,0.0,-0.96712,3e-05,5.3652]
[1778832403894,30.91,80707.91,0.0,-0.96686,3e-05,5.40124]
[1778832404901,30.91,80708.25,0.0,-0.96685,3e-05,5.40251]
[1778832409936,30.91,80709.01,0.0,-0.96683,3e-05,5.40465]
[1778832414973,30.91,80708.19,0.0,-0.96687,3e-05,5.39972]
[1778832420021,30.9,80707.14,0.0,-0.96691,3e-05,5.39384]
[1778832425047,30.9,80705.59,0.0,-0.96697,3e-05,5.38589]
[1778832430082,30.9,80707.9,0.0,-0.9669,3e-05,5.39514]
[1778832432096,30.9,80701.72,0.0,-0.9671,3e-05,5.36806]
[1778832433102,30.9,80700.24,0.0,-0.96715,3e-05,5.36212]
[1778832437132,30.91,80695.1,0.0,-0.96729,3e-05,5.34185]
[1778832439815,30.92,80694.02,0.0,-0.96728,3e-05,5.34364]
[1778832445188,30.92,80692.21,0.0,-0.96734,3e-05,5.33503]
[1778832450251,30.91,80693.65,0.0,-0.9673,3e-05,5.34075]
[1778832455261,30.91,80696.41,0.0,-0.96723,3e-05,5.34957]
[1778832460297,30.91,80698.75,0.0,-0.96716,3e-05,5.35935]
[1778832465331,30.91,80696.33,0.0,-0.96725,3e-05,5.3471]
[1778832470366,30.9,80697.15,0.0,-0.96726,3e-05,5.34543]
[1778832471380,30.9,80702.23,0.0,-0.96712,3e-05,5.36493]
[1778832473389,30.89,80710.71,0.0,-0.96688,3e-05,5.39872]
[1778832476408,30.88,80715.57,0.0,-0.96677,3e-05,5.41282]
[1778832481443,30.87,80713.72,0.0,-0.96686,3e-05,5.40099]
[1778832486478,30.87,80713.51,0.0,-0.96688,3e-05,5.39872]
[1778832491515,30.87,80712.46,0.0,-0.96692,3e-05,5.39269]
[1778832494534,30.86,80719.54,0.0,-0.96672,3e-05,5.4206]
[1778832498563,30.85,80725.16,0.0,-0.9666,3e-05,5.43706]
[1778832503599,30.84,80728.6,0.0,-0.96651,3e-05,5.44826]
[1778832505614,30.84,80724.07,0.0,-0.96667,3e-05,5.42739]
[1778832507627,30.84,80717.62,0.0,-0.96688,3e-05,5.39815]
[1778832512663,30.83,80717.68,0.0,-0.96694,3e-05,5.38961]
[1778832517698,30.82,80717.82,0.0,-0.96699,3e-05,5.38314]
[1778832522732,30.81,80718.47,0.0,-0.96699,3e-05,5.38358]
[1778832527767,30.81,80706.15,0.0,-0.96741,3e-05,5.32648]
[1778832528775,30.81,80692.72,0.0,-0.96784,3e-05,5.26726]
[1778832533811,30.81,80690.8,0.0,-0.9679,3e-05,5.25819]
[1778832538844,30.81,80686.88,0.0,-0.96801,3e-05,5.24299]
[1778832543880,30.81,80685.02,0.0,-0.96806,3e-05,5.23725]
[1778832548915,30.81,80679.83,0.0,-0.96822,3e-05,5.21489]
[1778832553950,30.81,80676.85,0.0,-0.96831,3e-05,5.20223]
[1778832558985,30.82,80672.52,0.0,-0.96844,3e-05,5.18376]
[1778832564019,30.82,80671.54,0.0,-0.96847,3e-05,5.17988]
[1778832569056,30.82,80669.64,0.0,-0.96853,3e-05,5.172]
[1778832571068,30.82,80662.22,0.0,-0.96878,3e-05,5.13737]
[1778832573085,30.82,80667.98,0.0,-0.9686,3e-05,5.16146]
[1778832575098,30.81,80671.98,0.0,-0.96848,3e-05,5.17791]
[1778832576104,30.81,80678.12,0.0,-0.96829,3e-05,5.20414]
[1778832577111,30.81,80679.06,0.0,-0.96826,3e-05,5.20825]
[1778832581138,30.81,80684.21,0.0,-0.96811,3e-05,5.22868]
[1778832585167,30.81,80691.65,0.0,-0.96789,3e-05,5.25967]
[1778832590202,30.79,80686.91,0.0,-0.96812,3e-05,5.22815]
[1778832595236,30.76,80687.57,0.0,-0.96821,3e-05,5.21596]
[1778832600948,30.71,80690.9,0.0,-0.96834,3e-05,5.1978]
[1778832603293,30.67,80696.28,0.0,-0.96832,3e-05,5.20158]
[1778832608327,30.6,80700.56,0.0,-0.96853,3e-05,5.17328]
[1778832613366,30.52,80700.31,0.0,-0.96885,3e-05,5.12969]
[1778832618400,30.46,80700.79,0.0,-0.96911,3e-05,5.09388]
[1778832621092,30.43,80692.07,0.0,-0.96953,3e-05,5.03614]
[1778832626454,30.38,80695.64,0.0,-0.96963,3e-05,5.02264]
[1778832631488,30.37,80697.32,0.0,-0.96961,3e-05,5.02447]
[1778832635519,30.37,80692.25,0.0,-0.96979,3e-05,5.00062]
[1778832641253,30.36,80689.64,0.0,-0.96989,3e-05,4.9865]
[1778832646596,30.36,80684.71,0.0,-0.97006,3e-05,4.96263]
[1778832650623,30.36,80677.41,0.0,-0.9703,3e-05,4.92978]
[1778832652638,30.36,80671.41,0.0,-0.97048,3e-05,4.90359]
[1778832657673,30.35,80669.88,0.0,-0.97054,3e-05,4.89535]
[1778832662708,30.35,80663.86,0.0,-0.97074,3e-05,4.86822]
[1778832663719,30.35,80657.8,0.0,-0.97092,3e-05,4.84245]
[1778832668750,30.35,80652.64,0.0,-0.97108,3e-05,4.81954]
[1778832673784,30.34,80649.44,0.0,-0.97119,3e-05,4.80502]
[1778832678820,30.34,80647.9,0.0,-0.97124,3e-05,4.7974]
[1778832688890,30.34,80646.82,0.0,-0.97129,3e-05,4.79046]
[1778832693924,30.34,80643.3,0.0,-0.97142,3e-05,4.77211]
[1778832698959,30.33,80648.86,0.0,-0.97126,3e-05,4.79417]
[1778832703995,30.33,80647.63,0.0,-0.97131,3e-05,4.78779]
[1778832710037,30.33,80649.93,0.0,-0.97126,3e-05,4.79357]
[1778832715072,30.32,80651.64,0.0,-0.97124,3e-05,4.79734]
[1778832720115,30.32,80653.17,0.0,-0.9712,3e-05,4.80263]
[1778832725145,30.32,80656.61,0.0,-0.97111,3e-05,4.81591]
[1778832727157,30.32,80663.9,0.0,-0.97089,3e-05,4.84595]
[1778832732191,30.31,80665.91,0.0,-0.97084,3e-05,4.85279]
[1778832737227,30.31,80662.67,0.0,-0.97095,3e-05,4.83757]
[1778832741254,30.31,80656.47,0.0,-0.97115,3e-05,4.81033]
[1778832742261,30.31,80652.27,0.0,-0.97127,3e-05,4.79251]
[1778832747298,30.3,80659.13,0.0,-0.97108,3e-05,4.82004]
[1778832748303,30.3,80664.1,0.0,-0.97093,3e-05,4.84063]
[1778832749311,30.3,80664.1,0.0,-0.97093,3e-05,4.84031]
[1778832754348,30.3,80662.42,0.0,-0.97101,3e-05,4.82912]
[1778832759381,30.3,80662.51,0.0,-0.97102,3e-05,4.82804]
[1778832764417,30.3,80661.31,0.0,-0.97106,3e-05,4.82158]
[1778832768444,30.29,80656.0,0.0,-0.97126,3e-05,4.7936]
[1778832770458,30.29,80649.34,0.0,-0.97146,3e-05,4.76541]
[1778832775495,30.28,80651.9,0.0,-0.97139,3e-05,4.77514]
[1778832780529,30.28,80653.52,0.0,-0.97135,3e-05,4.78089]
[1778832785565,30.28,80653.87,0.0,-0.97135,3e-05,4.78132]
[1778832790598,30.28,80651.22,0.0,-0.97145,3e-05,4.7673]
[1778832795635,30.26,80650.43,0.0,-0.97154,3e-05,4.75513]
[1778832800675,30.25,80652.64,0.0,-0.97153,3e-05,4.75615]
[1778832805710,30.23,80653.45,0.0,-0.97156,3e-05,4.75155]
[1778832810744,30.22,80655.7,0.0,-0.97156,3e-05,4.75176]
[1778832815779,30.2,80652.39,0.0,-0.97172,3e-05,4.72866]
[1778832819808,30.2,80659.8,0.0,-0.97154,3e-05,4.75543]
[1778832824856,30.2,80663.96,0.0,-0.9714,3e-05,4.77394]
[1778832829879,30.2,80665.13,0.0,-0.97135,3e-05,4.78132]
[1778832834912,30.21,80664.16,0.0,-0.97136,3e-05,4.77975]
[1778832839947,30.21,80663.81,0.0,-0.97136,3e-05,4.78009]
[1778832844982,30.21,80666.57,0.0,-0.97129,3e-05,4.79059]
[1778832850020,30.21,80667.61,0.0,-0.97126,3e-05,4.79389]
[1778832855054,30.21,80670.93,0.0,-0.97115,3e-05,4.80946]
[1778832860098,30.21,80677.58,0.0,-0.97094,3e-05,4.83896]
[1778832865131,30.19,80677.47,0.0,-0.97103,3e-05,4.82724]
[1778832868153,30.19,80669.2,0.0,-0.97131,3e-05,4.78788]
[1778832875202,30.18,80669.4,0.0,-0.97132,3e-05,4.78492]
[1778832880236,30.18,80669.56,0.0,-0.97133,3e-05,4.78333]
[1778832885273,30.17,80671.31,0.0,-0.97134,3e-05,4.78261]
[1778832890307,30.16,80674.21,0.0,-0.9713,3e-05,4.78882]
[1778832891315,30.16,80686.66,0.0,-0.97093,3e-05,4.84096]
[1778832892322,30.15,80695.61,0.0,-0.97066,3e-05,4.87856]
[1778832896349,30.15,80701.67,0.0,-0.97048,3e-05,4.90301]
[1778832899369,30.15,80707.5,0.0,-0.97031,3e-05,4.92675]
[1778832904406,30.15,80710.97,0.0,-0.97021,3e-05,4.94162]
[1778832909440,30.15,80711.51,0.0,-0.97018,3e-05,4.94532]
[1778832912462,30.15,80704.77,0.0,-0.97038,3e-05,4.91728]
[1778832914475,30.16,80700.97,0.0,-0.97049,3e-05,4.90169]
[1778832916489,30.16,80694.59,0.0,-0.97068,3e-05,4.87519]
[1778832918506,30.16,80691.65,0.0,-0.97077,3e-05,4.86343]
[1778832923538,30.16,80691.56,0.0,-0.97076,3e-05,4.86488]
[1778832926565,30.16,80682.79,0.0,-0.97101,3e-05,4.82891]
[1778832927569,30.16,80671.2,0.0,-0.97135,3e-05,4.78064]
[1778832928575,30.16,80671.08,0.0,-0.97135,3e-05,4.78064]
[1778832933612,30.17,80671.76,0.0,-0.97133,3e-05,4.78338]
[1778832936633,30.17,80664.21,0.0,-0.97154,3e-05,4.75332]
[1778832937640,30.17,80663.03,0.0,-0.97158,3e-05,4.74894]
[1778832943373,30.18,80666.21,0.0,-0.97146,3e-05,4.76542]
[1778832948717,30.18,80666.44,0.0,-0.97143,3e-05,4.76898]
[1778832953754,30.18,80668.5,0.0,-0.97137,3e-05,4.77809]
[1778832958788,30.18,80666.87,0.0,-0.97142,3e-05,4.77038]
[1778832963823,30.17,80661.91,0.0,-0.9716,3e-05,4.74591]
[1778832968859,30.17,80659.73,0.0,-0.97167,3e-05,4.73504]
[1778832973585,30.17,80654.93,0.0,-0.97182,3e-05,4.71468]
[1778832978927,30.17,80655.5,0.0,-0.97181,3e-05,4.71577]
[1778832983656,30.17,80639.65,0.0,-0.97228,3e-05,4.64999]
[1778832985983,30.17,80644.72,0.0,-0.97213,3e-05,4.67093]
[1778832989005,30.17,80638.96,0.0,-0.97229,3e-05,4.64741]
[1778832994038,30.17,80641.55,0.0,-0.97223,3e-05,4.65572]
[1778832999074,30.17,80640.2,0.0,-0.97226,3e-05,4.65167]
[1778833001087,30.17,80640.65,0.0,-0.97224,3e-05,4.65386]
[1778833003101,30.17,80636.58,0.0,-0.97235,3e-05,4.63842]
[1778833005118,30.18,80630.71,0.0,-0.97251,3e-05,4.61609]
[1778833008143,30.18,80635.99,0.0,-0.97234,3e-05,4.64081]
[1778833009147,30.18,80635.01,0.0,-0.97236,3e-05,4.63741]
[1778833014180,30.19,80634.21,0.0,-0.97236,3e-05,4.63739]
[1778833018207,30.19,80628.2,0.0,-0.97251,3e-05,4.61568]
[1778833022235,30.2,80618.05,0.0,-0.9728,3e-05,4.5748]
[1778833023243,30.2,80619.41,0.0,-0.97276,3e-05,4.58045]
[1778833024254,30.2,80626.84,0.0,-0.97254,3e-05,4.61198]
[1778833025256,30.2,80626.71,0.0,-0.97254,3e-05,4.61227]
[1778833030291,30.21,80627.58,0.0,-0.97248,3e-05,4.62084]
[1778833035328,30.21,80628.83,0.0,-0.97242,3e-05,4.62911]
[1778833040362,30.21,80632.77,0.0,-0.9723,3e-05,4.6455]
[1778833045399,30.21,80624.36,0.0,-0.97254,3e-05,4.61149]
[1778833046403,30.21,80619.16,0.0,-0.97269,3e-05,4.59048]
[1778833050442,30.22,80607.75,0.0,-0.97301,3e-05,4.54473]
[1778833051441,30.22,80588.65,0.0,-0.97354,3e-05,4.46914]
[1778833052448,30.22,80577.76,0.0,-0.97383,3e-05,4.42633]
[1778833056478,30.23,80571.81,0.0,-0.97399,3e-05,4.40448]
[1778833057483,30.23,80561.41,0.0,-0.97424,3e-05,4.36853]
[1778833058489,30.24,80550.14,0.0,-0.9745,3e-05,4.33007]
[1778833059498,30.24,80543.61,0.0,-0.97467,3e-05,4.30531]
[1778833062518,30.25,80549.57,0.0,-0.9745,3e-05,4.33012]
[1778833063525,30.25,80544.88,0.0,-0.97462,3e-05,4.31249]
[1778833068559,30.26,80541.52,0.0,-0.97466,3e-05,4.30777]
[1778833073595,30.27,80550.68,0.0,-0.97439,3e-05,4.34622]
[1778833075611,30.29,80553.26,0.0,-0.97425,3e-05,4.36675]
[1778833077626,30.3,80560.54,0.0,-0.97401,3e-05,4.40056]
[1778833078635,30.3,80572.6,0.0,-0.97367,3e-05,4.44855]
[1778833079639,30.3,80575.11,0.0,-0.9736,3e-05,4.45886]
[1778833083671,30.3,80594.57,0.0,-0.97305,3e-05,4.53786]
[1778833084676,30.3,80608.0,0.0,-0.97267,3e-05,4.59223]
[1778833085682,30.3,80606.43,0.0,-0.97271,3e-05,4.586]
[1778833090721,30.3,80609.24,0.0,-0.97263,3e-05,4.59798]
[1778833093739,30.3,80618.12,0.0,-0.97237,3e-05,4.63437]
[1778833095761,30.3,80612.74,0.0,-0.97252,3e-05,4.61259]
[1778833098783,30.3,80609.14,0.0,-0.97263,3e-05,4.59825]
[1778833101805,30.3,80603.44,0.0,-0.97279,3e-05,4.57554]
[1778833103822,30.31,80596.45,0.0,-0.97298,3e-05,4.54767]
[1778833105833,30.31,80593.64,0.0,-0.97306,3e-05,4.53678]
[1778833110867,30.31,80589.39,0.0,-0.97317,3e-05,4.52083]
[1778833111876,30.31,80577.94,0.0,-0.9735,3e-05,4.47289]
[1778833112881,30.31,80570.35,0.0,-0.97371,3e-05,4.4431]
[1778833114599,30.31,80567.41,0.0,-0.97379,3e-05,4.43218]
[1778833119933,30.31,80561.45,0.0,-0.97394,3e-05,4.41046]
[1778833124674,30.32,80569.61,0.0,-0.9737,3e-05,4.44451]
[1778833125981,30.32,80572.83,0.0,-0.97361,3e-05,4.45759]
[1778833126985,30.32,80587.7,0.0,-0.97317,3e-05,4.51983]
[1778833127996,30.32,80599.98,0.0,-0.97282,3e-05,4.56936]
[1778833129003,30.32,80600.51,0.0,-0.97281,3e-05,4.57162]
[1778833131013,30.32,80607.02,0.0,-0.97262,3e-05,4.59817]
[1778833132020,30.32,80609.45,0.0,-0.97255,3e-05,4.6081]
[1778833137055,30.32,80615.21,0.0,-0.97238,3e-05,4.63178]
[1778833140077,30.32,80616.68,0.0,-0.97234,3e-05,4.63776]
[1778833145112,30.32,80620.05,0.0,-0.97225,3e-05,4.65138]
[1778833147128,30.32,80627.44,0.0,-0.97203,3e-05,4.68157]
[1778833148133,30.32,80628.13,0.0,-0.97201,3e-05,4.68432]
[1778833153169,30.32,80626.93,0.0,-0.97205,3e-05,4.67898]
[1778833157196,30.32,80616.27,0.0,-0.97236,3e-05,4.63512]
[1778833158203,30.32,80607.29,0.0,-0.97262,3e-05,4.59864]
[1778833159210,30.32,80608.83,0.0,-0.97257,3e-05,4.60495]
[1778833164246,30.32,80613.7,0.0,-0.97243,3e-05,4.62499]
[1778833167265,30.32,80606.09,0.0,-0.97265,3e-05,4.59425]
[1778833169281,30.32,80602.61,0.0,-0.97275,3e-05,4.5804]
[1778833174316,30.32,80597.56,0.0,-0.9729,3e-05,4.55809]
[1778833179353,30.33,80594.59,0.0,-0.97298,3e-05,4.5469]
[1778833181367,30.33,80593.32,0.0,-0.97301,3e-05,4.54215]
[1778833186401,30.33,80597.54,0.0,-0.97289,3e-05,4.55993]
[1778833191437,30.33,80596.4,0.0,-0.97291,3e-05,4.55629]
[1778833196471,30.33,80596.96,0.0,-0.97289,3e-05,4.55932]
[1778833201508,30.33,80597.45,0.0,-0.97287,3e-05,4.56204]
[1778833202514,30.33,80591.87,0.0,-0.97303,3e-05,4.5398]
[1778833203522,30.34,80586.5,0.0,-0.97316,3e-05,4.52054]
[1778833208560,30.34,80587.03,0.0,-0.97312,3e-05,4.52596]
[1778833213591,30.35,80587.69,0.0,-0.9731,3e-05,4.52975]
[1778833218625,30.35,80593.15,0.0,-0.97294,3e-05,4.55272]
[1778833223665,30.35,80595.02,0.0,-0.97288,3e-05,4.56122]
[1778833224673,30.35,80600.64,0.0,-0.97271,3e-05,4.5847]
[1778833229703,30.36,80600.56,0.0,-0.97268,3e-05,4.58837]
[1778833230711,30.36,80605.94,0.0,-0.97253,3e-05,4.61021]
[1778833235745,30.36,80604.27,0.0,-0.97259,3e-05,4.60129]
[1778833240779,30.36,80603.51,0.0,-0.97261,3e-05,4.59862]
[1778833245816,30.36,80604.67,0.0,-0.97257,3e-05,4.60369]
[1778833250852,30.36,80612.02,0.0,-0.97236,3e-05,4.63388]
[1778833253870,30.36,80613.41,0.0,-0.97232,3e-05,4.63958]
[1778833258912,30.36,80622.33,0.0,-0.97206,3e-05,4.67596]
[1778833260925,30.36,80622.9,0.0,-0.97205,3e-05,4.67812]
[1778833262961,30.36,80616.16,0.0,-0.97224,3e-05,4.6504]
[1778833264964,30.36,80608.16,0.0,-0.97247,3e-05,4.61776]
[1778833265977,30.36,80602.27,0.0,-0.97264,3e-05,4.59388]
[1778833266978,30.36,80590.41,0.0,-0.97298,3e-05,4.54612]
[1778833267985,30.36,80590.42,0.0,-0.97298,3e-05,4.54628]
[1778833273027,30.36,80592.2,0.0,-0.97292,3e-05,4.554]
[1778833278059,30.36,80595.0,0.0,-0.97284,3e-05,4.5658]
[1778833283093,30.36,80595.95,0.0,-0.97281,3e-05,4.57008]
[1778833288136,30.36,80594.14,0.0,-0.97286,3e-05,4.56325]
[1778833293163,30.36,80591.73,0.0,-0.97294,3e-05,4.55155]
[1778833294171,30.36,80586.22,0.0,-0.97309,3e-05,4.52958]
[1778833295876,30.36,80586.27,0.0,-0.97309,3e-05,4.53011]
[1778833300213,30.37,80593.36,0.0,-0.97288,3e-05,4.55915]
[1778833305946,30.37,80594.78,0.0,-0.97284,3e-05,4.56554]
[1778833309280,30.37,80607.12,0.0,-0.97248,3e-05,4.61575]
[1778833310287,30.37,80611.87,0.0,-0.97235,3e-05,4.63508]
[1778833312298,30.37,80613.64,0.0,-0.9723,3e-05,4.64227]
[1778833317333,30.37,80610.81,0.0,-0.97238,3e-05,4.63063]
[1778833320354,30.37,80602.49,0.0,-0.97262,3e-05,4.59687]
[1778833322368,30.37,80600.27,0.0,-0.97268,3e-05,4.58798]
[1778833326088,30.37,80609.37,0.0,-0.97242,3e-05,4.62498]
[1778833328410,30.37,80613.82,0.0,-0.97229,3e-05,4.64303]
[1778833333447,30.37,80612.65,0.0,-0.97233,3e-05,4.63801]
[1778833335460,30.37,80603.05,0.0,-0.9726,3e-05,4.59894]
[1778833336466,30.37,80598.55,0.0,-0.97273,3e-05,4.58076]
[1778833341502,30.37,80600.09,0.0,-0.97269,3e-05,4.58717]
[1778833345530,30.37,80606.36,0.0,-0.97251,3e-05,4.61261]
[1778833350566,30.37,80588.13,0.0,-0.97302,3e-05,4.53902]
[1778833351572,30.37,80588.1,0.0,-0.97304,3e-05,4.53648]
[1778833355600,30.37,80582.45,0.0,-0.97319,3e-05,4.51432]
[1778833356608,30.37,80582.12,0.0,-0.9732,3e-05,4.51331]
[1778833360635,30.37,80587.97,0.0,-0.97303,3e-05,4.53727]
[1778833365671,30.37,80588.61,0.0,-0.97301,3e-05,4.54046]
[1778833366677,30.37,80594.5,0.0,-0.97284,3e-05,4.5642]
[1778833371712,30.37,80598.47,0.0,-0.97273,3e-05,4.58045]
[1778833374733,30.37,80603.88,0.0,-0.97257,3e-05,4.60239]
[1778833378762,30.37,80608.99,0.0,-0.97243,3e-05,4.62311]
[1778833382806,30.37,80599.74,0.0,-0.97269,3e-05,4.58563]
[1778833387842,30.37,80596.18,0.0,-0.97279,3e-05,4.57153]
[1778833389855,30.37,80591.86,0.0,-0.97291,3e-05,4.55432]
[1778833393883,30.37,80599.06,0.0,-0.97271,3e-05,4.58366]
[1778833398918,30.37,80598.75,0.0,-0.97271,3e-05,4.5827]
[1778833402945,30.37,80593.46,0.0,-0.97286,3e-05,4.56167]
[1778833407982,30.37,80596.16,0.0,-0.97278,3e-05,4.57301]
[1778833408988,30.37,80601.64,0.0,-0.97262,3e-05,4.59523]
[1778833409995,30.38,80606.83,0.0,-0.97248,3e-05,4.6163]
[1778833411001,30.38,80609.66,0.0,-0.97241,3e-05,4.62526]
[1778833416039,30.38,80607.78,0.0,-0.97246,3e-05,4.61765]
[1778833421072,30.38,80607.1,0.0,-0.97248,3e-05,4.61485]
[1778833426107,30.37,80616.57,0.0,-0.97221,3e-05,4.65334]
[1778833427114,30.37,80616.72,0.0,-0.97221,3e-05,4.65387]
[1778833432149,30.37,80620.19,0.0,-0.97211,3e-05,4.66757]
[1778833434164,30.37,80614.24,0.0,-0.97228,3e-05,4.6431]
[1778833439198,30.37,80606.37,0.0,-0.97251,3e-05,4.61079]
[1778833440206,30.37,80606.23,0.0,-0.97252,3e-05,4.61022]
[1778833445252,30.37,80611.28,0.0,-0.97237,3e-05,4.63069]
[1778833450276,30.37,80608.59,0.0,-0.97245,3e-05,4.61958]
[1778833455311,30.37,80606.66,0.0,-0.97251,3e-05,4.6116]
[1778833460346,30.37,80606.34,0.0,-0.97252,3e-05,4.61017]
[1778833465381,30.37,80610.81,0.0,-0.97239,3e-05,4.62819]
[1778833470421,30.37,80609.88,0.0,-0.97242,3e-05,4.62412]
[1778833475456,30.37,80609.92,0.0,-0.97243,3e-05,4.62144]
[1778833480490,30.37,80609.07,0.0,-0.97246,3e-05,4.6177]
[1778833485525,30.37,80609.65,0.0,-0.97244,3e-05,4.61977]
[1778833490561,30.37,80591.88,0.0,-0.97295,3e-05,4.5478]
[1778833491567,30.37,80586.12,0.0,-0.97311,3e-05,4.52478]
[1778833492574,30.37,80586.21,0.0,-0.97311,3e-05,4.52526]
[1778833497609,30.37,80588.2,0.0,-0.97305,3e-05,4.53383]
[1778833502645,30.37,80593.66,0.0,-0.97289,3e-05,4.55642]
[1778833503658,30.37,80599.1,0.0,-0.97274,3e-05,4.57842]
[1778833504659,30.37,80596.69,0.0,-0.9728,3e-05,4.56876]
[1778833506674,30.37,80593.54,0.0,-0.97289,3e-05,4.55626]
[1778833511708,30.37,80597.99,0.0,-0.97276,3e-05,4.57457]
[1778833516744,30.37,80601.7,0.0,-0.97266,3e-05,4.58978]
[1778833521779,30.37,80601.37,0.0,-0.97266,3e-05,4.58858]
[1778833526814,30.37,80605.04,0.0,-0.97256,3e-05,4.60338]
[1778833529835,30.37,80612.41,0.0,-0.97235,3e-05,4.63315]
[1778833534869,30.37,80613.08,0.0,-0.97235,3e-05,4.63301]
[1778833539908,30.37,80612.69,0.0,-0.97236,3e-05,4.63105]
[1778833544940,30.37,80613.87,0.0,-0.97233,3e-05,4.63545]
[1778833549975,30.37,80614.08,0.0,-0.97233,3e-05,4.63578]
[1778833550981,30.37,80608.79,0.0,-0.97248,3e-05,4.61423]
[1778833556017,30.37,80608.85,0.0,-0.97248,3e-05,4.61421]
[1778833558030,30.37,80613.95,0.0,-0.97234,3e-05,4.63479]
[1778833563065,30.37,80615.4,0.0,-0.9723,3e-05,4.64027]
[1778833568100,30.37,80611.05,0.0,-0.97242,3e-05,4.62228]
[1778833571168,30.37,80602.32,0.0,-0.97267,3e-05,4.58681]
[1778833572152,30.37,80598.96,0.0,-0.97277,3e-05,4.57323]
[1778833574153,30.37,80594.73,0.0,-0.97289,3e-05,4.55664]
[1778833576166,30.37,80600.62,0.0,-0.97272,3e-05,4.58078]
[1778833581200,30.37,80602.42,0.0,-0.97266,3e-05,4.58887]
[1778833586236,30.37,80602.58,0.0,-0.97265,3e-05,4.58975]
[1778833591270,30.37,80598.36,0.0,-0.97279,3e-05,4.57042]
[1778833594293,30.37,80592.12,0.0,-0.97296,3e-05,4.54622]
[1778833595298,30.38,80587.93,0.0,-0.97307,3e-05,4.53052]
[1778833597312,30.38,80586.21,0.0,-0.97309,3e-05,4.52638]
[1778833599326,30.38,80579.89,0.0,-0.97326,3e-05,4.50265]
[1778833600335,30.38,80576.02,0.0,-0.97337,3e-05,4.48742]
[1778833605368,30.39,80576.62,0.0,-0.97334,3e-05,4.49082]
[1778833610404,30.39,80574.68,0.0,-0.97339,3e-05,4.48411]
[1778833615439,30.39,80575.03,0.0,-0.97337,3e-05,4.48661]
[1778833620476,30.39,80576.15,0.0,-0.97333,3e-05,4.49218]
[1778833624504,30.39,80569.9,0.0,-0.9735,3e-05,4.46821]
[1778833629539,30.39,80573.44,0.0,-0.9734,3e-05,4.48334]
[1778833631553,30.4,80580.68,0.0,-0.97319,3e-05,4.51254]
[1778833636588,30.4,80578.13,0.0,-0.97326,3e-05,4.50319]
[1778833641623,30.4,80577.28,0.0,-0.97327,3e-05,4.50063]
[1778833646658,30.4,80579.4,0.0,-0.97321,3e-05,4.50982]
[1778833651694,30.4,80579.06,0.0,-0.97323,3e-05,4.50664]
[1778833656729,30.4,80579.57,0.0,-0.97321,3e-05,4.50943]
[1778833663787,30.4,80579.67,0.0,-0.9732,3e-05,4.51055]
[1778833664784,30.4,80572.93,0.0,-0.97339,3e-05,4.48384]
[1778833665794,30.4,80559.38,0.0,-0.97376,3e-05,4.43042]
[1778833666801,30.4,80562.92,0.0,-0.97366,3e-05,4.44461]
[1778833671836,30.41,80559.26,0.0,-0.97375,3e-05,4.43157]
[1778833675862,30.41,80554.44,0.0,-0.97388,3e-05,4.41365]
[1778833676869,30.41,80544.63,0.0,-0.97414,3e-05,4.37563]
[1778833679891,30.41,80537.47,0.0,-0.97433,3e-05,4.34889]
[1778833681904,30.41,80526.92,0.0,-0.97461,3e-05,4.30894]
[1778833682913,30.41,80521.65,0.0,-0.97474,3e-05,4.28914]
[1778833686947,30.43,80494.49,0.0,-0.9754,3e-05,4.1936]
[1778833691980,30.49,80498.54,0.0,-0.97508,3e-05,4.23956]
[1778833697014,30.54,80497.26,0.0,-0.97492,3e-05,4.26226]
[1778833702051,30.58,80491.77,0.0,-0.97489,3e-05,4.26747]
[1778833707086,30.63,80495.14,0.0,-0.97462,3e-05,4.30478]
[1778833711114,30.66,80497.57,0.0,-0.97446,3e-05,4.32764]
[1778833714135,30.67,80505.85,0.0,-0.97419,3e-05,4.36705]
[1778833719170,30.68,80510.76,0.0,-0.97404,3e-05,4.38753]
[1778833724206,30.68,80515.34,0.0,-0.97391,3e-05,4.40663]
[1778833728236,30.68,80520.89,0.0,-0.97375,3e-05,4.42923]
[1778833733270,30.68,80528.74,0.0,-0.97353,3e-05,4.46079]
[1778833738306,30.68,80529.99,0.0,-0.97349,3e-05,4.46621]
[1778833741327,30.68,80535.18,0.0,-0.97335,3e-05,4.48684]
[1778833747373,30.68,80530.74,0.0,-0.97347,3e-05,4.46983]
[1778833750391,30.68,80525.55,0.0,-0.97361,3e-05,4.44982]
[1778833753411,30.68,80517.64,0.0,-0.97382,3e-05,4.4194]
[1778833758447,30.69,80517.49,0.0,-0.97382,3e-05,4.41981]
[1778833763481,30.69,80518.01,0.0,-0.9738,3e-05,4.42287]
[1778833768516,30.69,80512.98,0.0,-0.97392,3e-05,4.40439]
[1778833770531,30.69,80507.66,0.0,-0.97406,3e-05,4.38423]
[1778833772545,30.69,80502.38,0.0,-0.97422,3e-05,4.36191]
[1778833774558,30.7,80497.03,0.0,-0.97434,3e-05,4.34461]
[1778833779594,30.71,80499.21,0.0,-0.97425,3e-05,4.35725]
[1778833784636,30.72,80497.68,0.0,-0.97423,3e-05,4.3604]
[1778833789669,30.72,80497.47,0.0,-0.97422,3e-05,4.36098]
[1778833794703,30.73,80500.11,0.0,-0.97414,3e-05,4.37284]
[1778833799739,30.73,80504.52,0.0,-0.97401,3e-05,4.39137]
[1778833803767,30.73,80510.9,0.0,-0.97383,3e-05,4.4172]
[1778833808808,30.73,80494.14,0.0,-0.97427,3e-05,4.35356]
[1778833809812,30.74,80479.77,0.0,-0.97465,3e-05,4.29887]
[1778833810818,30.74,80480.38,0.0,-0.97463,3e-05,4.30164]
[1778833813842,30.74,80473.3,0.0,-0.97481,3e-05,4.27604]
[1778833818875,30.74,80472.23,0.0,-0.97482,3e-05,4.27431]
[1778833823909,30.75,80466.68,0.0,-0.97495,3e-05,4.25567]
[1778833826935,30.75,80458.09,0.0,-0.97517,3e-05,4.22477]
[1778833827939,30.75,80457.3,0.0,-0.97518,3e-05,4.22235]
[1778833832975,30.76,80451.51,0.0,-0.97533,3e-05,4.20106]
[1778833833981,30.76,80436.94,0.0,-0.9757,3e-05,4.14733]
[1778833834987,30.76,80437.4,0.0,-0.97568,3e-05,4.14972]
[1778833838019,30.76,80427.63,0.0,-0.97591,3e-05,4.11561]
[1778833839024,30.76,80430.0,0.0,-0.97585,3e-05,4.12507]
[1778833844059,30.77,80432.68,0.0,-0.97576,3e-05,4.13837]
[1778833849094,30.78,80432.37,0.0,-0.97574,3e-05,4.14052]
[1778833852182,30.78,80427.1,0.0,-0.97586,3e-05,4.12302]
[1778833853139,30.78,80421.14,0.0,-0.97601,3e-05,4.10175]
[1778833854138,30.8,80400.9,0.0,-0.97646,2e-05,4.03497]
[1778833855145,30.81,80389.38,0.0,-0.97669,2e-05,4.00147]
[1778833856152,30.83,80386.62,0.0,-0.9767,2e-05,4.00021]
[1778833859173,30.88,80391.94,0.0,-0.97639,2e-05,4.04478]
[1778833861186,30.91,80395.69,0.0,-0.97619,2e-05,4.07381]
[1778833865215,30.92,80401.35,0.0,-0.97599,3e-05,4.10372]
[1778833870250,30.93,80402.39,0.0,-0.97594,3e-05,4.11089]
[1778833872263,30.93,80393.29,0.0,-0.97616,3e-05,4.07895]
[1778833873271,30.93,80390.36,0.0,-0.97622,2e-05,4.069]
[1778833876294,30.95,80395.63,0.0,-0.97603,3e-05,4.09696]
[1778833878306,30.95,80400.37,0.0,-0.9759,3e-05,4.11566]
[1778833879315,30.95,80407.55,0.0,-0.97572,3e-05,4.14272]
[1778833880323,30.96,80412.82,0.0,-0.97558,3e-05,4.16279]
[1778833881330,30.96,80414.49,0.0,-0.97553,3e-05,4.16954]
[1778833886365,30.96,80413.76,0.0,-0.97553,3e-05,4.16967]
[1778833890391,30.97,80419.71,0.0,-0.97536,3e-05,4.19395]
[1778833891400,30.97,80430.55,0.0,-0.97509,3e-05,4.2325]
[1778833892414,30.97,80435.63,0.0,-0.97496,3e-05,4.25201]
[1778833894423,30.97,80438.68,0.0,-0.97487,3e-05,4.26475]
[1778833899458,30.97,80438.88,0.0,-0.97485,3e-05,4.26763]
[1778833903485,30.98,80427.64,0.0,-0.97513,3e-05,4.22732]
[1778833904493,30.98,80421.93,0.0,-0.97527,3e-05,4.20657]
[1778833908520,30.98,80431.23,0.0,-0.97502,3e-05,4.24345]
[1778833911542,30.99,80436.5,0.0,-0.97487,3e-05,4.26473]
[1778833915571,30.99,80443.14,0.0,-0.97468,3e-05,4.29163]
[1778833918592,30.99,80452.12,0.0,-0.97444,3e-05,4.32696]
[1778833921613,30.99,80457.66,0.0,-0.97428,3e-05,4.34921]
[1778833924634,31.0,80449.49,0.0,-0.97449,3e-05,4.31932]
[1778833929668,31.0,80452.32,0.0,-0.9744,3e-05,4.33216]
[1778833930676,31.0,80458.84,0.0,-0.97422,3e-05,4.35742]
[1778833931683,31.0,80463.35,0.0,-0.9741,3e-05,4.37504]
[1778833933697,31.0,80463.32,0.0,-0.9741,3e-05,4.3756]
[1778833938732,31.01,80470.04,0.0,-0.97389,3e-05,4.40573]
[1778833940745,31.01,80473.29,0.0,-0.9738,3e-05,4.41876]
[1778833942795,31.01,80479.15,0.0,-0.97363,3e-05,4.44186]
[1778833943804,31.01,80482.44,0.0,-0.97354,3e-05,4.4548]
[1778833945822,31.01,80483.98,0.0,-0.9735,3e-05,4.46108]
[1778833947832,31.01,80489.96,0.0,-0.97333,3e-05,4.48464]
[1778833950854,31.01,80492.04,0.0,-0.97328,3e-05,4.49308]
[1778833955887,31.02,80496.09,0.0,-0.97317,3e-05,4.50694]
[1778833957905,31.02,80503.39,0.0,-0.97297,3e-05,4.5357]
[1778833961935,31.02,80509.64,0.0,-0.9728,3e-05,4.56042]
[1778833963945,31.02,80520.2,0.0,-0.9725,3e-05,4.60219]
[1778833964953,31.02,80520.24,0.0,-0.9725,3e-05,4.60226]
[1778833967975,31.01,80515.14,0.0,-0.97265,3e-05,4.5818]
[1778833970821,31.01,80508.78,0.0,-0.97283,3e-05,4.55589]
[1778833976030,31.01,80505.47,0.0,-0.97292,3e-05,4.54284]
[1778833981065,31.01,80500.76,0.0,-0.97305,3e-05,4.52439]
[1778833982074,31.01,80492.45,0.0,-0.97328,3e-05,4.49191]
[1778833983080,31.01,80491.98,0.0,-0.97329,3e-05,4.49017]
[1778833988117,31.01,80482.25,0.0,-0.97355,3e-05,4.45284]
[1778833989122,31.02,80480.25,0.0,-0.97361,3e-05,4.44525]
[1778833991135,31.02,80485.76,0.0,-0.97346,3e-05,4.46695]
[1778833996172,31.02,80493.19,0.0,-0.97325,3e-05,4.49646]
[1778833998187,31.02,80497.4,0.0,-0.97313,3e-05,4.51303]
[1778834000199,31.02,80490.94,0.0,-0.97331,3e-05,4.48783]
[1778834001208,31.02,80481.65,0.0,-0.97356,3e-05,4.45177]
[1778834002213,31.02,80480.58,0.0,-0.97359,3e-05,4.44775]
[1778834006242,31.02,80473.0,0.0,-0.97379,3e-05,4.41905]
[1778834011278,31.02,80470.78,0.0,-0.97386,3e-05,4.40891]
[1778834014300,31.02,80478.86,0.0,-0.97364,3e-05,4.44062]
[1778834016314,31.02,80485.82,0.0,-0.97344,3e-05,4.46787]
[1778834017321,31.02,80488.11,0.0,-0.97338,3e-05,4.47686]
[1778834020341,31.02,80492.28,0.0,-0.97327,3e-05,4.49328]
[1778834025376,31.02,80494.17,0.0,-0.97321,3e-05,4.50082]
[1778834030412,31.02,80496.66,0.0,-0.97315,3e-05,4.51057]
[1778834034441,31.02,80503.06,0.0,-0.97297,3e-05,4.53554]
[1778834037461,31.02,80511.54,0.0,-0.97274,3e-05,4.56877]
[1778834039476,31.02,80516.46,0.0,-0.9726,3e-05,4.58802]
[1778834041488,31.02,80523.33,0.0,-0.97241,3e-05,4.61504]
[1778834043512,31.02,80526.22,0.0,-0.97233,3e-05,4.62621]
[1778834045519,31.02,80543.6,0.0,-0.97184,3e-05,4.69552]
[1778834046524,31.01,80549.96,0.0,-0.97168,3e-05,4.71835]
[1778834047530,31.01,80550.92,0.0,-0.97165,3e-05,4.72191]
[1778834049544,31.01,80561.73,0.0,-0.97134,3e-05,4.76512]
[1778834050552,31.01,80561.42,0.0,-0.97136,3e-05,4.76346]
[1778834055587,31.0,80557.36,0.0,-0.97151,3e-05,4.74127]
[1778834058607,30.99,80552.34,0.0,-0.97169,3e-05,4.71698]
[1778834063643,30.97,80550.57,0.0,-0.97183,3e-05,4.69756]
[1778834068678,30.97,80546.77,0.0,-0.97196,3e-05,4.67852]
[1778834073714,30.96,80547.86,0.0,-0.97195,3e-05,4.67926]
[1778834078749,30.96,80551.53,0.0,-0.97186,3e-05,4.69297]
[1778834082777,30.96,80556.6,0.0,-0.97172,3e-05,4.71252]
[1778834087811,30.95,80557.51,0.0,-0.97172,3e-05,4.71275]
[1778834092846,30.95,80557.86,0.0,-0.97173,3e-05,4.71058]
[1778834097881,30.95,80561.8,0.0,-0.97163,3e-05,4.72517]
[1778834102919,30.94,80560.71,0.0,-0.97167,3e-05,4.7193]
[1778834105938,30.94,80566.97,0.0,-0.9715,3e-05,4.74383]
[1778834110973,30.94,80565.15,0.0,-0.97156,3e-05,4.73486]
[1778834116010,30.94,80566.7,0.0,-0.97153,3e-05,4.73954]
[1778834118022,30.93,80576.47,0.0,-0.97127,3e-05,4.77577]
[1778834119028,30.92,80576.8,0.0,-0.97129,3e-05,4.77326]
[1778834123059,30.92,80583.72,0.0,-0.9711,3e-05,4.80008]
[1778834124064,30.92,80593.6,0.0,-0.97081,3e-05,4.84037]
[1778834125073,30.91,80596.37,0.0,-0.97076,3e-05,4.8471]
[1778834130110,30.88,80591.83,0.0,-0.97103,3e-05,4.80942]
[1778834135143,30.87,80592.7,0.0,-0.97104,3e-05,4.80845]
[1778834140178,30.87,80591.83,0.0,-0.97108,3e-05,4.80272]
[1778834145214,30.87,80593.82,0.0,-0.97103,3e-05,4.80881]
[1778834150249,30.86,80595.3,0.0,-0.971,3e-05,4.81316]
[1778834154277,30.86,80582.87,0.0,-0.97139,3e-05,4.75854]
[1778834155285,30.86,80563.92,0.0,-0.97194,3e-05,4.68116]
[1778834156292,30.86,80564.91,0.0,-0.97192,3e-05,4.68428]
[1778834160323,30.85,80559.77,0.0,-0.97209,3e-05,4.66007]
[1778834165354,30.84,80554.71,0.0,-0.97227,3e-05,4.63541]
[1778834168375,30.84,80551.12,0.0,-0.97239,3e-05,4.61855]
[1778834173410,30.83,80553.41,0.0,-0.97235,3e-05,4.62372]
[1778834177439,30.82,80566.98,0.0,-0.97199,3e-05,4.67506]
[1778834178446,30.82,80571.26,0.0,-0.97187,3e-05,4.69148]
[1778834183481,30.81,80571.81,0.0,-0.97189,3e-05,4.68914]
[1778834188516,30.81,80569.77,0.0,-0.97198,3e-05,4.67636]
[1778834193550,30.8,80567.85,0.0,-0.97208,3e-05,4.66164]
[1778834198585,30.79,80566.91,0.0,-0.97214,3e-05,4.65349]
[1778834201607,30.79,80578.76,0.0,-0.97182,3e-05,4.69885]
[1778834202614,30.77,80584.08,0.0,-0.97173,3e-05,4.71113]
[1778834203621,30.77,80585.45,0.0,-0.9717,3e-05,4.71575]
[1778834208655,30.7,80588.85,0.0,-0.97187,3e-05,4.69153]
[1778834212685,30.64,80594.58,0.0,-0.97196,3e-05,4.67977]
[1778834215705,30.59,80600.78,0.0,-0.97197,3e-05,4.67935]
[1778834218725,30.55,80607.22,0.0,-0.97196,3e-05,4.68062]
[1778834220745,30.53,80612.82,0.0,-0.97187,3e-05,4.69351]
[1778834225776,30.5,80611.48,0.0,-0.97204,3e-05,4.66959]
[1778834226783,30.48,80617.05,0.0,-0.97194,3e-05,4.68364]
[1778834228797,30.48,80623.91,0.0,-0.97176,3e-05,4.71007]
[1778834233835,30.47,80624.52,0.0,-0.97177,3e-05,4.70838]
[1778834238866,30.47,80628.86,0.0,-0.97167,3e-05,4.72199]
[1778834240880,30.44,80619.55,0.0,-0.97206,3e-05,4.66771]
[1778834242896,30.42,80626.71,0.0,-0.97191,3e-05,4.68842]
[1778834246922,30.4,80633.01,0.0,-0.9718,3e-05,4.70391]
[1778834251961,30.4,80633.27,0.0,-0.97184,3e-05,4.69825]
[1778834253974,30.39,80642.62,0.0,-0.97158,3e-05,4.73507]
[1778834259008,30.39,80635.76,0.0,-0.97181,3e-05,4.70243]
[1778834264049,30.38,80639.91,0.0,-0.97172,3e-05,4.71532]
[1778834269082,30.37,80638.56,0.0,-0.97179,3e-05,4.70547]
[1778834274118,30.36,80634.43,0.0,-0.97194,3e-05,4.68437]
[1778834279153,30.35,80632.95,0.0,-0.97204,3e-05,4.67083]
[1778834284194,30.34,80632.88,0.0,-0.9721,3e-05,4.66238]
[1778834287212,30.33,80634.42,0.0,-0.97209,3e-05,4.66377]
[1778834292248,30.31,80634.85,0.0,-0.97214,3e-05,4.65741]
[1778834297279,30.3,80638.8,0.0,-0.97208,3e-05,4.66548]
[1778834303164,30.28,80640.69,0.0,-0.97209,3e-05,4.66345]
[1778834308359,30.27,80639.32,0.0,-0.97219,3e-05,4.64974]
[1778834309368,30.27,80646.86,0.0,-0.97198,3e-05,4.67909]
[1778834310374,30.27,80644.89,0.0,-0.97204,3e-05,4.67087]
[1778834314421,30.26,80639.22,0.0,-0.97222,3e-05,4.64467]
[1778834316426,30.26,80628.79,0.0,-0.97253,3e-05,4.60129]
[1778834317425,30.26,80621.31,0.0,-0.97275,3e-05,4.57093]
[1778834318434,30.26,80620.9,0.0,-0.97276,3e-05,4.5693]
[1778834323468,30.27,80616.43,0.0,-0.97288,3e-05,4.55238]
[1778834328509,30.27,80618.02,0.0,-0.97283,3e-05,4.55914]
[1778834330522,30.27,80614.79,0.0,-0.97292,3e-05,4.54628]
[1778834334550,30.26,80608.06,0.0,-0.97312,3e-05,4.5182]
[1778834335557,30.26,80601.16,0.0,-0.97331,3e-05,4.49074]
[1778834336565,30.27,80598.27,0.0,-0.97339,3e-05,4.47942]
[1778834341599,30.27,80603.16,0.0,-0.97324,3e-05,4.50011]
[1778834346636,30.27,80608.31,0.0,-0.97309,3e-05,4.52178]
[1778834351670,30.27,80609.22,0.0,-0.97306,3e-05,4.52641]
[1778834356707,30.27,80612.78,0.0,-0.97295,3e-05,4.54167]
[1778834361741,30.27,80616.12,0.0,-0.97285,3e-05,4.55602]
[1778834366775,30.28,80614.64,0.0,-0.97289,3e-05,4.55078]
[1778834371810,30.28,80613.09,0.0,-0.97294,3e-05,4.54268]
[1778834376845,30.28,80614.49,0.0,-0.9729,3e-05,4.54892]
[1778834381882,30.28,80612.27,0.0,-0.97295,3e-05,4.54057]
[1778834386916,30.28,80612.49,0.0,-0.97294,3e-05,4.54215]
[1778834391951,30.28,80613.78,0.0,-0.9729,3e-05,4.54798]
[1778834396985,30.28,80615.1,0.0,-0.97286,3e-05,4.55394]
[1778834402024,30.28,80615.07,0.0,-0.97286,3e-05,4.55451]
[1778834404047,30.28,80620.01,0.0,-0.97271,3e-05,4.57468]
[1778834409072,30.28,80620.11,0.0,-0.97271,3e-05,4.57549]
[1778834414108,30.28,80622.54,0.0,-0.97264,3e-05,4.58565]
[1778834419143,30.29,80622.28,0.0,-0.97264,3e-05,4.58489]
[1778834422164,30.29,80630.97,0.0,-0.97239,3e-05,4.62025]
[1778834427202,30.28,80633.15,0.0,-0.97234,3e-05,4.62806]
[1778834432235,30.28,80631.96,0.0,-0.9724,3e-05,4.61925]
[1778834434248,30.28,80626.49,0.0,-0.97255,3e-05,4.59688]
[1778834436266,30.28,80624.95,0.0,-0.9726,3e-05,4.59058]
[1778834438277,30.28,80619.07,0.0,-0.97277,3e-05,4.56673]
[1778834443311,30.28,80618.09,0.0,-0.97279,3e-05,4.56284]
[1778834444328,30.28,80623.71,0.0,-0.97263,3e-05,4.58561]
[1778834445326,30.28,80630.46,0.0,-0.97244,3e-05,4.61302]
[1778834446332,30.28,80631.93,0.0,-0.9724,3e-05,4.61894]
[1778834449357,30.28,80626.8,0.0,-0.97255,3e-05,4.59784]
[1778834454390,30.28,80622.21,0.0,-0.97268,3e-05,4.57894]
[1778834457415,30.28,80627.79,0.0,-0.97252,3e-05,4.60143]
[1778834462450,30.28,80631.93,0.0,-0.97241,3e-05,4.61782]
[1778834463458,30.28,80638.08,0.0,-0.97223,3e-05,4.64282]
[1778834464463,30.28,80641.21,0.0,-0.97214,3e-05,4.65548]
[1778834468492,30.28,80646.22,0.0,-0.972,3e-05,4.67531]
[1778834470507,30.28,80651.61,0.0,-0.97185,3e-05,4.69708]
[1778834474366,30.27,80657.38,0.0,-0.97168,3e-05,4.71999]
[1778834479569,30.27,80659.23,0.0,-0.97164,3e-05,4.72637]
[1778834484604,30.27,80656.88,0.0,-0.97172,3e-05,4.71527]
[1778834485610,30.27,80654.7,0.0,-0.97178,3e-05,4.70601]
[1778834490645,30.27,80648.01,0.0,-0.97199,3e-05,4.67733]
[1778834491653,30.27,80645.08,0.0,-0.97209,3e-05,4.66256]
[1778834496691,30.27,80645.61,0.0,-0.97208,3e-05,4.66407]
[1778834501723,30.27,80640.55,0.0,-0.97223,3e-05,4.6427]
[1778834506759,30.26,80641.17,0.0,-0.97221,3e-05,4.64474]
[1778834511793,30.26,80639.79,0.0,-0.97226,3e-05,4.6386]
[1778834516830,30.26,80642.45,0.0,-0.97218,3e-05,4.64901]
[1778834521864,30.26,80652.97,0.0,-0.97188,3e-05,4.69165]
[1778834522870,30.26,80658.11,0.0,-0.97173,3e-05,4.71271]
[1778834527911,30.26,80657.41,0.0,-0.97176,3e-05,4.70877]
[1778834532946,30.26,80660.1,0.0,-0.97169,3e-05,4.71888]
[1778834534962,30.26,80651.45,0.0,-0.97194,3e-05,4.68272]
[1778834535968,30.26,80651.28,0.0,-0.97195,3e-05,4.68187]
[1778834541002,30.26,80655.54,0.0,-0.97183,3e-05,4.69876]
[1778834546037,30.25,80655.87,0.0,-0.97183,3e-05,4.69951]
[1778834551073,30.25,80655.83,0.0,-0.97185,3e-05,4.69605]
[1778834556107,30.25,80655.84,0.0,-0.97185,3e-05,4.69554]
[1778834561143,30.25,80652.37,0.0,-0.97195,3e-05,4.68076]
[1778834564165,30.25,80641.89,0.0,-0.97227,3e-05,4.6368]
[1778834566177,30.25,80635.8,0.0,-0.97244,3e-05,4.61196]
[1778834572220,30.25,80633.91,0.0,-0.97251,3e-05,4.60295]
[1778834575243,30.25,80655.34,0.0,-0.97188,3e-05,4.69088]
[1778834576248,30.25,80680.28,0.0,-0.97115,3e-05,4.79426]
[1778834578263,30.25,80673.92,0.0,-0.97134,3e-05,4.76713]
[1778834579269,30.25,80667.19,0.0,-0.97154,3e-05,4.7389]
[1778834584304,30.24,80660.64,0.0,-0.97175,3e-05,4.70938]
[1778834589343,30.24,80657.79,0.0,-0.97184,3e-05,4.69697]
[1778834592365,30.24,80652.54,0.0,-0.972,3e-05,4.675]
[1778834597400,30.24,80652.16,0.0,-0.97201,3e-05,4.67301]
[1778834602434,30.24,80651.26,0.0,-0.97204,3e-05,4.66887]
[1778834605456,30.24,80656.63,0.0,-0.97189,3e-05,4.6907]
[1778834607470,30.24,80662.09,0.0,-0.97173,3e-05,4.71298]
[1778834611500,30.24,80668.89,0.0,-0.97155,3e-05,4.73793]
[1778834613513,30.24,80677.91,0.0,-0.97128,3e-05,4.77514]
[1778834615363,30.23,80678.62,0.0,-0.97126,3e-05,4.7776]
[1778834621568,30.23,80679.62,0.0,-0.97124,3e-05,4.78029]
[1778834626606,30.23,80681.71,0.0,-0.97119,3e-05,4.78784]
[1778834630634,30.23,80689.57,0.0,-0.97096,3e-05,4.81984]
[1778834631644,30.23,80690.41,0.0,-0.97094,3e-05,4.82307]
[1778834636675,30.22,80691.47,0.0,-0.97092,3e-05,4.82595]
[1778834641711,30.22,80689.11,0.0,-0.971,3e-05,4.81448]
[1778834646747,30.22,80686.51,0.0,-0.97109,3e-05,4.80199]
[1778834651780,30.22,80686.15,0.0,-0.97111,3e-05,4.79906]
[1778834653794,30.22,80679.0,0.0,-0.97133,3e-05,4.76853]
[1778834655643,30.22,80678.61,0.0,-0.97134,3e-05,4.76643]
[1778834656815,30.21,80673.07,0.0,-0.97151,3e-05,4.74309]
[1778834658830,30.21,80668.3,0.0,-0.97165,3e-05,4.7229]
[1778834663865,30.2,80668.14,0.0,-0.9717,3e-05,4.71596]
[1778834668899,30.2,80666.99,0.0,-0.97174,3e-05,4.71053]
[1778834673935,30.2,80664.15,0.0,-0.97185,3e-05,4.69561]
[1778834678973,30.2,80661.23,0.0,-0.97193,3e-05,4.68306]
[1778834685018,30.2,80663.06,0.0,-0.97188,3e-05,4.69013]
[1778834690064,30.2,80667.37,0.0,-0.97176,3e-05,4.70757]
[1778834695092,30.2,80668.36,0.0,-0.97173,3e-05,4.71132]
[1778834700128,30.2,80670.78,0.0,-0.97166,3e-05,4.72102]
[1778834704155,30.2,80662.5,0.0,-0.97191,3e-05,4.68645]
[1778834706170,30.2,80659.31,0.0,-0.972,3e-05,4.67327]
[1778834711204,30.2,80655.76,0.0,-0.97211,3e-05,4.65868]
[1778834716239,30.19,80654.24,0.0,-0.97217,3e-05,4.65007]
[1778834721276,30.19,80654.71,0.0,-0.97218,3e-05,4.6481]
[1778834726309,30.18,80655.01,0.0,-0.9722,3e-05,4.64548]
[1778834731344,30.17,80656.09,0.0,-0.97221,3e-05,4.64351]
[1778834736379,30.17,80656.06,0.0,-0.97224,3e-05,4.63959]
[1778834741417,30.16,80652.49,0.0,-0.97237,3e-05,4.62123]
[1778834743428,30.16,80646.19,0.0,-0.97256,3e-05,4.5941]
[1778834747459,30.15,80640.0,0.0,-0.97276,3e-05,4.56629]
[1778834748463,30.15,80631.99,0.0,-0.97299,3e-05,4.53325]
[1778834749472,30.15,80626.51,0.0,-0.97315,3e-05,4.51059]
[1778834754506,30.15,80622.9,0.0,-0.97327,3e-05,4.49339]
[1778834759540,30.14,80624.85,0.0,-0.97324,3e-05,4.49847]
[1778834764575,30.14,80623.45,0.0,-0.9733,3e-05,4.49008]
[1778834769610,30.13,80620.56,0.0,-0.97339,3e-05,4.47742]
[1778834774645,30.14,80620.2,0.0,-0.97339,3e-05,4.47728]
[1778834779680,30.14,80611.69,0.0,-0.97362,3e-05,4.44456]
[1778834780688,30.14,80611.75,0.0,-0.97361,3e-05,4.4451]
[1778834785725,30.14,80610.15,0.0,-0.97365,3e-05,4.4402]
[1778834789750,30.14,80618.21,0.0,-0.97341,3e-05,4.47348]
[1778834792771,30.15,80621.28,0.0,-0.97334,3e-05,4.48392]
[1778834797806,30.15,80619.35,0.0,-0.97338,3e-05,4.47723]
[1778834802844,30.15,80617.49,0.0,-0.97343,3e-05,4.4709]
[1778834807879,30.15,80617.69,0.0,-0.97341,3e-05,4.47278]
[1778834812916,30.15,80618.12,0.0,-0.97339,3e-05,4.47563]
[1778834817949,30.15,80618.31,0.0,-0.97338,3e-05,4.47749]
[1778834822984,30.16,80610.72,0.0,-0.97358,3e-05,4.44831]
[1778834823991,30.16,80612.22,0.0,-0.97354,3e-05,4.45456]
[1778834826844,30.16,80618.88,0.0,-0.97335,3e-05,4.48191]
[1778834832057,30.16,80619.95,0.0,-0.97331,3e-05,4.48727]
[1778834837094,30.16,80619.94,0.0,-0.9733,3e-05,4.48829]
[1778834842127,30.16,80621.05,0.0,-0.97327,3e-05,4.49375]
[1778834846984,30.17,80611.87,0.0,-0.97352,3e-05,4.458]
[1778834848169,30.17,80608.03,0.0,-0.97362,3e-05,4.44295]
[1778834851191,30.17,80620.32,0.0,-0.97329,3e-05,4.49034]
[1778834852198,30.17,80623.39,0.0,-0.9732,3e-05,4.50285]
[1778834857232,30.17,80624.15,0.0,-0.97317,3e-05,4.50675]
[1778834862267,30.17,80622.97,0.0,-0.9732,3e-05,4.50284]
[1778834867303,30.17,80623.05,0.0,-0.97319,3e-05,4.50395]
[1778834869317,30.17,80617.98,0.0,-0.97333,3e-05,4.48396]
[1778834875363,30.18,80619.15,0.0,-0.97329,3e-05,4.48984]
[1778834880398,30.18,80618.25,0.0,-0.97331,3e-05,4.48723]
[1778834885437,30.18,80619.1,0.0,-0.97328,3e-05,4.4918]
[1778834890473,30.18,80622.98,0.0,-0.97316,3e-05,4.50828]
[1778834895503,30.18,80623.99,0.0,-0.97312,3e-05,4.51323]
[1778834900542,30.18,80625.39,0.0,-0.97308,3e-05,4.51973]
[1778834905574,30.19,80626.53,0.0,-0.97304,3e-05,4.52512]
[1778834910608,30.19,80624.9,0.0,-0.97308,3e-05,4.51933]
[1778834915643,30.19,80617.36,0.0,-0.9733,3e-05,4.48737]
[1778834918665,30.19,80610.43,0.0,-0.97349,3e-05,4.46035]
[1778834923701,30.19,80606.77,0.0,-0.97358,3e-05,4.44705]
[1778834928735,30.19,80606.71,0.0,-0.97358,3e-05,4.44817]
[1778834933769,30.2,80606.87,0.0,-0.97356,3e-05,4.4502]
[1778834938806,30.2,80605.27,0.0,-0.9736,3e-05,4.4452]
[1778834943840,30.2,80604.91,0.0,-0.9736,3e-05,4.44515]
[1778834948875,30.2,80606.89,0.0,-0.97353,3e-05,4.45439]
[1778834953912,30.21,80611.64,0.0,-0.97339,3e-05,4.4746]
[1778834957939,30.21,80617.25,0.0,-0.97323,3e-05,4.49791]
[1778834962975,30.21,80618.03,0.0,-0.9732,3e-05,4.50193]
[1778834968015,30.21,80620.3,0.0,-0.97313,3e-05,4.51186]
[1778834973047,30.21,80624.98,0.0,-0.97301,3e-05,4.52888]
[1778834978083,30.21,80627.02,0.0,-0.97294,3e-05,4.53768]
[1778834983116,30.21,80627.78,0.0,-0.97292,3e-05,4.54117]
[1778834992180,30.21,80628.27,0.0,-0.9729,3e-05,4.54359]
[1778834995200,30.21,80620.75,0.0,-0.97311,3e-05,4.5134]
[1778834998038,30.22,80618.01,0.0,-0.97319,3e-05,4.50267]
[1778835003256,30.22,80618.71,0.0,-0.97317,3e-05,4.50599]
[1778835008293,30.22,80613.97,0.0,-0.9733,3e-05,4.48758]
[1778835013329,30.22,80612.36,0.0,-0.97334,3e-05,4.48188]
[1778835016353,30.22,80606.81,0.0,-0.97349,3e-05,4.46022]
[1778835019370,30.22,80603.94,0.0,-0.97356,3e-05,4.44939]
[1778835024405,30.22,80605.69,0.0,-0.97351,3e-05,4.45731]
[1778835029440,30.22,80606.9,0.0,-0.97347,3e-05,4.46301]
[1778835034477,30.23,80600.84,0.0,-0.97364,3e-05,4.43748]
[1778835035484,30.23,80587.59,0.0,-0.97401,3e-05,4.3851]
[1778835036490,30.23,80579.86,0.0,-0.97422,3e-05,4.35505]
[1778835037496,30.23,80581.13,0.0,-0.97418,3e-05,4.36039]
[1778835042531,30.23,80579.49,0.0,-0.97421,3e-05,4.3558]
[1778835047566,30.23,80578.73,0.0,-0.97422,3e-05,4.35473]
[1778835052601,30.24,80576.56,0.0,-0.97427,3e-05,4.34824]
[1778835057637,30.24,80574.93,0.0,-0.9743,3e-05,4.34385]
[1778835063689,30.24,80576.75,0.0,-0.97423,3e-05,4.35331]
[1778835068726,30.25,80572.35,0.0,-0.97433,3e-05,4.3384]
[1778835073763,30.25,80567.76,0.0,-0.97445,3e-05,4.3222]
[1778835076784,30.25,80563.82,0.0,-0.97454,3e-05,4.30821]
[1778835079806,30.26,80556.14,0.0,-0.97474,3e-05,4.27986]
[1778835080815,30.26,80555.61,0.0,-0.97475,3e-05,4.27833]
[1778835085848,30.26,80555.83,0.0,-0.97473,3e-05,4.28177]
[1778835090882,30.27,80554.34,0.0,-0.97475,3e-05,4.27914]
[1778835096924,30.27,80555.59,0.0,-0.9747,3e-05,4.28471]
[1778835101960,30.28,80555.58,0.0,-0.97468,3e-05,4.28737]
[1778835106995,30.28,80556.63,0.0,-0.97464,3e-05,4.29419]
[1778835112029,30.29,80555.38,0.0,-0.97465,3e-05,4.29216]
[1778835117065,30.29,80559.73,0.0,-0.97451,3e-05,4.31177]
[1778835122100,30.3,80559.33,0.0,-0.97451,3e-05,4.3129]
[1778835126132,30.3,80552.14,0.0,-0.97468,3e-05,4.2872]
[1778835127135,30.3,80546.33,0.0,-0.97484,3e-05,4.26538]
[1778835128142,30.31,80542.99,0.0,-0.97492,3e-05,4.25316]
[1778835133177,30.31,80539.85,0.0,-0.97498,3e-05,4.24428]
[1778835138213,30.32,80541.67,0.0,-0.97491,3e-05,4.25442]
[1778835143248,30.32,80543.63,0.0,-0.97484,3e-05,4.26496]
[1778835148286,30.33,80542.07,0.0,-0.97486,3e-05,4.26186]
[1778835153319,30.33,80541.4,0.0,-0.97487,3e-05,4.25971]
[1778835159176,30.34,80536.98,0.0,-0.97496,3e-05,4.24629]
[1778835164395,30.34,80539.05,0.0,-0.97489,3e-05,4.25714]
[1778835169430,30.35,80542.75,0.0,-0.97477,3e-05,4.27419]
[1778835175473,30.36,80546.24,0.0,-0.97465,3e-05,4.29086]
[1778835180509,30.36,80546.18,0.0,-0.97464,3e-05,4.29324]
[1778835185547,30.37,80551.15,0.0,-0.97448,3e-05,4.31503]
[1778835190585,30.37,80554.7,0.0,-0.97437,3e-05,4.33116]
[1778835195623,30.37,80555.35,0.0,-0.97434,3e-05,4.33592]
[1778835200652,30.38,80554.58,0.0,-0.97434,3e-05,4.33518]
[1778835205688,30.38,80559.88,0.0,-0.97418,3e-05,4.35806]
[1778835210722,30.39,80563.06,0.0,-0.97408,3e-05,4.37251]
[1778835211729,30.39,80556.42,0.0,-0.97427,3e-05,4.34454]
[1778835212735,30.39,80556.68,0.0,-0.97426,3e-05,4.34598]
[1778835218778,30.39,80559.35,0.0,-0.97417,3e-05,4.35899]
[1778835223814,30.4,80558.5,0.0,-0.97418,3e-05,4.35774]
[1778835228851,30.4,80558.71,0.0,-0.97416,3e-05,4.36061]
[1778835233886,30.4,80559.32,0.0,-0.97413,3e-05,4.36503]
[1778835238920,30.41,80559.59,0.0,-0.97411,3e-05,4.36805]
[1778835241942,30.41,80562.45,0.0,-0.97402,3e-05,4.38032]
[1778835246976,30.41,80563.36,0.0,-0.97399,3e-05,4.38557]
[1778835250054,30.41,80567.88,0.0,-0.97385,3e-05,4.4045]
[1778835252065,30.41,80583.2,0.0,-0.97343,3e-05,4.46524]
[1778835253038,30.41,80587.8,0.0,-0.9733,3e-05,4.48393]
[1778835255048,30.42,80589.01,0.0,-0.97326,3e-05,4.48905]
[1778835262104,30.42,80588.62,0.0,-0.97326,3e-05,4.48858]
[1778835267140,30.42,80592.4,0.0,-0.97315,3e-05,4.5044]
[1778835272175,30.42,80594.93,0.0,-0.97309,3e-05,4.51264]
[1778835277210,30.42,80595.31,0.0,-0.97307,3e-05,4.51496]
[1778835282244,30.42,80595.82,0.0,-0.97305,3e-05,4.51783]
[1778835286272,30.42,80589.83,0.0,-0.97322,3e-05,4.49462]
[1778835288286,30.42,80596.77,0.0,-0.97302,3e-05,4.52272]
[1778835293321,30.43,80592.8,0.0,-0.97312,3e-05,4.50771]
[1778835298359,30.43,80592.86,0.0,-0.97312,3e-05,4.50885]
[1778835302388,30.43,80585.49,0.0,-0.97332,3e-05,4.48023]
[1778835303394,30.43,80583.16,0.0,-0.97338,3e-05,4.47121]
[1778835307422,30.43,80575.24,0.0,-0.97359,3e-05,4.4409]
[1778835309438,30.43,80573.56,0.0,-0.97364,3e-05,4.43487]
[1778835314474,30.44,80572.7,0.0,-0.97365,3e-05,4.43308]
[1778835319505,30.44,80571.54,0.0,-0.97367,3e-05,4.43014]
[1778835324541,30.44,80569.77,0.0,-0.97371,3e-05,4.42478]
[1778835330407,30.44,80566.61,0.0,-0.97378,3e-05,4.41404]
[1778835335618,30.45,80566.17,0.0,-0.9738,3e-05,4.41124]
[1778835341659,30.45,80564.29,0.0,-0.97384,3e-05,4.40558]
[1778835346695,30.45,80563.43,0.0,-0.97385,3e-05,4.40373]
[1778835350548,30.45,80574.92,0.0,-0.97352,3e-05,4.45011]
[1778835355758,30.46,80574.82,0.0,-0.97352,3e-05,4.45091]
[1778835360792,30.46,80569.13,0.0,-0.97367,3e-05,4.42972]
[1778835365832,30.46,80569.1,0.0,-0.97366,3e-05,4.43096]
[1778835369856,30.46,80578.38,0.0,-0.97339,3e-05,4.46865]
[1778835370864,30.46,80584.69,0.0,-0.97322,3e-05,4.49391]
[1778835371869,30.46,80586.78,0.0,-0.97316,3e-05,4.50239]
[1778835376906,30.47,80590.67,0.0,-0.97304,3e-05,4.51864]
[1778835378920,30.47,80593.08,0.0,-0.97297,3e-05,4.5285]
[1778835381947,30.47,80599.36,0.0,-0.97279,3e-05,4.55399]
[1778835382953,30.47,80601.29,0.0,-0.97274,3e-05,4.56181]
[1778835386983,30.47,80603.38,0.0,-0.97268,3e-05,4.5704]
[1778835392021,30.47,80604.49,0.0,-0.97266,3e-05,4.57249]
[1778835397054,30.47,80605.35,0.0,-0.97263,3e-05,4.57605]
[1778835402088,30.47,80602.55,0.0,-0.97271,3e-05,4.56478]
[1778835408132,30.47,80605.79,0.0,-0.97262,3e-05,4.57781]
[1778835409142,30.47,80610.73,0.0,-0.97248,3e-05,4.59767]
[1778835410148,30.47,80620.65,0.0,-0.9722,3e-05,4.63779]
[1778835415179,30.47,80623.23,0.0,-0.97212,3e-05,4.64782]
[1778835420215,30.47,80621.46,0.0,-0.97218,3e-05,4.64019]
[1778835425251,30.46,80621.32,0.0,-0.97219,3e-05,4.63914]
[1778835430284,30.46,80621.27,0.0,-0.97219,3e-05,4.63842]
[1778835434315,30.46,80614.94,0.0,-0.97238,3e-05,4.61228]
[1778835435320,30.46,80614.76,0.0,-0.97238,3e-05,4.61148]
[1778835438341,30.46,80623.34,0.0,-0.97214,3e-05,4.64613]
[1778835443375,30.46,80620.05,0.0,-0.97224,3e-05,4.6322]
[1778835448411,30.46,80619.46,0.0,-0.97226,3e-05,4.62945]
[1778835453445,30.46,80620.42,0.0,-0.97224,3e-05,4.6305]
[1778835457475,30.46,80624.73,0.0,-0.97212,3e-05,4.64778]
[1778835462509,30.46,80623.37,0.0,-0.97216,3e-05,4.64173]
[1778835464523,30.46,80622.13,0.0,-0.9722,3e-05,4.63653]
[1778835469560,30.46,80625.48,0.0,-0.97211,3e-05,4.64988]
[1778835474594,30.46,80629.03,0.0,-0.97201,3e-05,4.66404]
[1778835479628,30.46,80630.65,0.0,-0.97196,3e-05,4.67036]
[1778835484664,30.46,80631.66,0.0,-0.97194,3e-05,4.67411]
[1778835488694,30.46,80626.15,0.0,-0.9721,3e-05,4.65128]
[1778835491716,30.46,80619.68,0.0,-0.97228,3e-05,4.62483]
[1778835496748,30.46,80617.29,0.0,-0.97235,3e-05,4.61515]
[1778835501784,30.46,80618.45,0.0,-0.97232,3e-05,4.61991]
[1778835506818,30.46,80619.47,0.0,-0.97229,3e-05,4.62408]
[1778835511853,30.46,80618.66,0.0,-0.97233,3e-05,4.61824]
[1778835516889,30.46,80619.42,0.0,-0.97231,3e-05,4.62136]
[1778835521748,30.46,80613.28,0.0,-0.97248,3e-05,4.59649]
[1778835523938,30.46,80612.57,0.0,-0.9725,3e-05,4.59371]
[1778835528973,30.46,80610.45,0.0,-0.97256,3e-05,4.58538]
[1778835534008,30.46,80608.28,0.0,-0.97262,3e-05,4.57681]
[1778835539043,30.46,80603.86,0.0,-0.97275,3e-05,4.55923]
[1778835544079,30.46,80598.42,0.0,-0.9729,3e-05,4.53761]
[1778835546096,30.46,80594.26,0.0,-0.97301,3e-05,4.52114]
[1778835551130,30.46,80594.7,0.0,-0.973,3e-05,4.52346]
[1778835556171,30.46,80594.58,0.0,-0.973,3e-05,4.52356]
[1778835559187,30.46,80598.64,0.0,-0.97288,3e-05,4.54013]
[1778835564226,30.46,80595.87,0.0,-0.97296,3e-05,4.52948]
[1778835569257,30.46,80594.19,0.0,-0.973,3e-05,4.52333]
[1778835574292,30.46,80592.92,0.0,-0.97305,3e-05,4.51621]
[1778835577312,30.46,80599.29,0.0,-0.97286,3e-05,4.54192]
[1778835582347,30.46,80597.54,0.0,-0.97291,3e-05,4.53513]
[1778835587383,30.46,80596.65,0.0,-0.97294,3e-05,4.53175]
[1778835592417,30.46,80595.77,0.0,-0.97296,3e-05,4.52841]
[1778835597452,30.47,80594.93,0.0,-0.97298,3e-05,4.52521]
[1778835601483,30.47,80600.23,0.0,-0.97283,3e-05,4.54653]
[1778835602487,30.47,80596.96,0.0,-0.97292,3e-05,4.5334]
[1778835607524,30.47,80604.85,0.0,-0.9727,3e-05,4.56508]
[1778835612558,30.47,80600.84,0.0,-0.97281,3e-05,4.54888]
[1778835617592,30.47,80600.34,0.0,-0.97283,3e-05,4.54701]
[1778835622629,30.47,80604.03,0.0,-0.97272,3e-05,4.56191]
[1778835627664,30.47,80606.18,0.0,-0.97266,3e-05,4.57065]
[1778835632699,30.47,80597.91,0.0,-0.97291,3e-05,4.53499]
[1778835637734,30.47,80595.59,0.0,-0.97297,3e-05,4.52609]
[1778835642772,30.47,80592.59,0.0,-0.97305,3e-05,4.51445]
[1778835647803,30.47,80592.03,0.0,-0.97307,3e-05,4.51254]
[1778835652838,30.47,80590.76,0.0,-0.9731,3e-05,4.50774]
[1778835656869,30.47,80574.26,0.0,-0.97356,3e-05,4.44248]
[1778835657875,30.47,80575.62,0.0,-0.97352,3e-05,4.44801]
[1778835662914,30.47,80580.62,0.0,-0.97338,3e-05,4.46853]
[1778835665933,30.47,80586.33,0.0,-0.97321,3e-05,4.49163]
[1778835670968,30.47,80590.99,0.0,-0.97308,3e-05,4.51076]
[1778835676003,30.47,80593.06,0.0,-0.97302,3e-05,4.51956]
[1778835681036,30.47,80593.65,0.0,-0.973,3e-05,4.52246]
[1778835686073,30.47,80594.37,0.0,-0.97297,3e-05,4.52586]
[1778835691107,30.48,80597.86,0.0,-0.97289,3e-05,4.53779]
[1778835696143,30.48,80599.12,0.0,-0.97285,3e-05,4.54318]
[1778835701177,30.48,80598.02,0.0,-0.97288,3e-05,4.53908]
[1778835706215,30.48,80595.49,0.0,-0.97294,3e-05,4.52933]
[1778835709237,30.48,80602.45,0.0,-0.97275,3e-05,4.55754]
[1778835714271,30.48,80606.29,0.0,-0.97263,3e-05,4.57339]
[1778835719307,30.48,80607.55,0.0,-0.97259,3e-05,4.57884]
[1778835724342,30.48,80610.04,0.0,-0.97252,3e-05,4.58928]
[1778835729377,30.48,80602.57,0.0,-0.97273,3e-05,4.5596]
[1778835733404,30.48,80595.27,0.0,-0.97293,3e-05,4.5308]
[1778835734412,30.48,80594.74,0.0,-0.97295,3e-05,4.52879]
[1778835736425,30.48,80589.26,0.0,-0.9731,3e-05,4.50713]
[1778835739446,30.48,80581.85,0.0,-0.97331,3e-05,4.4781]
[1778835744482,30.48,80579.47,0.0,-0.97337,3e-05,4.46957]
[1778835749518,30.49,80577.81,0.0,-0.9734,3e-05,4.46412]
[1778835754552,30.49,80574.18,0.0,-0.97351,3e-05,4.44822]
[1778835756566,30.49,80568.66,0.0,-0.97366,3e-05,4.42694]
[1778835758580,30.49,80556.9,0.0,-0.97398,3e-05,4.38136]
[1778835759587,30.49,80555.27,0.0,-0.97402,3e-05,4.37533]
[1778835764622,30.49,80553.9,0.0,-0.97405,3e-05,4.37167]
[1778835769657,30.5,80554.69,0.0,-0.97401,3e-05,4.37642]
[1778835772679,30.5,80539.87,0.0,-0.97441,3e-05,4.31986]
[1778835773686,30.5,80536.38,0.0,-0.9745,3e-05,4.3068]
[1778835778721,30.5,80538.83,0.0,-0.97442,3e-05,4.31844]
[1778835783755,30.51,80542.5,0.0,-0.97431,3e-05,4.33471]
[1778835784766,30.51,80536.64,0.0,-0.97446,3e-05,4.31246]
[1778835785769,30.51,80538.75,0.0,-0.9744,3e-05,4.32105]
[1778835790805,30.51,80540.05,0.0,-0.97435,3e-05,4.32819]
[1778835795840,30.52,80542.01,0.0,-0.97428,3e-05,4.33781]
[1778835799867,30.52,80547.25,0.0,-0.97413,3e-05,4.35975]
[1778835804919,30.52,80548.92,0.0,-0.97407,3e-05,4.36807]
[1778835805917,30.52,80554.75,0.0,-0.97391,3e-05,4.39115]
[1778835806919,30.52,80561.22,0.0,-0.97373,3e-05,4.41679]
[1778835807925,30.52,80560.75,0.0,-0.97374,3e-05,4.41521]
[1778835812962,30.53,80560.22,0.0,-0.97376,3e-05,4.41193]
[1778835817996,30.53,80556.91,0.0,-0.97384,3e-05,4.40033]
[1778835823032,30.53,80560.1,0.0,-0.97374,3e-05,4.41419]
[1778835828071,30.53,80557.39,0.0,-0.97381,3e-05,4.40483]
[1778835833926,30.54,80553.12,0.0,-0.97392,3e-05,4.3898]
[1778835839150,30.54,80555.57,0.0,-0.97384,3e-05,4.40076]
[1778835844183,30.54,80558.51,0.0,-0.97375,3e-05,4.41353]
[1778835848211,30.54,80551.92,0.0,-0.97392,3e-05,4.38873]
[1778835850226,30.54,80556.67,0.0,-0.97379,3e-05,4.40787]
[1778835851233,30.55,80562.29,0.0,-0.97363,3e-05,4.43016]
[1778835852240,30.55,80565.16,0.0,-0.97355,3e-05,4.44166]
[1778835855260,30.55,80571.31,0.0,-0.97338,3e-05,4.46645]
[1778835860295,30.55,80569.39,0.0,-0.97343,3e-05,4.45959]
[1778835865330,30.55,80568.88,0.0,-0.97343,3e-05,4.45839]
[1778835868351,30.55,80576.52,0.0,-0.97322,3e-05,4.48911]
[1778835873386,30.55,80582.46,0.0,-0.97306,3e-05,4.51086]
[1778835875400,30.55,80586.84,0.0,-0.97294,3e-05,4.52854]
[1778835880435,30.55,80590.67,0.0,-0.97282,3e-05,4.5443]
[1778835885473,30.55,80594.0,0.0,-0.97273,3e-05,4.55809]
[1778835890505,30.55,80598.85,0.0,-0.97259,3e-05,4.57802]
[1778835894538,30.55,80604.54,0.0,-0.97242,3e-05,4.60122]
[1778835896547,30.55,80610.46,0.0,-0.97225,3e-05,4.62526]
[1778835898562,30.55,80614.12,0.0,-0.97215,3e-05,4.64011]
[1778835903596,30.55,80627.88,0.0,-0.97175,3e-05,4.69614]
[1778835904603,30.55,80629.49,0.0,-0.9717,3e-05,4.70263]
[1778835909638,30.55,80636.16,0.0,-0.97151,3e-05,4.72938]
[1778835914674,30.55,80637.44,0.0,-0.97148,3e-05,4.73387]
[1778835919710,30.55,80636.3,0.0,-0.97152,3e-05,4.72854]
[1778835924773,30.55,80638.51,0.0,-0.97145,3e-05,4.73715]
[1778835926760,30.55,80639.81,0.0,-0.97142,3e-05,4.74204]
[1778835931795,30.55,80638.01,0.0,-0.97149,3e-05,4.73122]
[1778835936829,30.55,80637.77,0.0,-0.97151,3e-05,4.72949]
[1778835941866,30.54,80638.2,0.0,-0.9715,3e-05,4.73047]
[1778835946899,30.54,80645.7,0.0,-0.97128,3e-05,4.76084]
[1778835947907,30.54,80647.92,0.0,-0.97122,3e-05,4.77008]
[1778835952941,30.54,80646.62,0.0,-0.97125,3e-05,4.76482]
[1778835956970,30.54,80652.59,0.0,-0.97108,3e-05,4.78965]
[1778835962023,30.54,80650.22,0.0,-0.97115,3e-05,4.77975]
[1778835964020,30.54,80638.02,0.0,-0.97151,3e-05,4.72868]
[1778835965028,30.54,80634.66,0.0,-0.97161,3e-05,4.71457]
[1778835967044,30.54,80628.88,0.0,-0.97179,3e-05,4.69033]
[1778835968047,30.54,80617.38,0.0,-0.97212,3e-05,4.64316]
[1778835969063,30.54,80612.6,0.0,-0.97226,3e-05,4.62361]
[1778835971070,30.54,80611.01,0.0,-0.97231,3e-05,4.61696]
[1778835975099,30.54,80603.86,0.0,-0.97251,3e-05,4.58762]
[1778835976105,30.54,80602.92,0.0,-0.97254,3e-05,4.58378]
[1778835981141,30.54,80608.32,0.0,-0.97239,3e-05,4.60529]
[1778835986175,30.54,80606.31,0.0,-0.97245,3e-05,4.5969]
[1778835991218,30.54,80609.25,0.0,-0.97238,3e-05,4.60598]
[1778835996251,30.54,80606.0,0.0,-0.97248,3e-05,4.59264]
[1778836000332,30.54,80600.95,0.0,-0.97262,3e-05,4.57222]
[1778836005367,30.54,80604.78,0.0,-0.97251,3e-05,4.58767]
[1778836010403,30.54,80603.45,0.0,-0.97255,3e-05,4.58214]
[1778836011410,30.54,80597.23,0.0,-0.97273,3e-05,4.55709]
[1778836012417,30.54,80596.1,0.0,-0.97276,3e-05,4.55257]
[1778836017452,30.54,80595.23,0.0,-0.97278,3e-05,4.54916]
[1778836021481,30.54,80590.16,0.0,-0.97293,3e-05,4.529]
[1778836026515,30.54,80589.82,0.0,-0.97293,3e-05,4.52791]
[1778836031551,30.54,80590.82,0.0,-0.9729,3e-05,4.53216]
[1778836036588,30.54,80592.48,0.0,-0.97285,3e-05,4.53907]
[1778836038602,30.54,80584.97,0.0,-0.97307,3e-05,4.50924]
[1778836040614,30.54,80582.64,0.0,-0.97313,3e-05,4.50021]
[1778836048669,30.54,80582.58,0.0,-0.97312,3e-05,4.50108]
[1778836053705,30.54,80582.32,0.0,-0.97314,3e-05,4.49829]
[1778836058739,30.54,80577.4,0.0,-0.97327,3e-05,4.47961]
[1778836063775,30.55,80574.18,0.0,-0.97335,3e-05,4.46782]
[1778836066795,30.55,80567.16,0.0,-0.97354,3e-05,4.44069]
[1778836067802,30.55,80566.53,0.0,-0.97356,3e-05,4.43844]
[1778836072837,30.55,80561.07,0.0,-0.9737,3e-05,4.41814]
[1778836073845,30.55,80558.59,0.0,-0.97377,3e-05,4.40895]
[1778836078885,30.55,80558.62,0.0,-0.97376,3e-05,4.4104]
[1778836083915,30.56,80560.86,0.0,-0.97369,3e-05,4.42043]
[1778836088956,30.56,80562.39,0.0,-0.97364,3e-05,4.42763]
[1778836093985,30.56,80561.06,0.0,-0.97366,3e-05,4.42357]
[1778836099021,30.56,80563.19,0.0,-0.9736,3e-05,4.43307]
[1778836104056,30.56,80551.31,0.0,-0.97392,3e-05,4.38766]
[1778836105063,30.56,80547.15,0.0,-0.97403,3e-05,4.37174]
[1778836110100,30.57,80549.98,0.0,-0.97394,3e-05,4.38432]
[1778836115135,30.57,80551.44,0.0,-0.9739,3e-05,4.38897]
[1778836120168,30.57,80552.24,0.0,-0.97387,3e-05,4.39348]
[1778836125203,30.58,80551.78,0.0,-0.97387,3e-05,4.39301]
[1778836130239,30.58,80551.49,0.0,-0.97387,3e-05,4.39318]
[1778836135275,30.58,80550.98,0.0,-0.97388,3e-05,4.39248]
[1778836139303,30.58,80559.53,0.0,-0.97364,3e-05,4.42693]
[1778836140311,30.58,80562.69,0.0,-0.97355,3e-05,4.43954]
[1778836143331,30.58,80555.15,0.0,-0.97375,3e-05,4.41048]
[1778836148366,30.58,80556.48,0.0,-0.97371,3e-05,4.41673]
[1778836153402,30.59,80560.94,0.0,-0.97358,3e-05,4.43513]
[1778836159444,30.59,80558.86,0.0,-0.97363,3e-05,4.42794]
[1778836164478,30.59,80555.94,0.0,-0.9737,3e-05,4.41738]
[1778836169513,30.59,80556.06,0.0,-0.97369,3e-05,4.41875]
[1778836176326,30.59,80555.01,0.0,-0.97373,3e-05,4.41337]
[1778836181607,30.6,80553.16,0.0,-0.97377,3e-05,4.40702]
[1778836187641,30.6,80552.52,0.0,-0.97378,3e-05,4.40565]
[1778836192676,30.6,80552.29,0.0,-0.97378,3e-05,4.40567]
[1778836196471,30.6,80565.09,0.0,-0.97342,3e-05,4.45655]
[1778836201738,30.6,80564.29,0.0,-0.97344,3e-05,4.45397]
[1778836206773,30.6,80566.7,0.0,-0.97337,3e-05,4.46401]
[1778836210802,30.6,80572.07,0.0,-0.97322,3e-05,4.48558]
[1778836215838,30.6,80570.22,0.0,-0.97327,3e-05,4.47865]
[1778836216843,30.6,80563.18,0.0,-0.97346,3e-05,4.45095]
[1778836217850,30.6,80544.41,0.0,-0.97398,3e-05,4.3776]
[1778836218857,30.6,80543.48,0.0,-0.974,3e-05,4.37424]
[1778836223892,30.61,80548.36,0.0,-0.97386,3e-05,4.39446]
[1778836228933,30.61,80550.11,0.0,-0.9738,3e-05,4.40245]
[1778836233962,30.61,80550.36,0.0,-0.9738,3e-05,4.40208]
[1778836238998,30.61,80550.99,0.0,-0.97378,3e-05,4.40568]
[1778836244035,30.62,80552.6,0.0,-0.97372,3e-05,4.4133]
[1778836249068,30.62,80553.21,0.0,-0.9737,3e-05,4.41656]
[1778836252089,30.62,80564.7,0.0,-0.97338,3e-05,4.46235]
[1778836253096,30.62,80569.38,0.0,-0.97325,3e-05,4.48097]
[1778836257124,30.62,80563.46,0.0,-0.97341,3e-05,4.45816]
[1778836259137,30.62,80560.93,0.0,-0.97347,3e-05,4.44848]
[1778836263165,30.62,80552.68,0.0,-0.9737,3e-05,4.4167]
[1778836264173,30.62,80550.44,0.0,-0.97376,3e-05,4.40813]
[1778836269207,30.62,80553.66,0.0,-0.97366,3e-05,4.42174]
[1778836272232,30.62,80554.72,0.0,-0.97363,3e-05,4.42638]
[1778836274249,30.62,80566.56,0.0,-0.9733,3e-05,4.47326]
[1778836275250,30.62,80570.38,0.0,-0.97319,3e-05,4.48845]
[1778836277264,30.62,80572.28,0.0,-0.97314,3e-05,4.49607]
[1778836282302,30.63,80571.76,0.0,-0.97315,3e-05,4.4942]
[1778836287335,30.63,80573.49,0.0,-0.9731,3e-05,4.5012]
[1778836292370,30.63,80567.97,0.0,-0.97327,3e-05,4.47697]
[1778836295390,30.63,80565.12,0.0,-0.97335,3e-05,4.46595]
[1778836300425,30.63,80565.01,0.0,-0.97335,3e-05,4.46596]
[1778836303447,30.63,80554.2,0.0,-0.97364,3e-05,4.42376]
[1778836304457,30.63,80554.17,0.0,-0.97364,3e-05,4.42381]
[1778836309489,30.63,80553.33,0.0,-0.97366,3e-05,4.42132]
[1778836315536,30.63,80552.12,0.0,-0.97369,3e-05,4.41756]
[1778836320567,30.63,80550.18,0.0,-0.97374,3e-05,4.41084]
[1778836325601,30.63,80544.7,0.0,-0.97388,3e-05,4.39037]
[1778836330640,30.64,80545.78,0.0,-0.97384,3e-05,4.39559]
[1778836331646,30.64,80532.64,0.0,-0.9742,3e-05,4.34476]
[1778836332653,30.64,80525.51,0.0,-0.97439,3e-05,4.31753]
[1778836333660,30.64,80525.15,0.0,-0.9744,3e-05,4.31648]
[1778836335673,30.64,80521.51,0.0,-0.97449,3e-05,4.3032]
[1778836340713,30.64,80522.57,0.0,-0.97445,3e-05,4.30911]
[1778836345748,30.65,80525.16,0.0,-0.97437,3e-05,4.32086]
[1778836349775,30.65,80521.87,0.0,-0.97444,3e-05,4.3097]
[1778836354813,30.65,80523.81,0.0,-0.97439,3e-05,4.31666]
[1778836359847,30.66,80529.17,0.0,-0.97423,3e-05,4.33939]
[1778836364881,30.66,80530.46,0.0,-0.97418,3e-05,4.34636]
[1778836369918,30.66,80532.74,0.0,-0.97411,3e-05,4.35724]
[1778836373945,30.67,80537.91,0.0,-0.97395,3e-05,4.37891]
[1778836378981,30.67,80541.97,0.0,-0.97383,3e-05,4.39667]
[1778836382005,30.67,80547.09,0.0,-0.97368,3e-05,4.41784]
[1778836384018,30.67,80555.36,0.0,-0.97345,3e-05,4.45097]
[1778836386030,30.67,80558.93,0.0,-0.97334,3e-05,4.46563]
[1778836391065,30.68,80557.75,0.0,-0.97337,3e-05,4.4624]
[1778836396101,30.68,80556.7,0.0,-0.97339,3e-05,4.45968]
[1778836401137,30.68,80556.5,0.0,-0.97338,3e-05,4.4603]
[1778836405166,30.68,80561.87,0.0,-0.97322,3e-05,4.48258]
[1778836406175,30.68,80564.96,0.0,-0.97314,3e-05,4.49504]
[1778836408187,30.69,80566.57,0.0,-0.97309,3e-05,4.50182]
[1778836413222,30.69,80565.29,0.0,-0.97313,3e-05,4.49532]
[1778836418256,30.69,80564.64,0.0,-0.97314,3e-05,4.49361]
[1778836421277,30.69,80569.28,0.0,-0.97301,3e-05,4.51245]
[1778836426313,30.69,80569.56,0.0,-0.973,3e-05,4.51419]
[1778836431347,30.69,80567.01,0.0,-0.97306,3e-05,4.50465]
[1778836436382,30.69,80569.21,0.0,-0.973,3e-05,4.51392]
[1778836441417,30.69,80567.95,0.0,-0.97303,3e-05,4.50939]
[1778836446453,30.69,80567.09,0.0,-0.97305,3e-05,4.50647]
[1778836451490,30.7,80566.99,0.0,-0.97305,3e-05,4.50656]
[1778836456525,30.7,80571.39,0.0,-0.97292,3e-05,4.52441]
[1778836460554,30.7,80564.6,0.0,-0.97311,3e-05,4.49772]
[1778836465589,30.7,80563.35,0.0,-0.97314,3e-05,4.49327]
[1778836470624,30.7,80564.94,0.0,-0.9731,3e-05,4.50002]
[1778836475658,30.7,80560.15,0.0,-0.97324,3e-05,4.47907]
[1778836476665,30.7,80551.63,0.0,-0.97348,3e-05,4.44566]
[1778836477673,30.7,80551.06,0.0,-0.97349,3e-05,4.4436]
[1778836479687,30.7,80544.01,0.0,-0.97368,3e-05,4.41635]
[1778836480695,30.7,80544.13,0.0,-0.97368,3e-05,4.41704]
[1778836485729,30.7,80544.96,0.0,-0.97365,3e-05,4.42142]
[1778836487744,30.7,80548.07,0.0,-0.97356,3e-05,4.43398]
[1778836492779,30.71,80550.66,0.0,-0.97348,3e-05,4.44507]
[1778836498598,30.71,80550.92,0.0,-0.97347,3e-05,4.44714]
[1778836503859,30.71,80550.36,0.0,-0.97347,3e-05,4.44579]
[1778836506881,30.71,80543.02,0.0,-0.97367,3e-05,4.41757]
[1778836508668,30.71,80540.87,0.0,-0.97373,3e-05,4.40959]
[1778836513929,30.71,80540.92,0.0,-0.97372,3e-05,4.41082]
[1778836518964,30.71,80541.17,0.0,-0.97371,3e-05,4.41278]
[1778836521985,30.71,80547.18,0.0,-0.97354,3e-05,4.43684]
[1778836527021,30.72,80545.36,0.0,-0.97358,3e-05,4.43047]
[1778836530043,30.72,80539.68,0.0,-0.97373,3e-05,4.40877]
[1778836535077,30.72,80534.89,0.0,-0.97387,3e-05,4.38854]
[1778836540112,30.72,80535.23,0.0,-0.97386,3e-05,4.39089]
[1778836545148,30.72,80539.1,0.0,-0.97374,3e-05,4.40697]
[1778836550182,30.72,80540.32,0.0,-0.9737,3e-05,4.41262]
[1778836553203,30.73,80535.86,0.0,-0.97382,3e-05,4.39583]
[1778836558239,30.73,80535.63,0.0,-0.97382,3e-05,4.39607]
[1778836562269,30.73,80535.45,0.0,-0.97382,3e-05,4.39635]
[1778836564282,30.73,80536.39,0.0,-0.97379,3e-05,4.40045]
[1778836569318,30.73,80538.04,0.0,-0.97374,3e-05,4.40793]
[1778836574352,30.73,80535.92,0.0,-0.97379,3e-05,4.4007]
[1778836576370,30.74,80532.04,0.0,-0.97389,3e-05,4.3863]
[1778836581402,30.74,80529.77,0.0,-0.97394,3e-05,4.3785]
[1778836582409,30.74,80521.08,0.0,-0.97417,3e-05,4.34547]
[1778836583415,30.74,80515.36,0.0,-0.97433,3e-05,4.3238]
[1778836588451,30.74,80520.63,0.0,-0.97417,3e-05,4.34571]
[1778836593485,30.74,80522.27,0.0,-0.97413,3e-05,4.35112]
[1778836598521,30.75,80520.04,0.0,-0.97418,3e-05,4.34413]
[1778836603556,30.75,80519.95,0.0,-0.97417,3e-05,4.34536]
[1778836609597,30.75,80519.53,0.0,-0.97417,3e-05,4.34554]
[1778836615639,30.76,80519.25,0.0,-0.97416,3e-05,4.34619]
[1778836620674,30.76,80516.68,0.0,-0.97422,3e-05,4.33775]
[1778836625710,30.76,80521.37,0.0,-0.97409,3e-05,4.35734]
[1778836630746,30.77,80522.2,0.0,-0.97405,3e-05,4.36207]
[1778836635781,30.77,80520.31,0.0,-0.97409,3e-05,4.3563]
[1778836640817,30.77,80519.14,0.0,-0.97411,3e-05,4.35342]
[1778836645851,30.77,80519.03,0.0,-0.9741,3e-05,4.35468]
[1778836650886,30.78,80516.74,0.0,-0.97415,3e-05,4.34755]
[1778836655921,30.78,80520.59,0.0,-0.97405,3e-05,4.36166]
[1778836657940,30.78,80525.9,0.0,-0.9739,3e-05,4.38282]
[1778836659950,30.78,80533.32,0.0,-0.9737,3e-05,4.41223]
[1778836660957,30.78,80538.76,0.0,-0.97355,3e-05,4.4337]
[1778836661963,30.78,80538.67,0.0,-0.97355,3e-05,4.43355]
[1778836667001,30.79,80538.65,0.0,-0.97354,3e-05,4.43459]
[1778836672037,30.79,80540.16,0.0,-0.97349,3e-05,4.44165]
[1778836677069,30.79,80537.2,0.0,-0.97356,3e-05,4.43132]
[1778836679871,30.79,80533.66,0.0,-0.97365,3e-05,4.41837]
[1778836685125,30.79,80535.38,0.0,-0.9736,3e-05,4.42651]
[1778836689941,30.8,80527.48,0.0,-0.9738,3e-05,4.39719]
[1778836691167,30.8,80523.0,0.0,-0.97392,3e-05,4.38016]
[1778836695197,30.8,80528.87,0.0,-0.97375,3e-05,4.40439]
[1778836700232,30.8,80532.51,0.0,-0.97364,3e-05,4.42022]
[1778836705267,30.81,80533.84,0.0,-0.97359,3e-05,4.427]
[1778836710308,30.81,80535.29,0.0,-0.97354,3e-05,4.43424]
[1778836715341,30.81,80537.61,0.0,-0.97348,3e-05,4.44231]
[1778836720376,30.81,80537.7,0.0,-0.97347,3e-05,4.44417]
[1778836725413,30.82,80537.25,0.0,-0.97347,3e-05,4.44392]
[1778836730448,30.82,80536.85,0.0,-0.97347,3e-05,4.44387]
[1778836735484,30.82,80536.84,0.0,-0.97346,3e-05,4.44535]
[1778836740518,30.83,80537.14,0.0,-0.97344,3e-05,4.44805]
[1778836745553,30.83,80535.03,0.0,-0.97349,3e-05,4.4413]
[1778836750587,30.83,80535.72,0.0,-0.97345,3e-05,4.44586]
[1778836755622,30.83,80535.24,0.0,-0.97346,3e-05,4.44553]
[1778836760659,30.84,80529.28,0.0,-0.97361,3e-05,4.42385]
[1778836765692,30.84,80528.11,0.0,-0.97363,3e-05,4.42066]
[1778836769720,30.84,80523.05,0.0,-0.97376,3e-05,4.40269]
[1778836772743,30.84,80516.82,0.0,-0.97393,3e-05,4.37714]
[1778836777776,30.85,80515.02,0.0,-0.97397,3e-05,4.37195]
[1778836781804,30.85,80508.06,0.0,-0.97415,3e-05,4.34646]
[1778836783819,30.85,80500.29,0.0,-0.97435,3e-05,4.31735]
[1778836784825,30.85,80499.2,0.0,-0.97438,3e-05,4.31357]
[1778836789860,30.86,80496.46,0.0,-0.97444,3e-05,4.30503]
[1778836794896,30.86,80494.13,0.0,-0.97449,3e-05,4.29802]
[1778836799931,30.86,80491.12,0.0,-0.97455,3e-05,4.28836]
[1778836804967,30.87,80487.16,0.0,-0.97465,3e-05,4.27511]
[1778836810001,30.87,80483.26,0.0,-0.97474,3e-05,4.26217]
[1778836814034,30.87,80475.37,0.0,-0.97493,3e-05,4.23384]
[1778836815040,30.87,80474.62,0.0,-0.97495,3e-05,4.23143]
[1778836820074,30.88,80474.58,0.0,-0.97494,3e-05,4.2334]
[1778836822092,30.89,80464.0,0.0,-0.97518,3e-05,4.19827]
[1778836823095,30.9,80462.26,0.0,-0.97519,3e-05,4.19651]
[1778836827126,30.91,80460.1,0.0,-0.9752,3e-05,4.19468]
[1778836831152,30.91,80466.04,0.0,-0.97505,3e-05,4.21647]
[1778836836194,30.91,80469.51,0.0,-0.97494,3e-05,4.23182]
[1778836837195,30.92,80462.16,0.0,-0.97513,3e-05,4.20468]
[1778836838202,30.92,80459.5,0.0,-0.9752,3e-05,4.19523]
[1778836842232,30.92,80471.17,0.0,-0.97488,3e-05,4.24109]
[1778836843241,30.92,80476.26,0.0,-0.97474,3e-05,4.26073]
[1778836848275,30.93,80472.13,0.0,-0.97483,3e-05,4.24723]
[1778836853307,30.93,80475.54,0.0,-0.97473,3e-05,4.26228]
[1778836858342,30.93,80475.12,0.0,-0.97473,3e-05,4.2628]
[1778836863382,30.94,80479.39,0.0,-0.9746,3e-05,4.28111]
[1778836865391,30.94,80484.92,0.0,-0.97444,3e-05,4.30292]
[1778836866410,30.94,80490.87,0.0,-0.97428,3e-05,4.32598]
[1778836867417,30.94,80494.05,0.0,-0.9742,3e-05,4.33848]
[1778836868423,30.94,80501.51,0.0,-0.97399,3e-05,4.36741]
[1778836869429,30.94,80502.87,0.0,-0.97395,3e-05,4.3729]
[1778836874463,30.94,80491.75,0.0,-0.97425,3e-05,4.33139]
[1778836875470,30.94,80488.4,0.0,-0.97433,3e-05,4.31887]
[1778836881287,30.95,80487.12,0.0,-0.97435,3e-05,4.31573]
[1778836884536,30.95,80490.03,0.0,-0.97427,3e-05,4.32763]
[1778836889569,30.95,80489.25,0.0,-0.97428,3e-05,4.32583]
[1778836894605,30.95,80488.53,0.0,-0.97431,3e-05,4.32164]
[1778836899639,30.95,80486.63,0.0,-0.97435,3e-05,4.31541]
[1778836904674,30.96,80482.34,0.0,-0.97446,3e-05,4.30007]
[1778836905682,30.96,80486.39,0.0,-0.97435,3e-05,4.31572]
[1778836908709,30.96,80492.84,0.0,-0.97417,3e-05,4.34093]
[1778836910722,30.96,80498.46,0.0,-0.97402,3e-05,4.36278]
[1778836915758,30.96,80502.04,0.0,-0.97392,3e-05,4.3772]
[1778836917771,30.96,80493.5,0.0,-0.97415,3e-05,4.34487]
[1778836921806,30.96,80483.21,0.0,-0.97442,3e-05,4.30642]
[1778836922806,30.96,80477.44,0.0,-0.97457,3e-05,4.28477]
[1778836927845,30.96,80472.09,0.0,-0.9747,3e-05,4.26564]
[1778836928859,30.97,80472.04,0.0,-0.9747,3e-05,4.26576]
[1778836933889,30.97,80473.74,0.0,-0.97464,3e-05,4.27409]
[1778836934895,30.97,80460.57,0.0,-0.97498,3e-05,4.22478]
[1778836935902,30.97,80462.0,0.0,-0.97494,3e-05,4.23055]
[1778836940938,30.97,80460.71,0.0,-0.97496,3e-05,4.22771]
[1778836945976,30.98,80463.16,0.0,-0.97489,3e-05,4.23899]
[1778836947989,30.98,80446.87,0.0,-0.9753,3e-05,4.17889]
[1778836948996,30.98,80444.09,0.0,-0.97537,3e-05,4.16906]
[1778836954030,30.99,80446.17,0.0,-0.97531,3e-05,4.177]
[1778836959066,30.99,80449.08,0.0,-0.97522,3e-05,4.19039]
[1778836964101,30.99,80448.34,0.0,-0.97522,3e-05,4.19007]
[1778836969136,31.0,80445.37,0.0,-0.97528,3e-05,4.18152]
[1778836974170,31.0,80443.38,0.0,-0.97532,3e-05,4.17657]
[1778836979205,31.01,80445.13,0.0,-0.97525,3e-05,4.18542]
[1778836984240,31.01,80448.13,0.0,-0.97516,3e-05,4.1988]
[1778836989276,31.02,80451.85,0.0,-0.97505,3e-05,4.21479]
[1778836994311,31.02,80453.41,0.0,-0.97499,3e-05,4.2227]
[1778836999345,31.02,80450.91,0.0,-0.97504,3e-05,4.21549]
[1778837004381,31.03,80449.21,0.0,-0.97507,3e-05,4.2113]
[1778837006395,31.03,80447.25,0.0,-0.97512,3e-05,4.2049]
[1778837011430,31.03,80448.16,0.0,-0.97509,3e-05,4.20812]
[1778837016465,31.04,80448.96,0.0,-0.97505,3e-05,4.21337]
[1778837022277,31.04,80446.9,0.0,-0.97509,3e-05,4.20835]
[1778837025527,31.05,80440.96,0.0,-0.97523,3e-05,4.18752]
[1778837026536,31.05,80438.9,0.0,-0.97528,3e-05,4.18032]
[1778837032347,31.05,80439.78,0.0,-0.97524,3e-05,4.18637]
[1778837037613,31.06,80440.74,0.0,-0.9752,3e-05,4.19218]
[1778837042648,31.06,80441.37,0.0,-0.97517,3e-05,4.1967]
[1778837046675,31.06,80445.07,0.0,-0.97506,3e-05,4.21213]
[1778837047683,31.06,80451.31,0.0,-0.9749,3e-05,4.23588]
[1778837048692,31.07,80452.99,0.0,-0.97485,3e-05,4.24254]
[1778837053729,31.07,80454.53,0.0,-0.9748,3e-05,4.25005]
[1778837055744,31.07,80449.46,0.0,-0.97492,3e-05,4.23172]
[1778837056750,31.07,80450.37,0.0,-0.9749,3e-05,4.23551]
[1778837061785,31.07,80452.52,0.0,-0.97483,3e-05,4.24541]
[1778837066821,31.08,80454.07,0.0,-0.97478,3e-05,4.25307]
[1778837071857,31.08,80458.05,0.0,-0.97467,3e-05,4.26736]
[1778837076891,31.08,80459.08,0.0,-0.97463,3e-05,4.27296]
[1778837081926,31.09,80463.86,0.0,-0.97449,3e-05,4.29274]
[1778837083940,31.09,80466.88,0.0,-0.97441,3e-05,4.30509]
[1778837088982,31.09,80470.78,0.0,-0.97429,3e-05,4.32129]
[1778837094014,31.09,80473.97,0.0,-0.9742,3e-05,4.33479]
[1778837099047,31.1,80474.29,0.0,-0.97418,3e-05,4.33734]
[1778837101061,31.1,80482.13,0.0,-0.97397,3e-05,4.36781]
[1778837103075,31.1,80486.06,0.0,-0.97386,3e-05,4.3833]
[1778837107103,31.1,80467.4,0.0,-0.97435,3e-05,4.31284]
[1778837108109,31.1,80461.66,0.0,-0.9745,3e-05,4.2914]
[1778837109117,31.1,80458.3,0.0,-0.97459,3e-05,4.27905]
[1778837113144,31.1,80451.92,0.0,-0.97475,3e-05,4.25651]
[1778837118180,31.11,80454.64,0.0,-0.97466,3e-05,4.26869]
[1778837123215,31.11,80458.14,0.0,-0.97456,3e-05,4.28372]
[1778837128250,31.11,80457.65,0.0,-0.97456,3e-05,4.2836]
[1778837133291,31.12,80459.54,0.0,-0.97451,3e-05,4.28998]
[1778837137313,31.12,80450.55,0.0,-0.97474,3e-05,4.25742]
[1778837138319,31.12,80447.99,0.0,-0.9748,3e-05,4.24819]
[1778837143356,31.12,80451.36,0.0,-0.9747,3e-05,4.26277]
[1778837144363,31.13,80452.64,0.0,-0.97466,3e-05,4.26793]
[1778837149398,31.13,80453.69,0.0,-0.97462,3e-05,4.27352]
[1778837154435,31.13,80452.9,0.0,-0.97463,3e-05,4.27214]
[1778837159468,31.13,80452.85,0.0,-0.97462,3e-05,4.27351]
[1778837161485,31.14,80446.18,0.0,-0.97479,3e-05,4.24906]
[1778837162489,31.14,80444.93,0.0,-0.97482,3e-05,4.24472]
[1778837167526,31.14,80440.53,0.0,-0.97493,3e-05,4.23001]
[1778837171557,31.14,80433.77,0.0,-0.97509,3e-05,4.20626]
[1778837173570,31.14,80429.67,0.0,-0.97519,3e-05,4.19182]
[1778837178605,31.15,80429.48,0.0,-0.97518,3e-05,4.19314]
[1778837183641,31.15,80428.16,0.0,-0.9752,3e-05,4.19022]
[1778837188676,31.15,80427.95,0.0,-0.97519,3e-05,4.19137]
[1778837193711,31.16,80429.17,0.0,-0.97516,3e-05,4.1954]
[1778837197738,31.16,80437.19,0.0,-0.97494,3e-05,4.22677]
[1778837199752,31.16,80436.52,0.0,-0.97496,3e-05,4.2249]
[1778837203543,31.16,80445.15,0.0,-0.97472,3e-05,4.25837]
[1778837205794,31.17,80452.86,0.0,-0.97452,3e-05,4.28789]
[1778837207809,31.17,80457.53,0.0,-0.97439,3e-05,4.30596]
[1778837210830,31.17,80464.1,0.0,-0.97421,3e-05,4.33146]
[1778837215864,31.17,80467.87,0.0,-0.97411,3e-05,4.34666]
[1778837221907,31.17,80468.46,0.0,-0.97408,3e-05,4.34996]
[1778837226941,31.17,80473.73,0.0,-0.97393,3e-05,4.37094]
[1778837231981,31.17,80474.98,0.0,-0.9739,3e-05,4.3765]
[1778837237012,31.18,80476.25,0.0,-0.97386,3e-05,4.38214]
[1778837242052,31.18,80477.44,0.0,-0.97382,3e-05,4.38746]
[1778837247081,31.18,80478.91,0.0,-0.97377,3e-05,4.39382]
[1778837251109,31.18,80484.87,0.0,-0.97362,3e-05,4.41478]
[1778837253123,31.18,80488.43,0.0,-0.97352,3e-05,4.42869]
[1778837258159,31.18,80483.85,0.0,-0.97364,3e-05,4.41164]
[1778837263194,31.18,80482.81,0.0,-0.97367,3e-05,4.40818]
[1778837268227,31.18,80479.27,0.0,-0.97376,3e-05,4.39518]
[1778837270243,31.18,80471.67,0.0,-0.97396,3e-05,4.36634]
[1778837274271,31.18,80476.74,0.0,-0.97382,3e-05,4.38644]
[1778837275280,31.19,80476.55,0.0,-0.97383,3e-05,4.38585]
[1778837280313,31.19,80476.62,0.0,-0.97382,3e-05,4.38672]
[1778837285347,31.19,80470.44,0.0,-0.97398,3e-05,4.36367]
[1778837290383,31.19,80468.89,0.0,-0.97402,3e-05,4.35851]
[1778837295424,31.19,80469.91,0.0,-0.97399,3e-05,4.36311]
[1778837300461,31.19,80468.59,0.0,-0.97402,3e-05,4.35875]
[1778837302476,31.19,80462.75,0.0,-0.97417,3e-05,4.33679]
[1778837303485,31.19,80460.93,0.0,-0.97422,3e-05,4.33005]
[1778837308516,31.19,80460.39,0.0,-0.97422,3e-05,4.32894]
[1778837313551,31.2,80461.64,0.0,-0.9742,3e-05,4.33213]
[1778837318587,31.2,80461.43,0.0,-0.9742,3e-05,4.33224]
[1778837322614,31.2,80466.9,0.0,-0.97405,3e-05,4.35374]
[1778837327649,31.2,80468.56,0.0,-0.974,3e-05,4.36079]
[1778837332686,31.2,80469.88,0.0,-0.97396,3e-05,4.36668]
[1778837333693,31.2,80479.17,0.0,-0.9737,3e-05,4.40249]
[1778837334699,31.2,80484.04,0.0,-0.97357,3e-05,4.42138]
[1778837335706,31.2,80485.69,0.0,-0.97353,3e-05,4.42786]
[1778837339734,31.2,80489.46,0.0,-0.97342,3e-05,4.44278]
[1778837343763,31.2,80496.19,0.0,-0.97323,3e-05,4.4691]
[1778837345776,31.2,80500.42,0.0,-0.97312,3e-05,4.48558]
[1778837348801,31.2,80505.6,0.0,-0.97297,3e-05,4.50575]
[1778837349808,31.2,80520.41,0.0,-0.97256,3e-05,4.56385]
[1778837350812,31.2,80522.24,0.0,-0.97251,3e-05,4.57094]
[1778837352825,31.2,80530.71,0.0,-0.97228,3e-05,4.60416]
[1778837357866,31.2,80527.82,0.0,-0.97236,3e-05,4.59171]
[1778837359879,31.2,80519.5,0.0,-0.9726,3e-05,4.55848]
[1778837360887,31.2,80517.16,0.0,-0.97267,3e-05,4.54913]
[1778837365922,31.2,80514.39,0.0,-0.97275,3e-05,4.53763]
[1778837370957,31.2,80515.23,0.0,-0.97273,3e-05,4.54045]
[1778837375991,31.2,80516.32,0.0,-0.97272,3e-05,4.5416]
[1778837380020,31.2,80531.29,0.0,-0.9723,3e-05,4.60022]
[1778837381026,31.2,80532.49,0.0,-0.97227,3e-05,4.60474]
[1778837386061,31.19,80531.52,0.0,-0.97231,3e-05,4.59959]
[1778837387068,31.19,80524.92,0.0,-0.97249,3e-05,4.57321]
[1778837388075,31.19,80525.11,0.0,-0.97249,3e-05,4.57375]
[1778837393110,31.19,80527.8,0.0,-0.97242,3e-05,4.5833]
[1778837398145,31.19,80529.7,0.0,-0.97238,3e-05,4.58968]
[1778837400162,31.19,80537.25,0.0,-0.97217,3e-05,4.61919]
[1778837401168,31.19,80538.88,0.0,-0.97212,3e-05,4.6254]
[1778837406201,31.18,80530.5,0.0,-0.97237,3e-05,4.59065]
[1778837411243,31.18,80535.32,0.0,-0.97224,3e-05,4.60853]
[1778837416271,31.18,80537.01,0.0,-0.9722,3e-05,4.61386]
[1778837420299,31.18,80538.41,0.0,-0.97217,3e-05,4.61822]
[1778837425349,31.17,80538.16,0.0,-0.97219,3e-05,4.6157]
[1778837430377,31.17,80533.98,0.0,-0.97232,3e-05,4.59734]
[1778837435413,31.17,80535.0,0.0,-0.97232,3e-05,4.59744]
[1778837440446,31.17,80539.3,0.0,-0.97221,3e-05,4.61309]
[1778837445482,31.16,80536.12,0.0,-0.97231,3e-05,4.5989]
[1778837449510,31.16,80529.8,0.0,-0.97249,3e-05,4.57273]
[1778837451523,31.16,80528.68,0.0,-0.97253,3e-05,4.56782]
[1778837456560,31.16,80533.82,0.0,-0.97239,3e-05,4.58695]
[1778837461595,31.16,80531.84,0.0,-0.97246,3e-05,4.57784]
[1778837467637,31.15,80532.0,0.0,-0.97246,3e-05,4.57695]
[1778837468643,31.15,80540.43,0.0,-0.97223,3e-05,4.61015]
[1778837469651,31.15,80540.56,0.0,-0.97223,3e-05,4.61036]
[1778837470658,31.15,80545.61,0.0,-0.97209,3e-05,4.63018]
[1778837471664,31.15,80546.95,0.0,-0.97205,3e-05,4.63519]
[1778837476699,31.15,80545.5,0.0,-0.9721,3e-05,4.62763]
[1778837477707,31.15,80536.07,0.0,-0.97237,3e-05,4.58976]
[1778837478715,31.15,80528.72,0.0,-0.97258,3e-05,4.56039]
[1778837479720,31.15,80529.23,0.0,-0.97257,3e-05,4.56217]
[1778837484754,31.14,80530.41,0.0,-0.97255,3e-05,4.56565]
[1778837489790,31.14,80529.93,0.0,-0.97257,3e-05,4.56256]
[1778837494825,31.14,80531.27,0.0,-0.97255,3e-05,4.56413]
[1778837499864,31.14,80533.31,0.0,-0.9725,3e-05,4.57103]
[1778837500871,31.14,80538.54,0.0,-0.97236,3e-05,4.59152]
[1778837501878,31.14,80538.02,0.0,-0.97238,3e-05,4.58918]
[1778837506912,31.13,80532.18,0.0,-0.97255,3e-05,4.56474]
[1778837511947,31.13,80531.32,0.0,-0.97258,3e-05,4.56021]
[1778837516983,31.13,80532.34,0.0,-0.97256,3e-05,4.56312]
[1778837520004,31.13,80523.76,0.0,-0.97281,3e-05,4.52863]
[1778837521010,31.13,80518.27,0.0,-0.97296,3e-05,4.50693]
[1778837522018,31.13,80518.61,0.0,-0.97295,3e-05,4.50814]
[1778837527052,31.13,80518.62,0.0,-0.97295,3e-05,4.50764]
[1778837530074,31.13,80524.83,0.0,-0.97278,3e-05,4.53174]
[1778837531080,31.13,80527.27,0.0,-0.97272,3e-05,4.54121]
[1778837536115,31.13,80528.11,0.0,-0.9727,3e-05,4.54381]
[1778837541150,31.12,80526.97,0.0,-0.97273,3e-05,4.53868]
[1778837542157,31.12,80532.19,0.0,-0.97259,3e-05,4.55915]
[1778837544171,31.12,80538.36,0.0,-0.97242,3e-05,4.58327]
[1778837549206,31.12,80537.91,0.0,-0.97244,3e-05,4.5807]
[1778837554242,31.12,80535.98,0.0,-0.97251,3e-05,4.56982]
[1778837557262,31.12,80534.6,0.0,-0.97255,3e-05,4.56406]
[1778837562297,31.12,80542.0,0.0,-0.97235,3e-05,4.59295]
[1778837567333,31.12,80538.1,0.0,-0.97246,3e-05,4.57681]
[1778837571361,31.12,80541.09,0.0,-0.97238,3e-05,4.58805]
[1778837572369,31.12,80549.96,0.0,-0.97213,3e-05,4.62319]
[1778837573374,31.12,80555.12,0.0,-0.97198,3e-05,4.64359]
[1778837574382,31.12,80558.02,0.0,-0.9719,3e-05,4.65495]
[1778837577404,31.11,80565.82,0.0,-0.97169,3e-05,4.68547]
[1778837579419,31.11,80568.77,0.0,-0.97161,3e-05,4.69673]
[1778837584453,31.11,80571.38,0.0,-0.97154,3e-05,4.70567]
[1778837588483,31.11,80567.48,0.0,-0.97167,3e-05,4.68836]
[1778837592509,31.11,80572.63,0.0,-0.97152,3e-05,4.708]
[1778837597545,31.1,80573.32,0.0,-0.97152,3e-05,4.70924]
[1778837602579,31.1,80573.57,0.0,-0.97152,3e-05,4.7087]
[1778837607614,31.1,80575.88,0.0,-0.97146,3e-05,4.71654]
[1778837614664,31.09,80579.56,0.0,-0.97139,3e-05,4.72654]
[1778837619700,31.09,80582.08,0.0,-0.97133,3e-05,4.73511]
[1778837621712,31.09,80592.67,0.0,-0.97102,3e-05,4.77761]
[1778837622720,31.09,80592.37,0.0,-0.97103,3e-05,4.77597]
[1778837623728,31.09,80601.61,0.0,-0.97076,3e-05,4.81346]
[1778837624734,31.09,80602.08,0.0,-0.97075,3e-05,4.81493]
[1778837626747,31.08,80607.68,0.0,-0.97059,3e-05,4.83705]
[1778837627755,31.08,80604.91,0.0,-0.97068,3e-05,4.8251]
[1778837632789,31.08,80603.97,0.0,-0.97073,3e-05,4.81865]
[1778837637824,31.07,80602.7,0.0,-0.97078,3e-05,4.8108]
[1778837642860,31.07,80601.5,0.0,-0.97084,3e-05,4.80322]
[1778837647894,31.07,80599.69,0.0,-0.97091,3e-05,4.79314]
[1778837652930,31.06,80599.17,0.0,-0.97095,3e-05,4.78838]
[1778837655951,31.06,80606.64,0.0,-0.97074,3e-05,4.81752]
[1778837656957,31.06,80601.28,0.0,-0.9709,3e-05,4.79492]
[1778837657964,31.06,80599.94,0.0,-0.97094,3e-05,4.7889]
[1778837661994,31.05,80590.67,0.0,-0.97123,3e-05,4.74895]
[1778837662999,31.05,80590.38,0.0,-0.97124,3e-05,4.74732]
[1778837668037,31.05,80591.85,0.0,-0.97122,3e-05,4.7511]
[1778837671056,31.05,80585.06,0.0,-0.97144,3e-05,4.71952]
[1778837672064,31.04,80584.08,0.0,-0.97147,3e-05,4.71515]
[1778837677098,31.04,80584.96,0.0,-0.97146,3e-05,4.71689]
[1778837682136,31.04,80584.64,0.0,-0.97148,3e-05,4.71378]
[1778837687168,31.03,80583.64,0.0,-0.97152,3e-05,4.70806]
[1778837692204,31.03,80585.32,0.0,-0.97148,3e-05,4.71323]
[1778837698245,31.03,80586.87,0.0,-0.97145,3e-05,4.71755]
[1778837700259,31.03,80592.77,0.0,-0.97129,3e-05,4.74089]
[1778837702274,31.03,80594.48,0.0,-0.97124,3e-05,4.74713]
[1778837703280,31.03,80600.77,0.0,-0.97106,3e-05,4.77247]
[1778837704287,31.02,80600.21,0.0,-0.97108,3e-05,4.76975]
[1778837708315,31.02,80594.99,0.0,-0.97124,3e-05,4.74676]
[1778837713350,31.02,80595.29,0.0,-0.97125,3e-05,4.74609]
[1778837718388,31.01,80595.45,0.0,-0.97126,3e-05,4.74485]
[1778837721411,31.01,80589.95,0.0,-0.97143,3e-05,4.72139]
[1778837724430,31.01,80586.1,0.0,-0.97155,3e-05,4.70481]
[1778837727242,31.01,80578.4,0.0,-0.97177,3e-05,4.67281]
[1778837728459,31.01,80573.21,0.0,-0.97193,3e-05,4.65164]
[1778837729465,31.01,80569.56,0.0,-0.97203,3e-05,4.63676]
[1778837734500,31.01,80574.66,0.0,-0.97191,3e-05,4.65362]
[1778837739536,31.0,80575.17,0.0,-0.9719,3e-05,4.65457]
[1778837744570,31.0,80575.72,0.0,-0.97189,3e-05,4.65566]
[1778837749605,31.0,80576.57,0.0,-0.97188,3e-05,4.65794]
[1778837754642,31.0,80575.95,0.0,-0.97191,3e-05,4.65408]
[1778837759675,31.0,80576.4,0.0,-0.9719,3e-05,4.65476]
[1778837762699,30.99,80586.02,0.0,-0.97163,3e-05,4.69286]
[1778837767738,30.99,80585.08,0.0,-0.97167,3e-05,4.6876]
[1778837771760,30.99,80593.42,0.0,-0.97143,3e-05,4.72031]
[1778837772766,30.99,80594.03,0.0,-0.97142,3e-05,4.72245]
[1778837777802,30.99,80593.88,0.0,-0.97143,3e-05,4.72008]
[1778837779816,30.99,80599.0,0.0,-0.97129,3e-05,4.74025]
[1778837780822,30.98,80604.22,0.0,-0.97114,3e-05,4.7612]
[1778837781829,30.98,80603.37,0.0,-0.97117,3e-05,4.75731]
[1778837786871,30.98,80603.2,0.0,-0.97119,3e-05,4.75454]
[1778837788882,30.98,80608.35,0.0,-0.97104,3e-05,4.77479]
[1778837790892,30.98,80608.87,0.0,-0.97103,3e-05,4.77601]
[1778837795928,30.97,80606.74,0.0,-0.97113,3e-05,4.76235]
[1778837800963,30.97,80603.97,0.0,-0.97123,3e-05,4.74877]
[1778837801970,30.97,80598.87,0.0,-0.97138,3e-05,4.72751]
[1778837803983,30.97,80601.3,0.0,-0.97131,3e-05,4.73661]
[1778837805998,30.97,80603.83,0.0,-0.97124,3e-05,4.74609]
[1778837811032,30.96,80599.71,0.0,-0.97138,3e-05,4.72709]
[1778837813046,30.96,80597.2,0.0,-0.97146,3e-05,4.71607]
[1778837815061,30.96,80584.81,0.0,-0.97183,3e-05,4.66508]
[1778837816069,30.96,80578.37,0.0,-0.97201,3e-05,4.63883]
[1778837817075,30.96,80579.08,0.0,-0.97199,3e-05,4.64143]
[1778837822110,30.96,80580.9,0.0,-0.97195,3e-05,4.64753]
[1778837824129,30.95,80571.6,0.0,-0.97222,3e-05,4.60971]
[1778837825132,30.95,80564.2,0.0,-0.97243,3e-05,4.57997]
[1778837826139,30.95,80562.06,0.0,-0.97249,3e-05,4.57133]
[1778837830167,30.95,80557.37,0.0,-0.97263,3e-05,4.55233]
[1778837835202,30.95,80563.2,0.0,-0.97247,3e-05,4.57512]
[1778837840236,30.95,80568.76,0.0,-0.97231,3e-05,4.59681]
[1778837845272,30.95,80569.18,0.0,-0.97231,3e-05,4.59789]
[1778837850311,30.95,80564.22,0.0,-0.97245,3e-05,4.57754]
[1778837855348,30.95,80557.79,0.0,-0.97265,3e-05,4.54901]
[1778837856353,30.95,80554.3,0.0,-0.97275,3e-05,4.53515]
[1778837861388,30.95,80552.32,0.0,-0.9728,3e-05,4.52726]
[1778837866423,30.95,80550.29,0.0,-0.97286,3e-05,4.51918]
[1778837871459,30.95,80537.46,0.0,-0.97322,3e-05,4.46868]
[1778837872465,30.95,80526.96,0.0,-0.97351,3e-05,4.42776]
[1778837873474,30.95,80524.19,0.0,-0.97358,3e-05,4.41713]
[1778837875487,30.95,80519.06,0.0,-0.97372,3e-05,4.39755]
[1778837876493,30.95,80517.4,0.0,-0.97377,3e-05,4.39131]
[1778837881528,30.95,80516.86,0.0,-0.97377,3e-05,4.39023]
[1778837883542,30.95,80510.94,0.0,-0.97393,3e-05,4.36779]
[1778837884549,30.95,80503.23,0.0,-0.97414,3e-05,4.3384]
[1778837885563,30.95,80500.42,0.0,-0.97421,3e-05,4.32792]
[1778837888372,30.96,80495.94,0.0,-0.97432,3e-05,4.31177]
[1778837889597,30.95,80490.03,0.0,-0.97449,3e-05,4.28811]
[1778837890604,30.95,80486.9,0.0,-0.97458,3e-05,4.27512]
[1778837891610,30.95,80480.89,0.0,-0.97475,3e-05,4.2513]
[1778837892617,30.95,80480.02,0.0,-0.97478,3e-05,4.24697]
[1778837898442,30.94,80467.11,0.0,-0.97516,3e-05,4.19232]
[1778837899666,30.94,80467.11,0.0,-0.97516,3e-05,4.19284]
[1778837904701,30.94,80468.71,0.0,-0.9751,3e-05,4.2014]
[1778837906715,30.94,80478.75,0.0,-0.97483,3e-05,4.24016]
[1778837908512,30.94,80485.54,0.0,-0.97464,3e-05,4.26673]
[1778837909736,30.95,80487.01,0.0,-0.9746,3e-05,4.27271]
[1778837914771,30.95,80491.93,0.0,-0.97447,3e-05,4.29097]
[1778837919815,30.95,80492.54,0.0,-0.97444,3e-05,4.29529]
[1778837921820,30.96,80485.78,0.0,-0.97461,3e-05,4.27089]
[1778837926854,30.96,80489.54,0.0,-0.97449,3e-05,4.28736]
[1778837931890,30.96,80489.02,0.0,-0.97449,3e-05,4.28748]
[1778837936925,30.97,80487.63,0.0,-0.97451,3e-05,4.2843]
[1778837941959,30.97,80489.05,0.0,-0.97446,3e-05,4.29181]
[1778837943973,30.97,80478.9,0.0,-0.97472,3e-05,4.2542]
[1778837944981,30.97,80474.76,0.0,-0.97483,3e-05,4.23907]
[1778837950016,30.98,80474.94,0.0,-0.97481,3e-05,4.24219]
[1778837953037,30.98,80480.15,0.0,-0.97466,3e-05,4.26329]
[1778837955050,30.98,80481.62,0.0,-0.97461,3e-05,4.26974]
[1778837960085,30.99,80483.35,0.0,-0.97455,3e-05,4.27841]
[1778837965120,30.99,80481.46,0.0,-0.97459,3e-05,4.27338]
[1778837970159,31.0,80476.93,0.0,-0.97469,3e-05,4.25843]
[1778837972175,31.0,80474.64,0.0,-0.97476,3e-05,4.24824]
[1778837977208,31.0,80473.21,0.0,-0.97478,3e-05,4.24519]
[1778837980230,31.0,80466.94,0.0,-0.97494,3e-05,4.22302]
[1778837985264,31.01,80465.01,0.0,-0.97497,3e-05,4.2182]
[1778837990299,31.01,80463.99,0.0,-0.97498,3e-05,4.21681]
[1778837995335,31.02,80465.02,0.0,-0.97493,3e-05,4.22312]
[1778838000372,31.02,80470.75,0.0,-0.97477,3e-05,4.24709]
[1778838005405,31.03,80476.84,0.0,-0.97459,3e-05,4.27239]
[1778838006413,31.03,80479.33,0.0,-0.97452,3e-05,4.28224]
[1778838011448,31.03,80479.81,0.0,-0.97449,3e-05,4.28608]
[1778838016483,31.03,80480.9,0.0,-0.97445,3e-05,4.29218]
[1778838021519,31.04,80479.19,0.0,-0.97448,3e-05,4.28762]
[1778838026553,31.04,80477.29,0.0,-0.97452,3e-05,4.28236]
[1778838031588,31.05,80473.98,0.0,-0.97461,3e-05,4.26929]
[1778838036623,31.05,80473.59,0.0,-0.9746,3e-05,4.26975]
[1778838040652,31.05,80451.33,0.0,-0.97518,3e-05,4.18776]
[1778838041658,31.05,80438.17,0.0,-0.97551,3e-05,4.13947]
[1778838042665,31.05,80436.27,0.0,-0.97556,3e-05,4.13306]
[1778838047706,31.06,80439.45,0.0,-0.97545,3e-05,4.14781]
[1778838052745,31.07,80440.99,0.0,-0.97539,3e-05,4.15646]
[1778838057775,31.07,80440.49,0.0,-0.97539,3e-05,4.15753]
[1778838062811,31.08,80434.3,0.0,-0.97552,3e-05,4.13756]
[1778838064824,31.08,80432.75,0.0,-0.97556,3e-05,4.13184]
[1778838069860,31.08,80429.69,0.0,-0.97564,3e-05,4.12065]
[1778838074896,31.08,80428.94,0.0,-0.97566,3e-05,4.11811]
[1778838079934,31.08,80430.25,0.0,-0.97562,3e-05,4.12318]
[1778838084967,31.08,80434.07,0.0,-0.97552,3e-05,4.1375]
[1778838090003,31.08,80432.18,0.0,-0.97557,3e-05,4.13082]
[1778838092019,31.08,80425.56,0.0,-0.97575,3e-05,4.10422]
[1778838093026,31.08,80418.86,0.0,-0.97593,3e-05,4.07837]
[1778838096047,31.07,80423.71,0.0,-0.97584,3e-05,4.09208]
[1778838098061,31.06,80429.96,0.0,-0.9757,3e-05,4.11223]
[1778838103096,31.05,80422.78,0.0,-0.97593,3e-05,4.07905]
[1778838105110,31.05,80420.44,0.0,-0.97601,3e-05,4.06785]
[1778838108131,31.04,80428.04,0.0,-0.97584,3e-05,4.09164]
[1778838110152,31.03,80434.25,0.0,-0.9757,3e-05,4.1117]
[1778838115179,31.03,80434.74,0.0,-0.97571,3e-05,4.11095]
[1778838120216,31.02,80436.76,0.0,-0.9757,3e-05,4.11291]
[1778838123235,31.01,80441.01,0.0,-0.97562,3e-05,4.12437]
[1778838127263,31.0,80446.9,0.0,-0.9755,3e-05,4.1405]
[1778838132298,30.98,80441.38,0.0,-0.9757,3e-05,4.11306]
[1778838136331,30.97,80443.39,0.0,-0.97568,3e-05,4.11501]
[1778838141361,30.96,80441.49,0.0,-0.97578,3e-05,4.10123]
[1778838143375,30.96,80433.33,0.0,-0.976,3e-05,4.0687]
[1778838145391,30.95,80431.42,0.0,-0.97607,3e-05,4.05922]
[1778838150425,30.94,80432.34,0.0,-0.97609,3e-05,4.05639]
[1778838155459,30.93,80432.51,0.0,-0.97614,3e-05,4.0485]
[1778838160494,30.92,80427.86,0.0,-0.9763,3e-05,4.02555]
[1778838164524,30.91,80421.99,0.0,-0.97648,2e-05,3.99956]
[1778838169559,30.9,80420.43,0.0,-0.97656,2e-05,3.98821]
[1778838174595,30.89,80420.82,0.0,-0.97659,2e-05,3.98396]
[1778838179629,30.87,80419.89,0.0,-0.97665,2e-05,3.97498]
[1778838184665,30.86,80420.56,0.0,-0.97668,2e-05,3.97179]
[1778838189699,30.85,80424.88,0.0,-0.97661,2e-05,3.98173]
[1778838194736,30.84,80425.84,0.0,-0.97662,2e-05,3.97947]
[1778838197761,30.83,80431.24,0.0,-0.97651,2e-05,3.99553]
[1778838202791,30.82,80432.18,0.0,-0.97653,2e-05,3.99309]
[1778838207825,30.81,80434.71,0.0,-0.97651,2e-05,3.99648]
[1778838212860,30.8,80436.59,0.0,-0.97651,2e-05,3.99522]
[1778838217896,30.79,80438.81,0.0,-0.9765,3e-05,3.99765]
[1778838220692,30.78,80432.37,0.0,-0.97668,2e-05,3.97105]
[1778838225952,30.77,80435.09,0.0,-0.97665,2e-05,3.9755]
[1778838230990,30.76,80431.57,0.0,-0.97678,2e-05,3.95744]
[1778838236025,30.75,80430.52,0.0,-0.97684,2e-05,3.94843]
[1778838241059,30.74,80429.17,0.0,-0.97691,2e-05,3.93846]
[1778838246095,30.73,80430.1,0.0,-0.97692,2e-05,3.93675]
[1778838250126,30.72,80424.4,0.0,-0.9771,2e-05,3.91104]
[1778838255159,30.72,80420.3,0.0,-0.97723,2e-05,3.89203]
[1778838260194,30.7,80420.9,0.0,-0.97726,2e-05,3.88783]
[1778838265230,30.69,80412.47,0.0,-0.9775,2e-05,3.85278]
[1778838270264,30.68,80409.37,0.0,-0.97761,2e-05,3.83691]
[1778838275299,30.67,80410.39,0.0,-0.97763,2e-05,3.83312]
[1778838280335,30.66,80403.97,0.0,-0.97782,2e-05,3.80524]
[1778838285372,30.65,80402.26,0.0,-0.9779,2e-05,3.79398]
[1778838288390,30.65,80396.73,0.0,-0.97805,2e-05,3.77151]
[1778838293426,30.64,80396.05,0.0,-0.9781,2e-05,3.76404]
[1778838298460,30.63,80395.94,0.0,-0.97814,2e-05,3.75852]
[1778838302488,30.62,80390.25,0.0,-0.9783,2e-05,3.73464]
[1778838307523,30.61,80392.46,0.0,-0.97828,2e-05,3.7373]
[1778838310544,30.6,80384.45,0.0,-0.97849,2e-05,3.70659]
[1778838313565,30.6,80384.46,0.0,-0.97851,2e-05,3.70379]
[1778838316587,30.59,80377.08,0.0,-0.9787,2e-05,3.67562]
[1778838317594,30.59,80377.02,0.0,-0.97871,2e-05,3.67453]
[1778838320625,30.58,80382.66,0.0,-0.9786,2e-05,3.69123]
[1778838321624,30.58,80387.92,0.0,-0.97848,2e-05,3.70845]
[1778838322631,30.58,80391.75,0.0,-0.9784,2e-05,3.72074]
[1778838324646,30.58,80392.97,0.0,-0.97838,2e-05,3.72301]
[1778838328684,30.57,80400.27,0.0,-0.97824,2e-05,3.74439]
[1778838330689,30.56,80405.41,0.0,-0.97813,2e-05,3.76021]
[1778838333710,30.56,80392.07,0.0,-0.97848,2e-05,3.70843]
[1778838334716,30.56,80388.54,0.0,-0.97857,2e-05,3.69527]
[1778838339752,30.55,80389.32,0.0,-0.97858,2e-05,3.69321]
[1778838340758,30.54,80400.55,0.0,-0.97833,2e-05,3.73112]
[1778838341765,30.54,80401.03,0.0,-0.97832,2e-05,3.73176]
[1778838343779,30.54,80406.1,0.0,-0.97822,2e-05,3.74734]
[1778838348815,30.53,80407.82,0.0,-0.97821,2e-05,3.74812]
[1778838353850,30.52,80405.79,0.0,-0.97829,2e-05,3.73592]
[1778838358884,30.51,80404.53,0.0,-0.97836,2e-05,3.72649]
[1778838363919,30.5,80400.05,0.0,-0.9785,2e-05,3.706]
[1778838366940,30.49,80406.8,0.0,-0.97836,2e-05,3.72648]
[1778838370968,30.48,80399.36,0.0,-0.97856,2e-05,3.69674]
[1778838376004,30.48,80397.96,0.0,-0.97863,2e-05,3.68719]
[1778838381837,30.46,80397.36,0.0,-0.97868,2e-05,3.67955]
[1778838387083,30.46,80399.02,0.0,-0.97867,2e-05,3.68067]
[1778838392116,30.45,80396.64,0.0,-0.97877,2e-05,3.66574]
[1778838394132,30.44,80402.96,0.0,-0.97864,2e-05,3.68574]
[1778838398160,30.44,80408.19,0.0,-0.97854,2e-05,3.7002]
[1778838403194,30.43,80405.62,0.0,-0.97863,2e-05,3.68682]
[1778838408230,30.42,80408.78,0.0,-0.97859,2e-05,3.69334]
[1778838413268,30.41,80413.99,0.0,-0.97849,2e-05,3.70699]
[1778838415281,30.41,80402.51,0.0,-0.97877,2e-05,3.66554]
[1778838416289,30.4,80398.42,0.0,-0.97888,2e-05,3.64987]
[1778838421324,30.4,80394.48,0.0,-0.97899,2e-05,3.63323]
[1778838426359,30.39,80393.17,0.0,-0.97905,2e-05,3.62407]
[1778838431393,30.38,80387.5,0.0,-0.97921,2e-05,3.60093]
[1778838436429,30.37,80386.2,0.0,-0.97927,2e-05,3.59284]
[1778838438446,30.37,80391.29,0.0,-0.97916,2e-05,3.60868]
[1778838443481,30.36,80389.75,0.0,-0.97922,2e-05,3.59967]
[1778838446500,30.36,80395.15,0.0,-0.97911,2e-05,3.6158]
[1778838449520,30.35,80404.39,0.0,-0.97891,2e-05,3.64509]
[1778838454555,30.34,80409.65,0.0,-0.97883,2e-05,3.65689]
[1778838455561,30.34,80417.76,0.0,-0.97865,2e-05,3.68409]
[1778838456568,30.34,80424.42,0.0,-0.9785,2e-05,3.70635]
[1778838457575,30.34,80425.83,0.0,-0.97847,2e-05,3.71037]
[1778838461604,30.33,80411.57,0.0,-0.97883,2e-05,3.65747]
[1778838462404,30.33,80411.09,0.0,-0.97885,2e-05,3.65503]
[1778838467646,30.32,80410.57,0.0,-0.97888,2e-05,3.64944]
[1778838472683,30.32,80400.05,0.0,-0.97915,2e-05,3.60971]
[1778838473688,30.31,80400.15,0.0,-0.97915,2e-05,3.60938]
[1778838478724,30.31,80402.42,0.0,-0.97912,2e-05,3.61381]
[1778838483760,30.3,80406.39,0.0,-0.97906,2e-05,3.62408]
[1778838488798,30.29,80407.76,0.0,-0.97905,2e-05,3.62542]
[1778838494839,30.29,80406.54,0.0,-0.9791,2e-05,3.61729]
[1778838499874,30.28,80400.15,0.0,-0.97927,2e-05,3.59224]
[1778838504910,30.27,80399.26,0.0,-0.97931,2e-05,3.58609]
[1778838509943,30.27,80399.03,0.0,-0.97934,2e-05,3.58217]
[1778838514978,30.26,80397.67,0.0,-0.9794,2e-05,3.5722]
[1778838520017,30.25,80396.91,0.0,-0.97944,2e-05,3.5665]
[1778838525050,30.25,80393.5,0.0,-0.97954,2e-05,3.55193]
[1778838530085,30.24,80393.66,0.0,-0.97956,2e-05,3.54953]
[1778838534112,30.24,80388.28,0.0,-0.97969,2e-05,3.52906]
[1778838540155,30.23,80391.66,0.0,-0.97964,2e-05,3.53702]
[1778838545189,30.23,80388.97,0.0,-0.97972,2e-05,3.52516]
[1778838550225,30.22,80388.46,0.0,-0.97975,2e-05,3.52062]
[1778838553041,30.22,80382.81,0.0,-0.97989,2e-05,3.50005]
[1778838557274,30.21,80388.75,0.0,-0.97977,2e-05,3.51781]
[1778838563111,30.21,80398.27,0.0,-0.97958,2e-05,3.54639]
[1778838568350,30.2,80392.19,0.0,-0.97974,2e-05,3.52275]
[1778838573385,30.19,80391.68,0.0,-0.97978,2e-05,3.51585]
[1778838578420,30.19,80391.56,0.0,-0.9798,2e-05,3.51251]
[1778838583251,30.18,80385.76,0.0,-0.97995,2e-05,3.49021]
[1778838588490,30.17,80387.98,0.0,-0.97993,2e-05,3.49441]
[1778838593525,30.17,80390.4,0.0,-0.97989,2e-05,3.49985]
[1778838598561,30.16,80390.32,0.0,-0.97991,2e-05,3.49695]
[1778838602590,30.16,80379.89,0.0,-0.98016,2e-05,3.46014]
[1778838603595,30.16,80368.86,0.0,-0.9804,2e-05,3.42318]
[1778838605610,30.16,80368.84,0.0,-0.9804,2e-05,3.42273]
[1778838610648,30.15,80374.46,0.0,-0.9803,2e-05,3.43901]
[1778838612659,30.15,80358.25,0.0,-0.98065,2e-05,3.38532]
[1778838613668,30.15,80355.48,0.0,-0.98072,2e-05,3.37563]
[1778838618702,30.15,80359.55,0.0,-0.98064,2e-05,3.38761]
[1778838624746,30.15,80358.47,0.0,-0.98067,2e-05,3.38251]
[1778838629779,30.14,80348.32,0.0,-0.9809,2e-05,3.34826]
[1778838630786,30.14,80346.93,0.0,-0.98093,2e-05,3.34357]
[1778838633807,30.14,80352.02,0.0,-0.98084,2e-05,3.35742]
[1778838638843,30.14,80352.5,0.0,-0.98083,2e-05,3.35806]
[1778838643878,30.14,80352.65,0.0,-0.98084,2e-05,3.35764]
[1778838648913,30.14,80356.0,0.0,-0.98077,2e-05,3.36764]
[1778838653947,30.13,80351.99,0.0,-0.98086,2e-05,3.35375]
[1778838658984,30.13,80354.27,0.0,-0.98082,2e-05,3.3604]
[1778838664020,30.13,80357.99,0.0,-0.98074,2e-05,3.37171]
[1778838669056,30.13,80354.5,0.0,-0.98082,2e-05,3.3595]
[1778838671069,30.13,80352.1,0.0,-0.98088,2e-05,3.35142]
[1778838676105,30.13,80361.77,0.0,-0.98067,2e-05,3.38227]
[1778838677113,30.13,80362.1,0.0,-0.98067,2e-05,3.38317]
[1778838682147,30.13,80361.63,0.0,-0.98068,2e-05,3.38073]
[1778838684162,30.12,80354.91,0.0,-0.98083,2e-05,3.35849]
[1778838685167,30.12,80352.59,0.0,-0.98088,2e-05,3.35081]
[1778838690202,30.12,80353.54,0.0,-0.98086,2e-05,3.3533]
[1778838695237,30.12,80353.98,0.0,-0.98087,2e-05,3.35199]
[1778838700272,30.12,80354.4,0.0,-0.98087,2e-05,3.35272]
[1778838705308,30.12,80353.2,0.0,-0.9809,2e-05,3.34823]
[1778838710342,30.12,80353.67,0.0,-0.98089,2e-05,3.34915]
[1778838715380,30.12,80351.57,0.0,-0.98094,2e-05,3.34174]
[1778838720412,30.12,80350.62,0.0,-0.98096,2e-05,3.33809]
[1778838725447,30.11,80352.94,0.0,-0.98092,2e-05,3.34502]
[1778838729476,30.11,80356.52,0.0,-0.98084,2e-05,3.35611]
[1778838732497,30.11,80351.01,0.0,-0.98097,2e-05,3.33781]
[1778838735517,30.11,80356.61,0.0,-0.98085,2e-05,3.35559]
[1778838738539,30.11,80358.64,0.0,-0.98081,2e-05,3.36172]
[1778838740553,30.11,80352.32,0.0,-0.98094,2e-05,3.34089]
[1778838745587,30.11,80352.03,0.0,-0.98095,2e-05,3.33939]
[1778838750623,30.11,80340.67,0.0,-0.9812,2e-05,3.30218]
[1778838751629,30.11,80341.25,0.0,-0.9812,2e-05,3.30188]
[1778838756665,30.11,80345.17,0.0,-0.98112,2e-05,3.31423]
[1778838761700,30.11,80349.04,0.0,-0.98104,2e-05,3.32631]
[1778838764721,30.11,80354.68,0.0,-0.98092,2e-05,3.34433]
[1778838769756,30.1,80354.9,0.0,-0.98092,2e-05,3.34451]
[1778838774791,30.1,80356.28,0.0,-0.98089,2e-05,3.34852]
[1778838778820,30.1,80377.54,0.0,-0.98043,2e-05,3.41767]
[1778838779826,30.1,80390.49,0.0,-0.98015,2e-05,3.46038]
[1778838780834,30.1,80391.21,0.0,-0.98013,2e-05,3.46249]
[1778838783859,30.1,80385.88,0.0,-0.98026,2e-05,3.44387]
[1778838788897,30.1,80382.49,0.0,-0.98034,2e-05,3.43125]
[1778838790908,30.1,80377.09,0.0,-0.98046,2e-05,3.41316]
[1778838791919,30.1,80376.34,0.0,-0.98048,2e-05,3.41023]
[1778838796951,30.09,80376.22,0.0,-0.98049,2e-05,3.4088]
[1778838801991,30.09,80374.87,0.0,-0.98053,2e-05,3.40337]
[1778838805014,30.09,80372.19,0.0,-0.98059,2e-05,3.39408]
[1778838810041,30.09,80370.77,0.0,-0.98063,2e-05,3.38864]
[1778838814069,30.09,80364.44,0.0,-0.98078,2e-05,3.36523]
[1778838816084,30.09,80362.49,0.0,-0.98082,2e-05,3.35867]
[1778838821118,30.09,80362.92,0.0,-0.98082,2e-05,3.35958]
[1778838826153,30.09,80362.94,0.0,-0.98082,2e-05,3.35913]
[1778838831188,30.08,80364.06,0.0,-0.9808,2e-05,3.36224]
[1778838836223,30.08,80367.56,0.0,-0.98073,2e-05,3.37309]
[1778838841259,30.08,80369.81,0.0,-0.98068,2e-05,3.37976]
[1778838846297,30.08,80367.87,0.0,-0.98073,2e-05,3.37272]
[1778838851328,30.08,80367.63,0.0,-0.98074,2e-05,3.37122]
[1778838855356,30.08,80361.65,0.0,-0.98087,2e-05,3.35113]
[1778838856363,30.08,80357.99,0.0,-0.98095,2e-05,3.33912]
[1778838861398,30.08,80359.03,0.0,-0.98093,2e-05,3.34189]
[1778838866433,30.07,80358.01,0.0,-0.98096,2e-05,3.33804]
[1778838871469,30.07,80361.24,0.0,-0.98091,2e-05,3.34582]
[1778838876503,30.07,80359.44,0.0,-0.98095,2e-05,3.33934]
[1778838881539,30.07,80360.44,0.0,-0.98093,2e-05,3.34194]
[1778838886573,30.07,80363.0,0.0,-0.98088,2e-05,3.34957]
[1778838891608,30.07,80365.5,0.0,-0.98083,2e-05,3.35695]
[1778838896643,30.07,80369.79,0.0,-0.98075,2e-05,3.3701]
[1778838899664,30.06,80374.09,0.0,-0.98066,2e-05,3.38357]
[1778838903692,30.06,80369.82,0.0,-0.98075,2e-05,3.3688]
[1778838905506,30.06,80363.87,0.0,-0.98089,2e-05,3.34906]
[1778838908728,30.06,80369.67,0.0,-0.98076,2e-05,3.36752]
[1778838910741,30.06,80370.52,0.0,-0.98075,2e-05,3.36993]
[1778838915777,30.06,80372.77,0.0,-0.9807,2e-05,3.37631]
[1778838920811,30.06,80372.53,0.0,-0.98072,2e-05,3.37454]
[1778838923833,30.06,80379.12,0.0,-0.98058,2e-05,3.39555]
[1778838924839,30.05,80381.37,0.0,-0.98053,2e-05,3.40271]
[1778838927860,30.05,80383.27,0.0,-0.98049,2e-05,3.40819]
[1778838929875,30.05,80389.87,0.0,-0.98035,2e-05,3.42945]
[1778838930881,30.05,80390.31,0.0,-0.98034,2e-05,3.4306]
[1778838932900,30.05,80384.96,0.0,-0.98048,2e-05,3.40985]
[1778838937933,30.05,80389.11,0.0,-0.9804,2e-05,3.42208]
[1778838942967,30.04,80388.75,0.0,-0.98042,2e-05,3.41934]
[1778838945990,30.04,80370.86,0.0,-0.98081,2e-05,3.35966]
[1778838946997,30.04,80369.14,0.0,-0.98085,2e-05,3.35384]
[1778838951025,30.04,80360.41,0.0,-0.98105,2e-05,3.32472]
[1778838952036,30.04,80365.93,0.0,-0.98093,2e-05,3.34263]
[1778838953057,30.04,80391.24,0.0,-0.98038,2e-05,3.42538]
[1778838954062,30.04,80401.86,0.0,-0.98014,2e-05,3.4607]
[1778838955066,30.04,80420.59,0.0,-0.97973,2e-05,3.52296]
[1778838956072,30.04,80425.75,0.0,-0.97961,2e-05,3.54006]
[1778838957085,30.04,80424.96,0.0,-0.97963,2e-05,3.53696]
[1778838960101,30.04,80421.86,0.0,-0.97969,2e-05,3.52804]
[1778838965146,30.05,80447.65,0.0,-0.97907,2e-05,3.62024]
[1778838966144,30.05,80463.16,0.0,-0.9787,2e-05,3.67508]
[1778838967152,30.05,80457.82,0.0,-0.97882,2e-05,3.65809]
[1778838969166,30.06,80446.96,0.0,-0.97906,2e-05,3.62204]
[1778838970173,30.06,80447.29,0.0,-0.97904,2e-05,3.62403]
[1778838975209,30.07,80446.16,0.0,-0.97904,2e-05,3.62438]
[1778838980254,30.07,80437.49,0.0,-0.97922,2e-05,3.59799]
[1778838981275,30.07,80431.1,0.0,-0.97937,2e-05,3.57609]
[1778838982266,30.08,80434.49,0.0,-0.97927,2e-05,3.59048]
[1778838984280,30.08,80437.34,0.0,-0.9792,2e-05,3.60072]
[1778838989315,30.07,80431.67,0.0,-0.97935,2e-05,3.57893]
[1778838992337,30.07,80437.75,0.0,-0.97922,2e-05,3.59759]
[1778838997371,30.08,80433.47,0.0,-0.97929,2e-05,3.58756]
[1778839003413,30.09,80433.55,0.0,-0.97925,2e-05,3.59357]
[1778839008448,30.1,80435.0,0.0,-0.97918,2e-05,3.60328]
[1778839013484,30.11,80429.28,0.0,-0.97928,2e-05,3.58839]
[1778839018527,30.12,80431.26,0.0,-0.9792,2e-05,3.59986]
[1778839020533,30.13,80437.97,0.0,-0.97903,2e-05,3.62475]
[1778839022546,30.13,80441.95,0.0,-0.97893,2e-05,3.64022]
[1778839027582,30.12,80444.16,0.0,-0.9789,2e-05,3.64509]
[1778839032617,30.12,80441.21,0.0,-0.97898,2e-05,3.63218]
[1778839037653,30.11,80442.54,0.0,-0.97897,2e-05,3.63418]
[1778839042687,30.11,80442.12,0.0,-0.979,2e-05,3.63014]
[1778839044702,30.11,80436.66,0.0,-0.97913,2e-05,3.61031]
[1778839049738,30.1,80439.87,0.0,-0.97907,2e-05,3.61893]
[1778839052758,30.1,80431.19,0.0,-0.9793,2e-05,3.58541]
[1778839053765,30.1,80429.72,0.0,-0.97933,2e-05,3.57995]
[1778839058800,30.09,80422.94,0.0,-0.9795,2e-05,3.5547]
[1778839063835,30.09,80423.6,0.0,-0.9795,2e-05,3.55495]
[1778839064843,30.09,80428.87,0.0,-0.97938,2e-05,3.57252]
[1778839066678,30.09,80428.29,0.0,-0.9794,2e-05,3.5697]
[1778839068871,30.09,80435.17,0.0,-0.97925,2e-05,3.59239]
[1778839070884,30.08,80437.09,0.0,-0.97921,2e-05,3.59807]
[1778839076748,30.08,80438.41,0.0,-0.9792,2e-05,3.59984]
[1778839081963,30.07,80433.41,0.0,-0.97933,2e-05,3.58042]
[1778839086999,30.07,80436.01,0.0,-0.97929,2e-05,3.58673]
[1778839093044,30.06,80435.02,0.0,-0.97933,2e-05,3.58074]
[1778839098078,30.06,80436.61,0.0,-0.97931,2e-05,3.58402]
[1778839103114,30.06,80437.61,0.0,-0.9793,2e-05,3.58525]
[1778839108148,30.05,80436.31,0.0,-0.97935,2e-05,3.57863]
[1778839113183,30.05,80436.35,0.0,-0.97937,2e-05,3.57442]
[1778839119224,30.04,80432.76,0.0,-0.97947,2e-05,3.55975]
[1778839124261,30.04,80436.15,0.0,-0.97941,2e-05,3.56936]
[1778839129296,30.03,80436.36,0.0,-0.97941,2e-05,3.56805]
[1778839134330,30.03,80437.92,0.0,-0.97939,2e-05,3.57137]
[1778839139368,30.03,80437.66,0.0,-0.97941,2e-05,3.56849]
[1778839144409,30.02,80438.25,0.0,-0.97941,2e-05,3.56853]
[1778839149438,30.02,80439.48,0.0,-0.9794,2e-05,3.5708]
[1778839154473,30.01,80438.89,0.0,-0.97942,2e-05,3.56683]
[1778839157497,30.01,80433.58,0.0,-0.97955,2e-05,3.5476]
[1778839161525,30.01,80442.74,0.0,-0.97935,2e-05,3.57749]
[1778839162529,30.01,80444.45,0.0,-0.97932,2e-05,3.58295]
[1778839168571,30.0,80448.43,0.0,-0.97924,2e-05,3.59411]
[1778839173607,30.0,80451.34,0.0,-0.97919,2e-05,3.60121]
[1778839177634,30.01,80461.44,0.0,-0.97893,2e-05,3.64004]
[1778839178642,30.01,80463.39,0.0,-0.97888,2e-05,3.64775]
[1778839182668,30.02,80462.09,0.0,-0.97888,2e-05,3.64688]
[1778839183678,30.02,80461.34,0.0,-0.97889,2e-05,3.64519]
[1778839188715,30.03,80461.16,0.0,-0.97887,2e-05,3.64914]
[1778839189729,30.03,80466.29,0.0,-0.97874,2e-05,3.66793]
[1778839190727,30.03,80468.78,0.0,-0.97867,2e-05,3.67751]
[1778839195760,30.04,80469.35,0.0,-0.97863,2e-05,3.68381]
[1778839200807,30.05,80467.57,0.0,-0.97864,2e-05,3.68182]
[1778839202823,30.05,80472.78,0.0,-0.97851,2e-05,3.70177]
[1778839203843,30.05,80461.66,0.0,-0.97877,2e-05,3.66369]
[1778839204836,30.06,80440.01,0.0,-0.97927,2e-05,3.58971]
[1778839205859,30.06,80413.21,0.0,-0.97987,2e-05,3.49963]
[1778839206861,30.06,80408.3,0.0,-0.97998,2e-05,3.48287]
[1778839208875,30.06,80414.28,0.0,-0.97985,2e-05,3.50247]
[1778839209882,30.06,80406.28,0.0,-0.98003,2e-05,3.47533]
[1778839210890,30.06,80401.37,0.0,-0.98014,2e-05,3.45868]
[1778839211901,30.06,80406.91,0.0,-0.98002,2e-05,3.47698]
[1778839212902,30.05,80404.85,0.0,-0.98007,2e-05,3.46984]
[1778839215925,30.05,80397.46,0.0,-0.98024,2e-05,3.44451]
[1778839220961,30.07,80393.55,0.0,-0.98029,2e-05,3.43733]
[1778839222973,30.07,80386.38,0.0,-0.98043,2e-05,3.41596]
[1778839228022,30.08,80383.85,0.0,-0.98044,2e-05,3.41363]
[1778839230036,30.09,80404.91,0.0,-0.97996,2e-05,3.48604]
[1778839231029,30.09,80402.37,0.0,-0.98002,2e-05,3.47642]
[1778839233044,30.09,80407.74,0.0,-0.97989,2e-05,3.49655]
[1778839238078,30.1,80407.64,0.0,-0.97985,2e-05,3.50139]
[1778839242106,30.11,80402.29,0.0,-0.97995,2e-05,3.48755]
[1778839244120,30.11,80397.86,0.0,-0.98004,2e-05,3.47345]
[1778839249155,30.11,80393.19,0.0,-0.98015,2e-05,3.45631]
[1778839254191,30.11,80391.46,0.0,-0.98019,2e-05,3.45143]
[1778839259228,30.12,80388.81,0.0,-0.98021,2e-05,3.44795]
[1778839261243,30.13,80383.55,0.0,-0.98031,2e-05,3.43266]
[1778839265267,30.14,80389.05,0.0,-0.98016,2e-05,3.45514]
[1778839270315,30.14,80400.11,0.0,-0.97989,2e-05,3.49577]
[1778839272320,30.14,80406.26,0.0,-0.97976,2e-05,3.51557]
[1778839274331,30.14,80400.79,0.0,-0.97988,2e-05,3.49776]
[1778839277351,30.15,80395.63,0.0,-0.97997,2e-05,3.48352]
[1778839282386,30.16,80399.06,0.0,-0.97987,2e-05,3.49864]
[1778839287422,30.15,80400.37,0.0,-0.97985,2e-05,3.50112]
[1778839292456,30.15,80400.08,0.0,-0.97988,2e-05,3.49603]
[1778839296484,30.15,80416.0,0.0,-0.97953,2e-05,3.54825]
[1778839297491,30.15,80421.78,0.0,-0.97941,2e-05,3.56745]
[1778839302529,30.14,80415.57,0.0,-0.97956,2e-05,3.54413]
[1778839304544,30.14,80409.85,0.0,-0.9797,2e-05,3.52402]
[1778839306559,30.14,80409.08,0.0,-0.97972,2e-05,3.52073]
[1778839307563,30.14,80416.66,0.0,-0.97955,2e-05,3.54602]
[1778839308571,30.14,80421.74,0.0,-0.97944,2e-05,3.5629]
[1778839311591,30.13,80424.82,0.0,-0.97937,2e-05,3.57216]
[1778839316626,30.13,80426.08,0.0,-0.97936,2e-05,3.57439]
[1778839319647,30.13,80436.99,0.0,-0.97912,2e-05,3.61055]
[1778839320654,30.13,80445.04,0.0,-0.97893,2e-05,3.63784]
[1778839321663,30.13,80447.88,0.0,-0.97887,2e-05,3.64717]
[1778839327704,30.12,80444.87,0.0,-0.97896,2e-05,3.63384]
[1778839331737,30.12,80455.77,0.0,-0.97872,2e-05,3.66979]
[1778839332742,30.12,80462.59,0.0,-0.97856,2e-05,3.69309]
[1778839333749,30.11,80463.52,0.0,-0.97854,2e-05,3.69579]
[1778839338784,30.11,80461.22,0.0,-0.97861,2e-05,3.68494]
[1778839343820,30.1,80464.27,0.0,-0.97856,2e-05,3.69281]
[1778839346840,30.1,80467.71,0.0,-0.97849,2e-05,3.7031]
[1778839351881,30.09,80469.08,0.0,-0.97849,2e-05,3.70265]
[1778839354896,30.09,80475.73,0.0,-0.97835,2e-05,3.72419]
[1778839359932,30.08,80474.19,0.0,-0.9784,2e-05,3.71559]
[1778839363960,30.08,80469.04,0.0,-0.97854,2e-05,3.69498]
[1778839368996,30.07,80468.85,0.0,-0.97857,2e-05,3.69121]
[1778839374034,30.07,80466.2,0.0,-0.97865,2e-05,3.67883]
[1778839379069,30.06,80465.83,0.0,-0.97868,2e-05,3.67444]
[1778839383093,30.06,80458.72,0.0,-0.97887,2e-05,3.64721]
[1778839384100,30.05,80456.33,0.0,-0.97893,2e-05,3.63833]
[1778839389135,30.05,80456.71,0.0,-0.97894,2e-05,3.63685]
[1778839392163,30.05,80451.92,0.0,-0.97906,2e-05,3.61867]
[1778839397198,30.04,80451.44,0.0,-0.97909,2e-05,3.61446]
[1778839402241,30.04,80443.67,0.0,-0.97929,2e-05,3.58528]
[1778839403248,30.04,80441.18,0.0,-0.97935,2e-05,3.5763]
[1778839405265,30.03,80429.96,0.0,-0.97961,2e-05,3.5372]
[1778839406269,30.03,80425.36,0.0,-0.97972,2e-05,3.52124]
[1778839410297,30.03,80432.11,0.0,-0.97957,2e-05,3.54276]
[1778839413318,30.03,80436.37,0.0,-0.9795,2e-05,3.55356]
[1778839417346,30.02,80441.92,0.0,-0.97938,2e-05,3.57096]
[1778839422383,30.02,80443.78,0.0,-0.97935,2e-05,3.57539]
[1778839427419,30.02,80446.73,0.0,-0.9793,2e-05,3.58359]
[1778839432452,30.01,80446.4,0.0,-0.97932,2e-05,3.58062]
[1778839437488,30.01,80448.99,0.0,-0.97927,2e-05,3.58768]
[1778839442522,30.01,80451.56,0.0,-0.97922,2e-05,3.59468]
[1778839447561,30.0,80452.73,0.0,-0.97921,2e-05,3.59688]
[1778839452597,30.0,80454.27,0.0,-0.97919,2e-05,3.60037]
[1778839457632,29.99,80455.9,0.0,-0.97916,2e-05,3.60415]
[1778839462666,29.99,80459.15,0.0,-0.9791,2e-05,3.61341]
[1778839467704,29.99,80459.14,0.0,-0.97911,2e-05,3.61138]
[1778839472739,29.98,80456.5,0.0,-0.9792,2e-05,3.59808]
[1778839474752,29.98,80451.86,0.0,-0.97931,2e-05,3.58142]
[1778839479787,29.98,80453.54,0.0,-0.97928,2e-05,3.58551]
[1778839484822,29.97,80454.27,0.0,-0.97928,2e-05,3.58624]
[1778839489857,29.97,80459.36,0.0,-0.97917,2e-05,3.60195]
[1778839491871,29.97,80463.84,0.0,-0.97907,2e-05,3.61664]
[1778839495900,29.97,80469.12,0.0,-0.97896,2e-05,3.63327]
[1778839497914,29.96,80469.78,0.0,-0.97895,2e-05,3.63465]
[1778839502948,29.96,80463.86,0.0,-0.97911,2e-05,3.61194]
[1778839504963,29.96,80457.87,0.0,-0.97925,2e-05,3.59045]
[1778839506977,29.96,80454.53,0.0,-0.97933,2e-05,3.57822]
[1778839508991,29.96,80460.67,0.0,-0.9792,2e-05,3.59861]
[1778839509998,29.95,80460.34,0.0,-0.97921,2e-05,3.59706]
[1778839515034,29.95,80461.68,0.0,-0.97919,2e-05,3.59963]
[1778839520068,29.95,80463.3,0.0,-0.97917,2e-05,3.60313]
[1778839525103,29.94,80462.46,0.0,-0.9792,2e-05,3.59814]
[1778839529132,29.94,80472.12,0.0,-0.97899,2e-05,3.62992]
[1778839530138,29.94,80473.74,0.0,-0.97895,2e-05,3.63508]
[1778839533159,29.94,80479.24,0.0,-0.97884,2e-05,3.65052]
[1778839535174,29.93,80486.63,0.0,-0.97868,2e-05,3.67533]
[1778839536180,29.93,80488.87,0.0,-0.97863,2e-05,3.68263]
[1778839540208,29.93,80490.25,0.0,-0.97861,2e-05,3.68513]
[1778839545244,29.92,80494.99,0.0,-0.97852,2e-05,3.69876]
[1778839547257,29.9,80497.39,0.0,-0.97855,2e-05,3.69471]
[1778839552295,29.87,80506.58,0.0,-0.97842,2e-05,3.71294]
[1778839554308,29.87,80505.55,0.0,-0.97846,2e-05,3.70797]
[1778839556323,29.86,80500.06,0.0,-0.9786,2e-05,3.68731]
[1778839561358,29.86,80496.15,0.0,-0.97871,2e-05,3.67049]
[1778839563372,29.86,80485.1,0.0,-0.97898,2e-05,3.6307]
[1778839564381,29.85,80479.56,0.0,-0.97911,2e-05,3.61092]
[1778839570213,29.85,80476.67,0.0,-0.9792,2e-05,3.59796]
[1778839575455,29.84,80473.89,0.0,-0.97928,2e-05,3.58587]
[1778839580491,29.84,80472.49,0.0,-0.97933,2e-05,3.57853]
[1778839585532,29.83,80473.07,0.0,-0.97934,2e-05,3.57746]
[1778839588548,29.83,80468.04,0.0,-0.97947,2e-05,3.55865]
[1778839590561,29.83,80464.28,0.0,-0.97956,2e-05,3.54483]
[1778839593586,29.83,80479.69,0.0,-0.97923,2e-05,3.59422]
[1778839598620,29.82,80480.33,0.0,-0.97923,2e-05,3.59378]
[1778839603656,29.81,80485.55,0.0,-0.97913,2e-05,3.60907]
[1778839608693,29.78,80490.5,0.0,-0.97913,2e-05,3.60842]
[1778839613738,29.77,80494.42,0.0,-0.97906,2e-05,3.61928]
[1778839618767,29.76,80496.98,0.0,-0.97905,2e-05,3.6204]
[1778839623803,29.75,80497.73,0.0,-0.97905,2e-05,3.62026]
[1778839625816,29.75,80492.48,0.0,-0.97918,2e-05,3.60089]
[1778839626824,29.75,80487.44,0.0,-0.97931,2e-05,3.5829]
[1778839628837,29.75,80484.37,0.0,-0.97938,2e-05,3.57133]
[1778839631859,29.75,80489.55,0.0,-0.97927,2e-05,3.58782]
[1778839636894,29.74,80490.67,0.0,-0.97926,2e-05,3.58928]
[1778839640922,29.74,80495.93,0.0,-0.97915,2e-05,3.60562]
[1778839645956,29.73,80495.58,0.0,-0.97918,2e-05,3.60185]
[1778839650991,29.73,80497.73,0.0,-0.97915,2e-05,3.60678]
[1778839653005,29.73,80503.65,0.0,-0.97903,2e-05,3.62414]
[1778839655021,29.72,80509.17,0.0,-0.9789,2e-05,3.64238]
[1778839657034,29.72,80512.28,0.0,-0.97884,2e-05,3.65215]
[1778839662069,29.72,80512.35,0.0,-0.97885,2e-05,3.64961]
[1778839667106,29.71,80519.18,0.0,-0.97871,2e-05,3.67092]
[1778839672141,29.7,80521.34,0.0,-0.97868,2e-05,3.67579]
[1778839674155,29.7,80518.65,0.0,-0.97875,2e-05,3.66523]
[1778839678184,29.7,80516.13,0.0,-0.97882,2e-05,3.65436]
[1778839683218,29.69,80512.37,0.0,-0.97893,2e-05,3.63883]
[1778839688254,29.69,80509.66,0.0,-0.97901,2e-05,3.62708]
[1778839691277,29.69,80504.53,0.0,-0.97914,2e-05,3.60782]
[1778839692281,29.69,80499.7,0.0,-0.97925,2e-05,3.59059]
[1778839695303,29.68,80504.71,0.0,-0.97914,2e-05,3.60685]
[1778839696309,29.68,80510.59,0.0,-0.97901,2e-05,3.62696]
[1778839697316,29.68,80511.29,0.0,-0.979,2e-05,3.62895]
[1778839702351,29.68,80512.67,0.0,-0.97898,2e-05,3.63147]
[1778839707386,29.67,80513.82,0.0,-0.97897,2e-05,3.63317]
[1778839708395,29.67,80521.13,0.0,-0.9788,2e-05,3.6584]
[1778839709400,29.67,80523.78,0.0,-0.97874,2e-05,3.66723]
[1778839714435,29.67,80526.42,0.0,-0.9787,2e-05,3.67167]
[1778839719471,29.66,80529.97,0.0,-0.97864,2e-05,3.68166]
[1778839724504,29.66,80532.17,0.0,-0.9786,2e-05,3.68689]
[1778839726524,29.65,80526.61,0.0,-0.97875,2e-05,3.66573]
[1778839731349,29.65,80534.67,0.0,-0.97857,2e-05,3.69234]
[1778839736593,29.64,80539.09,0.0,-0.97848,2e-05,3.70556]
[1778839741634,29.64,80538.45,0.0,-0.97851,2e-05,3.70073]
[1778839746665,29.63,80538.5,0.0,-0.97852,2e-05,3.69842]
[1778839749693,29.63,80533.61,0.0,-0.97866,2e-05,3.67913]
[1778839754727,29.63,80536.76,0.0,-0.9786,2e-05,3.68802]
[1778839758756,29.62,80541.73,0.0,-0.97849,2e-05,3.70378]
[1778839763790,29.62,80542.53,0.0,-0.97849,2e-05,3.70413]
[1778839768825,29.61,80544.44,0.0,-0.97846,2e-05,3.70841]
[1778839773861,29.61,80546.4,0.0,-0.97844,2e-05,3.71062]
[1778839778894,29.6,80550.11,0.0,-0.97837,2e-05,3.72139]
[1778839783930,29.6,80547.32,0.0,-0.97845,2e-05,3.70892]
[1778839788967,29.59,80545.55,0.0,-0.97851,2e-05,3.70015]
[1778839794000,29.59,80546.17,0.0,-0.97851,2e-05,3.69992]
[1778839799035,29.58,80544.49,0.0,-0.97857,2e-05,3.69141]
[1778839804072,29.58,80543.1,0.0,-0.97862,2e-05,3.68383]
[1778839809109,29.57,80540.25,0.0,-0.97871,2e-05,3.67096]
[1778839813137,29.57,80531.14,0.0,-0.97894,2e-05,3.63659]
[1778839814144,29.57,80529.24,0.0,-0.97899,2e-05,3.62941]
[1778839819178,29.56,80526.79,0.0,-0.97907,2e-05,3.61844]
[1778839824215,29.56,80530.79,0.0,-0.97899,2e-05,3.63013]
[1778839829251,29.56,80530.49,0.0,-0.97901,2e-05,3.62661]
[1778839834285,29.55,80529.19,0.0,-0.97907,2e-05,3.61734]
[1778839839321,29.55,80528.01,0.0,-0.97912,2e-05,3.61072]
[1778839844358,29.54,80529.18,0.0,-0.97911,2e-05,3.61229]
[1778839849391,29.54,80525.44,0.0,-0.97921,2e-05,3.59674]
[1778839854428,29.53,80527.92,0.0,-0.97917,2e-05,3.60297]
[1778839860470,29.52,80532.51,0.0,-0.97908,2e-05,3.61597]
[1778839865503,29.52,80537.74,0.0,-0.97898,2e-05,3.6318]
[1778839870542,29.51,80542.4,0.0,-0.97888,2e-05,3.64563]
[1778839875577,29.51,80543.52,0.0,-0.97887,2e-05,3.64699]
[1778839880611,29.5,80549.15,0.0,-0.97876,2e-05,3.66434]
[1778839885647,29.5,80550.22,0.0,-0.97875,2e-05,3.66552]
[1778839891689,29.49,80552.1,0.0,-0.97874,2e-05,3.66682]
[1778839896724,29.49,80558.04,0.0,-0.97861,2e-05,3.68536]
[1778839898741,29.49,80562.63,0.0,-0.97851,2e-05,3.70063]
[1778839903773,29.48,80564.78,0.0,-0.97848,2e-05,3.70538]
[1778839907801,29.48,80564.36,0.0,-0.9785,2e-05,3.70176]
[1778839912635,29.47,80570.78,0.0,-0.97836,2e-05,3.72199]
[1778839917873,29.46,80566.07,0.0,-0.9785,2e-05,3.70156]
[1778839922917,29.46,80563.6,0.0,-0.97858,2e-05,3.68976]
[1778839927964,29.45,80557.66,0.0,-0.97875,2e-05,3.66575]
[1778839928963,29.45,80550.18,0.0,-0.97893,2e-05,3.63922]
[1778839929966,29.45,80536.52,0.0,-0.97926,2e-05,3.59024]
[1778839933996,29.45,80544.32,0.0,-0.97908,2e-05,3.61594]
[1778839937018,29.45,80549.49,0.0,-0.97897,2e-05,3.63277]
[1778839939037,29.44,80555.54,0.0,-0.97883,2e-05,3.65319]
[1778839944070,29.44,80557.89,0.0,-0.97879,2e-05,3.65897]
[1778839949102,29.43,80556.69,0.0,-0.97884,2e-05,3.65211]
[1778839954138,29.43,80558.1,0.0,-0.97884,2e-05,3.65226]
[1778839959173,29.42,80561.18,0.0,-0.97878,2e-05,3.66052]
[1778839964211,29.42,80560.99,0.0,-0.9788,2e-05,3.65705]
[1778839966225,29.42,80562.31,0.0,-0.97878,2e-05,3.66058]
[1778839971263,29.41,80560.64,0.0,-0.97884,2e-05,3.65177]
[1778839976295,29.41,80560.16,0.0,-0.97887,2e-05,3.64718]
[1778839982343,29.4,80559.33,0.0,-0.97891,2e-05,3.64087]
[1778839984352,29.4,80551.97,0.0,-0.9791,2e-05,3.61377]
[1778839986366,29.39,80546.87,0.0,-0.97922,2e-05,3.59483]
[1778839991401,29.39,80548.48,0.0,-0.9792,2e-05,3.59808]
[1778839996436,29.39,80549.59,0.0,-0.97919,2e-05,3.59954]
[1778840001473,29.38,80550.07,0.0,-0.9792,2e-05,3.59876]
[1778840009530,29.37,80551.41,0.0,-0.97919,2e-05,3.59951]
[1778840014564,29.37,80552.86,0.0,-0.97919,2e-05,3.59987]
[1778840020608,29.36,80553.87,0.0,-0.97919,2e-05,3.60045]
[1778840025642,29.36,80550.79,0.0,-0.97927,2e-05,3.58722]
[1778840030677,29.35,80551.61,0.0,-0.97927,2e-05,3.58781]
[1778840035714,29.35,80551.09,0.0,-0.9793,2e-05,3.58373]
[1778840040750,29.34,80552.95,0.0,-0.97927,2e-05,3.58806]
[1778840045785,29.34,80554.87,0.0,-0.97924,2e-05,3.59253]
[1778840048806,29.34,80560.75,0.0,-0.97911,2e-05,3.61186]
[1778840049813,29.34,80564.48,0.0,-0.97902,2e-05,3.62454]
[1778840051826,29.33,80564.6,0.0,-0.97903,2e-05,3.6239]
[1778840056864,29.33,80561.47,0.0,-0.97912,2e-05,3.6102]
[1778840063724,29.32,80557.9,0.0,-0.97923,2e-05,3.59412]
[1778840068948,29.32,80558.97,0.0,-0.97922,2e-05,3.59547]
[1778840073795,29.31,80551.29,0.0,-0.97943,2e-05,3.56395]
[1778840079023,29.31,80551.8,0.0,-0.97944,2e-05,3.5632]
[1778840084056,29.3,80549.4,0.0,-0.97951,2e-05,3.55275]
[1778840089089,29.3,80550.63,0.0,-0.97949,2e-05,3.55502]
[1778840094123,29.3,80553.72,0.0,-0.97943,2e-05,3.56375]
[1778840099159,29.29,80552.27,0.0,-0.97948,2e-05,3.55663]
[1778840104193,29.29,80551.21,0.0,-0.97952,2e-05,3.55094]
[1778840109228,29.28,80552.62,0.0,-0.9795,2e-05,3.55392]
[1778840114264,29.28,80552.94,0.0,-0.97951,2e-05,3.55307]
[1778840115270,29.28,80547.83,0.0,-0.97963,2e-05,3.53487]
[1778840117286,29.28,80547.07,0.0,-0.97965,2e-05,3.53151]
[1778840122319,29.27,80546.5,0.0,-0.97968,2e-05,3.52778]
[1778840127354,29.27,80550.74,0.0,-0.97959,2e-05,3.54075]
[1778840131383,29.27,80545.34,0.0,-0.97974,2e-05,3.51829]
[1778840136417,29.27,80547.13,0.0,-0.97971,2e-05,3.5228]
[1778840141453,29.26,80553.55,0.0,-0.97957,2e-05,3.54339]
[1778840144481,29.26,80546.26,0.0,-0.97975,2e-05,3.5169]
[1778840146488,29.26,80544.14,0.0,-0.9798,2e-05,3.50888]
[1778840147494,29.26,80538.1,0.0,-0.97994,2e-05,3.48768]
[1778840148501,29.26,80538.17,0.0,-0.97994,2e-05,3.48763]
[1778840151525,29.26,80543.22,0.0,-0.97983,2e-05,3.50419]
[1778840156557,29.25,80543.51,0.0,-0.97984,2e-05,3.50365]
[1778840161593,29.25,80542.79,0.0,-0.97986,2e-05,3.49964]
[1778840165621,29.25,80539.05,0.0,-0.97996,2e-05,3.48557]
[1778840167634,29.25,80528.8,0.0,-0.9802,2e-05,3.44987]
[1778840168643,29.25,80528.63,0.0,-0.9802,2e-05,3.44909]
[1778840172673,29.24,80528.92,0.0,-0.9802,2e-05,3.44941]
[1778840177709,29.24,80530.45,0.0,-0.98017,2e-05,3.4539]
[1778840182745,29.24,80529.06,0.0,-0.9802,2e-05,3.44854]
[1778840184758,29.24,80524.08,0.0,-0.98032,2e-05,3.43136]
[1778840189792,29.24,80516.39,0.0,-0.9805,2e-05,3.4049]
[1778840194827,29.24,80513.88,0.0,-0.98057,2e-05,3.39408]
[1778840197849,29.24,80508.74,0.0,-0.98068,2e-05,3.37666]
[1778840198856,29.24,80496.45,0.0,-0.98095,2e-05,3.33546]
[1778840199862,29.24,80492.17,0.0,-0.98105,2e-05,3.32127]
[1778840204898,29.24,80492.71,0.0,-0.98103,2e-05,3.3235]
[1778840209932,29.24,80493.62,0.0,-0.98101,2e-05,3.32693]
[1778840213960,29.24,80488.12,0.0,-0.98113,2e-05,3.309]
[1778840218995,29.24,80488.48,0.0,-0.98112,2e-05,3.31061]
[1778840224030,29.24,80482.05,0.0,-0.98126,2e-05,3.28972]
[1778840229065,29.25,80481.22,0.0,-0.98127,2e-05,3.28746]
[1778840234102,29.25,80481.02,0.0,-0.98127,2e-05,3.28724]
[1778840240142,29.25,80481.28,0.0,-0.98127,2e-05,3.28855]
[1778840245178,29.25,80482.64,0.0,-0.98123,2e-05,3.29335]
[1778840250212,29.25,80487.64,0.0,-0.98112,2e-05,3.31017]
[1778840255247,29.25,80488.52,0.0,-0.98111,2e-05,3.31114]
[1778840258268,29.25,80494.66,0.0,-0.98098,2e-05,3.3316]
[1778840263303,29.25,80491.77,0.0,-0.98104,2e-05,3.32206]
[1778840268338,29.25,80493.14,0.0,-0.98101,2e-05,3.32668]
[1778840273373,29.25,80497.13,0.0,-0.98092,2e-05,3.34001]
[1778840278410,29.25,80496.11,0.0,-0.98094,2e-05,3.33659]
[1778840283447,29.25,80496.01,0.0,-0.98095,2e-05,3.33626]
[1778840288482,29.25,80494.25,0.0,-0.98099,2e-05,3.33042]
[1778840292510,29.25,80487.81,0.0,-0.98113,2e-05,3.30908]
[1778840295354,29.25,80486.42,0.0,-0.98116,2e-05,3.30464]
[1778840300566,29.25,80484.26,0.0,-0.9812,2e-05,3.29778]
[1778840302579,29.25,80478.88,0.0,-0.98132,2e-05,3.28015]
[1778840304594,29.25,80474.66,0.0,-0.98141,2e-05,3.26646]
[1778840305600,29.25,80468.97,0.0,-0.98153,2e-05,3.24792]
[1778840306612,29.25,80468.1,0.0,-0.98155,2e-05,3.24521]
[1778840311642,29.25,80466.73,0.0,-0.98159,2e-05,3.23927]
[1778840316677,29.25,80461.04,0.0,-0.9817,2e-05,3.22135]
[1778840321714,29.26,80461.31,0.0,-0.98169,2e-05,3.22294]
[1778840323726,29.26,80466.65,0.0,-0.98158,2e-05,3.24059]
[1778840328763,29.26,80466.23,0.0,-0.98158,2e-05,3.23979]
[1778840333796,29.26,80465.69,0.0,-0.98159,2e-05,3.23861]
[1778840338833,29.26,80464.74,0.0,-0.98161,2e-05,3.2361]
[1778840343867,29.26,80463.83,0.0,-0.98162,2e-05,3.23375]
[1778840349909,29.26,80463.1,0.0,-0.98163,2e-05,3.23204]
[1778840354948,29.26,80462.2,0.0,-0.98165,2e-05,3.22962]
[1778840359985,29.26,80462.41,0.0,-0.98164,2e-05,3.23081]
[1778840361999,29.26,80468.73,0.0,-0.9815,2e-05,3.25164]
[1778840364015,29.26,80471.64,0.0,-0.98144,2e-05,3.26132]
[1778840371064,29.27,80471.87,0.0,-0.98144,2e-05,3.26033]
[1778840376099,29.27,80472.28,0.0,-0.98143,2e-05,3.26194]
[1778840382140,29.27,80472.24,0.0,-0.98143,2e-05,3.26229]
[1778840387177,29.27,80464.04,0.0,-0.9816,2e-05,3.2359]
[1778840392212,29.27,80461.44,0.0,-0.98166,2e-05,3.22799]
[1778840397248,29.27,80462.19,0.0,-0.98164,2e-05,3.23098]
[1778840402284,29.27,80463.73,0.0,-0.9816,2e-05,3.23651]
[1778840407318,29.27,80466.05,0.0,-0.98155,2e-05,3.24453]
[1778840413360,29.27,80467.55,0.0,-0.98151,2e-05,3.24985]
[1778840419404,29.27,80466.91,0.0,-0.98152,2e-05,3.24809]
[1778840424439,29.27,80464.1,0.0,-0.98158,2e-05,3.23922]
[1778840426270,29.27,80457.87,0.0,-0.98172,2e-05,3.21904]
[1778840431486,29.28,80458.23,0.0,-0.98172,2e-05,3.2187]
[1778840438536,29.28,80458.96,0.0,-0.9817,2e-05,3.2217]
[1778840443570,29.28,80463.51,0.0,-0.9816,2e-05,3.23686]
[1778840448605,29.28,80463.15,0.0,-0.9816,2e-05,3.23611]
[1778840450625,29.28,80475.41,0.0,-0.98133,2e-05,3.27632]
[1778840451633,29.28,80490.28,0.0,-0.98101,2e-05,3.32564]
[1778840452641,29.28,80492.25,0.0,-0.98097,2e-05,3.33215]
[1778840457689,29.28,80494.11,0.0,-0.98093,2e-05,3.33813]
[1778840462719,29.28,80495.34,0.0,-0.9809,2e-05,3.34204]
[1778840467757,29.28,80497.08,0.0,-0.98086,2e-05,3.34769]
[1778840472793,29.28,80499.75,0.0,-0.9808,2e-05,3.3565]
[1778840477829,29.28,80504.16,0.0,-0.98071,2e-05,3.37115]
[1778840482863,29.28,80510.71,0.0,-0.98056,2e-05,3.39297]
[1778840487899,29.28,80510.67,0.0,-0.98056,2e-05,3.39247]
[1778840492933,29.28,80515.71,0.0,-0.98047,2e-05,3.40697]
[1778840494948,29.28,80509.34,0.0,-0.98061,2e-05,3.38532]
[1778840499982,29.27,80509.59,0.0,-0.98061,2e-05,3.38598]
[1778840505018,29.27,80505.11,0.0,-0.98071,2e-05,3.37075]
[1778840510053,29.27,80503.65,0.0,-0.98074,2e-05,3.36585]
[1778840515089,29.27,80502.4,0.0,-0.98077,2e-05,3.3617]
[1778840517105,29.27,80496.0,0.0,-0.98091,2e-05,3.34034]
[1778840520124,29.27,80490.83,0.0,-0.98102,2e-05,3.32328]
[1778840522139,29.28,80486.51,0.0,-0.98112,2e-05,3.30913]
[1778840527178,29.28,80496.06,0.0,-0.9809,2e-05,3.34133]
[1778840528185,29.28,80496.6,0.0,-0.98089,2e-05,3.34317]
[1778840533220,29.28,80492.85,0.0,-0.98097,2e-05,3.33086]
[1778840537247,29.28,80490.02,0.0,-0.98103,2e-05,3.32172]
[1778840542283,29.28,80491.67,0.0,-0.98099,2e-05,3.32754]
[1778840547317,29.28,80495.54,0.0,-0.98091,2e-05,3.34067]
[1778840552352,29.28,80495.25,0.0,-0.98092,2e-05,3.33774]
[1778840557387,29.28,80495.1,0.0,-0.98093,2e-05,3.33743]
[1778840562423,29.28,80494.6,0.0,-0.98094,2e-05,3.33594]
[1778840565443,29.28,80488.89,0.0,-0.98106,2e-05,3.31708]
[1778840570479,29.28,80493.0,0.0,-0.98097,2e-05,3.33106]
[1778840575513,29.28,80493.61,0.0,-0.98095,2e-05,3.33328]
[1778840580548,29.28,80493.69,0.0,-0.98095,2e-05,3.33375]
[1778840585585,29.28,80492.74,0.0,-0.98097,2e-05,3.33079]
[1778840590620,29.28,80494.26,0.0,-0.98093,2e-05,3.33605]
[1778840595654,29.28,80495.99,0.0,-0.98089,2e-05,3.34199]
[1778840600691,29.28,80495.61,0.0,-0.9809,2e-05,3.34085]
[1778840605731,29.28,80494.95,0.0,-0.98092,2e-05,3.3388]
[1778840610764,29.28,80495.15,0.0,-0.98091,2e-05,3.33962]
[1778840615795,29.28,80495.07,0.0,-0.98092,2e-05,3.33736]
[1778840620831,29.28,80495.31,0.0,-0.98092,2e-05,3.33831]
[1778840623851,29.28,80500.03,0.0,-0.98081,2e-05,3.35413]
[1778840628887,29.28,80501.65,0.0,-0.98078,2e-05,3.35953]
[1778840630902,29.28,80506.96,0.0,-0.98066,2e-05,3.37735]
[1778840632916,29.28,80512.37,0.0,-0.98054,2e-05,3.39552]
[1778840638957,29.28,80515.15,0.0,-0.98048,2e-05,3.40455]
[1778840641979,29.28,80528.92,0.0,-0.98016,2e-05,3.45121]
[1778840642985,29.28,80532.01,0.0,-0.98009,2e-05,3.46167]
[1778840647014,29.28,80526.0,0.0,-0.98024,2e-05,3.44054]
[1778840651042,29.28,80524.67,0.0,-0.98027,2e-05,3.4356]
[1778840657083,29.28,80522.35,0.0,-0.98033,2e-05,3.42718]
[1778840662118,29.28,80518.05,0.0,-0.98043,2e-05,3.41218]
[1778840664132,29.28,80516.43,0.0,-0.98046,2e-05,3.4066]
[1778840669167,29.28,80514.36,0.0,-0.98051,2e-05,3.39945]
[1778840674202,29.28,80511.01,0.0,-0.9806,2e-05,3.38593]
[1778840679237,29.28,80515.12,0.0,-0.98051,2e-05,3.39982]
[1778840684272,29.28,80515.79,0.0,-0.98049,2e-05,3.40203]
[1778840689309,29.28,80516.1,0.0,-0.98048,2e-05,3.40297]
[1778840694342,29.28,80517.86,0.0,-0.98045,2e-05,3.40881]
[1778840699377,29.28,80517.71,0.0,-0.98045,2e-05,3.40816]
[1778840703405,29.28,80522.93,0.0,-0.98033,2e-05,3.42573]
[1778840708441,29.28,80526.18,0.0,-0.98026,2e-05,3.43647]
[1778840711461,29.28,80535.31,0.0,-0.98005,2e-05,3.46745]
[1778840715489,29.27,80541.82,0.0,-0.97991,2e-05,3.48934]
[1778840720524,29.27,80545.17,0.0,-0.97983,2e-05,3.5001]
[1778840725559,29.27,80548.34,0.0,-0.97977,2e-05,3.51018]
[1778840730595,29.27,80549.99,0.0,-0.97973,2e-05,3.515]
[1778840735629,29.27,80552.27,0.0,-0.9797,2e-05,3.51976]
[1778840741673,29.27,80552.29,0.0,-0.97971,2e-05,3.51871]
[1778840746706,29.26,80556.24,0.0,-0.97962,2e-05,3.53153]
[1778840749727,29.26,80555.16,0.0,-0.97965,2e-05,3.52715]
[1778840754765,29.26,80554.81,0.0,-0.97967,2e-05,3.52491]
[1778840759797,29.26,80550.47,0.0,-0.97977,2e-05,3.50881]
[1778840764832,29.26,80548.6,0.0,-0.97982,2e-05,3.50145]
[1778840768667,29.26,80542.61,0.0,-0.97997,2e-05,3.48012]
[1778840769873,29.25,80539.16,0.0,-0.98005,2e-05,3.46802]
[1778840771888,29.25,80533.75,0.0,-0.98017,2e-05,3.44931]
[1778840773898,29.25,80519.45,0.0,-0.9805,2e-05,3.40057]
[1778840778932,29.25,80519.78,0.0,-0.98049,2e-05,3.40177]
[1778840783967,29.25,80524.79,0.0,-0.98038,2e-05,3.41884]
[1778840786987,29.25,80530.16,0.0,-0.98025,2e-05,3.43711]
[1778840792030,29.25,80533.75,0.0,-0.98019,2e-05,3.44712]
[1778840797067,29.25,80535.16,0.0,-0.98015,2e-05,3.45185]
[1778840802099,29.25,80536.81,0.0,-0.98012,2e-05,3.45742]
[1778840807135,29.25,80538.72,0.0,-0.98007,2e-05,3.46389]
[1778840812171,29.25,80537.71,0.0,-0.9801,2e-05,3.46034]
[1778840817206,29.25,80537.62,0.0,-0.9801,2e-05,3.46]
[1778840822239,29.25,80538.27,0.0,-0.98008,2e-05,3.46222]
[1778840827275,29.25,80539.77,0.0,-0.98005,2e-05,3.46736]
[1778840832310,29.25,80540.21,0.0,-0.98004,2e-05,3.46882]
[1778840838352,29.25,80540.19,0.0,-0.98004,2e-05,3.46872]
[1778840843388,29.25,80537.08,0.0,-0.98011,2e-05,3.45804]
[1778840848429,29.25,80537.85,0.0,-0.98009,2e-05,3.46073]
[1778840850436,29.25,80529.57,0.0,-0.98028,2e-05,3.43243]
[1778840851454,29.25,80525.96,0.0,-0.98038,2e-05,3.41802]
[1778840852459,29.25,80515.66,0.0,-0.98061,2e-05,3.38322]
[1778840853467,29.25,80508.49,0.0,-0.98077,2e-05,3.35923]
[1778840854473,29.25,80508.83,0.0,-0.98076,2e-05,3.36055]
[1778840859509,29.26,80505.63,0.0,-0.98083,2e-05,3.35064]
[1778840864543,29.26,80504.4,0.0,-0.98085,2e-05,3.34726]
[1778840868573,29.26,80497.02,0.0,-0.98101,2e-05,3.32315]
[1778840869578,29.26,80491.65,0.0,-0.98113,2e-05,3.30547]
[1778840870585,29.26,80490.03,0.0,-0.98116,2e-05,3.30028]
[1778840875621,29.26,80491.13,0.0,-0.98113,2e-05,3.30481]
[1778840880656,29.26,80491.01,0.0,-0.98113,2e-05,3.30523]
[1778840885690,29.26,80488.21,0.0,-0.98118,2e-05,3.2968]
[1778840890726,29.27,80486.01,0.0,-0.98123,2e-05,3.29034]
[1778840894754,29.27,80489.37,0.0,-0.98115,2e-05,3.30205]
[1778840900797,29.27,80491.38,0.0,-0.9811,2e-05,3.3094]
[1778840906837,29.27,80492.11,0.0,-0.98108,2e-05,3.31246]
[1778840912879,29.27,80493.58,0.0,-0.98105,2e-05,3.31578]
[1778840917914,29.27,80494.41,0.0,-0.98103,2e-05,3.31898]
[1778840922952,29.27,80491.97,0.0,-0.98108,2e-05,3.31131]
[1778840927984,29.27,80492.73,0.0,-0.98106,2e-05,3.3143]
[1778840933019,29.28,80493.52,0.0,-0.98104,2e-05,3.31746]
[1778840939885,29.28,80494.3,0.0,-0.98102,2e-05,3.32055]
[1778840945104,29.28,80493.34,0.0,-0.98104,2e-05,3.31783]
[1778840951145,29.28,80494.6,0.0,-0.98101,2e-05,3.32249]
[1778840957187,29.28,80495.72,0.0,-0.98098,2e-05,3.32663]
[1778840969273,29.28,80495.02,0.0,-0.98099,2e-05,3.32513]
[1778840974306,29.28,80495.08,0.0,-0.981,2e-05,3.32354]
[1778840980349,29.28,80496.71,0.0,-0.98096,2e-05,3.32938]
[1778840985384,29.28,80496.34,0.0,-0.98097,2e-05,3.32847]
[1778840995453,29.28,80495.76,0.0,-0.98098,2e-05,3.32719]
[1778841000489,29.28,80496.52,0.0,-0.98096,2e-05,3.33005]
[1778841005524,29.29,80496.05,0.0,-0.98096,2e-05,3.3288]
[1778841010560,29.29,80495.6,0.0,-0.98097,2e-05,3.32764]
[1778841015595,29.29,80503.45,0.0,-0.9808,2e-05,3.35416]
[1778841016603,29.29,80504.1,0.0,-0.98078,2e-05,3.35636]
[1778841021637,29.29,80496.26,0.0,-0.98095,2e-05,3.33033]
[1778841026674,29.29,80498.52,0.0,-0.9809,2e-05,3.33815]
[1778841031707,29.29,80500.12,0.0,-0.98088,2e-05,3.34155]
[1778841034728,29.29,80507.3,0.0,-0.98072,2e-05,3.3657]
[1778841035748,29.29,80511.39,0.0,-0.98063,2e-05,3.37945]
[1778841038764,29.29,80515.15,0.0,-0.98054,2e-05,3.39204]
[1778841043800,29.29,80514.81,0.0,-0.98055,2e-05,3.3907]
[1778841048837,29.29,80513.79,0.0,-0.98057,2e-05,3.38711]
[1778841053872,29.29,80514.03,0.0,-0.98057,2e-05,3.38782]
[1778841058909,29.29,80518.17,0.0,-0.98048,2e-05,3.4017]
[1778841060921,29.29,80519.34,0.0,-0.98045,2e-05,3.40557]
[1778841065957,29.29,80518.96,0.0,-0.98046,2e-05,3.40405]
[1778841070991,29.29,80517.63,0.0,-0.98049,2e-05,3.39935]
[1778841076026,29.29,80516.88,0.0,-0.98051,2e-05,3.39666]
[1778841081060,29.29,80517.71,0.0,-0.98049,2e-05,3.39931]
[1778841086095,29.29,80520.66,0.0,-0.98043,2e-05,3.40912]
[1778841091130,29.28,80525.57,0.0,-0.98033,2e-05,3.42343]
[1778841092137,29.28,80532.83,0.0,-0.98016,2e-05,3.44813]
[1778841093147,29.28,80534.09,0.0,-0.98014,2e-05,3.45234]
[1778841098183,29.28,80531.97,0.0,-0.98019,2e-05,3.44459]
[1778841103217,29.28,80535.56,0.0,-0.98011,2e-05,3.45627]
[1778841108252,29.28,80537.38,0.0,-0.98007,2e-05,3.46206]
[1778841113288,29.28,80538.46,0.0,-0.98005,2e-05,3.46538]
[1778841119329,29.28,80539.19,0.0,-0.98003,2e-05,3.46743]
[1778841124364,29.28,80541.89,0.0,-0.97998,2e-05,3.47635]
[1778841129398,29.28,80542.55,0.0,-0.97996,2e-05,3.47828]
[1778841133430,29.28,80548.29,0.0,-0.97983,2e-05,3.49781]
[1778841138465,29.28,80550.41,0.0,-0.97979,2e-05,3.50469]
[1778841143502,29.28,80553.46,0.0,-0.97972,2e-05,3.51479]
[1778841148535,29.27,80555.64,0.0,-0.97967,2e-05,3.52181]
[1778841159615,29.27,80556.52,0.0,-0.97967,2e-05,3.52132]
[1778841164656,29.27,80557.49,0.0,-0.97965,2e-05,3.52407]
[1778841166666,29.27,80547.4,0.0,-0.97989,2e-05,3.48884]
[1778841167673,29.27,80545.98,0.0,-0.97992,2e-05,3.48387]
[1778841172711,29.27,80545.27,0.0,-0.97994,2e-05,3.48109]
[1778841177743,29.27,80546.89,0.0,-0.97991,2e-05,3.4863]
[1778841182778,29.27,80548.79,0.0,-0.97986,2e-05,3.49251]
[1778841186807,29.27,80554.1,0.0,-0.97974,2e-05,3.51062]
[1778841187814,29.27,80556.47,0.0,-0.97969,2e-05,3.51875]
[1778841192849,29.27,80552.41,0.0,-0.97979,2e-05,3.5041]
[1778841195870,29.27,80548.95,0.0,-0.97987,2e-05,3.49188]
[1778841200905,29.27,80546.52,0.0,-0.97993,2e-05,3.48315]
[1778841206949,29.26,80544.2,0.0,-0.97998,2e-05,3.47477]
[1778841211983,29.26,80546.05,0.0,-0.97996,2e-05,3.47864]
[1778841217025,29.26,80547.56,0.0,-0.97992,2e-05,3.48354]
[1778841219036,29.26,80553.06,0.0,-0.9798,2e-05,3.50243]
[1778841222056,29.26,80554.01,0.0,-0.97978,2e-05,3.50545]
[1778841227091,29.26,80553.6,0.0,-0.97979,2e-05,3.50356]
[1778841232126,29.26,80559.89,0.0,-0.97964,2e-05,3.52489]
[1778841237162,29.26,80560.44,0.0,-0.97964,2e-05,3.52611]
[1778841242196,29.26,80559.5,0.0,-0.97966,2e-05,3.52214]
[1778841247231,29.26,80558.66,0.0,-0.97969,2e-05,3.51853]
[1778841252266,29.26,80558.22,0.0,-0.9797,2e-05,3.51634]
[1778841254283,29.25,80552.76,0.0,-0.97983,2e-05,3.49717]
[1778841259317,29.25,80548.8,0.0,-0.97993,2e-05,3.483]
[1778841262136,29.25,80546.67,0.0,-0.97998,2e-05,3.47547]
[1778841266367,29.25,80539.97,0.0,-0.98013,2e-05,3.45224]
[1778841272205,29.25,80540.63,0.0,-0.98013,2e-05,3.45222]
[1778841277444,29.25,80541.46,0.0,-0.98011,2e-05,3.45498]
[1778841282276,29.25,80546.91,0.0,-0.97999,2e-05,3.47361]
[1778841287514,29.25,80549.99,0.0,-0.97992,2e-05,3.484]
[1778841292549,29.25,80548.4,0.0,-0.97996,2e-05,3.47833]
[1778841297584,29.25,80552.01,0.0,-0.97987,2e-05,3.49067]
[1778841302622,29.25,80555.41,0.0,-0.97979,2e-05,3.50225]
[1778841307654,29.25,80552.14,0.0,-0.97987,2e-05,3.49073]
[1778841311683,29.25,80531.5,0.0,-0.98035,2e-05,3.4198]
[1778841312690,29.25,80512.67,0.0,-0.98077,2e-05,3.35625]
[1778841313696,29.25,80509.45,0.0,-0.98084,2e-05,3.34565]
[1778841318733,29.25,80507.04,0.0,-0.98089,2e-05,3.33858]
[1778841323769,29.25,80504.99,0.0,-0.98093,2e-05,3.33265]
[1778841325781,29.26,80510.44,0.0,-0.9808,2e-05,3.35119]
[1778841330816,29.26,80508.13,0.0,-0.98085,2e-05,3.34406]
[1778841335850,29.26,80506.38,0.0,-0.9809,2e-05,3.33665]
[1778841340886,29.26,80504.82,0.0,-0.98093,2e-05,3.33197]
[1778841345921,29.26,80507.47,0.0,-0.98087,2e-05,3.34127]
[1778841350955,29.26,80514.82,0.0,-0.9807,2e-05,3.36627]
[1778841351962,29.26,80515.56,0.0,-0.98068,2e-05,3.3688]
[1778841356997,29.26,80514.33,0.0,-0.98071,2e-05,3.36485]
[1778841362040,29.26,80515.43,0.0,-0.98068,2e-05,3.36882]
[1778841368080,29.26,80515.56,0.0,-0.98068,2e-05,3.36961]
[1778841373114,29.26,80516.02,0.0,-0.98067,2e-05,3.37146]
[1778841375128,29.26,80507.88,0.0,-0.98085,2e-05,3.34429]
[1778841376135,29.26,80506.5,0.0,-0.98088,2e-05,3.33979]
[1778841381170,29.26,80506.52,0.0,-0.98087,2e-05,3.34041]
[1778841386205,29.27,80505.51,0.0,-0.98089,2e-05,3.33754]
[1778841391240,29.27,80503.01,0.0,-0.98096,2e-05,3.32756]
[1778841396275,29.27,80502.24,0.0,-0.98097,2e-05,3.32554]
[1778841399296,29.27,80494.93,0.0,-0.98113,2e-05,3.30161]
[1778841404338,29.27,80498.71,0.0,-0.98104,2e-05,3.31479]
[1778841409369,29.27,80500.08,0.0,-0.98101,2e-05,3.31984]
[1778841414405,29.27,80495.38,0.0,-0.98111,2e-05,3.30471]
[1778841419439,29.27,80497.35,0.0,-0.98106,2e-05,3.31174]
[1778841424474,29.27,80498.88,0.0,-0.98102,2e-05,3.31726]
[1778841429510,29.27,80502.4,0.0,-0.98094,2e-05,3.32933]
[1778841431525,29.27,80507.5,0.0,-0.98083,2e-05,3.34653]
[1778841436558,29.27,80509.31,0.0,-0.98079,2e-05,3.35281]
[1778841443416,29.28,80515.03,0.0,-0.98066,2e-05,3.37228]
[1778841448647,29.28,80515.05,0.0,-0.98066,2e-05,3.37249]
[1778841450656,29.28,80525.95,0.0,-0.98041,2e-05,3.4093]
[1778841452672,29.28,80506.17,0.0,-0.98087,2e-05,3.34057]
[1778841453678,29.28,80492.81,0.0,-0.98116,2e-05,3.29629]
[1778841457707,29.28,80485.98,0.0,-0.98131,2e-05,3.27432]
[1778841458714,29.28,80484.99,0.0,-0.98133,2e-05,3.27123]
[1778841463752,29.28,80480.03,0.0,-0.98143,2e-05,3.25582]
[1778841466773,29.28,80485.22,0.0,-0.98131,2e-05,3.27338]
[1778841471808,29.28,80483.27,0.0,-0.98135,2e-05,3.26773]
[1778841473822,29.28,80477.64,0.0,-0.98147,2e-05,3.24959]
[1778841478857,29.28,80475.65,0.0,-0.98151,2e-05,3.24395]
[1778841483894,29.29,80475.16,0.0,-0.98151,2e-05,3.24314]
[1778841488927,29.29,80482.35,0.0,-0.98135,2e-05,3.26738]
[1778841493963,29.29,80478.73,0.0,-0.98143,2e-05,3.25601]
[1778841497991,29.29,80472.77,0.0,-0.98155,2e-05,3.23701]
[1778841503026,29.29,80479.36,0.0,-0.98141,2e-05,3.25921]
[1778841505040,29.29,80480.27,0.0,-0.98139,2e-05,3.26238]
[1778841510076,29.29,80479.2,0.0,-0.98141,2e-05,3.25932]
[1778841515110,29.29,80476.31,0.0,-0.98148,2e-05,3.24821]
[1778841516120,29.29,80474.37,0.0,-0.98152,2e-05,3.24199]
[1778841521157,29.29,80474.34,0.0,-0.98151,2e-05,3.24256]
[1778841528204,29.3,80479.36,0.0,-0.98139,2e-05,3.26078]
[1778841533239,29.3,80477.99,0.0,-0.98142,2e-05,3.25675]
[1778841536261,29.3,80467.35,0.0,-0.98165,2e-05,3.22233]
[1778841537269,29.3,80465.99,0.0,-0.98168,2e-05,3.21806]
[1778841542304,29.3,80465.95,0.0,-0.98167,2e-05,3.21867]
[1778841547338,29.3,80464.18,0.0,-0.9817,2e-05,3.21372]
[1778841552373,29.3,80465.46,0.0,-0.98167,2e-05,3.21862]
[1778841557409,29.31,80463.92,0.0,-0.9817,2e-05,3.2143]
[1778841562442,29.31,80464.39,0.0,-0.98169,2e-05,3.21646]
[1778841567478,29.31,80463.29,0.0,-0.98171,2e-05,3.21344]
[1778841572517,29.31,80463.05,0.0,-0.98172,2e-05,3.21108]
[1778841577548,29.31,80462.25,0.0,-0.98173,2e-05,3.20899]
[1778841582582,29.31,80461.71,0.0,-0.98174,2e-05,3.20773]
[1778841587623,29.31,80462.03,0.0,-0.98173,2e-05,3.20931]
[1778841594469,29.31,80462.39,0.0,-0.98172,2e-05,3.21115]
[1778841599703,29.32,80464.52,0.0,-0.98167,2e-05,3.21858]
[1778841604541,29.32,80435.54,0.0,-0.98228,2e-05,3.12609]
[1778841605745,29.32,80434.33,0.0,-0.9823,2e-05,3.1225]
[1778841607763,29.32,80434.56,0.0,-0.98229,2e-05,3.12407]
[1778841611791,29.32,80436.27,0.0,-0.98225,2e-05,3.13072]
[1778841614811,29.32,80434.5,0.0,-0.98228,2e-05,3.12606]
[1778841619847,29.33,80439.37,0.0,-0.98216,2e-05,3.14321]
[1778841623876,29.33,80448.67,0.0,-0.98194,2e-05,3.17697]
[1778841628910,29.34,80448.92,0.0,-0.98192,2e-05,3.18064]
[1778841631932,29.35,80445.06,0.0,-0.982,2e-05,3.1685]
[1778841636966,29.35,80446.53,0.0,-0.98195,2e-05,3.17492]
[1778841642000,29.35,80448.94,0.0,-0.98189,2e-05,3.18438]
[1778841643006,29.35,80439.41,0.0,-0.98209,2e-05,3.1542]
[1778841644017,29.35,80431.97,0.0,-0.98224,2e-05,3.13091]
[1778841645031,29.36,80431.19,0.0,-0.98226,2e-05,3.12887]
[1778841650057,29.36,80434.95,0.0,-0.98216,2e-05,3.14288]
[1778841654084,29.36,80441.1,0.0,-0.98202,2e-05,3.16406]
[1778841659119,29.37,80436.17,0.0,-0.98212,2e-05,3.15017]
[1778841661134,29.37,80441.52,0.0,-0.982,2e-05,3.16801]
[1778841663148,29.37,80441.07,0.0,-0.982,2e-05,3.16727]
[1778841668184,29.37,80440.86,0.0,-0.982,2e-05,3.16836]
[1778841672212,29.38,80446.21,0.0,-0.98187,2e-05,3.18688]
[1778841675233,29.38,80441.17,0.0,-0.98197,2e-05,3.17171]
[1778841676239,29.38,80440.95,0.0,-0.98198,2e-05,3.17137]
[1778841681279,29.38,80441.4,0.0,-0.98195,2e-05,3.17464]
[1778841686314,29.39,80444.46,0.0,-0.98188,2e-05,3.18623]
[1778841691349,29.39,80444.16,0.0,-0.98188,2e-05,3.18484]
[1778841696386,29.39,80445.04,0.0,-0.98185,2e-05,3.18928]
[1778841701421,29.4,80445.08,0.0,-0.98184,2e-05,3.19101]
[1778841704441,29.4,80433.68,0.0,-0.98208,2e-05,3.1555]
[1778841705448,29.4,80430.56,0.0,-0.98214,2e-05,3.14595]
[1778841710482,29.4,80436.39,0.0,-0.982,2e-05,3.16647]
[1778841715517,29.41,80435.65,0.0,-0.98201,2e-05,3.16588]
[1778841721559,29.41,80435.31,0.0,-0.982,2e-05,3.16696]
[1778841726595,29.42,80439.5,0.0,-0.9819,2e-05,3.18217]
[1778841731630,29.42,80439.14,0.0,-0.9819,2e-05,3.18269]
[1778841736667,29.42,80437.63,0.0,-0.98192,2e-05,3.17951]
[1778841741769,29.43,80436.57,0.0,-0.98193,2e-05,3.17775]
[1778841746806,29.43,80436.98,0.0,-0.98191,2e-05,3.18064]
[1778841751840,29.43,80440.64,0.0,-0.98183,2e-05,3.19176]
[1778841756875,29.44,80441.18,0.0,-0.98181,2e-05,3.19515]
[1778841761909,29.44,80447.42,0.0,-0.98167,2e-05,3.21653]
[1778841766949,29.44,80450.44,0.0,-0.9816,2e-05,3.22752]
[1778841768958,29.44,80455.7,0.0,-0.98148,2e-05,3.24504]
[1778841773994,29.44,80456.13,0.0,-0.98146,2e-05,3.24758]
[1778841779033,29.45,80456.95,0.0,-0.98144,2e-05,3.25144]
[1778841784072,29.45,80460.2,0.0,-0.98136,2e-05,3.26327]
[1778841789106,29.45,80460.33,0.0,-0.98135,2e-05,3.26489]
[1778841794141,29.45,80460.01,0.0,-0.98135,2e-05,3.26509]
[1778841800183,29.46,80457.46,0.0,-0.98139,2e-05,3.25834]
[1778841805218,29.46,80458.89,0.0,-0.98135,2e-05,3.26436]
[1778841810254,29.46,80461.12,0.0,-0.9813,2e-05,3.27299]
[1778841815288,29.47,80456.24,0.0,-0.9814,2e-05,3.25621]
[1778841820323,29.47,80454.63,0.0,-0.98143,2e-05,3.25226]
[1778841825358,29.47,80454.16,0.0,-0.98143,2e-05,3.25199]
[1778841830393,29.47,80453.05,0.0,-0.98145,2e-05,3.2496]
[1778841835430,29.48,80452.89,0.0,-0.98144,2e-05,3.25026]
[1778841840463,29.48,80454.99,0.0,-0.98139,2e-05,3.25825]
[1778841844490,29.48,80443.91,0.0,-0.98162,2e-05,3.22322]
[1778841845498,29.48,80439.49,0.0,-0.98171,2e-05,3.20924]
[1778841850536,29.48,80441.47,0.0,-0.98166,2e-05,3.21718]
[1778841855569,29.49,80445.11,0.0,-0.98157,2e-05,3.23041]
[1778841859598,29.49,80449.35,0.0,-0.98148,2e-05,3.24521]
[1778841865638,29.49,80450.56,0.0,-0.98144,2e-05,3.25065]
[1778841870677,29.49,80452.01,0.0,-0.9814,2e-05,3.25658]
[1778841875711,29.5,80453.41,0.0,-0.98137,2e-05,3.26023]
[1778841880747,29.5,80457.66,0.0,-0.98127,2e-05,3.27525]
[1778841885782,29.5,80459.95,0.0,-0.98122,2e-05,3.28376]
[1778841890816,29.5,80461.8,0.0,-0.98117,2e-05,3.2908]
[1778841895857,29.51,80491.86,0.0,-0.9805,2e-05,3.39155]
[1778841896865,29.51,80506.65,0.0,-0.98016,2e-05,3.44151]
[1778841897872,29.51,80509.3,0.0,-0.9801,2e-05,3.45044]
[1778841900892,29.5,80520.21,0.0,-0.97986,2e-05,3.48742]
[1778841901899,29.5,80524.14,0.0,-0.97977,2e-05,3.50075]
[1778841904920,29.5,80525.63,0.0,-0.97974,2e-05,3.50534]
[1778841907948,29.5,80527.73,0.0,-0.97969,2e-05,3.51193]
[1778841908948,29.5,80519.98,0.0,-0.97987,2e-05,3.48505]
[1778841909958,29.5,80519.14,0.0,-0.97989,2e-05,3.48198]
[1778841910963,29.5,80512.59,0.0,-0.98004,2e-05,3.45941]
[1778841911973,29.5,80504.58,0.0,-0.98023,2e-05,3.43203]
[1778841912985,29.5,80506.84,0.0,-0.98018,2e-05,3.43958]
[1778841914003,29.5,80516.37,0.0,-0.97996,2e-05,3.47192]
[1778841914993,29.5,80533.67,0.0,-0.97956,2e-05,3.53097]
[1778841915998,29.49,80540.94,0.0,-0.97942,2e-05,3.55299]
[1778841918014,29.49,80557.47,0.0,-0.97903,2e-05,3.61011]
[1778841921038,29.49,80544.85,0.0,-0.97934,2e-05,3.56471]
[1778841922044,29.49,80552.34,0.0,-0.97916,2e-05,3.59091]
[1778841923049,29.49,80554.2,0.0,-0.97912,2e-05,3.59704]
[1778841926071,29.49,80548.12,0.0,-0.97927,2e-05,3.57454]
[1778841927078,29.48,80542.53,0.0,-0.97943,2e-05,3.55132]
[1778841928085,29.48,80540.39,0.0,-0.97948,2e-05,3.54355]
[1778841934129,29.47,80539.29,0.0,-0.97953,2e-05,3.53561]
[1778841935136,29.47,80529.52,0.0,-0.97976,2e-05,3.50128]
[1778841940171,29.47,80534.65,0.0,-0.97965,2e-05,3.518]
[1778841945205,29.47,80529.68,0.0,-0.97977,2e-05,3.49943]
[1778841950241,29.47,80528.9,0.0,-0.9798,2e-05,3.49546]
[1778841955274,29.46,80531.95,0.0,-0.97974,2e-05,3.50469]
[1778841957058,29.46,80546.2,0.0,-0.97941,2e-05,3.55351]
[1778841958296,29.46,80547.35,0.0,-0.97939,2e-05,3.55719]
[1778841959303,29.45,80548.99,0.0,-0.97937,2e-05,3.55934]
[1778841961337,29.45,80557.77,0.0,-0.97917,2e-05,3.58895]
[1778841962349,29.45,80576.56,0.0,-0.97872,2e-05,3.65495]
[1778841963357,29.45,80581.17,0.0,-0.97862,2e-05,3.67086]
[1778841965378,29.45,80585.25,0.0,-0.97852,2e-05,3.68435]
[1778841967391,29.45,80596.72,0.0,-0.97825,2e-05,3.72445]
[1778841968396,29.45,80596.27,0.0,-0.97827,2e-05,3.72218]
[1778841972425,29.44,80615.71,0.0,-0.9778,3e-05,3.79023]
[1778841973431,29.44,80615.65,0.0,-0.97781,3e-05,3.78924]
[1778841978469,29.43,80617.75,0.0,-0.97778,3e-05,3.79307]
[1778841981490,29.43,80632.09,0.0,-0.97744,3e-05,3.8435]
[1778841982496,29.43,80634.96,0.0,-0.97737,3e-05,3.85327]
[1778841984510,29.39,80637.98,0.0,-0.97741,3e-05,3.84719]
[1778841989546,29.33,80636.13,0.0,-0.97769,3e-05,3.80692]
[1778841994587,29.31,80614.88,0.0,-0.97831,2e-05,3.71656]
[1778841995595,29.3,80606.07,0.0,-0.97857,2e-05,3.67866]
[1778841996602,29.3,80601.82,0.0,-0.97867,2e-05,3.66285]
[1778841998612,29.3,80600.15,0.0,-0.97872,2e-05,3.65583]
[1778842001634,29.29,80593.42,0.0,-0.9789,2e-05,3.63033]
[1778842002641,29.29,80586.03,0.0,-0.97908,2e-05,3.60365]
[1778842003651,29.29,80584.8,0.0,-0.97911,2e-05,3.59889]
[1778842004655,29.29,80576.66,0.0,-0.97931,2e-05,3.5698]
[1778842005662,29.29,80575.03,0.0,-0.97935,2e-05,3.56373]
[1778842008682,29.29,80580.57,0.0,-0.97922,2e-05,3.58224]
[1778842010704,29.29,80583.14,0.0,-0.97916,2e-05,3.59058]
[1778842015731,29.28,80583.46,0.0,-0.97917,2e-05,3.58984]
[1778842020775,29.28,80583.24,0.0,-0.97919,2e-05,3.58719]
[1778842025810,29.28,80590.29,0.0,-0.97903,2e-05,3.61018]
[1778842030850,29.27,80592.43,0.0,-0.979,2e-05,3.61564]
[1778842031854,29.27,80601.34,0.0,-0.97878,2e-05,3.64695]
[1778842032863,29.27,80603.19,0.0,-0.97874,2e-05,3.65307]
[1778842033868,29.27,80611.19,0.0,-0.97855,2e-05,3.68129]
[1778842034876,29.27,80612.9,0.0,-0.97851,2e-05,3.6869]
[1778842036891,29.27,80617.59,0.0,-0.9784,2e-05,3.7027]
[1778842038903,29.26,80611.46,0.0,-0.97856,2e-05,3.67946]
[1778842040916,29.26,80610.26,0.0,-0.9786,2e-05,3.67409]
[1778842045952,29.26,80617.54,0.0,-0.97844,2e-05,3.69771]
[1778842047965,29.25,80617.83,0.0,-0.97844,2e-05,3.69765]
[1778842049979,29.25,80624.64,0.0,-0.97828,2e-05,3.7212]
[1778842050986,29.25,80631.6,0.0,-0.97811,2e-05,3.74594]
[1778842051993,29.25,80632.58,0.0,-0.9781,2e-05,3.74657]
[1778842057029,29.24,80630.31,0.0,-0.97818,2e-05,3.73509]
[1778842062065,29.24,80628.53,0.0,-0.97825,2e-05,3.72545]
[1778842063071,29.24,80620.65,0.0,-0.97845,2e-05,3.69625]
[1778842064081,29.23,80622.21,0.0,-0.97841,2e-05,3.70131]
[1778842065085,29.23,80628.74,0.0,-0.97825,2e-05,3.7244]
[1778842066095,29.23,80631.64,0.0,-0.97819,2e-05,3.73432]
[1778842067100,29.23,80637.01,0.0,-0.97806,2e-05,3.75326]
[1778842068109,29.23,80647.73,0.0,-0.97779,3e-05,3.79192]
[1778842069114,29.23,80648.25,0.0,-0.97779,3e-05,3.79232]
[1778842074150,29.22,80648.39,0.0,-0.97781,3e-05,3.78904]
[1778842079193,29.21,80651.15,0.0,-0.97777,3e-05,3.79533]
[1778842080191,29.21,80645.96,0.0,-0.97791,3e-05,3.77548]
[1778842085226,29.2,80637.15,0.0,-0.97815,2e-05,3.73962]
[1778842086235,29.2,80631.19,0.0,-0.9783,2e-05,3.71727]
[1778842088249,29.2,80637.27,0.0,-0.97816,2e-05,3.73809]
[1778842092278,29.2,80632.79,0.0,-0.97829,2e-05,3.71915]
[1778842098076,29.19,80627.68,0.0,-0.97844,2e-05,3.69752]
[1778842100332,29.19,80632.74,0.0,-0.97833,2e-05,3.71407]
[1778842102346,29.18,80638.1,0.0,-0.9782,2e-05,3.73232]
[1778842108148,29.18,80643.01,0.0,-0.97811,2e-05,3.74629]
[1778842113422,29.17,80645.64,0.0,-0.97808,3e-05,3.75031]
[1778842118457,29.16,80644.34,0.0,-0.97813,2e-05,3.74225]
[1778842123493,29.16,80641.76,0.0,-0.97822,2e-05,3.72959]
[1778842128288,29.15,80634.23,0.0,-0.97843,2e-05,3.69907]
[1778842130541,29.15,80635.06,0.0,-0.97842,2e-05,3.70093]
[1778842135577,29.14,80630.91,0.0,-0.97854,2e-05,3.68304]
[1778842140642,29.14,80632.0,0.0,-0.97853,2e-05,3.68423]
[1778842142638,29.14,80638.09,0.0,-0.97839,2e-05,3.7052]
[1778842144652,29.13,80641.74,0.0,-0.97831,2e-05,3.71728]
[1778842147673,29.13,80647.18,0.0,-0.97818,2e-05,3.73529]
[1778842152708,29.13,80649.3,0.0,-0.97815,2e-05,3.73985]
[1778842156739,29.12,80654.45,0.0,-0.97804,3e-05,3.75614]
[1778842161772,29.11,80655.0,0.0,-0.97805,3e-05,3.75484]
[1778842166807,29.11,80655.78,0.0,-0.97805,3e-05,3.7544]
[1778842171841,29.1,80658.02,0.0,-0.97803,3e-05,3.75698]
[1778842175869,29.1,80666.19,0.0,-0.97785,3e-05,3.7844]
[1778842176877,29.1,80671.35,0.0,-0.97772,3e-05,3.8028]
[1778842177883,29.09,80671.84,0.0,-0.97771,3e-05,3.80387]
[1778842179897,29.09,80665.38,0.0,-0.97789,3e-05,3.7785]
[1778842182937,29.09,80662.16,0.0,-0.97798,3e-05,3.76457]
[1778842183932,29.09,80656.82,0.0,-0.97812,3e-05,3.74427]
[1778842184939,29.08,80647.59,0.0,-0.97835,2e-05,3.7099]
[1778842185946,29.08,80647.83,0.0,-0.97835,2e-05,3.7102]
[1778842190980,29.08,80645.49,0.0,-0.97843,2e-05,3.69884]
[1778842195012,29.07,80640.27,0.0,-0.97857,2e-05,3.67767]
[1778842197029,29.07,80627.73,0.0,-0.97889,2e-05,3.63143]
[1778842198038,29.07,80587.06,0.0,-0.97986,2e-05,3.4871]
[1778842201058,29.07,80576.19,0.0,-0.98012,2e-05,3.44908]
[1778842202098,29.07,80573.92,0.0,-0.98017,2e-05,3.44112]
[1778842205112,29.07,80581.39,0.0,-0.98,2e-05,3.46651]
[1778842206118,29.07,80586.77,0.0,-0.97988,2e-05,3.485]
[1778842207128,29.07,80595.49,0.0,-0.97968,2e-05,3.51521]
[1778842208135,29.07,80598.36,0.0,-0.97961,2e-05,3.525]
[1778842211157,29.07,80603.38,0.0,-0.9795,2e-05,3.5418]
[1778842213170,29.06,80612.2,0.0,-0.97929,2e-05,3.57235]
[1778842214178,29.06,80621.31,0.0,-0.97907,2e-05,3.60439]
[1778842215184,29.06,80622.07,0.0,-0.97906,2e-05,3.6067]
[1778842220224,29.06,80624.64,0.0,-0.97901,2e-05,3.61379]
[1778842222234,29.06,80636.34,0.0,-0.97873,2e-05,3.65491]
[1778842223240,29.06,80639.76,0.0,-0.97865,2e-05,3.66676]
[1778842226261,29.05,80642.41,0.0,-0.9786,2e-05,3.67477]
[1778842231296,29.05,80651.65,0.0,-0.9784,2e-05,3.70331]
[1778842232307,29.05,80656.08,0.0,-0.97829,2e-05,3.71888]
[1778842234317,29.05,80658.21,0.0,-0.97825,2e-05,3.72543]
[1778842237339,29.04,80653.56,0.0,-0.97838,2e-05,3.70662]
[1778842240360,29.04,80649.52,0.0,-0.97849,2e-05,3.69021]
[1778842241366,29.04,80643.62,0.0,-0.97864,2e-05,3.66827]
[1778842242374,29.04,80640.57,0.0,-0.97872,2e-05,3.65674]
[1778842245396,29.03,80638.4,0.0,-0.97878,2e-05,3.64745]
[1778842250429,29.03,80638.31,0.0,-0.9788,2e-05,3.64475]
[1778842255465,29.02,80639.0,0.0,-0.9788,2e-05,3.64489]
[1778842260499,29.02,80634.18,0.0,-0.97893,2e-05,3.62525]
[1778842262513,29.02,80631.9,0.0,-0.97899,2e-05,3.61623]
[1778842267548,29.01,80632.31,0.0,-0.979,2e-05,3.61564]
[1778842272585,29.01,80633.13,0.0,-0.97899,2e-05,3.61618]
[1778842277641,29.01,80623.61,0.0,-0.97924,2e-05,3.5802]
[1778842279369,29.01,80651.88,0.0,-0.97855,2e-05,3.68181]
[1778842280653,29.0,80673.35,0.0,-0.97802,3e-05,3.75909]
[1778842285678,29.0,80668.14,0.0,-0.97817,3e-05,3.7368]
[1778842287693,29.0,80674.48,0.0,-0.97802,3e-05,3.75953]
[1778842289439,28.99,80690.41,0.0,-0.97762,3e-05,3.81729]
[1778842291722,28.99,80683.7,0.0,-0.97782,3e-05,3.78781]
[1778842294742,28.99,80688.97,0.0,-0.9777,3e-05,3.80524]
[1778842299777,28.98,80688.43,0.0,-0.97774,3e-05,3.79958]
[1778842304813,28.97,80693.18,0.0,-0.97764,3e-05,3.81364]
[1778842307834,28.97,80704.42,0.0,-0.97737,3e-05,3.8535]
[1778842308842,28.97,80707.31,0.0,-0.9773,3e-05,3.86358]
[1778842310866,28.96,80718.4,0.0,-0.97702,3e-05,3.90391]
[1778842311863,28.96,80713.12,0.0,-0.97717,3e-05,3.883]
[1778842312871,28.96,80711.44,0.0,-0.97722,3e-05,3.8758]
[1778842317907,28.95,80712.78,0.0,-0.97721,3e-05,3.87665]
[1778842321934,28.95,80718.27,0.0,-0.97709,3e-05,3.89405]
[1778842323955,28.94,80721.27,0.0,-0.97703,3e-05,3.90368]
[1778842327976,28.94,80712.39,0.0,-0.97728,3e-05,3.86652]
[1778842328990,28.94,80710.64,0.0,-0.97733,3e-05,3.85911]
[1778842333011,28.93,80717.74,0.0,-0.97717,3e-05,3.88275]
[1778842334019,28.93,80720.71,0.0,-0.9771,3e-05,3.89318]
[1778842339054,28.92,80720.75,0.0,-0.97713,3e-05,3.88912]
[1778842341067,28.92,80726.88,0.0,-0.97698,3e-05,3.91072]
[1778842346103,28.91,80725.28,0.0,-0.97705,3e-05,3.90033]
[1778842351138,28.9,80727.57,0.0,-0.97703,3e-05,3.9024]
[1778842353154,28.9,80718.98,0.0,-0.97727,3e-05,3.8681]
[1778842354158,28.9,80712.33,0.0,-0.97745,3e-05,3.84222]
[1778842355165,28.9,80712.25,0.0,-0.97746,3e-05,3.84117]
[1778842357179,28.89,80703.36,0.0,-0.9777,3e-05,3.80637]
[1778842358187,28.89,80700.26,0.0,-0.97778,3e-05,3.79412]
[1778842363223,28.89,80700.23,0.0,-0.9778,3e-05,3.7907]
[1778842368257,28.88,80701.54,0.0,-0.97779,3e-05,3.79235]
[1778842370270,28.88,80707.27,0.0,-0.97765,3e-05,3.81245]
[1778842375306,28.87,80706.24,0.0,-0.9777,3e-05,3.80522]
[1778842380343,28.86,80705.28,0.0,-0.97775,3e-05,3.79835]
[1778842383361,28.86,80710.36,0.0,-0.97764,3e-05,3.81537]
[1778842385380,28.86,80719.85,0.0,-0.9774,3e-05,3.84968]
[1778842386382,28.86,80718.73,0.0,-0.97743,3e-05,3.84471]
[1778842391417,28.85,80720.76,0.0,-0.97741,3e-05,3.84873]
[1778842396453,28.84,80717.49,0.0,-0.97752,3e-05,3.83272]
[1778842401488,28.84,80716.11,0.0,-0.97758,3e-05,3.82392]
[1778842403501,28.83,80711.84,0.0,-0.9777,3e-05,3.8065]
[1778842408536,28.83,80718.46,0.0,-0.97755,3e-05,3.82791]
[1778842413572,28.82,80718.58,0.0,-0.97759,3e-05,3.82248]
[1778842418606,28.81,80718.87,0.0,-0.9776,3e-05,3.82007]
[1778842423642,28.81,80719.45,0.0,-0.97761,3e-05,3.81867]
[1778842428676,28.8,80719.93,0.0,-0.97762,3e-05,3.81692]
[1778842432705,28.8,80725.21,0.0,-0.97751,3e-05,3.83392]
[1778842437741,28.79,80725.17,0.0,-0.97753,3e-05,3.83006]
[1778842442776,28.78,80722.53,0.0,-0.97763,3e-05,3.81647]
[1778842447813,28.78,80720.73,0.0,-0.9777,3e-05,3.80612]
[1778842450590,28.77,80712.31,0.0,-0.97793,3e-05,3.77257]
[1778842455870,28.76,80709.26,0.0,-0.97803,3e-05,3.75742]
[1778842460906,28.76,80707.01,0.0,-0.97811,3e-05,3.74608]
[1778842465940,28.75,80704.56,0.0,-0.97819,3e-05,3.73409]
[1778842470975,28.75,80704.63,0.0,-0.97821,3e-05,3.73152]
[1778842476012,28.74,80705.8,0.0,-0.97821,3e-05,3.73073]
[1778842483064,28.74,80707.35,0.0,-0.9782,3e-05,3.73252]
[1778842488098,28.73,80710.03,0.0,-0.97815,3e-05,3.73966]
[1778842492126,28.73,80711.82,0.0,-0.97812,3e-05,3.744]
[1778842494141,28.72,80709.66,0.0,-0.97819,3e-05,3.73485]
[1778842497162,28.72,80702.91,0.0,-0.97837,3e-05,3.70827]
[1778842502197,28.72,80703.05,0.0,-0.97838,3e-05,3.70627]
[1778842507232,28.71,80704.4,0.0,-0.97837,3e-05,3.70875]
[1778842512268,28.71,80706.17,0.0,-0.97834,3e-05,3.71278]
[1778842517302,28.7,80705.81,0.0,-0.97836,3e-05,3.70898]
[1778842522340,28.7,80703.15,0.0,-0.97845,3e-05,3.69674]
[1778842524396,28.7,80700.49,0.0,-0.97852,3e-05,3.68605]
[1778842528381,28.69,80706.04,0.0,-0.97839,3e-05,3.70466]
[1778842530396,28.69,80711.94,0.0,-0.97825,3e-05,3.72549]
[1778842535432,28.69,80706.57,0.0,-0.97842,3e-05,3.70081]
[1778842540465,28.68,80706.78,0.0,-0.97843,3e-05,3.69919]
[1778842545500,28.68,80708.3,0.0,-0.97841,3e-05,3.70237]
[1778842550537,28.67,80706.68,0.0,-0.97847,3e-05,3.69389]
[1778842555570,28.67,80708.23,0.0,-0.97844,3e-05,3.69709]
[1778842558596,28.67,80702.22,0.0,-0.9786,2e-05,3.67356]
[1778842563627,28.66,80701.25,0.0,-0.97864,2e-05,3.66778]
[1778842568662,28.66,80700.8,0.0,-0.97867,2e-05,3.66396]
[1778842573698,28.67,80701.18,0.0,-0.97863,2e-05,3.67034]
[1778842576718,28.67,80690.58,0.0,-0.97887,2e-05,3.63459]
[1778842577725,28.67,80687.22,0.0,-0.97894,2e-05,3.62343]
[1778842579739,28.68,80675.26,0.0,-0.97922,2e-05,3.58232]
[1778842580746,28.68,80671.23,0.0,-0.97931,2e-05,3.56896]
[1778842582760,28.68,80678.89,0.0,-0.97911,2e-05,3.59877]
[1778842584775,28.69,80683.16,0.0,-0.97899,2e-05,3.61637]
[1778842589809,28.7,80678.44,0.0,-0.97907,2e-05,3.60463]
[1778842593837,28.71,80673.16,0.0,-0.97918,2e-05,3.58763]
[1778842598873,28.72,80669.66,0.0,-0.97923,2e-05,3.58051]
[1778842603908,28.73,80671.28,0.0,-0.97915,2e-05,3.5918]
[1778842608943,28.74,80671.53,0.0,-0.97911,2e-05,3.59804]
[1778842613981,28.75,80669.66,0.0,-0.97911,2e-05,3.59768]
[1778842620024,28.76,80668.72,0.0,-0.97909,2e-05,3.6006]
[1778842625061,28.77,80668.62,0.0,-0.97906,2e-05,3.60545]
[1778842627071,28.78,80675.01,0.0,-0.97889,2e-05,3.63056]
[1778842632107,28.79,80678.63,0.0,-0.97877,2e-05,3.64867]
[1778842635126,28.79,80685.36,0.0,-0.97858,2e-05,3.67614]
[1778842640164,28.8,80688.69,0.0,-0.97846,2e-05,3.69305]
[1778842645197,28.81,80692.87,0.0,-0.97833,3e-05,3.71306]
[1778842647212,28.81,80697.69,0.0,-0.97819,3e-05,3.73262]
[1778842650233,28.82,80692.07,0.0,-0.97832,3e-05,3.71451]
[1778842651243,28.82,80685.45,0.0,-0.97849,2e-05,3.68881]
[1778842652247,28.82,80680.69,0.0,-0.9786,2e-05,3.67234]
[1778842654264,28.82,80688.26,0.0,-0.9784,3e-05,3.70197]
[1778842655270,28.83,80700.9,0.0,-0.97807,3e-05,3.7495]
[1778842656278,28.83,80695.94,0.0,-0.97819,3e-05,3.73198]
[1778842657284,28.83,80697.2,0.0,-0.97816,3e-05,3.73749]
[1778842662321,28.84,80699.54,0.0,-0.97807,3e-05,3.7503]
[1778842667354,28.84,80698.39,0.0,-0.97807,3e-05,3.7501]
[1778842671382,28.85,80694.0,0.0,-0.97816,3e-05,3.73716]
[1778842676418,28.86,80691.14,0.0,-0.9782,3e-05,3.73079]
[1778842681452,28.87,80687.81,0.0,-0.97825,3e-05,3.72277]
[1778842686488,28.87,80689.36,0.0,-0.97819,3e-05,3.73272]
[1778842691526,28.88,80690.97,0.0,-0.97812,3e-05,3.74289]
[1778842696561,28.89,80691.37,0.0,-0.97808,3e-05,3.74858]
[1778842701599,28.9,80692.45,0.0,-0.97802,3e-05,3.75679]
[1778842706633,28.91,80695.6,0.0,-0.97791,3e-05,3.77262]
[1778842711666,28.91,80697.44,0.0,-0.97785,3e-05,3.78112]
[1778842716702,28.92,80693.51,0.0,-0.97792,3e-05,3.77048]
[1778842721736,28.93,80695.81,0.0,-0.97784,3e-05,3.78293]
[1778842726771,28.93,80698.29,0.0,-0.97775,3e-05,3.79592]
[1778842731806,28.94,80696.58,0.0,-0.97777,3e-05,3.79327]
[1778842737849,28.95,80696.5,0.0,-0.97774,3e-05,3.79744]
[1778842742884,28.96,80695.97,0.0,-0.97772,3e-05,3.79924]
[1778842748924,28.97,80695.61,0.0,-0.9777,3e-05,3.80249]
[1778842753960,28.97,80694.39,0.0,-0.9777,3e-05,3.80181]
[1778842758996,28.98,80690.48,0.0,-0.97778,3e-05,3.7912]
[1778842763024,28.99,80677.22,0.0,-0.97809,3e-05,3.74538]
[1778842764031,28.99,80671.24,0.0,-0.97824,3e-05,3.72426]
[1778842765039,28.99,80672.77,0.0,-0.97819,3e-05,3.73078]
[1778842770074,29.0,80671.95,0.0,-0.97818,3e-05,3.73214]
[1778842775110,29.01,80670.53,0.0,-0.9782,3e-05,3.72892]
[1778842777125,29.01,80676.41,0.0,-0.97803,3e-05,3.75304]
[1778842782962,29.02,80676.44,0.0,-0.97801,3e-05,3.75715]
[1778842788203,29.03,80676.16,0.0,-0.97798,3e-05,3.76086]
[1778842793237,29.03,80677.65,0.0,-0.97792,3e-05,3.77026]
[1778842798274,29.04,80678.73,0.0,-0.97786,3e-05,3.77808]
[1778842802314,29.05,80690.75,0.0,-0.97753,3e-05,3.82573]
[1778842803321,29.05,80693.44,0.0,-0.97746,3e-05,3.83648]
[1778842808356,29.05,80696.86,0.0,-0.97735,3e-05,3.85267]
[1778842813391,29.06,80698.02,0.0,-0.9773,3e-05,3.86025]
[1778842816414,29.06,80706.2,0.0,-0.97707,3e-05,3.89299]
[1778842817419,29.06,80708.71,0.0,-0.977,3e-05,3.90308]
[1778842822454,29.07,80710.61,0.0,-0.97693,3e-05,3.91308]
[1778842826481,29.07,80714.26,0.0,-0.97682,3e-05,3.92907]
[1778842831516,29.08,80713.53,0.0,-0.97684,3e-05,3.92641]
[1778842836552,29.08,80717.59,0.0,-0.97671,3e-05,3.94427]
[1778842841588,29.09,80717.92,0.0,-0.97669,3e-05,3.94782]
[1778842846625,29.09,80716.26,0.0,-0.97671,3e-05,3.9438]
[1778842851659,29.1,80712.18,0.0,-0.97681,3e-05,3.93056]
[1778842855686,29.1,80706.51,0.0,-0.97694,3e-05,3.91092]
[1778842860720,29.1,80706.14,0.0,-0.97693,3e-05,3.91201]
[1778842865756,29.11,80704.58,0.0,-0.97696,3e-05,3.90855]
[1778842870791,29.11,80704.19,0.0,-0.97695,3e-05,3.9095]
[1778842875825,29.12,80705.47,0.0,-0.9769,3e-05,3.91677]
[1778842880860,29.12,80706.65,0.0,-0.97685,3e-05,3.92366]
[1778842885896,29.13,80708.23,0.0,-0.97679,3e-05,3.93207]
[1778842890930,29.13,80708.73,0.0,-0.97676,3e-05,3.93637]
[1778842893952,29.13,80703.38,0.0,-0.97691,3e-05,3.91511]
[1778842898986,29.14,80706.76,0.0,-0.9768,3e-05,3.93049]
[1778842904021,29.14,80706.46,0.0,-0.97679,3e-05,3.93174]
[1778842909059,29.15,80705.51,0.0,-0.9768,3e-05,3.93045]
[1778842912080,29.15,80697.97,0.0,-0.97699,3e-05,3.90329]
[1778842913086,29.15,80693.61,0.0,-0.9771,3e-05,3.88734]
[1778842915101,29.15,80692.4,0.0,-0.97712,3e-05,3.88387]
[1778842920136,29.16,80686.58,0.0,-0.97725,3e-05,3.86477]
[1778842922149,29.16,80684.77,0.0,-0.97729,3e-05,3.85916]
[1778842927184,29.17,80685.98,0.0,-0.97724,3e-05,3.86669]
[1778842932221,29.17,80685.07,0.0,-0.97724,3e-05,3.86628]
[1778842934246,29.17,80660.64,0.0,-0.97785,3e-05,3.77736]
[1778842935256,29.17,80640.65,0.0,-0.97835,2e-05,3.70422]
[1778842936260,29.19,80639.36,0.0,-0.97833,2e-05,3.70832]
[1778842941295,29.2,80640.46,0.0,-0.97827,2e-05,3.71667]
[1778842945324,29.21,80630.17,0.0,-0.9785,2e-05,3.68281]
[1778842946332,29.21,80629.52,0.0,-0.97851,2e-05,3.68137]
[1778842951365,29.22,80627.99,0.0,-0.97853,2e-05,3.67808]
[1778842956401,29.22,80624.68,0.0,-0.97858,2e-05,3.67066]
[1778842961436,29.23,80626.29,0.0,-0.97851,2e-05,3.68108]
[1778842964233,29.24,80622.43,0.0,-0.97858,2e-05,3.66997]
[1778842966471,29.24,80628.47,0.0,-0.97842,2e-05,3.69361]
[1778842971507,29.25,80627.27,0.0,-0.97842,2e-05,3.69369]
[1778842976540,29.26,80629.29,0.0,-0.97834,2e-05,3.70537]
[1778842978554,29.26,80634.68,0.0,-0.97819,2e-05,3.72666]
[1778842980568,29.27,80635.25,0.0,-0.97817,2e-05,3.7304]
[1778842985603,29.27,80635.83,0.0,-0.97813,2e-05,3.73659]
[1778842987618,29.28,80642.03,0.0,-0.97796,3e-05,3.76086]
[1778842988625,29.28,80639.51,0.0,-0.97801,3e-05,3.75319]
[1778842991650,29.28,80638.84,0.0,-0.97801,3e-05,3.75307]
[1778842996684,29.29,80638.35,0.0,-0.97801,3e-05,3.75367]
[1778843001720,29.28,80637.18,0.0,-0.97806,2e-05,3.74609]
[1778843006757,29.28,80636.62,0.0,-0.9781,2e-05,3.74084]
[1778843011789,29.27,80635.5,0.0,-0.97816,2e-05,3.73126]
[1778843016824,29.26,80633.68,0.0,-0.97823,2e-05,3.72149]
[1778843022866,29.26,80635.22,0.0,-0.97821,2e-05,3.7233]
[1778843027901,29.25,80635.55,0.0,-0.97823,2e-05,3.72136]
[1778843032937,29.25,80633.88,0.0,-0.97829,2e-05,3.71213]
[1778843037971,29.24,80632.22,0.0,-0.97835,2e-05,3.70299]
[1778843043006,29.23,80629.76,0.0,-0.97844,2e-05,3.69107]
[1778843048041,29.23,80628.23,0.0,-0.97849,2e-05,3.68262]
[1778843053076,29.22,80627.02,0.0,-0.97854,2e-05,3.67538]
[1778843058113,29.22,80625.9,0.0,-0.97859,2e-05,3.66855]
[1778843063147,29.21,80626.04,0.0,-0.97861,2e-05,3.66632]
[1778843066170,29.21,80616.29,0.0,-0.97886,2e-05,3.62974]
[1778843067176,29.21,80608.33,0.0,-0.97905,2e-05,3.6009]
[1778843068185,29.21,80610.27,0.0,-0.97901,2e-05,3.60738]
[1778843073218,29.2,80611.88,0.0,-0.979,2e-05,3.60867]
[1778843078253,29.2,80611.28,0.0,-0.97902,2e-05,3.6044]
[1778843080266,29.2,80604.73,0.0,-0.97919,2e-05,3.58033]
[1778843081275,29.2,80598.29,0.0,-0.97934,2e-05,3.55722]
[1778843082286,29.2,80599.48,0.0,-0.97932,2e-05,3.56107]
[1778843084306,29.19,80607.49,0.0,-0.97913,2e-05,3.58829]
[1778843085301,29.19,80612.52,0.0,-0.97901,2e-05,3.60616]
[1778843087316,29.19,80613.25,0.0,-0.979,2e-05,3.60791]
[1778843092352,29.19,80608.48,0.0,-0.97913,2e-05,3.58893]
[1778843097386,29.18,80603.37,0.0,-0.97927,2e-05,3.56904]
[1778843100409,29.18,80597.51,0.0,-0.97941,2e-05,3.54739]
[1778843101415,29.18,80596.7,0.0,-0.97943,2e-05,3.54425]
[1778843106450,29.18,80598.59,0.0,-0.9794,2e-05,3.54948]
[1778843111485,29.18,80602.68,0.0,-0.97931,2e-05,3.56249]
[1778843116523,29.17,80605.84,0.0,-0.97924,2e-05,3.57211]
[1778843121562,29.17,80607.54,0.0,-0.97921,2e-05,3.5766]
[1778843126601,29.17,80608.22,0.0,-0.97921,2e-05,3.57748]
[1778843131633,29.16,80604.52,0.0,-0.97932,2e-05,3.56066]
[1778843132641,29.16,80597.72,0.0,-0.97948,2e-05,3.53646]
[1778843133649,29.16,80593.21,0.0,-0.97959,2e-05,3.52043]
[1778843138681,29.16,80594.09,0.0,-0.97958,2e-05,3.52249]
[1778843143716,29.16,80594.92,0.0,-0.97957,2e-05,3.52437]
[1778843148754,29.16,80597.51,0.0,-0.97951,2e-05,3.53239]
[1778843150768,29.16,80606.0,0.0,-0.97931,2e-05,3.56183]
[1778843151776,29.16,80607.83,0.0,-0.97927,2e-05,3.56776]
[1778843156810,29.15,80612.43,0.0,-0.97917,2e-05,3.58254]
[1778843161846,29.15,80614.11,0.0,-0.97914,2e-05,3.58727]
[1778843163859,29.15,80620.92,0.0,-0.97898,2e-05,3.61056]
[1778843165873,29.15,80624.4,0.0,-0.9789,2e-05,3.62227]
[1778843170909,29.14,80619.48,0.0,-0.97904,2e-05,3.60281]
[1778843175943,29.14,80620.01,0.0,-0.97903,2e-05,3.60295]
[1778843180978,29.14,80619.37,0.0,-0.97906,2e-05,3.5989]
[1778843186013,29.13,80619.64,0.0,-0.97907,2e-05,3.5981]
[1778843191049,29.13,80618.51,0.0,-0.97912,2e-05,3.59006]
[1778843196086,29.13,80619.04,0.0,-0.97912,2e-05,3.59021]
[1778843201122,29.12,80615.3,0.0,-0.97922,2e-05,3.57519]
[1778843203136,29.12,80611.86,0.0,-0.97931,2e-05,3.56239]
[1778843208170,29.12,80613.51,0.0,-0.97928,2e-05,3.56672]
[1778843215219,29.11,80614.59,0.0,-0.97927,2e-05,3.56845]
[1778843217234,29.11,80609.44,0.0,-0.97939,2e-05,3.54969]
[1778843220255,29.11,80606.65,0.0,-0.97947,2e-05,3.53913]
[1778843225289,29.11,80606.78,0.0,-0.97947,2e-05,3.53843]
[1778843230324,29.11,80596.76,0.0,-0.97971,2e-05,3.50223]
[1778843231331,29.11,80592.21,0.0,-0.97982,2e-05,3.48621]
[1778843234352,29.11,80591.67,0.0,-0.97984,2e-05,3.48392]
[1778843239387,29.11,80589.52,0.0,-0.97989,2e-05,3.47577]
[1778843244423,29.1,80588.75,0.0,-0.97992,2e-05,3.47241]
[1778843249457,29.1,80588.02,0.0,-0.97994,2e-05,3.46913]
[1778843254492,29.1,80587.16,0.0,-0.97998,2e-05,3.4632]
[1778843259528,29.1,80587.94,0.0,-0.97996,2e-05,3.46517]
[1778843266578,29.1,80588.99,0.0,-0.97994,2e-05,3.46784]
[1778843271612,29.1,80589.8,0.0,-0.97993,2e-05,3.46998]
[1778843276650,29.1,80591.76,0.0,-0.97989,2e-05,3.4761]
[1778843281684,29.09,80594.22,0.0,-0.97984,2e-05,3.48395]
[1778843287725,29.09,80593.3,0.0,-0.97986,2e-05,3.4799]
[1778843292760,29.09,80593.07,0.0,-0.97987,2e-05,3.47843]
[1778843297795,29.09,80594.17,0.0,-0.97985,2e-05,3.48159]
[1778843302831,29.09,80593.69,0.0,-0.97987,2e-05,3.47924]
[1778843307871,29.09,80596.72,0.0,-0.9798,2e-05,3.48907]
[1778843313912,29.09,80597.3,0.0,-0.97981,2e-05,3.488]
[1778843318948,29.08,80596.68,0.0,-0.97983,2e-05,3.485]
[1778843323983,29.08,80594.75,0.0,-0.97988,2e-05,3.47765]
[1778843329019,29.08,80594.18,0.0,-0.97989,2e-05,3.47507]
[1778843334055,29.08,80594.92,0.0,-0.97988,2e-05,3.47704]
[1778843339089,29.08,80596.51,0.0,-0.97985,2e-05,3.48196]
[1778843344124,29.08,80595.79,0.0,-0.97987,2e-05,3.47884]
[1778843349159,29.08,80596.1,0.0,-0.97987,2e-05,3.47931]
[1778843354194,29.08,80596.19,0.0,-0.97987,2e-05,3.47902]
[1778843359229,29.07,80592.91,0.0,-0.97995,2e-05,3.46707]
[1778843364264,29.07,80593.4,0.0,-0.97994,2e-05,3.46828]
[1778843369299,29.07,80593.33,0.0,-0.97994,2e-05,3.46754]
[1778843374334,29.07,80592.01,0.0,-0.97999,2e-05,3.46027]
[1778843375342,29.07,80581.87,0.0,-0.98023,2e-05,3.42519]
[1778843376356,29.07,80567.63,0.0,-0.98055,2e-05,3.37646]
[1778843377357,29.07,80569.65,0.0,-0.98051,2e-05,3.38339]
[1778843382393,29.07,80569.22,0.0,-0.98052,2e-05,3.38212]
[1778843387432,29.07,80575.49,0.0,-0.98037,2e-05,3.40373]
[1778843392463,29.07,80575.09,0.0,-0.98038,2e-05,3.40242]
[1778843397498,29.07,80572.32,0.0,-0.98044,2e-05,3.39309]
[1778843402534,29.07,80570.24,0.0,-0.98049,2e-05,3.38616]
[1778843403542,29.07,80565.02,0.0,-0.98061,2e-05,3.36844]
[1778843405555,29.07,80559.08,0.0,-0.98074,2e-05,3.34844]
[1778843410589,29.07,80563.78,0.0,-0.98063,2e-05,3.36481]
[1778843412603,29.07,80566.85,0.0,-0.98056,2e-05,3.37535]
[1778843417640,29.07,80568.82,0.0,-0.98051,2e-05,3.38229]
[1778843419655,29.07,80571.29,0.0,-0.98046,2e-05,3.39076]
[1778843424688,29.07,80571.08,0.0,-0.98046,2e-05,3.39002]
[1778843428722,29.07,80576.53,0.0,-0.98034,2e-05,3.40854]
[1778843430731,29.07,80579.59,0.0,-0.98027,2e-05,3.4189]
[1778843435766,29.07,80582.31,0.0,-0.98022,2e-05,3.42569]
[1778843437780,29.07,80587.66,0.0,-0.9801,2e-05,3.44397]
[1778843441808,29.07,80591.51,0.0,-0.98001,2e-05,3.45687]
[1778843445836,29.07,80597.04,0.0,-0.97989,2e-05,3.47557]
[1778843447620,29.07,80602.51,0.0,-0.97976,2e-05,3.49434]
[1778843451882,29.07,80604.63,0.0,-0.97971,2e-05,3.50105]
[1778843457690,29.07,80608.69,0.0,-0.97962,2e-05,3.51424]
[1778843461953,29.07,80616.7,0.0,-0.97944,2e-05,3.54166]
[1778843462959,29.07,80624.89,0.0,-0.97924,2e-05,3.5704]
[1778843463965,29.06,80629.59,0.0,-0.97913,2e-05,3.58682]
[1778843464971,29.06,80635.46,0.0,-0.97899,2e-05,3.60745]
[1778843465978,29.05,80638.05,0.0,-0.97898,2e-05,3.60967]
[1778843471020,29.03,80639.6,0.0,-0.97902,2e-05,3.60423]
[1778843474036,29.03,80633.07,0.0,-0.97918,2e-05,3.57994]
[1778843479071,29.02,80629.86,0.0,-0.97927,2e-05,3.56707]
[1778843484107,29.02,80628.29,0.0,-0.97932,2e-05,3.56009]
[1778843487128,29.02,80617.77,0.0,-0.97957,2e-05,3.5221]
[1778843488134,29.02,80612.22,0.0,-0.97971,2e-05,3.50236]
[1778843489144,29.02,80610.77,0.0,-0.97974,2e-05,3.49707]
[1778843490155,29.02,80610.36,0.0,-0.97975,2e-05,3.49529]
[1778843495183,29.02,80611.41,0.0,-0.97975,2e-05,3.49591]
[1778843500221,29.02,80612.35,0.0,-0.97973,2e-05,3.49852]
[1778843506261,29.01,80611.55,0.0,-0.97976,2e-05,3.49455]
[1778843511295,29.01,80606.22,0.0,-0.97989,2e-05,3.4751]
[1778843512302,29.01,80605.19,0.0,-0.97991,2e-05,3.47139]
[1778843517336,29.01,80609.38,0.0,-0.97982,2e-05,3.48537]
[1778843522372,29.01,80612.93,0.0,-0.97974,2e-05,3.49707]
[1778843525393,29.01,80618.57,0.0,-0.97961,2e-05,3.51637]
[1778843529421,29.01,80621.31,0.0,-0.97955,2e-05,3.52524]
[1778843532442,29.01,80625.58,0.0,-0.97945,2e-05,3.53964]
[1778843537480,29.0,80624.52,0.0,-0.97949,2e-05,3.53472]
[1778843542515,29.0,80627.23,0.0,-0.97943,2e-05,3.54313]
[1778843547548,29.0,80626.56,0.0,-0.97945,2e-05,3.53954]
[1778843552584,29.0,80625.33,0.0,-0.97951,2e-05,3.53155]
[1778843553590,29.0,80616.4,0.0,-0.97972,2e-05,3.50015]
[1778843554597,29.0,80610.66,0.0,-0.97985,2e-05,3.47991]
[1778843555604,29.0,80610.68,0.0,-0.97985,2e-05,3.47984]
[1778843560641,28.99,80604.47,0.0,-0.98,2e-05,3.45759]
[1778843565676,28.99,80603.86,0.0,-0.98002,2e-05,3.45491]
[1778843570711,28.99,80602.42,0.0,-0.98006,2e-05,3.44942]
[1778843575745,28.99,80605.28,0.0,-0.98,2e-05,3.4589]
[1778843580781,28.99,80607.45,0.0,-0.97995,2e-05,3.466]
[1778843585815,28.99,80609.09,0.0,-0.97991,2e-05,3.47129]
[1778843590854,28.99,80609.55,0.0,-0.9799,2e-05,3.47242]
[1778843595887,28.99,80608.02,0.0,-0.97994,2e-05,3.46665]
[1778843600923,28.99,80608.18,0.0,-0.97994,2e-05,3.46679]
[1778843605959,28.99,80608.86,0.0,-0.97993,2e-05,3.46866]
[1778843610995,28.98,80607.09,0.0,-0.97998,2e-05,3.46199]
[1778843616031,28.98,80603.86,0.0,-0.98007,2e-05,3.44812]
[1778843621066,28.98,80603.76,0.0,-0.98007,2e-05,3.44742]
[1778843626100,28.98,80603.96,0.0,-0.98007,2e-05,3.44777]
[1778843631136,28.98,80603.9,0.0,-0.98007,2e-05,3.44721]
[1778843636171,28.98,80615.81,0.0,-0.9798,2e-05,3.48819]
[1778843641207,28.98,80619.48,0.0,-0.97972,2e-05,3.50023]
[1778843646243,28.98,80621.47,0.0,-0.97967,2e-05,3.50648]
[1778843651279,28.98,80622.08,0.0,-0.97966,2e-05,3.50773]
[1778843656312,28.97,80626.57,0.0,-0.97956,2e-05,3.52259]
[1778843661353,28.97,80629.29,0.0,-0.97951,2e-05,3.531]
[1778843667394,28.97,80633.41,0.0,-0.97942,2e-05,3.54435]
[1778843672428,28.97,80635.76,0.0,-0.97938,2e-05,3.54937]
[1778843677463,28.97,80637.89,0.0,-0.97934,2e-05,3.55585]
[1778843682501,28.96,80637.13,0.0,-0.97936,2e-05,3.55203]
[1778843687533,28.96,80637.72,0.0,-0.97936,2e-05,3.553]
[1778843692568,28.96,80642.47,0.0,-0.97925,2e-05,3.56867]
[1778843697604,28.96,80646.4,0.0,-0.97916,2e-05,3.58127]
[1778843702638,28.95,80645.86,0.0,-0.97919,2e-05,3.57783]
[1778843707674,28.95,80645.41,0.0,-0.97921,2e-05,3.57473]
[1778843713716,28.95,80647.01,0.0,-0.97918,2e-05,3.57859]
[1778843719758,28.94,80648.59,0.0,-0.97916,2e-05,3.58237]
[1778843724793,28.94,80648.38,0.0,-0.97917,2e-05,3.58008]
[1778843726807,28.94,80654.49,0.0,-0.97903,2e-05,3.60134]
[1778843727813,28.94,80656.64,0.0,-0.97898,2e-05,3.60873]
[1778843732850,28.94,80652.99,0.0,-0.97909,2e-05,3.59165]
[1778843736877,28.93,80659.63,0.0,-0.97894,2e-05,3.6142]
[1778843738891,28.93,80662.15,0.0,-0.97888,2e-05,3.62256]
[1778843745942,28.93,80664.92,0.0,-0.97883,2e-05,3.6299]
[1778843750977,28.92,80667.06,0.0,-0.97879,2e-05,3.63571]
[1778843756012,28.92,80668.15,0.0,-0.97878,2e-05,3.63773]
[1778843758027,28.92,80673.34,0.0,-0.97866,2e-05,3.65574]
[1778843762058,28.91,80681.05,0.0,-0.97848,2e-05,3.68167]
[1778843767091,28.91,80681.19,0.0,-0.97849,2e-05,3.68027]
[1778843772130,28.91,80675.04,0.0,-0.97866,2e-05,3.65554]
[1778843777166,28.9,80673.06,0.0,-0.97872,2e-05,3.6462]
[1778843783207,28.9,80672.17,0.0,-0.97876,2e-05,3.64043]
[1778843788245,28.89,80666.07,0.0,-0.97893,2e-05,3.61632]
[1778843790010,28.89,80661.25,0.0,-0.97905,2e-05,3.59824]
[1778843795293,28.89,80661.37,0.0,-0.97907,2e-05,3.59464]
[1778843801332,28.88,80662.05,0.0,-0.97907,2e-05,3.59492]
[1778843806368,28.88,80664.08,0.0,-0.97903,2e-05,3.6004]
[1778843810150,28.88,80668.52,0.0,-0.97893,2e-05,3.61481]
[1778843815435,28.87,80666.2,0.0,-0.97901,2e-05,3.60445]
[1778843820220,28.87,80660.72,0.0,-0.97915,2e-05,3.58283]
[1778843822481,28.87,80657.69,0.0,-0.97923,2e-05,3.57093]
[1778843827516,28.86,80661.54,0.0,-0.97915,2e-05,3.58342]
[1778843832551,28.86,80662.29,0.0,-0.97914,2e-05,3.58445]
[1778843837585,28.86,80661.09,0.0,-0.97918,2e-05,3.57826]
[1778843842621,28.85,80666.38,0.0,-0.97907,2e-05,3.59561]
[1778843847657,28.85,80665.99,0.0,-0.97909,2e-05,3.59244]
[1778843853698,28.85,80666.08,0.0,-0.97911,2e-05,3.58845]
[1778843858733,28.84,80666.98,0.0,-0.9791,2e-05,3.58999]
[1778843863768,28.84,80665.92,0.0,-0.97914,2e-05,3.58456]
[1778843868804,28.84,80670.27,0.0,-0.97904,2e-05,3.59858]
[1778843873840,28.83,80670.95,0.0,-0.97904,2e-05,3.59927]
[1778843878875,28.83,80668.82,0.0,-0.9791,2e-05,3.58991]
[1778843880890,28.83,80664.47,0.0,-0.97921,2e-05,3.57368]
[1778843885923,28.83,80664.2,0.0,-0.97923,2e-05,3.57119]
[1778843890960,28.82,80663.91,0.0,-0.97925,2e-05,3.56862]
[1778843893980,28.82,80657.91,0.0,-0.9794,2e-05,3.5463]
[1778843899015,28.82,80658.2,0.0,-0.9794,2e-05,3.54597]
[1778843900026,28.82,80649.85,0.0,-0.9796,2e-05,3.51606]
[1778843901029,28.82,80646.48,0.0,-0.97969,2e-05,3.50393]
[1778843905060,28.82,80644.73,0.0,-0.97973,2e-05,3.49699]
[1778843910093,28.82,80642.64,0.0,-0.97979,2e-05,3.48876]
[1778843915131,28.81,80633.77,0.0,-0.98002,2e-05,3.45464]
[1778843916138,28.81,80631.92,0.0,-0.98006,2e-05,3.44808]
[1778843922180,28.81,80630.55,0.0,-0.9801,2e-05,3.44278]
[1778843925202,28.81,80625.43,0.0,-0.98022,2e-05,3.42475]
[1778843927220,28.81,80623.13,0.0,-0.98027,2e-05,3.4167]
[1778843929234,28.81,80615.09,0.0,-0.98046,2e-05,3.38888]
[1778843930241,28.81,80609.38,0.0,-0.98059,2e-05,3.36928]
[1778843931249,28.81,80608.99,0.0,-0.9806,2e-05,3.36799]
[1778843933263,28.81,80603.96,0.0,-0.98071,2e-05,3.3509]
[1778843935277,28.81,80598.74,0.0,-0.98083,2e-05,3.33327]
[1778843938297,28.81,80597.26,0.0,-0.98086,2e-05,3.32857]
[1778843942326,28.81,80607.41,0.0,-0.98063,2e-05,3.36359]
[1778843943332,28.81,80609.74,0.0,-0.98057,2e-05,3.37164]
[1778843948367,28.82,80613.11,0.0,-0.98049,2e-05,3.38347]
[1778843951388,28.82,80622.27,0.0,-0.98028,2e-05,3.41516]
[1778843952395,28.82,80623.98,0.0,-0.98024,2e-05,3.42107]
[1778843957432,28.82,80629.81,0.0,-0.98011,2e-05,3.4412]
[1778843958439,28.81,80632.2,0.0,-0.98005,2e-05,3.44947]
[1778843963473,28.81,80624.73,0.0,-0.98023,2e-05,3.4231]
[1778843964481,28.81,80621.06,0.0,-0.98031,2e-05,3.41035]
[1778843969516,28.81,80623.09,0.0,-0.98027,2e-05,3.41727]
[1778843974550,28.81,80624.84,0.0,-0.98024,2e-05,3.42096]
[1778843981346,28.81,80624.36,0.0,-0.98025,2e-05,3.41903]
[1778843986636,28.81,80627.06,0.0,-0.98019,2e-05,3.4282]
[1778843991671,28.81,80627.86,0.0,-0.98017,2e-05,3.43075]
[1778843998721,28.81,80629.46,0.0,-0.98014,2e-05,3.43588]
[1778844003755,28.81,80631.2,0.0,-0.9801,2e-05,3.44164]
[1778844008795,28.81,80632.15,0.0,-0.98008,2e-05,3.44462]
[1778844011811,28.81,80638.08,0.0,-0.97994,2e-05,3.46508]
[1778844016847,28.81,80638.13,0.0,-0.97995,2e-05,3.46475]
[1778844021881,28.81,80639.51,0.0,-0.97992,2e-05,3.46906]
[1778844026916,28.81,80644.55,0.0,-0.9798,2e-05,3.48603]
[1778844031953,28.8,80645.44,0.0,-0.9798,2e-05,3.48621]
[1778844036988,28.8,80644.65,0.0,-0.97982,2e-05,3.48291]
[1778844042023,28.8,80644.72,0.0,-0.97982,2e-05,3.48249]
[1778844047058,28.8,80644.53,0.0,-0.97983,2e-05,3.48118]
[1778844052093,28.8,80643.91,0.0,-0.97985,2e-05,3.47836]
[1778844057128,28.8,80644.07,0.0,-0.97985,2e-05,3.47831]
[1778844062189,28.8,80641.81,0.0,-0.97991,2e-05,3.46992]
[1778844063179,28.8,80634.45,0.0,-0.98008,2e-05,3.44391]
[1778844064180,28.8,80625.82,0.0,-0.98029,2e-05,3.41391]
[1778844066197,28.8,80631.49,0.0,-0.98015,2e-05,3.43351]
[1778844073247,28.8,80635.58,0.0,-0.98006,2e-05,3.44728]
[1778844078281,28.8,80636.89,0.0,-0.98003,2e-05,3.45147]
[1778844083317,28.79,80640.7,0.0,-0.97995,2e-05,3.46439]
[1778844088353,28.79,80637.81,0.0,-0.98002,2e-05,3.45368]
[1778844091376,28.79,80632.48,0.0,-0.98016,2e-05,3.43269]
[1778844094395,28.79,80622.47,0.0,-0.98039,2e-05,3.39794]
[1778844095402,28.79,80616.56,0.0,-0.98053,2e-05,3.37762]
[1778844097416,28.79,80607.82,0.0,-0.98073,2e-05,3.34782]
[1778844098423,28.79,80601.92,0.0,-0.98086,2e-05,3.32786]
[1778844103462,28.79,80601.07,0.0,-0.98087,2e-05,3.32563]
[1778844108506,28.8,80602.9,0.0,-0.98083,2e-05,3.33248]
[1778844113533,28.8,80605.69,0.0,-0.98076,2e-05,3.34258]
[1778844118570,28.8,80606.63,0.0,-0.98074,2e-05,3.34638]
[1778844123604,28.8,80607.78,0.0,-0.98071,2e-05,3.35086]
[1778844128411,28.8,80599.7,0.0,-0.98089,2e-05,3.32399]
[1778844136696,28.8,80598.51,0.0,-0.9809,2e-05,3.32106]
[1778844141732,28.8,80603.42,0.0,-0.98079,2e-05,3.3386]
[1778844143747,28.81,80597.07,0.0,-0.98093,2e-05,3.31731]
[1778844145761,28.81,80593.37,0.0,-0.98101,2e-05,3.30513]
[1778844148554,28.81,80587.18,0.0,-0.98115,2e-05,3.28463]
[1778844153818,28.81,80585.43,0.0,-0.98119,2e-05,3.27786]
[1778844158625,28.81,80578.9,0.0,-0.98133,2e-05,3.25714]
[1778844163897,28.81,80574.77,0.0,-0.98141,2e-05,3.24463]
[1778844168934,28.82,80571.37,0.0,-0.98148,2e-05,3.23469]
[1778844171955,28.82,80565.94,0.0,-0.98159,2e-05,3.21787]
[1778844176990,28.82,80561.38,0.0,-0.98168,2e-05,3.20439]
[1778844182027,28.83,80556.64,0.0,-0.98177,2e-05,3.19045]
[1778844184039,28.83,80562.31,0.0,-0.98164,2e-05,3.20977]
[1778844189076,28.83,80558.99,0.0,-0.9817,2e-05,3.20041]
[1778844194110,28.83,80559.97,0.0,-0.98167,2e-05,3.205]
[1778844196124,28.84,80565.18,0.0,-0.98155,2e-05,3.22322]
[1778844201165,28.84,80562.93,0.0,-0.98159,2e-05,3.21739]
[1778844204180,28.84,80556.06,0.0,-0.98173,2e-05,3.19579]
[1778844209215,28.84,80554.63,0.0,-0.98175,2e-05,3.19291]
[1778844214251,28.85,80552.92,0.0,-0.98179,2e-05,3.18699]
[1778844219285,28.85,80555.9,0.0,-0.98172,2e-05,3.19817]
[1778844224320,28.86,80556.75,0.0,-0.98168,2e-05,3.20296]
[1778844229355,28.86,80556.66,0.0,-0.98167,2e-05,3.20431]
[1778844234392,28.86,80555.66,0.0,-0.98169,2e-05,3.20266]
[1778844239425,28.86,80558.97,0.0,-0.9816,2e-05,3.21515]
[1778844244461,28.87,80563.85,0.0,-0.98148,2e-05,3.23289]
[1778844249497,28.87,80566.55,0.0,-0.98141,2e-05,3.24341]
[1778844255540,28.87,80569.73,0.0,-0.98133,2e-05,3.2558]
[1778844260577,28.88,80569.81,0.0,-0.98132,2e-05,3.25751]
[1778844265612,28.88,80572.89,0.0,-0.98124,2e-05,3.26916]
[1778844270648,28.88,80571.74,0.0,-0.98126,2e-05,3.26668]
[1778844275682,28.89,80568.24,0.0,-0.98134,2e-05,3.25425]
[1778844280724,28.89,80569.82,0.0,-0.9813,2e-05,3.26061]
[1778844285753,28.89,80568.03,0.0,-0.98133,2e-05,3.2562]
[1778844290788,28.89,80566.5,0.0,-0.98135,2e-05,3.25237]
[1778844294817,28.9,80559.87,0.0,-0.98149,2e-05,3.23141]
[1778844297838,28.9,80554.8,0.0,-0.9816,2e-05,3.21557]
[1778844302873,28.9,80556.48,0.0,-0.98155,2e-05,3.22271]
[1778844306901,28.9,80562.05,0.0,-0.98142,2e-05,3.24203]
[1778844311709,28.91,80565.4,0.0,-0.98133,2e-05,3.25483]
[1778844316971,28.91,80564.52,0.0,-0.98135,2e-05,3.25321]
[1778844322006,28.91,80563.52,0.0,-0.98136,2e-05,3.25118]
[1778844325027,28.91,80569.57,0.0,-0.98122,2e-05,3.27213]
[1778844328049,28.91,80568.9,0.0,-0.98123,2e-05,3.27057]
[1778844333083,28.92,80568.51,0.0,-0.98124,2e-05,3.26824]
[1778844338123,28.92,80568.33,0.0,-0.98124,2e-05,3.26891]
[1778844343153,28.92,80567.4,0.0,-0.98125,2e-05,3.26681]
[1778844348189,28.92,80568.35,0.0,-0.98122,2e-05,3.27095]
[1778844353223,28.93,80568.88,0.0,-0.98121,2e-05,3.27365]
[1778844355237,28.93,80564.37,0.0,-0.9813,2e-05,3.25902]
[1778844359265,28.93,80559.43,0.0,-0.98141,2e-05,3.24332]
[1778844364300,28.93,80560.3,0.0,-0.98138,2e-05,3.24775]
[1778844369335,28.93,80554.38,0.0,-0.9815,2e-05,3.22948]
[1778844374370,28.94,80552.88,0.0,-0.98152,2e-05,3.22606]
[1778844379406,28.94,80550.78,0.0,-0.98156,2e-05,3.22067]
[1778844384441,28.94,80553.56,0.0,-0.98149,2e-05,3.23135]
[1778844389476,28.95,80557.82,0.0,-0.98138,2e-05,3.2469]
[1778844394511,28.95,80558.19,0.0,-0.98138,2e-05,3.24738]
[1778844399547,28.95,80559.1,0.0,-0.98135,2e-05,3.25177]
[1778844401561,28.95,80566.72,0.0,-0.98118,2e-05,3.27765]
[1778844406595,28.95,80563.98,0.0,-0.98123,2e-05,3.26968]
[1778844411630,28.96,80563.26,0.0,-0.98124,2e-05,3.26826]
[1778844416667,28.96,80564.48,0.0,-0.9812,2e-05,3.27379]
[1778844421701,28.96,80563.81,0.0,-0.98121,2e-05,3.27275]
[1778844426743,28.96,80567.83,0.0,-0.98111,2e-05,3.28734]
[1778844431772,28.97,80569.13,0.0,-0.98108,2e-05,3.29258]
[1778844433788,28.97,80562.75,0.0,-0.98121,2e-05,3.27194]
[1778844438822,28.97,80561.4,0.0,-0.98123,2e-05,3.26876]
[1778844444864,28.97,80561.46,0.0,-0.98122,2e-05,3.27025]
[1778844450907,28.98,80562.76,0.0,-0.98118,2e-05,3.27634]
[1778844455942,28.98,80566.53,0.0,-0.9811,2e-05,3.28797]
[1778844460977,28.98,80568.01,0.0,-0.98106,2e-05,3.29382]
[1778844466012,28.98,80566.34,0.0,-0.98109,2e-05,3.28956]
[1778844471059,28.99,80566.78,0.0,-0.98107,2e-05,3.29217]
[1778844476106,28.99,80566.77,0.0,-0.98107,2e-05,3.29325]
[1778844481139,28.99,80567.65,0.0,-0.98104,2e-05,3.29731]
[1778844486933,28.99,80566.84,0.0,-0.98105,2e-05,3.2959]
[1778844492225,28.99,80566.65,0.0,-0.98105,2e-05,3.29636]
[1778844494232,29.0,80575.82,0.0,-0.98084,2e-05,3.32781]
[1778844496245,29.0,80577.33,0.0,-0.9808,2e-05,3.33356]
[1778844501282,29.0,80582.33,0.0,-0.98068,2e-05,3.35147]
[1778844507330,29.0,80583.9,0.0,-0.98064,2e-05,3.35735]
[1778844512365,29.0,80586.33,0.0,-0.98059,2e-05,3.36379]
[1778844517401,29.0,80590.32,0.0,-0.9805,2e-05,3.37768]
[1778844522436,29.0,80590.42,0.0,-0.9805,2e-05,3.37822]
[1778844529487,29.0,80590.5,0.0,-0.98049,2e-05,3.37874]
[1778844536536,29.0,80591.76,0.0,-0.98046,2e-05,3.38324]
[1778844542580,29.0,80595.28,0.0,-0.98038,2e-05,3.39534]
[1778844547613,29.0,80595.07,0.0,-0.98039,2e-05,3.39463]
[1778844552648,29.0,80596.2,0.0,-0.98036,2e-05,3.3985]
[1778844557683,29.0,80595.35,0.0,-0.98038,2e-05,3.39555]
[1778844562718,29.0,80595.73,0.0,-0.98037,2e-05,3.39683]
[1778844569770,29.0,80595.88,0.0,-0.98037,2e-05,3.39729]
[1778844574806,29.0,80595.48,0.0,-0.98039,2e-05,3.3937]
[1778844579841,29.0,80595.43,0.0,-0.98039,2e-05,3.3935]
[1778844584876,29.0,80595.25,0.0,-0.98039,2e-05,3.39287]
[1778844590654,29.0,80596.89,0.0,-0.98036,2e-05,3.39842]
[1778844595954,29.0,80596.66,0.0,-0.98036,2e-05,3.39757]
[1778844600988,29.0,80599.45,0.0,-0.9803,2e-05,3.40709]
[1778844606024,29.0,80602.76,0.0,-0.98022,2e-05,3.41843]
[1778844610052,29.0,80608.85,0.0,-0.98008,2e-05,3.43939]
[1778844614081,29.0,80599.72,0.0,-0.98029,2e-05,3.40781]
[1778844619115,29.0,80602.7,0.0,-0.98022,2e-05,3.41813]
[1778844623144,29.0,80607.91,0.0,-0.9801,2e-05,3.43605]
[1778844625159,29.0,80600.89,0.0,-0.98027,2e-05,3.41184]
[1778844630192,29.0,80595.56,0.0,-0.98039,2e-05,3.3937]
[1778844635230,29.0,80592.76,0.0,-0.98046,2e-05,3.38208]
[1778844641004,29.0,80590.73,0.0,-0.98051,2e-05,3.37532]
[1778844646305,29.0,80592.28,0.0,-0.98047,2e-05,3.3807]
[1778844653354,29.0,80593.67,0.0,-0.98044,2e-05,3.38557]
[1778844659396,29.0,80593.48,0.0,-0.98044,2e-05,3.38505]
[1778844664431,29.0,80593.75,0.0,-0.98044,2e-05,3.3861]
[1778844669466,29.0,80594.77,0.0,-0.98041,2e-05,3.38973]
[1778844674505,29.01,80595.36,0.0,-0.98038,2e-05,3.39432]
[1778844680544,29.01,80597.51,0.0,-0.98033,2e-05,3.40181]
[1778844685579,29.01,80597.17,0.0,-0.98034,2e-05,3.40075]
[1778844690612,29.01,80600.42,0.0,-0.98026,2e-05,3.41196]
[1778844696655,29.01,80600.56,0.0,-0.98027,2e-05,3.41026]
[1778844701690,29.01,80599.45,0.0,-0.9803,2e-05,3.40649]
[1778844706725,29.01,80599.48,0.0,-0.9803,2e-05,3.40665]
[1778844711760,29.01,80599.92,0.0,-0.98029,2e-05,3.40822]
[1778844716796,29.01,80596.57,0.0,-0.98036,2e-05,3.39682]
[1778844721831,29.01,80595.61,0.0,-0.98038,2e-05,3.3945]
[1778844726866,29.01,80593.32,0.0,-0.98043,2e-05,3.38684]
[1778844731930,29.01,80591.37,0.0,-0.98047,2e-05,3.38048]
[1778844737971,29.01,80594.11,0.0,-0.98041,2e-05,3.39017]
[1778844744018,29.01,80593.8,0.0,-0.98041,2e-05,3.38939]
[1778844746027,29.01,80598.82,0.0,-0.9803,2e-05,3.40666]
[1778844752069,29.01,80598.53,0.0,-0.98031,2e-05,3.40358]
[1778844757105,29.01,80593.43,0.0,-0.98043,2e-05,3.38613]
[1778844762139,29.02,80592.87,0.0,-0.98044,2e-05,3.38454]
[1778844768181,29.02,80592.25,0.0,-0.98045,2e-05,3.38276]
[1778844773216,29.02,80593.41,0.0,-0.98043,2e-05,3.387]
[1778844779268,29.02,80593.58,0.0,-0.98042,2e-05,3.3879]
[1778844784293,29.02,80593.31,0.0,-0.98042,2e-05,3.38728]
[1778844789328,29.02,80595.56,0.0,-0.98037,2e-05,3.39526]
[1778844794367,29.02,80598.29,0.0,-0.98031,2e-05,3.40485]
[1778844799404,29.02,80599.05,0.0,-0.98029,2e-05,3.40761]
[1778844804437,29.02,80598.51,0.0,-0.9803,2e-05,3.40589]
[1778844809471,29.02,80597.09,0.0,-0.98033,2e-05,3.40117]
[1778844814508,29.02,80598.48,0.0,-0.98031,2e-05,3.40392]
[1778844819541,29.02,80598.26,0.0,-0.98031,2e-05,3.40332]
[1778844824578,29.02,80597.68,0.0,-0.98033,2e-05,3.40149]
[1778844830618,29.02,80597.6,0.0,-0.98033,2e-05,3.4014]
[1778844836371,29.02,80598.38,0.0,-0.98031,2e-05,3.40426]
[1778844841696,29.02,80596.06,0.0,-0.98036,2e-05,3.39651]
[1778844846731,29.02,80597.05,0.0,-0.98033,2e-05,3.40009]
[1778844848747,29.02,80585.18,0.0,-0.98061,2e-05,3.35959]
[1778844849753,29.02,80578.1,0.0,-0.98077,2e-05,3.33581]
[1778844850759,29.02,80572.82,0.0,-0.98088,2e-05,3.31816]
[1778844855794,29.02,80569.07,0.0,-0.98096,2e-05,3.30644]
[1778844860829,29.03,80569.76,0.0,-0.98094,2e-05,3.30961]
[1778844865864,29.03,80574.34,0.0,-0.98083,2e-05,3.3258]
[1778844870899,29.03,80575.47,0.0,-0.9808,2e-05,3.33039]
[1778844875934,29.03,80576.45,0.0,-0.98079,2e-05,3.33229]
[1778844879963,29.03,80571.41,0.0,-0.9809,2e-05,3.31599]
[1778844884998,29.03,80568.9,0.0,-0.98095,2e-05,3.30846]
[1778844890033,29.04,80568.57,0.0,-0.98095,2e-05,3.30821]
[1778844895068,29.04,80567.8,0.0,-0.98096,2e-05,3.30647]
[1778844900103,29.04,80571.66,0.0,-0.98087,2e-05,3.32021]
[1778844901109,29.04,80577.8,0.0,-0.98073,2e-05,3.34104]
[1778844905142,29.04,80583.74,0.0,-0.98059,2e-05,3.36151]
[1778844910173,29.04,80584.7,0.0,-0.98057,2e-05,3.36505]
[1778844915208,29.04,80584.54,0.0,-0.98057,2e-05,3.36478]
[1778844920243,29.04,80584.68,0.0,-0.98056,2e-05,3.36549]
[1778844924270,29.04,80589.71,0.0,-0.98045,2e-05,3.38276]
[1778844929306,29.04,80601.48,0.0,-0.98018,2e-05,3.42307]
[1778844934340,29.04,80605.39,0.0,-0.9801,2e-05,3.43401]
[1778844939375,29.04,80598.15,0.0,-0.98027,2e-05,3.40875]
[1778844944410,29.04,80598.35,0.0,-0.98027,2e-05,3.40931]
[1778844947471,29.04,80604.75,0.0,-0.98012,2e-05,3.43119]
[1778844952497,29.04,80605.53,0.0,-0.9801,2e-05,3.43351]
[1778844957532,29.04,80608.26,0.0,-0.98004,2e-05,3.4425]
[1778844962568,29.04,80609.44,0.0,-0.98002,2e-05,3.44615]
[1778844967604,29.04,80612.89,0.0,-0.97994,2e-05,3.45767]
[1778844972638,29.04,80619.11,0.0,-0.9798,2e-05,3.4788]
[1778844974652,29.04,80621.37,0.0,-0.97975,2e-05,3.48642]
[1778844981701,29.03,80622.55,0.0,-0.97972,2e-05,3.48958]
[1778844985730,29.03,80616.88,0.0,-0.97986,2e-05,3.46928]
[1778844989757,29.03,80611.13,0.0,-0.98,2e-05,3.44893]
[1778844991771,29.03,80609.79,0.0,-0.98004,2e-05,3.44197]
[1778844997527,29.03,80606.22,0.0,-0.98013,2e-05,3.42937]
[1778845002848,29.03,80605.69,0.0,-0.98014,2e-05,3.42731]
[1778845007882,29.03,80604.82,0.0,-0.98016,2e-05,3.42413]
[1778845012919,29.03,80604.4,0.0,-0.98018,2e-05,3.42246]
[1778845017954,29.03,80603.14,0.0,-0.98021,2e-05,3.41786]
[1778845021981,29.03,80595.13,0.0,-0.98039,2e-05,3.39019]
[1778845025002,29.03,80590.47,0.0,-0.9805,2e-05,3.37428]
[1778845030038,29.03,80592.56,0.0,-0.98045,2e-05,3.38146]
[1778845035801,29.03,80592.54,0.0,-0.98045,2e-05,3.38143]
[1778845041115,29.03,80594.53,0.0,-0.98041,2e-05,3.38825]
[1778845046151,29.03,80592.06,0.0,-0.98046,2e-05,3.37986]
[1778845052192,29.03,80592.75,0.0,-0.98046,2e-05,3.38012]
[1778845057227,29.03,80593.64,0.0,-0.98044,2e-05,3.38324]
[1778845062262,29.03,80594.38,0.0,-0.98042,2e-05,3.38584]
[1778845067297,29.03,80595.18,0.0,-0.9804,2e-05,3.38863]
[1778845073339,29.03,80595.12,0.0,-0.9804,2e-05,3.38848]
[1778845078375,29.03,80595.2,0.0,-0.9804,2e-05,3.38878]
[1778845083410,29.03,80595.83,0.0,-0.98039,2e-05,3.39094]
[1778845084418,29.03,80589.91,0.0,-0.98052,2e-05,3.37075]
[1778845089452,29.03,80585.25,0.0,-0.98063,2e-05,3.35515]
[1778845095493,29.03,80583.6,0.0,-0.98066,2e-05,3.34981]
[1778845100528,29.03,80581.32,0.0,-0.98071,2e-05,3.34238]
[1778845106571,29.03,80579.17,0.0,-0.98076,2e-05,3.33534]
[1778845111607,29.03,80578.78,0.0,-0.98078,2e-05,3.33208]
[1778845116644,29.03,80580.54,0.0,-0.98074,2e-05,3.33829]
[1778845120671,29.03,80587.43,0.0,-0.98058,2e-05,3.36179]
[1778845125705,29.03,80591.47,0.0,-0.98049,2e-05,3.37554]
[1778845129733,29.03,80597.2,0.0,-0.98035,2e-05,3.39506]
[1778845134771,29.03,80601.52,0.0,-0.98026,2e-05,3.40969]
[1778845139807,29.03,80600.08,0.0,-0.98029,2e-05,3.40449]
[1778845142828,29.03,80596.01,0.0,-0.98039,2e-05,3.39045]
[1778845146574,29.03,80590.51,0.0,-0.98051,2e-05,3.37163]
[1778845152900,29.03,80591.87,0.0,-0.98048,2e-05,3.37639]
[1778845157934,29.03,80588.75,0.0,-0.98055,2e-05,3.36591]
[1778845162974,29.03,80589.98,0.0,-0.98052,2e-05,3.37033]
[1778845168014,29.03,80580.14,0.0,-0.98074,2e-05,3.33706]
[1778845169011,29.03,80579.13,0.0,-0.98077,2e-05,3.33384]
[1778845174046,29.03,80576.0,0.0,-0.98085,2e-05,3.32163]
[1778845179082,29.04,80573.56,0.0,-0.9809,2e-05,3.31397]
[1778845184116,29.04,80572.56,0.0,-0.98092,2e-05,3.31113]
[1778845192172,29.04,80572.05,0.0,-0.98092,2e-05,3.31024]
[1778845199223,29.04,80574.3,0.0,-0.98087,2e-05,3.31853]
[1778845204256,29.04,80576.04,0.0,-0.98082,2e-05,3.3249]
[1778845210298,29.04,80576.5,0.0,-0.98081,2e-05,3.32696]
[1778845215333,29.04,80577.09,0.0,-0.98079,2e-05,3.32958]
[1778845220369,29.04,80575.39,0.0,-0.98083,2e-05,3.32438]
[1778845225403,29.05,80574.22,0.0,-0.98085,2e-05,3.32096]
[1778845230438,29.05,80571.92,0.0,-0.9809,2e-05,3.31363]
[1778845235473,29.05,80570.41,0.0,-0.98094,2e-05,3.30704]
[1778845240508,29.05,80570.28,0.0,-0.98094,2e-05,3.30725]
[1778845245546,29.05,80571.69,0.0,-0.9809,2e-05,3.31271]
[1778845247558,29.05,80565.97,0.0,-0.98103,2e-05,3.29385]
[1778845251585,29.05,80561.14,0.0,-0.98113,2e-05,3.27855]
[1778845256621,29.05,80565.27,0.0,-0.98103,2e-05,3.29341]
[1778845261655,29.06,80567.74,0.0,-0.98097,2e-05,3.30256]
[1778845267698,29.06,80564.76,0.0,-0.98103,2e-05,3.29374]
[1778845272734,29.06,80565.18,0.0,-0.98101,2e-05,3.29614]
[1778845274747,29.06,80558.28,0.0,-0.98116,2e-05,3.27356]
[1778845279784,29.06,80559.81,0.0,-0.98112,2e-05,3.2798]
[1778845284820,29.07,80559.07,0.0,-0.98113,2e-05,3.27843]
[1778845289855,29.07,80559.24,0.0,-0.98112,2e-05,3.28009]
[1778845294890,29.07,80559.29,0.0,-0.98112,2e-05,3.2792]
[1778845299926,29.07,80560.14,0.0,-0.9811,2e-05,3.2831]
[1778845305967,29.08,80558.63,0.0,-0.98112,2e-05,3.27938]
[1778845311005,29.08,80560.77,0.0,-0.98107,2e-05,3.28762]
[1778845313017,29.08,80565.01,0.0,-0.98097,2e-05,3.3022]
[1778845318053,29.08,80568.1,0.0,-0.98089,2e-05,3.31346]
[1778845323092,29.08,80568.19,0.0,-0.98089,2e-05,3.31456]
[1778845328126,29.08,80567.99,0.0,-0.98089,2e-05,3.31463]
[1778845333162,29.09,80567.7,0.0,-0.98089,2e-05,3.31443]
[1778845337917,29.09,80571.59,0.0,-0.9808,2e-05,3.32798]
[1778845343231,29.09,80569.02,0.0,-0.98085,2e-05,3.31979]
[1778845348266,29.09,80568.8,0.0,-0.98085,2e-05,3.31959]
[1778845354029,29.09,80570.12,0.0,-0.98083,2e-05,3.32228]
[1778845356323,29.09,80576.0,0.0,-0.9807,2e-05,3.34234]
[1778845358059,29.09,80583.32,0.0,-0.98053,2e-05,3.3672]
[1778845360354,29.09,80586.76,0.0,-0.98045,2e-05,3.37894]
[1778845361357,29.09,80596.9,0.0,-0.98022,2e-05,3.41359]
[1778845366393,29.09,80600.34,0.0,-0.98014,2e-05,3.42504]
[1778845373441,29.09,80601.63,0.0,-0.98011,2e-05,3.42892]
[1778845378476,29.09,80605.18,0.0,-0.98003,2e-05,3.4407]
[1778845383511,29.09,80606.29,0.0,-0.98001,2e-05,3.44403]
[1778845388546,29.08,80609.67,0.0,-0.97994,2e-05,3.45517]
[1778845393582,29.08,80611.71,0.0,-0.97989,2e-05,3.4616]
[1778845398616,29.08,80613.22,0.0,-0.97986,2e-05,3.46615]
[1778845403651,29.08,80613.36,0.0,-0.97986,2e-05,3.46595]
[1778845407680,29.08,80620.22,0.0,-0.97971,2e-05,3.48923]
[1778845412716,29.08,80621.23,0.0,-0.9797,2e-05,3.48961]
[1778845417750,29.08,80618.46,0.0,-0.97977,2e-05,3.47907]
[1778845422785,29.07,80618.1,0.0,-0.97979,2e-05,3.47704]
[1778845427821,29.07,80618.79,0.0,-0.97978,2e-05,3.47867]
[1778845432856,29.07,80618.78,0.0,-0.97978,2e-05,3.47788]
[1778845437890,29.07,80616.4,0.0,-0.97984,2e-05,3.46886]
[1778845442931,29.07,80609.85,0.0,-0.98,2e-05,3.44555]
[1778845443933,29.07,80602.61,0.0,-0.98017,2e-05,3.42048]
[1778845451993,29.07,80600.74,0.0,-0.98021,2e-05,3.41366]
[1778845457028,29.07,80601.8,0.0,-0.98019,2e-05,3.41699]
[1778845462064,29.07,80605.46,0.0,-0.98011,2e-05,3.42933]
[1778845467098,29.07,80608.92,0.0,-0.98003,2e-05,3.44096]
[1778845471126,29.07,80614.36,0.0,-0.97992,2e-05,3.45724]
[1778845472133,29.06,80620.16,0.0,-0.97978,2e-05,3.47732]
[1778845474147,29.06,80621.17,0.0,-0.97976,2e-05,3.48072]
[1778845479182,29.06,80620.68,0.0,-0.97978,2e-05,3.47817]
[1778845484219,29.06,80620.9,0.0,-0.97978,2e-05,3.47824]
[1778845490261,29.06,80620.85,0.0,-0.97978,2e-05,3.47737]
[1778845495296,29.06,80621.93,0.0,-0.97976,2e-05,3.48042]
[1778845500335,29.06,80621.07,0.0,-0.97979,2e-05,3.47669]
[1778845505366,29.06,80617.58,0.0,-0.97987,2e-05,3.46375]
[1778845510402,29.05,80619.43,0.0,-0.97984,2e-05,3.46947]
[1778845515437,29.05,80623.92,0.0,-0.97973,2e-05,3.48442]
[1778845516444,29.05,80629.78,0.0,-0.9796,2e-05,3.50473]
[1778845521478,29.05,80629.13,0.0,-0.97962,2e-05,3.5014]
[1778845525506,29.05,80623.81,0.0,-0.97975,2e-05,3.48217]
[1778845526517,29.05,80622.07,0.0,-0.97979,2e-05,3.47576]
[1778845531553,29.05,80621.44,0.0,-0.97983,2e-05,3.47053]
[1778845536586,29.05,80622.14,0.0,-0.97981,2e-05,3.47217]
[1778845541622,29.04,80622.21,0.0,-0.97982,2e-05,3.47162]
[1778845543635,29.04,80628.06,0.0,-0.97968,2e-05,3.49169]
[1778845548670,29.04,80627.18,0.0,-0.97971,2e-05,3.48768]
[1778845552699,29.04,80632.73,0.0,-0.97958,2e-05,3.50657]
[1778845557733,29.04,80628.11,0.0,-0.9797,2e-05,3.48917]
[1778845562768,29.04,80627.21,0.0,-0.97973,2e-05,3.48508]
[1778845567803,29.03,80628.72,0.0,-0.9797,2e-05,3.48942]
[1778845572839,29.03,80628.66,0.0,-0.97971,2e-05,3.48842]
[1778845577875,29.03,80627.94,0.0,-0.97973,2e-05,3.48475]
[1778845582909,29.03,80626.96,0.0,-0.97976,2e-05,3.48039]
[1778845587946,29.03,80626.33,0.0,-0.97978,2e-05,3.4773]
[1778845592981,29.03,80627.04,0.0,-0.97978,2e-05,3.47669]
[1778845596002,29.02,80632.33,0.0,-0.97966,2e-05,3.49468]
[1778845601038,29.02,80635.38,0.0,-0.97959,2e-05,3.50442]
[1778845606079,29.02,80636.05,0.0,-0.97958,2e-05,3.50585]
[1778845611110,29.02,80638.07,0.0,-0.97954,2e-05,3.51199]
[1778845616144,29.02,80639.27,0.0,-0.97952,2e-05,3.51523]
[1778845621179,29.01,80639.53,0.0,-0.97952,2e-05,3.51514]
[1778845626215,29.01,80639.35,0.0,-0.97953,2e-05,3.51347]
[1778845631251,29.01,80640.42,0.0,-0.97952,2e-05,3.51621]
[1778845636285,29.01,80640.22,0.0,-0.97953,2e-05,3.51467]
[1778845640313,29.01,80645.75,0.0,-0.9794,2e-05,3.53312]
[1778845642326,29.01,80647.43,0.0,-0.97936,2e-05,3.53856]
[1778845647363,29.0,80646.4,0.0,-0.9794,2e-05,3.53364]
[1778845652400,29.0,80645.29,0.0,-0.97944,2e-05,3.52648]
[1778845658155,29.0,80644.94,0.0,-0.97946,2e-05,3.5238]
[1778845663479,29.0,80645.54,0.0,-0.97946,2e-05,3.5245]
[1778845668512,28.99,80649.31,0.0,-0.97938,2e-05,3.5364]
[1778845673545,28.99,80651.83,0.0,-0.97932,2e-05,3.54415]
[1778845675561,28.99,80657.22,0.0,-0.9792,2e-05,3.56279]
[1778845680595,28.99,80658.86,0.0,-0.97917,2e-05,3.56734]
[1778845685635,28.98,80664.14,0.0,-0.97905,2e-05,3.58485]
[1778845688372,28.98,80657.58,0.0,-0.97921,2e-05,3.56087]
[1778845692688,28.98,80662.72,0.0,-0.97909,2e-05,3.57787]
[1778845697720,28.98,80661.36,0.0,-0.97914,2e-05,3.57164]
[1778845702754,28.98,80664.46,0.0,-0.97907,2e-05,3.5813]
[1778845707788,28.97,80666.56,0.0,-0.97903,2e-05,3.58766]
[1778845714837,28.97,80665.1,0.0,-0.97909,2e-05,3.57814]
[1778845719872,28.97,80664.93,0.0,-0.97911,2e-05,3.57576]
[1778845724912,28.96,80668.03,0.0,-0.97904,2e-05,3.58528]
[1778845725914,28.96,80678.28,0.0,-0.97879,2e-05,3.62175]
[1778845726922,28.96,80683.02,0.0,-0.97868,2e-05,3.63847]
[1778845731956,28.96,80678.46,0.0,-0.97881,2e-05,3.61993]
[1778845736991,28.95,80677.21,0.0,-0.97885,2e-05,3.61346]
[1778845742029,28.95,80675.54,0.0,-0.9789,2e-05,3.60553]
[1778845744042,28.95,80667.1,0.0,-0.97912,2e-05,3.57454]
[1778845746060,28.95,80660.11,0.0,-0.97929,2e-05,3.54902]
[1778845751094,28.95,80660.76,0.0,-0.97928,2e-05,3.55016]
[1778845756129,28.94,80660.79,0.0,-0.97929,2e-05,3.54848]
[1778845761164,28.94,80659.32,0.0,-0.97934,2e-05,3.54181]
[1778845766201,28.94,80660.08,0.0,-0.97933,2e-05,3.54311]
[1778845771237,28.93,80659.83,0.0,-0.97936,2e-05,3.53863]
[1778845779009,28.93,80660.75,0.0,-0.97935,2e-05,3.53985]
[1778845785334,28.93,80661.93,0.0,-0.97933,2e-05,3.54279]
[1778845786340,28.93,80652.82,0.0,-0.97955,2e-05,3.51007]
[1778845787347,28.93,80645.56,0.0,-0.97973,2e-05,3.48436]
[1778845790368,28.93,80636.94,0.0,-0.97993,2e-05,3.45382]
[1778845795403,28.92,80633.92,0.0,-0.98001,2e-05,3.44286]
[1778845800440,28.92,80631.47,0.0,-0.98007,2e-05,3.43379]
[1778845805474,28.92,80630.12,0.0,-0.98011,2e-05,3.42843]
[1778845807489,28.92,80636.32,0.0,-0.97996,2e-05,3.44974]
[1778845812526,28.92,80632.07,0.0,-0.98007,2e-05,3.43426]
[1778845817560,28.92,80627.41,0.0,-0.98018,2e-05,3.41757]
[1778845822595,28.92,80626.8,0.0,-0.9802,2e-05,3.41496]
[1778845827632,28.92,80624.85,0.0,-0.98025,2e-05,3.40773]
[1778845832665,28.92,80626.73,0.0,-0.98022,2e-05,3.41157]
[1778845837700,28.92,80628.79,0.0,-0.98017,2e-05,3.41816]
[1778845839439,28.92,80634.06,0.0,-0.98005,2e-05,3.43633]
[1778845841729,28.91,80636.75,0.0,-0.97999,2e-05,3.44529]
[1778845846764,28.91,80638.71,0.0,-0.97995,2e-05,3.45124]
[1778845851799,28.91,80640.37,0.0,-0.97991,2e-05,3.45627]
[1778845852806,28.91,80645.56,0.0,-0.97979,2e-05,3.47425]
[1778845854822,28.91,80652.75,0.0,-0.97962,2e-05,3.49933]
[1778845855826,28.91,80658.44,0.0,-0.97949,2e-05,3.51896]
[1778845860861,28.91,80659.6,0.0,-0.97947,2e-05,3.52183]
[1778845865900,28.91,80663.56,0.0,-0.97938,2e-05,3.53483]
[1778845870931,28.9,80667.71,0.0,-0.97929,2e-05,3.54787]
[1778845875966,28.9,80669.04,0.0,-0.97927,2e-05,3.55113]
[1778845882009,28.9,80665.52,0.0,-0.97937,2e-05,3.53692]
[1778845887045,28.89,80665.29,0.0,-0.97938,2e-05,3.53477]
[1778845892080,28.89,80666.14,0.0,-0.97938,2e-05,3.53422]
[1778845897115,28.89,80666.3,0.0,-0.97939,2e-05,3.53376]
[1778845902150,28.89,80666.97,0.0,-0.97938,2e-05,3.53455]
[1778845907185,28.88,80666.85,0.0,-0.97939,2e-05,3.53278]
[1778845914237,28.88,80667.14,0.0,-0.9794,2e-05,3.53218]
[1778845919271,28.88,80661.17,0.0,-0.97955,2e-05,3.50949]
[1778845924307,28.87,80656.94,0.0,-0.97966,2e-05,3.4935]
[1778845929340,28.87,80655.19,0.0,-0.97971,2e-05,3.48636]
[1778845934377,28.87,80656.53,0.0,-0.97968,2e-05,3.49023]
[1778845939410,28.87,80659.0,0.0,-0.97963,2e-05,3.49807]
[1778845945453,28.87,80660.12,0.0,-0.97961,2e-05,3.501]
[1778845950489,28.87,80660.19,0.0,-0.97961,2e-05,3.50042]
[1778845955527,28.86,80661.98,0.0,-0.97959,2e-05,3.5039]
[1778845960561,28.86,80663.34,0.0,-0.97956,2e-05,3.50769]
[1778845965596,28.86,80663.62,0.0,-0.97956,2e-05,3.50796]
[1778845970635,28.86,80662.66,0.0,-0.97959,2e-05,3.50347]
[1778845975671,28.86,80662.55,0.0,-0.9796,2e-05,3.50234]
[1778845978690,28.86,80657.44,0.0,-0.97973,2e-05,3.4836]
[1778845981711,28.86,80651.06,0.0,-0.97988,2e-05,3.46076]
[1778845983725,28.86,80647.3,0.0,-0.97997,2e-05,3.44739]
[1778845988760,28.85,80646.19,0.0,-0.98,2e-05,3.44305]
[1778845993795,28.85,80644.41,0.0,-0.98005,2e-05,3.43643]
[1778845997823,28.85,80633.34,0.0,-0.98031,2e-05,3.39773]
[1778845998830,28.85,80626.21,0.0,-0.98047,2e-05,3.37316]
[1778846000564,28.85,80615.77,0.0,-0.98071,2e-05,3.33746]
[1778846001851,28.85,80615.96,0.0,-0.98071,2e-05,3.33836]
[1778846006889,28.85,80619.95,0.0,-0.98061,2e-05,3.35232]
[1778846011921,28.85,80625.53,0.0,-0.98049,2e-05,3.36957]
[1778846012928,28.85,80628.6,0.0,-0.98042,2e-05,3.38018]
[1778846017965,28.85,80627.15,0.0,-0.98046,2e-05,3.37531]
[1778846020704,28.86,80632.61,0.0,-0.98033,2e-05,3.39416]
[1778846020986,28.86,80632.61,0.0,-0.98033,2e-05,3.39415]
[1778846027029,28.85,80633.66,0.0,-0.9803,2e-05,3.39775]
[1778846032063,28.85,80637.59,0.0,-0.98021,2e-05,3.41125]
[1778846037100,28.85,80636.89,0.0,-0.98023,2e-05,3.40871]
[1778846042134,28.85,80636.06,0.0,-0.98025,2e-05,3.40568]
[1778846047169,28.85,80635.98,0.0,-0.98025,2e-05,3.40524]
[1778846051196,28.85,80641.08,0.0,-0.98014,2e-05,3.42275]
[1778846054218,28.85,80646.94,0.0,-0.98,2e-05,3.44295]
[1778846059252,28.85,80647.79,0.0,-0.97998,2e-05,3.44549]
[1778846064290,28.85,80651.28,0.0,-0.9799,2e-05,3.45736]
[1778846069325,28.85,80655.61,0.0,-0.9798,2e-05,3.47203]
[1778846076372,28.85,80652.73,0.0,-0.97989,2e-05,3.45923]
[1778846081407,28.85,80648.17,0.0,-0.98,2e-05,3.44288]
[1778846087449,28.85,80643.74,0.0,-0.9801,2e-05,3.42725]
[1778846092484,28.85,80643.27,0.0,-0.98012,2e-05,3.4254]
[1778846097519,28.85,80641.45,0.0,-0.98016,2e-05,3.41874]
[1778846102554,28.85,80639.85,0.0,-0.9802,2e-05,3.41296]
[1778846107593,28.85,80638.49,0.0,-0.98023,2e-05,3.40796]
[1778846112632,28.85,80635.69,0.0,-0.9803,2e-05,3.39798]
[1778846117663,28.85,80631.54,0.0,-0.9804,2e-05,3.38344]
[1778846118669,28.85,80625.29,0.0,-0.98054,2e-05,3.36199]
[1778846123705,28.85,80622.64,0.0,-0.9806,2e-05,3.35306]
[1778846127732,28.85,80616.88,0.0,-0.98073,2e-05,3.33354]
[1778846132767,28.85,80616.11,0.0,-0.98076,2e-05,3.32914]
[1778846133773,28.85,80609.94,0.0,-0.9809,2e-05,3.30831]
[1778846134781,28.85,80602.21,0.0,-0.98108,2e-05,3.28237]
[1778846135788,28.85,80597.03,0.0,-0.98119,2e-05,3.26515]
[1778846136795,28.85,80591.65,0.0,-0.98131,2e-05,3.24737]
[1778846141830,28.85,80591.8,0.0,-0.9813,2e-05,3.24872]
[1778846146865,28.85,80591.8,0.0,-0.98129,2e-05,3.24972]
[1778846148880,28.85,80586.37,0.0,-0.98141,2e-05,3.23222]
[1778846149887,28.85,80578.57,0.0,-0.98158,2e-05,3.20659]
[1778846151903,28.85,80578.22,0.0,-0.98158,2e-05,3.20599]
[1778846153916,28.86,80570.65,0.0,-0.98175,2e-05,3.18163]
[1778846155930,28.86,80572.35,0.0,-0.98171,2e-05,3.18755]
[1778846161699,28.86,80568.72,0.0,-0.98177,2e-05,3.17759]
[1778846167008,28.87,80568.88,0.0,-0.98176,2e-05,3.18028]
[1778846170030,28.87,80563.79,0.0,-0.98186,2e-05,3.16471]
[1778846175065,28.87,80560.89,0.0,-0.98191,2e-05,3.1575]
[1778846180100,28.88,80560.83,0.0,-0.9819,2e-05,3.15923]
[1778846185136,28.88,80561.64,0.0,-0.98187,2e-05,3.16331]
[1778846191911,28.88,80556.95,0.0,-0.98197,2e-05,3.14803]
[1778846198227,28.89,80555.88,0.0,-0.98197,2e-05,3.14706]
[1778846203261,28.89,80555.94,0.0,-0.98196,2e-05,3.14898]
[1778846208296,28.9,80557.23,0.0,-0.98192,2e-05,3.15492]
[1778846213332,28.9,80558.57,0.0,-0.98188,2e-05,3.16103]
[1778846218366,28.9,80563.87,0.0,-0.98175,2e-05,3.18009]
[1778846220380,28.9,80567.23,0.0,-0.98168,2e-05,3.19174]
[1778846226423,28.91,80568.84,0.0,-0.98163,2e-05,3.1988]
[1778846231458,28.91,80574.12,0.0,-0.9815,2e-05,3.21789]
[1778846233473,28.91,80581.02,0.0,-0.98135,2e-05,3.24105]
[1778846234479,28.91,80584.83,0.0,-0.98126,2e-05,3.25398]
[1778846239514,28.91,80584.24,0.0,-0.98127,2e-05,3.25313]
[1778846244550,28.92,80586.56,0.0,-0.98121,2e-05,3.26201]
[1778846249584,28.92,80591.04,0.0,-0.9811,2e-05,3.27833]
[1778846254619,28.92,80594.75,0.0,-0.98102,2e-05,3.2897]
[1778846259654,28.92,80599.27,0.0,-0.98091,2e-05,3.30582]
[1778846264689,28.93,80599.22,0.0,-0.9809,2e-05,3.30674]
[1778846269724,28.93,80600.35,0.0,-0.98087,2e-05,3.31184]
[1778846274761,28.93,80600.62,0.0,-0.98086,2e-05,3.31359]
[1778846279795,28.93,80601.25,0.0,-0.98084,2e-05,3.31682]
[1778846283823,28.93,80610.56,0.0,-0.98062,2e-05,3.34951]
[1778846286844,28.94,80615.64,0.0,-0.9805,2e-05,3.36734]
[1778846291891,28.94,80615.56,0.0,-0.98049,2e-05,3.36763]
[1778846296926,28.94,80610.1,0.0,-0.98061,2e-05,3.34959]
[1778846301961,28.94,80611.03,0.0,-0.98059,2e-05,3.35342]
[1778846306996,28.94,80609.88,0.0,-0.98061,2e-05,3.35007]
[1778846310017,28.94,80604.32,0.0,-0.98074,2e-05,3.33159]
[1778846312031,28.94,80605.39,0.0,-0.98072,2e-05,3.33318]
[1778846317067,28.94,80606.4,0.0,-0.98069,2e-05,3.33733]
[1778846322104,28.94,80601.99,0.0,-0.98079,2e-05,3.32306]
[1778846327140,28.95,80603.62,0.0,-0.98075,2e-05,3.3293]
[1778846332899,28.95,80606.14,0.0,-0.98069,2e-05,3.33864]
[1778846338215,28.95,80607.78,0.0,-0.98064,2e-05,3.345]
[1778846343250,28.95,80603.29,0.0,-0.98074,2e-05,3.33039]
[1778846344258,28.95,80601.22,0.0,-0.98079,2e-05,3.32353]
[1778846349292,28.95,80601.38,0.0,-0.98078,2e-05,3.32493]
[1778846354328,28.95,80604.07,0.0,-0.98071,2e-05,3.33502]
[1778846359363,28.95,80607.73,0.0,-0.98062,2e-05,3.34802]
[1778846364397,28.96,80610.9,0.0,-0.98054,2e-05,3.35948]
[1778846370439,28.96,80611.43,0.0,-0.98053,2e-05,3.36207]
[1778846375474,28.96,80610.34,0.0,-0.98056,2e-05,3.35682]
[1778846380510,28.96,80607.93,0.0,-0.98061,2e-05,3.34946]
[1778846385544,28.96,80606.23,0.0,-0.98064,2e-05,3.34445]
[1778846390580,28.96,80607.49,0.0,-0.98061,2e-05,3.34953]
[1778846395614,28.97,80608.38,0.0,-0.98058,2e-05,3.35321]
[1778846400670,28.97,80609.45,0.0,-0.98055,2e-05,3.3579]
[1778846402670,28.97,80600.03,0.0,-0.98077,2e-05,3.32629]
[1778846403677,28.97,80591.86,0.0,-0.98095,2e-05,3.29896]
[1778846408712,28.97,80594.55,0.0,-0.98088,2e-05,3.30903]
[1778846413749,28.97,80592.64,0.0,-0.98092,2e-05,3.30369]
[1778846414754,28.97,80592.3,0.0,-0.98092,2e-05,3.30279]
[1778846418782,28.98,80596.41,0.0,-0.98082,2e-05,3.31781]
[1778846423817,28.98,80600.98,0.0,-0.98071,2e-05,3.33431]
[1778846428852,28.98,80603.53,0.0,-0.98065,2e-05,3.3438]
[1778846433888,28.98,80605.38,0.0,-0.98061,2e-05,3.34893]
[1778846438938,28.98,80609.89,0.0,-0.9805,2e-05,3.36529]
[1778846439941,28.98,80616.62,0.0,-0.98034,2e-05,3.3887]
[1778846444966,28.99,80614.01,0.0,-0.9804,2e-05,3.38042]
[1778846450000,28.99,80617.55,0.0,-0.98031,2e-05,3.39357]
[1778846455035,28.99,80618.34,0.0,-0.98029,2e-05,3.39692]
[1778846459064,28.99,80624.03,0.0,-0.98015,2e-05,3.41715]
[1778846462084,28.99,80624.17,0.0,-0.98014,2e-05,3.41809]
[1778846467125,28.99,80616.73,0.0,-0.98031,2e-05,3.39302]
[1778846468133,28.99,80609.14,0.0,-0.98049,2e-05,3.36719]
[1778846473165,28.99,80605.81,0.0,-0.98056,2e-05,3.35676]
[1778846478200,29.0,80602.63,0.0,-0.98062,2e-05,3.3467]
[1778846480215,29.0,80592.3,0.0,-0.98086,2e-05,3.3121]
[1778846481222,29.0,80586.61,0.0,-0.98098,2e-05,3.29341]
[1778846483236,29.0,80583.06,0.0,-0.98106,2e-05,3.28178]
[1778846488270,29.0,80582.29,0.0,-0.98107,2e-05,3.28067]
[1778846493306,29.0,80575.89,0.0,-0.98121,2e-05,3.25855]
[1778846496326,29.01,80574.38,0.0,-0.98124,2e-05,3.25444]
[1778846501361,29.01,80578.43,0.0,-0.98114,2e-05,3.26981]
[1778846505389,29.01,80584.11,0.0,-0.981,2e-05,3.29026]
[1778846510424,29.01,80578.86,0.0,-0.98111,2e-05,3.27371]
[1778846514163,29.02,80570.9,0.0,-0.98128,2e-05,3.248]
[1778846515459,29.02,80565.82,0.0,-0.98139,2e-05,3.23174]
[1778846518480,29.02,80563.17,0.0,-0.98144,2e-05,3.224]
[1778846522509,29.02,80553.16,0.0,-0.98165,2e-05,3.1928]
[1778846524240,29.02,80544.73,0.0,-0.98183,2e-05,3.16567]
[1778846529558,29.03,80540.18,0.0,-0.98191,2e-05,3.15343]
[1778846531572,29.03,80532.11,0.0,-0.98208,2e-05,3.12778]
[1778846534311,29.03,80519.87,0.0,-0.98234,2e-05,3.08945]
[1778846534593,29.03,80519.87,0.0,-0.98233,2e-05,3.09049]
[1778846535599,29.04,80507.21,0.0,-0.98259,2e-05,3.05083]
[1778846536606,29.04,80501.58,0.0,-0.98271,2e-05,3.03306]
[1778846537614,29.04,80501.55,0.0,-0.98271,2e-05,3.0336]
[1778846542649,29.04,80500.32,0.0,-0.98271,2e-05,3.03348]
[1778846544381,29.04,80509.42,0.0,-0.98252,2e-05,3.06225]
[1778846544664,29.05,80509.42,0.0,-0.98251,2e-05,3.06284]
[1778846549698,29.05,80506.44,0.0,-0.98256,2e-05,3.05625]
[1778846554732,29.06,80506.95,0.0,-0.98254,2e-05,3.05862]
[1778846559767,29.06,80505.29,0.0,-0.98255,2e-05,3.05614]
[1778846567828,29.07,80503.77,0.0,-0.98256,2e-05,3.05573]
[1778846572863,29.08,80495.91,0.0,-0.9827,2e-05,3.03364]
[1778846573869,29.08,80497.55,0.0,-0.98266,2e-05,3.03939]
[1778846578905,29.09,80494.55,0.0,-0.98271,2e-05,3.03279]
[1778846582935,29.09,80485.87,0.0,-0.98287,2e-05,3.00848]
[1778846584949,29.09,80480.86,0.0,-0.98297,2e-05,2.99349]
[1778846587972,29.1,80486.37,0.0,-0.98284,2e-05,3.01256]
[1778846588977,29.1,80490.67,0.0,-0.98274,2e-05,3.02722]
[1778846590990,29.1,80495.93,0.0,-0.98263,2e-05,3.04486]
[1778846598039,29.11,80495.09,0.0,-0.98262,2e-05,3.04539]
[1778846603075,29.11,80495.62,0.0,-0.98259,2e-05,3.04969]
[1778846608114,29.12,80495.75,0.0,-0.98257,2e-05,3.05272]
[1778846613144,29.13,80491.75,0.0,-0.98265,2e-05,3.04062]
[1778846615164,29.13,80493.18,0.0,-0.98261,2e-05,3.0462]
[1778846617173,29.13,80495.65,0.0,-0.98256,2e-05,3.05502]
[1778846619188,29.13,80503.37,0.0,-0.98238,2e-05,3.08096]
[1778846624222,29.14,80506.05,0.0,-0.98231,2e-05,3.09176]
[1778846629261,29.14,80503.46,0.0,-0.98236,2e-05,3.08542]
[1778846631275,29.14,80508.55,0.0,-0.98224,2e-05,3.10261]
[1778846638323,29.15,80510.95,0.0,-0.98217,2e-05,3.11347]
[1778846643359,29.16,80513.9,0.0,-0.98209,2e-05,3.12565]
[1778846648400,29.16,80515.35,0.0,-0.98204,2e-05,3.13209]
[1778846653435,29.17,80508.25,0.0,-0.98218,2e-05,3.11155]
[1778846654443,29.17,80503.14,0.0,-0.98229,2e-05,3.09567]
[1778846655449,29.17,80502.98,0.0,-0.98229,2e-05,3.09563]
[1778846660487,29.17,80499.48,0.0,-0.98234,2e-05,3.08698]
[1778846664513,29.18,80492.18,0.0,-0.98248,2e-05,3.06582]
[1778846666527,29.18,80495.94,0.0,-0.9824,2e-05,3.07876]
[1778846668541,29.18,80497.11,0.0,-0.98236,2e-05,3.084]
[1778846673575,29.19,80497.35,0.0,-0.98235,2e-05,3.08513]
[1778846676596,29.19,80492.15,0.0,-0.98245,2e-05,3.07011]
[1778846681633,29.2,80489.23,0.0,-0.9825,2e-05,3.06342]
[1778846686668,29.2,80484.88,0.0,-0.98257,2e-05,3.05225]
[1778846691702,29.21,80483.55,0.0,-0.98258,2e-05,3.05059]
[1778846696736,29.21,80485.73,0.0,-0.98252,2e-05,3.05995]
[1778846701773,29.22,80487.32,0.0,-0.98247,2e-05,3.06739]
[1778846706807,29.22,80481.33,0.0,-0.98258,2e-05,3.0509]
[1778846709828,29.23,80486.64,0.0,-0.98246,2e-05,3.06915]
[1778846715590,29.23,80488.15,0.0,-0.98241,2e-05,3.07688]
[1778846720905,29.24,80489.37,0.0,-0.98236,2e-05,3.0832]
[1778846722918,29.24,80481.15,0.0,-0.98252,2e-05,3.05898]
[1778846723926,29.24,80474.88,0.0,-0.98265,2e-05,3.04037]
[1778846728962,29.25,80476.57,0.0,-0.9826,2e-05,3.04793]
[1778846731983,29.25,80471.08,0.0,-0.98271,2e-05,3.03037]
[1778846735006,29.25,80465.14,0.0,-0.98282,2e-05,3.0136]
[1778846740042,29.26,80466.62,0.0,-0.98277,2e-05,3.02122]
[1778846743067,29.26,80475.93,0.0,-0.98257,2e-05,3.05213]
[1778846745077,29.27,80470.79,0.0,-0.98267,2e-05,3.03711]
[1778846747092,29.27,80466.17,0.0,-0.98275,2e-05,3.02383]
[1778846749109,29.27,80457.36,0.0,-0.98292,2e-05,2.99826]
[1778846754141,29.28,80450.43,0.0,-0.98304,2e-05,2.97942]
[1778846757161,29.28,80444.64,0.0,-0.98315,2e-05,2.96358]
[1778846762197,29.29,80443.82,0.0,-0.98314,2e-05,2.96446]
[1778846764211,29.3,80434.85,0.0,-0.98331,2e-05,2.93908]
[1778846765218,29.3,80428.34,0.0,-0.98344,2e-05,2.91927]
[1778846766230,29.3,80428.68,0.0,-0.98343,2e-05,2.92105]
[1778846767232,29.3,80423.49,0.0,-0.98352,2e-05,2.90757]
[1778846769248,29.31,80413.18,0.0,-0.9837,2e-05,2.8796]
[1778846770254,29.31,80404.8,0.0,-0.98385,2e-05,2.85612]
[1778846771261,29.32,80399.47,0.0,-0.98394,2e-05,2.84186]
[1778846776296,29.33,80406.46,0.0,-0.98376,2e-05,2.87058]
[1778846781334,29.35,80400.84,0.0,-0.98383,2e-05,2.85921]
[1778846786367,29.35,80400.86,0.0,-0.9838,2e-05,2.86311]
[1778846792411,29.36,80401.43,0.0,-0.98377,2e-05,2.8674]
[1778846797445,29.37,80399.52,0.0,-0.98379,2e-05,2.86548]
[1778846801473,29.38,80398.74,0.0,-0.98378,2e-05,2.86625]
[1778846802483,29.38,80405.39,0.0,-0.98365,2e-05,2.88692]
[1778846803489,29.38,80410.71,0.0,-0.98354,2e-05,2.90367]
[1778846804495,29.38,80411.01,0.0,-0.98352,2e-05,2.90529]
[1778846809538,29.39,80405.18,0.0,-0.98362,2e-05,2.89126]
[1778846810547,29.39,80400.61,0.0,-0.9837,2e-05,2.879]
[1778846813565,29.4,80401.84,0.0,-0.98366,2e-05,2.88418]
[1778846815582,29.4,80396.81,0.0,-0.98375,2e-05,2.87134]
[1778846816590,29.4,80391.56,0.0,-0.98384,2e-05,2.85646]
[1778846818604,29.41,80387.19,0.0,-0.98392,2e-05,2.84506]
[1778846821624,29.41,80380.08,0.0,-0.98404,2e-05,2.82643]
[1778846822631,29.42,80376.93,0.0,-0.98409,2e-05,2.81798]
[1778846827669,29.49,80376.84,0.0,-0.98388,2e-05,2.85091]
[1778846829683,29.49,80369.53,0.0,-0.98401,2e-05,2.83089]
[1778846830689,29.49,80365.52,0.0,-0.98408,2e-05,2.8199]
[1778846832703,29.52,80360.16,0.0,-0.98412,2e-05,2.81325]
[1778846837738,29.56,80362.39,0.0,-0.98396,2e-05,2.83834]
[1778846842774,29.57,80357.65,0.0,-0.98402,2e-05,2.82834]
[1778846847808,29.57,80359.25,0.0,-0.98396,2e-05,2.83698]
[1778846852845,29.58,80362.82,0.0,-0.98388,2e-05,2.84941]
[1778846856593,29.59,80376.01,0.0,-0.98361,2e-05,2.89154]
[1778846857878,29.59,80370.04,0.0,-0.98372,2e-05,2.87445]
[1778846858887,29.59,80368.29,0.0,-0.98375,2e-05,2.86997]
[1778846863923,29.62,80371.05,0.0,-0.98363,2e-05,2.88809]
[1778846868958,29.64,80378.23,0.0,-0.98342,2e-05,2.91916]
[1778846870971,29.64,80381.69,0.0,-0.98335,2e-05,2.93083]
[1778846873992,29.64,80374.86,0.0,-0.98347,2e-05,2.91222]
[1778846879028,29.65,80377.4,0.0,-0.9834,2e-05,2.92308]
[1778846884064,29.66,80377.07,0.0,-0.98338,2e-05,2.92529]
[1778846889100,29.66,80377.04,0.0,-0.98336,2e-05,2.92837]
[1778846894133,29.67,80371.71,0.0,-0.98345,2e-05,2.91553]
[1778846897157,29.69,80364.9,0.0,-0.98353,2e-05,2.90312]
[1778846902190,29.71,80363.27,0.0,-0.9835,2e-05,2.90755]
[1778846907228,29.72,80365.19,0.0,-0.98344,2e-05,2.91659]
[1778846912260,29.72,80366.67,0.0,-0.9834,2e-05,2.9222]
[1778846917295,29.74,80362.93,0.0,-0.98341,2e-05,2.91993]
[1778846922331,29.75,80364.94,0.0,-0.98335,2e-05,2.92905]
[1778846926359,29.76,80371.25,0.0,-0.98321,2e-05,2.95046]
[1778846927367,29.76,80375.07,0.0,-0.98313,2e-05,2.96257]
[1778846933409,29.76,80375.8,0.0,-0.98309,2e-05,2.96808]
[1778846935423,29.77,80381.48,0.0,-0.98297,2e-05,2.9864]
[1778846939451,29.77,80386.92,0.0,-0.98285,2e-05,3.00504]
[1778846943479,29.78,80389.35,0.0,-0.98279,2e-05,3.01438]
[1778846948514,29.78,80386.53,0.0,-0.98283,2e-05,3.00808]
[1778846950528,29.78,80391.33,0.0,-0.98272,2e-05,3.02415]
[1778846952545,29.79,80407.26,0.0,-0.98239,2e-05,3.07415]
[1778846953553,29.79,80414.12,0.0,-0.98225,2e-05,3.09585]
[1778846957580,29.79,80420.34,0.0,-0.98211,2e-05,3.11654]
[1778846958587,29.79,80428.19,0.0,-0.98195,2e-05,3.14152]
[1778846960603,29.79,80433.18,0.0,-0.98184,2e-05,3.15778]
[1778846964636,29.79,80428.11,0.0,-0.98194,2e-05,3.1426]
[1778846970672,29.8,80427.3,0.0,-0.98195,2e-05,3.14145]
[1778846973693,29.8,80431.49,0.0,-0.98186,2e-05,3.15324]
[1778846975706,29.8,80436.89,0.0,-0.98175,2e-05,3.17076]
[1778846979735,29.8,80443.43,0.0,-0.9816,2e-05,3.19227]
[1778846982755,29.8,80449.33,0.0,-0.98148,2e-05,3.21157]
[1778846984770,29.8,80455.8,0.0,-0.98133,2e-05,3.23262]
[1778846985778,29.8,80463.05,0.0,-0.98118,2e-05,3.25618]
[1778846986783,29.8,80466.64,0.0,-0.9811,2e-05,3.2679]
[1778846988797,29.8,80474.87,0.0,-0.98092,2e-05,3.29484]
[1778846989804,29.8,80484.76,0.0,-0.9807,2e-05,3.32738]
[1778846990812,29.8,80489.26,0.0,-0.9806,2e-05,3.34222]
[1778846992825,29.8,80492.01,0.0,-0.98054,2e-05,3.35119]
[1778846994843,29.8,80524.67,0.0,-0.97979,2e-05,3.46087]
[1778846995850,29.8,80546.49,0.0,-0.97929,2e-05,3.53534]
[1778846996866,29.8,80549.5,0.0,-0.97922,2e-05,3.54535]
[1778846999878,29.8,80554.89,0.0,-0.9791,2e-05,3.56279]
[1778847004915,29.79,80553.01,0.0,-0.97916,2e-05,3.5545]
[1778847007939,29.79,80544.3,0.0,-0.97937,2e-05,3.52269]
[1778847009952,29.79,80538.44,0.0,-0.97952,2e-05,3.50182]
[1778847012977,29.79,80535.62,0.0,-0.97959,2e-05,3.4912]
[1778847018010,29.78,80537.85,0.0,-0.97955,2e-05,3.49732]
[1778847021032,29.78,80545.33,0.0,-0.97938,2e-05,3.52213]
[1778847022039,29.78,80547.58,0.0,-0.97933,2e-05,3.52955]
[1778847027073,29.78,80548.05,0.0,-0.97933,2e-05,3.52968]
[1778847030098,29.77,80551.08,0.0,-0.97927,2e-05,3.53861]
[1778847035129,29.77,80548.89,0.0,-0.97934,2e-05,3.52677]
[1778847040166,29.77,80546.54,0.0,-0.97941,2e-05,3.51665]
[1778847044192,29.76,80543.11,0.0,-0.9795,2e-05,3.50333]
[1778847049234,29.76,80542.29,0.0,-0.97954,2e-05,3.49863]
[1778847054263,29.75,80544.65,0.0,-0.97949,2e-05,3.50487]
[1778847059298,29.75,80544.98,0.0,-0.9795,2e-05,3.50406]
[1778847064333,29.75,80540.48,0.0,-0.97962,2e-05,3.48663]
[1778847069372,29.74,80534.94,0.0,-0.97976,2e-05,3.46581]
[1778847073400,29.74,80527.63,0.0,-0.97994,2e-05,3.43958]
[1778847075415,29.74,80525.05,0.0,-0.98,2e-05,3.43025]
[1778847080450,29.74,80525.5,0.0,-0.98,2e-05,3.43041]
[1778847084477,29.73,80519.71,0.0,-0.98014,2e-05,3.40984]
[1778847088508,29.73,80513.17,0.0,-0.98029,2e-05,3.38702]
[1778847090521,29.73,80509.48,0.0,-0.98038,2e-05,3.37436]
[1778847095555,29.73,80509.56,0.0,-0.9804,2e-05,3.3718]
[1778847102603,29.73,80510.67,0.0,-0.98038,2e-05,3.3747]
[1778847107638,29.73,80510.38,0.0,-0.98039,2e-05,3.3732]
[1778847112676,29.73,80507.93,0.0,-0.98044,2e-05,3.36457]
[1778847117711,29.73,80509.1,0.0,-0.98042,2e-05,3.36811]
[1778847122746,29.73,80511.26,0.0,-0.98037,2e-05,3.37494]
[1778847127783,29.73,80510.6,0.0,-0.98039,2e-05,3.37236]
[1778847130817,29.72,80505.36,0.0,-0.98051,2e-05,3.3547]
[1778847131815,29.72,80500.42,0.0,-0.98062,2e-05,3.33825]
[1778847132818,29.72,80492.64,0.0,-0.9808,2e-05,3.3125]
[1778847133825,29.72,80493.07,0.0,-0.98079,2e-05,3.31396]
[1778847136846,29.72,80485.68,0.0,-0.98095,2e-05,3.28974]
[1778847137857,29.73,80485.24,0.0,-0.98096,2e-05,3.28838]
[1778847142888,29.73,80485.84,0.0,-0.98094,2e-05,3.2908]
[1778847145910,29.73,80478.29,0.0,-0.98111,2e-05,3.26638]
[1778847146916,29.73,80479.04,0.0,-0.98109,2e-05,3.26897]
[1778847151951,29.73,80481.06,0.0,-0.98105,2e-05,3.27415]
[1778847156987,29.73,80483.2,0.0,-0.981,2e-05,3.28195]
[1778847162024,29.73,80486.31,0.0,-0.98092,2e-05,3.293]
[1778847167059,29.73,80483.51,0.0,-0.98098,2e-05,3.28466]
[1778847172092,29.74,80483.91,0.0,-0.98096,2e-05,3.28709]
[1778847178133,29.74,80483.3,0.0,-0.98097,2e-05,3.28618]
[1778847183170,29.74,80481.75,0.0,-0.981,2e-05,3.28202]
[1778847188208,29.74,80481.79,0.0,-0.98099,2e-05,3.28305]
[1778847193242,29.74,80480.74,0.0,-0.98101,2e-05,3.28055]
[1778847198277,29.75,80483.22,0.0,-0.98095,2e-05,3.28961]
[1778847200291,29.75,80484.58,0.0,-0.98091,2e-05,3.29437]
[1778847205327,29.75,80483.95,0.0,-0.98092,2e-05,3.29305]
[1778847210361,29.75,80481.13,0.0,-0.98098,2e-05,3.28456]
[1778847212375,29.75,80488.58,0.0,-0.98083,2e-05,3.30716]
[1778847213383,29.75,80492.06,0.0,-0.98075,2e-05,3.31875]
[1778847219177,29.75,80485.94,0.0,-0.98088,2e-05,3.29926]
[1778847224460,29.75,80484.1,0.0,-0.98091,2e-05,3.29388]
[1778847230501,29.75,80483.14,0.0,-0.98093,2e-05,3.29154]
[1778847235536,29.76,80482.55,0.0,-0.98094,2e-05,3.29025]
[1778847240572,29.76,80482.08,0.0,-0.98095,2e-05,3.28931]
[1778847245607,29.76,80477.11,0.0,-0.98105,2e-05,3.27384]
[1778847246625,29.76,80460.47,0.0,-0.98141,2e-05,3.21982]
[1778847247621,29.76,80452.36,0.0,-0.98158,2e-05,3.19397]
[1778847248628,29.76,80448.89,0.0,-0.98166,2e-05,3.18313]
[1778847249636,29.76,80445.58,0.0,-0.98172,2e-05,3.17315]
[1778847254670,29.76,80440.36,0.0,-0.98183,2e-05,3.15778]
[1778847259705,29.77,80438.62,0.0,-0.98185,2e-05,3.15385]
[1778847260713,29.77,80432.47,0.0,-0.98198,2e-05,3.1347]
[1778847261721,29.77,80431.05,0.0,-0.98201,2e-05,3.13057]
[1778847265749,29.77,80416.27,0.0,-0.9823,2e-05,3.086]
[1778847266757,29.77,80407.26,0.0,-0.98249,2e-05,3.05798]
[1778847267766,29.77,80399.8,0.0,-0.98264,2e-05,3.03538]
[1778847268769,29.77,80396.47,0.0,-0.9827,2e-05,3.02562]
[1778847270783,29.78,80392.31,0.0,-0.98278,2e-05,3.01388]
[1778847275818,29.78,80394.32,0.0,-0.98273,2e-05,3.02055]
[1778847280854,29.79,80390.72,0.0,-0.98279,2e-05,3.01193]
[1778847284886,29.79,80385.65,0.0,-0.98288,2e-05,2.99836]
[1778847286897,29.79,80379.07,0.0,-0.98301,2e-05,2.97934]
[1778847291931,29.8,80380.11,0.0,-0.98297,2e-05,2.98507]
[1778847296970,29.81,80381.22,0.0,-0.98293,2e-05,2.99094]
[1778847301001,29.81,80375.33,0.0,-0.98303,2e-05,2.97551]
[1778847302008,29.81,80362.26,0.0,-0.98329,2e-05,2.93666]
[1778847303013,29.81,80353.81,0.0,-0.98345,2e-05,2.912]
[1778847304019,29.81,80362.42,0.0,-0.98328,2e-05,2.93776]
[1778847305034,29.81,80362.73,0.0,-0.98327,2e-05,2.93926]
[1778847310063,29.82,80360.67,0.0,-0.98329,2e-05,2.93596]
[1778847315098,29.83,80362.25,0.0,-0.98324,2e-05,2.94354]
[1778847319125,29.83,80359.18,0.0,-0.98329,2e-05,2.9366]
[1778847324160,29.84,80354.54,0.0,-0.98336,2e-05,2.92561]
[1778847325168,29.84,80348.1,0.0,-0.98348,2e-05,2.90699]
[1778847327181,29.84,80347.1,0.0,-0.98349,2e-05,2.90521]
[1778847328192,29.86,80347.84,0.0,-0.98343,2e-05,2.91378]
[1778847331209,29.86,80367.3,0.0,-0.98305,2e-05,2.97206]
[1778847332216,29.86,80376.35,0.0,-0.98286,2e-05,3.00015]
[1778847333224,29.86,80376.79,0.0,-0.98285,2e-05,3.00201]
[1778847334231,29.87,80380.11,0.0,-0.98278,2e-05,3.01262]
[1778847337251,29.87,80385.84,0.0,-0.98265,2e-05,3.03202]
[1778847342286,29.87,80385.74,0.0,-0.98264,2e-05,3.03384]
[1778847347321,29.88,80383.9,0.0,-0.98266,2e-05,3.03027]
[1778847352359,29.88,80382.88,0.0,-0.98267,2e-05,3.0292]
[1778847357402,29.89,80382.46,0.0,-0.98267,2e-05,3.02993]
[1778847358410,29.89,80389.02,0.0,-0.98253,2e-05,3.0505]
[1778847359416,29.89,80391.05,0.0,-0.98249,2e-05,3.05713]
[1778847364454,29.89,80394.6,0.0,-0.9824,2e-05,3.06984]
[1778847370250,29.9,80396.2,0.0,-0.98236,2e-05,3.07647]
[1778847374533,29.9,80390.82,0.0,-0.98246,2e-05,3.06148]
[1778847375535,29.9,80384.99,0.0,-0.98257,2e-05,3.04387]
[1778847377548,29.9,80395.01,0.0,-0.98236,2e-05,3.07594]
[1778847380320,29.9,80400.02,0.0,-0.98225,2e-05,3.09217]
[1778847385604,29.91,80401.46,0.0,-0.98221,2e-05,3.09855]
[1778847386611,29.91,80407.04,0.0,-0.98209,2e-05,3.11627]
[1778847391649,29.91,80406.16,0.0,-0.98211,2e-05,3.11287]
[1778847396682,29.92,80408.5,0.0,-0.98205,2e-05,3.12168]
[1778847398696,29.92,80413.81,0.0,-0.98194,2e-05,3.13891]
[1778847401717,29.92,80419.7,0.0,-0.98181,2e-05,3.15826]
[1778847403731,29.92,80426.89,0.0,-0.98165,2e-05,3.1815]
[1778847405752,29.92,80434.14,0.0,-0.9815,2e-05,3.20499]
[1778847407758,29.92,80427.39,0.0,-0.98164,2e-05,3.18383]
[1778847412793,29.92,80430.1,0.0,-0.98157,2e-05,3.19347]
[1778847414807,29.92,80435.38,0.0,-0.98146,2e-05,3.2107]
[1778847419845,29.93,80439.55,0.0,-0.98136,2e-05,3.2249]
[1778847421857,29.93,80433.52,0.0,-0.98149,2e-05,3.2059]
[1778847427900,29.93,80431.68,0.0,-0.98152,2e-05,3.20114]
[1778847432935,29.93,80432.66,0.0,-0.9815,2e-05,3.2052]
[1778847437970,29.93,80434.15,0.0,-0.98146,2e-05,3.21088]
[1778847440991,29.93,80441.21,0.0,-0.9813,2e-05,3.23402]
[1778847444012,29.93,80433.34,0.0,-0.98147,2e-05,3.20919]
[1778847449048,29.94,80437.38,0.0,-0.98138,2e-05,3.22297]
[1778847454084,29.94,80437.51,0.0,-0.98138,2e-05,3.22197]
[1778847460127,29.94,80437.41,0.0,-0.98138,2e-05,3.22254]
[1778847464152,29.94,80431.96,0.0,-0.98149,2e-05,3.20572]
[1778847469188,29.94,80434.43,0.0,-0.98143,2e-05,3.21447]
[1778847475229,29.94,80434.05,0.0,-0.98143,2e-05,3.21419]
[1778847480265,29.95,80436.52,0.0,-0.98137,2e-05,3.22284]
[1778847485299,29.95,80436.87,0.0,-0.98136,2e-05,3.22466]
[1778847487313,29.95,80431.61,0.0,-0.98147,2e-05,3.20812]
[1778847492349,29.95,80432.58,0.0,-0.98145,2e-05,3.21206]
[1778847498392,29.95,80431.67,0.0,-0.98146,2e-05,3.21015]
[1778847503427,29.95,80434.78,0.0,-0.98139,2e-05,3.22092]
[1778847507455,29.96,80441.34,0.0,-0.98124,2e-05,3.24259]
[1778847511484,29.96,80434.73,0.0,-0.98139,2e-05,3.21969]
[1778847516519,29.96,80435.31,0.0,-0.98137,2e-05,3.22232]
[1778847521554,29.96,80435.95,0.0,-0.98136,2e-05,3.22516]
[1778847526599,29.96,80437.16,0.0,-0.98132,2e-05,3.22984]
[1778847527598,29.96,80447.99,0.0,-0.98109,2e-05,3.26495]
[1778847528605,29.96,80458.95,0.0,-0.98085,2e-05,3.30071]
[1778847529612,29.96,80459.51,0.0,-0.98083,2e-05,3.30261]
[1778847531626,29.96,80454.03,0.0,-0.98095,2e-05,3.28484]
[1778847537667,29.96,80451.87,0.0,-0.981,2e-05,3.27821]
[1778847542704,29.96,80448.42,0.0,-0.98107,2e-05,3.26737]
[1778847547772,29.96,80443.85,0.0,-0.98117,2e-05,3.25297]
[1778847548754,29.96,80458.55,0.0,-0.98085,2e-05,3.30084]
[1778847549759,29.96,80470.46,0.0,-0.98058,2e-05,3.33992]
[1778847551525,29.96,80476.29,0.0,-0.98045,2e-05,3.35911]
[1778847556804,29.96,80477.14,0.0,-0.98044,2e-05,3.36153]
[1778847561841,29.96,80474.65,0.0,-0.98049,2e-05,3.35295]
[1778847566876,29.96,80472.65,0.0,-0.98054,2e-05,3.34598]
[1778847571910,29.96,80474.04,0.0,-0.98053,2e-05,3.34799]
[1778847576945,29.96,80474.36,0.0,-0.98052,2e-05,3.34864]
[1778847581981,29.96,80476.92,0.0,-0.98047,2e-05,3.35668]
[1778847585004,29.96,80484.71,0.0,-0.98029,2e-05,3.38223]
[1778847592051,29.96,80487.45,0.0,-0.98024,2e-05,3.39044]
[1778847597088,29.96,80484.41,0.0,-0.98031,2e-05,3.37972]
[1778847602125,29.95,80473.7,0.0,-0.98055,2e-05,3.34368]
[1778847603131,29.95,80468.01,0.0,-0.98068,2e-05,3.32491]
[1778847605144,29.95,80473.93,0.0,-0.98055,2e-05,3.34432]
[1778847610181,29.95,80471.5,0.0,-0.98061,2e-05,3.33608]
[1778847615216,29.95,80473.79,0.0,-0.98056,2e-05,3.34345]
[1778847620250,29.95,80473.24,0.0,-0.98057,2e-05,3.3414]
[1778847625285,29.95,80471.57,0.0,-0.98061,2e-05,3.33572]
[1778847630321,29.95,80472.14,0.0,-0.9806,2e-05,3.3374]
[1778847634349,29.95,80476.79,0.0,-0.98051,2e-05,3.35038]
[1778847636367,29.95,80467.69,0.0,-0.98071,2e-05,3.32031]
[1778847637373,29.95,80460.32,0.0,-0.98087,2e-05,3.2962]
[1778847642411,29.95,80466.11,0.0,-0.98074,2e-05,3.31524]
[1778847647444,29.95,80467.11,0.0,-0.98072,2e-05,3.3185]
[1778847652479,29.95,80467.05,0.0,-0.98072,2e-05,3.31834]
[1778847656506,29.95,80476.61,0.0,-0.98051,2e-05,3.3498]
[1778847658520,29.95,80478.37,0.0,-0.98047,2e-05,3.35554]
[1778847663556,29.95,80483.23,0.0,-0.98036,2e-05,3.37144]
[1778847665569,29.95,80491.85,0.0,-0.98017,2e-05,3.40005]
[1778847670605,29.95,80498.16,0.0,-0.98003,2e-05,3.42068]
[1778847675640,29.95,80495.97,0.0,-0.98009,2e-05,3.41266]
[1778847680676,29.95,80496.17,0.0,-0.98009,2e-05,3.41264]
[1778847685711,29.95,80496.78,0.0,-0.98007,2e-05,3.41533]
[1778847690747,29.96,80490.17,0.0,-0.98018,2e-05,3.39925]
[1778847691753,29.99,80483.62,0.0,-0.98025,2e-05,3.38742]
[1778847692760,30.01,80479.31,0.0,-0.98026,2e-05,3.38546]
[1778847694774,30.02,80475.38,0.0,-0.98034,2e-05,3.37492]
[1778847699809,30.03,80479.69,0.0,-0.9802,2e-05,3.39554]
[1778847704844,30.04,80483.38,0.0,-0.98007,2e-05,3.41405]
[1778847709879,30.05,80488.89,0.0,-0.97992,2e-05,3.43593]
[1778847714913,30.05,80489.11,0.0,-0.97992,2e-05,3.43572]
[1778847719948,30.05,80489.47,0.0,-0.97992,2e-05,3.43623]
[1778847722722,30.05,80482.57,0.0,-0.98008,2e-05,3.41284]
[1778847728006,30.04,80480.18,0.0,-0.98014,2e-05,3.40425]
[1778847730027,30.04,80486.48,0.0,-0.97999,2e-05,3.42508]
[1778847735053,30.04,80493.27,0.0,-0.97984,2e-05,3.44712]
[1778847740102,30.04,80488.15,0.0,-0.97997,2e-05,3.42907]
[1778847745137,30.04,80486.58,0.0,-0.98001,2e-05,3.42326]
[1778847746132,30.04,80494.53,0.0,-0.97983,2e-05,3.44986]
[1778847747144,30.04,80501.71,0.0,-0.97966,2e-05,3.47397]
[1778847748144,30.04,80497.12,0.0,-0.97977,2e-05,3.45822]
[1778847753179,30.04,80494.67,0.0,-0.97984,2e-05,3.44679]
[1778847758214,30.03,80498.16,0.0,-0.97977,2e-05,3.45764]
[1778847763249,30.03,80497.77,0.0,-0.97979,2e-05,3.45527]
[1778847767280,30.03,80540.55,0.0,-0.97879,2e-05,3.60121]
[1778847768288,30.03,80554.35,0.0,-0.97846,2e-05,3.64906]
[1778847769297,30.02,80548.31,0.0,-0.97864,2e-05,3.62245]
[1778847770301,30.02,80546.64,0.0,-0.97869,2e-05,3.61611]
[1778847775337,30.02,80547.84,0.0,-0.97864,2e-05,3.62288]
[1778847780372,30.03,80538.69,0.0,-0.97883,2e-05,3.59546]
[1778847781379,30.03,80527.73,0.0,-0.97909,2e-05,3.55704]
[1778847782393,30.03,80522.94,0.0,-0.97921,2e-05,3.54015]
[1778847783393,30.03,80520.29,0.0,-0.97927,2e-05,3.5307]
[1778847785406,30.03,80516.6,0.0,-0.97936,2e-05,3.51739]
[1778847790442,30.03,80511.45,0.0,-0.97949,2e-05,3.49827]
[1778847792456,30.02,80505.37,0.0,-0.97964,2e-05,3.47701]
[1778847793462,30.02,80502.85,0.0,-0.9797,2e-05,3.46821]
[1778847796487,30.02,80498.78,0.0,-0.9798,2e-05,3.45351]
[1778847800514,30.02,80493.12,0.0,-0.97993,2e-05,3.43381]
[1778847801519,30.02,80491.68,0.0,-0.97997,2e-05,3.4286]
[1778847807562,30.02,80491.19,0.0,-0.97998,2e-05,3.42729]
[1778847813368,30.03,80491.5,0.0,-0.97994,2e-05,3.43208]
[1778847818639,30.05,80489.87,0.0,-0.97993,2e-05,3.43373]
[1778847823674,30.06,80488.48,0.0,-0.97992,2e-05,3.43498]
[1778847829715,30.07,80488.38,0.0,-0.97988,2e-05,3.44034]
[1778847834750,30.07,80489.86,0.0,-0.97986,2e-05,3.44431]
[1778847839785,30.07,80490.89,0.0,-0.97984,2e-05,3.44674]
[1778847844820,30.07,80491.27,0.0,-0.97984,2e-05,3.447]
[1778847845828,30.06,80486.08,0.0,-0.97996,2e-05,3.42935]
[1778847846836,30.06,80480.8,0.0,-0.98008,2e-05,3.41149]
[1778847847841,30.06,80480.06,0.0,-0.9801,2e-05,3.40887]
[1778847852876,30.06,80472.65,0.0,-0.98027,2e-05,3.38351]
[1778847854890,30.06,80467.48,0.0,-0.98039,2e-05,3.36617]
[1778847859926,30.06,80465.09,0.0,-0.98044,2e-05,3.35787]
[1778847862946,30.06,80452.03,0.0,-0.98074,2e-05,3.31473]
[1778847863953,30.06,80449.98,0.0,-0.98078,2e-05,3.30802]
[1778847868988,30.06,80449.85,0.0,-0.98078,2e-05,3.30757]
[1778847871002,30.06,80443.64,0.0,-0.98093,2e-05,3.28515]
[1778847872013,30.06,80441.28,0.0,-0.98098,2e-05,3.2775]
[1778847877044,30.06,80441.34,0.0,-0.98098,2e-05,3.2778]
[1778847882080,30.06,80441.61,0.0,-0.98098,2e-05,3.27879]
[1778847887115,30.06,80444.44,0.0,-0.98091,2e-05,3.28804]
[1778847892149,30.06,80446.35,0.0,-0.98087,2e-05,3.29423]
[1778847897186,30.06,80445.11,0.0,-0.9809,2e-05,3.29017]
[1778847902220,30.06,80447.73,0.0,-0.98084,2e-05,3.29864]
[1778847907259,30.06,80447.86,0.0,-0.98084,2e-05,3.29898]
[1778847912291,30.06,80446.68,0.0,-0.98087,2e-05,3.29501]
[1778847917326,30.06,80445.72,0.0,-0.98089,2e-05,3.29176]
[1778847919340,30.06,80440.7,0.0,-0.981,2e-05,3.27542]
[1778847924375,30.06,80437.59,0.0,-0.98107,2e-05,3.26538]
[1778847929414,30.06,80438.57,0.0,-0.98104,2e-05,3.2686]
[1778847933442,30.06,80432.4,0.0,-0.98119,2e-05,3.2466]
[1778847939482,30.06,80434.93,0.0,-0.98113,2e-05,3.25499]
[1778847946531,30.06,80435.63,0.0,-0.98112,2e-05,3.25751]
[1778847951570,30.06,80436.68,0.0,-0.98109,2e-05,3.26109]
[1778847956603,30.06,80441.03,0.0,-0.981,2e-05,3.27526]
[1778847961638,30.07,80442.84,0.0,-0.98094,2e-05,3.28348]
[1778847964659,30.07,80448.77,0.0,-0.98079,2e-05,3.30511]
[1778847965666,30.08,80452.6,0.0,-0.9807,2e-05,3.3191]
[1778847970700,30.08,80452.92,0.0,-0.98068,2e-05,3.32143]
[1778847975735,30.08,80453.27,0.0,-0.98068,2e-05,3.32229]
[1778847980770,30.08,80453.17,0.0,-0.98068,2e-05,3.32172]
[1778847985806,30.08,80459.56,0.0,-0.98054,2e-05,3.34234]
[1778847987821,30.08,80453.8,0.0,-0.98067,2e-05,3.32327]
[1778847992859,30.08,80453.15,0.0,-0.9807,2e-05,3.31859]
[1778847995877,30.07,80456.9,0.0,-0.98062,2e-05,3.33063]
[1778848000911,30.07,80454.28,0.0,-0.98068,2e-05,3.32159]
[1778848005951,30.07,80458.17,0.0,-0.9806,2e-05,3.33386]
[1778848010980,30.07,80458.82,0.0,-0.98059,2e-05,3.33542]
[1778848015013,30.07,80463.89,0.0,-0.98048,2e-05,3.35163]
[1778848020044,30.07,80463.92,0.0,-0.98048,2e-05,3.35104]
[1778848025080,30.07,80463.1,0.0,-0.9805,2e-05,3.34766]
[1778848026087,30.07,80456.87,0.0,-0.98064,2e-05,3.32705]
[1778848027093,30.07,80455.96,0.0,-0.98067,2e-05,3.32398]
[1778848032129,30.07,80450.86,0.0,-0.98078,2e-05,3.3069]
[1778848037163,30.07,80450.18,0.0,-0.9808,2e-05,3.30443]
[1778848043207,30.07,80448.9,0.0,-0.98083,2e-05,3.29994]
[1778848048242,30.06,80446.17,0.0,-0.98089,2e-05,3.29085]
[1778848051026,30.06,80459.03,0.0,-0.98062,2e-05,3.3305]
[1778848056297,30.06,80459.01,0.0,-0.98062,2e-05,3.3299]
[1778848061332,30.06,80459.57,0.0,-0.98061,2e-05,3.33124]
[1778848066368,30.06,80460.04,0.0,-0.98061,2e-05,3.33232]
[1778848071405,30.06,80460.2,0.0,-0.98061,2e-05,3.33241]
[1778848076440,30.06,80461.67,0.0,-0.98058,2e-05,3.3368]
[1778848081475,30.06,80462.12,0.0,-0.98056,2e-05,3.33866]
[1778848086513,30.06,80462.93,0.0,-0.98055,2e-05,3.34094]
[1778848092552,30.06,80463.16,0.0,-0.98055,2e-05,3.34126]
[1778848097588,30.06,80463.05,0.0,-0.98055,2e-05,3.34057]
[1778848100608,30.06,80468.18,0.0,-0.98044,2e-05,3.35727]
[1778848105647,30.06,80466.76,0.0,-0.98047,2e-05,3.35207]
[1778848110683,30.06,80466.34,0.0,-0.98049,2e-05,3.35016]
[1778848115721,30.05,80466.5,0.0,-0.9805,2e-05,3.34794]
[1778848120753,30.05,80472.28,0.0,-0.98037,2e-05,3.36646]
[1778848128809,30.05,80477.2,0.0,-0.98027,2e-05,3.38167]
[1778848134851,30.05,80478.79,0.0,-0.98024,2e-05,3.3859]
[1778848140893,30.05,80476.81,0.0,-0.98029,2e-05,3.37832]
[1778848145930,30.04,80473.65,0.0,-0.98037,2e-05,3.367]
[1778848150966,30.04,80472.88,0.0,-0.98039,2e-05,3.3636]
[1778848155999,30.04,80473.62,0.0,-0.98038,2e-05,3.36517]
[1778848160028,30.04,80479.07,0.0,-0.98026,2e-05,3.38252]
[1778848165077,30.04,80482.09,0.0,-0.9802,2e-05,3.39161]
[1778848168091,30.04,80487.26,0.0,-0.98009,2e-05,3.40826]
[1778848173127,30.03,80492.61,0.0,-0.97999,2e-05,3.42286]
[1778848175140,30.03,80496.52,0.0,-0.9799,2e-05,3.43552]
[1778848180174,30.03,80502.69,0.0,-0.97977,2e-05,3.45506]
[1778848185210,30.03,80504.12,0.0,-0.97975,2e-05,3.4585]
[1778848190245,30.02,80502.47,0.0,-0.97979,2e-05,3.45154]
[1778848195279,30.02,80502.94,0.0,-0.97979,2e-05,3.4518]
[1778848200314,30.02,80502.67,0.0,-0.97981,2e-05,3.44958]
[1778848204351,30.02,80489.31,0.0,-0.98012,2e-05,3.40371]
[1778848205366,30.02,80478.84,0.0,-0.98036,2e-05,3.36868]
[1778848206364,30.02,80464.5,0.0,-0.98068,2e-05,3.32124]
[1778848207367,30.02,80448.46,0.0,-0.98103,2e-05,3.26893]
[1778848208374,30.02,80442.47,0.0,-0.98116,2e-05,3.24961]
[1778848209390,30.02,80434.91,0.0,-0.98132,2e-05,3.22529]
[1778848210390,30.02,80421.72,0.0,-0.98161,2e-05,3.18339]
[1778848211402,30.02,80407.68,0.0,-0.9819,2e-05,3.13922]
[1778848212406,30.02,80408.62,0.0,-0.98188,2e-05,3.14244]
[1778848217441,30.02,80408.62,0.0,-0.98187,2e-05,3.14375]
[1778848220463,30.02,80416.5,0.0,-0.9817,2e-05,3.16943]
[1778848221468,30.02,80418.54,0.0,-0.98165,2e-05,3.17612]
[1778848226504,30.03,80416.89,0.0,-0.98168,2e-05,3.17198]
[1778848232293,30.03,80415.45,0.0,-0.98171,2e-05,3.1666]
[1778848237582,30.03,80414.73,0.0,-0.98172,2e-05,3.1655]
[1778848242617,30.03,80412.5,0.0,-0.98176,2e-05,3.15962]
[1778848247651,30.04,80408.08,0.0,-0.98185,2e-05,3.14688]
[1778848249665,30.04,80401.92,0.0,-0.98197,2e-05,3.12804]
[1778848254702,30.04,80396.85,0.0,-0.98207,2e-05,3.11355]
[1778848259735,30.04,80402.36,0.0,-0.98194,2e-05,3.13243]
[1778848264771,30.05,80400.8,0.0,-0.98197,2e-05,3.12875]
[1778848269812,30.05,80395.64,0.0,-0.98207,2e-05,3.11389]
[1778848274841,30.05,80396.04,0.0,-0.98205,2e-05,3.11643]
[1778848279876,30.05,80399.06,0.0,-0.98198,2e-05,3.12706]
[1778848284913,30.06,80400.8,0.0,-0.98193,2e-05,3.13365]
[1778848289946,30.06,80410.03,0.0,-0.98173,2e-05,3.16366]
[1778848294982,30.06,80412.68,0.0,-0.98168,2e-05,3.17074]
[1778848299010,30.06,80417.81,0.0,-0.98157,2e-05,3.18758]
[1778848304045,30.06,80417.77,0.0,-0.98157,2e-05,3.18801]
[1778848306059,30.06,80423.84,0.0,-0.98144,2e-05,3.2076]
[1778848308074,30.06,80431.9,0.0,-0.98126,2e-05,3.23365]
[1778848313109,30.06,80437.07,0.0,-0.98115,2e-05,3.25047]
[1778848318144,30.06,80438.35,0.0,-0.98112,2e-05,3.25471]
[1778848323179,30.06,80431.69,0.0,-0.98126,2e-05,3.23345]
[1778848328215,30.07,80431.96,0.0,-0.98125,2e-05,3.23466]
[1778848333249,30.07,80438.5,0.0,-0.98111,2e-05,3.25608]
[1778848335263,30.07,80439.14,0.0,-0.9811,2e-05,3.25823]
[1778848340298,30.07,80441.04,0.0,-0.98105,2e-05,3.26461]
[1778848345333,30.07,80441.05,0.0,-0.98105,2e-05,3.26486]
[1778848350370,30.07,80438.26,0.0,-0.98111,2e-05,3.25609]
[1778848355403,30.07,80442.04,0.0,-0.98104,2e-05,3.26635]
[1778848357426,30.07,80464.89,0.0,-0.98053,2e-05,3.34099]
[1778848358433,30.07,80479.7,0.0,-0.9802,2e-05,3.38991]
[1778848359440,30.07,80479.32,0.0,-0.98021,2e-05,3.38847]
[1778848362464,30.07,80473.44,0.0,-0.98035,2e-05,3.36845]
[1778848363471,30.07,80462.27,0.0,-0.9806,2e-05,3.33147]
[1778848364476,30.07,80459.16,0.0,-0.98067,2e-05,3.3212]
[1778848369512,30.07,80458.22,0.0,-0.98069,2e-05,3.31784]
[1778848373546,30.07,80470.91,0.0,-0.98041,2e-05,3.35945]
[1778848374554,30.07,80500.81,0.0,-0.97973,2e-05,3.45921]
[1778848375558,30.06,80514.14,0.0,-0.97943,2e-05,3.50379]
[1778848380590,30.06,80510.22,0.0,-0.97953,2e-05,3.48892]
[1778848382607,30.06,80504.97,0.0,-0.97965,2e-05,3.47036]
[1778848383625,30.06,80501.09,0.0,-0.97975,2e-05,3.45689]
[1778848388665,30.06,80500.24,0.0,-0.97978,2e-05,3.45245]
[1778848392687,30.05,80511.61,0.0,-0.97952,2e-05,3.48974]
[1778848393695,30.05,80509.29,0.0,-0.97958,2e-05,3.4815]
[1778848398731,30.05,80507.8,0.0,-0.97962,2e-05,3.4748]
[1778848403765,30.05,80507.34,0.0,-0.97965,2e-05,3.47173]
[1778848408799,30.04,80508.71,0.0,-0.97962,2e-05,3.47495]
[1778848409814,30.04,80500.65,0.0,-0.97981,2e-05,3.4474]
[1778848410821,30.04,80497.77,0.0,-0.97988,2e-05,3.43725]
[1778848413564,30.04,80504.12,0.0,-0.97975,2e-05,3.45595]
[1778848418871,30.04,80507.29,0.0,-0.97969,2e-05,3.46547]
[1778848419878,30.04,80496.61,0.0,-0.97993,2e-05,3.4292]
[1778848420883,30.04,80487.77,0.0,-0.98014,2e-05,3.39941]
[1778848421891,30.04,80487.27,0.0,-0.98015,2e-05,3.39761]
[1778848426926,30.04,80486.44,0.0,-0.98017,2e-05,3.39415]
[1778848431965,30.03,80483.53,0.0,-0.98024,2e-05,3.38373]
[1778848436999,30.03,80484.54,0.0,-0.98023,2e-05,3.38638]
[1778848442034,30.03,80486.42,0.0,-0.98019,2e-05,3.39188]
[1778848447071,30.03,80488.01,0.0,-0.98016,2e-05,3.39638]
[1778848452116,30.03,80489.09,0.0,-0.98014,2e-05,3.39899]
[1778848453119,30.03,80505.4,0.0,-0.97977,2e-05,3.45378]
[1778848454127,30.03,80506.85,0.0,-0.97973,2e-05,3.45841]
[1778848459161,30.02,80505.17,0.0,-0.97978,2e-05,3.45141]
[1778848465203,30.02,80503.6,0.0,-0.97983,2e-05,3.44456]
[1778848466212,30.02,80497.78,0.0,-0.97996,2e-05,3.42472]
[1778848467218,30.02,80491.81,0.0,-0.9801,2e-05,3.40449]
[1778848468224,30.02,80491.09,0.0,-0.98012,2e-05,3.4019]
[1778848473263,30.02,80491.48,0.0,-0.98013,2e-05,3.40009]
[1778848474270,30.02,80497.57,0.0,-0.97999,2e-05,3.4203]
[1778848475277,30.02,80500.15,0.0,-0.97993,2e-05,3.42876]
[1778848481320,30.01,80499.98,0.0,-0.97995,2e-05,3.42685]
[1778848486354,30.01,80499.3,0.0,-0.97997,2e-05,3.42347]
[1778848491389,30.01,80499.21,0.0,-0.97998,2e-05,3.42209]
[1778848496425,30.01,80502.18,0.0,-0.97992,2e-05,3.431]
[1778848501464,30.0,80513.42,0.0,-0.97967,2e-05,3.46759]
[1778848502469,30.0,80519.23,0.0,-0.97954,2e-05,3.48705]
[1778848504485,30.0,80517.34,0.0,-0.97958,2e-05,3.4803]
[1778848509519,30.0,80514.46,0.0,-0.97966,2e-05,3.46897]
[1778848513547,30.0,80506.42,0.0,-0.97985,2e-05,3.4406]
[1778848515561,30.0,80499.68,0.0,-0.98001,2e-05,3.41717]
[1778848516568,30.0,80494.35,0.0,-0.98014,2e-05,3.39932]
[1778848517574,30.0,80491.06,0.0,-0.98021,2e-05,3.38814]
[1778848518583,30.0,80490.21,0.0,-0.98023,2e-05,3.38498]
[1778848523616,29.99,80492.55,0.0,-0.98019,2e-05,3.39202]
[1778848528651,29.99,80492.8,0.0,-0.98019,2e-05,3.39203]
[1778848533687,29.99,80493.6,0.0,-0.98019,2e-05,3.39166]
[1778848538721,29.99,80494.2,0.0,-0.98018,2e-05,3.39284]
[1778848543757,29.99,80494.8,0.0,-0.98017,2e-05,3.39402]
[1778848548790,29.99,80495.34,0.0,-0.98016,2e-05,3.39498]
[1778848551812,29.98,80487.44,0.0,-0.98035,2e-05,3.36818]
[1778848553827,29.98,80482.18,0.0,-0.98047,2e-05,3.35052]
[1778848556847,29.98,80487.77,0.0,-0.98034,2e-05,3.36864]
[1778848561882,29.98,80487.42,0.0,-0.98035,2e-05,3.36694]
[1778848566918,29.98,80488.01,0.0,-0.98034,2e-05,3.36832]
[1778848571954,29.98,80489.41,0.0,-0.98032,2e-05,3.37239]
[1778848576987,29.98,80485.09,0.0,-0.98042,2e-05,3.3575]
[1778848582024,29.98,80482.9,0.0,-0.98047,2e-05,3.3498]
[1778848586052,29.98,80476.92,0.0,-0.98061,2e-05,3.32968]
[1778848587058,29.98,80471.39,0.0,-0.98073,2e-05,3.31151]
[1778848588068,29.98,80470.65,0.0,-0.98075,2e-05,3.30906]
[1778848590082,29.98,80461.72,0.0,-0.98094,2e-05,3.27988]
[1778848591086,29.98,80463.82,0.0,-0.98091,2e-05,3.28459]
[1778848596122,29.98,80466.6,0.0,-0.98085,2e-05,3.29381]
[1778848600150,29.98,80475.72,0.0,-0.98064,2e-05,3.32382]
[1778848601156,29.98,80476.97,0.0,-0.98062,2e-05,3.32792]
[1778848606191,29.98,80476.65,0.0,-0.98062,2e-05,3.32684]
[1778848611226,29.98,80474.4,0.0,-0.98067,2e-05,3.31946]
[1778848616262,29.98,80474.81,0.0,-0.98066,2e-05,3.32086]
[1778848621297,29.98,80475.65,0.0,-0.98064,2e-05,3.32365]
[1778848626332,29.98,80477.09,0.0,-0.98061,2e-05,3.32838]
[1778848631367,29.98,80476.6,0.0,-0.98062,2e-05,3.32672]
[1778848636403,29.98,80476.49,0.0,-0.98063,2e-05,3.32629]
[1778848641437,29.98,80473.15,0.0,-0.9807,2e-05,3.31531]
[1778848646473,29.98,80472.67,0.0,-0.98071,2e-05,3.31382]
[1778848649495,29.98,80466.81,0.0,-0.98084,2e-05,3.29469]
[1778848650500,29.98,80464.32,0.0,-0.98089,2e-05,3.28668]
[1778848655536,29.98,80457.91,0.0,-0.98105,2e-05,3.26391]
[1778848657552,29.98,80455.26,0.0,-0.9811,2e-05,3.25551]
[1778848662586,29.98,80450.29,0.0,-0.98121,2e-05,3.23989]
[1778848663593,29.98,80436.48,0.0,-0.9815,2e-05,3.19577]
[1778848665606,29.98,80435.74,0.0,-0.98152,2e-05,3.19358]
[1778848667620,29.98,80441.24,0.0,-0.9814,2e-05,3.21153]
[1778848669635,29.98,80441.75,0.0,-0.98138,2e-05,3.21348]
[1778848671649,29.98,80428.58,0.0,-0.98166,2e-05,3.17193]
[1778848672656,29.98,80421.18,0.0,-0.98182,2e-05,3.14851]
[1778848673662,29.98,80415.54,0.0,-0.98194,2e-05,3.13097]
[1778848674669,29.98,80415.6,0.0,-0.98193,2e-05,3.13142]
[1778848675676,29.98,80415.58,0.0,-0.98193,2e-05,3.13165]
[1778848680712,29.99,80415.47,0.0,-0.98193,2e-05,3.13275]
[1778848685748,29.99,80417.54,0.0,-0.98187,2e-05,3.141]
[1778848690783,29.99,80419.98,0.0,-0.98181,2e-05,3.14979]
[1778848691789,29.99,80426.47,0.0,-0.98167,2e-05,3.17085]
[1778848692797,29.99,80430.35,0.0,-0.98159,2e-05,3.18341]
[1778848697831,30.0,80426.8,0.0,-0.98165,2e-05,3.17316]
[1778848698838,30.0,80420.15,0.0,-0.98179,2e-05,3.15233]
[1778848699846,30.0,80418.71,0.0,-0.98182,2e-05,3.14804]
[1778848704880,30.0,80421.61,0.0,-0.98175,2e-05,3.15848]
[1778848709915,30.0,80419.67,0.0,-0.98179,2e-05,3.15355]
[1778848713945,30.01,80412.48,0.0,-0.98194,2e-05,3.1298]
[1778848714952,30.01,80412.39,0.0,-0.98194,2e-05,3.13008]
[1778848719988,30.01,80411.92,0.0,-0.98194,2e-05,3.12976]
[1778848725023,30.01,80415.81,0.0,-0.98185,2e-05,3.14333]
[1778848730057,30.02,80413.74,0.0,-0.98189,2e-05,3.13813]
[1778848735092,30.02,80414.94,0.0,-0.98185,2e-05,3.14324]
[1778848740127,30.02,80414.88,0.0,-0.98184,2e-05,3.14437]
[1778848745887,30.02,80415.14,0.0,-0.98183,2e-05,3.14672]
[1778848751205,30.03,80419.12,0.0,-0.98174,2e-05,3.16054]
[1778848753219,30.03,80422.53,0.0,-0.98166,2e-05,3.17177]
[1778848757246,30.03,80417.01,0.0,-0.98177,2e-05,3.15514]
[1778848758254,30.03,80410.84,0.0,-0.9819,2e-05,3.13594]
[1778848759260,30.03,80411.88,0.0,-0.98188,2e-05,3.13947]
[1778848764294,30.03,80412.78,0.0,-0.98185,2e-05,3.14356]
[1778848769330,30.04,80413.36,0.0,-0.98183,2e-05,3.14663]
[1778848775377,30.04,80413.89,0.0,-0.98182,2e-05,3.14764]
[1778848777391,30.04,80422.52,0.0,-0.98163,2e-05,3.17539]
[1778848778398,30.04,80424.32,0.0,-0.98159,2e-05,3.18129]
[1778848783433,30.04,80426.57,0.0,-0.98154,2e-05,3.18938]
[1778848785448,30.04,80430.86,0.0,-0.98145,2e-05,3.20337]
[1778848790486,30.04,80433.58,0.0,-0.98138,2e-05,3.21271]
[1778848795520,30.05,80434.1,0.0,-0.98137,2e-05,3.21497]
[1778848801562,30.05,80435.99,0.0,-0.98132,2e-05,3.22165]
[1778848805590,30.05,80430.18,0.0,-0.98144,2e-05,3.20361]
[1778848807605,30.05,80422.12,0.0,-0.98161,2e-05,3.1783]
[1778848812639,30.05,80423.37,0.0,-0.98158,2e-05,3.18298]
[1778848813652,30.05,80414.97,0.0,-0.98176,2e-05,3.15655]
[1778848814653,30.05,80411.55,0.0,-0.98183,2e-05,3.14598]
[1778848816668,30.05,80410.17,0.0,-0.98186,2e-05,3.14211]
[1778848822710,30.06,80411.79,0.0,-0.98181,2e-05,3.14859]
[1778848828751,30.06,80411.71,0.0,-0.9818,2e-05,3.14971]
[1778848833786,30.06,80413.71,0.0,-0.98177,2e-05,3.15504]
[1778848838822,30.06,80414.94,0.0,-0.98173,2e-05,3.16003]
[1778848843857,30.07,80415.3,0.0,-0.98172,2e-05,3.16224]
[1778848848893,30.07,80414.71,0.0,-0.98172,2e-05,3.16144]
[1778848854936,30.07,80415.06,0.0,-0.98171,2e-05,3.16404]
[1778848860977,30.07,80414.14,0.0,-0.98172,2e-05,3.16242]
[1778848867018,30.08,80415.58,0.0,-0.98168,2e-05,3.16843]
[1778848872053,30.08,80419.68,0.0,-0.98158,2e-05,3.18222]
[1778848877089,30.08,80418.17,0.0,-0.98161,2e-05,3.17836]
[1778848882124,30.08,80419.04,0.0,-0.98158,2e-05,3.18225]
[1778848887159,30.08,80417.85,0.0,-0.9816,2e-05,3.1792]
[1778848892194,30.09,80418.53,0.0,-0.98159,2e-05,3.18017]
[1778848897229,30.09,80414.04,0.0,-0.98168,2e-05,3.16689]
[1778848899243,30.09,80413.2,0.0,-0.9817,2e-05,3.16466]
[1778848904278,30.09,80412.66,0.0,-0.9817,2e-05,3.16402]
[1778848909315,30.09,80414.06,0.0,-0.98167,2e-05,3.16948]
[1778848914352,30.1,80415.61,0.0,-0.98163,2e-05,3.17539]
[1778848919383,30.1,80416.49,0.0,-0.9816,2e-05,3.17913]
[1778848924421,30.1,80412.84,0.0,-0.98167,2e-05,3.16851]
[1778848925426,30.1,80403.46,0.0,-0.98187,2e-05,3.13916]
[1778848926433,30.1,80395.34,0.0,-0.98204,2e-05,3.11427]
[1778848931468,30.1,80395.83,0.0,-0.98202,2e-05,3.11681]
[1778848936503,30.11,80389.93,0.0,-0.98213,2e-05,3.09974]
[1778848941543,30.11,80388.09,0.0,-0.98216,2e-05,3.0954]
[1778848946579,30.11,80386.03,0.0,-0.98219,2e-05,3.09036]
[1778848953629,30.12,80382.34,0.0,-0.98227,2e-05,3.07882]
[1778848958666,30.12,80377.88,0.0,-0.98235,2e-05,3.0668]
[1778848961684,30.12,80373.0,0.0,-0.98244,2e-05,3.05244]
[1778848966718,30.13,80374.13,0.0,-0.98241,2e-05,3.05755]
[1778848969740,30.13,80365.5,0.0,-0.98258,2e-05,3.03211]
[1778848970747,30.13,80359.96,0.0,-0.98269,2e-05,3.01561]
[1778848971754,30.13,80360.15,0.0,-0.98268,2e-05,3.01659]
[1778848976789,30.17,80361.64,0.0,-0.98252,2e-05,3.04064]
[1778848981828,30.18,80360.02,0.0,-0.98252,2e-05,3.04084]
[1778848985855,30.19,80365.27,0.0,-0.9824,2e-05,3.05837]
[1778848989885,30.19,80367.32,0.0,-0.98235,2e-05,3.06677]
[1778848993911,30.19,80373.57,0.0,-0.98221,2e-05,3.08735]
[1778848994918,30.2,80375.97,0.0,-0.98216,2e-05,3.09506]
[1778848999952,30.2,80376.79,0.0,-0.98213,2e-05,3.09901]
[1778849004988,30.2,80378.22,0.0,-0.98209,2e-05,3.10513]
[1778849010034,30.2,80379.66,0.0,-0.98205,2e-05,3.11072]
[1778849015058,30.21,80381.52,0.0,-0.98202,2e-05,3.11574]
[1778849020111,30.21,80392.86,0.0,-0.98177,2e-05,3.1524]
[1778849022121,30.21,80398.19,0.0,-0.98165,2e-05,3.16972]
[1778849028163,30.21,80403.69,0.0,-0.98153,2e-05,3.18804]
[1778849033199,30.21,80407.35,0.0,-0.98145,2e-05,3.20007]
[1778849038234,30.22,80412.01,0.0,-0.98135,2e-05,3.21544]
[1778849043269,30.22,80413.57,0.0,-0.98131,2e-05,3.22087]
[1778849048307,30.22,80415.09,0.0,-0.98128,2e-05,3.22614]
[1778849053340,30.22,80408.94,0.0,-0.9814,2e-05,3.20701]
[1778849058375,30.22,80412.77,0.0,-0.98132,2e-05,3.21977]
[1778849063411,30.22,80412.41,0.0,-0.98132,2e-05,3.21905]
[1778849068445,30.22,80411.86,0.0,-0.98133,2e-05,3.21773]
[1778849073494,30.22,80410.64,0.0,-0.98137,2e-05,3.2122]
[1778849076515,30.22,80404.52,0.0,-0.98149,2e-05,3.19309]
[1778849079541,30.22,80400.59,0.0,-0.98158,2e-05,3.18106]
[1778849082563,30.23,80405.86,0.0,-0.98146,2e-05,3.19812]
[1778849087598,30.23,80399.53,0.0,-0.98159,2e-05,3.17864]
[1778849090619,30.23,80393.65,0.0,-0.98171,2e-05,3.16068]
[1778849092633,30.23,80387.74,0.0,-0.98184,2e-05,3.14232]
[1778849097670,30.23,80385.49,0.0,-0.98188,2e-05,3.13625]
[1778849098674,30.23,80379.81,0.0,-0.98199,2e-05,3.11874]
[1778849099681,30.23,80375.61,0.0,-0.98208,2e-05,3.10593]
[1778849100688,30.23,80369.38,0.0,-0.9822,2e-05,3.08717]
[1778849101695,30.23,80363.68,0.0,-0.98232,2e-05,3.06992]
[1778849105410,30.24,80358.02,0.0,-0.98243,2e-05,3.05384]
[1778849110759,30.24,80361.17,0.0,-0.98235,2e-05,3.06474]
[1778849115793,30.24,80361.53,0.0,-0.98234,2e-05,3.06737]
[1778849120829,30.24,80351.94,0.0,-0.98252,2e-05,3.03957]
[1778849121835,30.25,80350.94,0.0,-0.98254,2e-05,3.03687]
[1778849126871,30.25,80350.23,0.0,-0.98254,2e-05,3.0365]
[1778849131906,30.25,80349.27,0.0,-0.98256,2e-05,3.0334]
[1778849133919,30.26,80343.51,0.0,-0.98267,2e-05,3.01668]
[1778849134926,30.26,80342.13,0.0,-0.98269,2e-05,3.01292]
[1778849139964,30.26,80344.67,0.0,-0.98263,2e-05,3.02273]
[1778849146006,30.27,80347.05,0.0,-0.98256,2e-05,3.03244]
[1778849151045,30.27,80348.21,0.0,-0.98253,2e-05,3.03806]
[1778849156079,30.28,80349.65,0.0,-0.98248,2e-05,3.04454]
[1778849161115,30.28,80351.72,0.0,-0.98243,2e-05,3.05293]
[1778849162122,30.28,80359.27,0.0,-0.98227,2e-05,3.07689]
[1778849163128,30.28,80363.8,0.0,-0.98217,2e-05,3.09122]
[1778849165143,30.28,80363.96,0.0,-0.98216,2e-05,3.09241]
[1778849170177,30.29,80364.09,0.0,-0.98215,2e-05,3.09456]
[1778849175213,30.29,80360.84,0.0,-0.98221,2e-05,3.08594]
[1778849180248,30.3,80358.03,0.0,-0.98225,2e-05,3.07944]
[1778849185283,30.3,80357.12,0.0,-0.98226,2e-05,3.07846]
[1778849188303,30.31,80363.56,0.0,-0.9821,2e-05,3.10251]
[1778849189312,30.31,80376.04,0.0,-0.98183,2e-05,3.14158]
[1778849190317,30.31,80378.09,0.0,-0.98179,2e-05,3.14823]
[1778849195354,30.31,80375.62,0.0,-0.98185,2e-05,3.13959]
[1778849200390,30.32,80378.72,0.0,-0.98177,2e-05,3.15046]
[1778849202404,30.32,80382.95,0.0,-0.98168,2e-05,3.16413]
[1778849205423,30.32,80377.9,0.0,-0.98178,2e-05,3.14892]
[1778849211464,30.32,80378.94,0.0,-0.98175,2e-05,3.15347]
[1778849216499,30.32,80378.33,0.0,-0.98176,2e-05,3.1526]
[1778849221534,30.33,80379.24,0.0,-0.98173,2e-05,3.15647]
[1778849226570,30.33,80378.2,0.0,-0.98175,2e-05,3.1542]
[1778849231604,30.33,80377.34,0.0,-0.98176,2e-05,3.15267]
[1778849234626,30.33,80381.43,0.0,-0.98167,2e-05,3.16601]
[1778849239661,30.33,80382.96,0.0,-0.98163,2e-05,3.17141]
[1778849244695,30.33,80382.07,0.0,-0.98164,2e-05,3.16933]
[1778849249731,30.34,80381.73,0.0,-0.98165,2e-05,3.16895]
[1778849252753,30.34,80375.35,0.0,-0.98179,2e-05,3.14726]
[1778849254765,30.34,80373.87,0.0,-0.98182,2e-05,3.14298]
[1778849259800,30.34,80373.75,0.0,-0.98182,2e-05,3.14346]
[1778849264835,30.34,80375.72,0.0,-0.98177,2e-05,3.15043]
[1778849269870,30.34,80376.34,0.0,-0.98175,2e-05,3.15311]
[1778849274905,30.34,80375.38,0.0,-0.98177,2e-05,3.15074]
[1778849279941,30.35,80374.66,0.0,-0.98178,2e-05,3.14914]
[1778849284976,30.35,80374.81,0.0,-0.98177,2e-05,3.15022]
[1778849286989,30.35,80363.82,0.0,-0.982,2e-05,3.11628]
[1778849287996,30.35,80357.17,0.0,-0.98213,2e-05,3.09591]
[1778849289003,30.35,80355.31,0.0,-0.98217,2e-05,3.0904]
[1778849294039,30.35,80359.39,0.0,-0.98208,2e-05,3.10412]
[1778849299073,30.35,80365.39,0.0,-0.98195,2e-05,3.1237]
[1778849304110,30.35,80362.16,0.0,-0.98201,2e-05,3.1146]
[1778849308137,30.36,80367.36,0.0,-0.98189,2e-05,3.13154]
[1778849309144,30.36,80359.96,0.0,-0.98205,2e-05,3.10877]
[1778849310151,30.36,80357.93,0.0,-0.98209,2e-05,3.10271]
[1778849315188,30.36,80358.26,0.0,-0.98209,2e-05,3.10273]
[1778849320222,30.36,80359.07,0.0,-0.98206,2e-05,3.10631]
[1778849325257,30.36,80359.79,0.0,-0.98204,2e-05,3.1096]
[1778849330296,30.37,80362.18,0.0,-0.98198,2e-05,3.11802]
[1778849335328,30.37,80366.2,0.0,-0.98189,2e-05,3.1315]
[1778849338349,30.37,80368.12,0.0,-0.98185,2e-05,3.13802]
[1778849342379,30.37,80375.4,0.0,-0.98169,2e-05,3.16141]
[1778849344393,30.37,80378.61,0.0,-0.98162,2e-05,3.17173]
[1778849348421,30.37,80380.23,0.0,-0.98159,2e-05,3.17719]
[1778849349431,30.37,80385.89,0.0,-0.98146,2e-05,3.19518]
[1778849350436,30.37,80388.23,0.0,-0.98141,2e-05,3.20263]
[1778849357485,30.37,80389.62,0.0,-0.98138,2e-05,3.20733]
[1778849362519,30.37,80390.75,0.0,-0.98136,2e-05,3.21109]
[1778849367555,30.37,80389.18,0.0,-0.98139,2e-05,3.20629]
[1778849372590,30.38,80389.31,0.0,-0.9814,2e-05,3.20472]
[1778849374604,30.38,80382.55,0.0,-0.98154,2e-05,3.18347]
[1778849376617,30.38,80379.88,0.0,-0.9816,2e-05,3.17522]
[1778849378631,30.38,80368.67,0.0,-0.98183,2e-05,3.14034]
[1778849379638,30.38,80365.62,0.0,-0.98189,2e-05,3.131]
[1778849381653,30.38,80364.5,0.0,-0.98191,2e-05,3.12785]
[1778849386689,30.38,80366.67,0.0,-0.98186,2e-05,3.13542]
[1778849389710,30.38,80362.55,0.0,-0.98195,2e-05,3.12319]
[1778849394743,30.38,80364.73,0.0,-0.98189,2e-05,3.1309]
[1778849399778,30.38,80362.59,0.0,-0.98193,2e-05,3.12516]
[1778849404816,30.39,80362.13,0.0,-0.98193,2e-05,3.12467]
[1778849409851,30.39,80363.23,0.0,-0.98191,2e-05,3.12899]
[1778849416900,30.39,80362.62,0.0,-0.98191,2e-05,3.12836]
[1778849421936,30.4,80365.2,0.0,-0.98182,2e-05,3.14197]
[1778849426972,30.41,80365.54,0.0,-0.9818,2e-05,3.14446]
[1778849432009,30.41,80365.26,0.0,-0.98181,2e-05,3.1423]
[1778849437042,30.41,80364.72,0.0,-0.98182,2e-05,3.14147]
[1778849443087,30.41,80365.18,0.0,-0.9818,2e-05,3.14393]
[1778849448123,30.41,80362.38,0.0,-0.98185,2e-05,3.13612]
[1778849451144,30.42,80354.66,0.0,-0.98201,2e-05,3.11295]
[1778849452150,30.42,80348.64,0.0,-0.98213,2e-05,3.0944]
[1778849453157,30.42,80348.44,0.0,-0.98214,2e-05,3.09403]
[1778849458195,30.42,80352.93,0.0,-0.98204,2e-05,3.10909]
[1778849463229,30.42,80352.98,0.0,-0.98203,2e-05,3.11041]
[1778849468264,30.42,80351.52,0.0,-0.98205,2e-05,3.10707]
[1778849473299,30.43,80347.31,0.0,-0.98213,2e-05,3.09528]
[1778849478333,30.43,80346.73,0.0,-0.98213,2e-05,3.09469]
[1778849480348,30.43,80341.66,0.0,-0.98223,2e-05,3.07961]
[1778849482361,30.43,80340.05,0.0,-0.98226,2e-05,3.0752]
[1778849487397,30.43,80343.69,0.0,-0.98218,2e-05,3.08775]
[1778849492433,30.44,80345.58,0.0,-0.98214,2e-05,3.09287]
[1778849496461,30.45,80322.54,0.0,-0.98257,2e-05,3.02797]
[1778849497469,30.45,80311.2,0.0,-0.9828,2e-05,2.99385]
[1778849498475,30.46,80319.89,0.0,-0.9826,2e-05,3.0245]
[1778849499482,30.47,80320.6,0.0,-0.98255,2e-05,3.03065]
[1778849500489,30.47,80313.42,0.0,-0.98269,2e-05,3.00978]
[1778849502505,30.47,80318.9,0.0,-0.98258,2e-05,3.0267]
[1778849504517,30.47,80320.39,0.0,-0.98255,2e-05,3.032]
[1778849507542,30.48,80327.5,0.0,-0.98239,2e-05,3.05472]
[1778849508546,30.48,80326.85,0.0,-0.9824,2e-05,3.0531]
[1778849510560,30.48,80336.18,0.0,-0.98221,2e-05,3.08224]
[1778849512576,30.49,80339.32,0.0,-0.9821,2e-05,3.09811]
[1778849516605,30.5,80345.03,0.0,-0.98195,2e-05,3.12148]
[1778849517613,30.51,80350.2,0.0,-0.98184,2e-05,3.13794]
[1778849518620,30.51,80355.68,0.0,-0.98172,2e-05,3.15516]
[1778849520633,30.51,80356.72,0.0,-0.9817,2e-05,3.15874]
[1778849523654,30.51,80350.92,0.0,-0.98182,2e-05,3.14107]
[1778849524675,30.51,80339.13,0.0,-0.98206,2e-05,3.10508]
[1778849525669,30.51,80330.57,0.0,-0.98223,2e-05,3.07912]
[1778849526676,30.51,80330.75,0.0,-0.98222,2e-05,3.07998]
[1778849527684,30.51,80336.05,0.0,-0.98211,2e-05,3.09652]
[1778849528689,30.51,80338.31,0.0,-0.98207,2e-05,3.10375]
[1778849533725,30.52,80342.65,0.0,-0.98195,2e-05,3.12102]
[1778849538760,30.52,80343.18,0.0,-0.98193,2e-05,3.12384]
[1778849540773,30.53,80358.78,0.0,-0.98159,2e-05,3.17487]
[1778849541780,30.53,80362.02,0.0,-0.98152,2e-05,3.18516]
[1778849546816,30.53,80362.29,0.0,-0.98151,2e-05,3.18666]
[1778849549836,30.53,80367.36,0.0,-0.9814,2e-05,3.20291]
[1778849551851,30.53,80370.65,0.0,-0.98134,2e-05,3.21129]
[1778849556885,30.53,80369.34,0.0,-0.98137,2e-05,3.20749]
[1778849558899,30.53,80380.13,0.0,-0.98113,2e-05,3.24172]
[1778849559906,30.53,80381.9,0.0,-0.9811,2e-05,3.24734]
[1778849564954,30.53,80383.24,0.0,-0.98107,2e-05,3.25152]
[1778849566958,30.53,80388.9,0.0,-0.98095,2e-05,3.2695]
[1778849569690,30.53,80391.53,0.0,-0.9809,2e-05,3.27644]
[1778849575014,30.52,80392.12,0.0,-0.9809,2e-05,3.27652]
[1778849576020,30.52,80397.98,0.0,-0.98077,2e-05,3.29524]
[1778849577027,30.52,80399.84,0.0,-0.98073,2e-05,3.30111]
[1778849582064,30.52,80403.07,0.0,-0.98067,2e-05,3.31086]
[1778849587097,30.52,80402.34,0.0,-0.98069,2e-05,3.30784]
[1778849592132,30.52,80402.38,0.0,-0.98069,2e-05,3.30733]
[1778849595153,30.52,80396.22,0.0,-0.98083,2e-05,3.28713]
[1778849597169,30.52,80383.31,0.0,-0.98111,2e-05,3.2457]
[1778849598178,30.52,80375.9,0.0,-0.98127,2e-05,3.22219]
[1778849599900,30.52,80353.68,0.0,-0.98174,2e-05,3.15259]
[1778849601197,30.52,80352.78,0.0,-0.98175,2e-05,3.14993]
[1778849606232,30.52,80351.81,0.0,-0.98177,2e-05,3.14762]
[1778849611270,30.52,80350.53,0.0,-0.9818,2e-05,3.14319]
[1778849616309,30.53,80351.73,0.0,-0.98174,2e-05,3.15146]
[1778849621380,30.54,80346.76,0.0,-0.98183,2e-05,3.13815]
[1778849625404,30.54,80353.4,0.0,-0.98169,2e-05,3.15946]
[1778849630437,30.54,80353.66,0.0,-0.98167,2e-05,3.16104]
[1778849635473,30.54,80353.8,0.0,-0.98167,2e-05,3.1623]
[1778849640507,30.55,80354.29,0.0,-0.98165,2e-05,3.16465]
[1778849643534,30.55,80344.17,0.0,-0.98186,2e-05,3.13393]
[1778849644540,30.55,80336.48,0.0,-0.98202,2e-05,3.11021]
[1778849645547,30.55,80328.6,0.0,-0.98218,2e-05,3.08629]
[1778849646554,30.55,80325.64,0.0,-0.98223,2e-05,3.07754]
[1778849650585,30.55,80322.43,0.0,-0.98229,2e-05,3.06898]
[1778849653606,30.55,80327.96,0.0,-0.98217,2e-05,3.08678]
[1778849655620,30.56,80329.03,0.0,-0.98214,2e-05,3.09193]
[1778849660656,30.57,80332.17,0.0,-0.98202,2e-05,3.10944]
[1778849663680,30.58,80332.79,0.0,-0.98198,2e-05,3.11604]
[1778849665696,30.59,80332.83,0.0,-0.98195,2e-05,3.11928]
[1778849670730,30.61,80334.08,0.0,-0.98187,2e-05,3.13089]
[1778849674761,30.62,80319.66,0.0,-0.98214,2e-05,3.09067]
[1778849676776,30.63,80317.08,0.0,-0.98218,2e-05,3.08463]
[1778849679797,30.63,80322.8,0.0,-0.98206,2e-05,3.10331]
[1778849684833,30.64,80324.07,0.0,-0.982,2e-05,3.11118]
[1778849689867,30.65,80324.67,0.0,-0.98194,2e-05,3.12082]
[1778849693894,30.67,80324.62,0.0,-0.9819,2e-05,3.12682]
[1778849695910,30.68,80320.96,0.0,-0.98195,2e-05,3.11864]
[1778849700944,30.69,80324.51,0.0,-0.98183,2e-05,3.13725]
[1778849702958,30.7,80328.12,0.0,-0.98173,2e-05,3.15138]
[1778849707993,30.72,80327.16,0.0,-0.9817,2e-05,3.15578]
[1778849713031,30.73,80329.05,0.0,-0.98161,2e-05,3.16894]
[1778849718066,30.75,80328.25,0.0,-0.98158,2e-05,3.17367]
[1778849721086,30.76,80335.89,0.0,-0.98139,2e-05,3.20178]
[1778849722092,30.76,80333.26,0.0,-0.98144,2e-05,3.19496]
[1778849723099,30.76,80325.81,0.0,-0.98158,2e-05,3.17319]
[1778849724106,30.77,80323.61,0.0,-0.98162,2e-05,3.1678]
[1778849729141,30.78,80323.72,0.0,-0.98157,2e-05,3.1753]
[1778849735184,30.8,80319.45,0.0,-0.98161,2e-05,3.16847]
[1778849741899,30.82,80318.64,0.0,-0.98156,2e-05,3.1759]
[1778849746261,30.83,80325.02,0.0,-0.98139,2e-05,3.20133]
[1778849747268,30.84,80331.9,0.0,-0.98123,2e-05,3.22421]
[1778849748274,30.84,80334.38,0.0,-0.98117,2e-05,3.23332]
[1778849753309,30.85,80330.87,0.0,-0.9812,2e-05,3.22885]
[1778849758344,30.87,80340.33,0.0,-0.98095,2e-05,3.26522]
[1778849759351,30.87,80342.52,0.0,-0.9809,2e-05,3.27341]
[1778849764389,30.89,80336.59,0.0,-0.98098,2e-05,3.26089]
[1778849766402,30.89,80335.91,0.0,-0.98098,2e-05,3.26128]
[1778849772110,30.91,80335.4,0.0,-0.98094,2e-05,3.2672]
[1778849776471,30.92,80352.32,0.0,-0.98054,2e-05,3.32598]
[1778849777495,30.92,80353.34,0.0,-0.98051,2e-05,3.3304]
[1778849782513,30.93,80355.79,0.0,-0.98042,2e-05,3.344]
[1778849787549,30.94,80357.05,0.0,-0.98035,2e-05,3.35375]
[1778849792584,30.96,80357.52,0.0,-0.9803,2e-05,3.36029]
[1778849797618,30.98,80360.47,0.0,-0.98017,2e-05,3.37936]
[1778849801647,30.99,80352.92,0.0,-0.9803,2e-05,3.36028]
[1778849806686,31.07,80346.73,0.0,-0.98019,2e-05,3.37628]
[1778849808696,31.12,80340.8,0.0,-0.98017,2e-05,3.37896]
[1778849812725,31.21,80335.1,0.0,-0.98001,2e-05,3.40224]
[1778849817760,31.27,80335.27,0.0,-0.97978,2e-05,3.43438]
[1778849821787,31.28,80339.98,0.0,-0.97965,2e-05,3.4534]
[1778849823801,31.28,80334.71,0.0,-0.97976,2e-05,3.43808]
[1778849826825,31.29,80326.59,0.0,-0.97991,2e-05,3.41553]
[1778849827832,31.31,80320.15,0.0,-0.97998,2e-05,3.40459]
[1778849829846,31.32,80326.97,0.0,-0.97983,2e-05,3.42755]
[1778849834885,31.33,80328.44,0.0,-0.97976,2e-05,3.43703]
[1778849839917,31.34,80330.43,0.0,-0.97968,2e-05,3.4482]
[1778849844962,31.35,80331.66,0.0,-0.97962,2e-05,3.4569]
[1778849846968,31.35,80341.46,0.0,-0.97939,2e-05,3.49078]
[1778849848983,31.35,80340.16,0.0,-0.97941,2e-05,3.48834]
[1778849854018,31.37,80340.93,0.0,-0.97937,2e-05,3.49388]
[1778849859049,31.37,80344.15,0.0,-0.97926,2e-05,3.50875]
[1778849864084,31.38,80344.26,0.0,-0.97923,2e-05,3.51328]
[1778849869119,31.39,80344.11,0.0,-0.9792,2e-05,3.51764]
[1778849874154,31.4,80342.11,0.0,-0.97922,2e-05,3.51433]
[1778849879191,31.41,80341.91,0.0,-0.9792,2e-05,3.5177]
[1778849884225,31.42,80342.01,0.0,-0.97917,2e-05,3.52277]
[1778849889259,31.43,80342.63,0.0,-0.97913,2e-05,3.52789]
[1778849894296,31.43,80341.69,0.0,-0.97913,2e-05,3.52856]
[1778849899329,31.44,80342.56,0.0,-0.97907,2e-05,3.53584]
[1778849905371,31.45,80342.16,0.0,-0.97906,2e-05,3.53812]
[1778849913112,31.46,80341.07,0.0,-0.97906,2e-05,3.53789]
[1778849921485,31.47,80340.67,0.0,-0.97903,2e-05,3.54212]
[1778849927526,31.48,80339.83,0.0,-0.97902,2e-05,3.54345]
[1778849933252,31.49,80339.15,0.0,-0.979,2e-05,3.54591]
[1778849938603,31.5,80338.13,0.0,-0.979,2e-05,3.54521]
[1778849945652,31.51,80338.53,0.0,-0.97896,2e-05,3.55179]
[1778849950687,31.52,80338.47,0.0,-0.97894,2e-05,3.55418]
[1778849955722,31.52,80339.64,0.0,-0.97889,2e-05,3.56124]
[1778849963462,31.53,80339.47,0.0,-0.97886,2e-05,3.56624]
[1778849969820,31.54,80340.23,0.0,-0.97882,2e-05,3.57172]
[1778849974855,31.55,80339.84,0.0,-0.97882,2e-05,3.57101]
[1778849979891,31.55,80339.42,0.0,-0.97881,2e-05,3.57245]
[1778849984925,31.56,80339.22,0.0,-0.97879,2e-05,3.57512]
[1778849990968,31.56,80344.95,0.0,-0.97864,2e-05,3.59683]
[1778849996008,31.57,80350.4,0.0,-0.9785,2e-05,3.61761]
[1778850001062,31.58,80355.16,0.0,-0.97837,2e-05,3.63617]
[1778850002049,31.58,80349.24,0.0,-0.9785,2e-05,3.61738]
[1778850003059,31.58,80347.76,0.0,-0.97853,2e-05,3.613]
[1778850005072,31.58,80335.91,0.0,-0.97879,2e-05,3.57472]
[1778850006076,31.58,80327.2,0.0,-0.97899,2e-05,3.54658]
[1778850007083,31.58,80320.36,0.0,-0.97914,2e-05,3.52478]
[1778850009161,31.58,80312.19,0.0,-0.97933,2e-05,3.49743]
[1778850010111,31.58,80308.86,0.0,-0.97941,2e-05,3.48538]
[1778850012124,31.58,80305.33,0.0,-0.9795,2e-05,3.4728]
[1778850017162,31.58,80308.75,0.0,-0.9794,2e-05,3.48654]
[1778850022195,31.59,80311.4,0.0,-0.97932,2e-05,3.49913]
[1778850023202,31.59,80306.25,0.0,-0.97943,2e-05,3.48316]
[1778850024208,31.6,80304.18,0.0,-0.97947,2e-05,3.47725]
[1778850029244,31.6,80293.79,0.0,-0.97967,2e-05,3.44777]
[1778850030251,31.61,80286.78,0.0,-0.97982,2e-05,3.42609]
[1778850031257,31.61,80287.77,0.0,-0.9798,2e-05,3.42792]
[1778850036293,31.62,80288.32,0.0,-0.97976,2e-05,3.43415]
[1778850041327,31.63,80285.39,0.0,-0.97979,2e-05,3.43014]
[1778850044349,31.64,80291.63,0.0,-0.97963,2e-05,3.45285]
[1778850049383,31.64,80292.83,0.0,-0.97957,2e-05,3.46097]
[1778850054419,31.65,80293.33,0.0,-0.97953,2e-05,3.46691]
[1778850059455,31.66,80289.2,0.0,-0.97959,2e-05,3.45796]
[1778850064488,31.67,80290.4,0.0,-0.97954,2e-05,3.46618]
[1778850067533,31.68,80268.79,0.0,-0.98,2e-05,3.39862]
[1778850068524,31.68,80246.89,0.0,-0.98047,2e-05,3.32948]
[1778850069531,31.68,80248.11,0.0,-0.98043,2e-05,3.33608]
[1778850070544,31.71,80265.46,0.0,-0.97998,2e-05,3.40134]
[1778850071547,31.71,80259.62,0.0,-0.9801,2e-05,3.38375]
[1778850072561,31.71,80254.94,0.0,-0.98019,2e-05,3.36992]
[1778850073564,31.71,80259.59,0.0,-0.98009,2e-05,3.38562]
[1778850075576,31.72,80252.94,0.0,-0.98022,2e-05,3.36652]
[1778850076582,31.72,80245.93,0.0,-0.98036,2e-05,3.34545]
[1778850077592,31.74,80236.67,0.0,-0.98049,2e-05,3.32666]
[1778850078596,31.76,80228.36,0.0,-0.98059,2e-05,3.31122]
[1778850079603,31.79,80224.34,0.0,-0.9806,2e-05,3.30936]
[1778850081638,31.83,80218.0,0.0,-0.98059,2e-05,3.31074]
[1778850082636,31.86,80208.48,0.0,-0.98072,2e-05,3.2917]
[1778850084325,31.9,80208.79,0.0,-0.98057,2e-05,3.31369]
[1778850086665,31.95,80204.69,0.0,-0.98051,2e-05,3.32158]
[1778850090693,32.02,80198.6,0.0,-0.98043,2e-05,3.33336]
[1778850092707,32.04,80193.42,0.0,-0.98048,2e-05,3.32573]
[1778850095728,32.05,80187.04,0.0,-0.98059,2e-05,3.30894]
[1778850097741,32.09,80179.9,0.0,-0.98061,2e-05,3.30651]
[1778850098749,32.11,80173.17,0.0,-0.98068,2e-05,3.29555]
[1778850099757,32.14,80171.87,0.0,-0.98064,2e-05,3.30142]
[1778850102784,32.2,80180.59,0.0,-0.98026,2e-05,3.35706]
[1778850104466,32.2,80188.45,0.0,-0.98008,2e-05,3.38327]
[1778850106807,32.21,80193.56,0.0,-0.97996,2e-05,3.40093]
[1778850107815,32.21,80194.97,0.0,-0.97992,2e-05,3.40616]
[1778850109829,32.21,80199.21,0.0,-0.97982,2e-05,3.42105]
[1778850110835,32.22,80193.04,0.0,-0.97995,2e-05,3.40244]
[1778850111841,32.22,80193.41,0.0,-0.97993,2e-05,3.40439]
[1778850114536,32.22,80179.6,0.0,-0.98021,2e-05,3.36367]
[1778850115871,32.24,80180.01,0.0,-0.98015,2e-05,3.37331]
[1778850118892,32.25,80188.84,0.0,-0.97994,2e-05,3.40334]
[1778850120906,32.25,80191.95,0.0,-0.97986,2e-05,3.41465]
[1778850124606,32.26,80169.32,0.0,-0.98032,2e-05,3.34724]
[1778850125944,32.26,80163.28,0.0,-0.98044,2e-05,3.32949]
[1778850126950,32.26,80164.12,0.0,-0.98042,2e-05,3.33299]
[1778850129972,32.27,80169.74,0.0,-0.98028,2e-05,3.35307]
[1778850135012,32.3,80177.89,0.0,-0.98002,2e-05,3.39108]
[1778850137024,32.3,80183.26,0.0,-0.9799,2e-05,3.40947]
[1778850142060,32.31,80182.12,0.0,-0.97989,2e-05,3.4099]
[1778850147094,32.32,80180.67,0.0,-0.97989,2e-05,3.40946]
[1778850152135,32.37,80183.24,0.0,-0.97968,2e-05,3.44039]
[1778850157166,32.43,80183.75,0.0,-0.9795,2e-05,3.46573]
[1778850159194,32.44,80162.07,0.0,-0.97992,2e-05,3.40488]
[1778850160201,32.47,80140.0,0.0,-0.98031,2e-05,3.34733]
[1778850163222,32.49,80132.64,0.0,-0.98039,2e-05,3.33538]
[1778850164228,32.51,80121.98,0.0,-0.98055,2e-05,3.31231]
[1778850169278,32.54,80119.16,0.0,-0.98052,2e-05,3.31579]
[1778850174300,32.57,80120.83,0.0,-0.98039,2e-05,3.33447]
[1778850179335,32.58,80118.89,0.0,-0.9804,2e-05,3.33293]
[1778850184369,32.59,80115.36,0.0,-0.98045,2e-05,3.32657]
[1778850189407,32.6,80113.17,0.0,-0.98046,2e-05,3.32435]
[1778850194442,32.61,80116.79,0.0,-0.98036,2e-05,3.33982]
[1778850195449,32.63,80123.02,0.0,-0.98017,2e-05,3.36706]
[1778850197467,32.66,80129.64,0.0,-0.97992,2e-05,3.40274]
[1778850201492,32.67,80120.57,0.0,-0.98009,2e-05,3.37773]
[1778850203507,32.69,80115.2,0.0,-0.98015,2e-05,3.36967]
[1778850205521,32.69,80110.91,0.0,-0.98023,2e-05,3.3581]
[1778850210596,32.7,80102.32,0.0,-0.98038,2e-05,3.33587]
[1778850211603,32.7,80100.16,0.0,-0.98043,2e-05,3.32793]
[1778850214625,32.71,80101.91,0.0,-0.98038,2e-05,3.33584]
[1778850217645,32.71,80107.0,0.0,-0.98025,2e-05,3.35396]
[1778850221676,32.72,80101.62,0.0,-0.98034,2e-05,3.34095]
[1778850226708,32.73,80101.34,0.0,-0.98032,2e-05,3.34446]
[1778850231744,32.74,80098.49,0.0,-0.98035,2e-05,3.34019]
[1778850234765,32.77,80093.01,0.0,-0.98039,2e-05,3.33398]
[1778850235773,32.77,80091.0,0.0,-0.98042,2e-05,3.32877]
[1778850240806,32.87,80090.88,0.0,-0.98013,2e-05,3.37138]
[1778850241813,32.87,80085.53,0.0,-0.98023,2e-05,3.35589]
[1778850243827,32.89,80082.05,0.0,-0.98024,2e-05,3.35465]
[1778850246848,32.93,80074.28,0.0,-0.98028,2e-05,3.34838]
[1778850247861,32.95,80065.5,0.0,-0.98041,2e-05,3.33006]
[1778850248866,32.95,80051.42,0.0,-0.9807,2e-05,3.28774]
[1778850249872,32.99,80057.1,0.0,-0.98045,2e-05,3.32274]
[1778850255525,33.03,80048.56,0.0,-0.9805,2e-05,3.31612]
[1778850257930,33.09,80053.21,0.0,-0.98023,2e-05,3.35487]
[1778850260949,33.09,80058.95,0.0,-0.9801,2e-05,3.37453]
[1778850263971,33.1,80064.52,0.0,-0.97996,2e-05,3.3937]
[1778850265595,33.12,80080.46,0.0,-0.97958,2e-05,3.4494]
[1778850265984,33.13,80080.73,0.0,-0.97953,2e-05,3.45646]
[1778850266992,33.14,80086.87,0.0,-0.97936,2e-05,3.4813]
[1778850269014,33.16,80081.02,0.0,-0.97944,2e-05,3.46955]
[1778850271022,33.16,80071.93,0.0,-0.97964,2e-05,3.44045]
[1778850272029,33.16,80061.22,0.0,-0.97986,2e-05,3.40829]
[1778850274043,33.16,80054.7,0.0,-0.97999,2e-05,3.38982]
[1778850279077,33.17,80051.16,0.0,-0.98004,2e-05,3.38254]
[1778850284113,33.18,80051.27,0.0,-0.98001,2e-05,3.38628]
[1778850288141,33.19,80042.1,0.0,-0.98018,2e-05,3.36122]
[1778850291161,33.19,80049.03,0.0,-0.98002,2e-05,3.38427]
[1778850292170,33.19,80066.03,0.0,-0.97966,2e-05,3.43676]
[1778850293175,33.19,80076.05,0.0,-0.97945,2e-05,3.46816]
[1778850295807,33.2,80089.84,0.0,-0.97914,2e-05,3.51201]
[1778850297204,33.2,80092.08,0.0,-0.97909,2e-05,3.51992]
[1778850301231,33.2,80101.37,0.0,-0.97887,2e-05,3.55079]
[1778850306267,33.21,80100.75,0.0,-0.97887,2e-05,3.55085]
[1778850310295,33.21,80106.21,0.0,-0.97874,2e-05,3.5696]
[1778850313317,33.21,80088.89,0.0,-0.97911,2e-05,3.51643]
[1778850314322,33.21,80071.8,0.0,-0.97947,2e-05,3.46391]
[1778850316339,33.21,80076.93,0.0,-0.97938,2e-05,3.47822]
[1778850321372,33.21,80079.98,0.0,-0.97931,2e-05,3.48766]
[1778850323387,33.21,80087.01,0.0,-0.97916,2e-05,3.50919]
[1778850324394,33.21,80092.05,0.0,-0.97906,2e-05,3.52406]
[1778850326407,33.2,80099.12,0.0,-0.97892,2e-05,3.54443]
[1778850329428,33.2,80091.86,0.0,-0.97908,2e-05,3.52036]
[1778850330435,33.2,80087.19,0.0,-0.97919,2e-05,3.50497]
[1778850332450,33.19,80092.26,0.0,-0.97911,2e-05,3.51684]
[1778850337484,33.19,80091.47,0.0,-0.97915,2e-05,3.51028]
[1778850343526,33.17,80096.84,0.0,-0.97907,2e-05,3.52219]
[1778850348561,33.17,80102.17,0.0,-0.97898,2e-05,3.5348]
[1778850351583,33.16,80113.23,0.0,-0.97876,2e-05,3.56705]
[1778850356619,33.15,80111.79,0.0,-0.97882,2e-05,3.55814]
[1778850361654,33.14,80106.83,0.0,-0.97896,2e-05,3.53825]
[1778850362661,33.14,80098.93,0.0,-0.97914,2e-05,3.51265]
[1778850363671,33.14,80093.3,0.0,-0.97926,2e-05,3.49429]
[1778850364684,33.14,80092.58,0.0,-0.97929,2e-05,3.49129]
[1778850369712,33.13,80086.36,0.0,-0.97944,2e-05,3.46826]
[1778850374748,33.12,80086.78,0.0,-0.97946,2e-05,3.46589]
[1778850379783,33.11,80095.89,0.0,-0.97929,2e-05,3.49042]
[1778850381796,33.11,80100.19,0.0,-0.97921,2e-05,3.50225]
[1778850383821,33.1,80092.35,0.0,-0.97939,2e-05,3.47627]
[1778850384828,33.1,80082.94,0.0,-0.9796,2e-05,3.44638]
[1778850385838,33.1,80078.23,0.0,-0.9797,2e-05,3.43117]
[1778850386844,33.1,80078.82,0.0,-0.97969,2e-05,3.43232]
[1778850388857,33.1,80084.2,0.0,-0.97959,2e-05,3.44754]
[1778850393891,33.09,80082.37,0.0,-0.97966,2e-05,3.43616]
[1778850397919,33.08,80088.71,0.0,-0.97955,2e-05,3.45232]
[1778850402955,33.07,80087.49,0.0,-0.9796,2e-05,3.44508]
[1778850407990,33.06,80093.02,0.0,-0.97951,2e-05,3.45873]
[1778850412019,33.06,80099.27,0.0,-0.9794,2e-05,3.4753]
[1778850413025,33.06,80105.86,0.0,-0.97926,2e-05,3.49509]
[1778850418061,33.05,80109.33,0.0,-0.97921,2e-05,3.50224]
[1778850423099,33.04,80113.57,0.0,-0.97915,2e-05,3.51174]
[1778850424102,33.04,80107.21,0.0,-0.97929,2e-05,3.49113]
[1778850429141,33.03,80104.82,0.0,-0.97936,2e-05,3.48013]
[1778850431151,33.03,80095.74,0.0,-0.97957,2e-05,3.45062]
[1778850436813,33.02,80097.17,0.0,-0.97956,2e-05,3.45184]
[1778850440215,33.01,80090.44,0.0,-0.97972,2e-05,3.42853]
[1778850444247,33.01,80084.96,0.0,-0.97985,2e-05,3.40936]
[1778850449280,33.0,80085.97,0.0,-0.97985,2e-05,3.40965]
[1778850454315,33.0,80079.93,0.0,-0.98001,2e-05,3.38609]
[1778850459350,32.99,80083.23,0.0,-0.97996,2e-05,3.39339]
[1778850463379,32.98,80088.53,0.0,-0.97986,2e-05,3.40735]
[1778850467029,32.98,80092.18,0.0,-0.9798,2e-05,3.41611]
[1778850472446,32.97,80095.56,0.0,-0.97975,2e-05,3.42343]
[1778850473451,32.97,80087.49,0.0,-0.97993,2e-05,3.39804]
[1778850474457,32.97,80081.89,0.0,-0.98005,2e-05,3.38037]
[1778850479492,32.96,80079.33,0.0,-0.98012,2e-05,3.36988]
[1778850482511,32.96,80073.59,0.0,-0.98025,2e-05,3.35088]
[1778850487547,32.97,80072.66,0.0,-0.98025,2e-05,3.35074]
[1778850492582,32.97,80074.15,0.0,-0.9802,2e-05,3.35919]
[1778850497619,32.98,80073.16,0.0,-0.98019,2e-05,3.36012]
[1778850502652,32.99,80074.17,0.0,-0.98014,2e-05,3.36708]
[1778850507688,33.0,80075.43,0.0,-0.98009,2e-05,3.37476]
[1778850512723,33.01,80063.34,0.0,-0.98032,2e-05,3.3397]
[1778850514737,33.01,80057.6,0.0,-0.98043,2e-05,3.32405]
[1778850515744,33.02,80050.41,0.0,-0.98057,2e-05,3.30331]
[1778850520779,33.03,80049.93,0.0,-0.98055,2e-05,3.30613]
[1778850525814,33.04,80050.12,0.0,-0.98052,2e-05,3.3109]
[1778850526819,33.04,80056.49,0.0,-0.98038,2e-05,3.33085]
[1778850528835,33.04,80048.83,0.0,-0.98053,2e-05,3.30944]
[1778850531858,33.05,80042.6,0.0,-0.98064,2e-05,3.29328]
[1778850533871,33.05,80041.93,0.0,-0.98064,2e-05,3.29297]
[1778850539926,33.06,80043.45,0.0,-0.98058,2e-05,3.30167]
[1778850544948,33.07,80039.81,0.0,-0.98062,2e-05,3.29567]
[1778850548979,33.08,80045.75,0.0,-0.98048,2e-05,3.31669]
[1778850553007,33.09,80055.85,0.0,-0.98025,2e-05,3.35028]
[1778850554014,33.09,80060.08,0.0,-0.98016,2e-05,3.36384]
[1778850559050,33.1,80062.46,0.0,-0.98008,2e-05,3.37473]
[1778850564085,33.1,80059.3,0.0,-0.98012,2e-05,3.36876]
[1778850567109,33.11,80065.98,0.0,-0.97997,2e-05,3.39124]
[1778850570133,33.11,80067.73,0.0,-0.97992,2e-05,3.39863]
[1778850576172,33.12,80069.18,0.0,-0.97987,2e-05,3.40481]
[1778850579194,33.13,80063.82,0.0,-0.97997,2e-05,3.39047]
[1778850584227,33.12,80061.41,0.0,-0.98004,2e-05,3.38001]
[1778850587872,33.12,80056.89,0.0,-0.98015,2e-05,3.3639]
[1778850593290,33.11,80059.81,0.0,-0.98011,2e-05,3.3699]
[1778850598325,33.11,80055.6,0.0,-0.98018,2e-05,3.35951]
[1778850603364,33.12,80057.08,0.0,-0.98013,2e-05,3.36765]
[1778850605376,33.13,80047.17,0.0,-0.98032,2e-05,3.33914]
[1778850606383,33.13,80047.4,0.0,-0.98031,2e-05,3.34059]
[1778850611417,33.14,80048.0,0.0,-0.98027,2e-05,3.34617]
[1778850616452,33.14,80050.72,0.0,-0.98019,2e-05,3.35814]
[1778850621489,33.15,80046.5,0.0,-0.98025,2e-05,3.34917]
[1778850626525,33.16,80051.68,0.0,-0.98012,2e-05,3.36858]
[1778850628170,33.17,80064.13,0.0,-0.97985,2e-05,3.40789]
[1778850629548,33.17,80065.7,0.0,-0.97981,2e-05,3.41335]
[1778850631561,33.17,80073.55,0.0,-0.97965,2e-05,3.43648]
[1778850632572,33.17,80073.73,0.0,-0.97964,2e-05,3.43765]
[1778850637603,33.18,80073.76,0.0,-0.97962,2e-05,3.44072]
[1778850641631,33.18,80081.32,0.0,-0.97944,2e-05,3.46701]
[1778850642638,33.18,80087.01,0.0,-0.97931,2e-05,3.48465]
[1778850643645,33.19,80087.07,0.0,-0.97931,2e-05,3.48592]
[1778850648681,33.19,80081.8,0.0,-0.9794,2e-05,3.47237]
[1778850653716,33.2,80079.35,0.0,-0.97943,2e-05,3.46762]
[1778850657746,33.2,80085.47,0.0,-0.97929,2e-05,3.48883]
[1778850662779,33.21,80084.24,0.0,-0.97929,2e-05,3.48777]
[1778850667814,33.22,80085.66,0.0,-0.97924,2e-05,3.49493]
[1778850669832,33.22,80091.59,0.0,-0.97911,2e-05,3.51448]
[1778850670836,33.22,80100.73,0.0,-0.97891,2e-05,3.54358]
[1778850673857,33.22,80112.62,0.0,-0.97864,2e-05,3.58201]
[1778850674865,33.22,80112.79,0.0,-0.97863,2e-05,3.58337]
[1778850675871,33.23,80103.7,0.0,-0.97883,2e-05,3.55511]
[1778850680908,33.23,80107.83,0.0,-0.97872,2e-05,3.57032]
[1778850682921,33.23,80101.47,0.0,-0.97885,2e-05,3.55115]
[1778850683927,33.23,80093.62,0.0,-0.97902,2e-05,3.52702]
[1778850686953,33.24,80101.93,0.0,-0.97883,2e-05,3.55455]
[1778850691987,33.24,80099.41,0.0,-0.97888,2e-05,3.54668]
[1778850697022,33.25,80099.65,0.0,-0.97886,2e-05,3.54974]
[1778850702057,33.25,80101.39,0.0,-0.9788,2e-05,3.55744]
[1778850707092,33.26,80096.73,0.0,-0.97889,2e-05,3.54504]
[1778850712127,33.26,80095.68,0.0,-0.9789,2e-05,3.54409]
[1778850717163,33.27,80094.67,0.0,-0.9789,2e-05,3.54328]
[1778850720184,33.27,80086.73,0.0,-0.97906,2e-05,3.51985]
[1778850722200,33.27,80082.24,0.0,-0.97915,2e-05,3.50687]
[1778850727243,33.28,80077.31,0.0,-0.97924,2e-05,3.49421]
[1778850732271,33.29,80080.52,0.0,-0.97915,2e-05,3.50686]
[1778850736302,33.29,80072.55,0.0,-0.97931,2e-05,3.48418]
[1778850737309,33.29,80071.7,0.0,-0.97932,2e-05,3.48285]
[1778850742344,33.31,80067.93,0.0,-0.97935,2e-05,3.47773]
[1778850744357,33.31,80061.76,0.0,-0.97948,2e-05,3.45979]
[1778850745366,33.31,80057.01,0.0,-0.97958,2e-05,3.44576]
[1778850749112,33.32,80049.33,0.0,-0.97972,2e-05,3.42462]
[1778850755439,33.33,80048.07,0.0,-0.97973,2e-05,3.4222]
[1778850760474,33.33,80044.36,0.0,-0.97979,2e-05,3.41385]
[1778850763494,33.34,80039.3,0.0,-0.97988,2e-05,3.40032]
[1778850769253,33.35,80050.81,0.0,-0.97962,2e-05,3.43918]
[1778850771552,33.35,80054.18,0.0,-0.97954,2e-05,3.45066]
[1778850776590,33.35,80057.68,0.0,-0.97944,2e-05,3.46427]
[1778850781625,33.36,80059.75,0.0,-0.97938,2e-05,3.47346]
[1778850782632,33.36,80065.53,0.0,-0.97925,2e-05,3.49189]
[1778850783638,33.36,80067.59,0.0,-0.9792,2e-05,3.49881]
[1778850784645,33.36,80060.35,0.0,-0.97935,2e-05,3.47694]
[1778850785653,33.37,80059.16,0.0,-0.97938,2e-05,3.47383]
[1778850790688,33.37,80060.94,0.0,-0.97932,2e-05,3.48212]
[1778850795722,33.38,80059.92,0.0,-0.97932,2e-05,3.48165]
[1778850797736,33.38,80052.31,0.0,-0.97948,2e-05,3.45926]
[1778850798744,33.38,80050.15,0.0,-0.97952,2e-05,3.45319]
[1778850803778,33.39,80044.7,0.0,-0.97961,2e-05,3.44015]
[1778850806799,33.39,80043.24,0.0,-0.97963,2e-05,3.4375]
[1778850809821,33.4,80053.02,0.0,-0.97941,2e-05,3.4693]
[1778850810827,33.4,80059.55,0.0,-0.97926,2e-05,3.48999]
[1778850811834,33.4,80059.67,0.0,-0.97927,2e-05,3.4886]
[1778850816874,33.41,80058.63,0.0,-0.97927,2e-05,3.48796]
[1778850821909,33.41,80058.17,0.0,-0.97926,2e-05,3.48965]
[1778850826944,33.41,80057.81,0.0,-0.97928,2e-05,3.48712]
[1778850831980,33.4,80054.57,0.0,-0.97937,2e-05,3.47385]
[1778850837014,33.39,80053.55,0.0,-0.97942,2e-05,3.46672]
[1778850841044,33.39,80053.19,0.0,-0.97945,2e-05,3.46244]
[1778850842049,33.39,80050.89,0.0,-0.97951,2e-05,3.45461]
[1778850846080,33.39,80056.24,0.0,-0.97939,2e-05,3.47191]
[1778850847085,33.39,80062.39,0.0,-0.97925,2e-05,3.49141]
[1778850848092,33.39,80070.19,0.0,-0.97908,2e-05,3.51607]
[1778850849097,33.39,80077.3,0.0,-0.97893,2e-05,3.53733]
[1778850854133,33.39,80079.61,0.0,-0.97889,2e-05,3.54402]
[1778850859169,33.38,80082.7,0.0,-0.97882,2e-05,3.55307]
[1778850860176,33.38,80077.4,0.0,-0.97895,2e-05,3.53557]
[1778850865212,33.37,80079.84,0.0,-0.97892,2e-05,3.53862]
[1778850870246,33.36,80079.97,0.0,-0.97895,2e-05,3.53443]
[1778850875283,33.35,80083.89,0.0,-0.97891,2e-05,3.53982]
[1778850877296,33.35,80089.04,0.0,-0.97882,2e-05,3.55411]
[1778850882334,33.34,80091.68,0.0,-0.97879,2e-05,3.55773]
[1778850884344,33.33,80099.11,0.0,-0.97864,2e-05,3.57924]
[1778850885352,33.33,80098.84,0.0,-0.97865,2e-05,3.57741]
[1778850890386,33.32,80097.78,0.0,-0.97871,2e-05,3.56924]
[1778850895421,33.31,80099.44,0.0,-0.97871,2e-05,3.56967]
[1778850898442,33.3,80104.94,0.0,-0.97861,2e-05,3.58414]
[1778850903479,33.29,80100.45,0.0,-0.97874,2e-05,3.56514]
[1778850908520,33.28,80096.96,0.0,-0.97885,2e-05,3.54949]
[1778850910530,33.28,80081.65,0.0,-0.97919,2e-05,3.4998]
[1778850911538,33.28,80071.37,0.0,-0.97942,2e-05,3.46712]
[1778850912545,33.27,80067.61,0.0,-0.97951,2e-05,3.45474]
[1778850913551,33.27,80059.37,0.0,-0.97969,2e-05,3.42868]
[1778850914611,33.27,80057.2,0.0,-0.97974,2e-05,3.42132]
[1778850915567,33.27,80051.64,0.0,-0.97985,2e-05,3.40436]
[1778850916585,33.27,80048.71,0.0,-0.97992,2e-05,3.39406]
[1778850917595,33.27,80038.95,0.0,-0.98013,2e-05,3.36385]
[1778850918587,33.26,80037.31,0.0,-0.98017,2e-05,3.35829]
[1778850923623,33.26,80040.47,0.0,-0.98013,2e-05,3.36486]
[1778850928659,33.25,80045.64,0.0,-0.98004,2e-05,3.37755]
[1778850930412,33.25,80057.73,0.0,-0.97979,2e-05,3.41307]
[1778850931682,33.25,80066.61,0.0,-0.97962,2e-05,3.43733]
[1778850932689,33.24,80067.91,0.0,-0.9796,2e-05,3.44061]
[1778850937724,33.24,80071.76,0.0,-0.97955,2e-05,3.44889]
[1778850942759,33.23,80073.73,0.0,-0.97953,2e-05,3.45135]
[1778850944776,33.22,80081.32,0.0,-0.97938,2e-05,3.47336]
[1778850945780,33.22,80083.79,0.0,-0.97933,2e-05,3.48025]
[1778850947794,33.22,80087.45,0.0,-0.97926,2e-05,3.49006]
[1778850951822,33.21,80096.42,0.0,-0.97909,2e-05,3.51485]
[1778850953839,33.21,80100.27,0.0,-0.97902,2e-05,3.52525]
[1778850955850,33.2,80098.03,0.0,-0.97908,2e-05,3.51655]
[1778850957866,33.2,80096.3,0.0,-0.97913,2e-05,3.50953]
[1778850958876,33.2,80087.44,0.0,-0.97932,2e-05,3.48114]
[1778850959879,33.2,80073.64,0.0,-0.97962,2e-05,3.43775]
[1778850960886,33.2,80072.86,0.0,-0.97965,2e-05,3.43466]
[1778850965920,33.19,80072.73,0.0,-0.97967,2e-05,3.43083]
[1778850969948,33.18,80066.13,0.0,-0.97983,2e-05,3.40791]
[1778850971963,33.18,80055.95,0.0,-0.98005,2e-05,3.37564]
[1778850972969,33.18,80053.0,0.0,-0.98012,2e-05,3.36553]
[1778850978006,33.17,80053.28,0.0,-0.98014,2e-05,3.36349]
[1778850983043,33.16,80058.09,0.0,-0.98006,2e-05,3.3752]
[1778850988077,33.16,80060.55,0.0,-0.98002,2e-05,3.37979]
[1778850993112,33.15,80061.63,0.0,-0.98004,2e-05,3.37786]
[1778850998147,33.14,80066.79,0.0,-0.97995,2e-05,3.39056]
[1778851003183,33.14,80075.1,0.0,-0.9798,2e-05,3.41286]
[1778851005198,33.13,80087.44,0.0,-0.97954,2e-05,3.44946]
[1778851007211,33.13,80082.34,0.0,-0.97966,2e-05,3.43238]
[1778851010231,33.13,80076.82,0.0,-0.97979,2e-05,3.41347]
[1778851015266,33.12,80075.36,0.0,-0.97984,2e-05,3.40583]
[1778851019295,33.11,80080.47,0.0,-0.97975,2e-05,3.41896]
[1778851022316,33.11,80069.64,0.0,-0.98,2e-05,3.384]
[1778851027352,33.1,80071.11,0.0,-0.97998,2e-05,3.38567]
[1778851032385,33.1,80074.97,0.0,-0.97992,2e-05,3.39454]
[1778851037421,33.09,80076.15,0.0,-0.97992,2e-05,3.39528]
[1778851038428,33.09,80068.31,0.0,-0.98009,2e-05,3.37081]
[1778851039434,33.09,80065.51,0.0,-0.98015,2e-05,3.36177]
[1778851044469,33.08,80067.26,0.0,-0.98013,2e-05,3.3645]
[1778851049505,33.07,80069.29,0.0,-0.98011,2e-05,3.36806]
[1778851054556,33.07,80071.61,0.0,-0.98009,2e-05,3.3703]
[1778851056569,33.07,80078.11,0.0,-0.97996,2e-05,3.38907]
[1778851057576,33.06,80080.23,0.0,-0.97992,2e-05,3.395]
[1778851062611,33.06,80084.17,0.0,-0.97985,2e-05,3.40505]
[1778851067646,33.06,80084.08,0.0,-0.97985,2e-05,3.40571]
[1778851069661,33.06,80078.52,0.0,-0.97996,2e-05,3.38833]
[1778851074697,33.06,80076.75,0.0,-0.98002,2e-05,3.3802]
[1778851079734,33.05,80074.74,0.0,-0.98008,2e-05,3.37135]
[1778851084766,33.04,80075.17,0.0,-0.98009,2e-05,3.36994]
[1778851089805,33.04,80073.65,0.0,-0.98014,2e-05,3.3626]
[1778851094842,33.03,80073.89,0.0,-0.98016,2e-05,3.36058]
[1778851096857,33.03,80068.01,0.0,-0.98029,2e-05,3.34168]
[1778851097864,33.03,80067.71,0.0,-0.9803,2e-05,3.34026]
[1778851099878,33.02,80063.42,0.0,-0.98039,2e-05,3.32633]
[1778851104932,33.02,80068.07,0.0,-0.98031,2e-05,3.33799]
[1778851109966,33.01,80072.3,0.0,-0.98024,2e-05,3.34835]
[1778851115003,33.01,80072.05,0.0,-0.98028,2e-05,3.34298]
[1778851120039,33.0,80073.89,0.0,-0.98025,2e-05,3.34618]
[1778851125078,33.0,80082.64,0.0,-0.98009,2e-05,3.37038]
[1778851126083,33.0,80088.33,0.0,-0.97997,2e-05,3.38722]
[1778851127090,32.99,80091.68,0.0,-0.97991,2e-05,3.39693]
[1778851132125,32.99,80099.28,0.0,-0.97976,2e-05,3.41743]
[1778851133131,32.99,80104.37,0.0,-0.97966,2e-05,3.43252]
[1778851137158,32.98,80106.85,0.0,-0.97963,2e-05,3.43763]
[1778851142194,32.97,80107.7,0.0,-0.97963,2e-05,3.43646]
[1778851147228,32.96,80109.85,0.0,-0.97961,2e-05,3.43997]
[1778851150251,32.96,80116.02,0.0,-0.97949,2e-05,3.45785]
[1778851155286,32.95,80118.05,0.0,-0.97947,2e-05,3.4603]
[1778851160320,32.95,80123.44,0.0,-0.97938,2e-05,3.47386]
[1778851164351,32.94,80128.63,0.0,-0.97928,2e-05,3.48741]
[1778851169383,32.93,80133.94,0.0,-0.97919,2e-05,3.50062]
[1778851174419,32.92,80135.97,0.0,-0.97919,2e-05,3.50124]
[1778851177439,32.92,80129.98,0.0,-0.97933,2e-05,3.48044]
[1778851181469,32.91,80119.97,0.0,-0.97956,2e-05,3.44667]
[1778851183482,32.91,80114.47,0.0,-0.97969,2e-05,3.42847]
[1778851184489,32.91,80107.67,0.0,-0.97984,2e-05,3.40695]
[1778851189523,32.9,80103.97,0.0,-0.97993,2e-05,3.39304]
[1778851194558,32.9,80106.25,0.0,-0.9799,2e-05,3.39754]
[1778851197579,32.9,80109.9,0.0,-0.97984,2e-05,3.40722]
[1778851202617,32.89,80113.01,0.0,-0.97979,2e-05,3.41413]
[1778851206642,32.88,80118.17,0.0,-0.97969,2e-05,3.42784]
[1778851209664,32.88,80122.09,0.0,-0.97962,2e-05,3.43822]
[1778851212684,32.88,80114.02,0.0,-0.97981,2e-05,3.41143]
[1778851213692,32.88,80109.52,0.0,-0.97991,2e-05,3.39701]
[1778851215706,32.87,80108.42,0.0,-0.97994,2e-05,3.39255]
[1778851221747,32.87,80107.3,0.0,-0.97998,2e-05,3.38594]
[1778851226783,32.86,80106.81,0.0,-0.98001,2e-05,3.38179]
[1778851231818,32.85,80109.79,0.0,-0.97998,2e-05,3.38601]
[1778851236854,32.85,80109.37,0.0,-0.98001,2e-05,3.38199]
[1778851241887,32.84,80116.83,0.0,-0.97987,2e-05,3.40216]
[1778851246923,32.83,80117.86,0.0,-0.97987,2e-05,3.40244]
[1778851251957,32.83,80115.64,0.0,-0.97994,2e-05,3.39275]
[1778851256992,32.82,80116.53,0.0,-0.97994,2e-05,3.39272]
[1778851262750,32.81,80122.23,0.0,-0.97984,2e-05,3.40691]
[1778851268071,32.81,80123.21,0.0,-0.97984,2e-05,3.40702]
[1778851273111,32.8,80123.71,0.0,-0.97985,2e-05,3.40568]
[1778851278143,32.79,80125.4,0.0,-0.97983,2e-05,3.408]
[1778851282893,32.79,80130.78,0.0,-0.97974,2e-05,3.42173]
[1778851285193,32.78,80134.93,0.0,-0.97966,2e-05,3.43341]
[1778851290231,32.78,80133.8,0.0,-0.9797,2e-05,3.42681]
[1778851291233,32.78,80132.29,0.0,-0.97975,2e-05,3.41929]
[1778851296269,32.77,80125.8,0.0,-0.97991,2e-05,3.39637]
[1778851301308,32.76,80126.94,0.0,-0.97991,2e-05,3.39667]
[1778851306341,32.76,80126.07,0.0,-0.97995,2e-05,3.39132]
[1778851311374,32.75,80127.79,0.0,-0.97993,2e-05,3.394]
[1778851316409,32.75,80129.84,0.0,-0.9799,2e-05,3.3977]
[1778851322453,32.74,80131.74,0.0,-0.97988,2e-05,3.40044]
[1778851327487,32.73,80132.43,0.0,-0.97989,2e-05,3.4]
[1778851332523,32.73,80129.88,0.0,-0.97996,2e-05,3.38963]
[1778851337557,32.72,80132.35,0.0,-0.97992,2e-05,3.39479]
[1778851342592,32.72,80137.24,0.0,-0.97984,2e-05,3.40738]
[1778851346621,32.71,80144.05,0.0,-0.97971,2e-05,3.4264]
[1778851351655,32.7,80142.99,0.0,-0.97976,2e-05,3.41807]
[1778851356690,32.7,80141.01,0.0,-0.97982,2e-05,3.40916]
[1778851361725,32.69,80141.28,0.0,-0.97984,2e-05,3.40716]
[1778851365754,32.69,80131.9,0.0,-0.98005,2e-05,3.37595]
[1778851366760,32.69,80128.53,0.0,-0.98013,2e-05,3.36507]
[1778851371795,32.68,80130.21,0.0,-0.98011,2e-05,3.36774]
[1778851376830,32.67,80127.18,0.0,-0.98019,2e-05,3.35599]
[1778851381866,32.67,80130.85,0.0,-0.98013,2e-05,3.3649]
[1778851386900,32.66,80134.73,0.0,-0.98006,2e-05,3.37441]
[1778851391936,32.66,80136.61,0.0,-0.98004,2e-05,3.37778]
[1778851396970,32.65,80133.87,0.0,-0.98012,2e-05,3.36693]
[1778851402006,32.65,80133.63,0.0,-0.98014,2e-05,3.36387]
[1778851407040,32.64,80136.57,0.0,-0.98009,2e-05,3.37058]
[1778851412075,32.64,80139.96,0.0,-0.98005,2e-05,3.3764]
[1778851418119,32.63,80152.76,0.0,-0.9798,2e-05,3.41319]
[1778851419125,32.63,80166.53,0.0,-0.9795,2e-05,3.45567]
[1778851420132,32.63,80162.69,0.0,-0.97959,2e-05,3.44301]
[1778851423890,32.62,80159.93,0.0,-0.97967,2e-05,3.43201]
[1778851428189,32.62,80154.65,0.0,-0.9798,2e-05,3.41324]
[1778851432217,32.61,80149.47,0.0,-0.97992,2e-05,3.39496]
[1778851433961,32.61,80143.54,0.0,-0.98006,2e-05,3.37555]
[1778851438260,32.61,80136.65,0.0,-0.98021,2e-05,3.3523]
[1778851439267,32.6,80128.74,0.0,-0.98038,2e-05,3.32759]
[1778851440274,32.6,80121.29,0.0,-0.98054,2e-05,3.30521]
[1778851441282,32.6,80117.65,0.0,-0.98062,2e-05,3.29376]
[1778851446317,32.6,80117.82,0.0,-0.98063,2e-05,3.29233]
[1778851448332,32.6,80123.55,0.0,-0.98051,2e-05,3.30894]
[1778851454103,32.59,80122.43,0.0,-0.98055,2e-05,3.30308]
[1778851459409,32.59,80120.59,0.0,-0.9806,2e-05,3.29545]
[1778851464444,32.58,80123.45,0.0,-0.98056,2e-05,3.30209]
[1778851469479,32.58,80124.44,0.0,-0.98055,2e-05,3.30304]
[1778851474529,32.57,80127.32,0.0,-0.98052,2e-05,3.30754]
[1778851479550,32.57,80126.7,0.0,-0.98055,2e-05,3.30361]
[1778851483579,32.56,80132.89,0.0,-0.98043,2e-05,3.32085]
[1778851486600,32.56,80136.21,0.0,-0.98037,2e-05,3.3297]
[1778851491635,32.56,80136.42,0.0,-0.98038,2e-05,3.32814]
[1778851496669,32.55,80136.24,0.0,-0.9804,2e-05,3.32501]
[1778851501705,32.55,80147.93,0.0,-0.98017,2e-05,3.35922]
[1778851502712,32.55,80142.53,0.0,-0.98029,2e-05,3.34168]
[1778851504724,32.54,80134.8,0.0,-0.98046,2e-05,3.31716]
[1778851506740,32.54,80129.03,0.0,-0.98058,2e-05,3.29882]
[1778851511774,32.54,80123.76,0.0,-0.9807,2e-05,3.28098]
[1778851516809,32.53,80120.89,0.0,-0.98077,2e-05,3.27063]
[1778851518824,32.53,80112.64,0.0,-0.98095,2e-05,3.24519]
[1778851523859,32.53,80113.68,0.0,-0.98094,2e-05,3.24692]
[1778851528893,32.53,80115.68,0.0,-0.9809,2e-05,3.25151]
[1778851533930,32.52,80117.49,0.0,-0.98089,2e-05,3.25333]
[1778851538966,32.52,80117.75,0.0,-0.98089,2e-05,3.25267]
[1778851542991,32.52,80099.05,0.0,-0.98128,2e-05,3.19564]
[1778851544002,32.52,80094.96,0.0,-0.98137,2e-05,3.18333]
[1778851546012,32.52,80081.57,0.0,-0.98164,2e-05,3.14357]
[1778851547020,32.51,80075.04,0.0,-0.98177,2e-05,3.12437]
[1778851548027,32.51,80074.61,0.0,-0.98177,2e-05,3.12305]
[1778851550040,32.51,80068.13,0.0,-0.9819,2e-05,3.10409]
[1778851552054,32.51,80067.55,0.0,-0.98191,2e-05,3.10236]
[1778851557089,32.51,80066.06,0.0,-0.98194,2e-05,3.09791]
[1778851562125,32.51,80064.81,0.0,-0.98197,2e-05,3.09419]
[1778851566153,32.51,80058.84,0.0,-0.98209,2e-05,3.07688]
[1778851568166,32.51,80060.06,0.0,-0.98206,2e-05,3.08043]
[1778851569173,32.51,80070.2,0.0,-0.98186,2e-05,3.10981]
[1778851570180,32.51,80078.6,0.0,-0.9817,2e-05,3.13427]
[1778851571188,32.51,80078.96,0.0,-0.98169,2e-05,3.13524]
[1778851574208,32.51,80072.69,0.0,-0.98182,2e-05,3.11671]
[1778851578237,32.51,80064.69,0.0,-0.98198,2e-05,3.09325]
[1778851579244,32.51,80063.81,0.0,-0.98199,2e-05,3.09069]
[1778851585287,32.51,80064.21,0.0,-0.98199,2e-05,3.09177]
[1778851590324,32.51,80068.27,0.0,-0.98191,2e-05,3.10343]
[1778851595360,32.51,80069.98,0.0,-0.98189,2e-05,3.10616]
[1778851600394,32.51,80070.16,0.0,-0.98188,2e-05,3.10655]
[1778851602408,32.51,80064.79,0.0,-0.98199,2e-05,3.09095]
[1778851605177,32.51,80061.16,0.0,-0.98206,2e-05,3.08054]
[1778851610468,32.51,80064.4,0.0,-0.98199,2e-05,3.09008]
[1778851615500,32.51,80065.1,0.0,-0.98198,2e-05,3.09229]
[1778851616505,32.51,80057.56,0.0,-0.98213,2e-05,3.07056]
[1778851617513,32.51,80053.59,0.0,-0.9822,2e-05,3.05922]
[1778851621541,32.51,80059.65,0.0,-0.98208,2e-05,3.07703]
[1778851626576,32.51,80058.03,0.0,-0.98211,2e-05,3.0727]
[1778851631610,32.52,80055.84,0.0,-0.98215,2e-05,3.06673]
[1778851636650,32.52,80054.73,0.0,-0.98217,2e-05,3.0639]
[1778851638660,32.52,80064.15,0.0,-0.98199,2e-05,3.09121]
[1778851639666,32.52,80064.98,0.0,-0.98197,2e-05,3.09364]
[1778851641684,32.52,80058.24,0.0,-0.9821,2e-05,3.0742]
[1778851646717,32.52,80053.81,0.0,-0.98219,2e-05,3.06167]
[1778851648731,32.52,80049.55,0.0,-0.98227,2e-05,3.04959]
[1778851652760,32.52,80043.6,0.0,-0.98239,2e-05,3.03087]
[1778851657795,32.52,80041.78,0.0,-0.98242,2e-05,3.0263]
[1778851659809,32.52,80036.33,0.0,-0.98252,2e-05,3.01106]
[1778851660822,32.52,80034.06,0.0,-0.98257,2e-05,3.00478]
[1778851665855,32.52,80033.79,0.0,-0.98256,2e-05,3.00487]
[1778851667869,32.52,80027.91,0.0,-0.98267,2e-05,2.98857]
[1778851671898,32.53,80015.1,0.0,-0.98291,2e-05,2.95329]
[1778851673913,32.53,80009.18,0.0,-0.98302,2e-05,2.93725]
[1778851678951,32.53,80008.6,0.0,-0.98302,2e-05,2.93681]
[1778851683983,32.54,80013.22,0.0,-0.98291,2e-05,2.95303]
[1778851688012,32.55,80022.35,0.0,-0.98272,2e-05,2.98227]
[1778851693045,32.55,80021.41,0.0,-0.98273,2e-05,2.98034]
[1778851698081,32.55,80025.41,0.0,-0.98265,2e-05,2.99242]
[1778851702108,32.55,80016.45,0.0,-0.98281,2e-05,2.96788]
[1778851705130,32.55,80011.23,0.0,-0.9829,2e-05,2.95389]
[1778851710172,32.55,80008.4,0.0,-0.98295,2e-05,2.94685]
[1778851711172,32.56,79996.19,0.0,-0.98319,2e-05,2.91137]
[1778851712180,32.56,79991.95,0.0,-0.98326,2e-05,2.89996]
[1778851716210,32.56,79989.97,0.0,-0.98329,2e-05,2.89574]
[1778851718221,32.56,79996.29,0.0,-0.98317,2e-05,2.91375]
[1778851719228,32.56,79988.19,0.0,-0.98332,2e-05,2.89171]
[1778851720242,32.57,79982.68,0.0,-0.9834,2e-05,2.87969]
[1778851721243,32.58,79981.24,0.0,-0.9834,2e-05,2.87901]
[1778851722250,32.58,79975.73,0.0,-0.9835,2e-05,2.86429]
[1778851723259,32.58,79974.44,0.0,-0.98352,2e-05,2.86113]
[1778851728294,32.58,79973.26,0.0,-0.98353,2e-05,2.85973]
[1778851733328,32.59,79969.01,0.0,-0.98359,2e-05,2.84997]
[1778851738361,32.59,79970.65,0.0,-0.98355,2e-05,2.85628]
[1778851743397,32.6,79973.54,0.0,-0.98349,2e-05,2.86589]
[1778851745411,32.61,79982.52,0.0,-0.98328,2e-05,2.89694]
[1778851747425,32.63,79985.79,0.0,-0.98318,2e-05,2.91155]
[1778851751454,32.63,79992.03,0.0,-0.98304,2e-05,2.93219]
[1778851756490,32.64,79986.64,0.0,-0.98314,2e-05,2.91845]
[1778851760516,32.64,79989.77,0.0,-0.98307,2e-05,2.92804]
[1778851764545,32.64,79997.13,0.0,-0.98293,2e-05,2.94935]
[1778851766310,32.64,79988.91,0.0,-0.98308,2e-05,2.92695]
[1778851770587,32.65,79987.67,0.0,-0.9831,2e-05,2.92444]
[1778851772602,32.65,79981.28,0.0,-0.98322,2e-05,2.90528]
[1778851777637,32.66,79974.77,0.0,-0.9833,2e-05,2.8935]
[1778851778642,32.67,79966.9,0.0,-0.98342,2e-05,2.87483]
[1778851779650,32.67,79964.39,0.0,-0.98347,2e-05,2.86831]
[1778851784684,32.67,79965.57,0.0,-0.98343,2e-05,2.87315]
[1778851789719,32.68,79965.37,0.0,-0.98341,2e-05,2.87716]
[1778851794754,32.69,79966.99,0.0,-0.98337,2e-05,2.88311]
[1778851797776,32.69,79961.72,0.0,-0.98346,2e-05,2.86966]
[1778851802817,32.69,79955.47,0.0,-0.98356,2e-05,2.85425]
[1778851803852,32.7,79938.78,0.0,-0.98385,2e-05,2.81005]
[1778851804831,32.7,79921.57,0.0,-0.98415,2e-05,2.76476]
[1778851805839,32.7,79913.47,0.0,-0.98429,2e-05,2.74342]
[1778851806848,32.7,79909.17,0.0,-0.98436,2e-05,2.73266]
[1778851808866,32.7,79884.46,0.0,-0.98478,2e-05,2.66961]
[1778851809873,32.7,79880.9,0.0,-0.98483,2e-05,2.6611]
[1778851812894,32.74,79877.32,0.0,-0.9848,2e-05,2.6653]
[1778851815916,32.76,79874.18,0.0,-0.9848,2e-05,2.66498]
[1778851817931,32.78,79859.21,0.0,-0.98501,2e-05,2.63402]
[1778851818937,32.79,79859.91,0.0,-0.98495,2e-05,2.64271]
[1778851822979,32.86,79845.26,0.0,-0.98502,2e-05,2.63224]
[1778851823981,32.88,79843.9,0.0,-0.98499,2e-05,2.63569]
[1778851828013,32.94,79834.32,0.0,-0.98501,2e-05,2.63318]
[1778851830023,32.94,79839.79,0.0,-0.98491,2e-05,2.64769]
[1778851831063,32.96,79850.41,0.0,-0.9847,2e-05,2.67929]
[1778851832038,32.96,79867.48,0.0,-0.98441,2e-05,2.72328]
[1778851833044,33.0,79881.77,0.0,-0.98406,2e-05,2.77596]
[1778851836070,33.01,79876.46,0.0,-0.98412,2e-05,2.76747]
[1778851838088,33.02,79896.25,0.0,-0.98374,2e-05,2.82414]
[1778851839097,33.02,79917.58,0.0,-0.98336,2e-05,2.882]
[1778851841113,33.02,79904.19,0.0,-0.9836,2e-05,2.84623]
[1778851842117,33.03,79892.59,0.0,-0.9838,2e-05,2.81598]
[1778851843121,33.04,79877.76,0.0,-0.98403,2e-05,2.7811]
[1778851845134,33.05,79883.3,0.0,-0.9839,2e-05,2.80015]
[1778851850171,33.06,79887.49,0.0,-0.9838,2e-05,2.81621]
[1778851854200,33.07,79899.02,0.0,-0.98356,2e-05,2.85167]
[1778851856214,33.08,79886.5,0.0,-0.98376,2e-05,2.82163]
[1778851857225,33.09,79865.75,0.0,-0.98409,2e-05,2.77134]
[1778851880449,33.43,79707.05,0.0,-0.98585,2e-05,2.50083]
[1778851881457,33.45,79723.29,0.0,-0.98554,2e-05,2.54845]
[1778851888513,33.52,79744.58,0.0,-0.98504,2e-05,2.62442]
[1778851901607,33.61,79747.37,0.0,-0.98476,2e-05,2.66612]
[1778851904632,33.64,79747.36,0.0,-0.98469,2e-05,2.67727]
[1778851905651,33.64,79737.54,0.0,-0.98485,2e-05,2.65323]
[1778851906650,33.65,79713.27,0.0,-0.98524,2e-05,2.59382]
[1778851907674,33.65,79719.45,0.0,-0.98513,2e-05,2.60965]
[1778851908666,33.66,79717.17,0.0,-0.98513,2e-05,2.61026]
[1778851909670,33.68,79710.02,0.0,-0.9852,2e-05,2.59886]
[1778851910681,33.68,79709.07,0.0,-0.98521,2e-05,2.59717]
[1778851911703,33.68,79719.05,0.0,-0.98505,2e-05,2.62234]
[1778851913714,33.69,79759.02,0.0,-0.98438,2e-05,2.72349]
[1778851914721,33.69,79763.57,0.0,-0.98431,2e-05,2.7355]
[1778851916735,33.69,79771.37,0.0,-0.98417,2e-05,2.75627]
[1778851917455,33.69,79777.16,0.0,-0.98407,2e-05,2.77115]
[1778851918751,33.69,79775.33,0.0,-0.9841,2e-05,2.7672]
[1778851921775,33.7,79765.0,0.0,-0.98426,2e-05,2.74187]
[1778851922782,33.7,79751.93,0.0,-0.98448,2e-05,2.70907]
[1778851923802,33.7,79753.01,0.0,-0.98446,2e-05,2.71227]
[1778851927535,33.7,79723.31,0.0,-0.98493,2e-05,2.63983]
[1778851928879,33.71,79717.73,0.0,-0.98502,2e-05,2.62661]
[1778851929841,33.71,79708.95,0.0,-0.98516,2e-05,2.60561]
[1778851930852,33.71,79707.46,0.0,-0.98518,2e-05,2.6026]
[1778851931859,33.71,79712.86,0.0,-0.98509,2e-05,2.61652]
[1778851932864,33.73,79732.03,0.0,-0.98473,2e-05,2.67034]
[1778851933870,33.73,79739.6,0.0,-0.9846,2e-05,2.68985]
[1778851934877,33.73,79732.93,0.0,-0.98471,2e-05,2.67363]
[1778851935882,33.73,79723.46,0.0,-0.98486,2e-05,2.65055]
[1778851937607,33.73,79720.75,0.0,-0.9849,2e-05,2.64494]
[1778851938902,33.74,79727.22,0.0,-0.98479,2e-05,2.6616]
[1778851939909,33.74,79736.7,0.0,-0.98463,2e-05,2.68585]
[1778851940916,33.74,79731.44,0.0,-0.98471,2e-05,2.67317]
[1778851941924,33.74,79729.67,0.0,-0.98474,2e-05,2.66926]
[1778851942930,33.74,79735.85,0.0,-0.98463,2e-05,2.68526]
[1778851943938,33.74,79734.14,0.0,-0.98466,2e-05,2.68147]
[1778851945960,33.75,79721.88,0.0,-0.98485,2e-05,2.6519]
[1778851947683,33.75,79712.93,0.0,-0.98499,2e-05,2.63086]
[1778851949985,33.75,79716.44,0.0,-0.98493,2e-05,2.64072]
[1778851950999,33.75,79699.66,0.0,-0.9852,2e-05,2.59811]
[1778851952002,33.75,79693.61,0.0,-0.9853,2e-05,2.58398]
[1778851953010,33.76,79697.64,0.0,-0.98523,2e-05,2.59447]
[1778851955024,33.76,79697.03,0.0,-0.98523,2e-05,2.59426]
[1778851956030,33.76,79688.56,0.0,-0.98536,2e-05,2.57428]
[1778851957753,33.77,79685.38,0.0,-0.9854,2e-05,2.56793]
[1778851963084,33.77,79675.69,0.0,-0.98553,2e-05,2.54791]
[1778851964092,33.78,79669.1,0.0,-0.98563,2e-05,2.53278]
[1778851965098,33.78,79669.01,0.0,-0.98562,2e-05,2.53329]
[1778851970134,33.79,79675.26,0.0,-0.9855,2e-05,2.55191]
[1778851972152,33.79,79678.79,0.0,-0.98544,2e-05,2.5618]
[1778851974166,33.8,79690.03,0.0,-0.98525,2e-05,2.5904]
[1778851975172,33.8,79697.48,0.0,-0.98513,2e-05,2.60923]
[1778851976179,33.8,79696.64,0.0,-0.98514,2e-05,2.60777]
[1778851977188,33.8,79690.39,0.0,-0.98523,2e-05,2.59309]
[1778851978194,33.8,79690.92,0.0,-0.98522,2e-05,2.59501]
[1778851980209,33.81,79682.93,0.0,-0.98534,2e-05,2.5768]
[1778851981215,33.81,79668.38,0.0,-0.98557,2e-05,2.54233]
[1778851982222,33.81,79663.79,0.0,-0.98563,2e-05,2.53202]
[1778851984235,33.81,79660.24,0.0,-0.98568,2e-05,2.52496]
[1778851988264,33.82,79641.47,0.0,-0.98595,2e-05,2.48329]
[1778851989272,33.84,79646.23,0.0,-0.98582,2e-05,2.50233]
[1778851991286,33.87,79652.68,0.0,-0.98567,2e-05,2.52593]
[1778851993299,33.87,79667.61,0.0,-0.98543,2e-05,2.56318]
[1778851994307,33.87,79660.66,0.0,-0.98553,2e-05,2.54713]
[1778851995315,33.87,79650.28,0.0,-0.98569,2e-05,2.52301]
[1778851996322,33.88,79648.07,0.0,-0.98572,2e-05,2.51848]
[1778851998341,33.92,79648.4,0.0,-0.98562,2e-05,2.53403]
[1778852000351,33.94,79654.19,0.0,-0.98547,2e-05,2.55574]
[1778852002367,33.94,79659.38,0.0,-0.98538,2e-05,2.56959]
[1778852004379,33.95,79654.01,0.0,-0.98546,2e-05,2.558]
[1778852005384,33.95,79647.44,0.0,-0.98556,2e-05,2.54293]
[1778852006391,33.97,79643.46,0.0,-0.98557,2e-05,2.54044]
[1778852008454,34.01,79638.35,0.0,-0.98556,2e-05,2.54223]
[1778852009421,34.03,79630.82,0.0,-0.98563,2e-05,2.53135]
[1778852010427,34.03,79624.4,0.0,-0.98572,2e-05,2.51685]
[1778852011443,34.03,79626.64,0.0,-0.98569,2e-05,2.52105]
[1778852012443,34.03,79632.08,0.0,-0.98561,2e-05,2.53472]
[1778852013448,34.03,79632.13,0.0,-0.9856,2e-05,2.53555]
[1778852014455,34.04,79639.57,0.0,-0.98548,2e-05,2.55403]
[1778852015462,34.04,79641.18,0.0,-0.98545,2e-05,2.55858]
[1778852020500,34.05,79642.77,0.0,-0.9854,2e-05,2.56578]
[1778852025534,34.06,79646.99,0.0,-0.98531,2e-05,2.57929]
[1778852027548,34.06,79641.72,0.0,-0.98538,2e-05,2.5686]
[1778852032584,34.07,79645.03,0.0,-0.98531,2e-05,2.57988]
[1778852035606,34.08,79653.73,0.0,-0.98516,2e-05,2.60285]
[1778852038746,34.08,79639.9,0.0,-0.98537,2e-05,2.5713]
[1778852039753,34.08,79631.11,0.0,-0.9855,2e-05,2.55091]
[1778852040772,34.08,79627.92,0.0,-0.98554,2e-05,2.544]
[1778852042775,34.09,79620.92,0.0,-0.98564,2e-05,2.52879]
[1778852045799,34.11,79627.02,0.0,-0.98549,2e-05,2.55196]
[1778852046805,34.11,79624.36,0.0,-0.98553,2e-05,2.54629]
[1778852049826,34.12,79618.74,0.0,-0.9856,2e-05,2.53499]
[1778852051840,34.12,79625.44,0.0,-0.98549,2e-05,2.55232]
[1778852053855,34.13,79619.39,0.0,-0.98557,2e-05,2.53927]
[1778852058888,34.14,79624.42,0.0,-0.98547,2e-05,2.5547]
[1778852063924,34.16,79623.33,0.0,-0.98543,2e-05,2.56152]
[1778852064931,34.17,79629.0,0.0,-0.98533,2e-05,2.57577]
[1778852065942,34.17,79631.24,0.0,-0.98529,2e-05,2.5818]
[1778852070973,34.18,79629.09,0.0,-0.98531,2e-05,2.57978]
[1778852072990,34.18,79623.37,0.0,-0.9854,2e-05,2.56546]
[1778852073995,34.18,79616.38,0.0,-0.9855,2e-05,2.54944]
[1778852075005,34.18,79619.0,0.0,-0.98546,2e-05,2.55637]
[1778852076012,34.2,79635.51,0.0,-0.98515,2e-05,2.60269]
[1778852077034,34.2,79645.91,0.0,-0.98499,2e-05,2.62854]
[1778852078614,34.21,79624.94,0.0,-0.98531,2e-05,2.57894]
[1778852080047,34.21,79628.19,0.0,-0.98525,2e-05,2.58739]
[1778852083071,34.21,79638.27,0.0,-0.98508,2e-05,2.6136]
[1778852084076,34.21,79646.64,0.0,-0.98495,2e-05,2.63455]
[1778852085126,34.22,79640.36,0.0,-0.98504,2e-05,2.61981]
[1778852086102,34.22,79642.51,0.0,-0.985,2e-05,2.62561]
[1778852091148,34.23,79650.43,0.0,-0.98486,2e-05,2.64782]
[1778852092148,34.23,79658.51,0.0,-0.98472,2e-05,2.66822]
[1778852093157,34.23,79670.61,0.0,-0.98452,2e-05,2.69868]
[1778852094162,34.23,79685.32,0.0,-0.98428,2e-05,2.73591]
[1778852095172,34.23,79673.19,0.0,-0.98448,2e-05,2.70595]
[1778852096177,34.23,79666.88,0.0,-0.98458,2e-05,2.69071]
[1778852097183,34.23,79663.35,0.0,-0.98463,2e-05,2.68243]
[1778852100207,34.24,79674.41,0.0,-0.98444,2e-05,2.71131]
[1778852102242,34.24,79657.02,0.0,-0.98472,2e-05,2.66902]
[1778852103242,34.24,79642.68,0.0,-0.98495,2e-05,2.63434]
[1778852104245,34.24,79637.19,0.0,-0.98503,2e-05,2.62205]
[1778852105266,34.24,79630.57,0.0,-0.98513,2e-05,2.606]
[1778852106268,34.25,79627.2,0.0,-0.98518,2e-05,2.59902]
[1778852107293,34.25,79620.69,0.0,-0.98528,2e-05,2.58397]
[1778852111303,34.25,79631.08,0.0,-0.9851,2e-05,2.6114]
[1778852115333,34.26,79622.07,0.0,-0.98522,2e-05,2.59192]
[1778852117351,34.26,79616.83,0.0,-0.9853,2e-05,2.58053]
[1778852118912,34.27,79626.42,0.0,-0.98514,2e-05,2.60419]
[1778852119361,34.27,79626.42,0.0,-0.98514,2e-05,2.60475]
[1778852121376,34.27,79621.24,0.0,-0.98521,2e-05,2.59339]
[1778852122382,34.27,79614.42,0.0,-0.98532,2e-05,2.57761]
[1778852124396,34.28,79608.91,0.0,-0.98539,2e-05,2.56566]
[1778852126415,34.28,79614.71,0.0,-0.9853,2e-05,2.58073]
[1778852127417,34.28,79620.42,0.0,-0.9852,2e-05,2.59501]
[1778852128984,34.28,79638.21,0.0,-0.98492,2e-05,2.63867]
[1778852129431,34.28,79638.21,0.0,-0.98491,2e-05,2.63916]
[1778852130439,34.28,79644.89,0.0,-0.9848,2e-05,2.65597]
[1778852132456,34.29,79633.83,0.0,-0.98498,2e-05,2.62806]
[1778852133463,34.29,79627.23,0.0,-0.98508,2e-05,2.6126]
[1778852134468,34.3,79621.84,0.0,-0.98513,2e-05,2.60522]
[1778852136484,34.31,79637.22,0.0,-0.98488,2e-05,2.6436]
[1778852137492,34.31,79646.4,0.0,-0.98473,2e-05,2.66655]
[1778852141519,34.31,79651.6,0.0,-0.98463,2e-05,2.6812]
[1778852146553,34.32,79641.63,0.0,-0.98478,2e-05,2.65894]
[1778852147561,34.32,79632.37,0.0,-0.98493,2e-05,2.63684]
[1778852152596,34.33,79627.71,0.0,-0.98498,2e-05,2.62817]
[1778852154610,34.33,79622.66,0.0,-0.98505,2e-05,2.61699]
[1778852159645,34.34,79619.01,0.0,-0.98509,2e-05,2.61085]
[1778852161660,34.34,79607.65,0.0,-0.98527,2e-05,2.58463]
[1778852165687,34.35,79592.88,0.0,-0.98548,2e-05,2.55173]
[1778852167706,34.35,79587.08,0.0,-0.98556,2e-05,2.53926]
[1778852170732,34.36,79593.54,0.0,-0.98545,2e-05,2.5564]
[1778852172741,34.36,79586.91,0.0,-0.98554,2e-05,2.54194]
[1778852174762,34.36,79577.81,0.0,-0.98568,2e-05,2.52178]
[1778852179796,34.37,79579.41,0.0,-0.98563,2e-05,2.52882]
[1778852182813,34.38,79584.87,0.0,-0.98553,2e-05,2.5436]
[1778852185835,34.38,79577.69,0.0,-0.98563,2e-05,2.52856]
[1778852187852,34.39,79586.04,0.0,-0.98549,2e-05,2.54952]
[1778852188855,34.39,79596.11,0.0,-0.98533,2e-05,2.57403]
[1778852189863,34.39,79610.26,0.0,-0.98511,2e-05,2.60848]
[1778852190869,34.39,79616.86,0.0,-0.985,2e-05,2.62492]
[1778852192891,34.39,79611.06,0.0,-0.9851,2e-05,2.60999]
[1778852195907,34.4,79618.15,0.0,-0.98498,2e-05,2.62818]
[1778852196915,34.4,79615.49,0.0,-0.98501,2e-05,2.6227]
[1778852198931,34.4,79610.72,0.0,-0.98508,2e-05,2.61215]
[1778852200944,34.4,79603.41,0.0,-0.98519,2e-05,2.59557]
[1778852205979,34.41,79602.05,0.0,-0.98519,2e-05,2.59488]
[1778852207992,34.41,79588.67,0.0,-0.9854,2e-05,2.56396]
[1778852209001,34.42,79582.59,0.0,-0.98549,2e-05,2.55009]
[1778852210012,34.42,79582.25,0.0,-0.98549,2e-05,2.54987]
[1778852212027,34.42,79588.88,0.0,-0.98538,2e-05,2.56678]
[1778852214049,34.42,79579.2,0.0,-0.98552,2e-05,2.54496]
[1778852215050,34.43,79576.73,0.0,-0.98555,2e-05,2.53973]
[1778852217062,34.43,79585.75,0.0,-0.98541,2e-05,2.56232]
[1778852218070,34.43,79587.15,0.0,-0.98538,2e-05,2.56624]
[1778852220089,34.43,79581.32,0.0,-0.98546,2e-05,2.55357]
[1778852224118,34.44,79587.58,0.0,-0.98536,2e-05,2.57018]
[1778852229148,34.45,79587.39,0.0,-0.98534,2e-05,2.57315]
[1778852232169,34.45,79592.63,0.0,-0.98524,2e-05,2.58738]
[1778852234185,34.46,79602.42,0.0,-0.98508,2e-05,2.612]
[1778852235192,34.46,79600.79,0.0,-0.9851,2e-05,2.6086]
[1778852238212,34.46,79609.72,0.0,-0.98495,2e-05,2.63172]
[1778852239771,34.46,79601.55,0.0,-0.98508,2e-05,2.61246]
[1778852241232,34.47,79603.41,0.0,-0.98504,2e-05,2.61795]
[1778852243246,34.47,79597.3,0.0,-0.98513,2e-05,2.60423]
[1778852244259,34.47,79592.78,0.0,-0.9852,2e-05,2.59392]
[1778852245266,34.47,79592.84,0.0,-0.98519,2e-05,2.59461]
[1778852250299,34.48,79591.61,0.0,-0.9852,2e-05,2.59439]
[1778852252323,34.48,79571.71,0.0,-0.98551,2e-05,2.54629]
[1778852253319,34.48,79553.68,0.0,-0.98578,2e-05,2.50464]
[1778852254326,34.49,79549.33,0.0,-0.98584,2e-05,2.49521]
[1778852256341,34.51,79560.04,0.0,-0.98563,2e-05,2.5279]
[1778852257349,34.53,79565.97,0.0,-0.98549,2e-05,2.54835]
[1778852258354,34.53,79564.95,0.0,-0.9855,2e-05,2.54657]
[1778852259913,34.55,79554.6,0.0,-0.98562,2e-05,2.52929]
[1778852261375,34.57,79557.08,0.0,-0.98554,2e-05,2.5416]
[1778852263390,34.57,79559.37,0.0,-0.98549,2e-05,2.54823]
[1778852268425,34.58,79562.61,0.0,-0.98542,2e-05,2.55889]
[1778852269985,34.58,79567.78,0.0,-0.98534,2e-05,2.5723]
[1778852271446,34.58,79562.59,0.0,-0.98541,2e-05,2.56058]
[1778852272452,34.6,79559.87,0.0,-0.98541,2e-05,2.56003]
[1778852276481,34.64,79557.14,0.0,-0.98537,2e-05,2.56633]
[1778852277487,34.64,79551.45,0.0,-0.98546,2e-05,2.55348]
[1778852278494,34.64,79546.13,0.0,-0.98553,2e-05,2.54157]
[1778852280055,34.64,79548.81,0.0,-0.98548,2e-05,2.54909]
[1778852282526,34.65,79540.26,0.0,-0.98561,2e-05,2.53026]
[1778852283596,34.65,79529.58,0.0,-0.98577,2e-05,2.50602]
[1778852284559,34.65,79519.34,0.0,-0.98592,1e-05,2.48235]
[1778852285558,34.65,79500.97,0.0,-0.98618,1e-05,2.44232]
[1778852286563,34.66,79494.11,0.0,-0.98627,1e-05,2.42833]
[1778852288599,34.66,79487.79,0.0,-0.98635,1e-05,2.41569]
[1778852290136,34.69,79474.43,0.0,-0.98649,1e-05,2.39416]
[1778852293628,34.76,79451.92,0.0,-0.98665,1e-05,2.36875]
[1778852294642,34.76,79424.53,0.0,-0.98704,1e-05,2.30873]
[1778852295771,34.81,79414.54,0.0,-0.98706,1e-05,2.30526]
[1778852296706,34.82,79406.2,0.0,-0.98716,1e-05,2.28938]
[1778852297701,34.82,79400.04,0.0,-0.98724,1e-05,2.27716]
[1778852300220,34.82,79390.21,0.0,-0.98737,1e-05,2.25666]
[1778852300721,34.86,79390.21,0.0,-0.9873,1e-05,2.26728]
[1778852301768,34.86,79378.68,0.0,-0.98745,1e-05,2.24279]
[1778852302738,34.86,79367.73,0.0,-0.9876,1e-05,2.22003]
[1778852303747,34.87,79355.94,0.0,-0.98773,1e-05,2.19978]
[1778852304757,34.88,79348.52,0.0,-0.9878,1e-05,2.18819]
[1778852306774,34.9,79341.69,0.0,-0.98787,1e-05,2.1779]
[1778852307780,34.91,79351.83,0.0,-0.98771,1e-05,2.20281]
[1778852308784,34.94,79347.87,0.0,-0.98769,1e-05,2.20549]
[1778852311823,34.95,79354.59,0.0,-0.98758,1e-05,2.22184]
[1778852312813,34.96,79377.91,0.0,-0.98725,1e-05,2.27418]
[1778852313820,34.97,79382.92,0.0,-0.98717,1e-05,2.28588]
[1778852314827,34.97,79366.05,0.0,-0.9874,1e-05,2.25096]
[1778852315839,34.98,79339.69,0.0,-0.98773,1e-05,2.19835]
[1778852316848,34.99,79331.17,0.0,-0.98782,1e-05,2.1842]
[1778852317854,35.02,79326.45,0.0,-0.98781,1e-05,2.18558]
[1778852318859,35.02,79319.42,0.0,-0.9879,1e-05,2.17149]
[1778852319866,35.03,79320.68,0.0,-0.98788,1e-05,2.17521]
[1778852323894,35.14,79330.49,0.0,-0.98751,1e-05,2.23219]
[1778852324903,35.15,79341.13,0.0,-0.98735,1e-05,2.25737]
[1778852325909,35.16,79350.02,0.0,-0.98722,1e-05,2.2786]
[1778852326918,35.16,79341.54,0.0,-0.98732,1e-05,2.26266]
[1778852327924,35.19,79338.22,0.0,-0.9873,1e-05,2.26547]
[1778852329937,35.21,79344.29,0.0,-0.98719,1e-05,2.2826]
[1778852330945,35.21,79334.92,0.0,-0.9873,1e-05,2.26462]
[1778852331952,35.22,79332.34,0.0,-0.98732,1e-05,2.26133]
[1778852332958,35.23,79340.75,0.0,-0.9872,1e-05,2.28132]
[1778852333969,35.23,79344.96,0.0,-0.98713,1e-05,2.29214]
[1778852335980,35.24,79333.28,0.0,-0.98727,1e-05,2.26919]
[1778852336987,35.24,79335.44,0.0,-0.98724,1e-05,2.27397]
[1778852337993,35.24,79348.48,0.0,-0.98706,1e-05,2.30189]
[1778852339001,35.29,79345.47,0.0,-0.98699,1e-05,2.31353]
[1778852343038,35.32,79356.64,0.0,-0.98677,1e-05,2.34739]
[1778852344042,35.35,79365.24,0.0,-0.9866,1e-05,2.37396]
[1778852345051,35.35,79359.57,0.0,-0.98667,1e-05,2.36241]
[1778852346053,35.35,79335.37,0.0,-0.98701,1e-05,2.31037]
[1778852347059,35.35,79328.04,0.0,-0.98711,1e-05,2.29489]
[1778852350078,35.35,79322.64,0.0,-0.98718,1e-05,2.28387]
[1778852352111,35.36,79294.0,0.0,-0.98755,1e-05,2.2259]
[1778852353103,35.36,79276.53,0.0,-0.98778,1e-05,2.1899]
[1778852354113,35.36,79270.4,0.0,-0.98785,1e-05,2.17764]
[1778852355122,35.36,79265.31,0.0,-0.98791,1e-05,2.168]
[1778852356132,35.36,79259.71,0.0,-0.98798,1e-05,2.15776]
[1778852357145,35.37,79258.3,0.0,-0.98799,1e-05,2.15603]
[1778852361182,35.38,79272.1,0.0,-0.98779,1e-05,2.18748]
[1778852362200,35.38,79295.27,0.0,-0.98749,1e-05,2.23527]
[1778852363209,35.38,79330.04,0.0,-0.98701,1e-05,2.30968]
[1778852365223,35.39,79329.97,0.0,-0.98699,1e-05,2.31233]
[1778852368255,35.4,79323.36,0.0,-0.98707,1e-05,2.30091]
[1778852369264,35.4,79329.31,0.0,-0.98698,1e-05,2.3145]
[1778852370264,35.4,79335.03,0.0,-0.98689,1e-05,2.32764]
[1778852371274,35.41,79337.54,0.0,-0.98686,1e-05,2.33215]
[1778852374297,35.41,79331.53,0.0,-0.98693,1e-05,2.32187]
[1778852376308,35.42,79324.45,0.0,-0.98701,1e-05,2.3085]
[1778852377324,35.42,79315.18,0.0,-0.98713,1e-05,2.28971]
[1778852378322,35.43,79307.07,0.0,-0.98724,1e-05,2.2735]
[1778852379328,35.45,79307.73,0.0,-0.98717,1e-05,2.2843]
[1778852383358,35.52,79318.8,0.0,-0.98689,1e-05,2.32792]
[1778852384363,35.52,79315.14,0.0,-0.98693,1e-05,2.32095]
[1778852385370,35.52,79320.55,0.0,-0.98685,1e-05,2.3334]
[1778852386377,35.52,79320.27,0.0,-0.98685,1e-05,2.33365]
[1778852391424,35.58,79306.3,0.0,-0.98691,1e-05,2.32353]
[1778852393441,35.59,79297.11,0.0,-0.98703,1e-05,2.30574]
[1778852397465,35.6,79292.11,0.0,-0.98707,1e-05,2.29872]
[1778852401048,35.61,79269.03,0.0,-0.98737,1e-05,2.25209]
[1778852401493,35.61,79269.32,0.0,-0.98736,1e-05,2.25361]
[1778852402500,35.61,79263.49,0.0,-0.98743,1e-05,2.24343]
[1778852404515,35.62,79271.55,0.0,-0.98731,1e-05,2.26117]
[1778852406529,35.63,79273.64,0.0,-0.98727,1e-05,2.26834]
[1778852411132,35.64,79291.17,0.0,-0.98701,1e-05,2.30807]
[1778852412595,35.64,79282.9,0.0,-0.98712,1e-05,2.2906]
[1778852414601,35.67,79275.74,0.0,-0.98715,1e-05,2.28549]
[1778852415606,35.67,79274.77,0.0,-0.98716,1e-05,2.28436]
[1778852421203,35.83,79269.74,0.0,-0.9869,1e-05,2.32496]
[1778852425681,35.92,79263.37,0.0,-0.98678,1e-05,2.3431]
[1778852428703,35.93,79266.32,0.0,-0.98672,1e-05,2.35173]
[1778852429711,35.93,79272.15,0.0,-0.98664,1e-05,2.3642]
[1778852431280,35.98,79290.6,0.0,-0.9863,1e-05,2.41716]
[1778852431723,36.0,79290.6,0.0,-0.98625,1e-05,2.42353]
[1778852432731,36.0,79296.24,0.0,-0.98617,1e-05,2.43586]
[1778852433740,36.0,79299.81,0.0,-0.98612,1e-05,2.4443]
[1778852436760,36.0,79289.87,0.0,-0.98625,1e-05,2.42436]
[1778852437772,36.0,79284.28,0.0,-0.98632,1e-05,2.41282]
[1778852438778,36.01,79271.07,0.0,-0.9865,1e-05,2.38488]
[1778852439783,36.01,79265.54,0.0,-0.98657,1e-05,2.37439]
[1778852441352,36.01,79270.65,0.0,-0.9865,1e-05,2.38538]
[1778852441797,36.02,79270.65,0.0,-0.98649,1e-05,2.38676]
[1778852442803,36.02,79277.81,0.0,-0.98639,1e-05,2.40223]
[1778852443809,36.02,79274.08,0.0,-0.98644,1e-05,2.39483]
[1778852445823,36.04,79285.53,0.0,-0.98623,1e-05,2.42732]
[1778852446830,36.04,79295.29,0.0,-0.98609,1e-05,2.44869]
[1778852447837,36.04,79297.35,0.0,-0.98606,1e-05,2.45303]
[1778852449853,36.04,79307.73,0.0,-0.9859,1e-05,2.47765]
[1778852452873,36.05,79288.95,0.0,-0.98616,1e-05,2.43735]
[1778852453879,36.05,79282.94,0.0,-0.98624,1e-05,2.42482]
[1778852454885,36.05,79287.92,0.0,-0.98617,1e-05,2.43632]
[1778852456899,36.06,79288.47,0.0,-0.98615,1e-05,2.43873]
[1778852458913,36.06,79296.11,0.0,-0.98604,1e-05,2.45668]
[1778852459921,36.06,79301.81,0.0,-0.98595,1e-05,2.47037]
[1778852462941,36.07,79289.72,0.0,-0.98611,1e-05,2.44486]
[1778852463949,36.07,79289.75,0.0,-0.98611,1e-05,2.44552]
[1778852465962,36.07,79277.91,0.0,-0.98626,1e-05,2.42148]
[1778852466969,36.07,79269.83,0.0,-0.98638,1e-05,2.40394]
[1778852467976,36.07,79270.44,0.0,-0.98637,1e-05,2.40592]
[1778852471569,36.08,79261.19,0.0,-0.98648,1e-05,2.38864]
[1778852473013,36.09,79252.12,0.0,-0.98659,1e-05,2.37059]
[1778852474025,36.09,79245.48,0.0,-0.98668,1e-05,2.35642]
[1778852475027,36.09,79240.78,0.0,-0.98674,1e-05,2.34793]
[1778852477043,36.1,79228.4,0.0,-0.9869,1e-05,2.32332]
[1778852480093,36.1,79233.63,0.0,-0.98682,1e-05,2.33594]
[1778852481076,36.11,79235.12,0.0,-0.98679,1e-05,2.34063]
[1778852483089,36.11,79228.15,0.0,-0.98688,1e-05,2.32668]
[1778852485104,36.12,79212.08,0.0,-0.98708,1e-05,2.2954]
[1778852486112,36.12,79198.36,0.0,-0.98726,1e-05,2.26706]
[1778852491147,36.13,79212.11,0.0,-0.98706,1e-05,2.29731]
[1778852492153,36.13,79214.49,0.0,-0.98703,1e-05,2.30309]
[1778852495174,36.14,79229.42,0.0,-0.98681,1e-05,2.33689]
[1778852496181,36.14,79238.44,0.0,-0.98667,1e-05,2.35748]
[1778852498197,36.14,79229.99,0.0,-0.98679,1e-05,2.34028]
[1778852500217,36.15,79210.18,0.0,-0.98704,1e-05,2.30096]
[1778852501220,36.15,79197.3,0.0,-0.9872,1e-05,2.27506]
[1778852505248,36.16,79191.04,0.0,-0.98727,1e-05,2.2647]
[1778852510284,36.18,79198.06,0.0,-0.98714,1e-05,2.28429]
[1778852511291,36.18,79204.31,0.0,-0.98706,1e-05,2.29727]
[1778852512297,36.18,79203.97,0.0,-0.98706,1e-05,2.29736]
[1778852515321,36.19,79193.62,0.0,-0.98718,1e-05,2.27827]
[1778852516326,36.19,79187.61,0.0,-0.98726,1e-05,2.26669]
[1778852517339,36.19,79185.53,0.0,-0.98728,1e-05,2.26325]
[1778852522367,36.2,79187.57,0.0,-0.98723,1e-05,2.27016]
[1778852525401,36.21,79181.79,0.0,-0.9873,1e-05,2.25927]
[1778852530423,36.21,79185.05,0.0,-0.98725,1e-05,2.26721]
[1778852532449,36.21,79178.59,0.0,-0.98734,1e-05,2.25412]
[1778852537474,36.21,79177.56,0.0,-0.98734,1e-05,2.25325]
[1778852539504,36.22,79164.79,0.0,-0.9875,1e-05,2.22903]
[1778852540518,36.22,79144.0,0.0,-0.98776,1e-05,2.18807]
[1778852541551,36.22,79125.3,0.0,-0.98799,1e-05,2.15091]
[1778852542523,36.25,79112.6,0.0,-0.98809,1e-05,2.13583]
[1778852543528,36.26,79107.21,0.0,-0.98815,1e-05,2.12626]
[1778852544536,36.29,79103.62,0.0,-0.98813,1e-05,2.12935]
[1778852545544,36.32,79097.93,0.0,-0.98813,1e-05,2.12834]
[1778852546550,36.39,79090.48,0.0,-0.9881,1e-05,2.13383]
[1778852547558,36.39,79077.73,0.0,-0.98826,1e-05,2.10904]
[1778852548565,36.46,79077.52,0.0,-0.98813,1e-05,2.12899]
[1778852551586,36.58,79090.64,0.0,-0.98774,1e-05,2.18915]
[1778852552592,36.58,79100.1,0.0,-0.98762,1e-05,2.20799]
[1778852553643,36.61,79104.32,0.0,-0.98751,1e-05,2.22565]
[1778852554614,36.63,79118.85,0.0,-0.98726,1e-05,2.2638]
[1778852555622,36.64,79111.94,0.0,-0.98734,1e-05,2.25143]
[1778852556642,36.64,79091.36,0.0,-0.9876,1e-05,2.21086]
[1778852557640,36.64,79079.85,0.0,-0.98775,1e-05,2.18798]
[1778852558648,36.67,79070.39,0.0,-0.98781,1e-05,2.17798]
[1778852559655,36.68,79058.05,0.0,-0.98795,1e-05,2.15557]
[1778852561669,36.74,79053.93,0.0,-0.98788,1e-05,2.16668]
[1778852562679,36.77,79064.41,0.0,-0.98769,1e-05,2.19671]
[1778852563682,36.8,79072.18,0.0,-0.98753,1e-05,2.22106]
[1778852564690,36.83,79077.23,0.0,-0.98741,1e-05,2.23966]
[1778852565702,36.85,79078.42,0.0,-0.98734,1e-05,2.25023]
[1778852570733,36.98,79078.49,0.0,-0.98709,1e-05,2.2886]
[1778852572366,37.0,79090.59,0.0,-0.98688,1e-05,2.32064]
[1778852573757,37.02,79109.53,0.0,-0.98658,1e-05,2.36767]
[1778852574765,37.03,79104.91,0.0,-0.98664,1e-05,2.35865]
[1778852576779,37.03,79101.14,0.0,-0.98668,1e-05,2.35206]
[1778852579800,37.04,79098.12,0.0,-0.98671,1e-05,2.34765]
[1778852582436,37.04,79078.26,0.0,-0.98696,1e-05,2.30866]
[1778852582822,37.04,79078.26,0.0,-0.98696,1e-05,2.30935]
[1778852584843,37.07,79083.72,0.0,-0.98684,1e-05,2.32755]
[1778852585841,37.07,79081.06,0.0,-0.98687,1e-05,2.32274]
[1778852586849,37.07,79074.45,0.0,-0.98695,1e-05,2.30986]
[1778852587855,37.07,79074.6,0.0,-0.98695,1e-05,2.31086]
[1778852589870,37.08,79084.77,0.0,-0.98681,1e-05,2.33242]
[1778852590877,37.07,79087.29,0.0,-0.98677,1e-05,2.33744]
[1778852592511,37.07,79099.31,0.0,-0.98661,1e-05,2.36224]
[1778852593902,37.08,79109.28,0.0,-0.98648,1e-05,2.38337]
[1778852594912,37.08,79102.91,0.0,-0.98656,1e-05,2.37005]
[1778852595924,37.08,79111.91,0.0,-0.98644,1e-05,2.3893]
[1778852596922,37.08,79125.44,0.0,-0.98625,1e-05,2.41784]
[1778852597931,37.08,79120.01,0.0,-0.98633,1e-05,2.40611]
[1778852598936,37.08,79124.75,0.0,-0.98627,1e-05,2.41591]
[1778852599944,37.08,79130.48,0.0,-0.98619,1e-05,2.42807]
[1778852602585,37.08,79138.04,0.0,-0.98608,1e-05,2.4447]
[1778852603971,37.08,79131.32,0.0,-0.98617,1e-05,2.43008]
[1778852604980,37.07,79134.97,0.0,-0.98613,1e-05,2.4376]
[1778852605984,37.07,79143.4,0.0,-0.98603,1e-05,2.45296]
[1778852606993,37.07,79139.44,0.0,-0.98608,1e-05,2.44419]
[1778852609016,37.07,79145.83,0.0,-0.98599,1e-05,2.45811]
[1778852610029,37.07,79144.72,0.0,-0.986,1e-05,2.45621]
[1778852611026,37.07,79121.14,0.0,-0.98634,1e-05,2.4047]
[1778852612657,37.07,79106.79,0.0,-0.98652,1e-05,2.37574]
[1778852616070,37.08,79107.78,0.0,-0.9865,1e-05,2.37962]
[1778852620095,37.09,79115.11,0.0,-0.98638,1e-05,2.39742]
[1778852621098,37.09,79124.84,0.0,-0.98625,1e-05,2.41777]
[1778852622730,37.08,79121.63,0.0,-0.9863,1e-05,2.41052]
[1778852627140,37.08,79114.88,0.0,-0.9864,1e-05,2.39544]
[1778852632177,37.08,79109.48,0.0,-0.98648,1e-05,2.38318]
[1778852635197,37.08,79104.45,0.0,-0.98655,1e-05,2.37213]
[1778852636203,37.08,79094.56,0.0,-0.98668,1e-05,2.35216]
[1778852637211,37.08,79093.62,0.0,-0.98669,1e-05,2.35084]
[1778852641240,37.09,79099.56,0.0,-0.98659,1e-05,2.36571]
[1778852642246,37.09,79107.26,0.0,-0.98648,1e-05,2.38241]
[1778852643253,37.09,79103.41,0.0,-0.98653,1e-05,2.37494]
[1778852645267,37.1,79112.56,0.0,-0.9864,1e-05,2.3953]
[1778852646275,37.1,79109.18,0.0,-0.98644,1e-05,2.38877]
[1778852647282,37.1,79102.19,0.0,-0.98653,1e-05,2.37471]
[1778852648289,37.1,79109.39,0.0,-0.98643,1e-05,2.39038]
[1778852649295,37.1,79111.31,0.0,-0.9864,1e-05,2.39498]
[1778852651310,37.11,79126.49,0.0,-0.98618,1e-05,2.42818]
[1778852652317,37.11,79136.28,0.0,-0.98604,1e-05,2.44957]
[1778852653325,37.11,79138.52,0.0,-0.98601,1e-05,2.45485]
[1778852654332,37.11,79154.83,0.0,-0.98578,1e-05,2.49048]
[1778852655338,37.11,79165.28,0.0,-0.98563,1e-05,2.51363]
[1778852656351,37.11,79162.89,0.0,-0.98566,1e-05,2.5088]
[1778852660375,37.12,79176.5,0.0,-0.98545,1e-05,2.54014]
[1778852661380,37.12,79178.68,0.0,-0.98542,1e-05,2.54527]
[1778852662390,37.12,79173.17,0.0,-0.9855,1e-05,2.53348]
[1778852663395,37.12,79168.85,0.0,-0.98556,1e-05,2.52434]
[1778852665409,37.12,79165.75,0.0,-0.9856,1e-05,2.51828]
[1778852668432,37.12,79145.59,0.0,-0.98588,1e-05,2.47449]
[1778852670467,37.12,79135.85,0.0,-0.98602,1e-05,2.45323]
[1778852671473,37.12,79124.2,0.0,-0.98619,1e-05,2.42628]
[1778852672491,37.12,79120.39,0.0,-0.98625,1e-05,2.41794]
[1778852676512,37.12,79133.35,0.0,-0.98608,1e-05,2.4445]
[1778852677522,37.12,79145.8,0.0,-0.9859,1e-05,2.47213]
[1778852679532,37.12,79140.94,0.0,-0.98597,1e-05,2.461]
[1778852683561,37.12,79115.1,0.0,-0.98633,1e-05,2.40507]
[1778852684566,37.11,79104.15,0.0,-0.98648,1e-05,2.38168]
[1778852685574,37.11,79098.82,0.0,-0.98656,1e-05,2.37039]
[1778852689601,37.11,79103.66,0.0,-0.9865,1e-05,2.37988]
[1778852692622,37.11,79094.84,0.0,-0.98662,1e-05,2.36103]
[1778852694637,37.11,79104.1,0.0,-0.98649,1e-05,2.38002]
[1778852699672,37.11,79097.02,0.0,-0.9866,1e-05,2.36441]
[1778852703710,37.11,79107.57,0.0,-0.98646,1e-05,2.38585]
[1778852706731,37.1,79092.32,0.0,-0.98667,1e-05,2.35358]
[1778852707738,37.11,79085.14,0.0,-0.98676,1e-05,2.33939]
[1778852711768,37.11,79092.31,0.0,-0.98664,1e-05,2.35687]
[1778852712776,37.12,79092.12,0.0,-0.98664,1e-05,2.35712]
[1778852715797,37.12,79100.14,0.0,-0.98652,1e-05,2.37572]
[1778852718817,37.13,79094.79,0.0,-0.98658,1e-05,2.36641]
[1778852721841,37.13,79083.36,0.0,-0.98672,1e-05,2.34458]
[1778852722847,37.14,79085.67,0.0,-0.98669,1e-05,2.35002]
[1778852724861,37.14,79076.83,0.0,-0.9868,1e-05,2.3331]
[1778852725869,37.14,79080.03,0.0,-0.98675,1e-05,2.34038]
[1778852727881,37.15,79093.71,0.0,-0.98656,1e-05,2.37007]
[1778852728887,37.15,79094.61,0.0,-0.98654,1e-05,2.37257]
[1778852730910,37.15,79089.48,0.0,-0.9866,1e-05,2.36312]
[1778852731916,37.15,79092.34,0.0,-0.98657,1e-05,2.36792]
[1778852733563,37.16,79101.67,0.0,-0.98644,1e-05,2.38802]
[1778852734945,37.16,79118.05,0.0,-0.98621,1e-05,2.42314]
[1778852735979,37.16,79124.88,0.0,-0.98611,1e-05,2.43824]
[1778852736965,37.16,79114.45,0.0,-0.98625,1e-05,2.41714]
[1778852737971,37.17,79114.0,0.0,-0.98625,1e-05,2.41672]
[1778852739988,37.17,79102.35,0.0,-0.98641,1e-05,2.39325]
[1778852740995,37.17,79095.82,0.0,-0.98649,1e-05,2.38015]
[1778852742001,37.17,79091.81,0.0,-0.98654,1e-05,2.37239]
[1778852743640,37.18,79067.7,0.0,-0.98685,1e-05,2.32381]
[1778852745028,37.18,79065.72,0.0,-0.98688,1e-05,2.32044]
[1778852747037,37.18,79071.21,0.0,-0.98679,1e-05,2.33308]
[1778852749053,37.23,79062.34,0.0,-0.98682,1e-05,2.32925]
[1778852753712,37.31,79067.62,0.0,-0.98658,1e-05,2.36633]
[1778852754089,37.33,79067.62,0.0,-0.98654,1e-05,2.37242]
[1778852756103,37.37,79056.77,0.0,-0.9866,1e-05,2.36228]
[1778852757111,37.37,79051.29,0.0,-0.98667,1e-05,2.35161]
[1778852762221,37.38,79046.9,0.0,-0.98671,1e-05,2.34509]
[1778852763810,37.38,79015.21,0.0,-0.98712,1e-05,2.28201]
[1778852765217,37.38,79009.91,0.0,-0.98719,1e-05,2.27135]
[1778852766195,37.39,78998.82,0.0,-0.98732,1e-05,2.24996]
[1778852767198,37.39,78991.87,0.0,-0.98741,1e-05,2.23696]
[1778852768204,37.39,78993.95,0.0,-0.98737,1e-05,2.24187]
[1778852772233,37.4,78988.61,0.0,-0.98742,1e-05,2.2345]
[1778852773883,37.41,78997.76,0.0,-0.9873,1e-05,2.25424]
[1778852778274,37.42,79013.32,0.0,-0.98707,1e-05,2.28851]
[1778852779281,37.42,79016.92,0.0,-0.98702,1e-05,2.29649]
[1778852782307,37.43,79008.93,0.0,-0.98711,1e-05,2.28252]
[1778852783958,37.43,78994.59,0.0,-0.9873,1e-05,2.25386]
[1778852785363,37.43,79014.82,0.0,-0.98704,1e-05,2.29438]
[1778852786353,37.43,79028.14,0.0,-0.98686,1e-05,2.32136]
[1778852787350,37.43,79027.73,0.0,-0.98686,1e-05,2.32199]
[1778852788352,37.44,79033.77,0.0,-0.98677,1e-05,2.33564]
[1778852790366,37.44,79043.88,0.0,-0.98663,1e-05,2.35704]
[1778852791373,37.44,79049.98,0.0,-0.98656,1e-05,2.36846]
[1778852792380,37.44,79048.24,0.0,-0.98658,1e-05,2.3647]
[1778852794396,37.44,79053.84,0.0,-0.98651,1e-05,2.37598]
[1778852796408,37.44,79053.64,0.0,-0.98651,1e-05,2.3752]
[1778852798425,37.44,79059.08,0.0,-0.98644,1e-05,2.38614]
[1778852800436,37.44,79064.6,0.0,-0.98637,1e-05,2.39725]
[1778852801444,37.44,79079.38,0.0,-0.98616,1e-05,2.42882]
[1778852802462,37.44,79086.44,0.0,-0.98606,1e-05,2.44425]
[1778852803464,37.44,79099.53,0.0,-0.98588,1e-05,2.4726]
[1778852804471,37.44,79116.8,0.0,-0.98563,1e-05,2.51019]
[1778852805479,37.44,79116.66,0.0,-0.98563,1e-05,2.51026]
[1778852808498,37.45,79109.67,0.0,-0.98572,1e-05,2.49632]
[1778852813534,37.45,79115.12,0.0,-0.98563,1e-05,2.50999]
[1778852814557,37.45,79115.45,0.0,-0.98563,1e-05,2.51106]
[1778852818571,37.46,79132.5,0.0,-0.98537,1e-05,2.5496]
[1778852819578,37.46,79143.21,0.0,-0.98522,1e-05,2.57342]
[1778852820587,37.46,79159.86,0.0,-0.98497,1e-05,2.6106]
[1778852821592,37.46,79170.27,0.0,-0.98482,1e-05,2.63408]
[1778852822599,37.46,79177.36,0.0,-0.98471,1e-05,2.65019]
[1778852823606,37.46,79181.24,0.0,-0.98465,1e-05,2.65908]
[1778852824614,37.46,79188.02,0.0,-0.98455,2e-05,2.67456]
[1778852825625,37.46,79195.01,0.0,-0.98444,2e-05,2.69057]
[1778852826633,37.46,79211.99,0.0,-0.98418,2e-05,2.7296]
[1778852827638,37.46,79220.28,0.0,-0.98406,2e-05,2.74878]
[1778852828656,37.46,79224.11,0.0,-0.984,2e-05,2.75765]
[1778852829652,37.46,79217.42,0.0,-0.9841,2e-05,2.74206]
[1778852830662,37.46,79219.72,0.0,-0.98406,2e-05,2.74737]
[1778852831665,37.46,79225.33,0.0,-0.98398,2e-05,2.76037]
[1778852832677,37.46,79225.05,0.0,-0.98398,2e-05,2.75966]
[1778852833680,37.46,79213.86,0.0,-0.98416,2e-05,2.73311]
[1778852834689,37.46,79209.83,0.0,-0.98422,2e-05,2.7238]
[1778852835694,37.46,79199.73,0.0,-0.98438,2e-05,2.7006]
[1778852836700,37.46,79198.27,0.0,-0.9844,2e-05,2.6973]
[1778852841737,37.46,79197.27,0.0,-0.98441,2e-05,2.6953]
[1778852843750,37.46,79196.09,0.0,-0.98443,2e-05,2.69277]
[1778852845763,37.46,79201.85,0.0,-0.98434,2e-05,2.70611]
[1778852846770,37.46,79207.94,0.0,-0.98425,2e-05,2.72017]
[1778852847777,37.46,79232.66,0.0,-0.98386,2e-05,2.77754]
[1778852848785,37.46,79242.26,0.0,-0.98371,2e-05,2.80007]
[1778852849793,37.46,79236.69,0.0,-0.9838,2e-05,2.78682]
[1778852850799,37.46,79230.38,0.0,-0.9839,2e-05,2.77205]
[1778852851805,37.46,79221.97,0.0,-0.98405,2e-05,2.74998]
[1778852852812,37.46,79215.53,0.0,-0.98414,2e-05,2.73505]
[1778852853821,37.46,79204.48,0.0,-0.98431,2e-05,2.70961]
[1778852854827,37.46,79204.07,0.0,-0.98432,2e-05,2.70872]
[1778852856841,37.46,79198.22,0.0,-0.98441,2e-05,2.69546]
[1778852858885,37.46,79192.38,0.0,-0.9845,2e-05,2.68231]
[1778852859879,37.46,79186.86,0.0,-0.98458,2e-05,2.66987]
[1778852860881,37.46,79170.53,0.0,-0.98482,1e-05,2.63314]
[1778852861886,37.46,79166.61,0.0,-0.98488,1e-05,2.62454]
[1778852863899,37.46,79162.89,0.0,-0.98493,1e-05,2.61663]
[1778852867929,37.47,79141.9,0.0,-0.98523,1e-05,2.57119]
[1778852868936,37.47,79123.81,0.0,-0.98549,1e-05,2.53158]
[1778852869942,37.47,79123.31,0.0,-0.98549,1e-05,2.53084]
[1778852871972,37.47,79118.29,0.0,-0.98556,1e-05,2.52064]
[1778852872966,37.47,79125.22,0.0,-0.98546,1e-05,2.53607]
[1778852873981,37.47,79124.61,0.0,-0.98547,1e-05,2.5343]
[1778852878004,37.47,79149.17,0.0,-0.98511,1e-05,2.58862]
[1778852883041,37.47,79152.84,0.0,-0.98506,1e-05,2.59636]
[1778852884087,37.47,79157.58,0.0,-0.985,1e-05,2.60637]
[1778852885068,37.47,79176.63,0.0,-0.98472,1e-05,2.64849]
[1778852886070,37.47,79192.51,0.0,-0.98448,2e-05,2.68486]
[1778852887081,37.47,79192.7,0.0,-0.98448,2e-05,2.68458]
[1778852891108,37.46,79213.03,0.0,-0.98418,2e-05,2.72916]
[1778852892115,37.46,79218.1,0.0,-0.98411,2e-05,2.74091]
[1778852894804,37.45,79215.95,0.0,-0.98415,2e-05,2.73429]
[1778852896155,37.45,79210.19,0.0,-0.98424,2e-05,2.72102]
[1778852897157,37.45,79210.43,0.0,-0.98423,2e-05,2.72161]
[1778852899172,37.46,79183.38,0.0,-0.98464,1e-05,2.66021]
[1778852900210,37.45,79157.05,0.0,-0.98504,1e-05,2.60049]
[1778852901184,37.45,79138.89,0.0,-0.9853,1e-05,2.5598]
[1778852902199,37.45,79137.22,0.0,-0.98533,1e-05,2.55565]
[1778852903198,37.45,79145.57,0.0,-0.98521,1e-05,2.57354]
[1778852904896,37.45,79148.44,0.0,-0.98518,1e-05,2.57886]
[1778852907226,37.44,79138.02,0.0,-0.98534,1e-05,2.55492]
[1778852908235,37.43,79144.16,0.0,-0.98528,1e-05,2.5638]
[1778852909264,37.43,79146.43,0.0,-0.98525,1e-05,2.56832]
[1778852910250,37.41,79131.05,0.0,-0.9855,1e-05,2.52989]
[1778852911260,37.4,79118.18,0.0,-0.98572,1e-05,2.49611]
[1778852912265,37.4,79115.96,0.0,-0.98576,1e-05,2.49098]
[1778852916292,37.4,79104.48,0.0,-0.98593,1e-05,2.46501]
[1778852917299,37.39,79098.2,0.0,-0.98601,1e-05,2.45133]
[1778852918306,37.39,79094.88,0.0,-0.98606,1e-05,2.44399]
[1778852919313,37.39,79077.81,0.0,-0.9863,1e-05,2.40772]
[1778852920340,37.39,79068.61,0.0,-0.98643,1e-05,2.38829]
[1778852921350,37.39,79059.05,0.0,-0.98655,1e-05,2.36826]
[1778852922352,37.39,79057.74,0.0,-0.98657,1e-05,2.36617]
[1778852925049,37.4,79063.51,0.0,-0.98648,1e-05,2.37997]
[1778852927391,37.4,79068.89,0.0,-0.9864,1e-05,2.39158]
[1778852928393,37.4,79084.91,0.0,-0.98619,1e-05,2.42498]
[1778852929400,37.4,79092.76,0.0,-0.98607,1e-05,2.4421]
[1778852930405,37.4,79090.82,0.0,-0.9861,1e-05,2.43771]
[1778852931413,37.4,79082.38,0.0,-0.98622,1e-05,2.41961]
[1778852932419,37.4,79074.7,0.0,-0.98633,1e-05,2.40325]
[1778852933427,37.4,79075.59,0.0,-0.98632,1e-05,2.40489]
[1778852935119,37.4,79066.35,0.0,-0.98645,1e-05,2.38517]
[1778852937455,37.4,79063.77,0.0,-0.98648,1e-05,2.37943]
[1778852939472,37.39,79072.46,0.0,-0.98637,1e-05,2.39717]
[1778852940476,37.39,79076.35,0.0,-0.98632,1e-05,2.4051]
[1778852943499,37.39,79067.0,0.0,-0.98645,1e-05,2.38493]
[1778852944505,37.39,79065.31,0.0,-0.98647,1e-05,2.38123]
[1778852945516,37.39,79072.66,0.0,-0.98637,1e-05,2.39637]
[1778852946522,37.39,79069.39,0.0,-0.98641,1e-05,2.3901]
[1778852948536,37.39,79058.74,0.0,-0.98655,1e-05,2.36837]
[1778852949542,37.39,79045.04,0.0,-0.98674,1e-05,2.33999]
[1778852950550,37.39,79049.02,0.0,-0.98669,1e-05,2.34805]
[1778852951555,37.41,79065.02,0.0,-0.98643,1e-05,2.38745]
[1778852952584,37.41,79068.94,0.0,-0.98637,1e-05,2.39619]
[1778852953579,37.42,79058.2,0.0,-0.98651,1e-05,2.3744]
[1778852954585,37.42,79049.48,0.0,-0.98663,1e-05,2.35621]
[1778852955592,37.42,79046.92,0.0,-0.98667,1e-05,2.3508]
[1778852956599,37.42,79052.05,0.0,-0.98659,1e-05,2.362]
[1778852957607,37.42,79044.55,0.0,-0.98669,1e-05,2.34717]
[1778852958613,37.42,79044.77,0.0,-0.98668,1e-05,2.34826]
[1778852961634,37.43,79038.86,0.0,-0.98675,1e-05,2.33803]
[1778852962644,37.43,79040.04,0.0,-0.98673,1e-05,2.3411]
[1778852963649,37.43,79033.62,0.0,-0.98681,1e-05,2.32861]
[1778852964671,37.43,79031.25,0.0,-0.98684,1e-05,2.32444]
[1778852965663,37.44,79025.73,0.0,-0.98691,1e-05,2.31387]
[1778852966669,37.44,79011.79,0.0,-0.98708,1e-05,2.28638]
[1778852967676,37.44,79007.82,0.0,-0.98713,1e-05,2.27913]
[1778852969693,37.45,79005.8,0.0,-0.98715,1e-05,2.27655]
[1778852974726,37.46,79011.69,0.0,-0.98705,1e-05,2.29032]
[1778852979761,37.47,79004.92,0.0,-0.98712,1e-05,2.28035]
[1778852981776,37.47,79000.14,0.0,-0.98717,1e-05,2.27229]
[1778852983790,37.48,79006.18,0.0,-0.98708,1e-05,2.28593]
[1778852984797,37.48,79012.81,0.0,-0.98699,1e-05,2.30002]
[1778852985806,37.48,79012.7,0.0,-0.98699,1e-05,2.30053]
[1778852988830,37.49,79018.81,0.0,-0.98689,1e-05,2.31575]
[1778852990843,37.5,79013.08,0.0,-0.98696,1e-05,2.30558]
[1778852992858,37.5,79025.23,0.0,-0.98679,1e-05,2.33095]
[1778852993865,37.5,79042.43,0.0,-0.98655,1e-05,2.36753]
[1778852995879,37.51,79071.54,0.0,-0.98616,1e-05,2.42882]
[1778852996886,37.51,79071.76,0.0,-0.98615,1e-05,2.4298]
[1778852998900,37.51,79080.97,0.0,-0.98602,1e-05,2.45028]
[1778852999907,37.51,79084.18,0.0,-0.98597,1e-05,2.45758]
[1778853001924,37.52,79102.07,0.0,-0.98571,1e-05,2.49714]
[1778853002929,37.52,79113.39,0.0,-0.98555,1e-05,2.52158]
[1778853003936,37.52,79098.5,0.0,-0.98576,1e-05,2.48982]
[1778853004943,37.52,79092.89,0.0,-0.98583,1e-05,2.4782]
[1778853005949,37.52,79090.73,0.0,-0.98586,1e-05,2.47402]
[1778853006960,37.52,79102.66,0.0,-0.98569,1e-05,2.50003]
[1778853007968,37.52,79094.53,0.0,-0.9858,1e-05,2.48296]
[1778853008976,37.52,79085.05,0.0,-0.98593,1e-05,2.46314]
[1778853009979,37.53,79077.98,0.0,-0.98602,1e-05,2.44906]
[1778853011998,37.53,79084.57,0.0,-0.98593,1e-05,2.46352]
[1778853013000,37.53,79085.39,0.0,-0.98591,1e-05,2.46571]
[1778853014007,37.53,79079.85,0.0,-0.98599,1e-05,2.45438]
[1778853015016,37.53,79060.95,0.0,-0.98624,1e-05,2.41552]
[1778853016025,37.53,79055.09,0.0,-0.98632,1e-05,2.40327]
[1778853017032,37.54,79051.51,0.0,-0.98637,1e-05,2.39634]
[1778853020054,37.54,79045.97,0.0,-0.98643,1e-05,2.38648]
[1778853021060,37.54,79037.52,0.0,-0.98654,1e-05,2.37014]
[1778853023081,37.55,79022.75,0.0,-0.98673,1e-05,2.34041]
[1778853024081,37.55,79010.59,0.0,-0.98688,1e-05,2.31697]
[1778853025088,37.55,79002.56,0.0,-0.98698,1e-05,2.30074]
[1778853026095,37.55,79002.27,0.0,-0.98698,1e-05,2.30085]
[1778853031132,37.56,79005.03,0.0,-0.98694,1e-05,2.30814]
[1778853035158,37.57,79000.73,0.0,-0.98697,1e-05,2.30226]
[1778853037183,37.58,78995.61,0.0,-0.98703,1e-05,2.29411]
[1778853038187,37.58,78978.1,0.0,-0.98725,1e-05,2.25992]
[1778853039194,37.59,78968.31,0.0,-0.98736,1e-05,2.24135]
[1778853040202,37.59,78962.83,0.0,-0.98743,1e-05,2.23139]
[1778853045232,37.6,78964.29,0.0,-0.98738,1e-05,2.23833]
[1778853048273,37.61,78967.47,0.0,-0.98733,1e-05,2.24694]
[1778853050314,37.61,78961.53,0.0,-0.98739,1e-05,2.23678]
[1778853051294,37.62,78947.16,0.0,-0.98757,1e-05,2.20941]
[1778853052310,37.64,78947.3,0.0,-0.98751,1e-05,2.21785]
[1778853056333,37.68,78955.66,0.0,-0.98734,1e-05,2.24465]
[1778853057336,37.68,78953.51,0.0,-0.98736,1e-05,2.24118]
[1778853062397,37.69,78939.67,0.0,-0.98752,1e-05,2.21712]
[1778853063380,37.69,78926.29,0.0,-0.98768,1e-05,2.19189]
[1778853064387,37.69,78904.86,0.0,-0.98794,1e-05,2.15078]
[1778853066160,37.7,78861.12,0.0,-0.98845,1e-05,2.07041]
[1778853067489,37.7,78835.88,0.0,-0.98874,1e-05,2.02422]
[1778853068432,37.77,78830.12,0.0,-0.98869,1e-05,2.03236]
[1778853069440,37.84,78810.71,0.0,-0.98878,1e-05,2.01817]
[1778853070465,37.88,78797.22,0.0,-0.98886,1e-05,2.00475]
[1778853071463,37.88,78802.94,0.0,-0.9888,1e-05,2.01502]
[1778853072460,37.92,78802.35,0.0,-0.98873,1e-05,2.02505]
[1778853073475,37.99,78813.75,0.0,-0.98846,1e-05,2.06722]
[1778853074487,38.03,78816.17,0.0,-0.98837,1e-05,2.08177]
[1778853076265,38.06,78831.67,0.0,-0.98812,1e-05,2.12038]
[1778853076497,38.1,78832.19,0.0,-0.98806,1e-05,2.13086]
[1778853077505,38.1,78825.17,0.0,-0.98814,1e-05,2.11775]
[1778853078511,38.13,78814.34,0.0,-0.98821,1e-05,2.10664]
[1778853079535,38.13,78804.14,0.0,-0.98833,1e-05,2.0878]
[1778853080555,38.19,78798.63,0.0,-0.98827,1e-05,2.09615]
[1778853081572,38.19,78784.96,0.0,-0.98843,1e-05,2.07108]
[1778853082543,38.22,78776.94,0.0,-0.98847,1e-05,2.06589]
[1778853083552,38.3,78767.11,0.0,-0.98845,1e-05,2.06796]
[1778853084557,38.3,78754.16,0.0,-0.9886,1e-05,2.04452]
[1778853086365,38.37,78708.85,0.0,-0.98898,1e-05,1.98447]
[1778853087609,38.41,78700.03,0.0,-0.989,1e-05,1.97995]
[1778853088607,38.49,78678.23,0.0,-0.9891,1e-05,1.96439]
[1778853089614,38.49,78670.31,0.0,-0.98919,1e-05,1.95067]
[1778853090623,38.53,78672.86,0.0,-0.98909,1e-05,1.96652]
[1778853091675,38.57,78680.14,0.0,-0.98894,1e-05,1.98882]
[1778853092684,38.65,78687.15,0.0,-0.98873,1e-05,2.02248]
[1778853093689,38.69,78670.58,0.0,-0.98885,1e-05,2.00347]
[1778853094695,38.73,78665.7,0.0,-0.98883,1e-05,2.00538]
[1778853095708,38.77,78669.4,0.0,-0.98873,1e-05,2.02235]
[1778853097729,38.84,78672.45,0.0,-0.98856,1e-05,2.04784]
[1778853100755,38.94,78687.12,0.0,-0.98821,1e-05,2.10308]
[1778853102760,39.0,78693.69,0.0,-0.98802,1e-05,2.13246]
[1778853104775,39.06,78698.2,0.0,-0.98786,1e-05,2.1572]
[1778853106790,39.09,78692.65,0.0,-0.98787,1e-05,2.15561]
[1778853109812,39.12,78676.57,0.0,-0.988,1e-05,2.1354]
[1778853111827,39.16,78667.08,0.0,-0.98805,1e-05,2.12687]
[1778853112833,39.18,78676.48,0.0,-0.98789,1e-05,2.15218]
[1778853113840,39.19,78681.71,0.0,-0.98782,1e-05,2.16259]
[1778853114885,39.21,78690.31,0.0,-0.98767,1e-05,2.18607]
[1778853115866,39.21,78704.13,0.0,-0.98751,1e-05,2.21189]
[1778853116867,39.24,78731.53,0.0,-0.98712,1e-05,2.27181]
[1778853117875,39.24,78724.41,0.0,-0.9872,1e-05,2.25878]
[1778853118881,39.24,78716.63,0.0,-0.9873,1e-05,2.24398]
[1778853119887,39.25,78717.04,0.0,-0.98729,1e-05,2.24536]
[1778853120897,39.25,78715.38,0.0,-0.9873,1e-05,2.24346]
[1778853121927,39.25,78704.02,0.0,-0.98744,1e-05,2.22261]
[1778853122930,39.25,78678.41,0.0,-0.98774,1e-05,2.17545]
[1778853123955,39.25,78691.28,0.0,-0.98759,1e-05,2.19938]
[1778853124948,39.26,78720.74,0.0,-0.98722,1e-05,2.25567]
[1778853125952,39.26,78699.11,0.0,-0.98749,1e-05,2.21477]
[1778853126969,39.3,78697.95,0.0,-0.98742,1e-05,2.22564]
[1778853127971,39.3,78729.3,0.0,-0.98703,1e-05,2.28527]
[1778853129015,39.31,78749.37,0.0,-0.98677,1e-05,2.32532]
[1778853130034,39.31,78728.18,0.0,-0.98704,1e-05,2.28432]
[1778853131015,39.31,78709.86,0.0,-0.98726,1e-05,2.24981]
[1778853132029,39.31,78718.49,0.0,-0.98715,1e-05,2.26624]
[1778853133041,39.31,78722.19,0.0,-0.9871,1e-05,2.2745]
[1778853134046,39.31,78746.69,0.0,-0.98679,1e-05,2.32236]
[1778853135051,39.32,78750.57,0.0,-0.98674,1e-05,2.3304]
[1778853137063,39.32,78765.22,0.0,-0.98654,1e-05,2.36008]
[1778853138070,39.32,78776.07,0.0,-0.98641,1e-05,2.38154]
[1778853139089,39.32,78780.2,0.0,-0.98635,1e-05,2.39058]
[1778853141108,39.32,78768.84,0.0,-0.98649,1e-05,2.36881]
[1778853142098,39.33,78770.04,0.0,-0.98647,1e-05,2.37159]
[1778853146128,39.33,78762.21,0.0,-0.98656,1e-05,2.35778]
[1778853147134,39.33,78758.37,0.0,-0.98661,1e-05,2.35066]
[1778853148139,39.33,78764.71,0.0,-0.98652,1e-05,2.36357]
[1778853149148,39.33,78771.33,0.0,-0.98643,1e-05,2.37707]
[1778853151162,39.34,78761.78,0.0,-0.98656,1e-05,2.3572]
[1778853152168,39.34,78758.72,0.0,-0.9866,1e-05,2.35161]
[1778853153178,39.34,78764.83,0.0,-0.98652,1e-05,2.36407]
[1778853154203,39.34,78772.74,0.0,-0.98641,1e-05,2.38013]
[1778853155210,39.34,78766.96,0.0,-0.98649,1e-05,2.36869]
[1778853156212,39.35,78759.48,0.0,-0.98657,1e-05,2.35518]
[1778853159235,39.35,78767.62,0.0,-0.98646,1e-05,2.37208]
[1778853160240,39.35,78767.62,0.0,-0.98646,1e-05,2.37248]
[1778853161251,39.35,78761.75,0.0,-0.98654,1e-05,2.3609]
[1778853162252,39.35,78759.84,0.0,-0.98656,1e-05,2.35798]
[1778853164266,39.36,78752.2,0.0,-0.98665,1e-05,2.34384]
[1778853165276,39.36,78751.74,0.0,-0.98665,1e-05,2.34341]
[1778853166279,39.36,78763.33,0.0,-0.9865,1e-05,2.36666]
[1778853167290,39.36,78766.37,0.0,-0.98646,1e-05,2.3731]
[1778853168294,39.36,78753.92,0.0,-0.98661,1e-05,2.349]
[1778853169301,39.36,78739.81,0.0,-0.98679,1e-05,2.32191]
[1778853170310,39.37,78735.94,0.0,-0.98684,1e-05,2.3149]
[1778853172321,39.37,78727.03,0.0,-0.98694,1e-05,2.29872]
[1778853173335,39.37,78729.2,0.0,-0.98691,1e-05,2.30344]
[1778853175348,39.37,78741.48,0.0,-0.98675,1e-05,2.32831]
[1778853176349,39.38,78754.2,0.0,-0.98658,1e-05,2.35368]
[1778853177360,39.38,78757.01,0.0,-0.98654,1e-05,2.35965]
[1778853179372,39.38,78756.53,0.0,-0.98654,1e-05,2.35957]
[1778853180395,39.38,78763.39,0.0,-0.98645,1e-05,2.37353]
[1778853181395,39.38,78766.29,0.0,-0.98641,1e-05,2.37969]
[1778853183407,39.39,78774.83,0.0,-0.9863,1e-05,2.39747]
[1778853184415,39.39,78791.07,0.0,-0.98608,1e-05,2.43038]
[1778853185425,39.39,78810.3,0.0,-0.98583,1e-05,2.46967]
[1778853186431,39.39,78827.17,0.0,-0.9856,1e-05,2.50426]
[1778853187438,39.39,78840.29,0.0,-0.98542,1e-05,2.53203]
[1778853188446,39.39,78832.92,0.0,-0.98551,1e-05,2.51691]
[1778853191465,39.39,78848.09,0.0,-0.9853,1e-05,2.54891]
[1778853192472,39.39,78860.07,0.0,-0.98514,1e-05,2.57411]
[1778853193488,39.39,78870.68,0.0,-0.98499,1e-05,2.59653]
[1778853194489,39.39,78881.11,0.0,-0.98484,1e-05,2.61875]
[1778853195494,39.39,78884.7,0.0,-0.98479,1e-05,2.62641]
[1778853196506,39.39,78897.18,0.0,-0.98461,1e-05,2.65318]
[1778853197514,39.39,78911.46,0.0,-0.98441,1e-05,2.68404]
[1778853198518,39.39,78923.77,0.0,-0.98423,1e-05,2.71063]
[1778853201536,39.39,78932.02,0.0,-0.98411,1e-05,2.72823]
[1778853204565,39.39,78927.23,0.0,-0.98419,1e-05,2.71715]
[1778853207587,39.39,78915.55,0.0,-0.98436,1e-05,2.69123]
[1778853208595,39.39,78890.62,0.0,-0.98472,1e-05,2.63715]
[1778853209601,39.39,78869.65,0.0,-0.98502,1e-05,2.59248]
[1778853211616,39.39,78862.64,0.0,-0.98512,1e-05,2.5759]
[1778853214638,39.39,78866.7,0.0,-0.98507,1e-05,2.58463]
[1778853215644,39.39,78878.26,0.0,-0.9849,1e-05,2.60915]
[1778853217422,39.39,78901.61,0.0,-0.98457,1e-05,2.6592]
[1778853217665,39.39,78902.03,0.0,-0.98457,1e-05,2.66003]
[1778853218670,39.39,78919.45,0.0,-0.98431,1e-05,2.69773]
[1778853222695,39.38,78913.51,0.0,-0.9844,1e-05,2.6842]
[1778853224728,39.38,78928.76,0.0,-0.98418,1e-05,2.71742]
[1778853225733,39.38,78943.19,0.0,-0.98397,1e-05,2.74885]
[1778853227507,39.38,78933.08,0.0,-0.98412,1e-05,2.72627]
[1778853227748,39.38,78933.08,0.0,-0.98413,1e-05,2.72608]
[1778853228755,39.38,78938.64,0.0,-0.98404,1e-05,2.73813]
[1778853232785,39.38,78934.33,0.0,-0.98411,1e-05,2.72783]
[1778853234800,39.38,78949.8,0.0,-0.98389,1e-05,2.76165]
[1778853235804,39.38,78958.45,0.0,-0.98376,2e-05,2.78067]
[1778853237577,39.38,78948.53,0.0,-0.98391,1e-05,2.75825]
[1778853237817,39.37,78948.53,0.0,-0.98391,1e-05,2.75801]
[1778853241889,39.37,78953.68,0.0,-0.98384,1e-05,2.76848]
[1778853242866,39.37,78965.62,0.0,-0.98366,2e-05,2.7952]
[1778853243872,39.36,78972.44,0.0,-0.98358,2e-05,2.80686]
[1778853245904,39.34,78977.97,0.0,-0.98355,2e-05,2.81243]
[1778853247653,39.34,79000.17,0.0,-0.98321,2e-05,2.86253]
[1778853247903,39.34,79000.37,0.0,-0.98321,2e-05,2.86256]
[1778853252942,39.33,79009.22,0.0,-0.98308,2e-05,2.88123]
[1778853253950,39.33,79039.97,0.0,-0.98261,2e-05,2.95164]
[1778853254956,39.33,79030.88,0.0,-0.98276,2e-05,2.92985]
[1778853255969,39.31,79019.99,0.0,-0.98296,2e-05,2.89963]
[1778853257989,39.31,79025.54,0.0,-0.98288,2e-05,2.91151]
[1778853261002,39.31,79036.63,0.0,-0.98272,2e-05,2.93578]
[1778853266041,39.3,79032.48,0.0,-0.9828,2e-05,2.92341]
[1778853268056,39.29,79037.91,0.0,-0.98272,2e-05,2.93499]
[1778853270078,39.29,79048.71,0.0,-0.98256,2e-05,2.95916]
[1778853272083,39.29,79041.26,0.0,-0.9827,2e-05,2.93851]
[1778853274098,39.28,79048.97,0.0,-0.98258,2e-05,2.95544]
[1778853278125,39.28,79037.24,0.0,-0.98278,2e-05,2.9257]
[1778853279133,39.28,79034.85,0.0,-0.98282,2e-05,2.9196]
[1778853280139,39.26,79017.1,0.0,-0.98314,2e-05,2.87336]
[1778853281148,39.25,79001.55,0.0,-0.98341,2e-05,2.83344]
[1778853282156,39.25,79003.04,0.0,-0.98339,2e-05,2.83646]
[1778853287192,39.24,79001.15,0.0,-0.98343,2e-05,2.83033]
[1778853289202,39.24,79006.37,0.0,-0.98335,2e-05,2.84149]
[1778853291217,39.24,79013.68,0.0,-0.98325,2e-05,2.85745]
[1778853292226,39.24,79020.96,0.0,-0.98314,2e-05,2.87377]
[1778853293230,39.23,79023.17,0.0,-0.9831,2e-05,2.87843]
[1778853294238,39.23,79017.96,0.0,-0.98319,2e-05,2.86599]
[1778853295244,39.23,79015.06,0.0,-0.98324,2e-05,2.85892]
[1778853299273,39.23,79024.82,0.0,-0.9831,2e-05,2.87972]
[1778853300283,39.23,79024.76,0.0,-0.9831,2e-05,2.87913]
[1778853302293,39.22,79012.63,0.0,-0.98329,2e-05,2.85037]
[1778853303307,39.22,79007.64,0.0,-0.98337,2e-05,2.83857]
[1778853305316,39.19,79000.45,0.0,-0.98357,2e-05,2.81022]
[1778853306334,39.15,78983.19,0.0,-0.9839,1e-05,2.7602]
[1778853307331,39.15,78968.17,0.0,-0.98413,1e-05,2.72574]
[1778853308338,39.15,78963.29,0.0,-0.98421,1e-05,2.71398]
[1778853309344,39.14,78954.7,0.0,-0.98434,1e-05,2.69412]
[1778853310354,39.14,78943.98,0.0,-0.9845,1e-05,2.67054]
[1778853311360,39.14,78936.79,0.0,-0.98461,1e-05,2.65482]
[1778853312376,39.14,78935.54,0.0,-0.98462,1e-05,2.65205]
[1778853313377,39.14,78928.8,0.0,-0.98473,1e-05,2.63662]
[1778853314387,39.14,78921.75,0.0,-0.98483,1e-05,2.62063]
[1778853315392,39.14,78926.0,0.0,-0.98477,1e-05,2.62979]
[1778853316399,39.14,78931.35,0.0,-0.9847,1e-05,2.64133]
[1778853318411,39.14,78930.93,0.0,-0.9847,1e-05,2.64037]
[1778853321431,39.13,78925.6,0.0,-0.9848,1e-05,2.62649]
[1778853325461,39.13,78924.74,0.0,-0.98481,1e-05,2.62393]
[1778853327475,39.12,78919.74,0.0,-0.98489,1e-05,2.61246]
[1778853329488,39.12,78913.8,0.0,-0.98497,1e-05,2.59985]
[1778853331502,39.12,78920.23,0.0,-0.9849,1e-05,2.61106]
[1778853332509,39.12,78921.37,0.0,-0.98488,1e-05,2.61355]
[1778853337550,39.12,78919.7,0.0,-0.9849,1e-05,2.6102]
[1778853339559,39.12,78913.09,0.0,-0.98499,1e-05,2.59617]
[1778853341573,39.12,78903.9,0.0,-0.98512,1e-05,2.57677]
[1778853342579,39.12,78895.03,0.0,-0.98525,1e-05,2.55811]
[1778853343586,39.12,78888.66,0.0,-0.98533,1e-05,2.54483]
[1778853344599,39.13,78885.01,0.0,-0.98538,1e-05,2.53732]
[1778853345629,39.13,78874.79,0.0,-0.98552,1e-05,2.51597]
[1778853346625,39.13,78855.15,0.0,-0.98579,1e-05,2.47533]
[1778853347623,39.13,78840.41,0.0,-0.98599,1e-05,2.44517]
[1778853348715,39.13,78829.14,0.0,-0.98614,1e-05,2.42247]
[1778853349723,39.13,78837.25,0.0,-0.98603,1e-05,2.4389]
[1778853350737,39.13,78838.11,0.0,-0.98602,1e-05,2.44044]
[1778853352668,39.13,78841.33,0.0,-0.98597,1e-05,2.44794]
[1778853356691,39.13,78836.55,0.0,-0.98603,1e-05,2.43948]
[1778853357696,39.13,78828.27,0.0,-0.98613,1e-05,2.42305]
[1778853362766,39.14,78829.95,0.0,-0.9861,1e-05,2.4282]
[1778853363745,39.14,78825.87,0.0,-0.98615,1e-05,2.42031]
[1778853365782,39.14,78837.77,0.0,-0.98599,1e-05,2.4451]
[1778853370825,39.15,78842.46,0.0,-0.98592,1e-05,2.45626]
[1778853375859,39.15,78841.27,0.0,-0.98592,1e-05,2.45532]
[1778853380897,39.16,78840.01,0.0,-0.98593,1e-05,2.45419]
[1778853382911,39.16,78848.36,0.0,-0.98581,1e-05,2.47184]
[1778853386939,39.16,78853.56,0.0,-0.98574,1e-05,2.48357]
[1778853389960,39.17,78857.44,0.0,-0.98568,1e-05,2.49228]
[1778853393990,39.17,78866.22,0.0,-0.98556,1e-05,2.5095]
[1778853394997,39.17,78860.45,0.0,-0.98564,1e-05,2.49773]
[1778853396009,39.17,78855.91,0.0,-0.9857,1e-05,2.48857]
[1778853397014,39.17,78849.38,0.0,-0.98579,1e-05,2.47535]
[1778853398830,39.17,78840.52,0.0,-0.9859,1e-05,2.45774]
[1778853402047,39.17,78835.44,0.0,-0.98597,1e-05,2.44749]
[1778853403054,39.17,78829.95,0.0,-0.98605,1e-05,2.43588]
[1778853404062,39.17,78819.42,0.0,-0.98619,1e-05,2.41416]
[1778853405068,39.17,78812.17,0.0,-0.98629,1e-05,2.3992]
[1778853406079,39.17,78807.54,0.0,-0.98635,1e-05,2.38956]
[1778853408090,39.16,78799.79,0.0,-0.98645,1e-05,2.37343]
[1778853409102,39.16,78787.73,0.0,-0.98661,1e-05,2.34923]
[1778853410108,39.16,78763.87,0.0,-0.98692,1e-05,2.30228]
[1778853411113,39.16,78756.25,0.0,-0.98701,1e-05,2.28733]
[1778853412121,39.16,78757.01,0.0,-0.987,1e-05,2.28862]
[1778853416150,39.16,78750.82,0.0,-0.98709,1e-05,2.27599]
[1778853417159,39.16,78754.99,0.0,-0.98704,1e-05,2.28387]
[1778853418165,39.16,78764.65,0.0,-0.98692,1e-05,2.30239]
[1778853419186,39.16,78768.76,0.0,-0.98686,1e-05,2.31018]
[1778853421185,39.16,78773.98,0.0,-0.98679,1e-05,2.32139]
[1778853422191,39.16,78762.99,0.0,-0.98693,1e-05,2.29977]
[1778853423198,39.16,78753.69,0.0,-0.98705,1e-05,2.2816]
[1778853424206,39.16,78755.61,0.0,-0.98703,1e-05,2.28514]
[1778853425226,39.16,78740.07,0.0,-0.98722,1e-05,2.25514]
[1778853426219,39.16,78736.28,0.0,-0.98727,1e-05,2.24779]
[1778853429241,39.16,78746.82,0.0,-0.98713,1e-05,2.26904]
[1778853430248,39.16,78747.73,0.0,-0.98712,1e-05,2.27137]
[1778853431271,39.17,78755.8,0.0,-0.98701,1e-05,2.28749]
[1778853432267,39.16,78761.34,0.0,-0.98694,1e-05,2.29802]
[1778853433274,39.16,78757.04,0.0,-0.987,1e-05,2.28951]
[1778853435291,39.17,78752.17,0.0,-0.98705,1e-05,2.28123]
[1778853437304,39.17,78741.89,0.0,-0.98717,1e-05,2.26265]
[1778853438308,39.17,78740.51,0.0,-0.98718,1e-05,2.26061]
[1778853441330,39.18,78732.69,0.0,-0.98727,1e-05,2.24751]
[1778853443352,39.18,78722.19,0.0,-0.98739,1e-05,2.22882]
[1778853444351,39.19,78710.5,0.0,-0.98753,1e-05,2.20745]
[1778853445358,39.19,78704.46,0.0,-0.9876,1e-05,2.19681]
[1778853446367,39.19,78704.89,0.0,-0.98759,1e-05,2.19831]
[1778853450397,39.26,78723.9,0.0,-0.98722,1e-05,2.25507]
[1778853451402,39.27,78729.85,0.0,-0.98715,1e-05,2.26528]
[1778853452410,39.27,78730.47,0.0,-0.98714,1e-05,2.26704]
[1778853454424,39.27,78737.34,0.0,-0.98705,1e-05,2.28135]
[1778853455429,39.27,78739.69,0.0,-0.98701,1e-05,2.28641]
[1778853460466,39.28,78743.84,0.0,-0.98694,1e-05,2.2971]
[1778853462478,39.29,78749.63,0.0,-0.98686,1e-05,2.30936]
[1778853465499,39.29,78742.72,0.0,-0.98694,1e-05,2.29755]
[1778853467516,39.29,78738.25,0.0,-0.98699,1e-05,2.29003]
[1778853471544,39.3,78726.52,0.0,-0.98712,1e-05,2.26974]
[1778853472548,39.3,78726.5,0.0,-0.98712,1e-05,2.27029]
[1778853477583,39.31,78727.13,0.0,-0.98709,1e-05,2.27445]
[1778853482622,39.32,78728.24,0.0,-0.98706,1e-05,2.27947]
[1778853485642,39.33,78723.29,0.0,-0.98711,1e-05,2.27168]
[1778853486650,39.33,78719.41,0.0,-0.98715,1e-05,2.26485]
[1778853487658,39.33,78711.25,0.0,-0.98725,1e-05,2.24991]
[1778853488666,39.34,78712.88,0.0,-0.98722,1e-05,2.25363]
[1778853492741,39.34,78713.36,0.0,-0.9872,1e-05,2.25693]
[1778853493722,39.35,78718.48,0.0,-0.98714,1e-05,2.26727]
[1778853494729,39.35,78713.58,0.0,-0.98719,1e-05,2.2585]
[1778853495738,39.35,78713.17,0.0,-0.98719,1e-05,2.2583]
[1778853499771,39.36,78687.2,0.0,-0.98749,1e-05,2.21157]
[1778853500773,39.36,78675.37,0.0,-0.98763,1e-05,2.19017]
[1778853501780,39.38,78671.99,0.0,-0.98763,1e-05,2.19066]
[1778853502786,39.41,78680.54,0.0,-0.98748,1e-05,2.21336]
[1778853503794,39.41,78687.63,0.0,-0.98739,1e-05,2.2273]
[1778853504801,39.41,78692.81,0.0,-0.98732,1e-05,2.23768]
[1778853505808,39.42,78683.69,0.0,-0.98743,1e-05,2.22114]
[1778853506833,39.42,78673.33,0.0,-0.98755,1e-05,2.20241]
[1778853507822,39.44,78666.67,0.0,-0.98758,1e-05,2.1975]
[1778853508829,39.47,78672.01,0.0,-0.98748,1e-05,2.21396]
[1778853510843,39.51,78665.72,0.0,-0.98747,1e-05,2.21512]
[1778853515877,39.56,78663.22,0.0,-0.98741,1e-05,2.22336]
[1778853518898,39.63,78656.0,0.0,-0.98738,1e-05,2.22847]
[1778853523933,39.68,78663.17,0.0,-0.9872,1e-05,2.25581]
[1778853528981,39.69,78662.15,0.0,-0.98719,1e-05,2.25674]
[1778853533022,39.69,78671.82,0.0,-0.98706,1e-05,2.27674]
[1778853534023,39.69,78678.57,0.0,-0.98698,1e-05,2.29012]
[1778853535032,39.7,78672.58,0.0,-0.98705,1e-05,2.27921]
[1778853536066,39.7,78672.11,0.0,-0.98705,1e-05,2.27884]
[1778853538071,39.7,78666.44,0.0,-0.98711,1e-05,2.26893]
[1778853539923,39.7,78673.17,0.0,-0.98703,1e-05,2.28225]
[1778853541134,39.7,78759.93,0.0,-0.98592,1e-05,2.45216]
[1778853542125,39.7,78760.81,0.0,-0.9859,1e-05,2.45471]
[1778853543153,39.71,78735.62,0.0,-0.98623,1e-05,2.40488]
[1778853544146,39.71,78742.14,0.0,-0.98614,1e-05,2.41784]
[1778853545149,39.71,78745.8,0.0,-0.98609,1e-05,2.4257]
[1778853546157,39.71,78738.43,0.0,-0.98619,1e-05,2.41132]
[1778853550019,39.71,78770.45,0.0,-0.98576,1e-05,2.47646]
[1778853550190,39.72,78770.45,0.0,-0.98575,1e-05,2.47828]
[1778853552206,39.72,78759.36,0.0,-0.98589,1e-05,2.45623]
[1778853554312,39.72,78768.65,0.0,-0.98577,1e-05,2.47523]
[1778853555232,39.72,78785.64,0.0,-0.98554,1e-05,2.51006]
[1778853556240,39.72,78798.16,0.0,-0.98537,1e-05,2.53604]
[1778853557247,39.72,78806.32,0.0,-0.98525,1e-05,2.553]
[1778853558259,39.72,78814.19,0.0,-0.98515,1e-05,2.56942]
[1778853560277,39.72,78821.64,0.0,-0.98504,1e-05,2.58505]
[1778853561277,39.72,78835.88,0.0,-0.98484,1e-05,2.61501]
[1778853562287,39.72,78843.18,0.0,-0.98474,1e-05,2.63042]
[1778853564301,39.72,78823.39,0.0,-0.98502,1e-05,2.58853]
[1778853565307,39.72,78816.79,0.0,-0.98511,1e-05,2.57472]
[1778853568334,39.72,78812.05,0.0,-0.98519,1e-05,2.56337]
[1778853570348,39.71,78795.17,0.0,-0.98543,1e-05,2.52701]
[1778853572362,39.71,78782.01,0.0,-0.98562,1e-05,2.49688]
[1778853573369,39.69,78775.55,0.0,-0.98575,1e-05,2.47791]
[1778853576394,39.65,78786.11,0.0,-0.98569,1e-05,2.48744]
[1778853577410,39.65,78800.88,0.0,-0.98549,1e-05,2.51706]
[1778853578404,39.65,78814.59,0.0,-0.9853,1e-05,2.54541]
[1778853579414,39.64,78829.19,0.0,-0.98511,1e-05,2.57443]
[1778853581435,39.64,78798.42,0.0,-0.98554,1e-05,2.50988]
[1778853582440,39.64,78738.68,0.0,-0.98633,1e-05,2.38963]
[1778853583447,39.64,78714.99,0.0,-0.98664,1e-05,2.34244]
[1778853586468,39.64,78705.44,0.0,-0.98676,1e-05,2.32301]
[1778853591502,39.63,78703.2,0.0,-0.9868,1e-05,2.31731]
[1778853596538,39.61,78706.27,0.0,-0.9868,1e-05,2.31709]
[1778853601614,39.58,78711.1,0.0,-0.98679,1e-05,2.31865]
[1778853602606,39.57,78721.14,0.0,-0.98668,1e-05,2.33563]
[1778853603609,39.56,78713.78,0.0,-0.98681,1e-05,2.316]
[1778853604616,39.55,78708.13,0.0,-0.9869,1e-05,2.30262]
[1778853605634,39.55,78702.15,0.0,-0.98697,1e-05,2.29113]
[1778853606638,39.54,78685.88,0.0,-0.98719,1e-05,2.25751]
[1778853607668,39.54,78679.13,0.0,-0.98727,1e-05,2.24476]
[1778853608664,39.54,78664.67,0.0,-0.98745,1e-05,2.21782]
[1778853609678,39.53,78657.54,0.0,-0.98754,1e-05,2.20317]
[1778853610698,39.53,78656.32,0.0,-0.98755,1e-05,2.20085]
[1778853612706,39.53,78646.28,0.0,-0.98767,1e-05,2.18216]
[1778853613703,39.53,78643.78,0.0,-0.98771,1e-05,2.17735]
[1778853615774,39.53,78630.95,0.0,-0.98786,1e-05,2.15368]
[1778853616743,39.53,78627.96,0.0,-0.98789,1e-05,2.1485]
[1778853618753,39.54,78624.78,0.0,-0.98792,1e-05,2.14354]
[1778853620774,39.54,78631.37,0.0,-0.98784,1e-05,2.15624]
[1778853621777,39.54,78648.54,0.0,-0.98764,1e-05,2.18798]
[1778853623790,39.54,78639.35,0.0,-0.98775,1e-05,2.17102]
[1778853624798,39.54,78629.35,0.0,-0.98786,1e-05,2.15271]
[1778853625943,39.54,78616.33,0.0,-0.98801,1e-05,2.12937]
[1778853626845,39.55,78605.47,0.0,-0.98813,1e-05,2.11147]
[1778853628857,39.55,78623.22,0.0,-0.98792,1e-05,2.14454]
[1778853629875,39.55,78634.11,0.0,-0.98779,1e-05,2.16442]
[1778853630876,39.55,78652.99,0.0,-0.98756,1e-05,2.19922]
[1778853631880,39.55,78657.09,0.0,-0.98752,1e-05,2.20515]
[1778853632888,39.55,78650.64,0.0,-0.98761,1e-05,2.19261]
[1778853633895,39.55,78655.64,0.0,-0.98755,1e-05,2.20185]
[1778853634901,39.55,78679.74,0.0,-0.98726,1e-05,2.24649]
[1778853635910,39.55,78684.21,0.0,-0.9872,1e-05,2.25481]
[1778853636916,39.55,78694.7,0.0,-0.98708,1e-05,2.27459]
[1778853637925,39.55,78699.08,0.0,-0.98702,1e-05,2.28277]
[1778853638930,39.54,78680.28,0.0,-0.98726,1e-05,2.24688]
[1778853639938,39.54,78650.49,0.0,-0.98762,1e-05,2.19108]
[1778853640945,39.54,78634.04,0.0,-0.98781,1e-05,2.16078]
[1778853641951,39.54,78626.39,0.0,-0.9879,1e-05,2.14683]
[1778853642959,39.54,78615.62,0.0,-0.98802,1e-05,2.12734]
[1778853643966,39.54,78614.06,0.0,-0.98804,1e-05,2.12459]
[1778853646986,39.55,78626.62,0.0,-0.98789,1e-05,2.14757]
[1778853647993,39.55,78628.55,0.0,-0.98787,1e-05,2.15142]
[1778853650011,39.55,78635.84,0.0,-0.98778,1e-05,2.16519]
[1778853651015,39.55,78630.81,0.0,-0.98784,1e-05,2.15604]
[1778853652025,39.55,78623.6,0.0,-0.98792,1e-05,2.14291]
[1778853653030,39.55,78612.36,0.0,-0.98805,1e-05,2.12258]
[1778853654051,39.55,78625.93,0.0,-0.98789,1e-05,2.14779]
[1778853655050,39.55,78641.32,0.0,-0.98771,1e-05,2.17586]
[1778853656057,39.55,78650.13,0.0,-0.98761,1e-05,2.19174]
[1778853661096,39.54,78663.47,0.0,-0.98746,1e-05,2.21519]
[1778853662109,39.54,78674.84,0.0,-0.98733,1e-05,2.23576]
[1778853663126,39.54,78671.29,0.0,-0.98738,1e-05,2.22801]
[1778853668153,39.52,78674.66,0.0,-0.98737,1e-05,2.22945]
[1778853670171,39.52,78669.03,0.0,-0.98744,1e-05,2.21792]
[1778853674205,39.51,78659.28,0.0,-0.98757,1e-05,2.19891]
[1778853679257,39.51,78661.13,0.0,-0.98756,1e-05,2.2001]
[1778853684286,39.5,78660.01,0.0,-0.98759,1e-05,2.19585]
[1778853687332,39.5,78653.3,0.0,-0.98767,1e-05,2.18303]
[1778853688319,39.5,78643.33,0.0,-0.98779,1e-05,2.16468]
[1778853691340,39.5,78651.16,0.0,-0.9877,1e-05,2.17721]
[1778853694361,39.49,78659.49,0.0,-0.98761,1e-05,2.19178]
[1778853699427,39.49,78675.79,0.0,-0.98742,1e-05,2.22126]
[1778853701176,39.49,78712.05,0.0,-0.98697,1e-05,2.29047]
[1778853702452,39.49,78715.48,0.0,-0.98693,1e-05,2.29685]
[1778853703460,39.49,78726.38,0.0,-0.9868,1e-05,2.31739]
[1778853704466,39.49,78720.14,0.0,-0.98688,1e-05,2.30533]
[1778853705474,39.49,78721.03,0.0,-0.98687,1e-05,2.30681]
[1778853711255,39.49,78758.99,0.0,-0.98639,1e-05,2.37974]
[1778853712539,39.48,78780.17,0.0,-0.98613,1e-05,2.41973]
[1778853713545,39.48,78794.27,0.0,-0.98595,1e-05,2.44764]
[1778853714556,39.47,78803.09,0.0,-0.98584,1e-05,2.46501]
[1778853715566,39.47,78809.44,0.0,-0.98575,1e-05,2.47741]
[1778853717585,39.47,78790.51,0.0,-0.98601,1e-05,2.43799]
[1778853718596,39.47,78782.29,0.0,-0.98612,1e-05,2.42146]
[1778853719609,39.47,78783.53,0.0,-0.98611,1e-05,2.42351]
[1778853721334,39.47,78803.51,0.0,-0.98584,1e-05,2.46387]
[1778853722869,39.47,78813.68,0.0,-0.98571,1e-05,2.48368]
[1778853723721,39.47,78831.72,0.0,-0.98547,1e-05,2.5208]
[1778853724723,39.47,78823.9,0.0,-0.98558,1e-05,2.50466]
[1778853726675,39.46,78820.98,0.0,-0.98562,1e-05,2.49751]
[1778853728692,39.46,78815.09,0.0,-0.98571,1e-05,2.48428]
[1778853729696,39.46,78815.6,0.0,-0.98571,1e-05,2.48477]
[1778853731728,39.45,78826.08,0.0,-0.98557,1e-05,2.50517]
[1778853732717,39.45,78841.87,0.0,-0.98537,1e-05,2.53663]
[1778853733742,39.45,78858.52,0.0,-0.98514,1e-05,2.57146]
[1778853734732,39.45,78883.14,0.0,-0.98479,1e-05,2.62365]
[1778853735798,39.44,78892.84,0.0,-0.98466,1e-05,2.64291]
[1778853736749,39.44,78898.34,0.0,-0.98459,1e-05,2.65304]
[1778853737760,39.44,78904.02,0.0,-0.98452,1e-05,2.66442]
[1778853739773,39.43,78909.57,0.0,-0.98445,1e-05,2.67466]
[1778853741816,39.42,78900.98,0.0,-0.98459,1e-05,2.65432]
[1778853742794,39.42,78894.68,0.0,-0.98468,1e-05,2.63992]
[1778853743800,39.42,78878.78,0.0,-0.98491,1e-05,2.60516]
[1778853744827,39.42,78866.78,0.0,-0.98509,1e-05,2.57902]
[1778853747833,39.41,78851.16,0.0,-0.98532,1e-05,2.54414]
[1778853748840,39.41,78860.28,0.0,-0.9852,1e-05,2.56253]
[1778853751862,39.41,78866.08,0.0,-0.98513,1e-05,2.57224]
[1778853752874,39.41,78873.2,0.0,-0.98503,1e-05,2.5873]
[1778853753883,39.41,78886.54,0.0,-0.98484,1e-05,2.61563]
[1778853754885,39.41,78901.67,0.0,-0.98463,1e-05,2.648]
[1778853755898,39.41,78891.22,0.0,-0.98478,1e-05,2.62554]
[1778853756900,39.41,78897.33,0.0,-0.98469,1e-05,2.6386]
[1778853757904,39.41,78912.06,0.0,-0.98448,1e-05,2.67029]
[1778853762941,39.4,78916.35,0.0,-0.98442,1e-05,2.67907]
[1778853766969,39.4,78899.55,0.0,-0.98466,1e-05,2.64232]
[1778853767978,39.4,78876.42,0.0,-0.98499,1e-05,2.59297]
[1778853769995,39.4,78890.12,0.0,-0.9848,1e-05,2.62213]
[1778853770997,39.4,78879.97,0.0,-0.98494,1e-05,2.60051]
[1778853772018,39.4,78888.41,0.0,-0.98482,1e-05,2.61848]
[1778853773017,39.4,78896.33,0.0,-0.98471,1e-05,2.6354]
[1778853774052,39.4,78891.65,0.0,-0.98478,1e-05,2.62535]
[1778853776037,39.4,78886.21,0.0,-0.98485,1e-05,2.61374]
[1778853778052,39.4,78891.86,0.0,-0.98477,1e-05,2.62582]
[1778853779059,39.4,78897.11,0.0,-0.9847,1e-05,2.63708]
[1778853781074,39.4,78891.63,0.0,-0.98478,1e-05,2.6253]
[1778853782085,39.4,78890.99,0.0,-0.98479,1e-05,2.62394]
[1778853785109,39.4,78887.09,0.0,-0.98484,1e-05,2.61567]
[1778853786111,39.4,78880.41,0.0,-0.98494,1e-05,2.60148]
[1778853787125,39.4,78878.86,0.0,-0.98496,1e-05,2.59824]
[1778853788124,39.4,78884.09,0.0,-0.98488,1e-05,2.60941]
[1778853789131,39.4,78875.76,0.0,-0.985,1e-05,2.59175]
[1778853790139,39.4,78872.85,0.0,-0.98504,1e-05,2.58565]
[1778853791163,39.4,78862.29,0.0,-0.98519,1e-05,2.56347]
[1778853792151,39.4,78854.77,0.0,-0.98529,1e-05,2.54782]
[1778853793160,39.4,78850.75,0.0,-0.98535,1e-05,2.53956]
[1778853794166,39.4,78857.49,0.0,-0.98525,1e-05,2.55379]
[1778853795177,39.4,78860.91,0.0,-0.9852,1e-05,2.56107]
[1778853797189,39.41,78873.22,0.0,-0.98503,1e-05,2.58721]
[1778853798204,39.4,78880.35,0.0,-0.98493,1e-05,2.60161]
[1778853799212,39.4,78896.35,0.0,-0.98471,1e-05,2.63503]
[1778853800228,39.4,78916.22,0.0,-0.98443,1e-05,2.67713]
[1778853801228,39.4,78908.12,0.0,-0.98455,1e-05,2.65958]
[1778853802236,39.39,78885.76,0.0,-0.98488,1e-05,2.60988]
[1778853803254,39.39,78881.36,0.0,-0.98495,1e-05,2.59976]
[1778853804256,39.39,78899.38,0.0,-0.9847,1e-05,2.63752]
[1778853805280,39.39,78901.07,0.0,-0.98468,1e-05,2.64035]
[1778853810299,39.38,78914.48,0.0,-0.98451,1e-05,2.66597]
[1778853811306,39.37,78923.41,0.0,-0.98439,1e-05,2.68271]
[1778853812316,39.37,78916.69,0.0,-0.9845,1e-05,2.66735]
[1778853813322,39.37,78904.57,0.0,-0.98468,1e-05,2.64044]
[1778853814329,39.37,78900.55,0.0,-0.98474,1e-05,2.63113]
[1778853816343,39.36,78896.8,0.0,-0.9848,1e-05,2.62178]
[1778853819375,39.36,78901.89,0.0,-0.98474,1e-05,2.63074]
[1778853822394,39.35,78888.28,0.0,-0.98495,1e-05,2.59971]
[1778853823454,39.33,78882.7,0.0,-0.98507,1e-05,2.58201]
[1778853824412,39.31,78874.23,0.0,-0.98522,1e-05,2.55816]
[1778853825419,39.31,78863.96,0.0,-0.98537,1e-05,2.53664]
[1778853826425,39.31,78859.68,0.0,-0.98543,1e-05,2.52725]
[1778853830454,39.3,78853.24,0.0,-0.98553,1e-05,2.5121]
[1778853831461,39.3,78859.89,0.0,-0.98544,1e-05,2.52548]
[1778853832469,39.3,78870.66,0.0,-0.9853,1e-05,2.54738]
[1778853833474,39.3,78871.89,0.0,-0.98528,1e-05,2.54932]
[1778853835490,39.3,78865.45,0.0,-0.98538,1e-05,2.53486]
[1778853840526,39.29,78857.09,0.0,-0.98551,1e-05,2.51509]
[1778853842391,39.29,78849.22,0.0,-0.98562,1e-05,2.49792]
[1778853843555,39.29,78841.99,0.0,-0.98572,1e-05,2.48303]
[1778853844561,39.28,78831.35,0.0,-0.98587,1e-05,2.46044]
[1778853845568,39.28,78820.82,0.0,-0.98601,1e-05,2.43838]
[1778853846579,39.28,78814.69,0.0,-0.98609,1e-05,2.42599]
[1778853847582,39.27,78793.94,0.0,-0.98639,1e-05,2.38018]
[1778853848600,39.27,78785.8,0.0,-0.9865,1e-05,2.36369]
[1778853849607,39.26,78785.06,0.0,-0.98651,1e-05,2.36191]
[1778853852468,39.26,78779.34,0.0,-0.98659,1e-05,2.34969]
[1778853853644,39.26,78769.76,0.0,-0.98672,1e-05,2.33032]
[1778853854650,39.26,78778.01,0.0,-0.98661,1e-05,2.3465]
[1778853855658,39.26,78774.6,0.0,-0.98666,1e-05,2.3395]
[1778853856666,39.26,78779.86,0.0,-0.98659,1e-05,2.34955]
[1778853857675,39.26,78791.06,0.0,-0.98645,1e-05,2.37104]
[1778853858680,39.25,78801.92,0.0,-0.98632,1e-05,2.39227]
[1778853860695,39.25,78808.37,0.0,-0.98623,1e-05,2.4048]
[1778853862542,39.25,78834.72,0.0,-0.98589,1e-05,2.45754]
[1778853863718,39.25,78844.57,0.0,-0.98576,1e-05,2.47735]
[1778853864724,39.25,78858.32,0.0,-0.98557,1e-05,2.50531]
[1778853865731,39.25,78869.3,0.0,-0.98543,1e-05,2.52722]
[1778853870772,39.24,78867.64,0.0,-0.98547,1e-05,2.52186]
[1778853871799,39.24,78874.81,0.0,-0.98538,1e-05,2.53449]
[1778853872785,39.24,78879.84,0.0,-0.98532,1e-05,2.54403]
[1778853876816,39.23,78878.55,0.0,-0.98535,1e-05,2.53936]
[1778853879835,39.22,78870.46,0.0,-0.98547,1e-05,2.52095]
[1778853882862,39.22,78861.31,0.0,-0.9856,1e-05,2.50081]
[1778853883881,39.22,78843.99,0.0,-0.98584,1e-05,2.46464]
[1778853884884,39.22,78842.73,0.0,-0.98586,1e-05,2.46234]
[1778853885901,39.22,78857.41,0.0,-0.98566,1e-05,2.49203]
[1778853886910,39.22,78867.32,0.0,-0.98553,1e-05,2.51201]
[1778853887919,39.22,78910.77,0.0,-0.98492,1e-05,2.60353]
[1778853888926,39.2,78929.4,0.0,-0.9847,1e-05,2.63702]
[1778853890937,39.19,78922.8,0.0,-0.98481,1e-05,2.62124]
[1778853891946,39.19,78914.68,0.0,-0.98493,1e-05,2.60309]
[1778853894964,39.18,78906.77,0.0,-0.98505,1e-05,2.58406]
[1778853900000,39.17,78904.16,0.0,-0.98511,1e-05,2.57509]
[1778853905048,39.16,78912.03,0.0,-0.98502,1e-05,2.58891]
[1778853906050,39.16,78920.37,0.0,-0.98491,1e-05,2.60608]
[1778853907057,39.14,78926.37,0.0,-0.98487,1e-05,2.61243]
[1778853910093,39.13,78912.93,0.0,-0.98507,1e-05,2.58187]
[1778853913123,39.13,78920.65,0.0,-0.98496,1e-05,2.59832]
[1778853914130,39.13,78934.09,0.0,-0.98478,1e-05,2.62597]
[1778853915138,39.13,78942.93,0.0,-0.98466,1e-05,2.64378]
[1778853916145,39.12,78941.56,0.0,-0.98468,1e-05,2.64011]
[1778853920208,39.04,78948.26,0.0,-0.98477,1e-05,2.62788]
[1778853922194,39.0,78939.99,0.0,-0.98497,1e-05,2.59722]
[1778853923206,39.0,78939.91,0.0,-0.98498,1e-05,2.59645]
[1778853924211,39.0,78927.04,0.0,-0.98516,1e-05,2.56839]
[1778853925231,38.99,78913.92,0.0,-0.98535,1e-05,2.5401]
[1778853926230,38.99,78895.12,0.0,-0.98561,1e-05,2.50026]
[1778853927242,38.99,78892.82,0.0,-0.98565,1e-05,2.49506]
[1778853930259,38.99,78905.07,0.0,-0.98549,1e-05,2.51936]
[1778853931272,38.99,78908.12,0.0,-0.98546,1e-05,2.52344]
[1778853933280,38.98,78915.43,0.0,-0.98536,1e-05,2.53787]
[1778853934288,38.98,78911.7,0.0,-0.98542,1e-05,2.52954]
[1778853936301,38.98,78906.92,0.0,-0.98549,1e-05,2.51859]
[1778853939322,38.97,78897.4,0.0,-0.98563,1e-05,2.49736]
[1778853940330,38.97,78891.7,0.0,-0.98571,1e-05,2.48511]
[1778853941337,38.97,78888.87,0.0,-0.98575,1e-05,2.47887]
[1778853942344,38.97,78881.22,0.0,-0.98586,1e-05,2.46272]
[1778853943379,38.96,78875.61,0.0,-0.98596,1e-05,2.4478]
[1778853944365,38.94,78869.89,0.0,-0.98606,1e-05,2.43158]
[1778853945372,38.94,78871.12,0.0,-0.98605,1e-05,2.43366]
[1778853946381,38.94,78876.82,0.0,-0.98598,1e-05,2.44488]
[1778853948420,38.94,78883.05,0.0,-0.9859,1e-05,2.45675]
[1778853951418,38.92,78875.78,0.0,-0.98603,1e-05,2.43646]
[1778853954444,38.92,78884.33,0.0,-0.98593,1e-05,2.45281]
[1778853956462,38.91,78867.23,0.0,-0.98618,1e-05,2.41462]
[1778853957470,38.91,78858.77,0.0,-0.98629,1e-05,2.39727]
[1778853958475,38.91,78864.26,0.0,-0.98622,1e-05,2.40815]
[1778853959479,38.9,78874.73,0.0,-0.98608,1e-05,2.42919]
[1778853960489,38.9,78879.44,0.0,-0.98602,1e-05,2.43853]
[1778853962500,38.9,78879.86,0.0,-0.98602,1e-05,2.43881]
[1778853964518,38.9,78883.35,0.0,-0.98598,1e-05,2.44539]
[1778853965531,38.9,78890.52,0.0,-0.98588,1e-05,2.45983]
[1778853966538,38.9,78880.32,0.0,-0.98602,1e-05,2.43859]
[1778853967585,38.9,78867.91,0.0,-0.98619,1e-05,2.41305]
[1778853968550,38.9,78859.56,0.0,-0.9863,1e-05,2.39594]
[1778853969558,38.9,78854.01,0.0,-0.98637,1e-05,2.38458]
[1778853970563,38.9,78852.45,0.0,-0.98639,1e-05,2.38128]
[1778853971574,38.89,78842.83,0.0,-0.98652,1e-05,2.36186]
[1778853972578,38.89,78835.27,0.0,-0.98662,1e-05,2.34669]
[1778853973588,38.89,78840.27,0.0,-0.98656,1e-05,2.35642]
[1778853974596,38.89,78845.71,0.0,-0.98649,1e-05,2.36699]
[1778853978633,38.89,78853.08,0.0,-0.9864,1e-05,2.3812]
[1778853979636,38.89,78862.11,0.0,-0.98628,1e-05,2.39903]
[1778853984671,38.89,78858.74,0.0,-0.98633,1e-05,2.39125]
[1778853985679,38.89,78853.35,0.0,-0.9864,1e-05,2.38041]
[1778853986703,38.89,78847.22,0.0,-0.98648,1e-05,2.36795]
[1778853987706,38.88,78835.35,0.0,-0.98664,1e-05,2.34405]
[1778853992743,38.88,78834.51,0.0,-0.98666,1e-05,2.34007]
[1778853994777,38.88,78825.63,0.0,-0.98678,1e-05,2.32239]
[1778853997782,38.88,78826.05,0.0,-0.98677,1e-05,2.32306]
[1778853998789,38.88,78821.21,0.0,-0.98683,1e-05,2.3135]
[1778853999803,38.88,78815.9,0.0,-0.9869,1e-05,2.30308]
[1778854000802,38.88,78808.89,0.0,-0.98699,1e-05,2.2894]
[1778854001809,38.88,78802.36,0.0,-0.98707,1e-05,2.27674]
[1778854004830,38.88,78791.37,0.0,-0.98721,1e-05,2.25565]
[1778854006845,38.88,78801.4,0.0,-0.98708,1e-05,2.27509]
[1778854007853,38.88,78809.38,0.0,-0.98698,1e-05,2.29058]
[1778854008861,38.88,78815.64,0.0,-0.9869,1e-05,2.30276]
[1778854011881,38.88,78823.88,0.0,-0.9868,1e-05,2.31878]
[1778854014902,38.88,78830.87,0.0,-0.98671,1e-05,2.33235]
[1778854016916,38.88,78836.62,0.0,-0.98664,1e-05,2.34356]
[1778854017933,38.88,78844.65,0.0,-0.98653,1e-05,2.35952]
[1778854018965,38.88,78864.83,0.0,-0.98627,1e-05,2.39971]
[1778854023787,38.88,78858.65,0.0,-0.98636,1e-05,2.38628]
[1778854026017,38.88,78864.1,0.0,-0.98629,1e-05,2.39691]
[1778854027026,38.87,78866.71,0.0,-0.98626,1e-05,2.40199]
[1778854031056,38.87,78872.97,0.0,-0.98618,1e-05,2.41381]
[1778854033858,38.87,78876.67,0.0,-0.98614,1e-05,2.42062]
[1778854038103,38.87,78889.73,0.0,-0.98597,1e-05,2.44634]
[1778854039112,38.87,78894.53,0.0,-0.98591,1e-05,2.45592]
[1778854041124,38.86,78904.25,0.0,-0.98578,1e-05,2.47538]
[1778854042131,38.86,78900.43,0.0,-0.98583,1e-05,2.46715]
[1778854044145,38.86,78898.56,0.0,-0.98586,1e-05,2.46267]
[1778854046159,38.86,78908.15,0.0,-0.98574,1e-05,2.48189]
[1778854047167,38.86,78912.21,0.0,-0.98568,1e-05,2.48998]
[1778854050188,38.85,78920.91,0.0,-0.98557,1e-05,2.50706]
[1778854051195,38.85,78923.12,0.0,-0.98555,1e-05,2.50944]
[1778854052202,38.85,78912.61,0.0,-0.9857,1e-05,2.48711]
[1778854053211,38.85,78907.86,0.0,-0.98577,1e-05,2.47689]
[1778854054218,38.85,78912.68,0.0,-0.9857,1e-05,2.48655]
[1778854055224,38.85,78906.76,0.0,-0.98579,1e-05,2.47391]
[1778854056230,38.85,78894.1,0.0,-0.98596,1e-05,2.44747]
[1778854057237,38.85,78891.99,0.0,-0.98599,1e-05,2.44285]
[1778854058245,38.85,78898.35,0.0,-0.98591,1e-05,2.45565]
[1778854059251,38.84,78902.32,0.0,-0.98585,1e-05,2.46353]
[1778854062271,38.84,78903.66,0.0,-0.98584,1e-05,2.46535]
[1778854066300,38.84,78900.53,0.0,-0.98589,1e-05,2.45768]
[1778854069322,38.83,78892.19,0.0,-0.98601,1e-05,2.43967]
[1778854070327,38.83,78883.81,0.0,-0.98614,1e-05,2.42]
[1778854071337,38.83,78879.98,0.0,-0.98619,1e-05,2.41198]
[1778854073349,38.82,78886.39,0.0,-0.98611,1e-05,2.4246]
[1778854077376,38.82,78881.26,0.0,-0.98618,1e-05,2.41326]
[1778854079413,38.82,78890.49,0.0,-0.98606,1e-05,2.43164]
[1778854080405,38.82,78885.32,0.0,-0.98613,1e-05,2.42085]
[1778854081411,38.82,78886.46,0.0,-0.98612,1e-05,2.42295]
[1778854083433,38.82,78898.43,0.0,-0.98596,1e-05,2.44699]
[1778854084434,38.82,78907.85,0.0,-0.98584,1e-05,2.46613]
[1778854085448,38.81,78910.68,0.0,-0.9858,1e-05,2.47168]
[1778854087465,38.81,78918.37,0.0,-0.9857,1e-05,2.48699]
[1778854088470,38.81,78931.35,0.0,-0.98552,1e-05,2.51377]
[1778854089474,38.81,78935.81,0.0,-0.98547,1e-05,2.52275]
[1778854091488,38.81,78943.26,0.0,-0.98537,1e-05,2.53761]
[1778854094511,38.8,78941.54,0.0,-0.9854,1e-05,2.53263]
[1778854097530,38.8,78938.56,0.0,-0.98545,1e-05,2.52504]
[1778854100555,38.8,78947.16,0.0,-0.98534,1e-05,2.54235]
[1778854101576,38.79,78943.96,0.0,-0.98539,1e-05,2.53467]
[1778854102572,38.79,78933.28,0.0,-0.98554,1e-05,2.51132]
[1778854104588,38.79,78947.04,0.0,-0.98535,1e-05,2.53989]
[1778854105596,38.79,78941.89,0.0,-0.98543,1e-05,2.52854]
[1778854106603,38.79,78939.98,0.0,-0.98546,1e-05,2.52408]
[1778854108632,38.78,78947.1,0.0,-0.98536,1e-05,2.53823]
[1778854109626,38.78,78944.34,0.0,-0.98541,1e-05,2.53194]
[1778854111639,38.78,78939.41,0.0,-0.98549,1e-05,2.51879]
[1778854113654,38.78,78938.33,0.0,-0.98551,1e-05,2.51568]
[1778854114661,38.78,78932.96,0.0,-0.98559,1e-05,2.50399]
[1778854115669,38.77,78936.3,0.0,-0.98555,1e-05,2.51059]
[1778854117682,38.77,78946.36,0.0,-0.98541,1e-05,2.53093]
[1778854118690,38.77,78952.3,0.0,-0.98533,1e-05,2.54305]
[1778854119697,38.77,78961.23,0.0,-0.98521,1e-05,2.56156]
[1778854120705,38.77,78962.27,0.0,-0.9852,1e-05,2.56326]
[1778854125738,38.76,78956.18,0.0,-0.9853,1e-05,2.54777]
[1778854126745,38.76,78958.63,0.0,-0.98527,1e-05,2.55249]
[1778854127753,38.76,78953.24,0.0,-0.98535,1e-05,2.54056]
[1778854128762,38.75,78950.07,0.0,-0.9854,1e-05,2.53339]
[1778854133794,38.75,78959.51,0.0,-0.98528,1e-05,2.55116]
[1778854134807,38.75,78962.41,0.0,-0.98524,1e-05,2.55685]
[1778854135810,38.74,78969.38,0.0,-0.98515,1e-05,2.57125]
[1778854136816,38.74,78972.77,0.0,-0.9851,1e-05,2.578]
[1778854137823,38.74,78979.12,0.0,-0.98501,1e-05,2.59111]
[1778854138830,38.74,78981.97,0.0,-0.98498,1e-05,2.59671]
[1778854143867,38.73,78998.12,0.0,-0.98476,1e-05,2.62893]
[1778854144873,38.73,79007.94,0.0,-0.98463,1e-05,2.64976]
[1778854145880,38.73,79006.63,0.0,-0.98465,1e-05,2.64623]
[1778854150914,38.72,79004.17,0.0,-0.98471,1e-05,2.6376]
[1778854152930,38.71,79011.32,0.0,-0.98462,1e-05,2.65125]
[1778854153945,38.71,79021.27,0.0,-0.98447,1e-05,2.67314]
[1778854154949,38.71,79029.96,0.0,-0.98435,1e-05,2.69165]
[1778854155956,38.71,79041.08,0.0,-0.98419,1e-05,2.71565]
[1778854156963,38.7,79039.85,0.0,-0.98421,1e-05,2.71209]
[1778854157970,38.7,79047.38,0.0,-0.9841,2e-05,2.72813]
[1778854158977,38.7,79067.79,0.0,-0.98381,2e-05,2.77243]
[1778854160992,38.69,79073.46,0.0,-0.98373,2e-05,2.7844]
[1778854161998,38.66,79090.48,0.0,-0.98353,2e-05,2.81398]
[1778854163005,38.66,79093.76,0.0,-0.98348,2e-05,2.82052]
[1778854165024,38.63,79076.39,0.0,-0.98383,2e-05,2.76978]
[1778854166037,38.6,79056.54,0.0,-0.98419,1e-05,2.716]
[1778854167053,38.58,79057.55,0.0,-0.98423,1e-05,2.71032]
[1778854168053,38.55,79063.36,0.0,-0.98419,1e-05,2.71552]
[1778854169059,38.53,79075.9,0.0,-0.98406,2e-05,2.73584]
[1778854170092,38.53,79082.32,0.0,-0.98397,2e-05,2.74952]
[1778854171082,38.53,79079.63,0.0,-0.98402,2e-05,2.74061]
[1778854172089,38.52,79086.56,0.0,-0.98392,2e-05,2.75546]
[1778854173105,38.52,79091.71,0.0,-0.98385,2e-05,2.7663]
[1778854174865,38.51,79130.93,0.0,-0.98326,2e-05,2.85484]
[1778854176119,38.51,79137.93,0.0,-0.98315,2e-05,2.87015]
[1778854177126,38.48,79142.57,0.0,-0.98315,2e-05,2.87021]
[1778854178133,38.45,79143.43,0.0,-0.98321,2e-05,2.86142]
[1778854180149,38.41,79149.67,0.0,-0.9832,2e-05,2.86324]
[1778854182167,38.41,79137.31,0.0,-0.9834,2e-05,2.83332]
[1778854183169,38.4,79114.18,0.0,-0.98377,2e-05,2.77891]
[1778854184948,38.4,79102.66,0.0,-0.98396,2e-05,2.75081]
[1778854186196,38.37,79089.59,0.0,-0.98422,2e-05,2.71251]
[1778854187200,38.35,79081.37,0.0,-0.98439,1e-05,2.68674]
[1778854192235,38.26,79080.01,0.0,-0.9846,1e-05,2.6553]
[1778854197270,38.22,79079.36,0.0,-0.98471,1e-05,2.63993]
[1778854200291,38.15,79062.51,0.0,-0.98511,1e-05,2.5798]
[1778854201303,38.15,79066.05,0.0,-0.98506,1e-05,2.58703]
[1778854202315,38.15,79080.84,0.0,-0.98485,1e-05,2.61893]
[1778854203318,38.13,79089.98,0.0,-0.98475,1e-05,2.63349]
[1778854204326,38.13,79106.11,0.0,-0.98452,1e-05,2.66876]
[1778854205366,38.13,79108.47,0.0,-0.98449,1e-05,2.67338]
[1778854206339,38.11,79102.23,0.0,-0.98462,1e-05,2.65279]
[1778854207346,38.11,79101.01,0.0,-0.98465,1e-05,2.64943]
[1778854208353,38.1,79110.85,0.0,-0.9845,1e-05,2.67075]
[1778854210372,38.1,79119.21,0.0,-0.98439,1e-05,2.68815]
[1778854212415,38.09,79117.95,0.0,-0.98442,1e-05,2.68389]
[1778854215415,38.09,79113.77,0.0,-0.98449,1e-05,2.67245]
[1778854217428,38.08,79120.62,0.0,-0.9844,1e-05,2.6865]
[1778854218434,38.08,79123.82,0.0,-0.98436,2e-05,2.693]
[1778854220449,38.08,79118.77,0.0,-0.98444,1e-05,2.68023]
[1778854221456,38.08,79127.49,0.0,-0.98432,2e-05,2.69918]
[1778854222463,38.07,79128.57,0.0,-0.9843,2e-05,2.7009]
[1778854225483,38.07,79138.78,0.0,-0.98416,2e-05,2.72185]
[1778854226490,38.07,79138.03,0.0,-0.98418,2e-05,2.71938]
[1778854228504,38.06,79132.77,0.0,-0.98427,2e-05,2.70594]
[1778854232532,38.05,79123.52,0.0,-0.98444,1e-05,2.68021]
[1778854233540,38.05,79115.92,0.0,-0.98456,1e-05,2.66248]
[1778854234547,38.05,79114.67,0.0,-0.98458,1e-05,2.65903]
[1778854235558,38.05,79122.1,0.0,-0.98448,1e-05,2.67501]
[1778854236569,38.04,79128.75,0.0,-0.98438,2e-05,2.68929]
[1778854237567,38.04,79125.02,0.0,-0.98444,1e-05,2.68018]
[1778854238583,38.04,79111.74,0.0,-0.98464,1e-05,2.64976]
[1778854239583,38.04,79104.02,0.0,-0.98476,1e-05,2.63197]
[1778854240589,38.04,79102.92,0.0,-0.98478,1e-05,2.62892]
[1778854244618,38.03,79096.34,0.0,-0.9849,1e-05,2.61199]
[1778854246632,38.03,79095.35,0.0,-0.98492,1e-05,2.60868]
[1778854247639,38.02,79100.54,0.0,-0.98485,1e-05,2.61956]
[1778854249653,38.02,79102.68,0.0,-0.98482,1e-05,2.62313]
[1778854254699,38.01,79105.63,0.0,-0.9848,1e-05,2.62673]
[1778854257709,38.01,79100.21,0.0,-0.98489,1e-05,2.613]
[1778854260732,38.0,79092.59,0.0,-0.98501,1e-05,2.59453]
[1778854261738,38.0,79087.84,0.0,-0.98508,1e-05,2.58359]
[1778854262744,38.0,79082.06,0.0,-0.98517,1e-05,2.57046]
[1778854263751,37.98,79073.31,0.0,-0.98533,1e-05,2.5466]
[1778854264760,37.98,79078.33,0.0,-0.98526,1e-05,2.55703]
[1778854265765,37.98,79074.06,0.0,-0.98532,1e-05,2.54731]
[1778854266775,37.98,79064.0,0.0,-0.98547,1e-05,2.52516]
[1778854267790,37.98,79057.13,0.0,-0.98557,1e-05,2.51002]
[1778854268787,37.98,79052.4,0.0,-0.98564,1e-05,2.49954]
[1778854269795,37.97,79042.56,0.0,-0.98578,1e-05,2.47827]
[1778854270808,37.97,79039.6,0.0,-0.98582,1e-05,2.47168]
[1778854272818,37.97,79049.37,0.0,-0.98569,1e-05,2.49176]
[1778854273825,37.97,79051.9,0.0,-0.98566,1e-05,2.49679]
[1778854274842,37.97,79057.46,0.0,-0.98558,1e-05,2.5083]
[1778854275849,37.97,79057.24,0.0,-0.98559,1e-05,2.50744]
[1778854276857,37.97,79048.75,0.0,-0.98571,1e-05,2.48896]
[1778854277863,37.97,79052.1,0.0,-0.98566,1e-05,2.49573]
[1778854279881,37.96,79039.92,0.0,-0.98584,1e-05,2.46918]
[1778854280887,37.96,79030.58,0.0,-0.98597,1e-05,2.44891]
[1778854281900,37.96,79015.87,0.0,-0.98617,1e-05,2.41818]
[1778854282907,37.96,79007.73,0.0,-0.98629,1e-05,2.40088]
[1778854284919,37.96,79015.31,0.0,-0.98618,1e-05,2.4164]
[1778854286964,37.96,79020.44,0.0,-0.98612,1e-05,2.42636]
[1778854291973,37.95,79026.98,0.0,-0.98605,1e-05,2.43691]
[1778854296004,37.95,79030.83,0.0,-0.986,1e-05,2.44384]
[1778854297007,37.95,79025.56,0.0,-0.98608,1e-05,2.43243]
[1778854298014,37.95,79018.07,0.0,-0.98618,1e-05,2.41648]
[1778854301036,37.94,79022.68,0.0,-0.98613,1e-05,2.42501]
[1778854302043,37.94,79028.13,0.0,-0.98605,1e-05,2.43601]
[1778854303049,37.94,79033.25,0.0,-0.98599,1e-05,2.44634]
[1778854305066,37.94,79040.37,0.0,-0.98589,1e-05,2.46047]
[1778854307079,37.94,79051.38,0.0,-0.98575,1e-05,2.48285]
[1778854312115,37.93,79052.42,0.0,-0.98575,1e-05,2.48271]
[1778854317160,37.92,79058.43,0.0,-0.98568,1e-05,2.49326]
[1778854318162,37.92,79064.17,0.0,-0.9856,1e-05,2.5051]
[1778854319169,37.92,79076.92,0.0,-0.98543,1e-05,2.53204]
[1778854324205,37.91,79067.69,0.0,-0.98557,1e-05,2.50999]
[1778854327225,37.91,79059.96,0.0,-0.98569,1e-05,2.4923]
[1778854330247,37.9,79065.17,0.0,-0.98562,1e-05,2.50229]
[1778854335283,37.9,79069.67,0.0,-0.98557,1e-05,2.50996]
[1778854337296,37.9,79057.44,0.0,-0.98575,1e-05,2.48312]
[1778854338302,37.9,79043.34,0.0,-0.98595,1e-05,2.45299]
[1778854339310,37.89,79037.93,0.0,-0.98602,1e-05,2.44136]
[1778854342346,37.89,79043.03,0.0,-0.98596,1e-05,2.45113]
[1778854344356,37.89,79058.37,0.0,-0.98575,1e-05,2.48284]
[1778854345359,37.89,79066.36,0.0,-0.98564,1e-05,2.4995]
[1778854347371,37.89,79078.11,0.0,-0.98548,1e-05,2.52391]
[1778854348378,37.88,79087.35,0.0,-0.98535,1e-05,2.54342]
[1778854350392,37.88,79092.58,0.0,-0.98528,1e-05,2.55384]
[1778854356241,37.87,79096.33,0.0,-0.98526,1e-05,2.55728]
[1778854357444,37.87,79109.45,0.0,-0.98507,1e-05,2.58543]
[1778854358452,37.87,79122.7,0.0,-0.98488,1e-05,2.6141]
[1778854359458,37.87,79128.25,0.0,-0.9848,1e-05,2.62583]
[1778854360464,37.87,79131.14,0.0,-0.98477,1e-05,2.63165]
[1778854361473,37.86,79136.39,0.0,-0.98469,1e-05,2.64274]
[1778854363487,37.86,79146.83,0.0,-0.98455,1e-05,2.66488]
[1778854364493,37.86,79150.71,0.0,-0.98449,2e-05,2.67295]
[1778854366326,37.85,79173.42,0.0,-0.98416,2e-05,2.72313]
[1778854368522,37.85,79176.28,0.0,-0.98412,2e-05,2.72812]
[1778854372550,37.84,79183.17,0.0,-0.98403,2e-05,2.74157]
[1778854374564,37.84,79177.29,0.0,-0.98414,2e-05,2.72649]
[1778854376398,37.83,79181.3,0.0,-0.98408,2e-05,2.7341]
[1778854381624,37.78,79206.41,0.0,-0.98382,2e-05,2.77324]
[1778854382630,37.77,79220.52,0.0,-0.98361,2e-05,2.8053]
[1778854383642,37.75,79232.53,0.0,-0.98348,2e-05,2.82425]
[1778854384650,37.72,79232.35,0.0,-0.98355,2e-05,2.81421]
[1778854387670,37.67,79245.32,0.0,-0.98347,2e-05,2.82606]
[1778854388675,37.61,79238.05,0.0,-0.98372,2e-05,2.79034]
[1778854389688,37.59,79236.48,0.0,-0.9838,2e-05,2.77777]
[1778854391696,37.56,79224.55,0.0,-0.98405,2e-05,2.74055]
[1778854392705,37.56,79227.93,0.0,-0.984,2e-05,2.74758]
[1778854395728,37.52,79221.78,0.0,-0.98417,2e-05,2.72277]
[1778854397739,37.5,79227.12,0.0,-0.98415,2e-05,2.72654]
[1778854398747,37.5,79236.04,0.0,-0.98401,2e-05,2.74639]
[1778854400766,37.47,79229.94,0.0,-0.98417,2e-05,2.72361]
[1778854404807,37.44,79239.93,0.0,-0.98408,2e-05,2.73677]
[1778854408839,37.44,79254.15,0.0,-0.98387,2e-05,2.76753]
[1778854409846,37.41,79258.45,0.0,-0.98386,2e-05,2.76926]
[1778854411859,37.34,79275.47,0.0,-0.98378,2e-05,2.7818]
[1778854413873,37.31,79285.6,0.0,-0.98368,2e-05,2.79618]
[1778854418908,37.21,79277.6,0.0,-0.98404,2e-05,2.74333]
[1778854419916,37.21,79272.51,0.0,-0.98413,2e-05,2.73071]
[1778854420931,37.21,79267.28,0.0,-0.98421,2e-05,2.71855]
[1778854421928,37.19,79246.45,0.0,-0.98458,2e-05,2.66285]
[1778854422935,37.19,79241.39,0.0,-0.98466,2e-05,2.6513]
[1778854423942,37.19,79237.3,0.0,-0.98472,2e-05,2.64141]
[1778854424950,37.18,79235.44,0.0,-0.98476,2e-05,2.63606]
[1778854425957,37.18,79226.56,0.0,-0.98489,1e-05,2.61545]
[1778854426970,37.18,79214.09,0.0,-0.98508,1e-05,2.58699]
[1778854427979,37.18,79204.56,0.0,-0.98523,1e-05,2.56533]
[1778854428979,37.18,79196.2,0.0,-0.98535,1e-05,2.54715]
[1778854429986,37.18,79188.78,0.0,-0.98546,1e-05,2.53045]
[1778854430994,37.18,79183.83,0.0,-0.98553,1e-05,2.51926]
[1778854435022,37.17,79178.24,0.0,-0.98562,1e-05,2.50606]
[1778854440055,37.17,79170.74,0.0,-0.98573,1e-05,2.48822]
[1778854442069,37.17,79167.19,0.0,-0.98579,1e-05,2.47971]
[1778854444083,37.16,79170.83,0.0,-0.98574,1e-05,2.4869]
[1778854447103,37.16,79178.17,0.0,-0.98564,1e-05,2.50175]
[1778854448112,37.16,79184.99,0.0,-0.98555,1e-05,2.51622]
[1778854451137,37.16,79195.28,0.0,-0.98541,1e-05,2.5377]
[1778854456168,37.15,79194.88,0.0,-0.98542,1e-05,2.53528]
[1778854459197,37.15,79181.49,0.0,-0.98563,1e-05,2.50453]
[1778854461204,37.15,79192.05,0.0,-0.98548,1e-05,2.52698]
[1778854462210,37.14,79199.23,0.0,-0.98538,1e-05,2.54241]
[1778854466245,37.14,79211.96,0.0,-0.9852,1e-05,2.56903]
[1778854469278,37.14,79200.33,0.0,-0.98538,1e-05,2.54243]
[1778854470272,37.13,79192.3,0.0,-0.9855,1e-05,2.52405]
[1778854474309,37.13,79198.61,0.0,-0.98543,1e-05,2.53468]
[1778854478328,37.13,79191.48,0.0,-0.98554,1e-05,2.51797]
[1778854483363,37.12,79192.61,0.0,-0.98553,1e-05,2.51888]
[1778854488398,37.12,79185.38,0.0,-0.98565,1e-05,2.50156]
[1778854491421,37.12,79191.73,0.0,-0.98556,1e-05,2.51461]
[1778854492426,37.11,79194.27,0.0,-0.98553,1e-05,2.51987]
[1778854494440,37.11,79188.19,0.0,-0.98562,1e-05,2.50594]
[1778854495448,37.11,79193.38,0.0,-0.98554,1e-05,2.51772]
[1778854496454,37.11,79200.83,0.0,-0.98543,1e-05,2.53378]
[1778854497462,37.11,79207.5,0.0,-0.98534,1e-05,2.54817]
[1778854498468,37.11,79209.02,0.0,-0.98532,1e-05,2.5508]
[1778854503504,37.1,79198.76,0.0,-0.98548,1e-05,2.52633]
[1778854504513,37.1,79192.88,0.0,-0.98557,1e-05,2.51312]
[1778854507533,37.1,79200.89,0.0,-0.98546,1e-05,2.53009]
[1778854508540,37.1,79204.35,0.0,-0.98541,1e-05,2.53704]
[1778854513581,37.09,79200.35,0.0,-0.98548,1e-05,2.5266]
[1778854514586,37.09,79195.24,0.0,-0.98556,1e-05,2.51509]
[1778854515591,37.09,79180.34,0.0,-0.98577,1e-05,2.4823]
[1778854516596,37.09,79186.15,0.0,-0.98569,1e-05,2.4946]
[1778854519622,37.09,79179.01,0.0,-0.9858,1e-05,2.47815]
[1778854522639,37.09,79173.08,0.0,-0.98589,1e-05,2.4646]
[1778854524653,37.08,79182.52,0.0,-0.98576,1e-05,2.48455]
[1778854527472,37.08,79159.53,0.0,-0.98609,1e-05,2.43452]
[1778854527718,37.08,79159.53,0.0,-0.98609,1e-05,2.4343]
[1778854528712,37.08,79154.41,0.0,-0.98616,1e-05,2.42322]
[1778854529722,37.08,79152.98,0.0,-0.98618,1e-05,2.42003]
[1778854532742,37.07,79147.42,0.0,-0.98628,1e-05,2.40382]
[1778854537775,37.06,79149.91,0.0,-0.98628,1e-05,2.40491]
[1778854538782,37.06,79162.56,0.0,-0.98611,1e-05,2.43051]
[1778854539792,37.06,79169.89,0.0,-0.98601,1e-05,2.44603]
[1778854540802,37.06,79172.85,0.0,-0.98597,1e-05,2.45219]
[1778854541802,37.05,79180.25,0.0,-0.98587,1e-05,2.46794]
[1778854542812,37.05,79186.82,0.0,-0.98577,1e-05,2.48193]
[1778854543818,37.05,79188.41,0.0,-0.98575,1e-05,2.48512]
[1778854547614,37.05,79182.35,0.0,-0.98585,1e-05,2.47088]
[1778854548854,37.05,79182.84,0.0,-0.98584,1e-05,2.47169]
[1778854550872,37.05,79177.79,0.0,-0.98592,1e-05,2.46029]
[1778854551878,37.05,79183.31,0.0,-0.98584,1e-05,2.47199]
[1778854552885,37.05,79187.6,0.0,-0.98578,1e-05,2.48104]
[1778854554899,37.04,79190.05,0.0,-0.98575,1e-05,2.48582]
[1778854557686,37.04,79187.28,0.0,-0.98579,1e-05,2.47902]
[1778854561957,37.04,79201.87,0.0,-0.98559,1e-05,2.50964]
[1778854562962,37.04,79209.51,0.0,-0.98548,1e-05,2.52611]
[1778854563969,37.04,79201.63,0.0,-0.9856,1e-05,2.50847]
[1778854564978,37.04,79204.31,0.0,-0.98556,1e-05,2.51404]
[1778854566991,37.03,79197.65,0.0,-0.98566,1e-05,2.49883]
[1778854567997,37.03,79198.99,0.0,-0.98565,1e-05,2.50147]
[1778854569005,37.03,79206.16,0.0,-0.98555,1e-05,2.51689]
[1778854570011,37.03,79208.51,0.0,-0.98551,1e-05,2.52174]
[1778854572027,37.03,79226.47,0.0,-0.98526,1e-05,2.56083]
[1778854573034,37.03,79222.57,0.0,-0.98532,1e-05,2.55176]
[1778854575052,37.03,79219.83,0.0,-0.98536,1e-05,2.54492]
[1778854580084,37.02,79211.57,0.0,-0.98549,1e-05,2.52485]
[1778854581092,37.02,79205.02,0.0,-0.98559,1e-05,2.51012]
[1778854582098,37.02,79206.6,0.0,-0.98557,1e-05,2.51321]
[1778854583105,37.02,79214.45,0.0,-0.98546,1e-05,2.53011]
[1778854584112,37.02,79216.05,0.0,-0.98544,1e-05,2.53329]
[1778854586127,37.01,79205.02,0.0,-0.9856,1e-05,2.50833]
[1778854587133,37.01,79199.45,0.0,-0.98568,1e-05,2.49584]
[1778854588142,37.01,79200.12,0.0,-0.98568,1e-05,2.49696]
[1778854590157,37.01,79189.56,0.0,-0.98583,1e-05,2.47331]
[1778854591164,37.01,79189.27,0.0,-0.98585,1e-05,2.47053]
[1778854595192,37.0,79186.95,0.0,-0.98589,1e-05,2.46435]
[1778854596199,37.0,79181.57,0.0,-0.98597,1e-05,2.45246]
[1778854597207,37.0,79184.26,0.0,-0.98593,1e-05,2.458]
[1778854598213,37.0,79190.02,0.0,-0.98585,1e-05,2.47018]
[1778854599220,37.0,79191.53,0.0,-0.98583,1e-05,2.47317]
[1778854604255,37.0,79188.75,0.0,-0.98588,1e-05,2.46573]
[1778854608284,36.99,79182.96,0.0,-0.98597,1e-05,2.45217]
[1778854610298,36.99,79163.64,0.0,-0.98624,1e-05,2.41036]
[1778854611305,36.99,79159.96,0.0,-0.98629,1e-05,2.40238]
[1778854612312,36.99,79153.59,0.0,-0.98638,1e-05,2.38874]
[1778854613322,36.99,79153.17,0.0,-0.9864,1e-05,2.38652]
[1778854618356,36.98,79159.57,0.0,-0.98631,1e-05,2.39937]
[1778854619365,36.98,79164.38,0.0,-0.98625,1e-05,2.40942]
[1778854620368,36.98,79176.84,0.0,-0.98608,1e-05,2.43583]
[1778854621374,36.98,79178.83,0.0,-0.98605,1e-05,2.43987]
[1778854622381,36.98,79184.41,0.0,-0.98597,1e-05,2.45164]
[1778854623390,36.98,79184.64,0.0,-0.98597,1e-05,2.45195]
[1778854627417,36.98,79202.78,0.0,-0.98572,1e-05,2.49053]
[1778854628424,36.98,79208.3,0.0,-0.98564,1e-05,2.50233]
[1778854629431,36.98,79212.05,0.0,-0.98559,1e-05,2.51027]
[1778854630445,36.98,79203.57,0.0,-0.98571,1e-05,2.49142]
[1778854631445,36.98,79211.63,0.0,-0.9856,1e-05,2.50879]
[1778854632461,36.98,79213.83,0.0,-0.98557,1e-05,2.51332]
[1778854633467,36.97,79221.09,0.0,-0.98547,1e-05,2.529]
[1778854634468,36.97,79229.26,0.0,-0.98535,1e-05,2.54675]
[1778854635475,36.97,79224.51,0.0,-0.98542,1e-05,2.53586]
[1778854637488,36.97,79232.54,0.0,-0.98531,1e-05,2.55298]
[1778854638499,36.97,79234.59,0.0,-0.98528,1e-05,2.55717]
[1778854642538,36.96,79250.11,0.0,-0.98506,1e-05,2.59041]
[1778854643545,36.96,79261.1,0.0,-0.9849,2e-05,2.61478]
[1778854644553,36.96,79263.46,0.0,-0.98487,2e-05,2.61964]
[1778854646569,36.96,79254.42,0.0,-0.98501,1e-05,2.59821]
[1778854647575,36.96,79239.61,0.0,-0.98523,1e-05,2.56452]
[1778854648594,36.96,79230.75,0.0,-0.98536,1e-05,2.54441]
[1778854649588,36.96,79233.82,0.0,-0.98532,1e-05,2.55087]
[1778854651602,36.95,79236.48,0.0,-0.9853,1e-05,2.55415]
[1778854654625,36.95,79230.73,0.0,-0.98539,1e-05,2.54005]
[1778854655635,36.95,79224.93,0.0,-0.98548,1e-05,2.52686]
[1778854656642,36.95,79223.82,0.0,-0.9855,1e-05,2.52408]
[1778854659660,36.94,79218.34,0.0,-0.98558,1e-05,2.51105]
[1778854660899,36.94,79210.62,0.0,-0.9857,1e-05,2.49377]
[1778854661913,36.94,79216.0,0.0,-0.98562,1e-05,2.50555]
[1778854662920,36.94,79226.29,0.0,-0.98547,1e-05,2.52754]
[1778854663944,36.94,79226.5,0.0,-0.98547,1e-05,2.52765]
[1778854664917,36.93,79244.65,0.0,-0.98524,1e-05,2.56366]
[1778854665925,36.93,79245.55,0.0,-0.98523,1e-05,2.56526]
[1778854669954,36.92,79251.08,0.0,-0.98516,1e-05,2.57598]
[1778854673983,36.92,79238.59,0.0,-0.98535,1e-05,2.54628]
[1778854674992,36.91,79246.95,0.0,-0.98523,1e-05,2.56448]
[1778854675997,36.91,79258.03,0.0,-0.98507,1e-05,2.58888]
[1778854677009,36.91,79259.3,0.0,-0.98505,1e-05,2.59128]
[1778854678582,36.91,79252.98,0.0,-0.98515,1e-05,2.57662]
[1778854680044,36.91,79249.95,0.0,-0.9852,1e-05,2.56895]
[1778854681035,36.91,79235.73,0.0,-0.98541,1e-05,2.53727]
[1778854682042,36.91,79239.12,0.0,-0.98537,1e-05,2.54404]
[1778854683056,36.9,79251.6,0.0,-0.98519,1e-05,2.57153]
[1778854684059,36.9,79257.08,0.0,-0.98511,1e-05,2.58342]
[1778854685061,36.9,79255.81,0.0,-0.98513,1e-05,2.58013]
[1778854686068,36.9,79248.71,0.0,-0.98524,1e-05,2.5634]
[1778854688654,36.9,79242.96,0.0,-0.98533,1e-05,2.54975]
[1778854691103,36.89,79236.72,0.0,-0.98543,1e-05,2.53464]
[1778854693118,36.89,79230.87,0.0,-0.98552,1e-05,2.52092]
[1778854694125,36.89,79224.45,0.0,-0.98561,1e-05,2.50642]
[1778854698723,36.88,79236.17,0.0,-0.98548,1e-05,2.52755]
[1778854699161,36.87,79236.17,0.0,-0.98548,1e-05,2.52717]
[1778854702180,36.87,79240.03,0.0,-0.98543,1e-05,2.53457]
[1778854703188,36.87,79248.29,0.0,-0.98531,1e-05,2.55256]
[1778854704194,36.87,79259.45,0.0,-0.98515,1e-05,2.57711]
[1778854706209,36.87,79254.17,0.0,-0.98523,1e-05,2.56485]
[1778854707216,36.87,79246.71,0.0,-0.98534,1e-05,2.54779]
[1778854708803,36.86,79234.18,0.0,-0.98553,1e-05,2.51931]
[1778854710237,36.86,79232.87,0.0,-0.98555,1e-05,2.51611]
[1778854712250,36.86,79227.41,0.0,-0.98565,1e-05,2.50133]
[1778854715274,36.86,79232.44,0.0,-0.98558,1e-05,2.51135]
[1778854718880,36.85,79246.73,0.0,-0.98538,1e-05,2.54188]
[1778854719301,36.85,79246.73,0.0,-0.98538,1e-05,2.54147]
[1778854722320,36.85,79236.45,0.0,-0.98554,1e-05,2.51752]
[1778854723327,36.85,79241.16,0.0,-0.98547,1e-05,2.52759]
[1778854724335,36.85,79250.04,0.0,-0.98535,1e-05,2.54694]
[1778854726350,36.84,79255.91,0.0,-0.98527,1e-05,2.55928]
[1778854727365,36.84,79272.0,0.0,-0.98503,1e-05,2.59499]
[1778854731387,36.84,79261.99,0.0,-0.98519,1e-05,2.57064]
[1778854735415,36.81,79253.69,0.0,-0.98538,1e-05,2.54256]
[1778854737430,36.81,79246.41,0.0,-0.98549,1e-05,2.52599]
[1778854739443,36.8,79242.17,0.0,-0.98556,1e-05,2.51548]
[1778854741456,36.8,79252.19,0.0,-0.98542,1e-05,2.53691]
[1778854742464,36.79,79260.78,0.0,-0.98532,1e-05,2.5517]
[1778854743470,36.78,79270.06,0.0,-0.98521,1e-05,2.56789]
[1778854748505,36.77,79268.79,0.0,-0.98525,1e-05,2.56277]
[1778854752535,36.75,79260.29,0.0,-0.98541,1e-05,2.53832]
[1778854754551,36.75,79252.05,0.0,-0.98553,1e-05,2.51964]
[1778854755556,36.75,79244.98,0.0,-0.98564,1e-05,2.50366]
[1778854756562,36.75,79240.43,0.0,-0.98571,1e-05,2.493]
[1778854757569,36.75,79233.63,0.0,-0.98581,1e-05,2.47781]
[1778854760592,36.74,79225.92,0.0,-0.98594,1e-05,2.45768]
[1778854761599,36.74,79219.04,0.0,-0.98604,1e-05,2.44254]
[1778854762604,36.74,79210.68,0.0,-0.98616,1e-05,2.42433]
[1778854767641,36.73,79212.41,0.0,-0.98614,1e-05,2.42707]
[1778854769654,36.73,79207.14,0.0,-0.98621,1e-05,2.41555]
[1778854770661,36.73,79204.29,0.0,-0.98625,1e-05,2.40926]
[1778854773684,36.71,79201.89,0.0,-0.98634,1e-05,2.39583]
[1778854777709,36.7,79207.12,0.0,-0.98629,1e-05,2.40378]
[1778854782749,36.7,79196.7,0.0,-0.98645,1e-05,2.37975]
[1778854784763,36.69,79185.88,0.0,-0.98659,1e-05,2.35671]
[1778854787783,36.69,79196.2,0.0,-0.98646,1e-05,2.37725]
[1778854789797,36.69,79203.7,0.0,-0.98636,1e-05,2.39306]
[1778854790805,36.69,79204.81,0.0,-0.98635,1e-05,2.39514]
[1778854792819,36.69,79192.8,0.0,-0.98651,1e-05,2.36943]
[1778854793825,36.69,79181.64,0.0,-0.98667,1e-05,2.34588]
[1778854794833,36.69,79176.27,0.0,-0.98674,1e-05,2.33461]
[1778854797855,36.69,79169.5,0.0,-0.98683,1e-05,2.32044]
[1778854800876,36.69,79176.08,0.0,-0.98674,1e-05,2.33411]
[1778854801882,36.69,79192.85,0.0,-0.98651,1e-05,2.36925]
[1778854802890,36.69,79180.27,0.0,-0.98669,1e-05,2.34278]
[1778854803899,36.69,79171.96,0.0,-0.9868,1e-05,2.32536]
[1778854804903,36.69,79178.06,0.0,-0.98672,1e-05,2.33805]
[1778854807924,36.69,79170.11,0.0,-0.98682,1e-05,2.3214]
[1778854810949,36.69,79175.41,0.0,-0.98675,1e-05,2.33238]
[1778854812961,36.69,79169.34,0.0,-0.98683,1e-05,2.31973]
[1778854816988,36.69,79163.82,0.0,-0.98691,1e-05,2.30832]
[1778854822026,36.69,79165.38,0.0,-0.98689,1e-05,2.31157]
[1778854824042,36.69,79166.68,0.0,-0.98687,1e-05,2.31425]
[1778854825047,36.69,79161.31,0.0,-0.98694,1e-05,2.30312]
[1778854826057,36.69,79163.03,0.0,-0.98692,1e-05,2.30669]
[1778854828068,36.69,79163.5,0.0,-0.98691,1e-05,2.30766]
[1778854833103,36.69,79160.75,0.0,-0.98696,1e-05,2.30024]
[1778854834115,36.69,79166.44,0.0,-0.98688,1e-05,2.31202]
[1778854835118,36.69,79164.27,0.0,-0.98691,1e-05,2.30751]
[1778854838140,36.69,79171.46,0.0,-0.98682,1e-05,2.32238]
[1778854843175,36.69,79163.25,0.0,-0.98693,1e-05,2.30524]
[1778854845208,36.69,79160.04,0.0,-0.98697,1e-05,2.29865]
[1778854846196,36.69,79168.91,0.0,-0.98685,1e-05,2.31703]
[1778854847201,36.69,79178.96,0.0,-0.98672,1e-05,2.33796]
[1778854848207,36.69,79179.95,0.0,-0.9867,1e-05,2.33999]
[1778854849887,36.69,79174.03,0.0,-0.98678,1e-05,2.32758]
[1778854851236,36.69,79160.03,0.0,-0.98697,1e-05,2.2985]
[1778854852238,36.69,79157.14,0.0,-0.98701,1e-05,2.29258]
[1778854853245,36.69,79163.61,0.0,-0.98692,1e-05,2.30597]
[1778854854254,36.69,79169.91,0.0,-0.98684,1e-05,2.31905]
[1778854855259,36.69,79171.37,0.0,-0.98682,1e-05,2.32209]
[1778854857272,36.69,79180.7,0.0,-0.98669,1e-05,2.34153]
[1778854859956,36.69,79183.84,0.0,-0.98665,1e-05,2.34799]
[1778854862309,36.68,79195.56,0.0,-0.98649,1e-05,2.3722]
[1778854863324,36.68,79196.96,0.0,-0.98647,1e-05,2.37508]
[1778854864320,36.68,79187.11,0.0,-0.98661,1e-05,2.35421]
[1778854865326,36.68,79184.41,0.0,-0.98665,1e-05,2.34848]
[1778854870032,36.68,79176.05,0.0,-0.98676,1e-05,2.33082]
[1778854871373,36.68,79180.03,0.0,-0.98671,1e-05,2.33914]
[1778854873386,36.68,79189.46,0.0,-0.98658,1e-05,2.3589]
[1778854874395,36.68,79192.27,0.0,-0.98654,1e-05,2.36478]
[1778854878422,36.68,79199.31,0.0,-0.98645,1e-05,2.37946]
[1778854880111,36.68,79199.42,0.0,-0.98644,1e-05,2.37962]
[1778854880439,36.68,79199.42,0.0,-0.98645,1e-05,2.37952]
[1778854881443,36.68,79193.33,0.0,-0.98653,1e-05,2.36655]
[1778854882450,36.68,79191.89,0.0,-0.98655,1e-05,2.36346]
[1778854884464,36.68,79196.67,0.0,-0.98648,1e-05,2.37348]
[1778854885471,36.68,79203.06,0.0,-0.9864,1e-05,2.38712]
[1778854886478,36.68,79207.7,0.0,-0.98633,1e-05,2.39699]
[1778854887490,36.68,79207.99,0.0,-0.98633,1e-05,2.39758]
[1778854891514,36.68,79199.47,0.0,-0.98646,1e-05,2.37751]
[1778854892524,36.68,79195.37,0.0,-0.98651,1e-05,2.36883]
[1778854893529,36.68,79185.67,0.0,-0.98665,1e-05,2.34834]
[1778854894535,36.68,79175.5,0.0,-0.98678,1e-05,2.32705]
[1778854895542,36.68,79172.15,0.0,-0.98683,1e-05,2.32008]
[1778854900577,36.68,79175.92,0.0,-0.98678,1e-05,2.328]
[1778854903603,36.68,79167.06,0.0,-0.9869,1e-05,2.3096]
[1778854904605,36.68,79160.81,0.0,-0.98698,1e-05,2.29671]
[1778854905625,36.68,79157.96,0.0,-0.98702,1e-05,2.29089]
[1778854907629,36.68,79138.72,0.0,-0.98727,1e-05,2.25224]
[1778854908652,36.68,79136.47,0.0,-0.9873,1e-05,2.2478]
[1778854909643,36.69,79142.4,0.0,-0.98721,1e-05,2.26116]
[1778854910650,36.69,79146.25,0.0,-0.98716,1e-05,2.26912]
[1778854911657,36.69,79149.03,0.0,-0.98712,1e-05,2.27489]
[1778854913674,36.69,79152.48,0.0,-0.98707,1e-05,2.28211]
[1778854917700,36.69,79141.95,0.0,-0.98721,1e-05,2.26086]
[1778854918707,36.69,79138.27,0.0,-0.98726,1e-05,2.25346]
[1778854920725,36.69,79133.42,0.0,-0.98732,1e-05,2.24384]
[1778854923748,36.7,79141.72,0.0,-0.9872,1e-05,2.26225]
[1778854924771,36.7,79143.4,0.0,-0.98718,1e-05,2.26577]
[1778854927775,36.7,79137.18,0.0,-0.98726,1e-05,2.25336]
[1778854931804,36.7,79130.07,0.0,-0.98735,1e-05,2.23933]
[1778854933817,36.7,79103.38,0.0,-0.98769,1e-05,2.18614]
[1778854934835,36.7,79101.43,0.0,-0.98772,1e-05,2.18248]
[1778854939861,36.7,79100.75,0.0,-0.98772,1e-05,2.1822]
[1778854942883,36.71,79112.95,0.0,-0.98755,1e-05,2.20882]
[1778854943890,36.71,79119.36,0.0,-0.98746,1e-05,2.22182]
[1778854944898,36.71,79126.41,0.0,-0.98737,1e-05,2.23616]
[1778854945905,36.72,79129.9,0.0,-0.98732,1e-05,2.2444]
[1778854947919,36.72,79132.27,0.0,-0.98728,1e-05,2.25028]
[1778854948926,36.72,79137.91,0.0,-0.9872,1e-05,2.26183]
[1778854949934,36.72,79140.0,0.0,-0.98718,1e-05,2.26616]
[1778854954969,36.72,79134.66,0.0,-0.98725,1e-05,2.25391]
[1778854957988,36.72,79140.02,0.0,-0.98718,1e-05,2.26505]
[1778854961009,36.72,79145.52,0.0,-0.98711,1e-05,2.27647]
[1778854965038,36.72,79154.48,0.0,-0.98699,1e-05,2.29508]
[1778854967055,36.72,79148.74,0.0,-0.98706,1e-05,2.28332]
[1778854968062,36.72,79137.43,0.0,-0.98721,1e-05,2.26029]
[1778854969070,36.72,79143.68,0.0,-0.98713,1e-05,2.27309]
[1778854970075,36.72,79134.31,0.0,-0.98725,1e-05,2.254]
[1778854971083,36.72,79120.94,0.0,-0.98743,1e-05,2.22717]
[1778854973095,36.73,79130.49,0.0,-0.9873,1e-05,2.24668]
[1778854977129,36.73,79141.91,0.0,-0.98715,1e-05,2.2702]
[1778854979141,36.73,79147.99,0.0,-0.98707,1e-05,2.28272]
[1778854984175,36.73,79148.89,0.0,-0.98705,1e-05,2.28473]
[1778854986215,36.73,79162.02,0.0,-0.98688,1e-05,2.31183]
[1778854987202,36.73,79170.8,0.0,-0.98676,1e-05,2.33005]
[1778854988210,36.73,79180.39,0.0,-0.98663,1e-05,2.35003]
[1778854990231,36.73,79189.92,0.0,-0.9865,1e-05,2.37]
[1778854995257,36.72,79194.64,0.0,-0.98644,1e-05,2.37945]
[1778854998284,36.72,79199.53,0.0,-0.98638,1e-05,2.38946]
[1778854999286,36.72,79192.13,0.0,-0.98648,1e-05,2.37362]
[1778855000293,36.72,79184.51,0.0,-0.98658,1e-05,2.3574]
[1778855001300,36.72,79182.16,0.0,-0.98662,1e-05,2.35234]
[1778855002309,36.72,79173.56,0.0,-0.98673,1e-05,2.33424]
[1778855004321,36.72,79180.7,0.0,-0.98664,1e-05,2.34905]
[1778855006334,36.72,79181.17,0.0,-0.98663,1e-05,2.3499]
[1778855010363,36.72,79188.76,0.0,-0.98653,1e-05,2.36561]
[1778855011372,36.72,79197.66,0.0,-0.98642,1e-05,2.38248]
[1778855013384,36.72,79201.8,0.0,-0.98636,1e-05,2.39103]
[1778855015398,36.72,79209.83,0.0,-0.98625,1e-05,2.40803]
[1778855016405,36.72,79213.86,0.0,-0.9862,1e-05,2.41634]
[1778855018419,36.72,79213.33,0.0,-0.98621,1e-05,2.41485]
[1778855023454,36.71,79218.21,0.0,-0.98615,1e-05,2.42443]
[1778855027484,36.71,79227.85,0.0,-0.98602,1e-05,2.44444]
[1778855029522,36.71,79219.04,0.0,-0.98614,1e-05,2.42494]
[1778855031176,36.71,79208.31,0.0,-0.98629,1e-05,2.40173]
[1778855031555,36.71,79208.31,0.0,-0.98629,1e-05,2.40163]
[1778855034558,36.71,79202.71,0.0,-0.98638,1e-05,2.38929]
[1778855039593,36.71,79199.41,0.0,-0.98643,1e-05,2.38159]
[1778855041255,36.7,79189.95,0.0,-0.98656,1e-05,2.36133]
[1778855041611,36.7,79189.95,0.0,-0.98656,1e-05,2.36123]
[1778855042614,36.7,79180.56,0.0,-0.98669,1e-05,2.34151]
[1778855043622,36.7,79172.93,0.0,-0.98679,1e-05,2.32552]
[1778855044629,36.7,79177.39,0.0,-0.98673,1e-05,2.33479]
[1778855045636,36.7,79179.44,0.0,-0.9867,1e-05,2.33898]
[1778855049664,36.7,79173.8,0.0,-0.98678,1e-05,2.32709]
[1778855051682,36.7,79170.33,0.0,-0.98683,1e-05,2.31983]
[1778855052685,36.7,79182.42,0.0,-0.98666,1e-05,2.345]
[1778855054700,36.7,79174.78,0.0,-0.98677,1e-05,2.32898]
[1778855055713,36.7,79172.58,0.0,-0.9868,1e-05,2.32437]
[1778855056713,36.7,79165.7,0.0,-0.98689,1e-05,2.31006]
[1778855057720,36.7,79167.37,0.0,-0.98687,1e-05,2.31353]
[1778855058727,36.7,79174.17,0.0,-0.98678,1e-05,2.32766]
[1778855059757,36.7,79171.12,0.0,-0.98682,1e-05,2.32128]
[1778855063765,36.7,79166.17,0.0,-0.98688,1e-05,2.31094]
[1778855068800,36.7,79163.71,0.0,-0.98692,1e-05,2.30587]
[1778855072828,36.7,79177.81,0.0,-0.98674,1e-05,2.33343]
[1778855073837,36.7,79180.59,0.0,-0.9867,1e-05,2.33921]
[1778855076863,36.7,79185.32,0.0,-0.98664,1e-05,2.34897]
[1778855079882,36.7,79195.45,0.0,-0.9865,1e-05,2.37004]
[1778855080885,36.7,79179.64,0.0,-0.98672,1e-05,2.33677]
[1778855081892,36.7,79164.06,0.0,-0.98693,1e-05,2.30437]
[1778855082899,36.7,79160.4,0.0,-0.98697,1e-05,2.29683]
[1778855087933,36.7,79157.63,0.0,-0.98701,1e-05,2.29126]
[1778855092971,36.7,79153.95,0.0,-0.98706,1e-05,2.28384]
[1778855098005,36.7,79153.83,0.0,-0.98706,1e-05,2.28378]
[1778855100029,36.7,79145.3,0.0,-0.98717,1e-05,2.26647]
[1778855101029,36.7,79138.94,0.0,-0.98725,1e-05,2.25361]
[1778855103042,36.7,79133.05,0.0,-0.98733,1e-05,2.24178]
[1778855106064,36.71,79127.25,0.0,-0.9874,1e-05,2.23049]
[1778855107072,36.71,79118.13,0.0,-0.98752,1e-05,2.21217]
[1778855108078,36.71,79111.03,0.0,-0.98761,1e-05,2.19815]
[1778855109089,36.71,79108.76,0.0,-0.98764,1e-05,2.19381]
[1778855111100,36.71,79102.6,0.0,-0.98771,1e-05,2.18218]
[1778855114125,36.71,79089.22,0.0,-0.98788,1e-05,2.15647]
[1778855115131,36.72,79095.49,0.0,-0.98778,1e-05,2.17109]
[1778855120167,36.74,79097.47,0.0,-0.98771,1e-05,2.18202]
[1778855121176,36.74,79086.17,0.0,-0.98785,1e-05,2.16001]
[1778855122182,36.74,79079.29,0.0,-0.98794,1e-05,2.14681]
[1778855124194,36.74,79071.65,0.0,-0.98803,1e-05,2.1325]
[1778855125204,36.75,79059.72,0.0,-0.98817,1e-05,2.10977]
[1778855130236,36.75,79058.41,0.0,-0.98818,1e-05,2.10892]
[1778855132249,36.76,79051.8,0.0,-0.98824,1e-05,2.09829]
[1778855135274,36.77,79042.02,0.0,-0.98836,1e-05,2.08068]
[1778855136286,36.77,79027.95,0.0,-0.98852,1e-05,2.05444]
[1778855141313,36.78,79028.7,0.0,-0.9885,1e-05,2.05785]
[1778855146350,36.79,79028.44,0.0,-0.98847,1e-05,2.06291]
[1778855150392,36.8,79036.81,0.0,-0.98836,1e-05,2.08028]
[1778855151397,36.8,79043.27,0.0,-0.98828,1e-05,2.09292]
[1778855153415,36.8,79051.29,0.0,-0.98818,1e-05,2.10893]
[1778855154425,36.8,79059.93,0.0,-0.98807,1e-05,2.12587]
[1778855155433,36.8,79079.46,0.0,-0.98782,1e-05,2.1642]
[1778855156442,36.81,79091.25,0.0,-0.98767,1e-05,2.18765]
[1778855157449,36.81,79092.68,0.0,-0.98765,1e-05,2.19066]
[1778855162485,36.81,79110.52,0.0,-0.98742,1e-05,2.22709]
[1778855163494,36.81,79115.9,0.0,-0.98735,1e-05,2.23803]
[1778855164497,36.81,79106.41,0.0,-0.98747,1e-05,2.21907]
[1778855165504,36.81,79097.6,0.0,-0.98758,1e-05,2.20163]
[1778855166511,36.81,79093.82,0.0,-0.98763,1e-05,2.19429]
[1778855168525,36.82,79102.67,0.0,-0.9875,1e-05,2.21382]
[1778855169533,36.82,79106.87,0.0,-0.98745,1e-05,2.22237]
[1778855171547,36.82,79099.13,0.0,-0.98755,1e-05,2.20717]
[1778855172555,36.82,79094.28,0.0,-0.98761,1e-05,2.19768]
[1778855173562,36.82,79093.04,0.0,-0.98762,1e-05,2.1954]
[1778855175578,36.82,79082.52,0.0,-0.98775,1e-05,2.17496]
[1778855176582,36.82,79075.93,0.0,-0.98783,1e-05,2.16223]
[1778855177593,36.82,79071.03,0.0,-0.98789,1e-05,2.15288]
[1778855178597,36.82,79072.36,0.0,-0.98788,1e-05,2.15573]
[1778855180614,36.82,79066.3,0.0,-0.98795,1e-05,2.1444]
[1778855181622,36.83,79061.88,0.0,-0.988,1e-05,2.13608]
[1778855182630,36.83,79052.7,0.0,-0.98811,1e-05,2.11861]
[1778855183632,36.83,79051.72,0.0,-0.98812,1e-05,2.11703]
[1778855186653,36.83,79045.41,0.0,-0.98819,1e-05,2.10585]
[1778855188672,36.83,79052.22,0.0,-0.98811,1e-05,2.1196]
[1778855189674,36.83,79049.68,0.0,-0.98814,1e-05,2.11501]
[1778855192342,36.84,79040.86,0.0,-0.98825,1e-05,2.09737]
[1778855196729,36.84,79035.17,0.0,-0.98831,1e-05,2.08784]
[1778855199749,36.84,79040.82,0.0,-0.98823,1e-05,2.09964]
[1778855200759,36.85,79046.45,0.0,-0.98816,1e-05,2.11076]
[1778855202416,36.85,79047.05,0.0,-0.98815,1e-05,2.1125]
[1778855203789,36.85,79039.58,0.0,-0.98824,1e-05,2.09846]
[1778855204787,36.85,79039.97,0.0,-0.98823,1e-05,2.09953]
[1778855206799,36.85,79028.95,0.0,-0.98836,1e-05,2.07988]
[1778855207806,36.86,79029.94,0.0,-0.98834,1e-05,2.08282]
[1778855209819,36.87,79035.32,0.0,-0.98826,1e-05,2.09518]
[1778855214855,36.88,79034.04,0.0,-0.98824,1e-05,2.09793]
[1778855219891,36.89,79032.6,0.0,-0.98825,1e-05,2.09673]
[1778855220896,36.89,79039.1,0.0,-0.98817,1e-05,2.1095]
[1778855222555,36.89,79036.48,0.0,-0.9882,1e-05,2.10506]
[1778855224924,36.89,79030.84,0.0,-0.98826,1e-05,2.0949]
[1778855229962,36.9,79028.16,0.0,-0.98828,1e-05,2.09138]
[1778855232625,36.9,79021.24,0.0,-0.98836,1e-05,2.0792]
[1778855233992,36.9,79026.56,0.0,-0.98829,1e-05,2.08965]
[1778855236005,36.91,79030.03,0.0,-0.98825,1e-05,2.09691]
[1778855238018,36.91,79040.4,0.0,-0.98812,1e-05,2.11741]
[1778855239024,36.91,79039.66,0.0,-0.98812,1e-05,2.11628]
[1778855240034,36.91,79032.57,0.0,-0.98821,1e-05,2.10297]
[1778855241039,36.91,79038.41,0.0,-0.98814,1e-05,2.11448]
[1778855242695,36.91,79042.66,0.0,-0.98808,1e-05,2.12324]
[1778855247080,36.92,79037.63,0.0,-0.98813,1e-05,2.11468]
[1778855251109,36.92,79043.08,0.0,-0.98807,1e-05,2.12494]
[1778855256144,36.93,79045.36,0.0,-0.98803,1e-05,2.13068]
[1778855259165,36.93,79052.28,0.0,-0.98794,1e-05,2.1446]
[1778855260171,36.93,79060.52,0.0,-0.98784,1e-05,2.16111]
[1778855261179,36.93,79069.35,0.0,-0.98772,1e-05,2.17862]
[1778855263193,36.93,79063.99,0.0,-0.98779,1e-05,2.16847]
[1778855268227,36.93,79057.09,0.0,-0.98787,1e-05,2.15608]
[1778855273264,36.94,79051.93,0.0,-0.98792,1e-05,2.14725]
[1778855275280,36.94,79045.67,0.0,-0.988,1e-05,2.13563]
[1778855280323,36.95,79043.37,0.0,-0.98801,1e-05,2.13325]
[1778855285357,36.95,79038.17,0.0,-0.98807,1e-05,2.12457]
[1778855289383,36.95,79043.53,0.0,-0.988,1e-05,2.13576]
[1778855290391,36.96,79050.24,0.0,-0.98791,1e-05,2.14927]
[1778855295430,36.96,79058.49,0.0,-0.9878,1e-05,2.16651]
[1778855297444,36.96,79049.74,0.0,-0.98791,1e-05,2.14989]
[1778855300467,36.96,79055.31,0.0,-0.98783,1e-05,2.16141]
[1778855302481,36.96,79060.48,0.0,-0.98777,1e-05,2.17193]
[1778855303486,36.97,79071.2,0.0,-0.98763,1e-05,2.19319]
[1778855305501,36.97,79083.27,0.0,-0.98747,1e-05,2.21743]
[1778855308522,36.97,79076.43,0.0,-0.98756,1e-05,2.20425]
[1778855309530,36.97,79069.72,0.0,-0.98764,1e-05,2.19115]
[1778855314564,36.97,79068.55,0.0,-0.98766,1e-05,2.18805]
[1778855315574,36.97,79074.37,0.0,-0.98759,1e-05,2.19972]
[1778855320610,36.97,79077.74,0.0,-0.98754,1e-05,2.2072]
[1778855322620,36.98,79083.66,0.0,-0.98746,1e-05,2.21927]
[1778855327659,36.98,79087.11,0.0,-0.98741,1e-05,2.2268]
[1778855329671,36.98,79091.84,0.0,-0.98734,1e-05,2.23833]
[1778855330677,36.99,79098.03,0.0,-0.98724,1e-05,2.25262]
[1778855332698,36.99,79098.55,0.0,-0.98724,1e-05,2.25399]
[1778855337726,37.0,79097.38,0.0,-0.98724,1e-05,2.25394]
[1778855339743,37.01,79090.81,0.0,-0.98731,1e-05,2.24266]
[1778855343771,37.01,79082.52,0.0,-0.9874,1e-05,2.22852]
[1778855344778,37.02,79076.68,0.0,-0.98746,1e-05,2.21889]
[1778855345784,37.03,79075.09,0.0,-0.98747,1e-05,2.21791]
[1778855349817,37.04,79069.9,0.0,-0.9875,1e-05,2.21249]
[1778855351827,37.04,79067.14,0.0,-0.98753,1e-05,2.20732]
[1778855356863,37.07,79058.71,0.0,-0.98759,1e-05,2.1986]
[1778855357870,37.07,79058.41,0.0,-0.98759,1e-05,2.19828]
[1778855360889,37.07,79045.47,0.0,-0.98775,1e-05,2.17364]
[1778855361896,37.08,79043.12,0.0,-0.98776,1e-05,2.17208]
[1778855363545,37.09,79034.2,0.0,-0.98787,1e-05,2.15531]
[1778855364919,37.09,79024.62,0.0,-0.98799,1e-05,2.13677]
[1778855365927,37.09,78995.84,0.0,-0.98833,1e-05,2.08213]
[1778855366940,37.09,78992.62,0.0,-0.98837,1e-05,2.07676]
[1778855367942,37.09,78984.08,0.0,-0.98847,1e-05,2.06106]
[1778855368964,37.09,78974.7,0.0,-0.98858,1e-05,2.04392]
[1778855369962,37.09,78972.31,0.0,-0.9886,1e-05,2.03988]
[1778855371604,37.1,78964.86,0.0,-0.9887,1e-05,2.02487]
[1778855371975,37.11,78964.86,0.0,-0.98867,1e-05,2.02918]
[1778855373990,37.11,78971.67,0.0,-0.98858,1e-05,2.04266]
[1778855376639,37.12,78992.34,0.0,-0.98833,1e-05,2.08222]
[1778855378017,37.13,79009.18,0.0,-0.9881,1e-05,2.11842]
[1778855379660,37.13,79015.06,0.0,-0.98803,1e-05,2.12998]
[1778855380036,37.13,79015.06,0.0,-0.98802,1e-05,2.13034]
[1778855385069,37.14,79015.82,0.0,-0.988,1e-05,2.13356]
[1778855386076,37.14,79024.38,0.0,-0.9879,1e-05,2.15033]
[1778855387084,37.14,79030.48,0.0,-0.98782,1e-05,2.16239]
[1778855388091,37.14,79030.27,0.0,-0.98782,1e-05,2.16219]
[1778855391111,37.14,79017.87,0.0,-0.98797,1e-05,2.13877]
[1778855392118,37.14,79013.29,0.0,-0.98802,1e-05,2.13019]
[1778855393128,37.14,79014.19,0.0,-0.98801,1e-05,2.13216]
[1778855395140,37.15,79022.58,0.0,-0.98791,1e-05,2.14884]
[1778855396147,37.15,79020.58,0.0,-0.98793,1e-05,2.14519]
[1778855399807,37.15,79030.03,0.0,-0.98781,1e-05,2.16416]
[1778855402213,37.15,79042.05,0.0,-0.98766,1e-05,2.18785]
[1778855403219,37.15,79070.32,0.0,-0.98729,1e-05,2.24429]
[1778855404226,37.15,79077.59,0.0,-0.9872,1e-05,2.2591]
[1778855405301,37.15,79085.27,0.0,-0.9871,1e-05,2.27463]
[1778855407264,37.15,79082.69,0.0,-0.98713,1e-05,2.26943]
[1778855408255,37.15,79090.12,0.0,-0.98703,1e-05,2.28449]
[1778855409912,37.15,79095.91,0.0,-0.98696,1e-05,2.29627]
[1778855413306,37.15,79101.34,0.0,-0.98688,1e-05,2.30726]
[1778855414313,37.15,79112.56,0.0,-0.98674,1e-05,2.33027]
[1778855415314,37.15,79107.71,0.0,-0.9868,1e-05,2.32019]
[1778855416321,37.15,79099.92,0.0,-0.9869,1e-05,2.30422]
[1778855417327,37.15,79092.85,0.0,-0.987,1e-05,2.28985]
[1778855418334,37.15,79093.23,0.0,-0.98699,1e-05,2.29061]
[1778855421355,37.15,79080.74,0.0,-0.98716,1e-05,2.26526]
[1778855422363,37.15,79071.04,0.0,-0.98728,1e-05,2.24578]
[1778855423374,37.15,79067.57,0.0,-0.98733,1e-05,2.23889]
[1778855425384,37.15,79053.98,0.0,-0.9875,1e-05,2.21201]
[1778855426394,37.15,79048.13,0.0,-0.98757,1e-05,2.20056]
[1778855427398,37.15,79044.75,0.0,-0.98762,1e-05,2.19404]
[1778855428405,37.15,79033.4,0.0,-0.98776,1e-05,2.17194]
[1778855429414,37.15,79028.72,0.0,-0.98781,1e-05,2.163]
[1778855430421,37.15,79032.85,0.0,-0.98776,1e-05,2.17124]
[1778855432436,37.15,79034.69,0.0,-0.98775,1e-05,2.17348]
[1778855437476,37.16,79046.45,0.0,-0.98759,1e-05,2.19739]
[1778855438476,37.16,79061.02,0.0,-0.98741,1e-05,2.22637]
[1778855439484,37.16,79075.08,0.0,-0.98722,1e-05,2.25457]
[1778855440491,37.16,79082.83,0.0,-0.98712,1e-05,2.27022]
[1778855441497,37.16,79080.51,0.0,-0.98715,1e-05,2.26554]
[1778855444519,37.16,79077.86,0.0,-0.98719,1e-05,2.26025]
[1778855447541,37.16,79063.44,0.0,-0.98737,1e-05,2.2314]
[1778855448546,37.16,79061.34,0.0,-0.98739,1e-05,2.2288]
[1778855451571,37.17,79055.98,0.0,-0.98744,1e-05,2.22061]
[1778855453583,37.18,79061.86,0.0,-0.98736,1e-05,2.23399]
[1778855454591,37.18,79069.04,0.0,-0.98726,1e-05,2.24917]
[1778855455597,37.18,79070.93,0.0,-0.98723,1e-05,2.25376]
[1778855459625,37.19,79082.82,0.0,-0.98706,1e-05,2.2794]
[1778855460633,37.19,79086.2,0.0,-0.98702,1e-05,2.28626]
[1778855462646,37.19,79090.38,0.0,-0.98696,1e-05,2.29472]
[1778855465668,37.19,79096.29,0.0,-0.98689,1e-05,2.30665]
[1778855466675,37.19,79106.62,0.0,-0.98675,1e-05,2.32786]
[1778855467683,37.19,79106.38,0.0,-0.98675,1e-05,2.32728]
[1778855472719,37.19,79089.71,0.0,-0.98697,1e-05,2.29311]
[1778855477762,37.19,79090.76,0.0,-0.98696,1e-05,2.29557]
[1778855479776,37.19,79103.85,0.0,-0.98678,1e-05,2.32241]
[1778855480781,37.19,79107.71,0.0,-0.98673,1e-05,2.33037]
[1778855484804,37.19,79110.81,0.0,-0.98669,1e-05,2.3366]
[1778855487826,37.19,79105.54,0.0,-0.98676,1e-05,2.32568]
[1778855488834,37.19,79099.38,0.0,-0.98684,1e-05,2.31303]
[1778855489842,37.19,79097.28,0.0,-0.98687,1e-05,2.30877]
[1778855494875,37.19,79092.24,0.0,-0.98695,1e-05,2.29692]
[1778855497896,37.19,79084.98,0.0,-0.98704,1e-05,2.28237]
[1778855499911,37.19,79090.26,0.0,-0.98697,1e-05,2.29328]
[1778855502932,37.19,79075.44,0.0,-0.98716,1e-05,2.26349]
[1778855503940,37.19,79072.35,0.0,-0.9872,1e-05,2.25853]
[1778855505961,37.2,79055.12,0.0,-0.98741,1e-05,2.22586]
[1778855506959,37.2,79047.87,0.0,-0.9875,1e-05,2.21148]
[1778855507966,37.2,79043.52,0.0,-0.98755,1e-05,2.20376]
[1778855509980,37.21,79041.23,0.0,-0.98757,1e-05,2.20099]
[1778855513045,37.22,79034.13,0.0,-0.98764,1e-05,2.18902]
[1778855515024,37.22,78999.89,0.0,-0.98806,1e-05,2.12334]
[1778855520059,37.22,78997.97,0.0,-0.98808,1e-05,2.12099]
[1778855525089,37.23,78996.98,0.0,-0.98808,1e-05,2.12042]
[1778855526097,37.23,78977.07,0.0,-0.98832,1e-05,2.08295]
[1778855528110,37.23,78989.06,0.0,-0.98817,1e-05,2.10627]
[1778855529128,37.23,78999.45,0.0,-0.98804,1e-05,2.12634]
[1778855530127,37.23,78989.49,0.0,-0.98816,1e-05,2.10761]
[1778855532138,37.23,78981.54,0.0,-0.98826,1e-05,2.09313]
[1778855537173,37.24,78987.64,0.0,-0.98817,1e-05,2.10618]
[1778855542209,37.24,78985.55,0.0,-0.98819,1e-05,2.10367]
[1778855544226,37.25,78975.76,0.0,-0.9883,1e-05,2.08578]
[1778855545233,37.25,78960.08,0.0,-0.98849,1e-05,2.05674]
[1778855546236,37.25,78951.86,0.0,-0.98858,1e-05,2.04186]
[1778855548254,37.25,78959.78,0.0,-0.98848,1e-05,2.05735]
[1778855549262,37.25,78965.13,0.0,-0.98842,1e-05,2.0677]
[1778855551275,37.26,78970.28,0.0,-0.98836,1e-05,2.0764]
[1778855554295,37.26,78975.32,0.0,-0.98829,1e-05,2.08688]
[1778855556306,37.26,78981.47,0.0,-0.98822,1e-05,2.09912]
[1778855558321,37.26,78998.18,0.0,-0.98801,1e-05,2.13153]
[1778855559328,37.26,79008.56,0.0,-0.98788,1e-05,2.15172]
[1778855562011,37.27,79018.79,0.0,-0.98775,1e-05,2.17216]
[1778855566379,37.27,79022.48,0.0,-0.9877,1e-05,2.18002]
[1778855568394,37.27,79009.28,0.0,-0.98786,1e-05,2.15469]
[1778855569398,37.27,78995.79,0.0,-0.98802,1e-05,2.12892]
[1778855570406,37.27,78989.27,0.0,-0.9881,1e-05,2.11669]
[1778855572085,37.27,78992.81,0.0,-0.98806,1e-05,2.12397]
[1778855573429,37.27,79002.51,0.0,-0.98794,1e-05,2.14283]
[1778855574437,37.27,79006.85,0.0,-0.98788,1e-05,2.15142]
[1778855576451,37.27,79006.03,0.0,-0.98789,1e-05,2.15024]
[1778855582155,37.28,79001.61,0.0,-0.98793,1e-05,2.14294]
[1778855583499,37.28,78996.49,0.0,-0.988,1e-05,2.13331]
[1778855584541,37.28,78990.97,0.0,-0.98806,1e-05,2.12298]
[1778855585523,37.28,78993.58,0.0,-0.98803,1e-05,2.12823]
[1778855587542,37.28,78988.25,0.0,-0.98809,1e-05,2.11854]
[1778855590602,37.29,78981.97,0.0,-0.98816,1e-05,2.10738]
[1778855592235,37.29,79010.24,0.0,-0.98781,1e-05,2.16193]
[1778855592588,37.29,79010.24,0.0,-0.9878,1e-05,2.16433]
[1778855593588,37.3,79019.11,0.0,-0.98769,1e-05,2.18179]
[1778855594597,37.3,79022.75,0.0,-0.98764,1e-05,2.18906]
[1778855599660,37.3,79021.12,0.0,-0.98765,1e-05,2.1866]
[1778855604707,37.3,79020.58,0.0,-0.98766,1e-05,2.18624]
[1778855605708,37.3,79008.29,0.0,-0.98781,1e-05,2.16245]
[1778855606716,37.3,79001.58,0.0,-0.98789,1e-05,2.14965]
[1778855607721,37.3,78998.23,0.0,-0.98793,1e-05,2.1434]
[1778855609736,37.3,78996.18,0.0,-0.98795,1e-05,2.13989]
[1778855610744,37.3,78987.41,0.0,-0.98806,1e-05,2.12331]
[1778855612377,37.31,78996.14,0.0,-0.98796,1e-05,2.13887]
[1778855613763,37.31,78999.29,0.0,-0.98792,1e-05,2.14516]
[1778855615784,37.31,79004.33,0.0,-0.98785,1e-05,2.15532]
[1778855617806,37.31,78998.82,0.0,-0.98792,1e-05,2.14511]
[1778855618809,37.31,78984.49,0.0,-0.98809,1e-05,2.11788]
[1778855619818,37.31,78978.55,0.0,-0.98816,1e-05,2.10685]
[1778855620823,37.31,78976.35,0.0,-0.98819,1e-05,2.10297]
[1778855624849,37.32,78985.18,0.0,-0.98807,1e-05,2.12093]
[1778855625855,37.32,78985.62,0.0,-0.98807,1e-05,2.12203]
[1778855628878,37.32,78991.35,0.0,-0.98799,1e-05,2.13378]
[1778855629885,37.32,78998.93,0.0,-0.9879,1e-05,2.14859]
[1778855630892,37.32,79003.85,0.0,-0.98783,1e-05,2.15831]
[1778855631899,37.32,79001.55,0.0,-0.98786,1e-05,2.15407]
[1778855636947,37.33,78999.99,0.0,-0.98787,1e-05,2.15212]
[1778855637948,37.33,79019.07,0.0,-0.98763,1e-05,2.1894]
[1778855638956,37.33,79024.73,0.0,-0.98756,1e-05,2.20065]
[1778855639963,37.33,79021.81,0.0,-0.9876,1e-05,2.19505]
[1778855642983,37.33,79010.51,0.0,-0.98774,1e-05,2.17339]
[1778855643991,37.33,79017.33,0.0,-0.98765,1e-05,2.18687]
[1778855644997,37.33,79020.38,0.0,-0.98761,1e-05,2.19299]
[1778855646019,37.33,79027.21,0.0,-0.98752,1e-05,2.20654]
[1778855647012,37.33,79033.39,0.0,-0.98744,1e-05,2.21884]
[1778855648021,37.33,79037.43,0.0,-0.98739,1e-05,2.22693]
[1778855649027,37.33,79048.69,0.0,-0.98725,1e-05,2.24943]
[1778855650034,37.33,79049.96,0.0,-0.98723,1e-05,2.25201]
[1778855652050,37.33,79058.82,0.0,-0.98711,1e-05,2.26984]
[1778855654063,37.33,79063.03,0.0,-0.98706,1e-05,2.27833]
[1778855655071,37.33,79057.44,0.0,-0.98713,1e-05,2.26706]
[1778855656078,37.33,79047.33,0.0,-0.98726,1e-05,2.24681]
[1778855657087,37.33,79045.81,0.0,-0.98728,1e-05,2.24382]
[1778855660108,37.33,79041.63,0.0,-0.98734,1e-05,2.23564]
[1778855664134,37.33,79047.4,0.0,-0.98726,1e-05,2.24738]
[1778855669169,37.33,79052.33,0.0,-0.98719,1e-05,2.25746]
[1778855671186,37.33,79053.12,0.0,-0.98719,1e-05,2.25736]
[1778855673196,37.33,79058.71,0.0,-0.98712,1e-05,2.26864]
[1778855674204,37.33,79059.45,0.0,-0.98711,1e-05,2.27014]
[1778855676219,37.33,79065.61,0.0,-0.98703,1e-05,2.28256]
[1778855679245,37.33,79073.74,0.0,-0.98692,1e-05,2.299]
[1778855683273,37.33,79079.19,0.0,-0.98685,1e-05,2.30994]
[1778855688308,37.33,79083.52,0.0,-0.9868,1e-05,2.31852]
[1778855690341,37.33,79089.87,0.0,-0.98671,1e-05,2.33149]
[1778855691330,37.33,79100.38,0.0,-0.98657,1e-05,2.35297]
[1778855693343,37.33,79093.27,0.0,-0.98667,1e-05,2.33805]
[1778855694350,37.33,79084.61,0.0,-0.98679,1e-05,2.3202]
[1778855699384,37.33,79089.95,0.0,-0.98672,1e-05,2.33079]
[1778855704419,37.33,79085.14,0.0,-0.98678,1e-05,2.32057]
[1778855709454,37.33,79087.07,0.0,-0.98676,1e-05,2.32423]
[1778855710462,37.33,79095.33,0.0,-0.98665,1e-05,2.34112]
[1778855713483,37.33,79102.11,0.0,-0.98656,1e-05,2.3548]
[1778855714512,37.33,79107.17,0.0,-0.98649,1e-05,2.36516]
[1778855716504,37.32,79121.16,0.0,-0.98631,1e-05,2.39406]
[1778855717513,37.32,79127.06,0.0,-0.98623,1e-05,2.40626]
[1778855723159,37.32,79120.7,0.0,-0.98632,1e-05,2.3919]
[1778855727586,37.32,79112.86,0.0,-0.98643,1e-05,2.37465]
[1778855728593,37.32,79129.44,0.0,-0.98621,1e-05,2.4093]
[1778855729597,37.32,79143.05,0.0,-0.98602,1e-05,2.43795]
[1778855730604,37.32,79146.58,0.0,-0.98597,1e-05,2.44523]
[1778855734633,37.31,79149.65,0.0,-0.98594,1e-05,2.44889]
[1778855738661,37.31,79144.2,0.0,-0.98603,1e-05,2.43619]
[1778855740674,37.31,79151.85,0.0,-0.98592,1e-05,2.452]
[1778855743310,37.31,79154.04,0.0,-0.9859,1e-05,2.45612]
[1778855746722,37.3,79162.92,0.0,-0.98578,1e-05,2.47403]
[1778855747725,37.3,79164.2,0.0,-0.98576,1e-05,2.47646]
[1778855753382,37.3,79168.09,0.0,-0.98572,1e-05,2.48286]
[1778855755785,37.29,79173.47,0.0,-0.98565,1e-05,2.49383]
[1778855759811,37.29,79165.17,0.0,-0.98578,1e-05,2.47447]
[1778855760829,37.29,79162.94,0.0,-0.98581,1e-05,2.46935]
[1778855761846,37.29,79157.65,0.0,-0.98589,1e-05,2.45767]
[1778855763453,37.29,79150.46,0.0,-0.98599,1e-05,2.442]
[1778855763850,37.29,79150.46,0.0,-0.98599,1e-05,2.44176]
[1778855764850,37.28,79162.1,0.0,-0.98583,1e-05,2.46644]
[1778855765856,37.28,79162.16,0.0,-0.98583,1e-05,2.46627]
[1778855769883,37.28,79153.43,0.0,-0.98596,1e-05,2.44637]
[1778855771900,37.28,79143.19,0.0,-0.98611,1e-05,2.42402]
[1778855773532,37.28,79129.09,0.0,-0.98631,1e-05,2.39381]
[1778855774928,37.28,79123.1,0.0,-0.98639,1e-05,2.38124]
[1778855775935,37.28,79130.32,0.0,-0.98629,1e-05,2.39587]
[1778855776941,37.27,79140.1,0.0,-0.98616,1e-05,2.4163]
[1778855777949,37.27,79150.9,0.0,-0.98601,1e-05,2.43926]
[1778855778955,37.27,79149.04,0.0,-0.98604,1e-05,2.43503]
[1778855783988,37.27,79150.11,0.0,-0.98603,1e-05,2.43604]
[1778855789033,37.27,79148.07,0.0,-0.98607,1e-05,2.4302]
[1778855794067,37.26,79148.87,0.0,-0.98608,1e-05,2.42879]
[1778855797091,37.26,79142.66,0.0,-0.98617,1e-05,2.41488]
[1778855802122,37.26,79141.28,0.0,-0.98619,1e-05,2.41083]
[1778855803128,37.25,79132.32,0.0,-0.98632,1e-05,2.39174]
[1778855804137,37.25,79123.83,0.0,-0.98644,1e-05,2.37379]
[1778855805147,37.25,79118.08,0.0,-0.98652,1e-05,2.36167]
[1778855807157,37.25,79104.3,0.0,-0.9867,1e-05,2.33292]
[1778855812192,37.25,79109.69,0.0,-0.98663,1e-05,2.34364]
[1778855814209,37.25,79116.37,0.0,-0.98654,1e-05,2.35726]
[1778855816223,37.25,79126.08,0.0,-0.98641,1e-05,2.37723]
[1778855821257,37.25,79132.27,0.0,-0.98633,1e-05,2.38943]
[1778855825292,37.25,79140.4,0.0,-0.98623,1e-05,2.40589]
[1778855826295,37.25,79147.71,0.0,-0.98613,1e-05,2.42115]
[1778855827304,37.24,79152.84,0.0,-0.98606,1e-05,2.43182]
[1778855830323,37.24,79144.52,0.0,-0.98618,1e-05,2.41348]
[1778855832339,37.24,79139.45,0.0,-0.98625,1e-05,2.40237]
[1778855835359,37.24,79130.5,0.0,-0.98638,1e-05,2.38303]
[1778855837374,37.24,79120.66,0.0,-0.98651,1e-05,2.36221]
[1778855838382,37.24,79115.04,0.0,-0.98659,1e-05,2.35042]
[1778855843416,37.24,79114.38,0.0,-0.9866,1e-05,2.34857]
[1778855847446,37.24,79107.16,0.0,-0.9867,1e-05,2.33328]
[1778855850474,37.23,79115.08,0.0,-0.9866,1e-05,2.34941]
[1778855855505,37.23,79119.03,0.0,-0.98656,1e-05,2.35526]
[1778855856512,37.23,79125.13,0.0,-0.98647,1e-05,2.36784]
[1778855858526,37.23,79131.97,0.0,-0.98638,1e-05,2.38186]
[1778855860539,37.23,79142.31,0.0,-0.98624,1e-05,2.40327]
[1778855863561,37.22,79133.63,0.0,-0.98638,1e-05,2.38284]
[1778855865574,37.22,79129.14,0.0,-0.98644,1e-05,2.37319]
[1778855870611,37.22,79124.8,0.0,-0.9865,1e-05,2.36365]
[1778855871617,37.22,79116.72,0.0,-0.98661,1e-05,2.34666]
[1778855874637,37.22,79112.0,0.0,-0.98668,1e-05,2.33669]
[1778855878666,37.22,79106.86,0.0,-0.98675,1e-05,2.32588]
[1778855879678,37.22,79101.42,0.0,-0.98682,1e-05,2.31468]
[1778855881688,37.22,79092.9,0.0,-0.98693,1e-05,2.29725]
[1778855886725,37.22,79085.21,0.0,-0.98703,1e-05,2.28165]
[1778855891757,37.22,79087.71,0.0,-0.987,1e-05,2.28684]
[1778855895789,37.22,79093.33,0.0,-0.98693,1e-05,2.29829]
[1778855896793,37.22,79101.83,0.0,-0.98681,1e-05,2.31566]
[1778855897799,37.22,79101.65,0.0,-0.98682,1e-05,2.31524]
[1778855902835,37.22,79103.49,0.0,-0.98679,1e-05,2.31879]
[1778855904443,37.22,79096.85,0.0,-0.98688,1e-05,2.30514]
[1778855905855,37.22,79098.75,0.0,-0.98686,1e-05,2.30893]
[1778855909892,37.22,79106.25,0.0,-0.98676,1e-05,2.32411]
[1778855914513,37.22,79110.56,0.0,-0.98671,1e-05,2.33079]
[1778855918952,37.21,79115.92,0.0,-0.98665,1e-05,2.34055]
[1778855922980,37.2,79120.91,0.0,-0.9866,1e-05,2.34839]
[1778855927008,37.2,79128.72,0.0,-0.9865,1e-05,2.36412]
[1778855930030,37.2,79133.8,0.0,-0.98644,1e-05,2.37287]
[1778855935066,37.19,79136.08,0.0,-0.98641,1e-05,2.37687]
[1778855939094,37.19,79145.24,0.0,-0.98629,1e-05,2.39548]
[1778855942114,37.18,79150.28,0.0,-0.98625,1e-05,2.40226]
[1778855944727,37.18,79156.53,0.0,-0.98616,1e-05,2.4151]
[1778855946147,37.18,79150.59,0.0,-0.98625,1e-05,2.40211]
[1778855947150,37.18,79131.28,0.0,-0.98652,1e-05,2.36145]
[1778855949164,37.18,79125.96,0.0,-0.98659,1e-05,2.35017]
[1778855953193,37.18,79119.9,0.0,-0.98667,1e-05,2.33723]
[1778855956212,37.17,79112.63,0.0,-0.98677,1e-05,2.32202]
[1778855958226,37.17,79118.03,0.0,-0.9867,1e-05,2.33303]
[1778855959233,37.17,79126.9,0.0,-0.98658,1e-05,2.3513]
[1778855960241,37.17,79134.72,0.0,-0.98648,1e-05,2.36746]
[1778855963263,37.17,79127.27,0.0,-0.98658,1e-05,2.35154]
[1778855965275,37.17,79121.72,0.0,-0.98666,1e-05,2.33983]
[1778855968296,37.17,79128.5,0.0,-0.98657,1e-05,2.35254]
[1778855973345,37.16,79124.08,0.0,-0.98665,1e-05,2.3401]
[1778855978379,37.16,79123.68,0.0,-0.98667,1e-05,2.33803]
[1778855983414,37.16,79119.9,0.0,-0.98672,1e-05,2.3298]
[1778855987443,37.16,79125.15,0.0,-0.98665,1e-05,2.34032]
[1778855989457,37.16,79120.01,0.0,-0.98672,1e-05,2.32952]
[1778855994492,37.15,79119.42,0.0,-0.98673,1e-05,2.32793]
[1778855999527,37.15,79119.15,0.0,-0.98674,1e-05,2.327]
[1778856002549,37.15,79112.56,0.0,-0.98683,1e-05,2.31327]
[1778856003556,37.15,79120.06,0.0,-0.98673,1e-05,2.32864]
[1778856006579,37.15,79126.1,0.0,-0.98665,1e-05,2.34087]
[1778856011627,37.15,79126.07,0.0,-0.98665,1e-05,2.34032]
[1778856016661,37.15,79125.22,0.0,-0.98667,1e-05,2.33809]
[1778856021697,37.15,79128.42,0.0,-0.98662,1e-05,2.34575]
[1778856024725,37.16,79133.05,0.0,-0.98654,1e-05,2.35732]
[1778856029756,37.16,79131.21,0.0,-0.98656,1e-05,2.35438]
[1778856034794,37.16,79128.14,0.0,-0.98662,1e-05,2.34565]
[1778856039826,37.16,79132.2,0.0,-0.98656,1e-05,2.35355]
[1778856044864,37.16,79133.72,0.0,-0.98655,1e-05,2.35613]
[1778856049899,37.15,79136.11,0.0,-0.98653,1e-05,2.35833]
[1778856054514,37.14,79142.78,0.0,-0.98646,1e-05,2.36984]
[1778856055942,37.13,79151.68,0.0,-0.98635,1e-05,2.38713]
[1778856056953,37.13,79152.11,0.0,-0.98634,1e-05,2.38788]
[1778856059970,37.13,79161.93,0.0,-0.98622,1e-05,2.40666]
[1778856060977,37.13,79171.47,0.0,-0.98609,1e-05,2.42676]
[1778856061985,37.13,79167.97,0.0,-0.98614,1e-05,2.41908]
[1778856067021,37.12,79172.38,0.0,-0.98608,1e-05,2.42735]
[1778856068027,37.12,79180.86,0.0,-0.98596,1e-05,2.44527]
[1778856069035,37.12,79183.21,0.0,-0.98593,1e-05,2.45005]
[1778856070058,37.12,79177.26,0.0,-0.98602,1e-05,2.437]
[1778856071054,37.12,79169.2,0.0,-0.98613,1e-05,2.41954]
[1778856072059,37.12,79160.11,0.0,-0.98626,1e-05,2.40002]
[1778856073066,37.12,79154.81,0.0,-0.98634,1e-05,2.38864]
[1778856074660,37.12,79151.5,0.0,-0.98638,1e-05,2.38133]
[1778856079109,37.12,79144.34,0.0,-0.98649,1e-05,2.36571]
[1778856080117,37.12,79145.33,0.0,-0.98647,1e-05,2.36765]
[1778856084730,37.11,79139.2,0.0,-0.98656,1e-05,2.35427]
[1778856088173,37.11,79130.59,0.0,-0.98668,1e-05,2.33608]
[1778856090200,37.11,79130.91,0.0,-0.98668,1e-05,2.3366]
[1778856091196,37.11,79125.89,0.0,-0.98675,1e-05,2.32436]
[1778856092213,37.11,79125.04,0.0,-0.98677,1e-05,2.32255]
[1778856094805,37.11,79119.11,0.0,-0.98685,1e-05,2.3102]
[1778856097238,37.11,79125.24,0.0,-0.98676,1e-05,2.32274]
[1778856098250,37.11,79129.72,0.0,-0.9867,1e-05,2.33187]
[1778856103281,37.11,79130.42,0.0,-0.9867,1e-05,2.333]
[1778856104877,37.11,79122.37,0.0,-0.98681,1e-05,2.31626]
[1778856108317,37.11,79129.36,0.0,-0.98671,1e-05,2.33043]
[1778856112346,37.11,79135.75,0.0,-0.98663,1e-05,2.3433]
[1778856117379,37.11,79137.68,0.0,-0.98661,1e-05,2.34677]
[1778856122414,37.1,79138.27,0.0,-0.9866,1e-05,2.34742]
[1778856123421,37.1,79132.6,0.0,-0.98668,1e-05,2.33555]
[1778856128456,37.1,79133.52,0.0,-0.98667,1e-05,2.33703]
[1778856133492,37.1,79128.23,0.0,-0.98674,1e-05,2.32571]
[1778856134498,37.1,79133.23,0.0,-0.98668,1e-05,2.33597]
[1778856138529,37.1,79145.8,0.0,-0.98651,1e-05,2.36171]
[1778856139535,37.1,79152.54,0.0,-0.98642,1e-05,2.37568]
[1778856140542,37.1,79158.21,0.0,-0.98634,1e-05,2.38744]
[1778856141549,37.1,79164.82,0.0,-0.98625,1e-05,2.40121]
[1778856143563,37.1,79171.3,0.0,-0.98617,1e-05,2.41455]
[1778856147592,37.09,79177.09,0.0,-0.98609,1e-05,2.42597]
[1778856152626,37.09,79173.4,0.0,-0.98616,1e-05,2.41508]
[1778856155647,37.09,79165.05,0.0,-0.98628,1e-05,2.39668]
[1778856160682,37.08,79163.62,0.0,-0.98631,1e-05,2.39255]
[1778856162697,37.08,79167.84,0.0,-0.98625,1e-05,2.40101]
[1778856164710,37.08,79174.59,0.0,-0.98616,1e-05,2.41484]
[1778856169746,37.08,79180.86,0.0,-0.98608,1e-05,2.42684]
[1778856171760,37.07,79191.91,0.0,-0.98593,1e-05,2.44994]
[1778856175793,37.07,79178.05,0.0,-0.98613,1e-05,2.41966]
[1778856176800,37.07,79165.76,0.0,-0.9863,1e-05,2.39303]
[1778856177808,37.07,79178.53,0.0,-0.98613,1e-05,2.41995]
[1778856178814,37.07,79193.98,0.0,-0.98591,1e-05,2.45282]
[1778856179822,37.07,79195.98,0.0,-0.98589,1e-05,2.45683]
[1778856184857,37.06,79196.16,0.0,-0.98589,1e-05,2.45572]
[1778856189892,37.06,79197.13,0.0,-0.98589,1e-05,2.45635]
[1778856194926,37.05,79200.24,0.0,-0.98586,1e-05,2.46132]
[1778856199961,37.05,79202.17,0.0,-0.98584,1e-05,2.46408]
[1778856204997,37.05,79206.23,0.0,-0.98579,1e-05,2.47141]
[1778856207010,37.04,79215.79,0.0,-0.98566,1e-05,2.49157]
[1778856209027,37.04,79221.39,0.0,-0.98558,1e-05,2.50311]
[1778856210033,37.04,79229.75,0.0,-0.98546,1e-05,2.52109]
[1778856211041,37.04,79236.78,0.0,-0.98538,1e-05,2.53431]
[1778856216081,37.03,79222.03,0.0,-0.9856,1e-05,2.49988]
[1778856217088,37.03,79198.5,0.0,-0.98594,1e-05,2.44851]
[1778856221118,37.03,79189.74,0.0,-0.98607,1e-05,2.42876]
[1778856223130,37.03,79179.66,0.0,-0.98621,1e-05,2.40687]
[1778856225145,37.03,79174.29,0.0,-0.98629,1e-05,2.39513]
[1778856230179,37.02,79173.0,0.0,-0.98631,1e-05,2.39157]
[1778856235800,37.02,79169.57,0.0,-0.98637,1e-05,2.38348]
[1778856241258,37.02,79166.73,0.0,-0.98641,1e-05,2.37647]
[1778856243274,37.02,79161.0,0.0,-0.98649,1e-05,2.36411]
[1778856245880,37.02,79156.27,0.0,-0.98655,1e-05,2.35469]
[1778856251328,37.02,79153.58,0.0,-0.9866,1e-05,2.34836]
[1778856254347,37.02,79143.9,0.0,-0.98673,1e-05,2.32792]
[1778856255953,37.02,79145.58,0.0,-0.98671,1e-05,2.33133]
[1778856257368,37.02,79153.26,0.0,-0.9866,1e-05,2.34716]
[1778856258379,37.01,79159.22,0.0,-0.98652,1e-05,2.35951]
[1778856259386,37.01,79160.09,0.0,-0.98651,1e-05,2.36121]
[1778856262407,37.01,79154.01,0.0,-0.9866,1e-05,2.34813]
[1778856263415,37.01,79148.33,0.0,-0.98668,1e-05,2.3362]
[1778856264422,37.01,79146.77,0.0,-0.9867,1e-05,2.33288]
[1778856266023,37.01,79159.42,0.0,-0.98653,1e-05,2.3591]
[1778856267444,37.01,79165.12,0.0,-0.98645,1e-05,2.37093]
[1778856268449,37.01,79164.65,0.0,-0.98646,1e-05,2.3698]
[1778856273486,37.01,79160.07,0.0,-0.98653,1e-05,2.35766]
[1778856278521,37.01,79161.97,0.0,-0.98651,1e-05,2.36093]
[1778856283556,37.0,79162.92,0.0,-0.9865,1e-05,2.36217]
[1778856284564,37.0,79172.99,0.0,-0.98637,1e-05,2.3832]
[1778856286165,37.0,79174.23,0.0,-0.98635,1e-05,2.38543]
[1778856291615,37.0,79169.16,0.0,-0.98643,1e-05,2.37377]
[1778856293626,37.0,79156.5,0.0,-0.9866,1e-05,2.3469]
[1778856294635,37.0,79151.45,0.0,-0.98667,1e-05,2.33625]
[1778856296237,37.0,79160.05,0.0,-0.98656,1e-05,2.35394]
[1778856298662,37.0,79163.57,0.0,-0.98651,1e-05,2.36101]
[1778856301683,36.99,79166.87,0.0,-0.98647,1e-05,2.36744]
[1778856303697,36.99,79158.46,0.0,-0.98659,1e-05,2.34948]
[1778856304704,36.99,79157.23,0.0,-0.98661,1e-05,2.34677]
[1778856306719,36.99,79152.08,0.0,-0.98668,1e-05,2.33577]
[1778856308736,36.99,79158.72,0.0,-0.98659,1e-05,2.34935]
[1778856309739,36.99,79166.42,0.0,-0.98648,1e-05,2.36532]
[1778856310746,36.99,79170.06,0.0,-0.98644,1e-05,2.37279]
[1778856315781,36.99,79171.61,0.0,-0.98642,1e-05,2.3751]
[1778856318802,36.99,79164.81,0.0,-0.98652,1e-05,2.36023]
[1778856319810,36.99,79154.67,0.0,-0.98666,1e-05,2.33889]
[1778856320816,36.98,79153.16,0.0,-0.98668,1e-05,2.33562]
[1778856322832,36.98,79158.55,0.0,-0.98661,1e-05,2.3466]
[1778856323848,36.98,79146.04,0.0,-0.98678,1e-05,2.32047]
[1778856324848,36.98,79135.3,0.0,-0.98692,1e-05,2.29825]
[1778856325871,36.98,79125.56,0.0,-0.98705,1e-05,2.27827]
[1778856326876,36.98,79120.92,0.0,-0.98711,1e-05,2.26881]
[1778856327868,36.98,79114.71,0.0,-0.98719,1e-05,2.25621]
[1778856328875,36.98,79101.6,0.0,-0.98736,1e-05,2.22984]
[1778856329893,36.98,79106.62,0.0,-0.9873,1e-05,2.23999]
[1778856331900,36.98,79098.26,0.0,-0.98742,1e-05,2.2216]
[1778856332907,36.98,79098.44,0.0,-0.98741,1e-05,2.22205]
[1778856334923,36.98,79103.61,0.0,-0.98734,1e-05,2.23258]
[1778856336935,36.99,79105.38,0.0,-0.98732,1e-05,2.23628]
[1778856338949,36.99,79102.02,0.0,-0.98736,1e-05,2.2297]
[1778856343986,36.99,79100.63,0.0,-0.98738,1e-05,2.22731]
[1778856347006,36.99,79087.99,0.0,-0.98754,1e-05,2.20229]
[1778856348016,36.99,79077.49,0.0,-0.98767,1e-05,2.18192]
[1778856351037,36.99,79086.0,0.0,-0.98756,1e-05,2.1992]
[1778856353051,36.99,79092.58,0.0,-0.98747,1e-05,2.21252]
[1778856358086,36.99,79090.89,0.0,-0.98749,1e-05,2.20972]
[1778856362126,36.99,79085.53,0.0,-0.98756,1e-05,2.19946]
[1778856363132,37.0,79063.5,0.0,-0.98783,1e-05,2.15647]
[1778856364142,37.0,79050.73,0.0,-0.98799,1e-05,2.13191]
[1778856368164,37.0,79056.28,0.0,-0.98792,1e-05,2.14363]
[1778856370180,37.0,79067.11,0.0,-0.98778,1e-05,2.16514]
[1778856372191,37.0,79073.3,0.0,-0.9877,1e-05,2.17764]
[1778856376219,37.0,79068.0,0.0,-0.98776,1e-05,2.16796]
[1778856379240,37.01,79078.55,0.0,-0.98762,1e-05,2.18925]
[1778856380248,37.01,79071.35,0.0,-0.98771,1e-05,2.17526]
[1778856384276,37.01,79081.14,0.0,-0.98758,1e-05,2.19528]
[1778856386292,37.01,79059.68,0.0,-0.98785,1e-05,2.15354]
[1778856387296,37.01,79048.14,0.0,-0.98799,1e-05,2.13141]
[1778856388305,37.01,79040.87,0.0,-0.98808,1e-05,2.11768]
[1778856393338,37.02,79046.47,0.0,-0.98801,1e-05,2.12812]
[1778856395355,37.02,79041.01,0.0,-0.98808,1e-05,2.11813]
[1778856396360,37.02,79035.46,0.0,-0.98814,1e-05,2.10777]
[1778856398377,37.02,79041.04,0.0,-0.98807,1e-05,2.11903]
[1778856399382,37.02,79028.02,0.0,-0.98823,1e-05,2.09411]
[1778856400390,37.02,79009.16,0.0,-0.98845,1e-05,2.0591]
[1778856401399,37.02,78995.02,0.0,-0.98862,1e-05,2.03266]
[1778856402426,37.03,78988.12,0.0,-0.9887,1e-05,2.02068]
[1778856407037,37.03,78978.67,0.0,-0.9888,1e-05,2.00493]
[1778856407443,37.03,78978.67,0.0,-0.9888,1e-05,2.00537]
[1778856410465,37.04,78977.4,0.0,-0.9888,1e-05,2.00437]
[1778856415503,37.05,78976.56,0.0,-0.98879,1e-05,2.00648]
[1778856417107,37.06,78983.75,0.0,-0.9887,1e-05,2.02089]
[1778856418522,37.06,78986.85,0.0,-0.98865,1e-05,2.02889]
[1778856420535,37.07,78991.53,0.0,-0.98858,1e-05,2.0398]
[1778856422551,37.08,78986.07,0.0,-0.98863,1e-05,2.03182]
[1778856427177,37.08,78992.2,0.0,-0.98854,1e-05,2.0448]
[1778856428594,37.09,78997.96,0.0,-0.98847,1e-05,2.05633]
[1778856429600,37.09,79005.04,0.0,-0.98838,1e-05,2.06998]
[1778856430619,37.09,79008.34,0.0,-0.98834,1e-05,2.07654]
[1778856432634,37.09,79024.49,0.0,-0.98814,1e-05,2.10787]
[1778856433640,37.09,79030.68,0.0,-0.98806,1e-05,2.12]
[1778856434645,37.09,79044.42,0.0,-0.98789,1e-05,2.14652]
[1778856435657,37.09,79060.17,0.0,-0.98769,1e-05,2.17771]
[1778856437259,37.09,79053.6,0.0,-0.98778,1e-05,2.165]
[1778856438676,37.1,79050.98,0.0,-0.98781,1e-05,2.16024]
[1778856443710,37.1,79049.25,0.0,-0.98782,1e-05,2.15779]
[1778856445725,37.1,79043.38,0.0,-0.98789,1e-05,2.14678]
[1778856447331,37.1,79047.81,0.0,-0.98784,1e-05,2.1556]
[1778856448745,37.1,79038.61,0.0,-0.98795,1e-05,2.13816]
[1778856449753,37.1,79034.28,0.0,-0.988,1e-05,2.13003]
[1778856451767,37.1,79016.75,0.0,-0.98822,1e-05,2.09529]
[1778856452774,37.1,79009.82,0.0,-0.9883,1e-05,2.08244]
[1778856453785,37.11,79004.99,0.0,-0.98836,1e-05,2.07363]
[1778856458817,37.11,79011.43,0.0,-0.98827,1e-05,2.08746]
[1778856461837,37.11,79017.1,0.0,-0.98819,1e-05,2.09918]
[1778856464860,37.12,79012.09,0.0,-0.98825,1e-05,2.09056]
[1778856467474,37.12,78989.51,0.0,-0.98852,1e-05,2.04865]
[1778856467882,37.12,78989.51,0.0,-0.98851,1e-05,2.04898]
[1778856468888,37.12,78988.68,0.0,-0.98852,1e-05,2.04781]
[1778856472925,37.13,78979.67,0.0,-0.98862,1e-05,2.03255]
[1778856473925,37.13,78975.73,0.0,-0.98866,1e-05,2.02565]
[1778856474934,37.13,78981.11,0.0,-0.9886,1e-05,2.03604]
[1778856475940,37.13,78976.27,0.0,-0.98865,1e-05,2.02745]
[1778856476950,37.13,78974.86,0.0,-0.98867,1e-05,2.02526]
[1778856477954,37.13,78969.29,0.0,-0.98873,1e-05,2.01539]
[1778856478962,37.14,78961.94,0.0,-0.98881,1e-05,2.00231]
[1778856479969,37.14,78955.61,0.0,-0.98888,1e-05,1.99119]
[1778856480977,37.14,78951.43,0.0,-0.98893,1e-05,1.98404]
[1778856485081,37.15,78936.94,0.0,-0.98908,1e-05,1.96023]
[1778856488044,37.15,78944.03,0.0,-0.98899,1e-05,1.97406]
[1778856489049,37.15,78949.46,0.0,-0.98892,1e-05,1.98442]
[1778856490055,37.16,78944.07,0.0,-0.98898,1e-05,1.97511]
[1778856491057,37.16,78947.6,0.0,-0.98894,1e-05,1.98201]
[1778856494089,37.16,78941.88,0.0,-0.989,1e-05,1.9731]
[1778856498131,37.17,78941.81,0.0,-0.98898,1e-05,1.97498]
[1778856500134,37.17,78947.6,0.0,-0.98891,1e-05,1.98648]
[1778856502148,37.18,78949.11,0.0,-0.98889,1e-05,1.99017]
[1778856503155,37.18,78940.23,0.0,-0.98899,1e-05,1.9745]
[1778856504164,37.18,78938.3,0.0,-0.989,1e-05,1.97151]
[1778856507184,37.18,78945.34,0.0,-0.98891,1e-05,1.98578]
[1778856508191,37.19,78945.21,0.0,-0.98891,1e-05,1.98602]
[1778856511213,37.19,78959.82,0.0,-0.98874,1e-05,2.01257]
[1778856512223,37.19,78962.62,0.0,-0.98871,1e-05,2.01816]
[1778856515241,37.2,78966.79,0.0,-0.98865,1e-05,2.0271]
[1778856519276,37.2,78958.82,0.0,-0.98873,1e-05,2.01405]
[1778856520285,37.2,78951.65,0.0,-0.98881,1e-05,2.00134]
[1778856521302,37.21,78945.88,0.0,-0.98887,1e-05,1.99174]
[1778856523308,37.21,78937.41,0.0,-0.98897,1e-05,1.97684]
[1778856524314,37.21,78927.03,0.0,-0.98908,1e-05,1.9586]
[1778856525326,37.21,78923.63,0.0,-0.98912,1e-05,1.95302]
[1778856527336,37.22,78914.33,0.0,-0.98921,1e-05,1.93801]
[1778856532374,37.23,78920.61,0.0,-0.98913,1e-05,1.95203]
[1778856534389,37.23,78929.99,0.0,-0.98901,1e-05,1.96994]
[1778856535394,37.23,78934.81,0.0,-0.98895,1e-05,1.97916]
[1778856536400,37.24,78948.57,0.0,-0.98879,1e-05,2.00468]
[1778856537413,37.24,78955.58,0.0,-0.98871,1e-05,2.01798]
[1778856542443,37.25,78956.22,0.0,-0.98869,1e-05,2.02133]
[1778856547482,37.25,78959.33,0.0,-0.98864,1e-05,2.0292]
[1778856551509,37.26,78966.39,0.0,-0.98854,1e-05,2.04391]
[1778856556541,37.27,78962.99,0.0,-0.98857,1e-05,2.03955]
[1778856558556,37.27,78971.35,0.0,-0.98847,1e-05,2.05586]
[1778856560569,37.27,78979.22,0.0,-0.98837,1e-05,2.0713]
[1778856561576,37.27,78980.35,0.0,-0.98835,1e-05,2.07377]
[1778856562584,37.27,78973.08,0.0,-0.98844,1e-05,2.06048]
[1778856563589,37.27,78969.06,0.0,-0.98848,1e-05,2.05333]
[1778856565606,37.28,78960.15,0.0,-0.98858,1e-05,2.03752]
[1778856566625,37.28,78954.57,0.0,-0.98865,1e-05,2.02759]
[1778856567618,37.28,78950.64,0.0,-0.98869,1e-05,2.02076]
[1778856568627,37.28,78955.04,0.0,-0.98863,1e-05,2.02929]
[1778856570640,37.28,78954.45,0.0,-0.98864,1e-05,2.02901]
[1778856575675,37.29,78950.38,0.0,-0.98868,1e-05,2.02196]
[1778856578285,37.3,78963.74,0.0,-0.98851,1e-05,2.04794]
[1778856579705,37.3,78968.86,0.0,-0.98845,1e-05,2.05786]
[1778856580711,37.3,78967.62,0.0,-0.98846,1e-05,2.05592]
[1778856585750,37.3,78967.51,0.0,-0.98845,1e-05,2.05755]
[1778856588355,37.31,78981.35,0.0,-0.98828,1e-05,2.08454]
[1778856590786,37.31,78987.07,0.0,-0.98821,1e-05,2.09597]
[1778856592804,37.31,78979.4,0.0,-0.9883,1e-05,2.08209]
[1778856593807,37.31,78974.2,0.0,-0.98836,1e-05,2.07264]
[1778856594814,37.31,78973.39,0.0,-0.98836,1e-05,2.07145]
[1778856599846,37.32,78976.03,0.0,-0.98832,1e-05,2.07808]
[1778856602868,37.32,78970.83,0.0,-0.98838,1e-05,2.06932]
[1778856604883,37.33,78961.54,0.0,-0.98848,1e-05,2.05267]
[1778856605889,37.33,78955.43,0.0,-0.98855,1e-05,2.04169]
[1778856606896,37.33,78950.09,0.0,-0.98861,1e-05,2.0322]
[1778856608495,37.33,78945.92,0.0,-0.98866,1e-05,2.02532]
[1778856610926,37.33,78951.09,0.0,-0.98859,1e-05,2.03569]
[1778856612938,37.34,78956.34,0.0,-0.98852,1e-05,2.04621]
[1778856614952,37.34,78951.32,0.0,-0.98858,1e-05,2.03768]
[1778856619988,37.35,78950.71,0.0,-0.98857,1e-05,2.03856]
[1778856620996,37.35,78958.13,0.0,-0.98848,1e-05,2.05272]
[1778856622008,37.35,78958.26,0.0,-0.98848,1e-05,2.05333]
[1778856624018,37.35,78946.75,0.0,-0.98861,1e-05,2.03275]
[1778856625029,37.35,78945.8,0.0,-0.98862,1e-05,2.03141]
[1778856630061,37.36,78941.59,0.0,-0.98865,1e-05,2.02567]
[1778856632077,37.36,78936.9,0.0,-0.98871,1e-05,2.01628]
[1778856637110,37.37,78939.21,0.0,-0.98867,1e-05,2.02264]
[1778856638713,37.37,78945.14,0.0,-0.9886,1e-05,2.03439]
[1778856640131,37.38,78953.66,0.0,-0.98849,1e-05,2.05057]
[1778856641138,37.38,78954.35,0.0,-0.98848,1e-05,2.05223]
[1778856646176,37.38,78957.29,0.0,-0.98844,1e-05,2.05958]
[1778856648193,37.39,78960.45,0.0,-0.98839,1e-05,2.06619]
[1778856652228,37.39,78954.49,0.0,-0.98846,1e-05,2.05647]
[1778856653226,37.39,78956.3,0.0,-0.98843,1e-05,2.06021]
[1778856655245,37.4,78959.58,0.0,-0.98839,1e-05,2.06739]
[1778856658261,37.4,78969.13,0.0,-0.98826,1e-05,2.0863]
[1778856660285,37.4,78974.58,0.0,-0.9882,1e-05,2.0969]
[1778856661287,37.4,78985.77,0.0,-0.98806,1e-05,2.11843]
[1778856662296,37.4,78991.43,0.0,-0.98799,1e-05,2.12949]
[1778856664317,37.4,78985.46,0.0,-0.98806,1e-05,2.11884]
[1778856669343,37.41,78987.11,0.0,-0.98803,1e-05,2.12322]
[1778856671359,37.41,78995.73,0.0,-0.98792,1e-05,2.13996]
[1778856672365,37.41,78989.06,0.0,-0.988,1e-05,2.12762]
[1778856677402,37.41,78982.29,0.0,-0.98808,1e-05,2.11565]
[1778856680423,37.42,78973.36,0.0,-0.98818,1e-05,2.09944]
[1778856682438,37.42,78965.56,0.0,-0.98827,1e-05,2.08527]
[1778856684451,37.42,78963.1,0.0,-0.9883,1e-05,2.08122]
[1778856685457,37.42,78954.22,0.0,-0.9884,1e-05,2.06488]
[1778856686464,37.42,78946.83,0.0,-0.98849,1e-05,2.05144]
[1778856687471,37.42,78944.64,0.0,-0.98851,1e-05,2.04771]
[1778856690493,37.43,78943.53,0.0,-0.98852,1e-05,2.04669]
[1778856695529,37.43,78950.68,0.0,-0.98843,1e-05,2.06008]
[1778856696537,37.43,78951.8,0.0,-0.98841,1e-05,2.0625]
[1778856700566,37.44,78960.16,0.0,-0.98831,1e-05,2.07943]
[1778856703585,37.44,78966.57,0.0,-0.98822,1e-05,2.09238]
[1778856705599,37.44,78973.07,0.0,-0.98814,1e-05,2.10523]
[1778856706617,37.44,78975.04,0.0,-0.98812,1e-05,2.10923]
[1778856708662,37.45,78984.41,0.0,-0.988,1e-05,2.12755]
[1778856709655,37.45,79001.15,0.0,-0.98779,1e-05,2.15995]
[1778856710664,37.45,79022.75,0.0,-0.98752,1e-05,2.20219]
[1778856711670,37.45,79030.51,0.0,-0.98742,1e-05,2.21757]
[1778856712675,37.45,79030.34,0.0,-0.98742,1e-05,2.21732]
[1778856713684,37.45,79022.58,0.0,-0.98752,1e-05,2.20214]
[1778856714690,37.45,79018.43,0.0,-0.98757,1e-05,2.19412]
[1778856716706,37.45,79013.32,0.0,-0.98763,1e-05,2.18441]
[1778856718725,37.45,79006.75,0.0,-0.98771,1e-05,2.17209]
[1778856719730,37.45,79000.82,0.0,-0.98778,1e-05,2.16078]
[1778856721743,37.45,78995.3,0.0,-0.98785,1e-05,2.15051]
[1778856722750,37.45,78987.42,0.0,-0.98795,1e-05,2.13558]
[1778856723757,37.46,78982.86,0.0,-0.988,1e-05,2.12708]
[1778856724764,37.46,78976.97,0.0,-0.98807,1e-05,2.1161]
[1778856725771,37.46,78975.92,0.0,-0.98808,1e-05,2.11436]
[1778856727784,37.46,78966.58,0.0,-0.98819,1e-05,2.09718]
[1778856728799,37.46,78965.79,0.0,-0.9882,1e-05,2.09597]
[1778856731817,37.46,78973.0,0.0,-0.98811,1e-05,2.11046]
[1778856735843,37.47,78971.03,0.0,-0.98812,1e-05,2.10775]
[1778856737859,37.47,78980.69,0.0,-0.988,1e-05,2.12662]
[1778856739426,37.47,78982.74,0.0,-0.98798,1e-05,2.13096]
[1778856744910,37.47,78983.92,0.0,-0.98795,1e-05,2.13424]
[1778856749496,37.48,78992.73,0.0,-0.98784,1e-05,2.15212]
[1778856751964,37.48,78993.6,0.0,-0.98784,1e-05,2.15243]
[1778856753974,37.48,79000.15,0.0,-0.98775,1e-05,2.16541]
[1778856754981,37.48,78998.06,0.0,-0.98778,1e-05,2.16152]
[1778856758004,37.48,79010.15,0.0,-0.98762,1e-05,2.18543]
[1778856759566,37.48,79017.33,0.0,-0.98753,1e-05,2.19967]
[1778856762034,37.48,79022.99,0.0,-0.98746,1e-05,2.21095]
[1778856765055,37.48,79030.82,0.0,-0.98736,1e-05,2.22661]
[1778856766067,37.48,79037.23,0.0,-0.98727,1e-05,2.23937]
[1778856767069,37.48,79037.02,0.0,-0.98728,1e-05,2.23898]
[1778856769637,37.48,79048.92,0.0,-0.98712,1e-05,2.26282]
[1778856771098,37.48,79049.57,0.0,-0.98711,1e-05,2.26412]
[1778856776137,37.48,79056.93,0.0,-0.98702,1e-05,2.27886]
[1778856777144,37.48,79063.73,0.0,-0.98693,1e-05,2.29256]
[1778856778153,37.48,79063.61,0.0,-0.98693,1e-05,2.29226]
[1778856781172,37.48,79053.35,0.0,-0.98707,1e-05,2.27142]
[1778856782179,37.48,79050.52,0.0,-0.9871,1e-05,2.26571]
[1778856784202,37.48,79057.27,0.0,-0.98702,1e-05,2.27925]
[1778856785208,37.48,79077.15,0.0,-0.98675,1e-05,2.31956]
[1778856786218,37.48,79081.4,0.0,-0.9867,1e-05,2.32815]
[1778856787224,37.48,79070.84,0.0,-0.98684,1e-05,2.30647]
[1778856788232,37.48,79068.49,0.0,-0.98687,1e-05,2.3016]
[1778856793271,37.48,79071.6,0.0,-0.98683,1e-05,2.30753]
[1778856795279,37.48,79076.4,0.0,-0.98677,1e-05,2.31713]
[1778856796288,37.48,79068.64,0.0,-0.98687,1e-05,2.30122]
[1778856797296,37.48,79065.94,0.0,-0.98691,1e-05,2.29566]
[1778856799856,37.48,79057.26,0.0,-0.98702,1e-05,2.27795]
[1778856805351,37.48,79059.88,0.0,-0.98699,1e-05,2.28303]
[1778856807365,37.48,79062.08,0.0,-0.98696,1e-05,2.28736]
[1778856811393,37.48,79055.25,0.0,-0.98706,1e-05,2.27161]
[1778856812403,37.48,79063.89,0.0,-0.98695,1e-05,2.28899]
[1778856813407,37.48,79068.08,0.0,-0.9869,1e-05,2.29741]
[1778856815422,37.47,79075.95,0.0,-0.98679,1e-05,2.31325]
[1778856820457,37.47,79074.97,0.0,-0.98681,1e-05,2.31077]
[1778856823479,37.47,79064.55,0.0,-0.98695,1e-05,2.28935]
[1778856824485,37.47,79062.85,0.0,-0.98697,1e-05,2.28585]
[1778856827506,37.47,79056.66,0.0,-0.98705,1e-05,2.27321]
[1778856828515,37.47,79052.9,0.0,-0.9871,1e-05,2.26563]
[1778856830528,37.47,79045.37,0.0,-0.9872,1e-05,2.25054]
[1778856831537,37.47,79048.23,0.0,-0.98716,1e-05,2.25627]
[1778856836578,37.47,79050.27,0.0,-0.98714,1e-05,2.26044]
[1778856838584,37.47,79056.37,0.0,-0.98706,1e-05,2.2727]
[1778856842611,37.47,79061.78,0.0,-0.98699,1e-05,2.28356]
[1778856847646,37.47,79057.83,0.0,-0.98704,1e-05,2.27548]
[1778856849660,37.47,79051.2,0.0,-0.98713,1e-05,2.26219]
[1778856850667,37.47,79059.76,0.0,-0.98701,1e-05,2.27939]
[1778856853688,37.47,79051.87,0.0,-0.98712,1e-05,2.26354]
[1778856855707,37.47,79060.0,0.0,-0.98701,1e-05,2.27987]
[1778856857717,37.47,79064.88,0.0,-0.98695,1e-05,2.28967]
[1778856862752,37.47,79068.11,0.0,-0.98691,1e-05,2.29597]
[1778856864765,37.47,79074.75,0.0,-0.98682,1e-05,2.30931]
[1778856869801,37.47,79080.87,0.0,-0.98674,1e-05,2.32134]
[1778856874836,37.47,79090.46,0.0,-0.98663,1e-05,2.33885]
[1778856875843,37.47,79096.55,0.0,-0.98654,1e-05,2.35115]
[1778856880878,37.46,79099.25,0.0,-0.98651,1e-05,2.35604]
[1778856885913,37.46,79099.17,0.0,-0.98652,1e-05,2.35519]
[1778856887932,37.46,79089.23,0.0,-0.98665,1e-05,2.33456]
[1778856888935,37.46,79076.9,0.0,-0.98682,1e-05,2.3091]
[1778856889943,37.46,79076.42,0.0,-0.98683,1e-05,2.30807]
[1778856891955,37.46,79089.48,0.0,-0.98665,1e-05,2.33469]
[1778856892961,37.46,79096.04,0.0,-0.98656,1e-05,2.34811]
[1778856893972,37.46,79097.04,0.0,-0.98655,1e-05,2.35006]
[1778856895983,37.46,79102.9,0.0,-0.98647,1e-05,2.36194]
[1778856896998,37.46,79108.97,0.0,-0.98639,1e-05,2.37441]
[1778856898007,37.46,79124.35,0.0,-0.98618,1e-05,2.40645]
[1778856899008,37.46,79128.33,0.0,-0.98613,1e-05,2.41461]
[1778856901025,37.46,79137.37,0.0,-0.98601,1e-05,2.43325]
[1778856902032,37.45,79149.41,0.0,-0.98584,1e-05,2.45865]
[1778856904049,37.45,79158.73,0.0,-0.98571,1e-05,2.47835]
[1778856905060,37.43,79163.98,0.0,-0.98568,1e-05,2.48288]
[1778856906112,37.42,79162.14,0.0,-0.98573,1e-05,2.47535]
[1778856907092,37.41,79155.54,0.0,-0.98585,1e-05,2.45775]
[1778856909090,37.41,79145.58,0.0,-0.98599,1e-05,2.43586]
[1778856910645,37.41,79146.13,0.0,-0.98599,1e-05,2.43675]
[1778856913119,37.41,79139.22,0.0,-0.98609,1e-05,2.42125]
[1778856914142,37.4,79136.26,0.0,-0.98613,1e-05,2.41474]
[1778856916139,37.4,79142.55,0.0,-0.98605,1e-05,2.42756]
[1778856918153,37.4,79135.97,0.0,-0.98614,1e-05,2.4131]
[1778856919160,37.4,79139.21,0.0,-0.9861,1e-05,2.41971]
[1778856924195,37.4,79137.09,0.0,-0.98614,1e-05,2.41399]
[1778856928223,37.39,79130.5,0.0,-0.98623,1e-05,2.39914]
[1778856930789,37.39,79130.7,0.0,-0.98623,1e-05,2.39913]
[1778856934266,37.39,79124.42,0.0,-0.98633,1e-05,2.38329]
[1778856935272,37.39,79121.21,0.0,-0.98638,1e-05,2.37639]
[1778856940859,37.39,79109.91,0.0,-0.98654,1e-05,2.35199]
[1778856941315,37.39,79109.91,0.0,-0.98654,1e-05,2.35185]
[1778856942323,37.39,79107.85,0.0,-0.98657,1e-05,2.34746]
[1778856943329,37.38,79102.45,0.0,-0.98664,1e-05,2.33619]
[1778856944339,37.38,79097.8,0.0,-0.98671,1e-05,2.32652]
[1778856945343,37.38,79095.64,0.0,-0.98674,1e-05,2.32201]
[1778856946351,37.38,79090.36,0.0,-0.98681,1e-05,2.31113]
[1778856947359,37.38,79088.25,0.0,-0.98683,1e-05,2.30677]
[1778856948363,37.38,79094.64,0.0,-0.98675,1e-05,2.31979]
[1778856949375,37.38,79099.24,0.0,-0.98669,1e-05,2.32917]
[1778856950940,37.38,79111.92,0.0,-0.98652,1e-05,2.35528]
[1778856951384,37.38,79111.92,0.0,-0.98652,1e-05,2.35506]
[1778856952394,37.38,79119.81,0.0,-0.98641,1e-05,2.37147]
[1778856953398,37.38,79122.93,0.0,-0.98637,1e-05,2.37783]
[1778856958433,37.38,79120.51,0.0,-0.98641,1e-05,2.37198]
[1778856963468,37.38,79116.7,0.0,-0.98647,1e-05,2.36326]
[1778856965484,37.38,79124.48,0.0,-0.98636,1e-05,2.37902]
[1778856966492,37.38,79129.92,0.0,-0.98629,1e-05,2.39042]
[1778856967496,37.37,79134.98,0.0,-0.98622,1e-05,2.40087]
[1778856968503,37.37,79136.98,0.0,-0.98619,1e-05,2.40487]
[1778856969511,37.37,79139.94,0.0,-0.98616,1e-05,2.41067]
[1778856971080,37.37,79133.15,0.0,-0.98625,1e-05,2.39636]
[1778856971525,37.37,79133.15,0.0,-0.98625,1e-05,2.39615]
[1778856976567,37.37,79127.74,0.0,-0.98633,1e-05,2.38382]
[1778856979589,37.37,79123.44,0.0,-0.98639,1e-05,2.3743]
[1778856983615,37.37,79128.46,0.0,-0.98633,1e-05,2.38417]
[1778856988649,37.36,79133.37,0.0,-0.98627,1e-05,2.39361]
[1778856992677,37.36,79139.63,0.0,-0.9862,1e-05,2.40421]
[1778856997713,37.36,79142.41,0.0,-0.98617,1e-05,2.409]
[1778857002748,37.35,79139.29,0.0,-0.98622,1e-05,2.40132]
[1778857007783,37.35,79142.48,0.0,-0.98618,1e-05,2.40697]
[1778857009796,37.35,79147.13,0.0,-0.98612,1e-05,2.41632]
[1778857012829,37.35,79158.51,0.0,-0.98596,1e-05,2.43976]
[1778857013837,37.35,79163.34,0.0,-0.9859,1e-05,2.44979]
[1778857014843,37.34,79163.98,0.0,-0.98589,1e-05,2.45086]
[1778857019881,37.34,79167.36,0.0,-0.98586,1e-05,2.45627]
[1778857020892,37.34,79178.04,0.0,-0.9857,1e-05,2.47927]
[1778857021898,37.33,79183.69,0.0,-0.98565,1e-05,2.48797]
[1778857022905,37.32,79184.48,0.0,-0.98566,1e-05,2.48602]
[1778857023913,37.31,79189.92,0.0,-0.98561,1e-05,2.49423]
[1778857026936,37.26,79205.92,0.0,-0.98547,1e-05,2.51434]
[1778857028948,37.25,79212.0,0.0,-0.98541,1e-05,2.52359]
[1778857031971,37.21,79221.37,0.0,-0.98536,1e-05,2.53186]
[1778857032978,37.2,79224.37,0.0,-0.98535,1e-05,2.5342]
[1778857034994,37.17,79231.92,0.0,-0.98529,1e-05,2.54228]
[1778857036007,37.16,79230.88,0.0,-0.98534,1e-05,2.53557]
[1778857037008,37.14,79224.36,0.0,-0.98546,1e-05,2.51691]
[1778857038016,37.13,79228.65,0.0,-0.98543,1e-05,2.5224]
[1778857039023,37.12,79234.13,0.0,-0.98537,1e-05,2.53045]
[1778857040031,37.11,79238.33,0.0,-0.98534,1e-05,2.53558]
[1778857042044,37.08,79245.19,0.0,-0.98529,1e-05,2.54239]
[1778857043052,37.08,79247.12,0.0,-0.98527,1e-05,2.54624]
[1778857048086,37.07,79239.11,0.0,-0.9854,1e-05,2.52633]
[1778857051106,37.06,79237.96,0.0,-0.98546,1e-05,2.51731]
[1778857053120,37.04,79244.39,0.0,-0.98542,1e-05,2.5239]
[1778857055137,37.01,79245.67,0.0,-0.98545,1e-05,2.51914]
[1778857060171,37.01,79250.27,0.0,-0.98539,1e-05,2.5274]
[1778857063190,37.0,79256.27,0.0,-0.98531,1e-05,2.53952]
[1778857064198,37.0,79262.82,0.0,-0.98522,1e-05,2.5537]
[1778857065205,37.0,79262.05,0.0,-0.98523,1e-05,2.55157]
[1778857066211,37.0,79261.13,0.0,-0.98525,1e-05,2.54907]
[1778857067218,37.0,79255.97,0.0,-0.98533,1e-05,2.53715]
[1778857068225,37.0,79252.42,0.0,-0.98539,1e-05,2.52842]
[1778857071794,36.99,79242.28,0.0,-0.98554,1e-05,2.50485]
[1778857074267,36.99,79242.39,0.0,-0.98555,1e-05,2.50435]
[1778857077300,36.99,79253.65,0.0,-0.98539,1e-05,2.52774]
[1778857078295,36.98,79255.09,0.0,-0.98537,1e-05,2.53053]
[1778857081864,36.98,79247.61,0.0,-0.98549,1e-05,2.51279]
[1778857084338,36.98,79246.52,0.0,-0.98551,1e-05,2.50926]
[1778857089372,36.97,79241.13,0.0,-0.9856,1e-05,2.49595]
[1778857090400,36.97,79233.35,0.0,-0.98572,1e-05,2.47823]
[1778857091935,36.97,79227.44,0.0,-0.98581,1e-05,2.46477]
[1778857096424,36.97,79218.88,0.0,-0.98594,1e-05,2.44513]
[1778857097431,36.96,79218.03,0.0,-0.98595,1e-05,2.44305]
[1778857102005,36.96,79229.32,0.0,-0.9858,1e-05,2.46621]
[1778857105487,36.96,79228.86,0.0,-0.98581,1e-05,2.46435]
[1778857106497,36.96,79220.65,0.0,-0.98593,1e-05,2.44628]
[1778857107501,36.96,79206.38,0.0,-0.98613,1e-05,2.41536]
[1778857108510,36.96,79199.53,0.0,-0.98623,1e-05,2.40054]
[1778857109516,36.96,79195.92,0.0,-0.98628,1e-05,2.39269]
[1778857114550,36.95,79200.22,0.0,-0.98624,1e-05,2.39917]
[1778857115557,36.95,79205.56,0.0,-0.98617,1e-05,2.41037]
[1778857116563,36.95,79213.97,0.0,-0.98605,1e-05,2.42818]
[1778857117570,36.95,79220.47,0.0,-0.98596,1e-05,2.44194]
[1778857118578,36.95,79223.01,0.0,-0.98592,1e-05,2.44717]
[1778857120591,36.95,79229.18,0.0,-0.98584,1e-05,2.45999]
[1778857125626,36.94,79227.55,0.0,-0.98587,1e-05,2.45509]
[1778857130662,36.94,79228.65,0.0,-0.98586,1e-05,2.45614]
[1778857135696,36.94,79230.8,0.0,-0.98584,1e-05,2.45948]
[1778857140732,36.92,79228.08,0.0,-0.98591,1e-05,2.44999]
[1778857142291,36.92,79218.36,0.0,-0.98605,1e-05,2.42854]
[1778857143767,36.92,79215.11,0.0,-0.98609,1e-05,2.42135]
[1778857146775,36.92,79206.01,0.0,-0.98623,1e-05,2.40135]
[1778857147782,36.92,79200.76,0.0,-0.9863,1e-05,2.39003]
[1778857148791,36.92,79195.3,0.0,-0.98638,1e-05,2.37832]
[1778857149799,36.92,79184.66,0.0,-0.98652,1e-05,2.3557]
[1778857153824,36.92,79175.95,0.0,-0.98664,1e-05,2.33721]
[1778857156854,36.92,79163.55,0.0,-0.98681,1e-05,2.31138]
[1778857159866,36.92,79158.59,0.0,-0.98688,1e-05,2.30118]
[1778857161881,36.92,79149.46,0.0,-0.987,1e-05,2.2825]
[1778857166918,36.92,79146.01,0.0,-0.98705,1e-05,2.27567]
[1778857168930,36.92,79138.02,0.0,-0.98715,1e-05,2.25956]
[1778857172959,36.92,79128.32,0.0,-0.98728,1e-05,2.23857]
[1778857176990,36.92,79123.61,0.0,-0.98734,1e-05,2.22959]
[1778857179001,36.92,79118.11,0.0,-0.98741,1e-05,2.21886]
[1778857184035,36.93,79118.44,0.0,-0.9874,1e-05,2.22027]
[1778857189070,36.93,79119.13,0.0,-0.98739,1e-05,2.22239]
[1778857192093,36.93,79112.64,0.0,-0.98747,1e-05,2.20989]
[1778857197126,36.93,79108.66,0.0,-0.98751,1e-05,2.2028]
[1778857199140,36.93,79103.61,0.0,-0.98758,1e-05,2.19315]
[1778857202181,36.94,79111.59,0.0,-0.98747,1e-05,2.20956]
[1778857203179,36.94,79131.05,0.0,-0.98722,1e-05,2.24874]
[1778857204175,36.94,79143.2,0.0,-0.98706,1e-05,2.27348]
[1778857206198,36.94,79133.75,0.0,-0.98718,1e-05,2.2544]
[1778857208211,36.94,79138.13,0.0,-0.98712,1e-05,2.26345]
[1778857209233,36.94,79129.34,0.0,-0.98724,1e-05,2.24564]
[1778857210224,36.94,79110.44,0.0,-0.98748,1e-05,2.20781]
[1778857211231,36.94,79112.22,0.0,-0.98746,1e-05,2.21151]
[1778857216263,36.94,79104.24,0.0,-0.98755,1e-05,2.19652]
[1778857218293,36.94,79109.52,0.0,-0.98749,1e-05,2.20732]
[1778857222307,36.95,79116.92,0.0,-0.98738,1e-05,2.22418]
[1778857223316,36.95,79119.53,0.0,-0.98734,1e-05,2.22954]
[1778857224319,36.95,79126.8,0.0,-0.98725,1e-05,2.24429]
[1778857225326,36.95,79126.34,0.0,-0.98725,1e-05,2.24346]
[1778857229355,36.95,79130.17,0.0,-0.9872,1e-05,2.25154]
[1778857230361,36.95,79124.99,0.0,-0.98727,1e-05,2.24115]
[1778857231369,36.95,79126.04,0.0,-0.98726,1e-05,2.24162]
[1778857233383,36.95,79132.45,0.0,-0.98718,1e-05,2.25474]
[1778857235398,36.95,79139.86,0.0,-0.98708,1e-05,2.26992]
[1778857236405,36.95,79148.52,0.0,-0.98696,1e-05,2.28765]
[1778857237411,36.95,79153.38,0.0,-0.9869,1e-05,2.29764]
[1778857239425,36.95,79159.22,0.0,-0.98682,1e-05,2.30965]
[1778857244459,36.95,79154.99,0.0,-0.98688,1e-05,2.30084]
[1778857247483,36.95,79149.16,0.0,-0.98696,1e-05,2.28883]
[1778857248488,36.95,79148.87,0.0,-0.98696,1e-05,2.28824]
[1778857251509,36.95,79141.88,0.0,-0.98705,1e-05,2.27401]
[1778857253085,36.95,79136.72,0.0,-0.98712,1e-05,2.26355]
[1778857255538,36.95,79126.08,0.0,-0.98726,1e-05,2.24218]
[1778857256546,36.95,79123.15,0.0,-0.9873,1e-05,2.23637]
[1778857257551,36.95,79117.23,0.0,-0.98737,1e-05,2.22458]
[1778857258558,36.95,79114.09,0.0,-0.98741,1e-05,2.21843]
[1778857259568,36.96,79108.63,0.0,-0.98748,1e-05,2.20767]
[1778857260572,36.96,79105.92,0.0,-0.98751,1e-05,2.20243]
[1778857263155,36.96,79103.26,0.0,-0.98755,1e-05,2.19766]
[1778857268633,36.96,79103.34,0.0,-0.98754,1e-05,2.19869]
[1778857270648,36.96,79112.9,0.0,-0.98741,1e-05,2.21791]
[1778857271656,36.96,79133.49,0.0,-0.98714,1e-05,2.2597]
[1778857273238,36.96,79148.81,0.0,-0.98694,1e-05,2.29105]
[1778857273670,36.96,79148.81,0.0,-0.98694,1e-05,2.29106]
[1778857277702,36.96,79157.48,0.0,-0.98682,1e-05,2.30888]
[1778857279721,36.96,79162.6,0.0,-0.98676,1e-05,2.31944]
[1778857281729,36.96,79168.72,0.0,-0.98667,1e-05,2.33202]
[1778857285756,36.96,79178.16,0.0,-0.98655,1e-05,2.35137]
[1778857287770,36.96,79183.2,0.0,-0.98648,1e-05,2.36172]
[1778857290792,36.96,79190.44,0.0,-0.98638,1e-05,2.3766]
[1778857294821,36.96,79197.5,0.0,-0.9863,1e-05,2.3892]
[1778857298849,36.96,79191.56,0.0,-0.98638,1e-05,2.37618]
[1778857299870,36.95,79171.7,0.0,-0.98666,1e-05,2.3344]
[1778857300873,36.95,79147.69,0.0,-0.98698,1e-05,2.28476]
[1778857301882,36.96,79131.93,0.0,-0.98719,1e-05,2.25278]
[1778857303461,36.96,79145.64,0.0,-0.98701,1e-05,2.28074]
[1778857303893,36.96,79145.89,0.0,-0.987,1e-05,2.28128]
[1778857304902,36.96,79151.75,0.0,-0.98692,1e-05,2.2933]
[1778857306917,36.96,79163.82,0.0,-0.98676,1e-05,2.31815]
[1778857308932,36.96,79173.23,0.0,-0.98664,1e-05,2.33759]
[1778857309938,36.95,79163.2,0.0,-0.98677,1e-05,2.31672]
[1778857310945,36.95,79155.03,0.0,-0.98688,1e-05,2.29986]
[1778857311958,36.95,79161.9,0.0,-0.98679,1e-05,2.31401]
[1778857312969,36.95,79171.49,0.0,-0.98666,1e-05,2.33391]
[1778857313970,36.95,79178.01,0.0,-0.98657,1e-05,2.34737]
[1778857315983,36.95,79189.19,0.0,-0.98642,1e-05,2.37063]
[1778857317996,36.95,79177.0,0.0,-0.98659,1e-05,2.34486]
[1778857320023,36.95,79168.26,0.0,-0.98671,1e-05,2.32654]
[1778857322037,36.95,79162.55,0.0,-0.98679,1e-05,2.31465]
[1778857324053,36.95,79149.02,0.0,-0.98697,1e-05,2.28679]
[1778857329088,36.95,79151.23,0.0,-0.98694,1e-05,2.29145]
[1778857334124,36.95,79148.81,0.0,-0.98697,1e-05,2.28656]
[1778857339159,36.95,79146.15,0.0,-0.987,1e-05,2.28125]
[1778857344196,36.95,79133.54,0.0,-0.98717,1e-05,2.25574]
[1778857345203,36.95,79122.29,0.0,-0.98731,1e-05,2.23313]
[1778857350241,36.96,79116.41,0.0,-0.98739,1e-05,2.22184]
[1778857351248,36.96,79109.2,0.0,-0.98749,1e-05,2.20585]
[1778857352254,36.96,79097.59,0.0,-0.98764,1e-05,2.183]
[1778857356283,36.96,79088.97,0.0,-0.98774,1e-05,2.16682]
[1778857361318,36.96,79085.46,0.0,-0.98778,1e-05,2.16095]
[1778857366353,36.97,79080.78,0.0,-0.98783,1e-05,2.15291]
[1778857370384,36.97,79073.08,0.0,-0.98792,1e-05,2.1389]
[1778857373402,36.97,79066.97,0.0,-0.98799,1e-05,2.12787]
[1778857375416,36.97,79072.3,0.0,-0.98792,1e-05,2.13875]
[1778857377432,36.98,79067.4,0.0,-0.98798,1e-05,2.12982]
[1778857379446,36.98,79062.07,0.0,-0.98804,1e-05,2.12013]
[1778857380453,36.98,79056.22,0.0,-0.98811,1e-05,2.10919]
[1778857383474,36.98,79049.52,0.0,-0.98819,1e-05,2.09736]
[1778857384483,36.98,79044.11,0.0,-0.98825,1e-05,2.08738]
[1778857388508,36.99,79053.68,0.0,-0.98812,1e-05,2.10706]
[1778857389536,36.99,79059.8,0.0,-0.98805,1e-05,2.11912]
[1778857393543,36.99,79070.63,0.0,-0.9879,1e-05,2.14121]
[1778857398584,37.0,79062.52,0.0,-0.988,1e-05,2.12679]
[1778857399589,37.0,79060.49,0.0,-0.98802,1e-05,2.12315]
[1778857400596,37.0,79054.75,0.0,-0.98809,1e-05,2.11238]
[1778857401603,37.0,79052.3,0.0,-0.98812,1e-05,2.10797]
[1778857402610,37.0,79046.04,0.0,-0.98819,1e-05,2.0963]
[1778857404184,37.0,79045.66,0.0,-0.98819,1e-05,2.09623]
[1778857405632,37.01,79057.14,0.0,-0.98805,1e-05,2.11858]
[1778857406638,37.01,79059.38,0.0,-0.98802,1e-05,2.12319]
[1778857411675,37.01,79048.4,0.0,-0.98816,1e-05,2.1018]
[1778857412681,37.01,79043.41,0.0,-0.98821,1e-05,2.09257]
[1778857414256,37.01,79043.03,0.0,-0.98821,1e-05,2.0925]
[1778857419730,37.02,79042.59,0.0,-0.98821,1e-05,2.09326]
[1778857424764,37.03,79039.97,0.0,-0.98823,1e-05,2.08987]
[1778857429801,37.03,79038.18,0.0,-0.98824,1e-05,2.0881]
[1778857432821,37.03,79048.57,0.0,-0.98811,1e-05,2.10895]
[1778857434402,37.04,79060.35,0.0,-0.98796,1e-05,2.1322]
[1778857438864,37.04,79068.91,0.0,-0.98785,1e-05,2.14985]
[1778857439871,37.04,79072.76,0.0,-0.9878,1e-05,2.1576]
[1778857444471,37.04,79082.98,0.0,-0.98766,1e-05,2.17876]
[1778857447928,37.05,79088.1,0.0,-0.98759,1e-05,2.18944]
[1778857449941,37.05,79092.76,0.0,-0.98753,1e-05,2.19918]
[1778857454545,37.05,79071.73,0.0,-0.98779,1e-05,2.15845]
[1778857454976,37.05,79071.73,0.0,-0.98779,1e-05,2.15868]
[1778857456992,37.05,79061.44,0.0,-0.98791,1e-05,2.13916]
[1778857462027,37.06,79057.16,0.0,-0.98796,1e-05,2.1322]
[1778857463033,37.06,79062.52,0.0,-0.98789,1e-05,2.14284]
[1778857468069,37.06,79063.38,0.0,-0.98787,1e-05,2.14577]
[1778857470084,37.06,79071.29,0.0,-0.98777,1e-05,2.16164]
[1778857473105,37.07,79076.33,0.0,-0.98771,1e-05,2.17043]
[1778857477132,37.07,79070.76,0.0,-0.98778,1e-05,2.16037]
[1778857482169,37.07,79071.3,0.0,-0.98776,1e-05,2.16254]
[1778857483175,37.07,79078.5,0.0,-0.98767,1e-05,2.17685]
[1778857484185,37.07,79083.9,0.0,-0.9876,1e-05,2.18748]
[1778857485190,37.07,79089.58,0.0,-0.98753,1e-05,2.19905]
[1778857490225,37.08,79082.9,0.0,-0.98761,1e-05,2.18665]
[1778857492246,37.08,79077.65,0.0,-0.98767,1e-05,2.17671]
[1778857494252,37.08,79071.78,0.0,-0.98774,1e-05,2.16562]
[1778857499289,37.08,79069.08,0.0,-0.98777,1e-05,2.16147]
[1778857502308,37.09,79061.49,0.0,-0.98786,1e-05,2.14739]
[1778857504322,37.09,79054.86,0.0,-0.98794,1e-05,2.13506]
[1778857508349,37.09,79064.22,0.0,-0.98781,1e-05,2.15427]
[1778857513389,37.09,79061.59,0.0,-0.98784,1e-05,2.15035]
[1778857515409,37.1,79056.12,0.0,-0.9879,1e-05,2.14027]
[1778857518424,37.1,79061.94,0.0,-0.98783,1e-05,2.15236]
[1778857519431,37.1,79068.04,0.0,-0.98775,1e-05,2.16449]
[1778857520439,37.1,79073.15,0.0,-0.98768,1e-05,2.17471]
[1778857525473,37.1,79075.39,0.0,-0.98765,1e-05,2.18015]
[1778857527487,37.11,79080.77,0.0,-0.98758,1e-05,2.19114]
[1778857532524,37.11,79081.29,0.0,-0.98757,1e-05,2.19139]
[1778857537558,37.11,79081.25,0.0,-0.98757,1e-05,2.19223]
[1778857542593,37.11,79083.79,0.0,-0.98753,1e-05,2.1981]
[1778857547628,37.12,79084.81,0.0,-0.98751,1e-05,2.20093]
[1778857550654,37.12,79089.9,0.0,-0.98744,1e-05,2.21222]
[1778857552663,37.12,79101.9,0.0,-0.98728,1e-05,2.23643]
[1778857557698,37.12,79103.75,0.0,-0.98725,1e-05,2.24062]
[1778857562734,37.13,79103.32,0.0,-0.98726,1e-05,2.24022]
[1778857567781,37.13,79104.61,0.0,-0.98724,1e-05,2.24323]
[1778857572813,37.13,79105.65,0.0,-0.98722,1e-05,2.24571]
[1778857577840,37.13,79104.38,0.0,-0.98724,1e-05,2.24355]
[1778857582880,37.13,79106.33,0.0,-0.98721,1e-05,2.2479]
[1778857586908,37.13,79095.74,0.0,-0.98734,1e-05,2.22697]
[1778857587917,37.13,79095.35,0.0,-0.98735,1e-05,2.22631]
[1778857589931,37.13,79088.12,0.0,-0.98744,1e-05,2.21215]
[1778857591946,37.13,79076.21,0.0,-0.9876,1e-05,2.18714]
[1778857592952,37.13,79066.91,0.0,-0.98771,1e-05,2.16907]
[1778857593959,37.13,79063.81,0.0,-0.98775,1e-05,2.16323]
[1778857597986,37.14,79058.51,0.0,-0.98781,1e-05,2.15381]
[1778857603021,37.14,79059.5,0.0,-0.98779,1e-05,2.15687]
[1778857608056,37.15,79057.57,0.0,-0.98781,1e-05,2.15429]
[1778857613096,37.15,79058.29,0.0,-0.98779,1e-05,2.15703]
[1778857614106,37.15,79062.91,0.0,-0.98773,1e-05,2.16625]
[1778857615686,37.15,79067.92,0.0,-0.98767,1e-05,2.17625]
[1778857620142,37.15,79062.16,0.0,-0.98773,1e-05,2.16595]
[1778857625756,37.16,79067.22,0.0,-0.98766,1e-05,2.1769]
[1778857630212,37.16,79073.8,0.0,-0.98757,1e-05,2.19083]
[1778857634245,37.16,79078.81,0.0,-0.9875,1e-05,2.20147]
[1778857639277,37.17,79075.86,0.0,-0.98754,1e-05,2.19651]
[1778857644312,37.17,79075.19,0.0,-0.98754,1e-05,2.19609]
[1778857649347,37.17,79074.43,0.0,-0.98754,1e-05,2.19554]
[1778857654386,37.18,79078.6,0.0,-0.98749,1e-05,2.20297]
[1778857659420,37.18,79076.28,0.0,-0.98752,1e-05,2.19927]
[1778857664457,37.18,79071.48,0.0,-0.98757,1e-05,2.19079]
[1778857666469,37.18,79062.5,0.0,-0.98768,1e-05,2.17361]
[1778857671505,37.19,79058.57,0.0,-0.98772,1e-05,2.16712]
[1778857676542,37.19,79058.12,0.0,-0.98772,1e-05,2.16744]
[1778857677548,37.19,79064.11,0.0,-0.98765,1e-05,2.17938]
[1778857681576,37.2,79060.89,0.0,-0.98768,1e-05,2.17397]
[1778857685604,37.2,79055.16,0.0,-0.98775,1e-05,2.16372]
[1778857688626,37.2,79049.93,0.0,-0.98781,1e-05,2.1543]
[1778857693660,37.21,79046.84,0.0,-0.98784,1e-05,2.1496]
[1778857698702,37.21,79046.05,0.0,-0.98784,1e-05,2.14933]
[1778857700715,37.21,79051.99,0.0,-0.98776,1e-05,2.16135]
[1778857701726,37.21,79057.85,0.0,-0.98769,1e-05,2.173]
[1778857702728,37.21,79052.6,0.0,-0.98775,1e-05,2.16297]
[1778857703736,37.21,79047.44,0.0,-0.98781,1e-05,2.15316]
[1778857708770,37.22,79045.18,0.0,-0.98783,1e-05,2.14999]
[1778857713806,37.22,79038.54,0.0,-0.98792,1e-05,2.13665]
[1778857715823,37.22,79043.35,0.0,-0.98785,1e-05,2.14644]
[1778857716829,37.22,79049.44,0.0,-0.98778,1e-05,2.15847]
[1778857717835,37.22,79058.91,0.0,-0.98766,1e-05,2.17714]
[1778857719849,37.23,79053.93,0.0,-0.98772,1e-05,2.1678]
[1778857722871,37.23,79059.31,0.0,-0.98765,1e-05,2.17891]
[1778857727905,37.23,79061.22,0.0,-0.98762,1e-05,2.18359]
[1778857732950,37.23,79062.24,0.0,-0.9876,1e-05,2.18654]
[1778857734955,37.24,79069.41,0.0,-0.9875,1e-05,2.20105]
[1778857735961,37.24,79070.56,0.0,-0.98749,1e-05,2.20349]
[1778857740996,37.24,79059.97,0.0,-0.98762,1e-05,2.18346]
[1778857742011,37.24,79059.14,0.0,-0.98763,1e-05,2.18203]
[1778857744021,37.24,79053.16,0.0,-0.9877,1e-05,2.17074]
[1778857749055,37.24,79053.53,0.0,-0.98769,1e-05,2.17256]
[1778857751072,37.25,79059.06,0.0,-0.98761,1e-05,2.18377]
[1778857753083,37.25,79064.9,0.0,-0.98754,1e-05,2.19561]
[1778857755102,37.25,79069.96,0.0,-0.98747,1e-05,2.2059]
[1778857760134,37.25,79068.73,0.0,-0.98748,1e-05,2.20421]
[1778857765169,37.25,79077.29,0.0,-0.98737,1e-05,2.2219]
[1778857766759,37.25,79079.32,0.0,-0.98734,1e-05,2.22618]
[1778857770205,37.25,79085.22,0.0,-0.98726,1e-05,2.23826]
[1778857771215,37.26,79090.96,0.0,-0.9872,1e-05,2.2481]
[1778857772227,37.26,79109.65,0.0,-0.98695,1e-05,2.28593]
[1778857773232,37.26,79141.04,0.0,-0.98653,1e-05,2.3505]
[1778857774235,37.25,79145.55,0.0,-0.98647,1e-05,2.35978]
[1778857776830,37.25,79148.71,0.0,-0.98643,1e-05,2.36597]
[1778857779270,37.25,79155.37,0.0,-0.98634,1e-05,2.37964]
[1778857780279,37.25,79163.43,0.0,-0.98623,1e-05,2.39645]
[1778857781284,37.25,79170.62,0.0,-0.98613,1e-05,2.41148]
[1778857782291,37.25,79181.56,0.0,-0.98598,1e-05,2.43456]
[1778857783298,37.25,79185.43,0.0,-0.98592,1e-05,2.44259]
[1778857785312,37.25,79184.92,0.0,-0.98593,1e-05,2.44094]
[1778857786904,37.25,79180.53,0.0,-0.986,1e-05,2.43103]
[1778857789340,37.25,79187.03,0.0,-0.98591,1e-05,2.44442]
[1778857794375,37.24,79190.1,0.0,-0.98588,1e-05,2.44961]
[1778857796974,37.24,79195.43,0.0,-0.98581,1e-05,2.46024]
[1778857798404,37.24,79202.18,0.0,-0.98571,1e-05,2.47452]
[1778857799411,37.24,79207.45,0.0,-0.98564,1e-05,2.48563]
[1778857800419,37.24,79207.71,0.0,-0.98564,1e-05,2.48585]
[1778857802432,37.23,79213.96,0.0,-0.98556,1e-05,2.49837]
[1778857804450,37.23,79222.16,0.0,-0.98544,1e-05,2.51593]
[1778857805457,37.23,79223.55,0.0,-0.98542,1e-05,2.51858]
[1778857809487,37.22,79217.54,0.0,-0.98552,1e-05,2.5038]
[1778857812509,37.22,79211.77,0.0,-0.98561,1e-05,2.4897]
[1778857817146,37.22,79202.33,0.0,-0.98576,1e-05,2.46776]
[1778857817543,37.21,79202.33,0.0,-0.98576,1e-05,2.46744]
[1778857819557,37.21,79193.3,0.0,-0.98589,1e-05,2.44738]
[1778857824593,37.21,79187.29,0.0,-0.98599,1e-05,2.43317]
[1778857827216,37.21,79180.63,0.0,-0.98608,1e-05,2.41844]
[1778857827618,37.21,79180.63,0.0,-0.98609,1e-05,2.41821]
[1778857831641,37.2,79189.85,0.0,-0.98597,1e-05,2.43507]
[1778857832648,37.2,79196.41,0.0,-0.98588,1e-05,2.44886]
[1778857834662,37.2,79187.45,0.0,-0.98601,1e-05,2.42913]
[1778857836677,37.2,79182.56,0.0,-0.98608,1e-05,2.41824]
[1778857838701,37.2,79188.92,0.0,-0.986,1e-05,2.43158]
[1778857840707,37.2,79192.54,0.0,-0.98595,1e-05,2.43882]
[1778857843726,37.19,79198.17,0.0,-0.98587,1e-05,2.45015]
[1778857845742,37.19,79193.17,0.0,-0.98595,1e-05,2.43889]
[1778857846746,37.19,79199.29,0.0,-0.98586,1e-05,2.4518]
[1778857847754,37.19,79213.26,0.0,-0.98566,1e-05,2.48176]
[1778857848762,37.19,79217.02,0.0,-0.98561,1e-05,2.48963]
[1778857850786,37.19,79220.84,0.0,-0.98556,1e-05,2.49729]
[1778857851783,37.19,79228.91,0.0,-0.98545,1e-05,2.51463]
[1778857852787,37.19,79242.37,0.0,-0.98525,1e-05,2.54395]
[1778857853795,37.18,79258.83,0.0,-0.98501,1e-05,2.58022]
[1778857854804,37.17,79263.64,0.0,-0.98497,1e-05,2.58619]
[1778857855810,37.17,79272.09,0.0,-0.98485,2e-05,2.60473]
[1778857856817,37.17,79279.76,0.0,-0.98474,2e-05,2.62158]
[1778857857824,37.17,79279.12,0.0,-0.98475,2e-05,2.61956]
[1778857859838,37.16,79284.83,0.0,-0.98467,2e-05,2.6314]
[1778857861854,37.13,79260.7,0.0,-0.98511,1e-05,2.56558]
[1778857862861,37.13,79270.16,0.0,-0.98497,1e-05,2.58632]
[1778857863866,37.11,79271.99,0.0,-0.98498,1e-05,2.5855]
[1778857866889,37.08,79259.02,0.0,-0.98524,1e-05,2.5464]
[1778857867899,37.08,79260.61,0.0,-0.98522,1e-05,2.54953]
[1778857869909,37.08,79262.01,0.0,-0.9852,1e-05,2.55178]
[1778857870937,37.08,79256.56,0.0,-0.98529,1e-05,2.53924]
[1778857871929,37.07,79249.9,0.0,-0.98539,1e-05,2.52409]
[1778857872930,37.07,79234.49,0.0,-0.98561,1e-05,2.48984]
[1778857873938,37.07,79239.78,0.0,-0.98554,1e-05,2.50111]
[1778857874944,37.07,79248.74,0.0,-0.98541,1e-05,2.52049]
[1778857875956,37.07,79252.02,0.0,-0.98537,1e-05,2.52737]
[1778857879979,37.06,79246.77,0.0,-0.98546,1e-05,2.5139]
[1778857881998,37.06,79240.57,0.0,-0.98555,1e-05,2.4996]
[1778857884011,37.06,79234.3,0.0,-0.98565,1e-05,2.48525]
[1778857887033,37.06,79226.11,0.0,-0.98577,1e-05,2.46655]
[1778857891060,37.06,79217.72,0.0,-0.9859,1e-05,2.44572]
[1778857892069,37.05,79219.39,0.0,-0.98588,1e-05,2.44908]
[1778857893076,37.05,79224.84,0.0,-0.98581,1e-05,2.46035]
[1778857897102,37.05,79230.22,0.0,-0.98574,1e-05,2.47094]
[1778857901130,37.05,79236.46,0.0,-0.98566,1e-05,2.48336]
[1778857902138,37.05,79242.8,0.0,-0.98557,1e-05,2.4969]
[1778857906165,37.04,79250.77,0.0,-0.98546,1e-05,2.51307]
[1778857907172,37.04,79242.62,0.0,-0.98558,1e-05,2.4948]
[1778857908182,37.04,79240.18,0.0,-0.98562,1e-05,2.48914]
[1778857911201,37.04,79234.79,0.0,-0.9857,1e-05,2.47646]
[1778857913214,37.03,79231.02,0.0,-0.98576,1e-05,2.4677]
[1778857918249,37.03,79230.86,0.0,-0.98577,1e-05,2.46601]
[1778857923287,37.03,79224.41,0.0,-0.98587,1e-05,2.45071]
[1778857924291,37.03,79227.75,0.0,-0.98583,1e-05,2.4577]
[1778857926305,37.02,79223.82,0.0,-0.98589,1e-05,2.44868]
[1778857927313,37.02,79221.39,0.0,-0.98592,1e-05,2.4432]
[1778857930332,37.02,79219.77,0.0,-0.98595,1e-05,2.43905]
[1778857931341,37.02,79227.42,0.0,-0.98584,1e-05,2.45535]
[1778857932346,37.02,79226.89,0.0,-0.98585,1e-05,2.45396]
[1778857938012,37.02,79226.08,0.0,-0.98587,1e-05,2.451]
[1778857940403,37.01,79215.0,0.0,-0.98603,1e-05,2.42644]
[1778857941410,37.01,79211.8,0.0,-0.98608,1e-05,2.41939]
[1778857946444,37.01,79213.37,0.0,-0.98606,1e-05,2.42178]
[1778857949466,37.01,79219.34,0.0,-0.98598,1e-05,2.43398]
[1778857951479,37.01,79225.34,0.0,-0.98591,1e-05,2.44459]
[1778857954501,37.0,79230.1,0.0,-0.98585,1e-05,2.45412]
[1778857955510,37.0,79221.81,0.0,-0.98597,1e-05,2.43596]
[1778857956519,37.0,79219.61,0.0,-0.986,1e-05,2.431]
[1778857958155,37.0,79214.43,0.0,-0.98608,1e-05,2.41946]
[1778857959537,37.0,79207.0,0.0,-0.98618,1e-05,2.40339]
[1778857960544,37.0,79203.08,0.0,-0.98624,1e-05,2.39487]
[1778857961553,37.0,79191.68,0.0,-0.9864,1e-05,2.37058]
[1778857962557,37.0,79188.69,0.0,-0.98644,1e-05,2.36416]
[1778857966588,37.0,79194.6,0.0,-0.98636,1e-05,2.37615]
[1778857968225,37.0,79204.76,0.0,-0.98622,1e-05,2.39738]
[1778857970613,37.0,79208.26,0.0,-0.98618,1e-05,2.40446]
[1778857971624,37.0,79215.23,0.0,-0.98608,1e-05,2.41915]
[1778857972627,36.99,79218.44,0.0,-0.98604,1e-05,2.42581]
[1778857975650,36.99,79231.35,0.0,-0.98586,1e-05,2.45291]
[1778857976657,36.99,79234.07,0.0,-0.98582,1e-05,2.45852]
[1778857978298,36.99,79239.29,0.0,-0.98575,1e-05,2.46927]
[1778857980687,36.99,79241.93,0.0,-0.98572,1e-05,2.4744]
[1778857985721,36.98,79243.88,0.0,-0.9857,1e-05,2.47706]
[1778857990762,36.98,79238.97,0.0,-0.98578,1e-05,2.46479]
[1778857992810,36.98,79231.05,0.0,-0.9859,1e-05,2.44702]
[1778857993800,36.98,79220.56,0.0,-0.98605,1e-05,2.42415]
[1778857994805,36.97,79215.64,0.0,-0.98612,1e-05,2.41337]
[1778857995812,36.97,79216.97,0.0,-0.9861,1e-05,2.41601]
[1778858000847,36.97,79220.95,0.0,-0.98605,1e-05,2.42342]
[1778858001854,36.97,79226.2,0.0,-0.98598,1e-05,2.43448]
[1778858002861,36.97,79228.43,0.0,-0.98595,1e-05,2.43903]
[1778858004874,36.97,79235.68,0.0,-0.98585,1e-05,2.45419]
[1778858006889,36.97,79244.91,0.0,-0.98572,1e-05,2.4737]
[1778858007896,36.96,79244.34,0.0,-0.98573,1e-05,2.47215]
[1778858012932,36.96,79229.83,0.0,-0.98596,1e-05,2.43732]
[1778858013937,36.96,79227.11,0.0,-0.986,1e-05,2.43122]
[1778858014944,36.96,79218.67,0.0,-0.98612,1e-05,2.41288]
[1778858015952,36.96,79214.02,0.0,-0.98619,1e-05,2.40275]
[1778858017969,36.96,79212.62,0.0,-0.98621,1e-05,2.39942]
[1778858018973,36.96,79202.85,0.0,-0.98635,1e-05,2.3785]
[1778858019980,36.96,79185.31,0.0,-0.98659,1e-05,2.34148]
[1778858020986,36.96,79188.02,0.0,-0.98655,1e-05,2.34707]
[1778858025064,36.95,79187.94,0.0,-0.98656,1e-05,2.34652]
[1778858027040,36.95,79202.12,0.0,-0.98636,1e-05,2.37599]
[1778858031069,36.95,79206.36,0.0,-0.98631,1e-05,2.38446]
[1778858036104,36.95,79208.92,0.0,-0.98628,1e-05,2.38903]
[1778858039124,36.95,79219.07,0.0,-0.98614,1e-05,2.41009]
[1778858040132,36.95,79224.71,0.0,-0.98606,1e-05,2.42195]
[1778858041141,36.95,79226.98,0.0,-0.98603,1e-05,2.42659]
[1778858046173,36.94,79233.17,0.0,-0.98595,1e-05,2.43871]
[1778858051209,36.94,79229.45,0.0,-0.98601,1e-05,2.42952]
[1778858054234,36.94,79216.98,0.0,-0.98619,1e-05,2.40215]
[1778858055241,36.94,79201.41,0.0,-0.98641,1e-05,2.36894]
[1778858056248,36.94,79195.05,0.0,-0.9865,1e-05,2.35543]
[1778858057255,36.93,79192.66,0.0,-0.98653,1e-05,2.35031]
[1778858062295,36.93,79183.26,0.0,-0.98666,1e-05,2.33008]
[1778858064305,36.93,79187.89,0.0,-0.9866,1e-05,2.33957]
[1778858066318,36.93,79193.08,0.0,-0.98653,1e-05,2.3502]
[1778858068334,36.93,79187.03,0.0,-0.98662,1e-05,2.33731]
[1778858070347,36.93,79185.47,0.0,-0.98664,1e-05,2.33385]
[1778858075381,36.93,79183.84,0.0,-0.98667,1e-05,2.32815]
[1778858080417,36.93,79184.1,0.0,-0.98667,1e-05,2.32821]
[1778858082430,36.93,79189.53,0.0,-0.9866,1e-05,2.33934]
[1778858083437,36.93,79188.74,0.0,-0.98661,1e-05,2.33757]
[1778858086458,36.93,79183.55,0.0,-0.98669,1e-05,2.32643]
[1778858091496,36.92,79185.58,0.0,-0.98666,1e-05,2.33016]
[1778858096530,36.92,79184.21,0.0,-0.98668,1e-05,2.3268]
[1778858101565,36.92,79178.59,0.0,-0.98676,1e-05,2.31467]
[1778858106600,36.92,79176.69,0.0,-0.98679,1e-05,2.31038]
[1778858111637,36.92,79176.47,0.0,-0.9868,1e-05,2.3096]
[1778858113650,36.92,79161.97,0.0,-0.98699,1e-05,2.27966]
[1778858114657,36.92,79161.07,0.0,-0.987,1e-05,2.27783]
[1778858119304,36.92,79169.2,0.0,-0.98689,1e-05,2.29456]
[1778858119696,36.92,79169.2,0.0,-0.98689,1e-05,2.29454]
[1778858123724,36.92,79162.95,0.0,-0.98698,1e-05,2.28169]
[1778858126746,36.92,79162.69,0.0,-0.98698,1e-05,2.28122]
[1778858129376,36.92,79151.16,0.0,-0.98713,1e-05,2.25774]
[1778858130774,36.92,79148.93,0.0,-0.98716,1e-05,2.2533]
[1778858131780,36.92,79156.81,0.0,-0.98707,1e-05,2.26765]
[1778858132788,36.92,79158.86,0.0,-0.98704,1e-05,2.27187]
[1778858135809,36.92,79162.05,0.0,-0.987,1e-05,2.27849]
[1778858140843,36.92,79169.15,0.0,-0.9869,1e-05,2.29315]
[1778858141851,36.92,79173.99,0.0,-0.98684,1e-05,2.30309]
[1778858142858,36.92,79179.46,0.0,-0.98676,1e-05,2.3144]
[1778858143869,36.92,79176.82,0.0,-0.9868,1e-05,2.30889]
[1778858149520,36.92,79175.51,0.0,-0.98682,1e-05,2.30595]
[1778858154943,36.92,79171.22,0.0,-0.98688,1e-05,2.29694]
[1778858156958,36.92,79177.84,0.0,-0.98679,1e-05,2.31059]
[1778858157963,36.92,79180.96,0.0,-0.98675,1e-05,2.31702]
[1778858162998,36.92,79183.07,0.0,-0.98671,1e-05,2.32191]
[1778858168039,36.92,79186.02,0.0,-0.98668,1e-05,2.32778]
[1778858170047,36.92,79193.85,0.0,-0.98657,1e-05,2.34401]
[1778858171054,36.92,79187.48,0.0,-0.98666,1e-05,2.33062]
[1778858172061,36.92,79186.75,0.0,-0.98667,1e-05,2.32903]
[1778858174076,36.92,79193.04,0.0,-0.98658,1e-05,2.34205]
[1778858175083,36.92,79196.4,0.0,-0.98654,1e-05,2.349]
[1778858177101,36.92,79206.35,0.0,-0.9864,1e-05,2.36975]
[1778858178105,36.92,79216.81,0.0,-0.98626,1e-05,2.39178]
[1778858179110,36.92,79218.19,0.0,-0.98624,1e-05,2.39454]
[1778858182133,36.91,79223.34,0.0,-0.98617,1e-05,2.40499]
[1778858186160,36.91,79230.91,0.0,-0.98607,1e-05,2.42045]
[1778858191195,36.91,79233.65,0.0,-0.98605,1e-05,2.42349]
[1778858195223,36.91,79238.92,0.0,-0.98598,1e-05,2.43404]
[1778858197237,36.9,79245.87,0.0,-0.98588,1e-05,2.44867]
[1778858198244,36.9,79248.94,0.0,-0.98584,1e-05,2.4551]
[1778858201266,36.9,79250.01,0.0,-0.98583,1e-05,2.45671]
[1778858204287,36.9,79242.69,0.0,-0.98594,1e-05,2.44013]
[1778858206308,36.9,79232.06,0.0,-0.98609,1e-05,2.41681]
[1778858207311,36.9,79222.09,0.0,-0.98623,1e-05,2.39531]
[1778858208320,36.9,79219.35,0.0,-0.98627,1e-05,2.38934]
[1778858213360,36.9,79185.85,0.0,-0.98674,1e-05,2.31839]
[1778858214360,36.9,79176.23,0.0,-0.98687,1e-05,2.29847]
[1778858215395,36.9,79175.87,0.0,-0.98687,1e-05,2.29759]
[1778858216402,36.9,79175.63,0.0,-0.98687,1e-05,2.29714]
[1778858221438,36.9,79182.18,0.0,-0.98678,1e-05,2.31084]
[1778858222447,36.9,79185.44,0.0,-0.98674,1e-05,2.31761]
[1778858226479,36.9,79181.56,0.0,-0.98679,1e-05,2.30953]
[1778858227480,36.9,79173.16,0.0,-0.98691,1e-05,2.29219]
[1778858228486,36.9,79171.77,0.0,-0.98692,1e-05,2.28936]
[1778858229494,36.9,79179.32,0.0,-0.98682,1e-05,2.30497]
[1778858230500,36.9,79180.22,0.0,-0.98681,1e-05,2.30684]
[1778858234528,36.9,79187.77,0.0,-0.98671,1e-05,2.32256]
[1778858235535,36.9,79183.56,0.0,-0.98677,1e-05,2.31379]
[1778858237559,36.9,79177.48,0.0,-0.98685,1e-05,2.30121]
[1778858239564,36.9,79176.62,0.0,-0.98686,1e-05,2.29948]
[1778858241578,36.9,79182.89,0.0,-0.98677,1e-05,2.31247]
[1778858243591,36.9,79184.81,0.0,-0.98675,1e-05,2.31646]
[1778858247623,36.9,79190.32,0.0,-0.98667,1e-05,2.32783]
[1778858252659,36.9,79194.9,0.0,-0.98662,1e-05,2.33541]
[1778858255679,36.9,79189.24,0.0,-0.9867,1e-05,2.32346]
[1778858257694,36.9,79183.87,0.0,-0.98677,1e-05,2.31227]
[1778858258702,36.89,79177.29,0.0,-0.98686,1e-05,2.29863]
[1778858259707,36.89,79170.49,0.0,-0.98695,1e-05,2.28463]
[1778858260716,36.9,79168.1,0.0,-0.98699,1e-05,2.27976]
[1778858262729,36.9,79177.68,0.0,-0.98686,1e-05,2.29956]
[1778858263735,36.9,79179.05,0.0,-0.98684,1e-05,2.30241]
[1778858268771,36.9,79183.78,0.0,-0.98677,1e-05,2.3122]
[1778858273812,36.9,79189.1,0.0,-0.9867,1e-05,2.32323]
[1778858274818,36.9,79193.36,0.0,-0.98664,1e-05,2.33204]
[1778858276832,36.9,79203.08,0.0,-0.98651,1e-05,2.35235]
[1778858277839,36.89,79209.55,0.0,-0.98642,1e-05,2.36579]
[1778858280460,36.89,79203.07,0.0,-0.98651,1e-05,2.35204]
[1778858281867,36.89,79208.25,0.0,-0.98644,1e-05,2.36276]
[1778858282874,36.89,79211.13,0.0,-0.98641,1e-05,2.36861]
[1778858287909,36.89,79213.33,0.0,-0.98638,1e-05,2.37276]
[1778858292944,36.89,79210.53,0.0,-0.98642,1e-05,2.36626]
[1778858294958,36.89,79216.94,0.0,-0.98633,1e-05,2.37959]
[1778858297979,36.89,79211.21,0.0,-0.98642,1e-05,2.36708]
[1778858303014,36.89,79209.2,0.0,-0.98645,1e-05,2.36227]
[1778858305028,36.88,79201.11,0.0,-0.98656,1e-05,2.34502]
[1778858306035,36.88,79196.71,0.0,-0.98662,1e-05,2.33564]
[1778858310670,36.88,79178.3,0.0,-0.98687,1e-05,2.29717]
[1778858311070,36.88,79178.3,0.0,-0.98688,1e-05,2.29537]
[1778858316109,36.88,79180.57,0.0,-0.98685,1e-05,2.29997]
[1778858320740,36.88,79172.93,0.0,-0.98696,1e-05,2.2842]
[1778858326178,36.88,79180.18,0.0,-0.98686,1e-05,2.29918]
[1778858331216,36.88,79180.52,0.0,-0.98685,1e-05,2.29989]
[1778858335246,36.88,79187.18,0.0,-0.98676,1e-05,2.31367]
[1778858337255,36.88,79183.9,0.0,-0.98681,1e-05,2.30682]
[1778858338263,36.88,79182.0,0.0,-0.98683,1e-05,2.30288]
[1778858343298,36.88,79179.73,0.0,-0.98686,1e-05,2.29814]
[1778858348334,36.88,79175.18,0.0,-0.98693,1e-05,2.28877]
[1778858353369,36.88,79177.44,0.0,-0.9869,1e-05,2.29344]
[1778858355385,36.88,79184.88,0.0,-0.98679,1e-05,2.30882]
[1778858356392,36.88,79194.84,0.0,-0.98666,1e-05,2.32946]
[1778858358406,36.88,79200.54,0.0,-0.98658,1e-05,2.34122]
[1778858363441,36.88,79203.62,0.0,-0.98654,1e-05,2.34732]
[1778858368475,36.88,79201.36,0.0,-0.98658,1e-05,2.34202]
[1778858371496,36.88,79207.69,0.0,-0.9865,1e-05,2.3532]
[1778858372504,36.88,79218.83,0.0,-0.98635,1e-05,2.37657]
[1778858373510,36.88,79227.76,0.0,-0.98623,1e-05,2.39538]
[1778858375527,36.88,79235.39,0.0,-0.98612,1e-05,2.41129]
[1778858376534,36.88,79244.77,0.0,-0.98599,1e-05,2.43147]
[1778858377540,36.88,79245.0,0.0,-0.98599,1e-05,2.43172]
[1778858380561,36.87,79238.81,0.0,-0.98608,1e-05,2.41743]
[1778858382576,36.87,79230.64,0.0,-0.9862,1e-05,2.39952]
[1778858386604,36.87,79226.99,0.0,-0.98625,1e-05,2.39105]
[1778858388618,36.87,79218.92,0.0,-0.98637,1e-05,2.37361]
[1778858393653,36.87,79220.92,0.0,-0.98634,1e-05,2.37735]
[1778858394659,36.87,79226.1,0.0,-0.98627,1e-05,2.38823]
[1778858395666,36.87,79223.0,0.0,-0.98632,1e-05,2.38136]
[1778858398697,36.86,79221.34,0.0,-0.98634,1e-05,2.37757]
[1778858400737,36.86,79227.99,0.0,-0.98625,1e-05,2.39146]
[1778858401744,36.86,79231.29,0.0,-0.98621,1e-05,2.39822]
[1778858403758,36.86,79241.49,0.0,-0.98607,1e-05,2.41975]
[1778858404766,36.86,79242.2,0.0,-0.98606,1e-05,2.42108]
[1778858406781,36.86,79246.43,0.0,-0.986,1e-05,2.42978]
[1778858411821,36.86,79248.45,0.0,-0.98598,1e-05,2.43305]
[1778858413859,36.86,79257.09,0.0,-0.98586,1e-05,2.4513]
[1778858414850,36.85,79267.25,0.0,-0.98571,1e-05,2.47319]
[1778858415858,36.85,79266.63,0.0,-0.98572,1e-05,2.47154]
[1778858417870,36.85,79275.61,0.0,-0.9856,1e-05,2.49065]
[1778858418878,36.85,79275.54,0.0,-0.9856,1e-05,2.49018]
[1778858421898,36.85,79271.55,0.0,-0.98567,1e-05,2.48048]
[1778858426934,36.84,79271.03,0.0,-0.98568,1e-05,2.47785]
[1778858431968,36.84,79269.24,0.0,-0.98573,1e-05,2.47064]
[1778858437015,36.83,79273.15,0.0,-0.98568,1e-05,2.47779]
[1778858441591,36.83,79266.83,0.0,-0.98578,1e-05,2.46254]
[1778858446080,36.83,79273.07,0.0,-0.9857,1e-05,2.47512]
[1778858447088,36.83,79275.16,0.0,-0.98567,1e-05,2.47941]
[1778858449101,36.82,79279.71,0.0,-0.98561,1e-05,2.48881]
[1778858451663,36.82,79285.87,0.0,-0.98552,1e-05,2.50177]
[1778858453129,36.81,79286.09,0.0,-0.98554,1e-05,2.49892]
[1778858458166,36.79,79281.1,0.0,-0.98566,1e-05,2.48097]
[1778858461733,36.76,79290.5,0.0,-0.9856,1e-05,2.49017]
[1778858467229,36.71,79284.16,0.0,-0.98579,1e-05,2.46208]
[1778858469247,36.7,79271.66,0.0,-0.98599,1e-05,2.43204]
[1778858470255,36.7,79267.7,0.0,-0.98605,1e-05,2.42325]
[1778858473280,36.7,79271.31,0.0,-0.986,1e-05,2.43051]
[1778858476297,36.7,79278.8,0.0,-0.9859,1e-05,2.4462]
[1778858477303,36.7,79279.42,0.0,-0.98589,1e-05,2.44734]
[1778858482339,36.69,79282.0,0.0,-0.98587,1e-05,2.45002]
[1778858487373,36.69,79280.12,0.0,-0.9859,1e-05,2.44487]
[1778858492408,36.68,79283.18,0.0,-0.98589,1e-05,2.44696]
[1778858497448,36.67,79285.49,0.0,-0.98588,1e-05,2.44895]
[1778858502482,36.65,79287.16,0.0,-0.9859,1e-05,2.44607]
[1778858507517,36.65,79288.23,0.0,-0.98589,1e-05,2.44734]
[1778858510549,36.64,79297.57,0.0,-0.98576,1e-05,2.46736]
[1778858512104,36.64,79321.3,0.0,-0.98541,1e-05,2.51934]
[1778858513564,36.64,79320.24,0.0,-0.98543,1e-05,2.51662]
[1778858518599,36.59,79320.03,0.0,-0.98554,1e-05,2.49979]
[1778858522626,36.59,79322.72,0.0,-0.98551,1e-05,2.50457]
[1778858523633,36.59,79320.97,0.0,-0.98554,1e-05,2.50036]
[1778858526655,36.58,79326.79,0.0,-0.98546,1e-05,2.51239]
[1778858529679,36.58,79336.51,0.0,-0.98532,1e-05,2.53317]
[1778858530685,36.58,79333.68,0.0,-0.98537,1e-05,2.52647]
[1778858535721,36.57,79339.34,0.0,-0.9853,1e-05,2.53715]
[1778858540755,36.57,79338.92,0.0,-0.98531,1e-05,2.53451]
[1778858543775,36.57,79332.1,0.0,-0.98542,1e-05,2.51825]
[1778858545790,36.56,79317.56,0.0,-0.98565,1e-05,2.4831]
[1778858546797,36.56,79310.72,0.0,-0.98576,1e-05,2.46778]
[1778858549820,36.56,79303.98,0.0,-0.98586,1e-05,2.45237]
[1778858554857,36.55,79299.18,0.0,-0.98594,1e-05,2.4391]
[1778858559888,36.55,79297.4,0.0,-0.98597,1e-05,2.43431]
[1778858562915,36.55,79281.83,0.0,-0.9862,1e-05,2.40007]
[1778858563916,36.55,79277.25,0.0,-0.98627,1e-05,2.3901]
[1778858568952,36.55,79272.61,0.0,-0.98633,1e-05,2.37964]
[1778858570965,36.55,79271.58,0.0,-0.98635,1e-05,2.37727]
[1778858576008,36.55,79268.82,0.0,-0.98639,1e-05,2.37101]
[1778858578018,36.54,79260.34,0.0,-0.98651,1e-05,2.35283]
[1778858579024,36.54,79255.04,0.0,-0.98659,1e-05,2.34122]
[1778858580048,36.54,79255.66,0.0,-0.98658,1e-05,2.34231]
[1778858585065,36.54,79250.69,0.0,-0.98665,1e-05,2.33122]
[1778858587088,36.54,79257.44,0.0,-0.98656,1e-05,2.34544]
[1778858588114,36.54,79248.49,0.0,-0.98668,1e-05,2.32648]
[1778858589102,36.54,79251.26,0.0,-0.98664,1e-05,2.33226]
[1778858594136,36.54,79250.88,0.0,-0.98665,1e-05,2.33133]
[1778858599171,36.54,79248.83,0.0,-0.98668,1e-05,2.3264]
[1778858604207,36.54,79242.53,0.0,-0.98677,1e-05,2.31272]
[1778858606221,36.54,79237.22,0.0,-0.98684,1e-05,2.30163]
[1778858607228,36.54,79230.27,0.0,-0.98694,1e-05,2.2872]
[1778858609243,36.54,79221.5,0.0,-0.98706,1e-05,2.26918]
[1778858610249,36.54,79215.3,0.0,-0.98713,1e-05,2.25729]
[1778858612817,36.54,79233.59,0.0,-0.98689,1e-05,2.29432]
[1778858613271,36.54,79233.59,0.0,-0.98689,1e-05,2.29434]
[1778858614278,36.54,79240.32,0.0,-0.9868,1e-05,2.30837]
[1778858615284,36.54,79245.93,0.0,-0.98672,1e-05,2.32012]
[1778858616291,36.54,79244.14,0.0,-0.98675,1e-05,2.31634]
[1778858621326,36.54,79247.76,0.0,-0.9867,1e-05,2.32384]
[1778858622887,36.54,79260.9,0.0,-0.98652,1e-05,2.35152]
[1778858628375,36.53,79260.77,0.0,-0.98654,1e-05,2.34851]
[1778858633410,36.53,79262.62,0.0,-0.98652,1e-05,2.3517]
[1778858635425,36.53,79254.79,0.0,-0.98663,1e-05,2.33455]
[1778858636431,36.53,79252.53,0.0,-0.98666,1e-05,2.32977]
[1778858637439,36.53,79247.77,0.0,-0.98672,1e-05,2.31975]
[1778858643029,36.53,79237.21,0.0,-0.98687,1e-05,2.29774]
[1778858643480,36.53,79237.21,0.0,-0.98687,1e-05,2.2978]
[1778858645496,36.53,79231.06,0.0,-0.98695,1e-05,2.28507]
[1778858647511,36.53,79231.25,0.0,-0.98695,1e-05,2.28559]
[1778858650531,36.53,79231.78,0.0,-0.98694,1e-05,2.2869]
[1778858653551,36.53,79236.47,0.0,-0.98687,1e-05,2.29675]
[1778858656573,36.53,79246.14,0.0,-0.98674,1e-05,2.31697]
[1778858657580,36.53,79250.11,0.0,-0.98669,1e-05,2.3253]
[1778858663172,36.53,79245.91,0.0,-0.98675,1e-05,2.31634]
[1778858667650,36.53,79240.41,0.0,-0.98682,1e-05,2.30482]
[1778858669665,36.53,79238.77,0.0,-0.98684,1e-05,2.30145]
[1778858673242,36.53,79233.17,0.0,-0.98693,1e-05,2.28811]
[1778858678730,36.53,79234.69,0.0,-0.98691,1e-05,2.29149]
[1778858680741,36.53,79237.48,0.0,-0.98687,1e-05,2.29739]
[1778858683763,36.53,79232.31,0.0,-0.98694,1e-05,2.28672]
[1778858688813,36.53,79232.1,0.0,-0.98694,1e-05,2.28645]
[1778858692840,36.53,79227.88,0.0,-0.987,1e-05,2.2779]
[1778858696868,36.53,79219.07,0.0,-0.98711,1e-05,2.25995]
[1778858697875,36.54,79219.51,0.0,-0.98711,1e-05,2.26094]
[1778858699889,36.54,79213.87,0.0,-0.98718,1e-05,2.24954]
[1778858701906,36.54,79211.93,0.0,-0.9872,1e-05,2.2459]
[1778858702910,36.54,79201.01,0.0,-0.98735,1e-05,2.22379]
[1778858703924,36.54,79192.76,0.0,-0.98745,1e-05,2.20727]
[1778858704928,36.54,79179.34,0.0,-0.98763,1e-05,2.18054]
[1778858705937,36.54,79169.5,0.0,-0.98775,1e-05,2.16094]
[1778858706940,36.54,79166.06,0.0,-0.9878,1e-05,2.15438]
[1778858711975,36.54,79161.27,0.0,-0.98785,1e-05,2.1462]
[1778858717011,36.55,79149.55,0.0,-0.98799,1e-05,2.12448]
[1778858719028,36.55,79136.41,0.0,-0.98815,1e-05,2.09973]
[1778858720034,36.55,79129.23,0.0,-0.98824,1e-05,2.08584]
[1778858721042,36.55,79118.97,0.0,-0.98836,1e-05,2.06647]
[1778858722049,36.55,79117.73,0.0,-0.98837,1e-05,2.06445]
[1778858723057,36.55,79118.0,0.0,-0.98837,1e-05,2.06536]
[1778858726078,36.56,79110.42,0.0,-0.98845,1e-05,2.05249]
[1778858728092,36.56,79106.05,0.0,-0.9885,1e-05,2.04461]
[1778858729098,36.59,79105.67,0.0,-0.98845,1e-05,2.05248]
[1778858733125,36.6,79111.22,0.0,-0.98838,1e-05,2.0627]
[1778858738161,36.6,79111.91,0.0,-0.98836,1e-05,2.06614]
[1778858743198,36.61,79111.17,0.0,-0.98835,1e-05,2.06726]
[1778858745211,36.61,79117.06,0.0,-0.98827,1e-05,2.07939]
[1778858750246,36.62,79117.06,0.0,-0.98826,1e-05,2.08143]
[1778858755281,36.63,79119.04,0.0,-0.98822,1e-05,2.08726]
[1778858760316,36.63,79121.0,0.0,-0.98819,1e-05,2.09305]
[1778858765351,36.64,79124.0,0.0,-0.98813,1e-05,2.10121]
[1778858767366,36.64,79130.03,0.0,-0.98806,1e-05,2.11328]
[1778858772408,36.65,79135.27,0.0,-0.98798,1e-05,2.12494]
[1778858773949,36.65,79144.29,0.0,-0.98786,1e-05,2.14366]
[1778858775458,36.65,79146.42,0.0,-0.98783,1e-05,2.14816]
[1778858777473,36.65,79151.43,0.0,-0.98776,1e-05,2.15864]
[1778858778478,36.66,79153.71,0.0,-0.98773,1e-05,2.16342]
[1778858784019,36.66,79154.94,0.0,-0.98771,1e-05,2.16716]
[1778858786536,36.66,79159.14,0.0,-0.98765,1e-05,2.17649]
[1778858791570,36.67,79160.13,0.0,-0.98764,1e-05,2.1779]
[1778858795598,36.67,79168.58,0.0,-0.98752,1e-05,2.19544]
[1778858796608,36.67,79171.45,0.0,-0.98748,1e-05,2.20158]
[1778858801640,36.67,79176.14,0.0,-0.98742,1e-05,2.2117]
[1778858806675,36.68,79179.46,0.0,-0.98737,1e-05,2.21924]
[1778858811710,36.68,79179.74,0.0,-0.98735,1e-05,2.222]
[1778858816746,36.69,79177.05,0.0,-0.98738,1e-05,2.21733]
[1778858820773,36.69,79170.43,0.0,-0.98746,1e-05,2.20483]
[1778858825808,36.69,79165.97,0.0,-0.98752,1e-05,2.1966]
[1778858830845,36.69,79156.71,0.0,-0.98763,1e-05,2.179]
[1778858831869,36.69,79153.06,0.0,-0.98767,1e-05,2.17217]
[1778858832859,36.7,79147.47,0.0,-0.98774,1e-05,2.16133]
[1778858837893,36.7,79151.27,0.0,-0.98769,1e-05,2.16978]
[1778858842928,36.7,79149.66,0.0,-0.9877,1e-05,2.16764]
[1778858847964,36.71,79150.76,0.0,-0.98768,1e-05,2.17083]
[1778858853001,36.71,79150.11,0.0,-0.98769,1e-05,2.16886]
[1778858858033,36.71,79153.35,0.0,-0.98764,1e-05,2.17627]
[1778858863069,36.71,79152.23,0.0,-0.98765,1e-05,2.17498]
[1778858869111,36.72,79152.75,0.0,-0.98764,1e-05,2.17717]
[1778858871126,36.72,79146.1,0.0,-0.98772,1e-05,2.16436]
[1778858872133,36.72,79144.11,0.0,-0.98775,1e-05,2.16064]
[1778858876160,36.72,79134.3,0.0,-0.98786,1e-05,2.14249]
[1778858878175,36.73,79128.97,0.0,-0.98793,1e-05,2.13232]
[1778858879183,36.73,79121.97,0.0,-0.98801,1e-05,2.11924]
[1778858884216,36.73,79120.6,0.0,-0.98802,1e-05,2.1178]
[1778858886230,36.73,79114.18,0.0,-0.9881,1e-05,2.10626]
[1778858887244,36.73,79107.86,0.0,-0.98817,1e-05,2.09405]
[1778858888252,36.74,79107.51,0.0,-0.98818,1e-05,2.09371]
[1778858889258,36.74,79100.87,0.0,-0.98825,1e-05,2.08164]
[1778858891273,36.74,79094.35,0.0,-0.98833,1e-05,2.06954]
[1778858892280,36.74,79094.51,0.0,-0.98832,1e-05,2.07061]
[1778858894298,36.74,79080.03,0.0,-0.9885,1e-05,2.0435]
[1778858895305,36.75,79068.41,0.0,-0.98863,1e-05,2.02246]
[1778858896312,36.75,79063.77,0.0,-0.98868,1e-05,2.01424]
[1778858898326,36.75,79071.97,0.0,-0.98858,1e-05,2.03054]
[1778858899355,36.75,79072.84,0.0,-0.98857,1e-05,2.03262]
[1778858903360,36.76,79077.28,0.0,-0.9885,1e-05,2.04272]
[1778858907389,36.76,79071.01,0.0,-0.98857,1e-05,2.03265]
[1778858912425,36.77,79071.72,0.0,-0.98855,1e-05,2.03456]
[1778858917460,36.78,79080.51,0.0,-0.98843,1e-05,2.05334]
[1778858918467,36.78,79086.76,0.0,-0.98835,1e-05,2.06563]
[1778858919474,36.78,79088.91,0.0,-0.98832,1e-05,2.07012]
[1778858922494,36.79,79090.61,0.0,-0.9883,1e-05,2.07451]
[1778858927530,36.79,79091.53,0.0,-0.98827,1e-05,2.07811]
[1778858932562,36.8,79097.02,0.0,-0.98819,1e-05,2.0904]
[1778858937600,36.8,79100.53,0.0,-0.98814,1e-05,2.09883]
[1778858942635,36.81,79097.66,0.0,-0.98816,1e-05,2.09493]
[1778858947670,36.81,79095.63,0.0,-0.98818,1e-05,2.09263]
[1778858948676,36.82,79086.14,0.0,-0.98829,1e-05,2.07478]
[1778858949684,36.82,79081.94,0.0,-0.98834,1e-05,2.06713]
[1778858950692,36.82,79079.74,0.0,-0.98836,1e-05,2.06369]
[1778858951702,36.82,79071.27,0.0,-0.98846,1e-05,2.04805]
[1778858953724,36.82,79065.34,0.0,-0.98853,1e-05,2.03729]
[1778858956738,36.83,79082.0,0.0,-0.98832,1e-05,2.07045]
[1778858961773,36.83,79075.89,0.0,-0.98838,1e-05,2.06076]
[1778858966807,36.84,79077.91,0.0,-0.98835,1e-05,2.06649]
[1778858971844,36.85,79077.11,0.0,-0.98835,1e-05,2.0652]
[1778858976880,36.85,79079.65,0.0,-0.98831,1e-05,2.07199]
[1778858981914,36.86,79080.77,0.0,-0.98828,1e-05,2.07605]
[1778858986953,36.87,79081.57,0.0,-0.98826,1e-05,2.07949]
[1778858991990,36.87,79080.46,0.0,-0.98826,1e-05,2.07926]
[1778858997028,36.88,79086.27,0.0,-0.98818,1e-05,2.09223]
[1778859000058,36.88,79092.04,0.0,-0.9881,1e-05,2.10439]
[1778859001087,36.88,79097.33,0.0,-0.98803,1e-05,2.1146]
[1778859002097,36.88,79116.71,0.0,-0.98779,1e-05,2.15268]
[1778859003100,36.88,79132.05,0.0,-0.98759,1e-05,2.18294]
[1778859004080,36.89,79133.92,0.0,-0.98757,1e-05,2.18712]
[1778859005591,36.89,79123.24,0.0,-0.9877,1e-05,2.16641]
[1778859007100,36.9,79133.46,0.0,-0.98755,1e-05,2.18896]
[1778859008108,36.9,79139.12,0.0,-0.98748,1e-05,2.20042]
[1778859009120,36.9,79138.19,0.0,-0.98749,1e-05,2.19874]
[1778859014148,36.9,79133.17,0.0,-0.98755,1e-05,2.18962]
[1778859019185,36.9,79134.57,0.0,-0.98753,1e-05,2.19332]
[1778859024223,36.91,79143.97,0.0,-0.9874,1e-05,2.21298]
[1778859025231,36.91,79150.26,0.0,-0.98732,1e-05,2.22576]
[1778859026238,36.91,79152.77,0.0,-0.98728,1e-05,2.23104]
[1778859028251,36.91,79159.49,0.0,-0.98719,1e-05,2.2448]
[1778859033287,36.91,79155.72,0.0,-0.98725,1e-05,2.23584]
[1778859036308,36.91,79142.98,0.0,-0.98741,1e-05,2.2104]
[1778859037315,36.91,79139.38,0.0,-0.98746,1e-05,2.20334]
[1778859042352,36.91,79144.24,0.0,-0.98739,1e-05,2.21387]
[1778859047386,36.91,79150.42,0.0,-0.98731,1e-05,2.22688]
[1778859048398,36.91,79156.41,0.0,-0.98723,1e-05,2.23905]
[1778859052421,36.92,79151.37,0.0,-0.98729,1e-05,2.22923]
[1778859056449,36.92,79135.64,0.0,-0.98749,1e-05,2.19815]
[1778859058464,36.92,79128.2,0.0,-0.98759,1e-05,2.1837]
[1778859059470,36.92,79119.34,0.0,-0.9877,1e-05,2.16639]
[1778859064507,36.92,79122.94,0.0,-0.98765,1e-05,2.17447]
[1778859069543,36.93,79123.2,0.0,-0.98764,1e-05,2.17591]
[1778859074577,36.93,79121.69,0.0,-0.98765,1e-05,2.17386]
[1778859076592,36.93,79128.55,0.0,-0.98756,1e-05,2.18781]
[1778859081627,36.93,79132.74,0.0,-0.9875,1e-05,2.19693]
[1778859083641,36.93,79141.27,0.0,-0.98739,1e-05,2.21423]
[1778859086663,36.93,79145.03,0.0,-0.98734,1e-05,2.22211]
[1778859089682,36.94,79136.73,0.0,-0.98744,1e-05,2.20582]
[1778859093710,36.94,79125.31,0.0,-0.9876,1e-05,2.18196]
[1778859098746,36.94,79124.63,0.0,-0.9876,1e-05,2.18148]
[1778859103780,36.94,79124.34,0.0,-0.9876,1e-05,2.18176]
[1778859104787,36.94,79117.02,0.0,-0.98769,1e-05,2.1675]
[1778859106312,36.94,79110.26,0.0,-0.98777,1e-05,2.15464]
[1778859109833,36.95,79126.28,0.0,-0.98756,1e-05,2.18685]
[1778859114858,36.95,79133.02,0.0,-0.98747,1e-05,2.20103]
[1778859118887,36.95,79139.12,0.0,-0.98739,1e-05,2.21377]
[1778859123920,36.95,79134.98,0.0,-0.98744,1e-05,2.2061]
[1778859128957,36.96,79132.58,0.0,-0.98746,1e-05,2.20198]
[1778859131976,36.96,79139.96,0.0,-0.98737,1e-05,2.21712]
[1778859132984,36.96,79133.56,0.0,-0.98745,1e-05,2.20443]
[1778859133989,36.96,79131.66,0.0,-0.98747,1e-05,2.20077]
[1778859139026,36.96,79135.41,0.0,-0.98742,1e-05,2.20887]
[1778859144060,36.96,79140.47,0.0,-0.98735,1e-05,2.21953]
[1778859146600,36.96,79147.15,0.0,-0.98726,1e-05,2.23314]
[1778859149095,36.96,79150.32,0.0,-0.98722,1e-05,2.23973]
[1778859153133,36.96,79155.19,0.0,-0.98716,1e-05,2.24803]
[1778859155147,36.96,79160.46,0.0,-0.98709,1e-05,2.2588]
[1778859159176,36.96,79166.1,0.0,-0.98702,1e-05,2.27036]
[1778859164210,36.96,79163.87,0.0,-0.98705,1e-05,2.26588]
[1778859166740,36.96,79168.95,0.0,-0.98698,1e-05,2.27631]
[1778859172272,36.96,79172.74,0.0,-0.98693,1e-05,2.2841]
[1778859177308,36.96,79173.37,0.0,-0.98692,1e-05,2.28541]
[1778859178314,36.96,79164.53,0.0,-0.98704,1e-05,2.26732]
[1778859179321,36.96,79158.08,0.0,-0.98712,1e-05,2.25423]
[1778859180329,36.96,79153.58,0.0,-0.98718,1e-05,2.24516]
[1778859181337,36.96,79161.44,0.0,-0.98708,1e-05,2.26119]
[1778859182343,36.96,79172.78,0.0,-0.98693,1e-05,2.28442]
[1778859183352,36.96,79180.94,0.0,-0.98682,1e-05,2.30123]
[1778859184361,36.96,79181.14,0.0,-0.98681,1e-05,2.30162]
[1778859189397,36.96,79175.14,0.0,-0.9869,1e-05,2.28915]
[1778859191407,36.96,79166.66,0.0,-0.98701,1e-05,2.27178]
[1778859192416,36.96,79162.6,0.0,-0.98706,1e-05,2.26352]
[1778859193423,36.96,79159.96,0.0,-0.9871,1e-05,2.25823]
[1778859194428,36.97,79150.32,0.0,-0.98722,1e-05,2.23877]
[1778859196442,36.97,79145.31,0.0,-0.98729,1e-05,2.22885]
[1778859201483,36.97,79139.61,0.0,-0.98736,1e-05,2.21788]
[1778859202485,36.97,79134.52,0.0,-0.98742,1e-05,2.20782]
[1778859207519,36.97,79132.16,0.0,-0.98745,1e-05,2.20376]
[1778859210540,36.97,79137.49,0.0,-0.98738,1e-05,2.2148]
[1778859212555,36.97,79142.17,0.0,-0.98733,1e-05,2.22265]
[1778859215576,36.97,79146.52,0.0,-0.98727,1e-05,2.23165]
[1778859220610,36.97,79147.19,0.0,-0.98726,1e-05,2.23339]
[1778859221618,36.97,79141.69,0.0,-0.98733,1e-05,2.22242]
[1778859226653,36.98,79140.24,0.0,-0.98734,1e-05,2.21996]
[1778859231688,36.98,79145.12,0.0,-0.98728,1e-05,2.23013]
[1778859234708,36.98,79155.74,0.0,-0.98714,1e-05,2.25175]
[1778859235716,36.98,79163.51,0.0,-0.98703,1e-05,2.26756]
[1778859238737,36.98,79159.84,0.0,-0.98708,1e-05,2.26012]
[1778859242766,36.98,79154.75,0.0,-0.98715,1e-05,2.24991]
[1778859247801,36.98,79154.93,0.0,-0.98715,1e-05,2.25052]
[1778859251833,36.98,79141.19,0.0,-0.98732,1e-05,2.22303]
[1778859254855,36.98,79152.85,0.0,-0.98717,1e-05,2.24681]
[1778859258881,36.98,79145.81,0.0,-0.98726,1e-05,2.23286]
[1778859263917,36.98,79143.69,0.0,-0.98728,1e-05,2.22905]
[1778859268951,36.98,79146.15,0.0,-0.98725,1e-05,2.2345]
[1778859273986,36.99,79148.77,0.0,-0.98722,1e-05,2.23852]
[1778859277527,36.99,79143.18,0.0,-0.98729,1e-05,2.22769]
[1778859283050,36.99,79142.36,0.0,-0.9873,1e-05,2.22664]
[1778859285066,36.99,79135.54,0.0,-0.98739,1e-05,2.21325]
[1778859287597,36.99,79130.54,0.0,-0.98745,1e-05,2.20375]
[1778859293119,36.99,79121.67,0.0,-0.98756,1e-05,2.18693]
[1778859294126,37.0,79119.38,0.0,-0.98758,1e-05,2.18259]
[1778859297670,37.0,79115.22,0.0,-0.98763,1e-05,2.17517]
[1778859302183,37.0,79101.35,0.0,-0.9878,1e-05,2.14874]
[1778859303189,37.0,79100.14,0.0,-0.98782,1e-05,2.14662]
[1778859307742,37.01,79087.81,0.0,-0.98796,1e-05,2.12388]
[1778859310239,37.01,79087.39,0.0,-0.98796,1e-05,2.12363]
[1778859315275,37.01,79088.92,0.0,-0.98794,1e-05,2.128]
[1778859320309,37.02,79090.38,0.0,-0.98791,1e-05,2.13223]
[1778859325344,37.02,79089.0,0.0,-0.98792,1e-05,2.13095]
[1778859329375,37.03,79085.58,0.0,-0.98795,1e-05,2.12552]
[1778859334407,37.03,79087.58,0.0,-0.98793,1e-05,2.12922]
[1778859336453,37.03,79080.39,0.0,-0.98801,1e-05,2.11594]
[1778859340481,37.04,79075.04,0.0,-0.98807,1e-05,2.10696]
[1778859341487,37.04,79066.88,0.0,-0.98817,1e-05,2.09165]
[1778859342496,37.04,79059.54,0.0,-0.98826,1e-05,2.07802]
[1778859343501,37.04,79056.65,0.0,-0.98829,1e-05,2.07291]
[1778859348538,37.05,79056.11,0.0,-0.98828,1e-05,2.07382]
[1778859349545,37.05,79065.24,0.0,-0.98817,1e-05,2.09158]
[1778859350551,37.05,79071.3,0.0,-0.98809,1e-05,2.10353]
[1778859351560,37.05,79072.64,0.0,-0.98807,1e-05,2.10643]
[1778859352567,37.05,79092.08,0.0,-0.98783,1e-05,2.14464]
[1778859354580,37.05,79102.34,0.0,-0.98769,1e-05,2.16518]
[1778859359616,37.06,79103.11,0.0,-0.98768,1e-05,2.1678]
[1778859364651,37.06,79105.73,0.0,-0.98764,1e-05,2.174]
[1778859369690,37.07,79104.12,0.0,-0.98765,1e-05,2.17182]
[1778859371702,37.07,79096.15,0.0,-0.98775,1e-05,2.15661]
[1778859375729,37.07,79091.36,0.0,-0.9878,1e-05,2.14821]
[1778859377743,37.07,79098.42,0.0,-0.98771,1e-05,2.16248]
[1778859378750,37.07,79113.33,0.0,-0.98752,1e-05,2.19204]
[1778859383786,37.07,79108.42,0.0,-0.98758,1e-05,2.18317]
[1778859388822,37.08,79107.17,0.0,-0.98759,1e-05,2.18157]
[1778859391841,37.08,79110.78,0.0,-0.98755,1e-05,2.18748]
[1778859393855,37.08,79104.54,0.0,-0.98762,1e-05,2.17549]
[1778859398890,37.08,79102.25,0.0,-0.98765,1e-05,2.17186]
[1778859403931,37.09,79102.9,0.0,-0.98763,1e-05,2.174]
[1778859408961,37.09,79102.46,0.0,-0.98763,1e-05,2.17392]
[1778859410974,37.09,79107.58,0.0,-0.98757,1e-05,2.18432]
[1778859416038,37.09,79109.95,0.0,-0.98753,1e-05,2.18965]
[1778859418026,37.09,79088.48,0.0,-0.9878,1e-05,2.14783]
[1778859419034,37.09,79080.16,0.0,-0.98791,1e-05,2.13189]
[1778859423062,37.1,79077.73,0.0,-0.98793,1e-05,2.12818]
[1778859425091,37.1,79088.6,0.0,-0.98779,1e-05,2.14978]
[1778859429104,37.1,79093.88,0.0,-0.98772,1e-05,2.16101]
[1778859434140,37.11,79094.9,0.0,-0.9877,1e-05,2.16412]
[1778859439178,37.11,79092.71,0.0,-0.98772,1e-05,2.16092]
[1778859442198,37.11,79088.17,0.0,-0.98777,1e-05,2.15273]
[1778859447233,37.12,79091.02,0.0,-0.98773,1e-05,2.15951]
[1778859452271,37.12,79092.67,0.0,-0.98771,1e-05,2.16227]
[1778859457307,37.12,79098.98,0.0,-0.98762,1e-05,2.17589]
[1778859462341,37.13,79099.23,0.0,-0.98761,1e-05,2.17753]
[1778859467377,37.13,79094.64,0.0,-0.98766,1e-05,2.16968]
[1778859472411,37.14,79104.2,0.0,-0.98753,1e-05,2.18972]
[1778859474426,37.14,79110.16,0.0,-0.98745,1e-05,2.20197]
[1778859476439,37.14,79118.52,0.0,-0.98734,1e-05,2.219]
[1778859477447,37.14,79121.28,0.0,-0.9873,1e-05,2.22469]
[1778859478957,37.14,79123.59,0.0,-0.98727,1e-05,2.2296]
[1778859481475,37.14,79119.88,0.0,-0.98732,1e-05,2.22245]
[1778859484496,37.14,79112.84,0.0,-0.9874,1e-05,2.20885]
[1778859486510,37.14,79104.93,0.0,-0.9875,1e-05,2.19348]
[1778859491553,37.15,79103.96,0.0,-0.98751,1e-05,2.19248]
[1778859496579,37.15,79102.33,0.0,-0.98753,1e-05,2.19019]
[1778859501614,37.15,79100.95,0.0,-0.98754,1e-05,2.18839]
[1778859506649,37.16,79102.44,0.0,-0.98751,1e-05,2.19226]
[1778859511686,37.16,79104.34,0.0,-0.98749,1e-05,2.19517]
[1778859513698,37.16,79112.34,0.0,-0.98739,1e-05,2.2114]
[1778859514709,37.16,79112.21,0.0,-0.98739,1e-05,2.21143]
[1778859519761,37.16,79114.72,0.0,-0.98735,1e-05,2.21702]
[1778859520767,37.16,79128.57,0.0,-0.98717,1e-05,2.2448]
[1778859521809,37.16,79135.75,0.0,-0.98707,1e-05,2.25953]
[1778859523790,37.16,79129.06,0.0,-0.98716,1e-05,2.24613]
[1778859524798,37.16,79129.42,0.0,-0.98715,1e-05,2.24695]
[1778859528826,37.17,79121.64,0.0,-0.98725,1e-05,2.23163]
[1778859530840,37.17,79118.27,0.0,-0.9873,1e-05,2.22508]
[1778859531847,37.17,79123.39,0.0,-0.98723,1e-05,2.23546]
[1778859532854,37.17,79122.57,0.0,-0.98724,1e-05,2.2339]
[1778859537890,37.17,79119.06,0.0,-0.98728,1e-05,2.22734]
[1778859538908,37.17,79113.63,0.0,-0.98735,1e-05,2.21659]
[1778859539906,37.17,79108.57,0.0,-0.98742,1e-05,2.20663]
[1778859540912,37.17,79103.56,0.0,-0.98748,1e-05,2.19681]
[1778859541918,37.17,79103.03,0.0,-0.98749,1e-05,2.19591]
[1778859546954,37.17,79105.17,0.0,-0.98745,1e-05,2.20087]
[1778859551989,37.17,79101.58,0.0,-0.9875,1e-05,2.19447]
[1778859557026,37.18,79100.99,0.0,-0.9875,1e-05,2.19406]
[1778859561055,37.18,79094.99,0.0,-0.98757,1e-05,2.18282]
[1778859562068,37.18,79085.99,0.0,-0.98768,1e-05,2.16531]
[1778859563069,37.18,79070.17,0.0,-0.98788,1e-05,2.13471]
[1778859564075,37.18,79066.67,0.0,-0.98792,1e-05,2.12819]
[1778859565082,37.19,79061.14,0.0,-0.98798,1e-05,2.12013]
[1778859566090,37.19,79057.08,0.0,-0.98802,1e-05,2.1126]
[1778859568103,37.19,79055.67,0.0,-0.98804,1e-05,2.11048]
[1778859573143,37.2,79057.36,0.0,-0.98802,1e-05,2.11353]
[1778859578177,37.2,79056.17,0.0,-0.98802,1e-05,2.11274]
[1778859580193,37.21,79062.63,0.0,-0.98792,1e-05,2.12844]
[1778859583211,37.22,79066.88,0.0,-0.98786,1e-05,2.13748]
[1778859585225,37.22,79072.38,0.0,-0.98779,1e-05,2.14867]
[1778859587238,37.22,79078.14,0.0,-0.98771,1e-05,2.16038]
[1778859588245,37.22,79080.63,0.0,-0.98768,1e-05,2.16548]
[1778859591266,37.22,79089.6,0.0,-0.98756,1e-05,2.18372]
[1778859592274,37.22,79090.3,0.0,-0.98755,1e-05,2.18528]
[1778859597309,37.23,79086.95,0.0,-0.98759,1e-05,2.1796]
[1778859602349,37.23,79077.34,0.0,-0.9877,1e-05,2.16174]
[1778859603355,37.23,79076.63,0.0,-0.98771,1e-05,2.16057]
[1778859608390,37.23,79091.08,0.0,-0.98752,1e-05,2.19005]
[1778859609895,37.24,79083.44,0.0,-0.98762,1e-05,2.17539]
[1778859613425,37.24,79082.93,0.0,-0.98762,1e-05,2.175]
[1778859616447,37.24,79077.59,0.0,-0.98768,1e-05,2.16517]
[1778859621481,37.24,79077.63,0.0,-0.98767,1e-05,2.16636]
[1778859626519,37.25,79069.58,0.0,-0.98777,1e-05,2.15175]
[1778859627525,37.25,79063.81,0.0,-0.98784,1e-05,2.1408]
[1778859628532,37.25,79063.52,0.0,-0.98784,1e-05,2.1405]
[1778859630047,37.25,79070.34,0.0,-0.98775,1e-05,2.15426]
[1778859631553,37.25,79071.26,0.0,-0.98775,1e-05,2.15458]
[1778859632560,37.25,79081.1,0.0,-0.98762,1e-05,2.17404]
[1778859633567,37.25,79082.64,0.0,-0.9876,1e-05,2.17727]
[1778859634576,37.25,79091.84,0.0,-0.98748,1e-05,2.19559]
[1778859635582,37.25,79090.91,0.0,-0.98749,1e-05,2.19392]
[1778859640619,37.26,79091.66,0.0,-0.98748,1e-05,2.19639]
[1778859645660,37.27,79095.87,0.0,-0.9874,1e-05,2.20788]
[1778859650690,37.28,79098.48,0.0,-0.98735,1e-05,2.21556]
[1778859655722,37.28,79100.54,0.0,-0.98732,1e-05,2.2203]
[1778859660757,37.28,79098.4,0.0,-0.98735,1e-05,2.21656]
[1778859663780,37.28,79086.56,0.0,-0.9875,1e-05,2.19345]
[1778859664785,37.28,79081.06,0.0,-0.98756,1e-05,2.18278]
[1778859670328,37.29,79086.96,0.0,-0.98747,1e-05,2.19684]
[1778859670840,37.29,79086.96,0.0,-0.98747,1e-05,2.19698]
[1778859673848,37.29,79092.4,0.0,-0.9874,1e-05,2.20813]
[1778859678891,37.3,79096.42,0.0,-0.98734,1e-05,2.21769]
[1778859683927,37.3,79096.14,0.0,-0.98734,1e-05,2.21766]
[1778859688961,37.3,79093.03,0.0,-0.98737,1e-05,2.21291]
[1778859689968,37.3,79087.55,0.0,-0.98744,1e-05,2.20215]
[1778859690975,37.3,79084.98,0.0,-0.98747,1e-05,2.19719]
[1778859696011,37.31,79091.91,0.0,-0.98739,1e-05,2.2098]
[1778859700046,37.31,79086.3,0.0,-0.98746,1e-05,2.19912]
[1778859702053,37.31,79091.91,0.0,-0.98738,1e-05,2.21047]
[1778859703060,37.31,79091.05,0.0,-0.98739,1e-05,2.20886]
[1778859708143,37.31,79097.92,0.0,-0.9873,1e-05,2.22292]
[1778859709101,37.31,79095.88,0.0,-0.98733,1e-05,2.21903]
[1778859714136,37.32,79095.09,0.0,-0.98733,1e-05,2.21862]
[1778859716149,37.32,79101.26,0.0,-0.98725,1e-05,2.23108]
[1778859719171,37.32,79113.93,0.0,-0.98708,1e-05,2.25672]
[1778859720193,37.32,79116.77,0.0,-0.98704,1e-05,2.26248]
[1778859722230,37.32,79125.67,0.0,-0.98693,1e-05,2.28054]
[1778859723200,37.32,79125.87,0.0,-0.98692,1e-05,2.28093]
[1778859726222,37.32,79114.56,0.0,-0.98707,1e-05,2.25798]
[1778859727228,37.32,79111.57,0.0,-0.98711,1e-05,2.25198]
[1778859729243,37.32,79107.88,0.0,-0.98716,1e-05,2.24464]
[1778859734277,37.32,79105.88,0.0,-0.98718,1e-05,2.24088]
[1778859739311,37.32,79107.74,0.0,-0.98716,1e-05,2.24485]
[1778859744346,37.32,79106.07,0.0,-0.98718,1e-05,2.24175]
[1778859746361,37.32,79113.44,0.0,-0.98708,1e-05,2.25669]
[1778859750404,37.32,79118.52,0.0,-0.98701,1e-05,2.26699]
[1778859751402,37.32,79112.91,0.0,-0.9871,1e-05,2.25392]
[1778859752409,37.32,79104.64,0.0,-0.98721,1e-05,2.23737]
[1778859757446,37.32,79104.36,0.0,-0.98721,1e-05,2.23709]
[1778859762479,37.32,79100.9,0.0,-0.98725,1e-05,2.23052]
[1778859767514,37.32,79101.21,0.0,-0.98724,1e-05,2.2315]
[1778859772550,37.32,79097.47,0.0,-0.98729,1e-05,2.22446]
[1778859777584,37.33,79101.04,0.0,-0.98724,1e-05,2.23188]
[1778859782619,37.33,79103.35,0.0,-0.98721,1e-05,2.23684]
[1778859785641,37.33,79099.74,0.0,-0.98725,1e-05,2.22983]
[1778859791204,37.33,79095.81,0.0,-0.9873,1e-05,2.22248]
[1778859793696,37.33,79090.33,0.0,-0.98737,1e-05,2.21177]
[1778859796718,37.33,79080.93,0.0,-0.98749,1e-05,2.1935]
[1778859797724,37.33,79078.55,0.0,-0.98752,1e-05,2.18895]
[1778859799739,37.33,79074.47,0.0,-0.98757,1e-05,2.18122]
[1778859802759,37.34,79068.31,0.0,-0.98764,1e-05,2.17108]
[1778859803766,37.34,79067.04,0.0,-0.98765,1e-05,2.16877]
[1778859808802,37.34,79066.47,0.0,-0.98765,1e-05,2.16857]
[1778859813839,37.35,79061.63,0.0,-0.98772,1e-05,2.15838]
[1778859818876,37.35,79058.05,0.0,-0.98775,1e-05,2.15242]
[1778859822904,37.35,79067.02,0.0,-0.98764,1e-05,2.17069]
[1778859823912,37.35,79067.7,0.0,-0.98763,1e-05,2.17236]
[1778859828945,37.35,79071.48,0.0,-0.98757,1e-05,2.18043]
[1778859833982,37.36,79071.38,0.0,-0.98757,1e-05,2.18099]
[1778859839016,37.36,79071.04,0.0,-0.98757,1e-05,2.18108]
[1778859844053,37.36,79071.16,0.0,-0.98756,1e-05,2.18204]
[1778859847077,37.36,79076.85,0.0,-0.98749,1e-05,2.19366]
[1778859851626,37.38,79084.42,0.0,-0.98736,1e-05,2.21259]
[1778859855130,37.38,79086.14,0.0,-0.98733,1e-05,2.21705]
[1778859860167,37.39,79073.24,0.0,-0.98748,1e-05,2.19388]
[1778859862180,37.39,79073.62,0.0,-0.98748,1e-05,2.1949]
[1778859866209,37.39,79063.25,0.0,-0.98761,1e-05,2.17508]
[1778859867220,37.39,79056.95,0.0,-0.98769,1e-05,2.16296]
[1778859868223,37.39,79054.3,0.0,-0.98772,1e-05,2.15799]
[1778859871252,37.39,79052.5,0.0,-0.98775,1e-05,2.15339]
[1778859874265,37.4,79042.32,0.0,-0.98786,1e-05,2.13507]
[1778859875272,37.4,79041.55,0.0,-0.98787,1e-05,2.13382]
[1778859880306,37.4,79036.67,0.0,-0.98792,1e-05,2.12564]
[1778859884334,37.41,79028.72,0.0,-0.98802,1e-05,2.1114]
[1778859885342,37.41,79026.19,0.0,-0.98805,1e-05,2.10684]
[1778859890377,37.41,79024.45,0.0,-0.98806,1e-05,2.10489]
[1778859894408,37.42,79029.87,0.0,-0.98798,1e-05,2.11657]
[1778859899443,37.42,79038.0,0.0,-0.98788,1e-05,2.13318]
[1778859902463,37.42,79032.91,0.0,-0.98793,1e-05,2.12432]
[1778859905484,37.43,79038.73,0.0,-0.98786,1e-05,2.13596]
[1778859906492,37.43,79041.4,0.0,-0.98782,1e-05,2.14154]
[1778859907499,37.43,79028.98,0.0,-0.98797,1e-05,2.11792]
[1778859909519,37.43,79016.9,0.0,-0.98812,1e-05,2.09546]
[1778859910551,37.43,79003.65,0.0,-0.98828,1e-05,2.07044]
[1778859911536,37.44,78974.68,0.0,-0.9886,1e-05,2.01977]
[1778859912539,37.44,78964.13,0.0,-0.98873,1e-05,2.00082]
[1778859913545,37.44,78966.06,0.0,-0.9887,1e-05,2.00479]
[1778859915562,37.45,78971.71,0.0,-0.98863,1e-05,2.01602]
[1778859916589,37.45,78980.27,0.0,-0.98852,1e-05,2.03223]
[1778859917586,37.45,78984.68,0.0,-0.98847,1e-05,2.04079]
[1778859919599,37.45,78990.34,0.0,-0.9884,1e-05,2.05206]
[1778859924634,37.47,79011.3,0.0,-0.98811,1e-05,2.09645]
[1778859925642,37.47,79014.56,0.0,-0.98807,1e-05,2.10293]
[1778859928666,37.47,79018.32,0.0,-0.98802,1e-05,2.11092]
[1778859930682,37.48,79030.39,0.0,-0.98787,1e-05,2.13456]
[1778859931688,37.48,79029.78,0.0,-0.98788,1e-05,2.13192]
[1778859934711,37.48,79035.12,0.0,-0.98781,1e-05,2.14289]
[1778859937731,37.48,79027.82,0.0,-0.9879,1e-05,2.1295]
[1778859938737,37.48,79027.32,0.0,-0.9879,1e-05,2.12877]
[1778859943772,37.49,79024.8,0.0,-0.98792,1e-05,2.12539]
[1778859948808,37.49,79028.69,0.0,-0.98787,1e-05,2.13404]
[1778859953842,37.49,79031.03,0.0,-0.98783,1e-05,2.1396]
[1778859958883,37.5,79037.14,0.0,-0.98775,1e-05,2.15242]
[1778859962437,37.5,79030.79,0.0,-0.98782,1e-05,2.14075]
[1778859964925,37.5,79021.55,0.0,-0.98793,1e-05,2.12365]
[1778859969960,37.51,79019.2,0.0,-0.98795,1e-05,2.12036]
[1778859974995,37.51,79015.92,0.0,-0.98799,1e-05,2.11533]
[1778859980030,37.51,79018.29,0.0,-0.98795,1e-05,2.1211]
[1778859985065,37.52,79023.67,0.0,-0.98788,1e-05,2.1326]
[1778859990099,37.52,79022.41,0.0,-0.98788,1e-05,2.13132]
[1778859995134,37.53,79025.17,0.0,-0.98785,1e-05,2.13604]
[1778859997152,37.53,79019.54,0.0,-0.98792,1e-05,2.12571]
[1778859999162,37.53,79026.32,0.0,-0.98783,1e-05,2.13916]
[1778860001179,37.53,79036.68,0.0,-0.9877,1e-05,2.15955]
[1778860003190,37.53,79040.92,0.0,-0.98764,1e-05,2.16811]
[1778860005204,37.53,79030.95,0.0,-0.98777,1e-05,2.14913]
[1778860006212,37.53,79029.42,0.0,-0.98778,1e-05,2.14637]
[1778860011247,37.54,79027.64,0.0,-0.9878,1e-05,2.14393]
[1778860016282,37.54,79027.22,0.0,-0.9878,1e-05,2.14411]
[1778860021318,37.54,79029.03,0.0,-0.98777,1e-05,2.1486]
[1778860026351,37.55,79031.45,0.0,-0.98773,1e-05,2.15421]
[1778860028366,37.55,79045.34,0.0,-0.98756,1e-05,2.18157]
[1778860029373,37.55,79052.52,0.0,-0.98746,1e-05,2.19576]
[1778860030379,37.55,79052.52,0.0,-0.98746,1e-05,2.19588]
[1778860034407,37.55,79043.78,0.0,-0.98757,1e-05,2.17922]
[1778860036422,37.55,79041.96,0.0,-0.98759,1e-05,2.17596]
[1778860041457,37.55,79043.8,0.0,-0.98756,1e-05,2.18028]
[1778860046494,37.56,79042.17,0.0,-0.98758,1e-05,2.17776]
[1778860051527,37.56,79045.11,0.0,-0.98755,1e-05,2.18239]
[1778860056567,37.56,79045.92,0.0,-0.98753,1e-05,2.18463]
[1778860061600,37.56,79048.5,0.0,-0.9875,1e-05,2.19035]
[1778860063612,37.56,79056.21,0.0,-0.9874,1e-05,2.20574]
[1778860064620,37.56,79061.09,0.0,-0.98733,1e-05,2.21548]
[1778860069656,37.57,79063.04,0.0,-0.9873,1e-05,2.21979]
[1778860072675,37.57,79067.03,0.0,-0.98725,1e-05,2.22793]
[1778860076703,37.57,79060.99,0.0,-0.98733,1e-05,2.21623]
[1778860081744,37.57,79060.32,0.0,-0.98733,1e-05,2.21525]
[1778860083770,37.57,79075.63,0.0,-0.98714,1e-05,2.24574]
[1778860084776,37.57,79082.46,0.0,-0.98705,1e-05,2.25947]
[1778860085783,37.57,79088.73,0.0,-0.98696,1e-05,2.27207]
[1778860086790,37.57,79085.63,0.0,-0.987,1e-05,2.2658]
[1778860089813,37.57,79087.58,0.0,-0.98698,1e-05,2.26967]
[1778860093842,37.57,79093.23,0.0,-0.9869,1e-05,2.28099]
[1778860098877,37.57,79094.61,0.0,-0.98689,1e-05,2.28363]
[1778860102906,37.57,79106.77,0.0,-0.98673,1e-05,2.30821]
[1778860103912,37.56,79105.69,0.0,-0.98675,1e-05,2.30531]
[1778860106936,37.56,79119.43,0.0,-0.98657,1e-05,2.33268]
[1778860107944,37.56,79120.79,0.0,-0.98655,1e-05,2.33537]
[1778860112978,37.56,79119.55,0.0,-0.98658,1e-05,2.33045]
[1778860118013,37.56,79122.22,0.0,-0.98655,1e-05,2.33543]
[1778860123577,37.56,79123.68,0.0,-0.98653,1e-05,2.33784]
[1778860127083,37.56,79112.18,0.0,-0.98669,1e-05,2.31373]
[1778860128091,37.55,79103.66,0.0,-0.98681,1e-05,2.29555]
[1778860129097,37.55,79102.02,0.0,-0.98683,1e-05,2.29217]
[1778860134133,37.55,79099.37,0.0,-0.98687,1e-05,2.28659]
[1778860139168,37.55,79101.07,0.0,-0.98684,1e-05,2.28989]
[1778860141181,37.55,79111.56,0.0,-0.98671,1e-05,2.31117]
[1778860142188,37.55,79115.04,0.0,-0.98666,1e-05,2.31822]
[1778860143724,37.55,79116.68,0.0,-0.98664,1e-05,2.32141]
[1778860148234,37.55,79110.97,0.0,-0.98672,1e-05,2.30872]
[1778860152262,37.54,79116.37,0.0,-0.98666,1e-05,2.31877]
[1778860157297,37.54,79118.35,0.0,-0.98664,1e-05,2.32169]
[1778860159312,37.54,79122.14,0.0,-0.98659,1e-05,2.32844]
[1778860164346,37.52,79122.3,0.0,-0.98662,1e-05,2.32436]
[1778860169382,37.52,79124.99,0.0,-0.98659,1e-05,2.32948]
[1778860171401,37.52,79121.12,0.0,-0.98665,1e-05,2.31954]
[1778860172402,37.52,79115.04,0.0,-0.98673,1e-05,2.30701]
[1778860173935,37.52,79104.51,0.0,-0.98687,1e-05,2.28547]
[1778860175423,37.52,79103.79,0.0,-0.98688,1e-05,2.28399]
[1778860177437,37.52,79090.35,0.0,-0.98706,1e-05,2.25685]
[1778860178444,37.52,79084.38,0.0,-0.98714,1e-05,2.24492]
[1778860179451,37.52,79082.99,0.0,-0.98716,1e-05,2.24219]
[1778860184487,37.52,79084.21,0.0,-0.98714,1e-05,2.2449]
[1778860188514,37.52,79094.9,0.0,-0.987,1e-05,2.26654]
[1778860189522,37.52,79094.36,0.0,-0.987,1e-05,2.26546]
[1778860192543,37.52,79087.6,0.0,-0.98709,1e-05,2.25193]
[1778860197578,37.52,79081.79,0.0,-0.98717,1e-05,2.2405]
[1778860202614,37.52,79081.36,0.0,-0.98717,1e-05,2.2399]
[1778860205635,37.52,79075.73,0.0,-0.98724,1e-05,2.22886]
[1778860207648,37.52,79070.38,0.0,-0.98731,1e-05,2.21839]
[1778860212688,37.53,79069.58,0.0,-0.98732,1e-05,2.21724]
[1778860217725,37.53,79065.4,0.0,-0.98737,1e-05,2.20945]
[1778860218733,37.53,79070.73,0.0,-0.9873,1e-05,2.22009]
[1778860221747,37.53,79070.47,0.0,-0.9873,1e-05,2.21983]
[1778860226782,37.53,79067.88,0.0,-0.98733,1e-05,2.21509]
[1778860231821,37.53,79073.96,0.0,-0.98726,1e-05,2.22578]
[1778860233831,37.53,79078.93,0.0,-0.9872,1e-05,2.23582]
[1778860238866,37.53,79083.98,0.0,-0.98713,1e-05,2.24611]
[1778860240881,37.53,79089.56,0.0,-0.98705,1e-05,2.25735]
[1778860242895,37.53,79094.22,0.0,-0.98699,1e-05,2.26673]
[1778860246923,37.53,79098.57,0.0,-0.98694,1e-05,2.27546]
[1778860248937,37.53,79105.18,0.0,-0.98685,1e-05,2.2888]
[1778860249945,37.53,79109.3,0.0,-0.98679,1e-05,2.29712]
[1778860251958,37.53,79111.49,0.0,-0.98677,1e-05,2.30145]
[1778860253974,37.53,79118.17,0.0,-0.98668,1e-05,2.31495]
[1778860255985,37.53,79122.28,0.0,-0.98662,1e-05,2.32319]
[1778860259007,37.53,79131.93,0.0,-0.98649,1e-05,2.34277]
[1778860260018,37.53,79133.99,0.0,-0.98647,1e-05,2.34676]
[1778860261022,37.53,79139.23,0.0,-0.9864,1e-05,2.35764]
[1778860262028,37.53,79139.49,0.0,-0.98639,1e-05,2.35802]
[1778860267064,37.53,79136.6,0.0,-0.98644,1e-05,2.35131]
[1778860272105,37.52,79133.04,0.0,-0.98649,1e-05,2.34327]
[1778860277137,37.52,79134.73,0.0,-0.98647,1e-05,2.34617]
[1778860282175,37.52,79129.15,0.0,-0.98655,1e-05,2.33398]
[1778860284188,37.52,79135.66,0.0,-0.98647,1e-05,2.34722]
[1778860285196,37.52,79135.93,0.0,-0.98646,1e-05,2.34764]
[1778860290238,37.52,79138.88,0.0,-0.98643,1e-05,2.35307]
[1778860291240,37.51,79144.62,0.0,-0.98636,1e-05,2.36288]
[1778860292246,37.51,79149.37,0.0,-0.9863,1e-05,2.37261]
[1778860297284,37.51,79151.01,0.0,-0.98628,1e-05,2.37511]
[1778860299296,37.51,79144.07,0.0,-0.98638,1e-05,2.36029]
[1778860301308,37.51,79138.18,0.0,-0.98646,1e-05,2.34774]
[1778860303326,37.51,79132.81,0.0,-0.98654,1e-05,2.33636]
[1778860304847,37.51,79125.95,0.0,-0.98663,1e-05,2.32213]
[1778860309369,37.51,79132.84,0.0,-0.98654,1e-05,2.33577]
[1778860314917,37.5,79138.14,0.0,-0.98647,1e-05,2.34606]
[1778860320446,37.5,79138.91,0.0,-0.98647,1e-05,2.34681]
[1778860322459,37.5,79145.56,0.0,-0.98638,1e-05,2.36033]
[1778860323469,37.5,79152.18,0.0,-0.98629,1e-05,2.37396]
[1778860328502,37.5,79151.6,0.0,-0.9863,1e-05,2.37181]
[1778860333537,37.49,79144.31,0.0,-0.98641,1e-05,2.35569]
[1778860337565,37.49,79149.86,0.0,-0.98634,1e-05,2.36657]
[1778860341592,37.49,79144.75,0.0,-0.98641,1e-05,2.35521]
[1778860346628,37.49,79143.77,0.0,-0.98643,1e-05,2.35235]
[1778860350659,37.48,79138.64,0.0,-0.98651,1e-05,2.34107]
[1778860351666,37.48,79133.41,0.0,-0.98659,1e-05,2.32832]
[1778860352674,37.48,79139.56,0.0,-0.9865,1e-05,2.34087]
[1778860357708,37.48,79140.7,0.0,-0.98649,1e-05,2.34248]
[1778860362744,37.48,79139.27,0.0,-0.98652,1e-05,2.33873]
[1778860367777,37.48,79138.03,0.0,-0.98654,1e-05,2.33537]
[1778860372813,37.47,79136.74,0.0,-0.98656,1e-05,2.33192]
[1778860376842,37.47,79128.73,0.0,-0.98668,1e-05,2.31486]
[1778860381876,37.47,79128.55,0.0,-0.98668,1e-05,2.31385]
[1778860386912,37.47,79129.6,0.0,-0.98667,1e-05,2.31533]
[1778860391947,37.47,79129.37,0.0,-0.98668,1e-05,2.31415]
[1778860396986,37.46,79127.86,0.0,-0.98671,1e-05,2.31035]
[1778860402017,37.46,79127.28,0.0,-0.98672,1e-05,2.3085]
[1778860407052,37.46,79123.98,0.0,-0.98677,1e-05,2.30108]
[1778860412089,37.46,79127.11,0.0,-0.98674,1e-05,2.30505]
[1778860417123,37.45,79123.93,0.0,-0.98679,1e-05,2.29788]
[1778860422163,37.45,79121.18,0.0,-0.98683,1e-05,2.29166]
[1778860423171,37.45,79114.74,0.0,-0.98691,1e-05,2.27846]
[1778860424179,37.45,79103.15,0.0,-0.98707,1e-05,2.25497]
[1778860425184,37.45,79102.13,0.0,-0.98708,1e-05,2.25287]
[1778860426192,37.45,79109.3,0.0,-0.98699,1e-05,2.26728]
[1778860427199,37.45,79112.65,0.0,-0.98694,1e-05,2.27399]
[1778860432234,37.45,79112.76,0.0,-0.98694,1e-05,2.27388]
[1778860437269,37.45,79117.32,0.0,-0.98689,1e-05,2.28276]
[1778860442305,37.45,79125.21,0.0,-0.98678,1e-05,2.29842]
[1778860443312,37.45,79128.4,0.0,-0.98674,1e-05,2.30483]
[1778860447340,37.45,79134.74,0.0,-0.98666,1e-05,2.31736]
[1778860448346,37.45,79141.32,0.0,-0.98657,1e-05,2.33078]
[1778860449353,37.44,79141.93,0.0,-0.98656,1e-05,2.33189]
[1778860454417,37.44,79144.03,0.0,-0.98654,1e-05,2.33544]
[1778860459453,37.44,79149.44,0.0,-0.98647,1e-05,2.34564]
[1778860460459,37.44,79155.46,0.0,-0.98639,1e-05,2.35797]
[1778860461467,37.44,79162.05,0.0,-0.9863,1e-05,2.37152]
[1778860466504,37.43,79163.46,0.0,-0.98629,1e-05,2.37338]
[1778860471538,37.43,79169.93,0.0,-0.98621,1e-05,2.38476]
[1778860473551,37.44,79175.72,0.0,-0.98613,1e-05,2.39797]
[1778860476572,37.44,79170.87,0.0,-0.98618,1e-05,2.38928]
[1778860481607,37.45,79172.84,0.0,-0.98614,1e-05,2.39602]
[1778860486116,37.46,79180.88,0.0,-0.98601,1e-05,2.41507]
[1778860492684,37.47,79182.1,0.0,-0.98597,1e-05,2.42101]
[1778860497719,37.47,79181.71,0.0,-0.98596,1e-05,2.42252]
[1778860502754,37.48,79181.69,0.0,-0.98595,1e-05,2.42475]
[1778860506260,37.49,79172.17,0.0,-0.98607,1e-05,2.40593]
[1778860507789,37.49,79170.62,0.0,-0.98609,1e-05,2.40362]
[1778860509803,37.49,79162.37,0.0,-0.9862,1e-05,2.38723]
[1778860512825,37.5,79154.58,0.0,-0.98629,1e-05,2.37246]
[1778860514839,37.5,79161.48,0.0,-0.98619,1e-05,2.38797]
[1778860517859,37.5,79168.22,0.0,-0.98609,1e-05,2.40291]
[1778860518867,37.5,79173.38,0.0,-0.98602,1e-05,2.41355]
[1778860523902,37.5,79175.97,0.0,-0.98599,1e-05,2.4176]
[1778860526400,37.49,79186.67,0.0,-0.98585,1e-05,2.43979]
[1778860527929,37.49,79189.47,0.0,-0.98581,1e-05,2.44512]
[1778860532965,37.49,79187.41,0.0,-0.98586,1e-05,2.43718]
[1778860536470,37.48,79195.0,0.0,-0.98576,1e-05,2.45245]
[1778860540024,37.48,79190.4,0.0,-0.98584,1e-05,2.44127]
[1778860545059,37.48,79193.17,0.0,-0.98581,1e-05,2.44566]
[1778860549092,37.47,79176.31,0.0,-0.98605,1e-05,2.40849]
[1778860550102,37.47,79172.97,0.0,-0.9861,1e-05,2.40118]
[1778860552111,37.47,79179.7,0.0,-0.98601,1e-05,2.41495]
[1778860553118,37.47,79181.22,0.0,-0.98599,1e-05,2.41791]
[1778860558152,37.46,79179.94,0.0,-0.98602,1e-05,2.41382]
[1778860562183,37.46,79172.26,0.0,-0.98613,1e-05,2.39658]
[1778860563193,37.46,79168.45,0.0,-0.98619,1e-05,2.38833]
[1778860568226,37.46,79166.99,0.0,-0.98621,1e-05,2.38415]
[1778860571247,37.45,79165.93,0.0,-0.98623,1e-05,2.38131]
[1778860576283,37.45,79163.68,0.0,-0.98627,1e-05,2.3756]
[1778860581317,37.45,79166.3,0.0,-0.98624,1e-05,2.38009]
[1778860586355,37.45,79161.12,0.0,-0.98632,1e-05,2.36822]
[1778860589373,37.44,79166.14,0.0,-0.98625,1e-05,2.37816]
[1778860592394,37.44,79169.16,0.0,-0.98623,1e-05,2.38202]
[1778860597429,37.44,79168.78,0.0,-0.98624,1e-05,2.38013]
[1778860602466,37.43,79166.83,0.0,-0.98627,1e-05,2.37496]
[1778860607502,37.43,79169.09,0.0,-0.98625,1e-05,2.37864]
[1778860612535,37.43,79168.96,0.0,-0.98626,1e-05,2.3773]
[1778860614557,37.43,79174.13,0.0,-0.98619,1e-05,2.38753]
[1778860619584,37.42,79177.74,0.0,-0.98615,1e-05,2.39396]
[1778860621598,37.42,79185.83,0.0,-0.98604,1e-05,2.41084]
[1778860622605,37.42,79184.54,0.0,-0.98606,1e-05,2.40758]
[1778860627641,37.42,79185.39,0.0,-0.98606,1e-05,2.4081]
[1778860632676,37.41,79188.44,0.0,-0.98602,1e-05,2.4133]
[1778860637183,37.41,79196.81,0.0,-0.98591,1e-05,2.43011]
[1778860637711,37.41,79196.81,0.0,-0.98591,1e-05,2.42983]
[1778860641748,37.4,79190.65,0.0,-0.986,1e-05,2.41583]
[1778860642751,37.4,79183.24,0.0,-0.98611,1e-05,2.39986]
[1778860643755,37.4,79171.55,0.0,-0.98628,1e-05,2.37481]
[1778860648790,37.4,79165.79,0.0,-0.98636,1e-05,2.36186]
[1778860649797,37.4,79158.56,0.0,-0.98646,1e-05,2.34679]
[1778860650805,37.4,79158.01,0.0,-0.98647,1e-05,2.34551]
[1778860655840,37.4,79151.2,0.0,-0.98658,1e-05,2.3289]
[1778860657328,37.4,79146.59,0.0,-0.98664,1e-05,2.31917]
[1778860662893,37.39,79143.4,0.0,-0.98669,1e-05,2.31214]
[1778860664902,37.39,79135.17,0.0,-0.9868,1e-05,2.29513]
[1778860667397,37.39,79131.91,0.0,-0.98684,1e-05,2.28831]
[1778860668930,37.39,79126.14,0.0,-0.98692,1e-05,2.27655]
[1778860669937,37.39,79114.59,0.0,-0.98707,1e-05,2.2532]
[1778860670946,37.39,79112.69,0.0,-0.9871,1e-05,2.24944]
[1778860671952,37.39,79105.62,0.0,-0.98719,1e-05,2.23525]
[1778860672962,37.39,79103.05,0.0,-0.98722,1e-05,2.23017]
[1778860677993,37.39,79102.99,0.0,-0.98722,1e-05,2.23039]
[1778860683028,37.4,79103.52,0.0,-0.98721,1e-05,2.23179]
[1778860686050,37.4,79097.14,0.0,-0.9873,1e-05,2.21928]
[1778860687538,37.4,79104.12,0.0,-0.9872,1e-05,2.23337]
[1778860690077,37.4,79106.57,0.0,-0.98717,1e-05,2.23841]
[1778860695112,37.4,79107.21,0.0,-0.98716,1e-05,2.23998]
[1778860699142,37.4,79115.48,0.0,-0.98705,1e-05,2.25685]
[1778860700148,37.4,79117.64,0.0,-0.98702,1e-05,2.26124]
[1778860704175,37.4,79122.52,0.0,-0.98696,1e-05,2.27122]
[1778860709211,37.4,79130.86,0.0,-0.98684,1e-05,2.2882]
[1778860713239,37.4,79130.48,0.0,-0.98686,1e-05,2.28557]
[1778860718275,37.4,79130.09,0.0,-0.98687,1e-05,2.28472]
[1778860723310,37.4,79132.45,0.0,-0.98683,1e-05,2.28947]
[1778860728344,37.4,79133.22,0.0,-0.98682,1e-05,2.29099]
[1778860733379,37.4,79135.52,0.0,-0.98679,1e-05,2.29567]
[1778860738415,37.4,79137.48,0.0,-0.98677,1e-05,2.29965]
[1778860743449,37.4,79138.36,0.0,-0.98676,1e-05,2.30143]
[1778860746471,37.4,79146.24,0.0,-0.98665,1e-05,2.3176]
[1778860749492,37.4,79151.92,0.0,-0.98657,1e-05,2.3292]
[1778860754529,37.4,79158.81,0.0,-0.98648,1e-05,2.34322]
[1778860756543,37.4,79151.71,0.0,-0.98658,1e-05,2.32833]
[1778860758560,37.4,79146.51,0.0,-0.98665,1e-05,2.31756]
[1778860763593,37.4,79147.13,0.0,-0.98664,1e-05,2.31868]
[1778860768627,37.4,79146.31,0.0,-0.98665,1e-05,2.31684]
[1778860773665,37.4,79145.78,0.0,-0.98667,1e-05,2.31383]
[1778860775677,37.4,79140.48,0.0,-0.98674,1e-05,2.3029]
[1778860777691,37.4,79132.98,0.0,-0.98684,1e-05,2.28759]
[1778860779713,37.4,79126.11,0.0,-0.98694,1e-05,2.27366]
[1778860780728,37.4,79116.63,0.0,-0.98706,1e-05,2.25454]
[1778860781719,37.4,79108.9,0.0,-0.98716,1e-05,2.23908]
[1778860782726,37.4,79104.98,0.0,-0.98721,1e-05,2.23133]
[1778860784742,37.4,79102.41,0.0,-0.98724,1e-05,2.22643]
[1778860786756,37.4,79112.5,0.0,-0.98711,1e-05,2.24686]
[1778860787761,37.4,79114.29,0.0,-0.98709,1e-05,2.25054]
[1778860792796,37.4,79109.61,0.0,-0.98715,1e-05,2.24149]
[1778860794811,37.4,79106.6,0.0,-0.98718,1e-05,2.23564]
[1778860799845,37.4,79109.82,0.0,-0.98714,1e-05,2.24255]
[1778860801863,37.4,79121.25,0.0,-0.98699,1e-05,2.26566]
[1778860802872,37.4,79099.98,0.0,-0.98726,1e-05,2.22384]
[1778860803874,37.41,79090.53,0.0,-0.98738,1e-05,2.20519]
[1778860804888,37.41,79091.63,0.0,-0.98737,1e-05,2.20752]
[1778860805887,37.41,79099.68,0.0,-0.98726,1e-05,2.22366]
[1778860806894,37.41,79106.99,0.0,-0.98717,1e-05,2.23839]
[1778860808404,37.41,79113.26,0.0,-0.98708,1e-05,2.25116]
[1778860809916,37.41,79123.48,0.0,-0.98695,1e-05,2.27188]
[1778860810923,37.41,79122.44,0.0,-0.98696,1e-05,2.26982]
[1778860815959,37.41,79127.53,0.0,-0.98689,1e-05,2.28037]
[1778860818474,37.41,79123.5,0.0,-0.98694,1e-05,2.27223]
[1778860819987,37.41,79122.91,0.0,-0.98695,1e-05,2.27111]
[1778860824017,37.41,79128.45,0.0,-0.98688,1e-05,2.28246]
[1778860829093,37.41,79123.76,0.0,-0.98694,1e-05,2.27301]
[1778860833115,37.41,79128.91,0.0,-0.98688,1e-05,2.28174]
[1778860837150,37.41,79117.13,0.0,-0.98704,1e-05,2.25796]
[1778860842188,37.41,79114.2,0.0,-0.98707,1e-05,2.25231]
[1778860847232,37.41,79114.83,0.0,-0.98706,1e-05,2.25383]
[1778860848685,37.41,79104.3,0.0,-0.9872,1e-05,2.23275]
[1778860849236,37.41,79104.3,0.0,-0.9872,1e-05,2.23283]
[1778860854272,37.41,79104.02,0.0,-0.9872,1e-05,2.23269]
[1778860856285,37.41,79110.91,0.0,-0.98711,1e-05,2.24662]
[1778860861326,37.41,79112.3,0.0,-0.98709,1e-05,2.24965]
[1778860866356,37.42,79112.15,0.0,-0.98709,1e-05,2.24961]
[1778860870384,37.42,79119.45,0.0,-0.98699,1e-05,2.26444]
[1778860875422,37.42,79120.04,0.0,-0.98699,1e-05,2.26569]
[1778860876427,37.42,79101.3,0.0,-0.98723,1e-05,2.22807]
[1778860877436,37.42,79092.89,0.0,-0.98734,1e-05,2.21142]
[1778860878899,37.42,79095.75,0.0,-0.9873,1e-05,2.21732]
[1778860883480,37.42,79104.41,0.0,-0.98719,1e-05,2.23499]
[1778860884486,37.42,79102.25,0.0,-0.98721,1e-05,2.23075]
[1778860889521,37.42,79098.39,0.0,-0.98726,1e-05,2.2235]
[1778860891536,37.42,79104.87,0.0,-0.98719,1e-05,2.23486]
[1778860894557,37.42,79114.49,0.0,-0.98706,1e-05,2.25442]
[1778860895564,37.42,79118.02,0.0,-0.98701,1e-05,2.2616]
[1778860897578,37.42,79119.41,0.0,-0.98699,1e-05,2.2645]
[1778860901605,37.42,79114.16,0.0,-0.98706,1e-05,2.25408]
[1778860902617,37.42,79119.31,0.0,-0.98699,1e-05,2.26452]
[1778860903621,37.42,79126.26,0.0,-0.9869,1e-05,2.27864]
[1778860904626,37.42,79126.61,0.0,-0.98689,1e-05,2.27937]
[1778860909662,37.42,79130.29,0.0,-0.98684,1e-05,2.28689]
[1778860914697,37.42,79129.15,0.0,-0.98686,1e-05,2.28454]
[1778860919736,37.42,79131.18,0.0,-0.98683,1e-05,2.28863]
[1778860924767,37.42,79131.35,0.0,-0.98683,1e-05,2.28882]
[1778860929819,37.42,79129.81,0.0,-0.98685,1e-05,2.28556]
[1778860934841,37.42,79131.87,0.0,-0.98683,1e-05,2.28954]
[1778860939875,37.42,79132.88,0.0,-0.98682,1e-05,2.29136]
[1778860942897,37.42,79141.2,0.0,-0.98671,1e-05,2.30818]
[1778860944911,37.42,79147.14,0.0,-0.98663,1e-05,2.3202]
[1778860949945,37.42,79142.04,0.0,-0.9867,1e-05,2.30926]
[1778860950952,37.42,79136.02,0.0,-0.98678,1e-05,2.29688]
[1778860955989,37.42,79129.12,0.0,-0.98688,1e-05,2.2808]
[1778860961024,37.42,79128.37,0.0,-0.98689,1e-05,2.27926]
[1778860966064,37.42,79131.2,0.0,-0.98686,1e-05,2.28497]
[1778860971101,37.42,79133.06,0.0,-0.98683,1e-05,2.28865]
[1778860976135,37.42,79133.51,0.0,-0.98683,1e-05,2.28942]
[1778860981175,37.42,79132.98,0.0,-0.98683,1e-05,2.28817]
[1778860983190,37.41,79127.82,0.0,-0.9869,1e-05,2.27761]
[1778860988225,37.41,79126.76,0.0,-0.98692,1e-05,2.27535]
[1778860991245,37.41,79133.85,0.0,-0.98682,1e-05,2.28968]
[1778860994267,37.41,79129.93,0.0,-0.98688,1e-05,2.28162]
[1778860995274,37.41,79114.26,0.0,-0.98709,1e-05,2.24997]
[1778860996286,37.41,79106.22,0.0,-0.98719,1e-05,2.2339]
[1778861001317,37.42,79104.22,0.0,-0.98721,1e-05,2.23028]
[1778861006353,37.42,79100.81,0.0,-0.98726,1e-05,2.22388]
[1778861011388,37.42,79104.82,0.0,-0.98721,1e-05,2.23053]
[1778861015442,37.42,79110.08,0.0,-0.98714,1e-05,2.24132]
[1778861020456,37.42,79111.18,0.0,-0.98712,1e-05,2.24382]
[1778861026498,37.42,79113.42,0.0,-0.98709,1e-05,2.24863]
[1778861031536,37.42,79114.38,0.0,-0.98708,1e-05,2.25081]
[1778861036567,37.42,79117.23,0.0,-0.98704,1e-05,2.25674]
[1778861041619,37.42,79116.14,0.0,-0.98705,1e-05,2.25471]
[1778861046647,37.42,79122.83,0.0,-0.98696,1e-05,2.26837]
[1778861051681,37.42,79121.43,0.0,-0.98698,1e-05,2.26558]
[1778861053695,37.42,79129.75,0.0,-0.98687,1e-05,2.28248]
[1778861054702,37.42,79133.39,0.0,-0.98682,1e-05,2.28987]
[1778861056718,37.42,79133.03,0.0,-0.98683,1e-05,2.28907]
[1778861061751,37.42,79132.2,0.0,-0.98684,1e-05,2.28718]
[1778861066786,37.42,79130.57,0.0,-0.98686,1e-05,2.28362]
[1778861067794,37.42,79123.53,0.0,-0.98696,1e-05,2.26928]
[1778861068800,37.42,79121.0,0.0,-0.98699,1e-05,2.26414]
[1778861071821,37.42,79127.98,0.0,-0.98691,1e-05,2.27646]
[1778861072828,37.42,79127.99,0.0,-0.98691,1e-05,2.27644]
[1778861075852,37.42,79133.0,0.0,-0.98684,1e-05,2.28653]
[1778861076857,37.42,79138.24,0.0,-0.98677,1e-05,2.29718]
[1778861077863,37.42,79139.56,0.0,-0.98675,1e-05,2.29981]
[1778861082899,37.42,79135.23,0.0,-0.98681,1e-05,2.29064]
[1778861087935,37.42,79140.86,0.0,-0.98674,1e-05,2.30185]
[1778861092972,37.42,79140.63,0.0,-0.98675,1e-05,2.30091]
[1778861098005,37.42,79143.07,0.0,-0.98672,1e-05,2.30549]
[1778861102037,37.41,79149.57,0.0,-0.98663,1e-05,2.31846]
[1778861106066,37.41,79161.54,0.0,-0.98647,1e-05,2.34275]
[1778861108079,37.41,79169.2,0.0,-0.98637,1e-05,2.35837]
[1778861111100,37.41,79174.99,0.0,-0.98629,1e-05,2.36995]
[1778861116135,37.41,79172.72,0.0,-0.98633,1e-05,2.3643]
[1778861120164,37.41,79178.67,0.0,-0.98625,1e-05,2.37601]
[1778861125198,37.4,79177.86,0.0,-0.98627,1e-05,2.37337]
[1778861127212,37.4,79171.42,0.0,-0.98636,1e-05,2.35954]
[1778861132247,37.4,79167.75,0.0,-0.98643,1e-05,2.34926]
[1778861137283,37.4,79166.21,0.0,-0.98645,1e-05,2.34532]
[1778861142317,37.39,79167.31,0.0,-0.98644,1e-05,2.34686]
[1778861147354,37.39,79164.23,0.0,-0.98649,1e-05,2.33972]
[1778861148369,37.39,79174.86,0.0,-0.98635,1e-05,2.36168]
[1778861149367,37.39,79179.82,0.0,-0.98628,1e-05,2.37187]
[1778861154401,37.39,79179.12,0.0,-0.9863,1e-05,2.36939]
[1778861159436,37.38,79179.86,0.0,-0.98629,1e-05,2.36993]
[1778861164472,37.38,79175.73,0.0,-0.98636,1e-05,2.36032]
[1778861169507,37.38,79176.94,0.0,-0.98634,1e-05,2.36194]
[1778861174541,37.37,79179.21,0.0,-0.98632,1e-05,2.36578]
[1778861176555,37.37,79184.33,0.0,-0.98625,1e-05,2.37613]
[1778861181044,37.37,79178.77,0.0,-0.98633,1e-05,2.36365]
[1778861186627,37.37,79177.97,0.0,-0.98635,1e-05,2.36089]
[1778861191663,37.36,79177.51,0.0,-0.98637,1e-05,2.35719]
[1778861194684,37.36,79172.17,0.0,-0.98645,1e-05,2.34553]
[1778861195691,37.36,79162.36,0.0,-0.98659,1e-05,2.32505]
[1778861197708,37.36,79157.43,0.0,-0.98666,1e-05,2.31466]
[1778861202744,37.36,79155.39,0.0,-0.98669,1e-05,2.30997]
[1778861206786,37.36,79149.76,0.0,-0.98676,1e-05,2.29805]
[1778861207785,37.36,79126.84,0.0,-0.98707,1e-05,2.2514]
[1778861208794,37.36,79109.38,0.0,-0.9873,1e-05,2.21643]
[1778861209801,37.36,79106.58,0.0,-0.98733,1e-05,2.21092]
[1778861214843,37.36,79108.8,0.0,-0.9873,1e-05,2.21574]
[1778861216853,37.36,79100.32,0.0,-0.98741,1e-05,2.19908]
[1778861217862,37.36,79097.24,0.0,-0.98745,1e-05,2.1931]
[1778861219876,37.36,79092.93,0.0,-0.9875,1e-05,2.18485]
[1778861224913,37.36,79088.6,0.0,-0.98756,1e-05,2.17703]
[1778861226926,37.37,79096.84,0.0,-0.98745,1e-05,2.19352]
[1778861227931,37.37,79096.31,0.0,-0.98745,1e-05,2.19259]
[1778861232966,37.37,79091.62,0.0,-0.98751,1e-05,2.18396]
[1778861233973,37.37,79086.25,0.0,-0.98758,1e-05,2.17355]
[1778861234981,37.37,79083.27,0.0,-0.98762,1e-05,2.16787]
[1778861240024,37.37,79093.63,0.0,-0.98748,1e-05,2.18901]
[1778861241025,37.37,79095.06,0.0,-0.98746,1e-05,2.19196]
[1778861242033,37.37,79101.88,0.0,-0.98737,1e-05,2.20558]
[1778861243040,37.37,79109.11,0.0,-0.98727,1e-05,2.22005]
[1778861244049,37.37,79113.23,0.0,-0.98722,1e-05,2.22835]
[1778861247070,37.37,79116.93,0.0,-0.98717,1e-05,2.23592]
[1778861252110,37.37,79119.12,0.0,-0.98715,1e-05,2.23878]
[1778861253109,37.37,79112.19,0.0,-0.98724,1e-05,2.22495]
[1778861254116,37.37,79108.01,0.0,-0.9873,1e-05,2.21668]
[1778861256130,37.37,79107.95,0.0,-0.98729,1e-05,2.21672]
[1778861261165,37.38,79114.91,0.0,-0.9872,1e-05,2.23099]
[1778861266201,37.38,79115.39,0.0,-0.98719,1e-05,2.23225]
[1778861270233,37.38,79121.75,0.0,-0.98711,1e-05,2.24524]
[1778861275264,37.38,79124.53,0.0,-0.98707,1e-05,2.25102]
[1778861280300,37.38,79126.85,0.0,-0.98704,1e-05,2.25584]
[1778861285338,37.38,79134.12,0.0,-0.98694,1e-05,2.2707]
[1778861286354,37.38,79142.92,0.0,-0.98682,1e-05,2.28862]
[1778861287353,37.38,79146.13,0.0,-0.98678,1e-05,2.29516]
[1778861292388,37.38,79139.59,0.0,-0.98687,1e-05,2.28168]
[1778861293394,37.38,79133.9,0.0,-0.98695,1e-05,2.27006]
[1778861295408,37.38,79129.74,0.0,-0.987,1e-05,2.26204]
[1778861296419,37.38,79123.79,0.0,-0.98707,1e-05,2.25075]
[1778861301896,37.39,79125.77,0.0,-0.98703,1e-05,2.25702]
[1778861307495,37.39,79128.56,0.0,-0.98698,1e-05,2.26408]
[1778861312529,37.4,79130.06,0.0,-0.98697,1e-05,2.26627]
[1778861317562,37.4,79134.04,0.0,-0.98691,1e-05,2.27439]
[1778861322600,37.4,79133.4,0.0,-0.98692,1e-05,2.27344]
[1778861327632,37.4,79133.18,0.0,-0.98692,1e-05,2.27301]
[1778861332667,37.4,79135.37,0.0,-0.9869,1e-05,2.27737]
[1778861337704,37.4,79135.98,0.0,-0.98689,1e-05,2.27822]
[1778861342739,37.4,79135.26,0.0,-0.9869,1e-05,2.27671]
[1778861347774,37.4,79137.09,0.0,-0.98688,1e-05,2.28034]
[1778861352809,37.4,79137.42,0.0,-0.98687,1e-05,2.2809]
[1778861353816,37.4,79142.86,0.0,-0.9868,1e-05,2.29195]
[1778861357843,37.4,79148.22,0.0,-0.98673,1e-05,2.3027]
[1778861363887,37.39,79151.12,0.0,-0.98669,1e-05,2.30832]
[1778861367915,37.39,79142.66,0.0,-0.98681,1e-05,2.2908]
[1778861372950,37.39,79141.07,0.0,-0.98684,1e-05,2.28567]
[1778861377991,37.39,79144.95,0.0,-0.98679,1e-05,2.29343]
[1778861381010,37.39,79154.13,0.0,-0.98667,1e-05,2.31214]
[1778861382459,37.39,79157.3,0.0,-0.98662,1e-05,2.31861]
[1778861388074,37.39,79161.56,0.0,-0.98657,1e-05,2.32698]
[1778861390073,37.39,79164.78,0.0,-0.98652,1e-05,2.33348]
[1778861394101,37.39,79170.92,0.0,-0.98644,1e-05,2.34586]
[1778861395108,37.39,79156.93,0.0,-0.98663,1e-05,2.31679]
[1778861396115,37.39,79150.94,0.0,-0.98672,1e-05,2.30441]
[1778861397124,37.39,79149.92,0.0,-0.98673,1e-05,2.30228]
[1778861402158,37.39,79152.92,0.0,-0.98669,1e-05,2.30826]
[1778861407195,37.39,79155.43,0.0,-0.98666,1e-05,2.31319]
[1778861412229,37.39,79147.11,0.0,-0.98677,1e-05,2.2959]
[1778861415252,37.39,79143.99,0.0,-0.98681,1e-05,2.28943]
[1778861421292,37.39,79143.07,0.0,-0.98683,1e-05,2.28735]
[1778861426327,37.39,79154.92,0.0,-0.98667,1e-05,2.31148]
[1778861427339,37.39,79159.73,0.0,-0.9866,1e-05,2.32132]
[1778861430356,37.38,79161.23,0.0,-0.98659,1e-05,2.32415]
[1778861436397,37.38,79163.53,0.0,-0.98657,1e-05,2.32655]
[1778861441432,37.38,79169.26,0.0,-0.98649,1e-05,2.338]
[1778861443446,37.38,79171.37,0.0,-0.98647,1e-05,2.34217]
[1778861448484,37.38,79172.81,0.0,-0.98645,1e-05,2.34461]
[1778861452513,37.38,79171.15,0.0,-0.98648,1e-05,2.34065]
[1778861455532,37.38,79176.71,0.0,-0.9864,1e-05,2.35185]
[1778861460569,37.37,79174.27,0.0,-0.98644,1e-05,2.34609]
[1778861461573,37.37,79168.92,0.0,-0.98651,1e-05,2.33484]
[1778861462581,37.37,79162.31,0.0,-0.98661,1e-05,2.32106]
[1778861463589,37.37,79160.49,0.0,-0.98663,1e-05,2.31722]
[1778861466610,37.37,79141.23,0.0,-0.98689,1e-05,2.27755]
[1778861467617,37.37,79125.89,0.0,-0.98709,1e-05,2.24651]
[1778861468623,37.37,79119.45,0.0,-0.98718,1e-05,2.23362]
[1778861469632,37.37,79117.14,0.0,-0.98721,1e-05,2.22906]
[1778861473093,37.37,79107.13,0.0,-0.98734,1e-05,2.20944]
[1778861478704,37.38,79108.1,0.0,-0.98732,1e-05,2.21192]
[1778861480717,37.38,79097.85,0.0,-0.98745,1e-05,2.19185]
[1778861481726,37.38,79097.25,0.0,-0.98746,1e-05,2.19081]
[1778861486767,37.38,79102.55,0.0,-0.98739,1e-05,2.20201]
[1778861487774,37.38,79106.13,0.0,-0.98734,1e-05,2.20936]
[1778861493238,37.38,79107.6,0.0,-0.98732,1e-05,2.21107]
[1778861496829,37.38,79101.03,0.0,-0.98741,1e-05,2.19855]
[1778861501864,37.39,79104.45,0.0,-0.98736,1e-05,2.20601]
[1778861506899,37.39,79105.97,0.0,-0.98733,1e-05,2.20962]
[1778861510927,37.39,79111.94,0.0,-0.98725,1e-05,2.22196]
[1778861513379,37.39,79118.02,0.0,-0.98717,1e-05,2.23432]
[1778861514956,37.39,79121.08,0.0,-0.98713,1e-05,2.24061]
[1778861518983,37.39,79126.52,0.0,-0.98706,1e-05,2.2518]
[1778861521000,37.39,79117.75,0.0,-0.98717,1e-05,2.23433]
[1778861526059,37.39,79118.19,0.0,-0.98716,1e-05,2.23567]
[1778861528061,37.39,79112.43,0.0,-0.98724,1e-05,2.22435]
[1778861533521,37.4,79107.0,0.0,-0.9873,1e-05,2.21407]
[1778861535117,37.4,79101.83,0.0,-0.98737,1e-05,2.20404]
[1778861536126,37.4,79101.92,0.0,-0.98737,1e-05,2.20436]
[1778861540154,37.4,79107.92,0.0,-0.98729,1e-05,2.21682]
[1778861545188,37.4,79109.87,0.0,-0.98726,1e-05,2.22131]
[1778861550223,37.4,79112.19,0.0,-0.98722,1e-05,2.22649]
[1778861555258,37.4,79112.32,0.0,-0.98723,1e-05,2.22551]
[1778861560294,37.41,79112.05,0.0,-0.98723,1e-05,2.22549]
[1778861563739,37.41,79121.18,0.0,-0.98711,1e-05,2.24408]
[1778861565332,37.41,79123.09,0.0,-0.98708,1e-05,2.24808]
[1778861570367,37.41,79120.98,0.0,-0.98711,1e-05,2.24411]
[1778861575404,37.41,79121.76,0.0,-0.98709,1e-05,2.24592]
[1778861580439,37.41,79118.83,0.0,-0.98713,1e-05,2.24025]
[1778861582455,37.41,79126.36,0.0,-0.98703,1e-05,2.25549]
[1778861583462,37.41,79132.34,0.0,-0.98695,1e-05,2.2676]
[1778861584471,37.41,79134.18,0.0,-0.98693,1e-05,2.27133]
[1778861587491,37.41,79138.4,0.0,-0.98687,1e-05,2.27986]
[1778861589505,37.41,79145.88,0.0,-0.98677,1e-05,2.29505]
[1778861594543,37.41,79148.36,0.0,-0.98674,1e-05,2.29987]
[1778861599578,37.41,79151.08,0.0,-0.98671,1e-05,2.30516]
[1778861601592,37.41,79160.67,0.0,-0.98658,1e-05,2.3241]
[1778861602599,37.41,79161.25,0.0,-0.98657,1e-05,2.3252]
[1778861607635,37.4,79166.7,0.0,-0.9865,1e-05,2.33601]
[1778861612672,37.4,79166.84,0.0,-0.98651,1e-05,2.33393]
[1778861617705,37.4,79165.4,0.0,-0.98654,1e-05,2.33043]
[1778861620726,37.4,79170.46,0.0,-0.98647,1e-05,2.3406]
[1778861625760,37.4,79166.73,0.0,-0.98652,1e-05,2.33231]
[1778861630796,37.4,79168.38,0.0,-0.98651,1e-05,2.33521]
[1778861632812,37.4,79170.01,0.0,-0.98648,1e-05,2.33836]
[1778861636838,37.39,79157.6,0.0,-0.98666,1e-05,2.31225]
[1778861637844,37.39,79150.91,0.0,-0.98675,1e-05,2.29843]
[1778861638851,37.39,79148.45,0.0,-0.98678,1e-05,2.29335]
[1778861644304,37.39,79151.68,0.0,-0.98674,1e-05,2.29972]
[1778861646908,37.39,79158.78,0.0,-0.98664,1e-05,2.31419]
[1778861651944,37.39,79154.76,0.0,-0.9867,1e-05,2.3051]
[1778861656983,37.38,79151.77,0.0,-0.98676,1e-05,2.29736]
[1778861662017,37.38,79150.9,0.0,-0.98677,1e-05,2.29511]
[1778861669067,37.38,79150.29,0.0,-0.98678,1e-05,2.29364]
[1778861672087,37.38,79138.81,0.0,-0.98694,1e-05,2.26841]
[1778861677127,37.38,79136.6,0.0,-0.98697,1e-05,2.264]
[1778861681150,37.38,79131.2,0.0,-0.98704,1e-05,2.25316]
[1778861686186,37.38,79130.17,0.0,-0.98706,1e-05,2.25124]
[1778861688204,37.38,79140.57,0.0,-0.98692,1e-05,2.27231]
[1778861689216,37.38,79149.39,0.0,-0.9868,1e-05,2.29026]
[1778861694659,37.38,79155.48,0.0,-0.98672,1e-05,2.30261]
[1778861700288,37.38,79143.23,0.0,-0.98688,1e-05,2.27738]
[1778861701295,37.38,79141.08,0.0,-0.98691,1e-05,2.27302]
[1778861703310,37.38,79135.65,0.0,-0.98699,1e-05,2.26205]
[1778861708346,37.38,79134.32,0.0,-0.987,1e-05,2.25954]
[1778861713381,37.38,79136.74,0.0,-0.98697,1e-05,2.26464]
[1778861714802,37.38,79146.08,0.0,-0.98684,1e-05,2.28364]
[1778861715403,37.38,79146.08,0.0,-0.98684,1e-05,2.28365]
[1778861720432,37.38,79146.04,0.0,-0.98684,1e-05,2.28354]
[1778861722447,37.38,79135.47,0.0,-0.98699,1e-05,2.26207]
[1778861723452,37.38,79131.95,0.0,-0.98703,1e-05,2.25499]
[1778861726472,37.38,79128.48,0.0,-0.98708,1e-05,2.24814]
[1778861731508,37.38,79132.24,0.0,-0.98704,1e-05,2.25419]
[1778861733522,37.38,79137.93,0.0,-0.98696,1e-05,2.26576]
[1778861737550,37.39,79132.7,0.0,-0.98703,1e-05,2.25528]
[1778861738559,37.39,79128.97,0.0,-0.98708,1e-05,2.24781]
[1778861740574,37.39,79127.26,0.0,-0.9871,1e-05,2.24449]
[1778861745606,37.39,79127.21,0.0,-0.9871,1e-05,2.2447]
[1778861750642,37.39,79124.61,0.0,-0.98713,1e-05,2.23975]
[1778861751649,37.39,79118.6,0.0,-0.98721,1e-05,2.22777]
[1778861752655,37.39,79112.31,0.0,-0.98729,1e-05,2.21531]
[1778861753663,37.39,79108.42,0.0,-0.98734,1e-05,2.20769]
[1778861755676,37.39,79105.17,0.0,-0.98738,1e-05,2.2015]
[1778861760719,37.39,79105.93,0.0,-0.98737,1e-05,2.20363]
[1778861765746,37.39,79105.53,0.0,-0.98737,1e-05,2.20345]
[1778861766757,37.39,79110.61,0.0,-0.9873,1e-05,2.21365]
[1778861767761,37.39,79115.9,0.0,-0.98723,1e-05,2.22429]
[1778861769774,37.39,79122.41,0.0,-0.98714,1e-05,2.23748]
[1778861774810,37.4,79125.02,0.0,-0.98711,1e-05,2.24302]
[1778861776826,37.4,79124.57,0.0,-0.98711,1e-05,2.2422]
[1778861778840,37.4,79133.33,0.0,-0.987,1e-05,2.25995]
[1778861779845,37.4,79133.15,0.0,-0.987,1e-05,2.2596]
[1778861784881,37.4,79134.63,0.0,-0.98698,1e-05,2.26265]
[1778861789916,37.4,79124.84,0.0,-0.98711,1e-05,2.24297]
[1778861790923,37.4,79119.02,0.0,-0.98718,1e-05,2.23134]
[1778861791930,37.4,79119.61,0.0,-0.98719,1e-05,2.23081]
[1778861796964,37.4,79123.52,0.0,-0.98713,1e-05,2.23892]
[1778861799987,37.4,79103.48,0.0,-0.98739,1e-05,2.19911]
[1778861800993,37.4,79104.06,0.0,-0.98739,1e-05,2.20037]
[1778861806032,37.4,79104.41,0.0,-0.98738,1e-05,2.20162]
[1778861811068,37.4,79105.98,0.0,-0.98735,1e-05,2.20524]
[1778861816102,37.4,79104.55,0.0,-0.98737,1e-05,2.20291]
[1778861821136,37.41,79104.26,0.0,-0.98737,1e-05,2.20296]
[1778861826172,37.41,79103.9,0.0,-0.98737,1e-05,2.20275]
[1778861830199,37.41,79097.21,0.0,-0.98745,1e-05,2.18998]
[1778861835656,37.41,79097.54,0.0,-0.98744,1e-05,2.19124]
[1778861841277,37.41,79095.77,0.0,-0.98746,1e-05,2.18849]
[1778861845726,37.42,79086.83,0.0,-0.98757,1e-05,2.17143]
[1778861847323,37.42,79083.33,0.0,-0.98762,1e-05,2.16488]
[1778861850344,37.42,79078.69,0.0,-0.98767,1e-05,2.15633]
[1778861854372,37.42,79091.55,0.0,-0.98751,1e-05,2.18041]
[1778861855800,37.42,79097.56,0.0,-0.98744,1e-05,2.19236]
[1778861861421,37.42,79102.06,0.0,-0.98737,1e-05,2.20192]
[1778861866456,37.42,79098.64,0.0,-0.98741,1e-05,2.19565]
[1778861871491,37.43,79102.81,0.0,-0.98736,1e-05,2.20439]
[1778861876527,37.43,79103.32,0.0,-0.98735,1e-05,2.20579]
[1778861881565,37.43,79105.01,0.0,-0.98732,1e-05,2.20954]
[1778861882568,37.43,79089.2,0.0,-0.98753,1e-05,2.17841]
[1778861883575,37.43,79089.02,0.0,-0.98753,1e-05,2.17819]
[1778861886011,37.43,79098.87,0.0,-0.9874,1e-05,2.19785]
[1778861887604,37.43,79103.93,0.0,-0.98733,1e-05,2.20808]
[1778861889618,37.43,79110.94,0.0,-0.98724,1e-05,2.22218]
[1778861891632,37.43,79114.13,0.0,-0.9872,1e-05,2.22866]
[1778861893645,37.43,79105.66,0.0,-0.98731,1e-05,2.21189]
[1778861894671,37.43,79103.38,0.0,-0.98734,1e-05,2.20744]
[1778861899691,37.43,79105.07,0.0,-0.98731,1e-05,2.21119]
[1778861901710,37.43,79111.74,0.0,-0.98722,1e-05,2.22462]
[1778861902715,37.43,79113.75,0.0,-0.9872,1e-05,2.22869]
[1778861904728,37.44,79114.43,0.0,-0.98719,1e-05,2.23014]
[1778861909764,37.44,79115.77,0.0,-0.98717,1e-05,2.23308]
[1778861910781,37.44,79101.83,0.0,-0.98735,1e-05,2.20537]
[1778861911786,37.44,79098.06,0.0,-0.98741,1e-05,2.19626]
[1778861913799,37.44,79092.87,0.0,-0.98747,1e-05,2.18627]
[1778861918834,37.44,79097.18,0.0,-0.98741,1e-05,2.19544]
[1778861923869,37.44,79098.88,0.0,-0.98739,1e-05,2.19944]
[1778861928906,37.44,79097.89,0.0,-0.98739,1e-05,2.19817]
[1778861933938,37.45,79098.93,0.0,-0.98738,1e-05,2.2009]
[1778861938973,37.45,79100.22,0.0,-0.98736,1e-05,2.20412]
[1778861944010,37.45,79106.85,0.0,-0.98727,1e-05,2.21792]
[1778861949054,37.45,79112.69,0.0,-0.98719,1e-05,2.23008]
[1778861951059,37.45,79111.89,0.0,-0.9872,1e-05,2.22864]
[1778861953073,37.45,79117.05,0.0,-0.98713,1e-05,2.23911]
[1778861955086,37.45,79121.02,0.0,-0.98707,1e-05,2.24719]
[1778861956093,37.45,79105.41,0.0,-0.98728,1e-05,2.21603]
[1778861957100,37.45,79100.74,0.0,-0.98734,1e-05,2.20686]
[1778861961128,37.46,79092.2,0.0,-0.98745,1e-05,2.19044]
[1778861962135,37.46,79090.83,0.0,-0.98746,1e-05,2.18789]
[1778861967172,37.46,79092.48,0.0,-0.98744,1e-05,2.19187]
[1778861971198,37.46,79098.96,0.0,-0.98736,1e-05,2.20348]
[1778861973214,37.46,79102.36,0.0,-0.98731,1e-05,2.21045]
[1778861978251,37.46,79109.77,0.0,-0.98721,1e-05,2.22577]
[1778861980263,37.46,79120.8,0.0,-0.98707,1e-05,2.24803]
[1778861981270,37.46,79121.02,0.0,-0.98706,1e-05,2.24859]
[1778861986304,37.47,79126.22,0.0,-0.98699,1e-05,2.25932]
[1778861991340,37.47,79128.69,0.0,-0.98696,1e-05,2.26448]
[1778861996788,37.47,79126.19,0.0,-0.98699,1e-05,2.25952]
[1778862002422,37.47,79124.26,0.0,-0.98702,1e-05,2.25571]
[1778862003428,37.47,79128.77,0.0,-0.98696,1e-05,2.2648]
[1778862005441,37.47,79121.93,0.0,-0.98705,1e-05,2.25101]
[1778862009470,37.47,79130.38,0.0,-0.98693,1e-05,2.26812]
[1778862010480,37.47,79135.65,0.0,-0.98686,1e-05,2.27878]
[1778862013499,37.47,79143.14,0.0,-0.98676,1e-05,2.29392]
[1778862018532,37.47,79146.19,0.0,-0.98673,1e-05,2.2999]
[1778862023567,37.46,79149.28,0.0,-0.98669,1e-05,2.30597]
[1778862028602,37.46,79148.74,0.0,-0.98669,1e-05,2.30462]
[1778862033638,37.46,79144.0,0.0,-0.98677,1e-05,2.29284]
[1778862038673,37.46,79141.47,0.0,-0.98681,1e-05,2.28743]
[1778862043709,37.46,79139.04,0.0,-0.98684,1e-05,2.28225]
[1778862045723,37.46,79145.57,0.0,-0.98675,1e-05,2.29547]
[1778862047141,37.46,79153.52,0.0,-0.98665,1e-05,2.3117]
[1778862048743,37.46,79154.19,0.0,-0.98664,1e-05,2.31292]
[1778862052773,37.46,79160.78,0.0,-0.98655,1e-05,2.32615]
[1778862055796,37.46,79181.49,0.0,-0.98627,1e-05,2.36893]
[1778862057213,37.46,79184.47,0.0,-0.98623,1e-05,2.37501]
[1778862060835,37.45,79189.95,0.0,-0.98616,1e-05,2.3858]
[1778862061834,37.45,79194.29,0.0,-0.9861,1e-05,2.39476]
[1778862062843,37.45,79198.6,0.0,-0.98604,1e-05,2.40366]
[1778862067285,37.45,79206.11,0.0,-0.98594,1e-05,2.41867]
[1778862068884,37.45,79208.63,0.0,-0.98591,1e-05,2.42354]
[1778862071906,37.45,79227.96,0.0,-0.98563,1e-05,2.46425]
[1778862072912,37.45,79229.97,0.0,-0.98561,1e-05,2.46827]
[1778862077947,37.44,79231.65,0.0,-0.98559,1e-05,2.47025]
[1778862078957,37.44,79232.34,0.0,-0.98559,1e-05,2.47141]
[1778862082996,37.43,79240.27,0.0,-0.98548,1e-05,2.48727]
[1778862083999,37.43,79249.76,0.0,-0.98534,1e-05,2.50764]
[1778862084999,37.43,79251.16,0.0,-0.98533,1e-05,2.51031]
[1778862087017,37.43,79259.8,0.0,-0.98521,1e-05,2.52848]
[1778862088032,37.43,79260.73,0.0,-0.98519,1e-05,2.53009]
[1778862093076,37.42,79251.74,0.0,-0.98535,1e-05,2.50614]
[1778862094072,37.42,79252.44,0.0,-0.98535,1e-05,2.50726]
[1778862098098,37.41,79245.85,0.0,-0.98545,1e-05,2.49119]
[1778862101121,37.41,79244.81,0.0,-0.98548,1e-05,2.48774]
[1778862106155,37.41,79245.41,0.0,-0.98548,1e-05,2.48707]
[1778862110185,37.4,79242.8,0.0,-0.98553,1e-05,2.47976]
[1778862111194,37.4,79227.9,0.0,-0.98575,1e-05,2.44712]
[1778862112198,37.4,79222.8,0.0,-0.98582,1e-05,2.43582]
[1778862113206,37.4,79218.66,0.0,-0.98588,1e-05,2.42664]
[1778862115222,37.39,79203.6,0.0,-0.9861,1e-05,2.39402]
[1778862116236,37.39,79196.7,0.0,-0.9862,1e-05,2.37921]
[1778862117237,37.39,79188.85,0.0,-0.98631,1e-05,2.36233]
[1778862118241,37.39,79183.69,0.0,-0.98638,1e-05,2.35154]
[1778862119248,37.39,79182.41,0.0,-0.9864,1e-05,2.3487]
[1778862122268,37.39,79174.58,0.0,-0.98651,1e-05,2.33194]
[1778862123275,37.39,79174.31,0.0,-0.98652,1e-05,2.33124]
[1778862128310,37.39,79176.02,0.0,-0.9865,1e-05,2.33415]
[1778862129318,37.39,79186.54,0.0,-0.98635,1e-05,2.35594]
[1778862130325,37.39,79193.56,0.0,-0.98626,1e-05,2.37048]
[1778862132339,37.39,79193.86,0.0,-0.98626,1e-05,2.37073]
[1778862137373,37.38,79192.21,0.0,-0.98629,1e-05,2.3663]
[1778862140395,37.38,79201.54,0.0,-0.98616,1e-05,2.38533]
[1778862142409,37.38,79204.82,0.0,-0.98612,1e-05,2.39181]
[1778862146437,37.38,79210.42,0.0,-0.98604,1e-05,2.40276]
[1778862151471,37.37,79209.7,0.0,-0.98607,1e-05,2.39818]
[1778862156507,37.37,79208.26,0.0,-0.9861,1e-05,2.39402]
[1778862159528,37.37,79204.8,0.0,-0.98615,1e-05,2.38609]
[1778862164563,37.36,79204.97,0.0,-0.98616,1e-05,2.38549]
[1778862168006,37.36,79209.98,0.0,-0.98609,1e-05,2.39529]
[1778862173625,37.36,79209.21,0.0,-0.98611,1e-05,2.39263]
[1778862178664,37.35,79211.02,0.0,-0.98609,1e-05,2.39525]
[1778862183695,37.35,79212.69,0.0,-0.98607,1e-05,2.39796]
[1778862188730,37.35,79213.22,0.0,-0.98608,1e-05,2.39784]
[1778862192758,37.35,79218.45,0.0,-0.98601,1e-05,2.40812]
[1778862198213,37.34,79212.79,0.0,-0.98609,1e-05,2.395]
[1778862199807,37.34,79210.95,0.0,-0.98612,1e-05,2.3907]
[1778862201821,37.34,79209.3,0.0,-0.98615,1e-05,2.38685]
[1778862203836,37.34,79199.35,0.0,-0.98629,1e-05,2.36553]
[1778862204843,37.34,79194.3,0.0,-0.98636,1e-05,2.35479]
[1778862205851,37.34,79194.21,0.0,-0.98636,1e-05,2.35447]
[1778862209881,37.34,79189.1,0.0,-0.98644,1e-05,2.34331]
[1778862214917,37.33,79188.48,0.0,-0.98646,1e-05,2.33964]
[1778862218943,37.33,79184.65,0.0,-0.98651,1e-05,2.33128]
[1778862223978,37.33,79184.83,0.0,-0.98652,1e-05,2.33121]
[1778862229015,37.33,79185.92,0.0,-0.9865,1e-05,2.33303]
[1778862231029,37.33,79188.87,0.0,-0.98646,1e-05,2.33897]
[1778862233045,37.33,79194.54,0.0,-0.98639,1e-05,2.35056]
[1778862235061,37.33,79199.68,0.0,-0.98632,1e-05,2.36106]
[1778862237073,37.33,79200.98,0.0,-0.9863,1e-05,2.36347]
[1778862242106,37.32,79208.03,0.0,-0.98621,1e-05,2.3775]
[1778862244119,37.32,79210.79,0.0,-0.98617,1e-05,2.38298]
[1778862248573,37.32,79216.1,0.0,-0.9861,1e-05,2.39352]
[1778862253183,37.32,79223.74,0.0,-0.986,1e-05,2.40882]
[1778862255197,37.32,79225.47,0.0,-0.98598,1e-05,2.4121]
[1778862260231,37.31,79226.84,0.0,-0.98597,1e-05,2.414]
[1778862265266,37.31,79230.08,0.0,-0.98593,1e-05,2.41994]
[1778862271311,37.31,79231.43,0.0,-0.98593,1e-05,2.4198]
[1778862276343,37.3,79242.76,0.0,-0.98577,1e-05,2.44316]
[1778862277351,37.3,79251.57,0.0,-0.98565,1e-05,2.46199]
[1778862278357,37.3,79252.78,0.0,-0.98563,1e-05,2.46436]
[1778862283394,37.3,79250.4,0.0,-0.98567,1e-05,2.45789]
[1778862288428,37.29,79259.69,0.0,-0.98555,1e-05,2.47672]
[1778862289434,37.29,79261.58,0.0,-0.98552,1e-05,2.48053]
[1778862294470,37.29,79255.54,0.0,-0.98562,1e-05,2.46579]
[1778862299505,37.28,79250.85,0.0,-0.9857,1e-05,2.45404]
[1778862300511,37.28,79235.1,0.0,-0.98593,1e-05,2.41982]
[1778862301518,37.28,79230.95,0.0,-0.98599,1e-05,2.4107]
[1778862305547,37.28,79236.25,0.0,-0.98592,1e-05,2.42109]
[1778862307561,37.28,79241.58,0.0,-0.98585,1e-05,2.432]
[1778862309574,37.27,79243.31,0.0,-0.98583,1e-05,2.43515]
[1778862314609,37.27,79250.78,0.0,-0.98573,1e-05,2.44979]
[1778862315617,37.27,79259.54,0.0,-0.9856,1e-05,2.46846]
[1778862316626,37.27,79261.03,0.0,-0.98558,1e-05,2.47133]
[1778862317632,37.27,79252.09,0.0,-0.98572,1e-05,2.45156]
[1778862318638,37.27,79255.45,0.0,-0.98567,1e-05,2.45851]
[1778862320658,37.26,79258.33,0.0,-0.98563,1e-05,2.46407]
[1778862325690,37.26,79243.44,0.0,-0.98586,1e-05,2.43016]
[1778862326696,37.26,79241.58,0.0,-0.98589,1e-05,2.42586]
[1778862331731,37.25,79226.88,0.0,-0.98612,1e-05,2.39117]
[1778862332738,37.25,79223.8,0.0,-0.98616,1e-05,2.3844]
[1778862334753,37.25,79214.57,0.0,-0.98629,1e-05,2.36449]
[1778862335760,37.25,79212.89,0.0,-0.98632,1e-05,2.36078]
[1778862340804,37.25,79213.01,0.0,-0.98632,1e-05,2.3602]
[1778862344833,37.25,79206.98,0.0,-0.98641,1e-05,2.34697]
[1778862349867,37.24,79210.05,0.0,-0.98637,1e-05,2.35259]
[1778862354902,37.24,79212.41,0.0,-0.98634,1e-05,2.35688]
[1778862359354,37.24,79219.98,0.0,-0.98624,1e-05,2.37229]
[1778862364972,37.24,79215.31,0.0,-0.98631,1e-05,2.36158]
[1778862367995,37.24,79208.67,0.0,-0.98641,1e-05,2.34727]
[1778862373032,37.23,79212.05,0.0,-0.98636,1e-05,2.35384]
[1778862378071,37.23,79212.24,0.0,-0.98637,1e-05,2.35368]
[1778862383107,37.23,79213.8,0.0,-0.98635,1e-05,2.3564]
[1778862388144,37.23,79213.19,0.0,-0.98636,1e-05,2.35456]
[1778862393176,37.23,79213.4,0.0,-0.98637,1e-05,2.35258]
[1778862398215,37.22,79212.2,0.0,-0.98639,1e-05,2.34948]
[1778862403248,37.22,79211.97,0.0,-0.9864,1e-05,2.34842]
[1778862408284,37.22,79211.86,0.0,-0.9864,1e-05,2.34762]
[1778862413319,37.22,79210.31,0.0,-0.98643,1e-05,2.34382]
[1778862416340,37.22,79191.51,0.0,-0.98669,1e-05,2.30444]
[1778862417347,37.22,79184.92,0.0,-0.98678,1e-05,2.29082]
[1778862418354,37.22,79181.57,0.0,-0.98682,1e-05,2.28392]
[1778862420368,37.22,79181.2,0.0,-0.98683,1e-05,2.28315]
[1778862423390,37.22,79186.2,0.0,-0.98676,1e-05,2.29341]
[1778862425403,37.22,79184.04,0.0,-0.98679,1e-05,2.28894]
[1778862428425,37.22,79179.13,0.0,-0.98686,1e-05,2.27886]
[1778862430438,37.22,79176.24,0.0,-0.9869,1e-05,2.27299]
[1778862435474,37.22,79178.16,0.0,-0.98687,1e-05,2.27704]
[1778862440509,37.22,79182.5,0.0,-0.98681,1e-05,2.28606]
[1778862445543,37.22,79183.23,0.0,-0.9868,1e-05,2.28766]
[1778862450579,37.22,79183.35,0.0,-0.9868,1e-05,2.28803]
[1778862455613,37.22,79186.3,0.0,-0.98677,1e-05,2.29241]
[1778862460648,37.22,79189.27,0.0,-0.98673,1e-05,2.29861]
[1778862465686,37.22,79192.21,0.0,-0.98669,1e-05,2.3047]
[1778862470719,37.22,79199.54,0.0,-0.98659,1e-05,2.3198]
[1778862475753,37.22,79188.72,0.0,-0.98674,1e-05,2.29718]
[1778862476760,37.22,79187.8,0.0,-0.98675,1e-05,2.29526]
[1778862481795,37.22,79187.12,0.0,-0.98676,1e-05,2.29371]
[1778862485823,37.22,79193.25,0.0,-0.98668,1e-05,2.30617]
[1778862487837,37.22,79196.36,0.0,-0.98663,1e-05,2.31246]
[1778862492872,37.22,79200.06,0.0,-0.98659,1e-05,2.31977]
[1778862498918,37.21,79204.06,0.0,-0.98653,1e-05,2.32764]
[1778862503949,37.21,79203.97,0.0,-0.98654,1e-05,2.32712]
[1778862508999,37.21,79202.46,0.0,-0.98656,1e-05,2.32368]
[1778862514020,37.21,79203.17,0.0,-0.98656,1e-05,2.32296]
[1778862519055,37.21,79202.78,0.0,-0.98657,1e-05,2.32184]
[1778862524094,37.21,79205.46,0.0,-0.98654,1e-05,2.32704]
[1778862529126,37.21,79197.2,0.0,-0.98665,1e-05,2.30952]
[1778862530549,37.21,79184.71,0.0,-0.98682,1e-05,2.28374]
[1778862532148,37.21,79183.45,0.0,-0.98684,1e-05,2.28112]
[1778862536174,37.21,79178.25,0.0,-0.98691,1e-05,2.27051]
[1778862538188,37.21,79172.86,0.0,-0.98698,1e-05,2.25959]
[1778862543228,37.21,79175.05,0.0,-0.98695,1e-05,2.2643]
[1778862546250,37.21,79180.84,0.0,-0.98687,1e-05,2.27626]
[1778862547256,37.21,79186.38,0.0,-0.9868,1e-05,2.28765]
[1778862548261,37.21,79186.91,0.0,-0.98679,1e-05,2.28875]
[1778862552290,37.21,79194.34,0.0,-0.98669,1e-05,2.30408]
[1778862553295,37.21,79200.82,0.0,-0.9866,1e-05,2.31747]
[1778862554303,37.21,79203.24,0.0,-0.98657,1e-05,2.32245]
[1778862558332,37.21,79211.22,0.0,-0.98646,1e-05,2.33883]
[1778862563366,37.21,79211.94,0.0,-0.98645,1e-05,2.33991]
[1778862568402,37.21,79212.07,0.0,-0.98645,1e-05,2.33978]
[1778862570831,37.21,79219.15,0.0,-0.98636,1e-05,2.35444]
[1778862573436,37.2,79219.22,0.0,-0.98637,1e-05,2.35245]
[1778862576459,37.2,79236.54,0.0,-0.98613,1e-05,2.38872]
[1778862577469,37.2,79253.16,0.0,-0.98589,1e-05,2.42408]
[1778862578473,37.2,79254.72,0.0,-0.98587,1e-05,2.42721]
[1778862580904,37.2,79257.86,0.0,-0.98583,1e-05,2.43325]
[1778862586530,37.2,79262.61,0.0,-0.98577,1e-05,2.44222]
[1778862588544,37.19,79266.86,0.0,-0.98572,1e-05,2.45058]
[1778862593578,37.19,79264.9,0.0,-0.98575,1e-05,2.44489]
[1778862598613,37.18,79263.0,0.0,-0.98579,1e-05,2.43934]
[1778862603648,37.18,79265.6,0.0,-0.98576,1e-05,2.44349]
[1778862605663,37.18,79282.19,0.0,-0.98552,1e-05,2.47928]
[1778862606670,37.18,79293.07,0.0,-0.98537,1e-05,2.50242]
[1778862608683,37.16,79298.32,0.0,-0.98532,1e-05,2.50947]
[1778862609695,37.15,79303.37,0.0,-0.98528,1e-05,2.51649]
[1778862611707,37.14,79309.79,0.0,-0.98521,1e-05,2.5266]
[1778862612713,37.12,79317.46,0.0,-0.98512,1e-05,2.53949]
[1778862613722,37.11,79330.36,0.0,-0.98496,2e-05,2.56353]
[1778862617768,37.07,79315.67,0.0,-0.98528,1e-05,2.51642]
[1778862618756,37.04,79323.24,0.0,-0.98522,1e-05,2.5251]
[1778862621779,37.01,79311.78,0.0,-0.98545,1e-05,2.49107]
[1778862624800,37.01,79307.28,0.0,-0.98552,1e-05,2.48014]
[1778862627822,37.01,79300.77,0.0,-0.98563,1e-05,2.46492]
[1778862632855,37.0,79299.77,0.0,-0.98566,1e-05,2.45942]
[1778862637891,37.0,79294.41,0.0,-0.98575,1e-05,2.44636]
[1778862641920,37.0,79289.47,0.0,-0.98583,1e-05,2.43463]
[1778862646954,36.99,79290.02,0.0,-0.98583,1e-05,2.4346]
[1778862651989,36.99,79288.92,0.0,-0.98585,1e-05,2.43101]
[1778862655013,36.99,79283.44,0.0,-0.98593,1e-05,2.41847]
[1778862660058,36.98,79294.82,0.0,-0.98578,1e-05,2.44198]
[1778862665095,36.98,79299.4,0.0,-0.98572,1e-05,2.45063]
[1778862670131,36.97,79301.68,0.0,-0.9857,1e-05,2.45429]
[1778862671551,36.97,79315.65,0.0,-0.98549,1e-05,2.48462]
[1778862674154,36.97,79317.35,0.0,-0.98547,1e-05,2.4874]
[1778862679190,36.97,79320.95,0.0,-0.98543,1e-05,2.49369]
[1778862681621,36.95,79326.41,0.0,-0.98538,1e-05,2.50188]
[1778862687245,36.91,79325.96,0.0,-0.98548,1e-05,2.48664]
[1778862691691,36.91,79311.32,0.0,-0.98572,1e-05,2.45133]
[1778862692285,36.91,79311.32,0.0,-0.98572,1e-05,2.45106]
[1778862693288,36.9,79305.86,0.0,-0.9858,1e-05,2.43891]
[1778862698365,36.9,79306.04,0.0,-0.9858,1e-05,2.43811]
[1778862703399,36.9,79305.65,0.0,-0.98582,1e-05,2.4361]
[1778862707431,36.89,79300.27,0.0,-0.9859,1e-05,2.42352]
[1778862709442,36.89,79291.76,0.0,-0.98603,1e-05,2.40475]
[1778862711831,36.89,79284.3,0.0,-0.98614,1e-05,2.38826]
[1778862717502,36.89,79281.01,0.0,-0.98619,1e-05,2.38053]
[1778862722537,36.89,79280.79,0.0,-0.98619,1e-05,2.37933]
[1778862725563,36.89,79288.04,0.0,-0.98609,1e-05,2.39442]
[1778862730596,36.88,79284.66,0.0,-0.98615,1e-05,2.38643]
[1778862735631,36.88,79285.0,0.0,-0.98615,1e-05,2.38647]
[1778862740667,36.88,79291.15,0.0,-0.98606,1e-05,2.39904]
[1778862742042,36.88,79286.12,0.0,-0.98614,1e-05,2.38797]
[1778862743691,36.88,79282.71,0.0,-0.98619,1e-05,2.38056]
[1778862748728,36.88,79282.51,0.0,-0.98619,1e-05,2.37949]
[1778862753757,36.87,79277.44,0.0,-0.98628,1e-05,2.36632]
[1778862758793,36.87,79276.72,0.0,-0.98629,1e-05,2.36428]
[1778862761813,36.87,79281.75,0.0,-0.98622,1e-05,2.37463]
[1778862766850,36.87,79283.39,0.0,-0.98621,1e-05,2.37751]
[1778862771884,36.87,79284.14,0.0,-0.9862,1e-05,2.37855]
[1778862776919,36.87,79282.59,0.0,-0.98622,1e-05,2.37467]
[1778862781954,36.86,79278.58,0.0,-0.98628,1e-05,2.36557]
[1778862785984,36.86,79270.8,0.0,-0.9864,1e-05,2.34864]
[1778862786989,36.86,79264.69,0.0,-0.98648,1e-05,2.33569]
[1778862791021,36.86,79275.15,0.0,-0.98634,1e-05,2.35753]
[1778862795048,36.86,79267.46,0.0,-0.98645,1e-05,2.3409]
[1778862800084,36.86,79267.65,0.0,-0.98645,1e-05,2.34096]
[1778862804112,36.86,79261.98,0.0,-0.98653,1e-05,2.32873]
[1778862809148,36.86,79261.94,0.0,-0.98653,1e-05,2.32838]
[1778862812170,36.86,79253.17,0.0,-0.98666,1e-05,2.30809]
[1778862814181,36.86,79243.76,0.0,-0.98679,1e-05,2.28853]
[1778862816196,36.86,79236.39,0.0,-0.98689,1e-05,2.27336]
[1778862818212,36.86,79230.36,0.0,-0.98697,1e-05,2.26106]
[1778862823244,36.86,79230.4,0.0,-0.98697,1e-05,2.26145]
[1778862828279,36.86,79227.92,0.0,-0.987,1e-05,2.25665]
[1778862833314,36.86,79229.84,0.0,-0.98697,1e-05,2.2609]
[1778862838349,36.86,79228.08,0.0,-0.987,1e-05,2.25754]
[1778862843385,36.86,79224.07,0.0,-0.98705,1e-05,2.24964]
[1778862848420,36.86,79228.54,0.0,-0.98699,1e-05,2.25908]
[1778862852815,36.87,79236.18,0.0,-0.98688,1e-05,2.27499]
[1778862853462,36.87,79236.18,0.0,-0.98688,1e-05,2.27502]
[1778862855477,36.87,79243.28,0.0,-0.98678,1e-05,2.28971]
[1778862856480,36.87,79248.69,0.0,-0.98671,1e-05,2.30095]
[1778862857486,36.87,79254.53,0.0,-0.98663,1e-05,2.31311]
[1778862858493,36.86,79255.58,0.0,-0.98662,1e-05,2.31527]
[1778862862889,36.86,79263.45,0.0,-0.98651,1e-05,2.33156]
[1778862864536,36.86,79271.16,0.0,-0.9864,1e-05,2.34769]
[1778862865547,36.86,79274.81,0.0,-0.98635,1e-05,2.35533]
[1778862867557,36.86,79268.89,0.0,-0.98643,1e-05,2.34261]
[1778862872959,36.86,79274.02,0.0,-0.98638,1e-05,2.35117]
[1778862875613,36.86,79279.87,0.0,-0.9863,1e-05,2.3634]
[1778862880652,36.86,79281.03,0.0,-0.98628,1e-05,2.36534]
[1778862885686,36.86,79286.9,0.0,-0.9862,1e-05,2.37728]
[1778862890720,36.86,79287.87,0.0,-0.98619,1e-05,2.37873]
[1778862893100,36.85,79282.74,0.0,-0.98627,1e-05,2.36741]
[1778862898778,36.85,79282.72,0.0,-0.98627,1e-05,2.36686]
[1778862901799,36.85,79275.89,0.0,-0.98637,1e-05,2.35206]
[1778862903170,36.85,79270.65,0.0,-0.98644,1e-05,2.34084]
[1778862906835,36.85,79264.74,0.0,-0.98653,1e-05,2.32823]
[1778862907843,36.85,79262.77,0.0,-0.98656,1e-05,2.32406]
[1778862910862,36.85,79255.68,0.0,-0.98665,1e-05,2.30916]
[1778862913240,36.85,79264.7,0.0,-0.98653,1e-05,2.32803]
[1778862916905,36.85,79259.88,0.0,-0.9866,1e-05,2.31783]
[1778862918918,36.85,79254.23,0.0,-0.98667,1e-05,2.30603]
[1778862923955,36.85,79255.87,0.0,-0.98665,1e-05,2.30944]
[1778862928988,36.85,79253.8,0.0,-0.98668,1e-05,2.30509]
[1778862931004,36.85,79248.99,0.0,-0.98676,1e-05,2.29329]
[1778862934026,36.85,79243.61,0.0,-0.98683,1e-05,2.28221]
[1778862939060,36.85,79241.53,0.0,-0.98686,1e-05,2.27805]
[1778862944095,36.85,79237.71,0.0,-0.98691,1e-05,2.27036]
[1778862949130,36.85,79238.53,0.0,-0.9869,1e-05,2.27223]
[1778862954168,36.85,79238.06,0.0,-0.9869,1e-05,2.27142]
[1778862959201,36.85,79235.06,0.0,-0.98694,1e-05,2.26543]
[1778862964235,36.85,79234.42,0.0,-0.98695,1e-05,2.26432]
[1778862967259,36.85,79240.45,0.0,-0.98687,1e-05,2.27684]
[1778862972291,36.85,79244.16,0.0,-0.98681,1e-05,2.2846]
[1778862977326,36.85,79247.96,0.0,-0.98676,1e-05,2.29257]
[1778862982362,36.85,79246.62,0.0,-0.98678,1e-05,2.28986]
[1778862987396,36.86,79245.17,0.0,-0.9868,1e-05,2.28696]
[1778862992431,36.86,79245.04,0.0,-0.98681,1e-05,2.285]
[1778862993808,36.86,79237.92,0.0,-0.98691,1e-05,2.27032]
[1778862994445,36.86,79238.08,0.0,-0.9869,1e-05,2.2707]
[1778862996459,36.86,79232.59,0.0,-0.98698,1e-05,2.25954]
[1778862999480,36.86,79240.03,0.0,-0.98688,1e-05,2.27502]
[1778863002501,36.86,79248.16,0.0,-0.98676,1e-05,2.29189]
[1778863005522,36.86,79253.01,0.0,-0.9867,1e-05,2.30193]
[1778863010558,36.86,79250.62,0.0,-0.98673,1e-05,2.29687]
[1778863011565,36.86,79241.0,0.0,-0.98686,1e-05,2.27696]
[1778863015601,36.86,79235.86,0.0,-0.98693,1e-05,2.26651]
[1778863020629,36.86,79230.53,0.0,-0.987,1e-05,2.2558]
[1778863024026,36.86,79222.75,0.0,-0.98711,1e-05,2.24004]
[1778863025665,36.86,79220.7,0.0,-0.98713,1e-05,2.23599]
[1778863030703,36.86,79220.26,0.0,-0.98714,1e-05,2.23545]
[1778863031711,36.86,79211.95,0.0,-0.98725,1e-05,2.21866]
[1778863032716,36.86,79206.38,0.0,-0.98732,1e-05,2.20751]
[1778863034107,36.86,79200.78,0.0,-0.98739,1e-05,2.1965]
[1778863036743,36.86,79210.9,0.0,-0.98726,1e-05,2.21718]
[1778863037751,36.86,79212.77,0.0,-0.98723,1e-05,2.22108]
[1778863039765,36.86,79214.73,0.0,-0.9872,1e-05,2.22525]
[1778863042786,36.86,79222.85,0.0,-0.98709,1e-05,2.24204]
[1778863044173,36.86,79225.81,0.0,-0.98705,1e-05,2.24821]
[1778863049834,36.87,79226.65,0.0,-0.98704,1e-05,2.2502]
[1778863051849,36.87,79232.17,0.0,-0.98697,1e-05,2.25981]
[1778863054254,36.87,79234.85,0.0,-0.98694,1e-05,2.26538]
[1778863059904,36.87,79233.44,0.0,-0.98696,1e-05,2.26258]
[1778863061920,36.87,79239.66,0.0,-0.98687,1e-05,2.27544]
[1778863062926,36.87,79245.36,0.0,-0.98679,1e-05,2.28723]
[1778863064323,36.87,79246.14,0.0,-0.98678,1e-05,2.28882]
[1778863066955,36.87,79251.92,0.0,-0.9867,1e-05,2.30079]
[1778863069977,36.87,79253.36,0.0,-0.98668,1e-05,2.30367]
[1778863071991,36.87,79260.05,0.0,-0.98659,1e-05,2.31757]
[1778863072997,36.87,79262.52,0.0,-0.98656,1e-05,2.32268]
[1778863078036,36.86,79262.84,0.0,-0.98656,1e-05,2.32305]
[1778863083071,36.86,79262.75,0.0,-0.98656,1e-05,2.32256]
[1778863087098,36.86,79258.71,0.0,-0.98662,1e-05,2.31394]
[1778863092134,36.86,79258.68,0.0,-0.98662,1e-05,2.31376]
[1778863097169,36.86,79259.2,0.0,-0.98661,1e-05,2.31475]
[1778863102204,36.86,79258.4,0.0,-0.98662,1e-05,2.313]
[1778863107240,36.86,79258.87,0.0,-0.98662,1e-05,2.31396]
[1778863111274,36.86,79245.76,0.0,-0.98681,1e-05,2.2849]
[1778863113287,36.86,79240.23,0.0,-0.98688,1e-05,2.27357]
[1778863115300,36.86,79234.62,0.0,-0.98696,1e-05,2.26215]
[1778863119328,36.86,79229.53,0.0,-0.98702,1e-05,2.25202]
[1778863124364,36.87,79228.12,0.0,-0.98704,1e-05,2.24953]
[1778863129399,36.87,79225.51,0.0,-0.98707,1e-05,2.2446]
[1778863131415,36.87,79218.98,0.0,-0.98716,1e-05,2.23149]
[1778863133426,36.87,79212.82,0.0,-0.98724,1e-05,2.21924]
[1778863138461,36.87,79212.66,0.0,-0.98724,1e-05,2.21955]
[1778863143502,36.87,79215.07,0.0,-0.9872,1e-05,2.22508]
[1778863144503,36.87,79220.13,0.0,-0.98713,1e-05,2.23547]
[1778863146517,36.87,79225.34,0.0,-0.98706,1e-05,2.24627]
[1778863149538,36.87,79229.53,0.0,-0.987,1e-05,2.25508]
[1778863154573,36.87,79229.12,0.0,-0.98701,1e-05,2.25457]
[1778863159610,36.88,79232.17,0.0,-0.98696,1e-05,2.26111]
[1778863161624,36.88,79237.28,0.0,-0.98689,1e-05,2.27168]
[1778863166660,36.88,79239.65,0.0,-0.98686,1e-05,2.27665]
[1778863171694,36.88,79235.16,0.0,-0.98693,1e-05,2.2657]
[1778863176730,36.88,79235.31,0.0,-0.98693,1e-05,2.26612]
[1778863181764,36.88,79234.61,0.0,-0.98694,1e-05,2.2648]
[1778863186799,36.88,79235.03,0.0,-0.98693,1e-05,2.26575]
[1778863191835,36.88,79243.09,0.0,-0.98682,1e-05,2.28246]
[1778863196869,36.88,79245.58,0.0,-0.98679,1e-05,2.28762]
[1778863201908,36.88,79252.55,0.0,-0.98669,1e-05,2.30211]
[1778863202914,36.88,79239.34,0.0,-0.98687,1e-05,2.27471]
[1778863203920,36.88,79233.0,0.0,-0.98696,1e-05,2.2617]
[1778863205315,36.88,79232.34,0.0,-0.98697,1e-05,2.26045]
[1778863210969,36.88,79230.28,0.0,-0.98699,1e-05,2.25649]
[1778863216011,36.88,79227.89,0.0,-0.98702,1e-05,2.25185]
[1778863221040,36.88,79227.29,0.0,-0.98703,1e-05,2.25087]
[1778863226075,36.88,79230.31,0.0,-0.98699,1e-05,2.25728]
[1778863231112,36.88,79245.77,0.0,-0.98679,1e-05,2.28748]
[1778863232119,36.88,79250.42,0.0,-0.98672,1e-05,2.2971]
[1778863235526,36.88,79251.79,0.0,-0.9867,1e-05,2.29977]
[1778863239168,36.88,79260.05,0.0,-0.98659,1e-05,2.31687]
[1778863244203,36.88,79264.25,0.0,-0.98654,1e-05,2.32532]
[1778863250248,36.88,79266.84,0.0,-0.9865,1e-05,2.33033]
[1778863255666,36.88,79269.96,0.0,-0.98646,1e-05,2.33644]
[1778863258303,36.88,79264.25,0.0,-0.98654,1e-05,2.32424]
[1778863263339,36.88,79268.97,0.0,-0.98648,1e-05,2.33388]
[1778863268373,36.87,79268.56,0.0,-0.98649,1e-05,2.33273]
[1778863273408,36.87,79269.67,0.0,-0.98647,1e-05,2.33479]
[1778863278443,36.87,79270.25,0.0,-0.98647,1e-05,2.33573]
[1778863283478,36.87,79270.81,0.0,-0.98646,1e-05,2.33663]
[1778863288514,36.87,79271.15,0.0,-0.98646,1e-05,2.33706]
[1778863291534,36.87,79265.82,0.0,-0.98654,1e-05,2.3239]
[1778863294556,36.87,79259.61,0.0,-0.98663,1e-05,2.31083]
[1778863299591,36.87,79255.4,0.0,-0.98669,1e-05,2.30211]
[1778863304629,36.87,79247.53,0.0,-0.98679,1e-05,2.28589]
[1778863309661,36.87,79243.32,0.0,-0.98685,1e-05,2.27743]
[1778863313691,36.87,79237.78,0.0,-0.98692,1e-05,2.26627]
[1778863317716,36.87,79232.54,0.0,-0.98699,1e-05,2.25581]
[1778863322754,36.87,79230.95,0.0,-0.98701,1e-05,2.25293]
[1778863324765,36.88,79221.56,0.0,-0.98714,1e-05,2.23395]
[1778863329801,36.88,79220.43,0.0,-0.98715,1e-05,2.23215]
[1778863334838,36.88,79221.67,0.0,-0.98713,1e-05,2.23515]
[1778863339871,36.88,79220.23,0.0,-0.98714,1e-05,2.23271]
[1778863346303,36.88,79220.57,0.0,-0.98714,1e-05,2.23403]
[1778863352966,36.88,79221.01,0.0,-0.98713,1e-05,2.2339]
[1778863358001,36.89,79220.94,0.0,-0.98713,1e-05,2.23431]
[1778863365052,36.89,79221.73,0.0,-0.98712,1e-05,2.23667]
[1778863370094,36.89,79229.09,0.0,-0.98701,1e-05,2.25222]
[1778863371097,36.89,79229.86,0.0,-0.987,1e-05,2.25387]
[1778863376513,36.89,79225.83,0.0,-0.98705,1e-05,2.24612]
[1778863382176,36.89,79224.67,0.0,-0.98707,1e-05,2.24421]
[1778863386584,36.9,79214.15,0.0,-0.9872,1e-05,2.22333]
[1778863390235,36.9,79220.24,0.0,-0.98712,1e-05,2.23611]
[1778863391241,36.9,79222.94,0.0,-0.98708,1e-05,2.24173]
[1778863396654,36.9,79223.44,0.0,-0.98707,1e-05,2.24342]
[1778863399295,36.9,79230.31,0.0,-0.98698,1e-05,2.25769]
[1778863400303,36.9,79230.26,0.0,-0.98698,1e-05,2.25767]
[1778863405337,36.9,79227.28,0.0,-0.98701,1e-05,2.25198]
[1778863410372,36.9,79219.34,0.0,-0.98712,1e-05,2.23619]
[1778863412386,36.9,79218.4,0.0,-0.98714,1e-05,2.23271]
[1778863417420,36.91,79220.91,0.0,-0.9871,1e-05,2.23837]
[1778863422457,36.91,79221.1,0.0,-0.9871,1e-05,2.23944]
[1778863427492,36.91,79222.54,0.0,-0.98707,1e-05,2.24295]
[1778863432527,36.91,79223.71,0.0,-0.98705,1e-05,2.24591]
[1778863437561,36.91,79223.15,0.0,-0.98706,1e-05,2.24532]
[1778863442598,36.92,79223.86,0.0,-0.98704,1e-05,2.24735]
[1778863447634,36.92,79223.05,0.0,-0.98705,1e-05,2.24627]
[1778863452669,36.92,79228.91,0.0,-0.98697,1e-05,2.25876]
[1778863457705,36.92,79220.71,0.0,-0.98708,1e-05,2.2424]
[1778863458711,36.92,79215.17,0.0,-0.98715,1e-05,2.23125]
[1778863463746,36.92,79221.11,0.0,-0.98707,1e-05,2.24394]
[1778863468781,36.92,79221.22,0.0,-0.98706,1e-05,2.24472]
[1778863473817,36.93,79218.44,0.0,-0.9871,1e-05,2.23791]
[1778863478851,36.93,79219.2,0.0,-0.98709,1e-05,2.24012]
[1778863483886,36.93,79219.96,0.0,-0.98707,1e-05,2.24234]
[1778863488921,36.93,79225.68,0.0,-0.98699,1e-05,2.25466]
[1778863493958,36.94,79228.83,0.0,-0.98695,1e-05,2.26169]
[1778863497366,36.94,79230.41,0.0,-0.98692,1e-05,2.2652]
[1778863503020,36.94,79229.12,0.0,-0.98694,1e-05,2.26307]
[1778863506041,36.94,79235.67,0.0,-0.98685,1e-05,2.27675]
[1778863511075,36.94,79235.13,0.0,-0.98685,1e-05,2.27588]
[1778863516111,36.94,79236.04,0.0,-0.98684,1e-05,2.278]
[1778863519133,36.94,79229.47,0.0,-0.98693,1e-05,2.26463]
[1778863524165,36.94,79221.56,0.0,-0.98703,1e-05,2.24881]
[1778863527577,36.94,79212.17,0.0,-0.98715,1e-05,2.23013]
[1778863533230,36.95,79214.08,0.0,-0.98713,1e-05,2.23287]
[1778863538269,36.95,79214.56,0.0,-0.98712,1e-05,2.2345]
[1778863540282,36.95,79207.92,0.0,-0.98721,1e-05,2.22131]
[1778863541289,36.95,79207.66,0.0,-0.98721,1e-05,2.22094]
[1778863546326,36.95,79208.13,0.0,-0.9872,1e-05,2.2227]
[1778863549346,36.95,79204.57,0.0,-0.98724,1e-05,2.21603]
[1778863554381,36.96,79204.88,0.0,-0.98723,1e-05,2.21755]
[1778863559415,36.96,79209.41,0.0,-0.98717,1e-05,2.22759]
[1778863561433,36.96,79212.2,0.0,-0.98713,1e-05,2.23356]
[1778863565459,36.96,79196.89,0.0,-0.98733,1e-05,2.20324]
[1778863566467,36.96,79192.34,0.0,-0.98739,1e-05,2.19431]
[1778863570493,36.97,79187.38,0.0,-0.98745,1e-05,2.18525]
[1778863575529,36.97,79181.84,0.0,-0.98751,1e-05,2.17534]
[1778863580563,36.97,79181.45,0.0,-0.98751,1e-05,2.17573]
[1778863584592,36.98,79175.8,0.0,-0.98757,1e-05,2.16544]
[1778863586615,36.98,79167.07,0.0,-0.98768,1e-05,2.14868]
[1778863588016,36.98,79159.62,0.0,-0.98778,1e-05,2.13461]
[1778863589636,36.98,79164.36,0.0,-0.98771,1e-05,2.14447]
[1778863594672,36.99,79164.18,0.0,-0.98771,1e-05,2.14372]
[1778863596696,36.99,79147.96,0.0,-0.98792,1e-05,2.11231]
[1778863597700,36.99,79125.35,0.0,-0.9882,1e-05,2.0691]
[1778863598712,36.99,79115.98,0.0,-0.98831,1e-05,2.05165]
[1778863599713,36.99,79112.6,0.0,-0.98835,1e-05,2.04567]
[1778863603743,37.01,79103.66,0.0,-0.98842,1e-05,2.03436]
[1778863605756,37.01,79095.51,0.0,-0.98852,1e-05,2.01995]
[1778863610790,37.02,79095.56,0.0,-0.9885,1e-05,2.02234]
[1778863615825,37.06,79096.52,0.0,-0.98842,1e-05,2.03458]
[1778863616832,37.06,79103.15,0.0,-0.98834,1e-05,2.04748]
[1778863621868,37.07,79102.74,0.0,-0.98833,1e-05,2.04867]
[1778863624907,37.07,79113.17,0.0,-0.98819,1e-05,2.0696]
[1778863629971,37.08,79118.65,0.0,-0.98812,1e-05,2.08178]
[1778863635014,37.08,79123.19,0.0,-0.98805,1e-05,2.09218]
[1778863636016,37.08,79133.49,0.0,-0.98792,1e-05,2.11236]
[1778863637023,37.08,79140.13,0.0,-0.98783,1e-05,2.12553]
[1778863641052,37.09,79146.2,0.0,-0.98775,1e-05,2.13845]
[1778863643068,37.09,79153.72,0.0,-0.98765,1e-05,2.15369]
[1778863648100,37.09,79153.3,0.0,-0.98764,1e-05,2.15406]
[1778863653135,37.1,79152.94,0.0,-0.98765,1e-05,2.15279]
[1778863656156,37.1,79157.82,0.0,-0.98758,1e-05,2.16305]
[1778863660184,37.1,79163.19,0.0,-0.98751,1e-05,2.17449]
[1778863665219,37.1,79165.16,0.0,-0.98748,1e-05,2.17938]
[1778863670269,37.11,79176.56,0.0,-0.98732,1e-05,2.20301]
[1778863671264,37.11,79186.69,0.0,-0.98719,1e-05,2.22347]
[1778863672272,37.11,79192.29,0.0,-0.98711,1e-05,2.23488]
[1778863674284,37.11,79201.59,0.0,-0.98699,1e-05,2.25392]
[1778863676300,37.11,79207.37,0.0,-0.98691,1e-05,2.26583]
[1778863677306,37.11,79214.37,0.0,-0.98681,1e-05,2.28022]
[1778863678648,37.11,79231.95,0.0,-0.98657,1e-05,2.31659]
[1778863679321,37.11,79231.95,0.0,-0.98657,1e-05,2.31655]
[1778863680327,37.11,79238.52,0.0,-0.98648,1e-05,2.33019]
[1778863681336,37.11,79250.32,0.0,-0.98632,1e-05,2.35487]
[1778863683349,37.11,79257.06,0.0,-0.98623,1e-05,2.36886]
[1778863684394,37.11,79262.51,0.0,-0.98615,1e-05,2.38028]
[1778863686387,37.11,79267.73,0.0,-0.98608,1e-05,2.39109]
[1778863688719,37.11,79270.56,0.0,-0.98604,1e-05,2.39678]
[1778863690410,37.1,79263.03,0.0,-0.98615,1e-05,2.38035]
[1778863691416,37.1,79260.68,0.0,-0.98618,1e-05,2.3752]
[1778863696453,37.1,79264.14,0.0,-0.98614,1e-05,2.38187]
[1778863699474,37.1,79266.87,0.0,-0.9861,1e-05,2.38723]
[1778863701487,37.1,79273.29,0.0,-0.98602,1e-05,2.40062]
[1778863703501,37.1,79286.63,0.0,-0.98583,1e-05,2.42896]
[1778863704511,37.1,79290.91,0.0,-0.98577,1e-05,2.438]
[1778863706525,37.1,79285.07,0.0,-0.98585,1e-05,2.42488]
[1778863707532,37.09,79268.11,0.0,-0.9861,1e-05,2.38825]
[1778863708862,37.09,79257.04,0.0,-0.98626,1e-05,2.36456]
[1778863709547,37.09,79257.04,0.0,-0.98626,1e-05,2.36444]
[1778863712570,37.09,79263.49,0.0,-0.98618,1e-05,2.37592]
[1778863716598,37.09,79267.8,0.0,-0.98612,1e-05,2.38456]
[1778863720625,37.09,79276.74,0.0,-0.986,1e-05,2.4031]
[1778863721633,37.09,79272.99,0.0,-0.98605,1e-05,2.39489]
[1778863723651,37.09,79264.83,0.0,-0.98617,1e-05,2.37717]
[1778863724655,37.09,79254.45,0.0,-0.98632,1e-05,2.35505]
[1778863725662,37.09,79247.55,0.0,-0.98641,1e-05,2.34042]
[1778863726669,37.09,79245.35,0.0,-0.98645,1e-05,2.33574]
[1778863731704,37.09,79249.23,0.0,-0.98639,1e-05,2.34359]
[1778863735732,37.08,79254.07,0.0,-0.98633,1e-05,2.35349]
[1778863737749,37.08,79244.7,0.0,-0.98646,1e-05,2.33359]
[1778863739072,37.08,79236.92,0.0,-0.98657,1e-05,2.31722]
[1778863744794,37.08,79240.25,0.0,-0.98652,1e-05,2.32395]
[1778863749844,37.08,79241.18,0.0,-0.98651,1e-05,2.32567]
[1778863756897,37.08,79240.36,0.0,-0.98653,1e-05,2.32362]
[1778863761931,37.08,79234.09,0.0,-0.98661,1e-05,2.31036]
[1778863763946,37.08,79225.7,0.0,-0.98673,1e-05,2.29292]
[1778863765959,37.08,79223.54,0.0,-0.98676,1e-05,2.28846]
[1778863770993,37.08,79221.52,0.0,-0.98679,1e-05,2.28432]
[1778863776029,37.08,79221.42,0.0,-0.9868,1e-05,2.28235]
[1778863782070,37.08,79220.53,0.0,-0.98681,1e-05,2.28056]
[1778863787105,37.08,79218.58,0.0,-0.98683,1e-05,2.27659]
[1778863792140,37.08,79222.61,0.0,-0.98678,1e-05,2.28494]
[1778863797176,37.08,79223.58,0.0,-0.98677,1e-05,2.28697]
[1778863802210,37.08,79224.46,0.0,-0.98675,1e-05,2.28878]
[1778863806239,37.08,79230.57,0.0,-0.98667,1e-05,2.30139]
[1778863811277,37.08,79230.6,0.0,-0.98667,1e-05,2.30129]
[1778863817316,37.08,79229.47,0.0,-0.98669,1e-05,2.29874]
[1778863820344,37.08,79234.73,0.0,-0.98662,1e-05,2.3095]
[1778863825371,37.08,79242.01,0.0,-0.98652,1e-05,2.32437]
[1778863830410,37.08,79244.31,0.0,-0.98649,1e-05,2.32874]
[1778863835442,37.08,79240.69,0.0,-0.98655,1e-05,2.31891]
[1778863839779,37.07,79246.34,0.0,-0.98648,1e-05,2.33041]
[1778863845513,37.07,79248.87,0.0,-0.98645,1e-05,2.33513]
[1778863853568,37.07,79247.35,0.0,-0.98647,1e-05,2.33116]
[1778863856593,37.07,79240.81,0.0,-0.98656,1e-05,2.3172]
[1778863857597,37.07,79233.1,0.0,-0.98667,1e-05,2.30109]
[1778863858604,37.07,79229.26,0.0,-0.98672,1e-05,2.29308]
[1778863863639,37.07,79228.05,0.0,-0.98674,1e-05,2.29037]
[1778863868674,37.07,79231.94,0.0,-0.98669,1e-05,2.2982]
[1778863869989,37.07,79223.34,0.0,-0.98681,1e-05,2.28038]
[1778863871700,37.07,79220.95,0.0,-0.98684,1e-05,2.27537]
[1778863873716,37.07,79232.92,0.0,-0.98668,1e-05,2.30004]
[1778863874721,37.07,79235.17,0.0,-0.98665,1e-05,2.30465]
[1778863875726,37.07,79229.52,0.0,-0.98673,1e-05,2.29287]
[1778863876733,37.07,79224.19,0.0,-0.9868,1e-05,2.28182]
[1778863877739,37.07,79223.27,0.0,-0.98681,1e-05,2.2799]
[1778863882773,37.07,79225.21,0.0,-0.98679,1e-05,2.28379]
[1778863887817,37.07,79226.99,0.0,-0.98676,1e-05,2.28734]
[1778863888821,37.07,79234.4,0.0,-0.98666,1e-05,2.30265]
[1778863890132,37.07,79237.31,0.0,-0.98662,1e-05,2.30858]
[1778863895870,37.06,79240.73,0.0,-0.98659,1e-05,2.31357]
[1778863900906,37.06,79240.24,0.0,-0.9866,1e-05,2.3122]
[1778863905948,37.06,79234.25,0.0,-0.98668,1e-05,2.29945]
[1778863906950,37.06,79218.58,0.0,-0.98689,1e-05,2.26709]
[1778863907954,37.06,79219.86,0.0,-0.98688,1e-05,2.26973]
[1778863910272,37.06,79225.49,0.0,-0.9868,1e-05,2.28135]
[1778863916012,37.06,79222.41,0.0,-0.98684,1e-05,2.27503]
[1778863921047,37.06,79218.24,0.0,-0.9869,1e-05,2.26655]
[1778863926081,37.06,79219.01,0.0,-0.98689,1e-05,2.26828]
[1778863930412,37.06,79213.55,0.0,-0.98696,1e-05,2.25728]
[1778863936152,37.06,79212.95,0.0,-0.98696,1e-05,2.25636]
[1778863941187,37.07,79210.66,0.0,-0.98699,1e-05,2.25196]
[1778863946222,37.07,79205.86,0.0,-0.98706,1e-05,2.24249]
[1778863951258,37.07,79207.93,0.0,-0.98704,1e-05,2.24521]
[1778863956293,37.07,79207.45,0.0,-0.98704,1e-05,2.24451]
[1778863961328,37.07,79207.15,0.0,-0.98704,1e-05,2.2442]
[1778863966363,37.07,79208.15,0.0,-0.98703,1e-05,2.24654]
[1778863970391,37.07,79187.25,0.0,-0.9873,1e-05,2.20465]
[1778863971400,37.07,79181.96,0.0,-0.98737,1e-05,2.19422]
[1778863977440,37.08,79184.71,0.0,-0.98733,1e-05,2.20065]
[1778863982475,37.08,79184.19,0.0,-0.98733,1e-05,2.20042]
[1778863984490,37.08,79177.2,0.0,-0.98742,1e-05,2.18681]
[1778863988517,37.08,79145.48,0.0,-0.98782,1e-05,2.12515]
[1778863989524,37.08,79135.26,0.0,-0.98795,1e-05,2.10563]
[1778863994560,37.09,79133.36,0.0,-0.98796,1e-05,2.1035]
[1778864000912,37.09,79139.26,0.0,-0.98788,1e-05,2.11645]
[1778864006655,37.1,79140.59,0.0,-0.98785,1e-05,2.12102]
[1778864008668,37.1,79148.91,0.0,-0.98774,1e-05,2.13775]
[1778864010982,37.1,79158.57,0.0,-0.98761,1e-05,2.15716]
[1778864011692,37.1,79158.57,0.0,-0.98762,1e-05,2.15563]
[1778864013703,37.11,79167.53,0.0,-0.9875,1e-05,2.1737]
[1778864016723,37.11,79173.35,0.0,-0.98742,1e-05,2.18575]
[1778864018738,37.11,79178.42,0.0,-0.98736,1e-05,2.19617]
[1778864021054,37.11,79183.26,0.0,-0.98729,1e-05,2.20612]
[1778864026797,37.11,79188.54,0.0,-0.98722,1e-05,2.21742]
[1778864031832,37.11,79188.43,0.0,-0.98721,1e-05,2.21774]
[1778864032839,37.11,79194.3,0.0,-0.98714,1e-05,2.22969]
[1778864033846,37.11,79196.6,0.0,-0.9871,1e-05,2.23444]
[1778864038882,37.11,79199.19,0.0,-0.98707,1e-05,2.24007]
[1778864043917,37.12,79201.83,0.0,-0.98703,1e-05,2.24582]
[1778864045930,37.12,79203.48,0.0,-0.98701,1e-05,2.24929]
[1778864051264,37.12,79200.13,0.0,-0.98705,1e-05,2.24276]
[1778864058014,37.12,79197.83,0.0,-0.98708,1e-05,2.23847]
[1778864063050,37.12,79200.66,0.0,-0.98704,1e-05,2.24446]
[1778864067083,37.12,79190.77,0.0,-0.98717,1e-05,2.22461]
[1778864069092,37.12,79186.45,0.0,-0.98723,1e-05,2.21605]
[1778864071406,37.12,79181.86,0.0,-0.98729,1e-05,2.20525]
[1778864077148,37.12,79182.06,0.0,-0.98729,1e-05,2.20628]
[1778864078154,37.12,79176.15,0.0,-0.98736,1e-05,2.19456]
[1778864079161,37.12,79174.03,0.0,-0.98739,1e-05,2.19046]
[1778864084197,37.13,79172.81,0.0,-0.9874,1e-05,2.18868]
[1778864086211,37.13,79185.11,0.0,-0.98724,1e-05,2.21356]
[1778864087217,37.13,79191.1,0.0,-0.98716,1e-05,2.22571]
[1778864088225,37.13,79191.15,0.0,-0.98716,1e-05,2.22589]
[1778864089231,37.13,79184.21,0.0,-0.98725,1e-05,2.21199]
[1778864090241,37.13,79181.74,0.0,-0.98728,1e-05,2.20713]
[1778864095274,37.13,79175.38,0.0,-0.98736,1e-05,2.19495]
[1778864100310,37.13,79174.2,0.0,-0.98737,1e-05,2.19323]
[1778864105345,37.13,79179.52,0.0,-0.9873,1e-05,2.20445]
[1778864110379,37.14,79178.25,0.0,-0.98731,1e-05,2.20241]
[1778864115414,37.14,79181.33,0.0,-0.98727,1e-05,2.20903]
[1778864118436,37.14,79188.8,0.0,-0.98717,1e-05,2.2243]
[1778864122464,37.14,79193.73,0.0,-0.9871,1e-05,2.23449]
[1778864127498,37.14,79199.27,0.0,-0.98703,1e-05,2.24596]
[1778864132534,37.14,79199.81,0.0,-0.98703,1e-05,2.24544]
[1778864137568,37.14,79200.95,0.0,-0.98701,1e-05,2.24795]
[1778864142603,37.14,79200.92,0.0,-0.98701,1e-05,2.24808]
[1778864147638,37.14,79201.61,0.0,-0.987,1e-05,2.24969]
[1778864153680,37.14,79202.8,0.0,-0.98698,1e-05,2.25235]
[1778864158721,37.14,79204.36,0.0,-0.98696,1e-05,2.25569]
[1778864159726,37.14,79222.35,0.0,-0.98672,1e-05,2.29264]
[1778864160731,37.14,79225.92,0.0,-0.98667,1e-05,2.29999]
[1778864163751,37.14,79221.78,0.0,-0.98672,1e-05,2.29128]
[1778864168785,37.14,79225.27,0.0,-0.98668,1e-05,2.29828]
[1778864172120,37.14,79232.23,0.0,-0.98658,1e-05,2.31249]
[1778864172827,37.14,79232.23,0.0,-0.98659,1e-05,2.31241]
[1778864177862,37.14,79231.66,0.0,-0.9866,1e-05,2.31082]
[1778864185918,37.14,79230.49,0.0,-0.98662,1e-05,2.30774]
[1778864190966,37.14,79233.11,0.0,-0.98658,1e-05,2.3128]
[1778864192981,37.14,79229.52,0.0,-0.98664,1e-05,2.30332]
[1778864193988,37.14,79222.13,0.0,-0.98675,1e-05,2.28796]
[1778864194995,37.14,79223.6,0.0,-0.98673,1e-05,2.29094]
[1778864198017,37.13,79218.34,0.0,-0.9868,1e-05,2.27994]
[1778864203051,37.13,79220.03,0.0,-0.98678,1e-05,2.2832]
[1778864208085,37.13,79223.18,0.0,-0.98674,1e-05,2.28945]
[1778864213120,37.13,79223.87,0.0,-0.98673,1e-05,2.29057]
[1778864217148,37.13,79230.97,0.0,-0.98663,1e-05,2.30499]
[1778864219162,37.13,79232.94,0.0,-0.98661,1e-05,2.3089]
[1778864220170,37.13,79227.52,0.0,-0.98668,1e-05,2.29757]
[1778864222471,37.13,79220.57,0.0,-0.98678,1e-05,2.28307]
[1778864224198,37.13,79216.73,0.0,-0.98683,1e-05,2.27505]
[1778864229234,37.13,79216.84,0.0,-0.98683,1e-05,2.27508]
[1778864234269,37.13,79220.55,0.0,-0.98678,1e-05,2.28249]
[1778864239306,37.13,79222.59,0.0,-0.98676,1e-05,2.28643]
[1778864244340,37.13,79223.3,0.0,-0.98675,1e-05,2.28758]
[1778864249376,37.13,79223.04,0.0,-0.98675,1e-05,2.28674]
[1778864254412,37.12,79222.52,0.0,-0.98677,1e-05,2.28357]
[1778864259446,37.12,79224.17,0.0,-0.98675,1e-05,2.28667]
[1778864264482,37.12,79224.29,0.0,-0.98675,1e-05,2.28662]
[1778864269516,37.12,79225.74,0.0,-0.98673,1e-05,2.28931]
[1778864274551,37.12,79237.82,0.0,-0.98657,1e-05,2.31403]
[1778864275559,37.12,79239.17,0.0,-0.98655,1e-05,2.31674]
[1778864276565,37.12,79232.14,0.0,-0.98665,1e-05,2.30201]
[1778864277572,37.12,79226.79,0.0,-0.98672,1e-05,2.29085]
[1778864278579,37.12,79223.8,0.0,-0.98677,1e-05,2.28461]
[1778864283615,37.12,79221.56,0.0,-0.9868,1e-05,2.2797]
[1778864287644,37.12,79228.88,0.0,-0.9867,1e-05,2.29459]
[1778864289658,37.12,79233.28,0.0,-0.98664,1e-05,2.30353]
[1778864295706,37.12,79230.67,0.0,-0.98668,1e-05,2.29757]
[1778864297715,37.11,79220.15,0.0,-0.98682,1e-05,2.27569]
[1778864298724,37.11,79216.96,0.0,-0.98687,1e-05,2.26908]
[1778864299731,37.11,79208.65,0.0,-0.98698,1e-05,2.25205]
[1778864300737,37.11,79204.36,0.0,-0.98704,1e-05,2.24331]
[1778864305772,37.11,79208.01,0.0,-0.98699,1e-05,2.25072]
[1778864310808,37.11,79205.37,0.0,-0.98702,1e-05,2.24538]
[1778864315848,37.11,79207.61,0.0,-0.987,1e-05,2.2482]
[1778864320883,37.11,79206.51,0.0,-0.98702,1e-05,2.24602]
[1778864325918,37.12,79207.45,0.0,-0.98701,1e-05,2.24799]
[1778864331959,37.12,79212.15,0.0,-0.98694,1e-05,2.25758]
[1778864336994,37.12,79213.19,0.0,-0.98693,1e-05,2.25969]
[1778864342032,37.12,79210.13,0.0,-0.98697,1e-05,2.25348]
[1778864347066,37.12,79214.71,0.0,-0.98691,1e-05,2.2629]
[1778864352102,37.12,79215.4,0.0,-0.9869,1e-05,2.26435]
[1778864357140,37.12,79219.95,0.0,-0.98684,1e-05,2.27368]
[1778864362176,37.12,79220.18,0.0,-0.98683,1e-05,2.27416]
[1778864370232,37.12,79223.01,0.0,-0.9868,1e-05,2.27993]
[1778864375267,37.12,79221.5,0.0,-0.98683,1e-05,2.275]
[1778864379296,37.12,79228.86,0.0,-0.98673,1e-05,2.29017]
[1778864380302,37.12,79233.49,0.0,-0.98666,1e-05,2.29972]
[1778864381309,37.12,79232.82,0.0,-0.98667,1e-05,2.29829]
[1778864386344,37.11,79233.71,0.0,-0.98666,1e-05,2.29992]
[1778864391381,37.11,79237.53,0.0,-0.98661,1e-05,2.30757]
[1778864397421,37.11,79236.58,0.0,-0.98663,1e-05,2.30518]
[1778864402457,37.11,79226.47,0.0,-0.98677,1e-05,2.28393]
[1778864403734,37.11,79217.34,0.0,-0.98689,1e-05,2.26514]
[1778864404470,37.11,79217.34,0.0,-0.98689,1e-05,2.26513]
[1778864406485,37.11,79210.34,0.0,-0.98699,1e-05,2.25083]
[1778864407491,37.11,79210.61,0.0,-0.98698,1e-05,2.25141]
[1778864412526,37.11,79211.7,0.0,-0.98697,1e-05,2.25381]
[1778864417563,37.11,79210.52,0.0,-0.98698,1e-05,2.2516]
[1778864422597,37.11,79208.11,0.0,-0.98701,1e-05,2.24699]
[1778864425619,37.11,79203.25,0.0,-0.98707,1e-05,2.23737]
[1778864430655,37.12,79209.81,0.0,-0.98698,1e-05,2.25117]
[1778864434682,37.12,79210.94,0.0,-0.98698,1e-05,2.25193]
[1778864439717,37.12,79208.01,0.0,-0.98701,1e-05,2.24626]
[1778864444017,37.12,79196.09,0.0,-0.98717,1e-05,2.22233]
[1778864445759,37.12,79196.64,0.0,-0.98716,1e-05,2.22359]
[1778864448783,37.12,79204.6,0.0,-0.98706,1e-05,2.23995]
[1778864450794,37.12,79206.77,0.0,-0.98703,1e-05,2.24449]
[1778864455831,37.12,79208.29,0.0,-0.987,1e-05,2.2479]
[1778864460866,37.12,79206.26,0.0,-0.98703,1e-05,2.24416]
[1778864465901,37.12,79208.14,0.0,-0.987,1e-05,2.24842]
[1778864469930,37.12,79202.28,0.0,-0.98708,1e-05,2.23688]
[1778864474964,37.13,79188.78,0.0,-0.98725,1e-05,2.21016]
[1778864475974,37.13,79183.52,0.0,-0.98732,1e-05,2.19976]
[1778864476978,37.13,79182.37,0.0,-0.98733,1e-05,2.19762]
[1778864482013,37.13,79182.2,0.0,-0.98733,1e-05,2.19807]
[1778864484040,37.13,79193.06,0.0,-0.98718,1e-05,2.22027]
[1778864485044,37.13,79200.87,0.0,-0.98708,1e-05,2.23605]
[1778864486043,37.13,79202.05,0.0,-0.98706,1e-05,2.23853]
[1778864490070,37.13,79209.3,0.0,-0.98697,1e-05,2.25356]
[1778864492084,37.13,79211.99,0.0,-0.98694,1e-05,2.25734]
[1778864495108,37.13,79218.69,0.0,-0.98685,1e-05,2.27118]
[1778864496113,37.13,79225.9,0.0,-0.98675,1e-05,2.28603]
[1778864497120,37.13,79228.27,0.0,-0.98672,1e-05,2.29091]
[1778864500141,37.13,79234.88,0.0,-0.98663,1e-05,2.30454]
[1778864505178,37.13,79234.31,0.0,-0.98664,1e-05,2.30314]
[1778864507195,37.13,79229.22,0.0,-0.98671,1e-05,2.29253]
[1778864508204,37.13,79227.6,0.0,-0.98673,1e-05,2.28914]
[1778864511226,37.13,79222.54,0.0,-0.9868,1e-05,2.27869]
[1778864514511,37.13,79217.19,0.0,-0.98687,1e-05,2.26773]
[1778864520288,37.13,79212.18,0.0,-0.98694,1e-05,2.25758]
[1778864522300,37.13,79205.23,0.0,-0.98703,1e-05,2.24348]
[1778864523310,37.13,79202.1,0.0,-0.98707,1e-05,2.23718]
[1778864526329,37.13,79200.21,0.0,-0.9871,1e-05,2.23356]
[1778864531362,37.13,79199.52,0.0,-0.9871,1e-05,2.23254]
[1778864533375,37.14,79193.04,0.0,-0.98719,1e-05,2.21961]
[1778864534653,37.14,79191.98,0.0,-0.9872,1e-05,2.21758]
[1778864540424,37.14,79192.81,0.0,-0.98718,1e-05,2.2199]
[1778864545462,37.14,79194.16,0.0,-0.98716,1e-05,2.2231]
[1778864549487,37.14,79203.26,0.0,-0.98704,1e-05,2.24192]
[1778864550494,37.14,79208.91,0.0,-0.98696,1e-05,2.25349]
[1778864551501,37.14,79209.66,0.0,-0.98696,1e-05,2.25328]
[1778864553515,37.14,79204.27,0.0,-0.98703,1e-05,2.24241]
[1778864554793,37.14,79196.71,0.0,-0.98714,1e-05,2.22717]
[1778864556538,37.14,79196.71,0.0,-0.98713,1e-05,2.22735]
[1778864562583,37.14,79196.38,0.0,-0.98713,1e-05,2.22727]
[1778864566612,37.15,79206.11,0.0,-0.987,1e-05,2.24737]
[1778864568627,37.15,79208.23,0.0,-0.98697,1e-05,2.25181]
[1778864573660,37.15,79212.61,0.0,-0.98691,1e-05,2.26101]
[1778864578694,37.15,79214.08,0.0,-0.98689,1e-05,2.26419]
[1778864583730,37.15,79215.48,0.0,-0.98687,1e-05,2.26717]
[1778864585008,37.15,79210.32,0.0,-0.98694,1e-05,2.25664]
[1778864586751,37.15,79209.56,0.0,-0.98695,1e-05,2.25514]
[1778864590778,37.15,79208.13,0.0,-0.98697,1e-05,2.25241]
[1778864595814,37.15,79208.05,0.0,-0.98697,1e-05,2.25255]
[1778864598835,37.15,79195.55,0.0,-0.98713,1e-05,2.2274]
[1778864599841,37.15,79194.25,0.0,-0.98715,1e-05,2.22489]
[1778864605146,37.15,79192.22,0.0,-0.98717,1e-05,2.22142]
[1778864613939,37.16,79191.86,0.0,-0.98718,1e-05,2.22003]
[1778864619981,37.16,79190.04,0.0,-0.9872,1e-05,2.21712]
[1778864625020,37.16,79191.39,0.0,-0.98718,1e-05,2.22047]
[1778864630054,37.16,79191.65,0.0,-0.98717,1e-05,2.22158]
[1778864635088,37.17,79188.66,0.0,-0.98721,1e-05,2.21618]
[1778864640124,37.17,79185.31,0.0,-0.98725,1e-05,2.21009]
[1778864645158,37.17,79176.69,0.0,-0.98735,1e-05,2.19348]
[1778864648178,37.17,79173.45,0.0,-0.98739,1e-05,2.18746]
[1778864653213,37.17,79172.76,0.0,-0.9874,1e-05,2.1868]
[1778864658248,37.18,79176.83,0.0,-0.98734,1e-05,2.19558]
[1778864663283,37.18,79178.96,0.0,-0.98731,1e-05,2.20044]
[1778864665297,37.18,79191.16,0.0,-0.98715,1e-05,2.22518]
[1778864666304,37.18,79198.23,0.0,-0.98705,1e-05,2.23956]
[1778864667312,37.18,79200.85,0.0,-0.98702,1e-05,2.24493]
[1778864670333,37.18,79204.65,0.0,-0.98696,1e-05,2.25283]
[1778864673360,37.18,79199.14,0.0,-0.98705,1e-05,2.23998]
[1778864678389,37.18,79196.69,0.0,-0.98708,1e-05,2.23534]
[1778864683425,37.18,79197.3,0.0,-0.98707,1e-05,2.23689]
[1778864687453,37.18,79189.35,0.0,-0.98717,1e-05,2.22111]
[1778864688459,37.18,79182.79,0.0,-0.98726,1e-05,2.20803]
[1778864693496,37.18,79188.04,0.0,-0.98718,1e-05,2.21913]
[1778864698530,37.19,79189.42,0.0,-0.98716,1e-05,2.22237]
[1778864703567,37.19,79191.57,0.0,-0.98713,1e-05,2.22712]
[1778864707594,37.19,79203.46,0.0,-0.98697,1e-05,2.25154]
[1778864708601,37.19,79207.27,0.0,-0.98692,1e-05,2.25935]
[1778864713636,37.19,79209.19,0.0,-0.98689,1e-05,2.26342]
[1778864718671,37.19,79208.56,0.0,-0.9869,1e-05,2.26226]
[1778864720690,37.19,79211.39,0.0,-0.98686,1e-05,2.26809]
[1778864725993,37.19,79205.05,0.0,-0.98695,1e-05,2.25523]
[1778864731766,37.19,79201.01,0.0,-0.98701,1e-05,2.24547]
[1778864732775,37.19,79192.08,0.0,-0.98713,1e-05,2.22745]
[1778864733781,37.19,79188.27,0.0,-0.98718,1e-05,2.21985]
[1778864737813,37.19,79187.32,0.0,-0.98719,1e-05,2.21837]
[1778864742843,37.19,79187.16,0.0,-0.98718,1e-05,2.21859]
[1778864747882,37.2,79190.7,0.0,-0.98713,1e-05,2.22627]
[1778864749894,37.2,79195.72,0.0,-0.98707,1e-05,2.2366]
[1778864750900,37.2,79200.7,0.0,-0.987,1e-05,2.24678]
[1778864751908,37.2,79198.84,0.0,-0.98702,1e-05,2.24306]
[1778864756207,37.2,79204.65,0.0,-0.98694,1e-05,2.25513]
[1778864760973,37.2,79206.86,0.0,-0.98691,1e-05,2.25987]
[1778864763994,37.2,79212.09,0.0,-0.98684,1e-05,2.27066]
[1778864766277,37.2,79228.74,0.0,-0.98661,1e-05,2.30501]
[1778864767021,37.2,79228.74,0.0,-0.98661,1e-05,2.305]
[1778864768030,37.2,79230.78,0.0,-0.98659,1e-05,2.30919]
[1778864771067,37.2,79242.02,0.0,-0.98643,1e-05,2.33253]
[1778864772067,37.2,79260.77,0.0,-0.98617,1e-05,2.37187]
[1778864773074,37.2,79266.59,0.0,-0.98609,1e-05,2.38407]
[1778864774078,37.2,79266.25,0.0,-0.98609,1e-05,2.38317]
[1778864779113,37.19,79269.35,0.0,-0.98606,1e-05,2.38891]
[1778864781127,37.19,79278.53,0.0,-0.98593,1e-05,2.40821]
[1778864782159,37.19,79282.14,0.0,-0.98588,1e-05,2.41577]
[1778864783158,37.19,79288.6,0.0,-0.98578,1e-05,2.42948]
[1778864784154,37.19,79305.44,0.0,-0.98554,1e-05,2.46585]
[1778864785161,37.19,79301.28,0.0,-0.9856,1e-05,2.45647]
[1778864787176,37.19,79301.94,0.0,-0.9856,1e-05,2.45734]
[1778864789191,37.18,79304.36,0.0,-0.98558,1e-05,2.45929]
[1778864793217,37.18,79295.1,0.0,-0.98574,1e-05,2.43609]
[1778864794225,37.17,79287.21,0.0,-0.98585,1e-05,2.41879]
[1778864795236,37.17,79288.93,0.0,-0.98583,1e-05,2.42226]
[1778864797245,37.17,79276.46,0.0,-0.98601,1e-05,2.39502]
[1778864798255,37.17,79272.72,0.0,-0.98607,1e-05,2.38684]
[1778864800270,37.17,79279.68,0.0,-0.98597,1e-05,2.40135]
[1778864804300,37.17,79274.4,0.0,-0.98605,1e-05,2.38929]
[1778864805305,37.17,79266.37,0.0,-0.98617,1e-05,2.37202]
[1778864806312,37.17,79260.47,0.0,-0.98625,1e-05,2.35937]
[1778864807320,37.17,79258.43,0.0,-0.98628,1e-05,2.35494]
[1778864809333,37.17,79252.83,0.0,-0.98636,1e-05,2.34292]
[1778864811348,37.17,79251.04,0.0,-0.98639,1e-05,2.33899]
[1778864813361,37.16,79257.66,0.0,-0.9863,1e-05,2.35273]
[1778864818397,37.16,79253.81,0.0,-0.98635,1e-05,2.3441]
[1778864822425,37.16,79260.78,0.0,-0.98626,1e-05,2.35844]
[1778864824438,37.16,79263.01,0.0,-0.98623,1e-05,2.36293]
[1778864829474,37.16,79261.32,0.0,-0.98626,1e-05,2.35881]
[1778864833505,37.16,79270.46,0.0,-0.98613,1e-05,2.37778]
[1778864834511,37.16,79271.89,0.0,-0.98611,1e-05,2.38069]
[1778864836783,37.16,79273.22,0.0,-0.98609,1e-05,2.38308]
[1778864840552,37.15,79267.73,0.0,-0.98617,1e-05,2.37101]
[1778864844581,37.15,79257.5,0.0,-0.98632,1e-05,2.34891]
[1778864845589,37.15,79255.77,0.0,-0.98635,1e-05,2.34519]
[1778864849617,37.15,79251.78,0.0,-0.9864,1e-05,2.33653]
[1778864852638,37.15,79262.02,0.0,-0.98627,1e-05,2.35605]
[1778864853644,37.15,79265.56,0.0,-0.98622,1e-05,2.36344]
[1778864856923,37.15,79267.64,0.0,-0.9862,1e-05,2.3674]
[1778864862710,37.15,79268.3,0.0,-0.98619,1e-05,2.3681]
[1778864867747,37.15,79265.48,0.0,-0.98624,1e-05,2.36158]
[1778864872784,37.14,79260.55,0.0,-0.98631,1e-05,2.35065]
[1778864873787,37.14,79250.05,0.0,-0.98646,1e-05,2.3285]
[1778864874797,37.14,79242.9,0.0,-0.98656,1e-05,2.31351]
[1778864875802,37.14,79236.84,0.0,-0.98664,1e-05,2.30089]
[1778864877062,37.14,79232.3,0.0,-0.9867,1e-05,2.29147]
[1778864880840,37.14,79226.96,0.0,-0.98677,1e-05,2.28046]
[1778864885872,37.14,79228.44,0.0,-0.98675,1e-05,2.2836]
[1778864891919,37.14,79229.37,0.0,-0.98674,1e-05,2.28553]
[1778864893929,37.14,79236.84,0.0,-0.98664,1e-05,2.30097]
[1778864894936,37.14,79236.73,0.0,-0.98664,1e-05,2.30071]
[1778864907275,37.14,79235.91,0.0,-0.98665,1e-05,2.29864]
[1778864913063,37.14,79235.11,0.0,-0.98668,1e-05,2.29498]
[1778864915077,37.14,79244.86,0.0,-0.98654,1e-05,2.31518]
[1778864916085,37.14,79248.18,0.0,-0.9865,1e-05,2.32205]
[1778864924141,37.14,79247.37,0.0,-0.98651,1e-05,2.31988]
[1778864929175,37.14,79250.57,0.0,-0.98647,1e-05,2.32624]
[1778864934213,37.14,79250.4,0.0,-0.98647,1e-05,2.32559]
[1778864937487,37.14,79260.06,0.0,-0.98634,1e-05,2.34568]
[1778864939246,37.14,79252.63,0.0,-0.98644,1e-05,2.3299]
[1778864940253,37.14,79247.01,0.0,-0.98652,1e-05,2.31809]
[1778864941261,37.14,79245.76,0.0,-0.98654,1e-05,2.31544]
[1778864943275,37.14,79254.23,0.0,-0.98642,1e-05,2.33304]
[1778864944282,37.14,79257.62,0.0,-0.98638,1e-05,2.34009]
[1778864949317,37.13,79257.42,0.0,-0.98638,1e-05,2.33922]
[1778864954352,37.13,79255.64,0.0,-0.98641,1e-05,2.33505]
[1778864956366,37.13,79249.51,0.0,-0.9865,1e-05,2.32207]
[1778864959387,37.13,79245.42,0.0,-0.98655,1e-05,2.31337]
[1778864963416,37.13,79239.78,0.0,-0.98663,1e-05,2.30149]
[1778864968451,37.13,79238.33,0.0,-0.98665,1e-05,2.29837]
[1778864971472,37.13,79249.99,0.0,-0.9865,1e-05,2.32076]
[1778864972479,37.13,79252.31,0.0,-0.98647,1e-05,2.32555]
[1778864976507,37.13,79241.92,0.0,-0.98662,1e-05,2.30366]
[1778864977514,37.13,79238.57,0.0,-0.98666,1e-05,2.29669]
[1778864979528,37.13,79238.28,0.0,-0.98667,1e-05,2.29608]
[1778864984563,37.13,79239.38,0.0,-0.98665,1e-05,2.29831]
[1778864989598,37.13,79239.05,0.0,-0.98666,1e-05,2.29759]
[1778864994634,37.13,79238.44,0.0,-0.98667,1e-05,2.2963]
[1778864999670,37.13,79239.93,0.0,-0.98665,1e-05,2.29937]
[1778865000679,37.13,79246.23,0.0,-0.98656,1e-05,2.31246]
[1778865001684,37.13,79248.28,0.0,-0.98653,1e-05,2.3167]
[1778865005708,37.13,79242.19,0.0,-0.98662,1e-05,2.30389]
[1778865007997,37.13,79228.04,0.0,-0.98681,1e-05,2.27463]
[1778865010747,37.13,79233.07,0.0,-0.98674,1e-05,2.28506]
[1778865011757,37.13,79239.17,0.0,-0.98666,1e-05,2.29768]
[1778865012761,37.13,79241.51,0.0,-0.98662,1e-05,2.30251]
[1778865018069,37.13,79237.52,0.0,-0.98668,1e-05,2.29408]
[1778865023841,37.13,79239.0,0.0,-0.98666,1e-05,2.29703]
[1778865028138,37.13,79246.03,0.0,-0.98657,1e-05,2.31147]
[1778865033909,37.13,79247.33,0.0,-0.98656,1e-05,2.31213]
[1778865035922,37.13,79252.9,0.0,-0.98648,1e-05,2.32362]
[1778865039951,37.13,79244.66,0.0,-0.9866,1e-05,2.30622]
[1778865041969,37.13,79244.2,0.0,-0.9866,1e-05,2.30521]
[1778865047007,37.13,79237.2,0.0,-0.9867,1e-05,2.29059]
[1778865049024,37.13,79235.82,0.0,-0.98672,1e-05,2.28775]
[1778865052039,37.13,79230.25,0.0,-0.9868,1e-05,2.27629]
[1778865053046,37.13,79222.61,0.0,-0.9869,1e-05,2.26063]
[1778865054053,37.13,79222.86,0.0,-0.9869,1e-05,2.26119]
[1778865059088,37.13,79220.51,0.0,-0.98693,1e-05,2.25662]
[1778865063120,37.13,79226.03,0.0,-0.98685,1e-05,2.2681]
[1778865064126,37.13,79227.86,0.0,-0.98683,1e-05,2.27188]
[1778865069157,37.13,79230.24,0.0,-0.98679,1e-05,2.27684]
[1778865074192,37.13,79237.01,0.0,-0.9867,1e-05,2.29087]
[1778865076206,37.13,79241.84,0.0,-0.98663,1e-05,2.30084]
[1778865081241,37.13,79242.68,0.0,-0.98662,1e-05,2.30244]
[1778865086276,37.13,79240.2,0.0,-0.98666,1e-05,2.29716]
[1778865091311,37.13,79244.69,0.0,-0.98661,1e-05,2.30452]
[1778865096347,37.13,79248.25,0.0,-0.98656,1e-05,2.31177]
[1778865098638,37.13,79254.71,0.0,-0.98647,1e-05,2.32518]
[1778865101382,37.13,79259.34,0.0,-0.98641,1e-05,2.33471]
[1778865106417,37.12,79256.55,0.0,-0.98645,1e-05,2.32855]
[1778865110445,37.12,79246.3,0.0,-0.98659,1e-05,2.30696]
[1778865111451,37.12,79244.7,0.0,-0.98661,1e-05,2.30362]
[1778865116488,37.12,79242.32,0.0,-0.98665,1e-05,2.29864]
[1778865121522,37.12,79239.58,0.0,-0.98668,1e-05,2.29295]
[1778865126558,37.12,79236.68,0.0,-0.98672,1e-05,2.28699]
[1778865131596,37.12,79236.59,0.0,-0.98672,1e-05,2.28685]
[1778865134616,37.12,79249.4,0.0,-0.98655,1e-05,2.31346]
[1778865135624,37.12,79254.7,0.0,-0.98648,1e-05,2.32449]
[1778865136631,37.12,79255.3,0.0,-0.98647,1e-05,2.32569]
[1778865141667,37.12,79257.13,0.0,-0.98644,1e-05,2.32926]
[1778865146702,37.12,79259.6,0.0,-0.98641,1e-05,2.33419]
[1778865151737,37.12,79261.64,0.0,-0.98639,1e-05,2.33636]
[1778865158785,37.12,79265.01,0.0,-0.98635,1e-05,2.34302]
[1778865163820,37.12,79267.24,0.0,-0.98632,1e-05,2.34739]
[1778865168856,37.12,79267.78,0.0,-0.98632,1e-05,2.3482]
[1778865170870,37.12,79259.77,0.0,-0.98643,1e-05,2.33122]
[1778865171876,37.12,79258.88,0.0,-0.98644,1e-05,2.32932]
[1778865176912,37.12,79258.23,0.0,-0.98645,1e-05,2.32781]
[1778865181947,37.12,79258.11,0.0,-0.98645,1e-05,2.32744]
[1778865185975,37.12,79251.58,0.0,-0.98655,1e-05,2.3137]
[1778865189318,37.12,79228.92,0.0,-0.98686,1e-05,2.2668]
[1778865191011,37.12,79219.26,0.0,-0.98699,1e-05,2.2472]
[1778865194034,37.12,79209.11,0.0,-0.98712,1e-05,2.22692]
[1778865199387,37.12,79206.81,0.0,-0.98715,1e-05,2.22293]
[1778865205111,37.12,79203.67,0.0,-0.98718,1e-05,2.21735]
[1778865207126,37.12,79199.08,0.0,-0.98724,1e-05,2.20839]
[1778865208132,37.12,79192.27,0.0,-0.98733,1e-05,2.19488]
[1778865209457,37.12,79190.58,0.0,-0.98735,1e-05,2.19167]
[1778865215185,37.13,79190.99,0.0,-0.98735,1e-05,2.19175]
[1778865217195,37.13,79182.33,0.0,-0.98746,1e-05,2.17486]
[1778865219527,37.13,79179.5,0.0,-0.98749,1e-05,2.16965]
[1778865223238,37.13,79184.62,0.0,-0.98742,1e-05,2.18063]
[1778865228275,37.14,79182.62,0.0,-0.98744,1e-05,2.17763]
[1778865233307,37.14,79182.57,0.0,-0.98744,1e-05,2.17855]
[1778865238342,37.14,79186.53,0.0,-0.98738,1e-05,2.18746]
[1778865243378,37.15,79188.09,0.0,-0.98735,1e-05,2.19155]
[1778865248413,37.15,79188.32,0.0,-0.98734,1e-05,2.19295]
[1778865253452,37.15,79185.67,0.0,-0.98737,1e-05,2.18857]
[1778865258483,37.16,79186.05,0.0,-0.98736,1e-05,2.19027]
[1778865263519,37.16,79187.23,0.0,-0.98734,1e-05,2.19357]
[1778865268554,37.16,79186.92,0.0,-0.98733,1e-05,2.19388]
[1778865274598,37.17,79188.55,0.0,-0.98731,1e-05,2.19648]
[1778865276613,37.17,79195.81,0.0,-0.98722,1e-05,2.2114]
[1778865278625,37.17,79200.5,0.0,-0.98715,1e-05,2.22115]
[1778865282653,37.17,79201.84,0.0,-0.98713,1e-05,2.22441]
[1778865287690,37.17,79202.02,0.0,-0.98712,1e-05,2.2254]
[1778865292726,37.17,79203.28,0.0,-0.9871,1e-05,2.22848]
[1778865293733,37.17,79209.63,0.0,-0.98702,1e-05,2.24145]
[1778865294740,37.17,79212.59,0.0,-0.98698,1e-05,2.24755]
[1778865296755,37.17,79212.36,0.0,-0.98698,1e-05,2.2472]
[1778865301789,37.18,79210.99,0.0,-0.987,1e-05,2.2447]
[1778865306824,37.18,79210.83,0.0,-0.987,1e-05,2.24462]
[1778865311858,37.18,79210.23,0.0,-0.987,1e-05,2.24363]
[1778865315886,37.18,79215.52,0.0,-0.98693,1e-05,2.25454]
[1778865321930,37.18,79214.71,0.0,-0.98694,1e-05,2.25297]
[1778865326965,37.18,79213.55,0.0,-0.98696,1e-05,2.25068]
[1778865332001,37.18,79213.5,0.0,-0.98697,1e-05,2.24884]
[1778865334016,37.18,79215.98,0.0,-0.98693,1e-05,2.25389]
[1778865339049,37.18,79218.13,0.0,-0.98691,1e-05,2.25827]
[1778865342071,37.18,79228.51,0.0,-0.98676,1e-05,2.27953]
[1778865343077,37.18,79231.24,0.0,-0.98673,1e-05,2.28512]
[1778865344084,37.18,79226.13,0.0,-0.9868,1e-05,2.27456]
[1778865345096,37.18,79224.73,0.0,-0.98682,1e-05,2.27142]
[1778865350453,37.17,79227.0,0.0,-0.98679,1e-05,2.27501]
[1778865356171,37.17,79229.04,0.0,-0.98677,1e-05,2.27899]
[1778865361205,37.17,79227.01,0.0,-0.9868,1e-05,2.27477]
[1778865365233,37.17,79232.49,0.0,-0.98672,1e-05,2.28601]
[1778865370592,37.17,79233.18,0.0,-0.98671,1e-05,2.28735]
[1778865376309,37.17,79238.54,0.0,-0.98664,1e-05,2.29837]
[1778865378323,37.17,79243.6,0.0,-0.98657,1e-05,2.30884]
[1778865381346,37.17,79247.21,0.0,-0.98653,1e-05,2.31545]
[1778865386379,37.17,79249.43,0.0,-0.9865,1e-05,2.31992]
[1778865390735,37.17,79244.06,0.0,-0.98657,1e-05,2.30862]
[1778865392421,37.17,79242.96,0.0,-0.9866,1e-05,2.30449]
[1778865397456,37.17,79242.89,0.0,-0.9866,1e-05,2.30435]
[1778865398464,37.17,79235.44,0.0,-0.9867,1e-05,2.28892]
[1778865399470,37.17,79232.65,0.0,-0.98674,1e-05,2.2832]
[1778865407527,37.17,79226.65,0.0,-0.98682,1e-05,2.27119]
[1778865410876,37.17,79221.45,0.0,-0.98689,1e-05,2.26066]
[1778865415584,37.17,79214.7,0.0,-0.98698,1e-05,2.2471]
[1778865417598,37.17,79211.64,0.0,-0.98702,1e-05,2.241]
[1778865420945,37.17,79205.86,0.0,-0.98709,1e-05,2.22947]
[1778865424649,37.17,79201.19,0.0,-0.98715,1e-05,2.22033]
[1778865429683,37.17,79201.4,0.0,-0.98715,1e-05,2.22115]
[1778865434721,37.17,79199.97,0.0,-0.98717,1e-05,2.21863]
[1778865435725,37.17,79192.17,0.0,-0.98727,1e-05,2.20303]
[1778865436735,37.17,79189.46,0.0,-0.9873,1e-05,2.1977]
[1778865441768,37.18,79185.92,0.0,-0.98735,1e-05,2.19115]
[1778865443782,37.18,79180.45,0.0,-0.98742,1e-05,2.18048]
[1778865446804,37.18,79182.89,0.0,-0.98738,1e-05,2.18574]
[1778865448818,37.18,79188.23,0.0,-0.98731,1e-05,2.19665]
[1778865453851,37.18,79187.65,0.0,-0.98732,1e-05,2.19431]
[1778865458886,37.18,79185.31,0.0,-0.98735,1e-05,2.19022]
[1778865463921,37.19,79183.04,0.0,-0.98738,1e-05,2.18628]
[1778865465937,37.19,79179.76,0.0,-0.98742,1e-05,2.18002]
[1778865471978,37.19,79184.68,0.0,-0.98735,1e-05,2.19063]
[1778865477018,37.19,79187.17,0.0,-0.98731,1e-05,2.19626]
[1778865481047,37.19,79188.94,0.0,-0.98728,1e-05,2.20031]
[1778865487095,37.2,79192.48,0.0,-0.98723,1e-05,2.20806]
[1778865490126,37.2,79179.02,0.0,-0.98741,1e-05,2.18146]
[1778865491128,37.2,79175.3,0.0,-0.98746,1e-05,2.17421]
[1778865493146,37.2,79173.97,0.0,-0.98747,1e-05,2.17203]
[1778865498181,37.2,79177.63,0.0,-0.98742,1e-05,2.17992]
[1778865503215,37.2,79180.71,0.0,-0.98737,1e-05,2.18677]
[1778865508250,37.21,79185.56,0.0,-0.9873,1e-05,2.19714]
[1778865514293,37.21,79189.64,0.0,-0.98726,1e-05,2.20427]
[1778865519328,37.21,79194.27,0.0,-0.98719,1e-05,2.21416]
[1778865526377,37.21,79193.82,0.0,-0.98719,1e-05,2.21416]
[1778865530404,37.21,79197.1,0.0,-0.98714,1e-05,2.22117]
[1778865535453,37.22,79198.86,0.0,-0.98712,1e-05,2.22515]
[1778865541790,37.22,79197.03,0.0,-0.98714,1e-05,2.22194]
[1778865545509,37.22,79180.22,0.0,-0.98736,1e-05,2.18858]
[1778865546518,37.22,79178.4,0.0,-0.98738,1e-05,2.18509]
[1778865550544,37.22,79184.39,0.0,-0.9873,1e-05,2.19759]
[1778865556586,37.22,79186.0,0.0,-0.98727,1e-05,2.20162]
[1778865558600,37.22,79192.22,0.0,-0.98719,1e-05,2.21435]
[1778865560615,37.22,79196.11,0.0,-0.98714,1e-05,2.2224]
[1778865565650,37.23,79199.29,0.0,-0.98709,1e-05,2.2293]
[1778865570684,37.23,79198.86,0.0,-0.98709,1e-05,2.22882]
[1778865575719,37.23,79203.72,0.0,-0.98704,1e-05,2.23721]
[1778865580755,37.23,79212.26,0.0,-0.98692,1e-05,2.25485]
[1778865582078,37.23,79214.53,0.0,-0.98689,1e-05,2.25951]
[1778865587804,37.23,79215.11,0.0,-0.98688,1e-05,2.26082]
[1778865592841,37.23,79216.49,0.0,-0.98686,1e-05,2.26369]
[1778865597874,37.23,79216.61,0.0,-0.98686,1e-05,2.26398]
[1778865603916,37.23,79219.2,0.0,-0.98682,1e-05,2.26929]
[1778865607948,37.23,79210.01,0.0,-0.98695,1e-05,2.25053]
[1778865608966,37.23,79209.74,0.0,-0.98695,1e-05,2.25002]
[1778865613989,37.23,79207.48,0.0,-0.98698,1e-05,2.24558]
[1778865620032,37.23,79209.46,0.0,-0.98695,1e-05,2.24975]
[1778865625066,37.23,79209.0,0.0,-0.98696,1e-05,2.24891]
[1778865628088,37.23,79199.0,0.0,-0.98709,1e-05,2.22869]
[1778865629096,37.23,79200.53,0.0,-0.98707,1e-05,2.23183]
[1778865633122,37.23,79205.56,0.0,-0.98701,1e-05,2.2404]
[1778865634129,37.23,79224.49,0.0,-0.98676,1e-05,2.27911]
[1778865635136,37.23,79231.03,0.0,-0.98667,1e-05,2.29256]
[1778865636143,37.23,79230.95,0.0,-0.98667,1e-05,2.29235]
[1778865641182,37.23,79233.38,0.0,-0.98664,1e-05,2.29718]
[1778865646217,37.23,79235.3,0.0,-0.98661,1e-05,2.30098]
[1778865651257,37.23,79234.19,0.0,-0.98663,1e-05,2.29852]
[1778865654274,37.23,79227.61,0.0,-0.98672,1e-05,2.28488]
[1778865659311,37.23,79226.27,0.0,-0.98674,1e-05,2.28213]
[1778865664346,37.23,79227.99,0.0,-0.98671,1e-05,2.28567]
[1778865669381,37.23,79226.98,0.0,-0.98673,1e-05,2.28359]
[1778865674422,37.23,79229.89,0.0,-0.98669,1e-05,2.28961]
[1778865679464,37.23,79232.34,0.0,-0.98665,1e-05,2.29468]
[1778865684499,37.23,79227.75,0.0,-0.98672,1e-05,2.28522]
[1778865689534,37.23,79226.46,0.0,-0.98673,1e-05,2.28267]
[1778865694569,37.23,79227.64,0.0,-0.98673,1e-05,2.2834]
[1778865696584,37.23,79215.7,0.0,-0.98689,1e-05,2.25896]
[1778865697590,37.23,79212.74,0.0,-0.98693,1e-05,2.25298]
[1778865702927,37.23,79215.01,0.0,-0.98689,1e-05,2.25795]
[1778865708668,37.23,79216.09,0.0,-0.98688,1e-05,2.26047]
[1778865713704,37.23,79221.05,0.0,-0.98681,1e-05,2.27084]
[1778865718739,37.24,79218.98,0.0,-0.98684,1e-05,2.26673]
[1778865724779,37.24,79216.35,0.0,-0.98687,1e-05,2.26153]
[1778865729820,37.24,79215.8,0.0,-0.98688,1e-05,2.26055]
[1778865735859,37.24,79219.31,0.0,-0.98683,1e-05,2.26782]
[1778865740894,37.24,79218.98,0.0,-0.98683,1e-05,2.26719]
[1778865745929,37.24,79224.42,0.0,-0.98676,1e-05,2.27837]
[1778865749958,37.24,79232.8,0.0,-0.98664,1e-05,2.29565]
[1778865750964,37.24,79234.1,0.0,-0.98663,1e-05,2.29831]
[1778865756000,37.24,79236.7,0.0,-0.9866,1e-05,2.30175]
[1778865761036,37.24,79239.81,0.0,-0.98656,1e-05,2.30807]
[1778865766072,37.24,79240.13,0.0,-0.98656,1e-05,2.30858]
[1778865771108,37.24,79243.82,0.0,-0.98651,1e-05,2.31611]
[1778865776144,37.23,79246.74,0.0,-0.98647,1e-05,2.32202]
[1778865778157,37.23,79256.66,0.0,-0.98633,1e-05,2.3427]
[1778865779165,37.23,79263.28,0.0,-0.98624,1e-05,2.35657]
[1778865780179,37.23,79267.93,0.0,-0.98617,1e-05,2.3663]
[1778865781181,37.23,79268.41,0.0,-0.98617,1e-05,2.36719]
[1778865785307,37.23,79275.27,0.0,-0.98607,1e-05,2.38125]
[1778865786265,37.23,79278.51,0.0,-0.98603,1e-05,2.38782]
[1778865788278,37.23,79284.36,0.0,-0.98595,1e-05,2.40014]
[1778865793313,37.23,79282.67,0.0,-0.98598,1e-05,2.39558]
[1778865796334,37.23,79276.38,0.0,-0.98607,1e-05,2.3816]
[1778865797341,37.22,79275.61,0.0,-0.98608,1e-05,2.3798]
[1778865802375,37.22,79273.06,0.0,-0.98612,1e-05,2.37359]
[1778865807410,37.22,79270.96,0.0,-0.98616,1e-05,2.36835]
[1778865809427,37.22,79266.28,0.0,-0.98623,1e-05,2.35817]
[1778865814460,37.22,79265.37,0.0,-0.98625,1e-05,2.35371]
[1778865819496,37.21,79263.92,0.0,-0.98628,1e-05,2.34999]
[1778865822517,37.21,79268.1,0.0,-0.98622,1e-05,2.35841]
[1778865827553,37.21,79268.94,0.0,-0.98622,1e-05,2.35943]
[1778865832589,37.21,79268.15,0.0,-0.98623,1e-05,2.35702]
[1778865837621,37.21,79267.24,0.0,-0.98625,1e-05,2.35437]
[1778865842656,37.2,79268.7,0.0,-0.98623,1e-05,2.35676]
[1778865846686,37.2,79275.85,0.0,-0.98614,1e-05,2.37133]
[1778865848702,37.2,79279.78,0.0,-0.98608,1e-05,2.37935]
[1778865853995,37.2,79282.47,0.0,-0.98605,1e-05,2.38402]
[1778865856755,37.2,79288.28,0.0,-0.98597,1e-05,2.39588]
[1778865858770,37.19,79287.64,0.0,-0.98599,1e-05,2.39408]
[1778865860783,37.19,79283.58,0.0,-0.98605,1e-05,2.38501]
[1778865865818,37.19,79283.26,0.0,-0.98606,1e-05,2.38341]
[1778865870854,37.19,79283.48,0.0,-0.98606,1e-05,2.38297]
[1778865874881,37.19,79281.98,0.0,-0.9861,1e-05,2.37722]
[1778865875889,37.19,79288.26,0.0,-0.98601,1e-05,2.39062]
[1778865876895,37.18,79296.88,0.0,-0.98589,1e-05,2.40875]
[1778865877903,37.18,79302.64,0.0,-0.9858,1e-05,2.42095]
[1778865878910,37.18,79302.51,0.0,-0.98581,1e-05,2.42043]
[1778865879916,37.18,79296.72,0.0,-0.98589,1e-05,2.40771]
[1778865880923,37.18,79296.07,0.0,-0.9859,1e-05,2.4061]
[1778865885958,37.18,79287.54,0.0,-0.98603,1e-05,2.38681]
[1778865886966,37.18,79285.25,0.0,-0.98607,1e-05,2.38175]
[1778865892006,37.17,79279.73,0.0,-0.98615,1e-05,2.3692]
[1778865894275,37.17,79275.41,0.0,-0.98621,1e-05,2.35978]
[1778865900060,37.17,79277.46,0.0,-0.98619,1e-05,2.36339]
[1778865905094,37.17,79277.78,0.0,-0.98619,1e-05,2.36349]
[1778865906101,37.17,79281.48,0.0,-0.98614,1e-05,2.37122]
[1778865911135,37.17,79280.97,0.0,-0.98615,1e-05,2.36945]
[1778865913149,37.17,79287.54,0.0,-0.98606,1e-05,2.38317]
[1778865914415,37.17,79297.13,0.0,-0.98592,1e-05,2.40354]
[1778865915163,37.17,79297.13,0.0,-0.98592,1e-05,2.40336]
[1778865919198,37.16,79305.51,0.0,-0.98581,1e-05,2.42064]
[1778865920202,37.16,79306.67,0.0,-0.98579,1e-05,2.42293]
[1778865925235,37.16,79305.07,0.0,-0.98582,1e-05,2.41837]
[1778865929262,37.16,79312.25,0.0,-0.98572,1e-05,2.43304]
[1778865934556,37.15,79311.54,0.0,-0.98575,1e-05,2.42844]
[1778865939332,37.15,79304.96,0.0,-0.98586,1e-05,2.41312]
[1778865944627,37.15,79303.27,0.0,-0.98589,1e-05,2.4085]
[1778865950410,37.14,79302.47,0.0,-0.98591,1e-05,2.40562]
[1778865955448,37.14,79303.73,0.0,-0.98589,1e-05,2.40736]
[1778865960481,37.14,79303.84,0.0,-0.9859,1e-05,2.40662]
[1778865962493,37.13,79312.39,0.0,-0.98578,1e-05,2.42468]
[1778865963500,37.13,79313.44,0.0,-0.98576,1e-05,2.42672]
[1778865968550,37.13,79316.08,0.0,-0.98573,1e-05,2.43127]
[1778865971565,37.13,79321.77,0.0,-0.98566,1e-05,2.44263]
[1778865974586,37.13,79327.52,0.0,-0.98558,1e-05,2.45463]
[1778865977611,37.12,79332.13,0.0,-0.98552,1e-05,2.46382]
[1778865982643,37.12,79330.77,0.0,-0.98555,1e-05,2.45926]
[1778865987680,37.11,79335.39,0.0,-0.98549,1e-05,2.46783]
[1778865992716,37.11,79337.23,0.0,-0.98548,1e-05,2.46831]
[1778865997751,37.1,79340.59,0.0,-0.98544,1e-05,2.47406]
[1778866002787,37.1,79351.65,0.0,-0.98529,1e-05,2.49684]
[1778866003793,37.1,79354.06,0.0,-0.98526,1e-05,2.50181]
[1778866008828,37.09,79347.01,0.0,-0.98538,1e-05,2.48428]
[1778866010847,37.09,79336.65,0.0,-0.98553,1e-05,2.46077]
[1778866011854,37.09,79330.38,0.0,-0.98563,1e-05,2.44673]
[1778866012862,37.09,79331.32,0.0,-0.98562,1e-05,2.44849]
[1778866016889,37.08,79325.16,0.0,-0.98572,1e-05,2.43389]
[1778866017896,37.08,79316.98,0.0,-0.98584,1e-05,2.41587]
[1778866018917,37.08,79316.41,0.0,-0.98585,1e-05,2.41414]
[1778866023949,37.08,79317.44,0.0,-0.98584,1e-05,2.41513]
[1778866027979,37.07,79310.82,0.0,-0.98594,1e-05,2.39991]
[1778866029992,37.07,79305.31,0.0,-0.98603,1e-05,2.38765]
[1778866032016,37.07,79292.1,0.0,-0.98622,1e-05,2.3591]
[1778866033015,37.07,79287.67,0.0,-0.98628,1e-05,2.34957]
[1778866034023,37.07,79288.49,0.0,-0.98627,1e-05,2.35118]
[1778866035262,37.07,79294.39,0.0,-0.98619,1e-05,2.36357]
[1778866041071,37.07,79294.15,0.0,-0.9862,1e-05,2.36223]
[1778866046108,37.06,79290.61,0.0,-0.98625,1e-05,2.35404]
[1778866048119,37.06,79287.54,0.0,-0.9863,1e-05,2.34732]
[1778866052156,37.06,79296.93,0.0,-0.98618,1e-05,2.36508]
[1778866053167,37.06,79300.04,0.0,-0.98613,1e-05,2.37147]
[1778866055470,37.06,79310.03,0.0,-0.98599,1e-05,2.39257]
[1778866057185,37.06,79311.66,0.0,-0.98597,1e-05,2.39575]
[1778866062219,37.06,79336.31,0.0,-0.98562,1e-05,2.4483]
[1778866063226,37.06,79342.15,0.0,-0.98553,1e-05,2.46083]
[1778866064233,37.06,79343.07,0.0,-0.98552,1e-05,2.46257]
[1778866069268,37.05,79344.11,0.0,-0.98552,1e-05,2.46341]
[1778866074305,37.05,79349.42,0.0,-0.98545,1e-05,2.47361]
[1778866079339,37.04,79352.1,0.0,-0.98542,1e-05,2.47791]
[1778866082362,37.04,79364.43,0.0,-0.98524,2e-05,2.50428]
[1778866083374,37.04,79368.74,0.0,-0.98518,2e-05,2.51352]
[1778866084375,37.04,79368.84,0.0,-0.98518,2e-05,2.51336]
[1778866089415,37.03,79365.03,0.0,-0.98525,2e-05,2.50295]
[1778866094450,37.02,79362.82,0.0,-0.9853,1e-05,2.49616]
[1778866099484,37.02,79361.64,0.0,-0.98533,1e-05,2.49166]
[1778866103512,37.01,79368.28,0.0,-0.98524,2e-05,2.50491]
[1778866104520,37.02,79373.63,0.0,-0.98515,2e-05,2.51724]
[1778866106534,37.01,79377.63,0.0,-0.9851,2e-05,2.52535]
[1778866111568,37.01,79373.39,0.0,-0.98519,2e-05,2.5118]
[1778866112578,37.01,79379.24,0.0,-0.9851,2e-05,2.52448]
[1778866113582,37.0,79380.99,0.0,-0.98508,2e-05,2.52799]
[1778866118617,37.0,79385.47,0.0,-0.98503,2e-05,2.5359]
[1778866123652,36.99,79387.48,0.0,-0.98501,2e-05,2.53817]
[1778866128692,36.98,79390.08,0.0,-0.98499,2e-05,2.54176]
[1778866133729,36.98,79391.13,0.0,-0.98499,2e-05,2.54184]
[1778866138762,36.97,79393.24,0.0,-0.98497,2e-05,2.54437]
[1778866143798,36.96,79394.07,0.0,-0.98497,2e-05,2.54402]
[1778866147840,36.96,79379.59,0.0,-0.9852,2e-05,2.50975]
[1778866148845,36.96,79374.23,0.0,-0.98529,2e-05,2.49741]
[1778866149851,36.96,79376.24,0.0,-0.98526,2e-05,2.50154]
[1778866152869,36.95,79381.01,0.0,-0.9852,2e-05,2.51108]
[1778866157904,36.95,79377.19,0.0,-0.98527,2e-05,2.50074]
[1778866162966,36.94,79374.85,0.0,-0.98531,2e-05,2.49379]
[1778866164959,36.94,79351.31,0.0,-0.98567,1e-05,2.44119]
[1778866166256,36.94,79343.45,0.0,-0.98579,1e-05,2.42356]
[1778866167981,36.94,79337.39,0.0,-0.98588,1e-05,2.41018]
[1778866168986,36.94,79339.09,0.0,-0.98585,1e-05,2.41367]
[1778866174023,36.93,79334.81,0.0,-0.98593,1e-05,2.40154]
[1778866179064,36.93,79326.76,0.0,-0.98605,1e-05,2.38312]
[1778866184095,36.93,79327.49,0.0,-0.98605,1e-05,2.38391]
[1778866189128,36.92,79326.53,0.0,-0.98607,1e-05,2.38107]
[1778866194167,36.92,79325.58,0.0,-0.98609,1e-05,2.37829]
[1778866199199,36.92,79322.11,0.0,-0.98614,1e-05,2.37015]
[1778866202221,36.92,79316.95,0.0,-0.98622,1e-05,2.35875]
[1778866204234,36.92,79325.39,0.0,-0.9861,1e-05,2.37655]
[1778866205241,36.92,79320.9,0.0,-0.98616,1e-05,2.36679]
[1778866206536,36.92,79328.23,0.0,-0.98606,1e-05,2.38237]
[1778866207257,36.92,79328.23,0.0,-0.98606,1e-05,2.38221]
[1778866212290,36.91,79332.07,0.0,-0.98601,1e-05,2.38968]
[1778866218335,36.91,79334.38,0.0,-0.98599,1e-05,2.39361]
[1778866221361,36.91,79341.87,0.0,-0.98588,1e-05,2.40927]
[1778866222361,36.91,79343.44,0.0,-0.98586,1e-05,2.41247]
[1778866224377,36.91,79347.39,0.0,-0.9858,1e-05,2.42062]
[1778866226680,36.91,79341.44,0.0,-0.98589,1e-05,2.40726]
[1778866228405,36.9,79342.47,0.0,-0.98588,1e-05,2.40908]
[1778866230419,36.9,79336.77,0.0,-0.98597,1e-05,2.39636]
[1778866232431,36.9,79325.69,0.0,-0.98614,1e-05,2.37033]
[1778866233439,36.9,79325.98,0.0,-0.98614,1e-05,2.37081]
[1778866236750,36.9,79332.61,0.0,-0.98604,1e-05,2.38463]
[1778866238474,36.9,79340.1,0.0,-0.98594,1e-05,2.40029]
[1778866242503,36.9,79331.93,0.0,-0.98606,1e-05,2.38208]
[1778866243509,36.9,79327.16,0.0,-0.98613,1e-05,2.37169]
[1778866245524,36.9,79325.84,0.0,-0.98615,1e-05,2.36858]
[1778866250559,36.89,79318.95,0.0,-0.98625,1e-05,2.3532]
[1778866251565,36.89,79319.94,0.0,-0.98624,1e-05,2.3552]
[1778866256892,36.89,79320.74,0.0,-0.98623,1e-05,2.35632]
[1778866262642,36.89,79325.2,0.0,-0.98617,1e-05,2.36517]
[1778866266962,36.89,79319.82,0.0,-0.98625,1e-05,2.3532]
[1778866270699,36.89,79317.97,0.0,-0.98628,1e-05,2.34884]
[1778866275734,36.89,79321.03,0.0,-0.98624,1e-05,2.35486]
[1778866280771,36.88,79320.5,0.0,-0.98625,1e-05,2.35321]
[1778866285805,36.88,79331.72,0.0,-0.9861,1e-05,2.37665]
[1778866286816,36.88,79334.37,0.0,-0.98606,1e-05,2.3822]
[1778866289833,36.88,79338.69,0.0,-0.986,1e-05,2.391]
[1778866291846,36.88,79325.32,0.0,-0.98621,1e-05,2.3601]
[1778866292854,36.88,79325.78,0.0,-0.9862,1e-05,2.36095]
[1778866296883,36.88,79333.57,0.0,-0.98609,1e-05,2.3771]
[1778866301918,36.87,79329.63,0.0,-0.98615,1e-05,2.36785]
[1778866304938,36.87,79336.87,0.0,-0.98605,1e-05,2.38287]
[1778866309973,36.87,79341.01,0.0,-0.986,1e-05,2.39087]
[1778866314001,36.87,79348.13,0.0,-0.9859,1e-05,2.40547]
[1778866319037,36.86,79346.32,0.0,-0.98594,1e-05,2.40049]
[1778866324072,36.86,79347.65,0.0,-0.98592,1e-05,2.40232]
[1778866329108,36.86,79353.13,0.0,-0.98585,1e-05,2.41313]
[1778866334142,36.85,79354.65,0.0,-0.98584,1e-05,2.41532]
[1778866335150,36.85,79354.23,0.0,-0.98585,1e-05,2.41417]
[1778866337464,36.85,79348.36,0.0,-0.98594,1e-05,2.40076]
[1778866343210,36.85,79348.66,0.0,-0.98594,1e-05,2.40034]
[1778866347533,36.84,79353.66,0.0,-0.98587,1e-05,2.41011]
[1778866350259,36.84,79358.57,0.0,-0.9858,1e-05,2.42031]
[1778866354287,36.84,79364.1,0.0,-0.98574,1e-05,2.42947]
[1778866355297,36.84,79358.2,0.0,-0.98583,1e-05,2.41634]
[1778866357604,36.84,79358.53,0.0,-0.98583,1e-05,2.41634]
[1778866363352,36.83,79356.97,0.0,-0.98586,1e-05,2.41177]
[1778866368386,36.83,79355.27,0.0,-0.98589,1e-05,2.40693]
[1778866369392,36.83,79360.49,0.0,-0.98582,1e-05,2.41806]
[1778866371407,36.83,79362.86,0.0,-0.98579,1e-05,2.42252]
[1778866375436,36.82,79369.16,0.0,-0.9857,1e-05,2.43532]
[1778866380472,36.82,79368.32,0.0,-0.98572,1e-05,2.43224]
[1778866385507,36.82,79372.06,0.0,-0.98567,1e-05,2.43982]
[1778866390542,36.82,79374.08,0.0,-0.98563,1e-05,2.44643]
[1778866395579,36.83,79366.31,0.0,-0.98572,1e-05,2.43209]
[1778866397885,36.84,79376.49,0.0,-0.98557,1e-05,2.45557]
[1778866398602,36.84,79376.49,0.0,-0.98556,1e-05,2.45611]
[1778866403634,36.85,79378.21,0.0,-0.98552,1e-05,2.46252]
[1778866406655,36.85,79391.34,0.0,-0.98531,2e-05,2.49319]
[1778866407956,36.85,79396.69,0.0,-0.98523,2e-05,2.50561]
[1778866409678,36.85,79396.88,0.0,-0.98522,2e-05,2.50694]
[1778866413706,36.86,79402.76,0.0,-0.98513,2e-05,2.51992]
[1778866418739,36.87,79400.06,0.0,-0.98516,2e-05,2.5159]
[1778866423785,36.86,79398.73,0.0,-0.98518,2e-05,2.51258]
[1778866426797,36.86,79406.9,0.0,-0.98506,2e-05,2.52939]
[1778866431831,36.86,79405.29,0.0,-0.9851,2e-05,2.52412]
[1778866436866,36.85,79403.74,0.0,-0.98514,2e-05,2.51862]
[1778866441901,36.84,79403.55,0.0,-0.98515,2e-05,2.5162]
[1778866445930,36.84,79388.39,0.0,-0.9854,1e-05,2.4804]
[1778866446938,36.84,79394.51,0.0,-0.9853,2e-05,2.49403]
[1778866448238,36.84,79398.96,0.0,-0.98524,2e-05,2.50361]
[1778866449958,36.83,79399.55,0.0,-0.98524,2e-05,2.50418]
[1778866454993,36.83,79401.83,0.0,-0.98521,2e-05,2.50738]
[1778866457007,36.83,79407.18,0.0,-0.98514,2e-05,2.51859]
[1778866462042,36.82,79407.32,0.0,-0.98515,2e-05,2.51688]
[1778866465064,36.82,79412.55,0.0,-0.98508,2e-05,2.52743]
[1778866467088,36.81,79402.11,0.0,-0.98524,2e-05,2.50312]
[1778866468085,36.81,79398.6,0.0,-0.9853,2e-05,2.49489]
[1778866473119,36.81,79402.32,0.0,-0.98527,2e-05,2.49943]
[1778866476141,36.8,79392.05,0.0,-0.98543,1e-05,2.47545]
[1778866477148,36.8,79392.24,0.0,-0.98543,1e-05,2.47554]
[1778866482182,36.8,79394.82,0.0,-0.9854,2e-05,2.47964]
[1778866484200,36.79,79397.07,0.0,-0.98537,2e-05,2.48396]
[1778866489233,36.79,79394.39,0.0,-0.98542,1e-05,2.47627]
[1778866494267,36.78,79392.06,0.0,-0.98547,1e-05,2.46943]
[1778866499308,36.78,79395.13,0.0,-0.98543,1e-05,2.47458]
[1778866503335,36.77,79401.15,0.0,-0.98535,2e-05,2.48662]
[1778866506358,36.77,79410.81,0.0,-0.98522,2e-05,2.50715]
[1778866507364,36.77,79413.34,0.0,-0.98518,2e-05,2.51244]
[1778866512427,36.76,79410.89,0.0,-0.98523,2e-05,2.50497]
[1778866514418,36.76,79405.54,0.0,-0.98532,2e-05,2.49223]
[1778866515424,36.76,79410.9,0.0,-0.98524,2e-05,2.50387]
[1778866516432,36.76,79411.89,0.0,-0.98523,2e-05,2.5057]
[1778866521470,36.75,79415.85,0.0,-0.98518,2e-05,2.51264]
[1778866526508,36.75,79421.24,0.0,-0.98511,2e-05,2.52282]
[1778866528819,36.74,79413.3,0.0,-0.98524,2e-05,2.50377]
[1778866531540,36.74,79411.59,0.0,-0.98528,2e-05,2.49724]
[1778866536575,36.74,79411.4,0.0,-0.9853,2e-05,2.49467]
[1778866541610,36.73,79414.7,0.0,-0.98526,2e-05,2.50024]
[1778866547652,36.72,79418.92,0.0,-0.98521,2e-05,2.50751]
[1778866548959,36.72,79411.71,0.0,-0.98532,2e-05,2.49098]
[1778866550674,36.72,79406.69,0.0,-0.9854,2e-05,2.47909]
[1778866551681,36.72,79404.94,0.0,-0.98543,2e-05,2.47487]
[1778866557722,36.71,79404.42,0.0,-0.98545,1e-05,2.47187]
[1778866562757,36.71,79403.78,0.0,-0.98547,1e-05,2.46892]
[1778866567793,36.7,79403.08,0.0,-0.98549,1e-05,2.46587]
[1778866572827,36.7,79402.73,0.0,-0.98551,1e-05,2.46361]
[1778866573834,36.7,79394.67,0.0,-0.98563,1e-05,2.44549]
[1778866574845,36.7,79392.39,0.0,-0.98567,1e-05,2.4402]
[1778866576856,36.7,79385.83,0.0,-0.98577,1e-05,2.42528]
[1778866577862,36.7,79383.02,0.0,-0.98581,1e-05,2.41891]
[1778866579168,36.69,79375.99,0.0,-0.98591,1e-05,2.40335]
[1778866580884,36.69,79373.45,0.0,-0.98595,1e-05,2.39742]
[1778866585919,36.69,79377.56,0.0,-0.9859,1e-05,2.40544]
[1778866589239,36.69,79380.8,0.0,-0.98586,1e-05,2.4119]
[1778866595989,36.68,79381.48,0.0,-0.98587,1e-05,2.41009]
[1778866599310,36.68,79391.9,0.0,-0.98572,1e-05,2.4323]
[1778866600021,36.68,79391.9,0.0,-0.98572,1e-05,2.43207]
[1778866605056,36.68,79400.65,0.0,-0.9856,1e-05,2.45013]
[1778866607070,36.68,79403.13,0.0,-0.98557,1e-05,2.45507]
[1778866612104,36.67,79406.32,0.0,-0.98553,1e-05,2.46073]
[1778866615131,36.67,79411.83,0.0,-0.98545,2e-05,2.47211]
[1778866617144,36.67,79414.64,0.0,-0.98541,2e-05,2.47745]
[1778866622181,36.66,79409.89,0.0,-0.98549,1e-05,2.46563]
[1778866623187,36.66,79410.5,0.0,-0.98549,1e-05,2.4667]
[1778866628226,36.66,79412.62,0.0,-0.98547,2e-05,2.47001]
[1778866630236,36.66,79403.85,0.0,-0.9856,1e-05,2.44998]
[1778866631243,36.65,79400.24,0.0,-0.98566,1e-05,2.44175]
[1778866634264,36.65,79398.94,0.0,-0.98568,1e-05,2.43817]
[1778866639299,36.65,79399.24,0.0,-0.98568,1e-05,2.43765]
[1778866644336,36.65,79399.42,0.0,-0.98569,1e-05,2.43688]
[1778866647354,36.64,79401.37,0.0,-0.98566,1e-05,2.44044]
[1778866652390,36.64,79401.46,0.0,-0.98568,1e-05,2.43748]
[1778866657428,36.64,79403.06,0.0,-0.98567,1e-05,2.43978]
[1778866662462,36.63,79403.58,0.0,-0.98567,1e-05,2.43967]
[1778866667500,36.63,79403.82,0.0,-0.98567,1e-05,2.43895]
[1778866668505,36.63,79396.6,0.0,-0.98578,1e-05,2.42282]
[1778866669511,36.63,79395.58,0.0,-0.9858,1e-05,2.42036]
[1778866675553,36.62,79397.36,0.0,-0.98578,1e-05,2.42296]
[1778866680588,36.62,79396.26,0.0,-0.9858,1e-05,2.41948]
[1778866685623,36.62,79397.38,0.0,-0.9858,1e-05,2.42087]
[1778866688651,36.61,79391.4,0.0,-0.98589,1e-05,2.40715]
[1778866689941,36.61,79383.87,0.0,-0.986,1e-05,2.39036]
[1778866692676,36.61,79382.13,0.0,-0.98603,1e-05,2.38624]
[1778866696701,36.61,79374.99,0.0,-0.98614,1e-05,2.37016]
[1778866697716,36.61,79365.95,0.0,-0.98627,1e-05,2.35045]
[1778866698715,36.61,79355.05,0.0,-0.98642,1e-05,2.32709]
[1778866700012,36.61,79338.37,0.0,-0.98666,1e-05,2.29178]
[1778866701739,36.61,79339.3,0.0,-0.98665,1e-05,2.29373]
[1778866702742,36.61,79339.72,0.0,-0.98664,1e-05,2.29464]
[1778866707785,36.61,79341.59,0.0,-0.98661,1e-05,2.29871]
[1778866710082,36.61,79355.9,0.0,-0.98641,1e-05,2.32904]
[1778866711805,36.61,79364.62,0.0,-0.9863,1e-05,2.34575]
[1778866712814,36.61,79367.5,0.0,-0.98626,1e-05,2.35187]
[1778866717847,36.61,79369.92,0.0,-0.98621,1e-05,2.35899]
[1778866722882,36.62,79368.45,0.0,-0.98621,1e-05,2.35925]
[1778866730221,36.64,79368.39,0.0,-0.98617,1e-05,2.36391]
[1778866735974,36.65,79370.29,0.0,-0.98612,1e-05,2.37208]
[1778866741009,36.67,79371.77,0.0,-0.98607,1e-05,2.37928]
[1778866742018,36.67,79380.04,0.0,-0.98595,1e-05,2.39721]
[1778866743023,36.67,79381.89,0.0,-0.98592,1e-05,2.40187]
[1778866748058,36.68,79379.86,0.0,-0.98593,1e-05,2.40056]
[1778866750365,36.68,79408.85,0.0,-0.98549,1e-05,2.46554]
[1778866752088,36.68,79424.01,0.0,-0.98525,2e-05,2.50051]
[1778866753096,36.69,79420.24,0.0,-0.98531,2e-05,2.4925]
[1778866757124,36.7,79422.35,0.0,-0.98524,2e-05,2.50318]
[1778866758130,36.71,79422.89,0.0,-0.98522,2e-05,2.50483]
[1778866763165,36.7,79421.64,0.0,-0.98526,2e-05,2.5001]
[1778866767193,36.69,79428.19,0.0,-0.98519,2e-05,2.51023]
[1778866772232,36.68,79431.33,0.0,-0.98516,2e-05,2.51354]
[1778866777264,36.67,79433.99,0.0,-0.98514,2e-05,2.51777]
[1778866782300,36.67,79436.15,0.0,-0.98511,2e-05,2.52089]
[1778866787334,36.66,79430.66,0.0,-0.98521,2e-05,2.50679]
[1778866792370,36.66,79423.94,0.0,-0.98532,2e-05,2.49013]
[1778866795391,36.66,79429.45,0.0,-0.98525,2e-05,2.5016]
[1778866800425,36.65,79432.24,0.0,-0.98521,2e-05,2.5063]
[1778866805463,36.65,79432.52,0.0,-0.98522,2e-05,2.50535]
[1778866810501,36.64,79434.5,0.0,-0.9852,2e-05,2.5082]
[1778866815540,36.64,79431.68,0.0,-0.98526,2e-05,2.50024]
[1778866820569,36.63,79430.69,0.0,-0.98528,2e-05,2.49646]
[1778866825605,36.63,79431.46,0.0,-0.98528,2e-05,2.49665]
[1778866830641,36.62,79431.1,0.0,-0.9853,2e-05,2.49431]
[1778866835676,36.62,79433.18,0.0,-0.98529,2e-05,2.49554]
[1778866840997,36.61,79424.08,0.0,-0.98543,2e-05,2.47371]
[1778866842725,36.61,79412.13,0.0,-0.98562,1e-05,2.4464]
[1778866843731,36.61,79418.65,0.0,-0.98552,1e-05,2.46086]
[1778866844740,36.61,79416.45,0.0,-0.98555,1e-05,2.45572]
[1778866846754,36.61,79409.82,0.0,-0.98566,1e-05,2.44056]
[1778866847760,36.61,79407.68,0.0,-0.98569,1e-05,2.43561]
[1778866848768,36.61,79402.26,0.0,-0.98577,1e-05,2.42347]
[1778866849776,36.61,79405.69,0.0,-0.98572,1e-05,2.43082]
[1778866852795,36.6,79406.03,0.0,-0.98572,1e-05,2.43074]
[1778866857832,36.6,79400.11,0.0,-0.98582,1e-05,2.41691]
[1778866862867,36.6,79404.69,0.0,-0.98576,1e-05,2.42604]
[1778866867903,36.6,79409.42,0.0,-0.98569,1e-05,2.4355]
[1778866872939,36.59,79411.11,0.0,-0.98567,1e-05,2.43824]
[1778866878982,36.59,79411.0,0.0,-0.98568,1e-05,2.43681]
[1778866884017,36.59,79407.41,0.0,-0.98574,1e-05,2.42775]
[1778866887037,36.58,79399.85,0.0,-0.98586,1e-05,2.41062]
[1778866892073,36.58,79399.95,0.0,-0.98587,1e-05,2.4081]
[1778866897107,36.58,79398.89,0.0,-0.9859,1e-05,2.40493]
[1778866898114,36.58,79393.18,0.0,-0.98598,1e-05,2.3923]
[1778866899122,36.58,79389.17,0.0,-0.98604,1e-05,2.38344]
[1778866901419,36.58,79385.52,0.0,-0.98609,1e-05,2.37526]
[1778866907184,36.58,79374.83,0.0,-0.98625,1e-05,2.35161]
[1778866908185,36.57,79361.1,0.0,-0.98645,1e-05,2.32207]
[1778866909192,36.57,79359.56,0.0,-0.98647,1e-05,2.31876]
[1778866914229,36.57,79355.97,0.0,-0.98652,1e-05,2.31103]
[1778866917249,36.57,79362.56,0.0,-0.98643,1e-05,2.32496]
[1778866922284,36.57,79367.48,0.0,-0.98636,1e-05,2.33528]
[1778866925304,36.57,79356.09,0.0,-0.98652,1e-05,2.31097]
[1778866926311,36.57,79354.01,0.0,-0.98655,1e-05,2.30658]
[1778866931630,36.57,79349.8,0.0,-0.98661,1e-05,2.2978]
[1778866937389,36.57,79350.58,0.0,-0.9866,1e-05,2.29958]
[1778866942423,36.58,79349.95,0.0,-0.9866,1e-05,2.29907]
[1778866944436,36.58,79340.73,0.0,-0.98672,1e-05,2.28122]
[1778866945444,36.58,79339.06,0.0,-0.98674,1e-05,2.27852]
[1778866947458,36.59,79345.12,0.0,-0.98664,1e-05,2.29282]
[1778866952495,36.6,79346.9,0.0,-0.9866,1e-05,2.29853]
[1778866957532,36.61,79349.18,0.0,-0.98655,1e-05,2.30672]
[1778866962567,36.62,79349.29,0.0,-0.98652,1e-05,2.31031]
[1778866965590,36.63,79356.36,0.0,-0.98641,1e-05,2.3273]
[1778866966596,36.63,79359.81,0.0,-0.98636,1e-05,2.33529]
[1778866971630,36.64,79349.15,0.0,-0.98649,1e-05,2.31577]
[1778866972637,36.65,79347.62,0.0,-0.9865,1e-05,2.31384]
[1778866978680,36.66,79347.43,0.0,-0.98648,1e-05,2.31671]
[1778866983727,36.67,79349.44,0.0,-0.98643,1e-05,2.32422]
[1778866988750,36.68,79351.36,0.0,-0.98638,1e-05,2.33151]
[1778866993785,36.68,79346.86,0.0,-0.98645,1e-05,2.32188]
[1778866998820,36.68,79344.76,0.0,-0.98648,1e-05,2.31742]
[1778867003856,36.68,79348.32,0.0,-0.98643,1e-05,2.32496]
[1778867004864,36.68,79350.01,0.0,-0.9864,1e-05,2.32853]
[1778867009900,36.69,79351.04,0.0,-0.98637,1e-05,2.33385]
[1778867014935,36.7,79352.3,0.0,-0.98634,1e-05,2.33778]
[1778867022263,36.71,79352.84,0.0,-0.9863,1e-05,2.34387]
[1778867028028,36.72,79351.4,0.0,-0.9863,1e-05,2.34382]
[1778867030043,36.72,79346.37,0.0,-0.98636,1e-05,2.33431]
[1778867035077,36.73,79342.13,0.0,-0.9864,1e-05,2.32839]
[1778867040113,36.74,79342.62,0.0,-0.98637,1e-05,2.33252]
[1778867045148,36.76,79339.86,0.0,-0.98639,1e-05,2.33028]
[1778867050183,36.77,79345.89,0.0,-0.98628,1e-05,2.34606]
[1778867051190,36.77,79347.29,0.0,-0.98626,1e-05,2.34896]
[1778867054211,36.76,79352.86,0.0,-0.98618,1e-05,2.36057]
[1778867059246,36.76,79351.06,0.0,-0.98621,1e-05,2.35614]
[1778867064281,36.76,79349.66,0.0,-0.98624,1e-05,2.3526]
[1778867069315,36.76,79349.38,0.0,-0.98624,1e-05,2.35147]
[1778867074351,36.76,79348.04,0.0,-0.98628,1e-05,2.34622]
[1778867079386,36.76,79347.51,0.0,-0.98629,1e-05,2.3446]
[1778867084421,36.75,79344.97,0.0,-0.98633,1e-05,2.33871]
[1778867089456,36.75,79344.21,0.0,-0.98634,1e-05,2.33666]
[1778867094491,36.75,79343.95,0.0,-0.98635,1e-05,2.33567]
[1778867099526,36.75,79341.64,0.0,-0.98638,1e-05,2.33035]
[1778867102822,36.75,79334.5,0.0,-0.98649,1e-05,2.31501]
[1778867103555,36.75,79334.5,0.0,-0.98649,1e-05,2.31496]
[1778867105568,36.75,79337.42,0.0,-0.98645,1e-05,2.32101]
[1778867108590,36.75,79327.02,0.0,-0.98659,1e-05,2.29891]
[1778867109597,36.75,79326.91,0.0,-0.9866,1e-05,2.29865]
[1778867112893,36.75,79334.12,0.0,-0.98649,1e-05,2.31373]
[1778867114632,36.75,79344.47,0.0,-0.98635,1e-05,2.33556]
[1778867115640,36.75,79350.65,0.0,-0.98626,1e-05,2.34864]
[1778867116647,36.75,79351.77,0.0,-0.98625,1e-05,2.35091]
[1778867121688,36.75,79351.31,0.0,-0.98626,1e-05,2.3494]
[1778867126717,36.74,79349.42,0.0,-0.98629,1e-05,2.34488]
[1778867130745,36.74,79354.57,0.0,-0.98621,1e-05,2.35626]
[1778867131753,36.74,79361.83,0.0,-0.98612,1e-05,2.36986]
[1778867132759,36.74,79364.8,0.0,-0.98608,1e-05,2.37613]
[1778867137793,36.74,79369.05,0.0,-0.98602,1e-05,2.38462]
[1778867142830,36.74,79370.81,0.0,-0.986,1e-05,2.38776]
[1778867143836,36.74,79365.65,0.0,-0.98607,1e-05,2.37648]
[1778867144844,36.74,79361.06,0.0,-0.98614,1e-05,2.36649]
[1778867149879,36.74,79366.79,0.0,-0.98606,1e-05,2.37836]
[1778867154913,36.74,79370.25,0.0,-0.98601,1e-05,2.38532]
[1778867159948,36.73,79370.04,0.0,-0.98602,1e-05,2.38438]
[1778867164984,36.73,79371.7,0.0,-0.986,1e-05,2.3875]
[1778867168007,36.73,79377.5,0.0,-0.98592,1e-05,2.39977]
[1778867173040,36.73,79374.05,0.0,-0.98597,1e-05,2.39163]
[1778867178075,36.73,79375.51,0.0,-0.98595,1e-05,2.3944]
[1778867183386,36.73,79377.58,0.0,-0.98593,1e-05,2.39832]
[1778867189160,36.73,79377.24,0.0,-0.98594,1e-05,2.39715]
[1778867194197,36.72,79377.59,0.0,-0.98594,1e-05,2.39562]
[1778867199233,36.72,79373.93,0.0,-0.986,1e-05,2.38732]
[1778867201247,36.72,79365.49,0.0,-0.98612,1e-05,2.36899]
[1778867202255,36.72,79360.38,0.0,-0.9862,1e-05,2.35796]
[1778867203525,36.72,79357.36,0.0,-0.98624,1e-05,2.35146]
[1778867209302,36.72,79355.34,0.0,-0.98627,1e-05,2.34711]
[1778867212324,36.72,79359.97,0.0,-0.9862,1e-05,2.35696]
[1778867217359,36.72,79360.0,0.0,-0.9862,1e-05,2.35683]
[1778867219373,36.72,79354.55,0.0,-0.98628,1e-05,2.34511]
[1778867224407,36.72,79351.22,0.0,-0.98633,1e-05,2.33791]
[1778867229443,36.72,79350.09,0.0,-0.98635,1e-05,2.3354]
[1778867231457,36.72,79343.69,0.0,-0.98644,1e-05,2.32176]
[1778867232463,36.72,79339.66,0.0,-0.98649,1e-05,2.31323]
[1778867236492,36.72,79333.93,0.0,-0.98658,1e-05,2.30119]
[1778867239512,36.72,79326.08,0.0,-0.98668,1e-05,2.28476]
[1778867240519,36.72,79325.42,0.0,-0.98669,1e-05,2.28341]
[1778867245554,36.72,79322.91,0.0,-0.98673,1e-05,2.27834]
[1778867250590,36.72,79326.97,0.0,-0.98667,1e-05,2.28696]
[1778867253877,36.72,79333.26,0.0,-0.98659,1e-05,2.29833]
[1778867255624,36.72,79335.81,0.0,-0.98656,1e-05,2.30368]
[1778867260659,36.72,79341.03,0.0,-0.98648,1e-05,2.31452]
[1778867261666,36.72,79343.25,0.0,-0.98645,1e-05,2.31916]
[1778867266702,36.72,79346.54,0.0,-0.98641,1e-05,2.3258]
[1778867271737,36.72,79349.53,0.0,-0.98637,1e-05,2.33177]
[1778867276773,36.72,79347.44,0.0,-0.9864,1e-05,2.32695]
[1778867278786,36.72,79352.95,0.0,-0.98632,1e-05,2.33853]
[1778867284090,36.72,79355.3,0.0,-0.98629,1e-05,2.3431]
[1778867289865,36.71,79354.68,0.0,-0.98631,1e-05,2.3413]
[1778867294897,36.71,79359.4,0.0,-0.98624,1e-05,2.35101]
[1778867296911,36.71,79351.49,0.0,-0.98635,1e-05,2.33397]
[1778867297918,36.71,79345.89,0.0,-0.98643,1e-05,2.32203]
[1778867298925,36.71,79345.11,0.0,-0.98645,1e-05,2.32034]
[1778867303961,36.71,79346.93,0.0,-0.98642,1e-05,2.32403]
[1778867308996,36.71,79342.21,0.0,-0.98649,1e-05,2.31385]
[1778867314030,36.71,79337.52,0.0,-0.98657,1e-05,2.30202]
[1778867319065,36.71,79334.25,0.0,-0.98661,1e-05,2.29512]
[1778867324100,36.71,79332.57,0.0,-0.98664,1e-05,2.29156]
[1778867329135,36.71,79321.13,0.0,-0.9868,1e-05,2.26762]
[1778867330142,36.71,79319.08,0.0,-0.98682,1e-05,2.26339]
[1778867335177,36.71,79319.8,0.0,-0.98681,1e-05,2.26507]
[1778867340214,36.71,79322.2,0.0,-0.98678,1e-05,2.27027]
[1778867344526,36.71,79328.38,0.0,-0.98669,1e-05,2.28338]
[1778867350285,36.71,79330.08,0.0,-0.98667,1e-05,2.28708]
[1778867354596,36.71,79339.13,0.0,-0.98654,1e-05,2.30622]
[1778867360356,36.71,79337.53,0.0,-0.98656,1e-05,2.30282]
[1778867365390,36.71,79339.47,0.0,-0.98653,1e-05,2.30688]
[1778867367405,36.71,79344.07,0.0,-0.98647,1e-05,2.31659]
[1778867371432,36.71,79349.89,0.0,-0.9864,1e-05,2.32694]
[1778867373446,36.71,79350.3,0.0,-0.98639,1e-05,2.32772]
[1778867384813,36.71,79347.42,0.0,-0.98644,1e-05,2.32102]
[1778867390571,36.71,79345.64,0.0,-0.98646,1e-05,2.31699]
[1778867395605,36.71,79350.53,0.0,-0.9864,1e-05,2.3271]
[1778867400642,36.71,79358.55,0.0,-0.98628,1e-05,2.34386]
[1778867403663,36.71,79365.1,0.0,-0.98619,1e-05,2.35765]
[1778867405678,36.71,79365.42,0.0,-0.98619,1e-05,2.35814]
[1778867407689,36.71,79361.29,0.0,-0.98625,1e-05,2.34905]
[1778867412725,36.7,79364.74,0.0,-0.9862,1e-05,2.35609]
[1778867415025,36.7,79375.34,0.0,-0.98605,1e-05,2.37883]
[1778867416752,36.7,79375.52,0.0,-0.98605,1e-05,2.37902]
[1778867421787,36.7,79377.17,0.0,-0.98603,1e-05,2.38208]
[1778867425094,36.7,79388.15,0.0,-0.98587,1e-05,2.40562]
[1778867425816,36.7,79388.15,0.0,-0.98587,1e-05,2.40549]
[1778867429843,36.7,79391.42,0.0,-0.98583,1e-05,2.41205]
[1778867432865,36.7,79386.13,0.0,-0.98592,1e-05,2.39817]
[1778867433875,36.7,79380.12,0.0,-0.98601,1e-05,2.38499]
[1778867435165,36.7,79380.46,0.0,-0.986,1e-05,2.38562]
[1778867440922,36.7,79375.2,0.0,-0.98608,1e-05,2.37362]
[1778867445958,36.69,79376.28,0.0,-0.98607,1e-05,2.37548]
[1778867450992,36.69,79375.68,0.0,-0.98608,1e-05,2.3737]
[1778867456027,36.69,79376.52,0.0,-0.98607,1e-05,2.37504]
[1778867461062,36.69,79377.26,0.0,-0.98607,1e-05,2.37615]
[1778867464085,36.69,79382.27,0.0,-0.986,1e-05,2.38667]
[1778867469119,36.69,79382.74,0.0,-0.98599,1e-05,2.3871]
[1778867470126,36.69,79388.0,0.0,-0.98592,1e-05,2.3984]
[1778867471134,36.69,79389.92,0.0,-0.98589,1e-05,2.40243]
[1778867473147,36.68,79383.3,0.0,-0.98599,1e-05,2.38773]
[1778867474156,36.68,79380.54,0.0,-0.98603,1e-05,2.38163]
[1778867479189,36.68,79380.79,0.0,-0.98603,1e-05,2.38159]
[1778867484224,36.68,79383.72,0.0,-0.98599,1e-05,2.38731]
[1778867489259,36.68,79382.93,0.0,-0.98601,1e-05,2.38496]
[1778867494296,36.68,79382.46,0.0,-0.98603,1e-05,2.38142]
[1778867497316,36.68,79375.13,0.0,-0.98614,1e-05,2.36523]
[1778867498324,36.67,79373.87,0.0,-0.98616,1e-05,2.36242]
[1778867501345,36.67,79369.96,0.0,-0.98622,1e-05,2.35377]
[1778867507386,36.67,79369.81,0.0,-0.98622,1e-05,2.35297]
[1778867512426,36.67,79370.07,0.0,-0.98622,1e-05,2.35313]
[1778867517456,36.67,79371.51,0.0,-0.9862,1e-05,2.35583]
[1778867522492,36.67,79370.58,0.0,-0.98622,1e-05,2.35348]
[1778867527528,36.67,79371.97,0.0,-0.9862,1e-05,2.35617]
[1778867532562,36.67,79373.56,0.0,-0.98618,1e-05,2.35932]
[1778867537597,36.67,79370.03,0.0,-0.98623,1e-05,2.3515]
[1778867538603,36.67,79364.42,0.0,-0.98631,1e-05,2.33946]
[1778867542633,36.67,79357.98,0.0,-0.9864,1e-05,2.32563]
[1778867544649,36.67,79350.41,0.0,-0.98651,1e-05,2.30956]
[1778867545941,36.67,79348.72,0.0,-0.98653,1e-05,2.30603]
[1778867554717,36.67,79346.26,0.0,-0.98658,1e-05,2.29914]
[1778867557738,36.67,79340.64,0.0,-0.98666,1e-05,2.28737]
[1778867561766,36.67,79335.58,0.0,-0.98673,1e-05,2.27684]
[1778867566801,36.67,79332.72,0.0,-0.98677,1e-05,2.27099]
[1778867571838,36.67,79326.12,0.0,-0.98686,1e-05,2.25736]
[1778867573850,36.67,79322.39,0.0,-0.98691,1e-05,2.24971]
[1778867578885,36.67,79321.0,0.0,-0.98693,1e-05,2.24705]
[1778867579892,36.67,79326.75,0.0,-0.98685,1e-05,2.25902]
[1778867580899,36.67,79327.5,0.0,-0.98684,1e-05,2.2606]
[1778867586224,36.67,79328.39,0.0,-0.98682,1e-05,2.26255]
[1778867591978,36.67,79335.1,0.0,-0.98673,1e-05,2.27664]
[1778867593990,36.67,79337.15,0.0,-0.9867,1e-05,2.28092]
[1778867598018,36.67,79342.66,0.0,-0.98662,1e-05,2.29243]
[1778867599025,36.67,79351.45,0.0,-0.9865,1e-05,2.31093]
[1778867600034,36.67,79353.19,0.0,-0.98648,1e-05,2.31455]
[1778867605068,36.67,79357.65,0.0,-0.98642,1e-05,2.32365]
[1778867612118,36.67,79362.95,0.0,-0.98635,1e-05,2.33259]
[1778867616437,36.67,79372.31,0.0,-0.98622,1e-05,2.35238]
[1778867618157,36.67,79372.44,0.0,-0.98622,1e-05,2.35251]
[1778867623195,36.66,79375.47,0.0,-0.98618,1e-05,2.35861]
[1778867628228,36.66,79375.51,0.0,-0.98618,1e-05,2.35827]
[1778867636284,36.66,79375.76,0.0,-0.98618,1e-05,2.35811]
[1778867643336,36.66,79376.0,0.0,-0.98618,1e-05,2.35803]
[1778867648370,36.66,79377.56,0.0,-0.98616,1e-05,2.36091]
[1778867650385,36.66,79375.8,0.0,-0.98619,1e-05,2.35696]
[1778867655418,36.66,79375.89,0.0,-0.98619,1e-05,2.35675]
[1778867660454,36.65,79376.25,0.0,-0.98619,1e-05,2.35713]
[1778867665489,36.65,79374.53,0.0,-0.98622,1e-05,2.35304]
[1778867670524,36.65,79381.46,0.0,-0.98612,1e-05,2.36752]
[1778867675558,36.65,79383.27,0.0,-0.98611,1e-05,2.36902]
[1778867680598,36.65,79382.97,0.0,-0.98612,1e-05,2.36787]
[1778867685629,36.65,79383.57,0.0,-0.98611,1e-05,2.36865]
[1778867691672,36.64,79379.34,0.0,-0.98618,1e-05,2.35898]
[1778867697001,36.64,79378.78,0.0,-0.98619,1e-05,2.35727]
[1778867702749,36.64,79382.45,0.0,-0.98614,1e-05,2.36475]
[1778867707785,36.64,79382.68,0.0,-0.98614,1e-05,2.36476]
[1778867712823,36.64,79385.32,0.0,-0.9861,1e-05,2.36989]
[1778867713827,36.64,79390.97,0.0,-0.98602,1e-05,2.38201]
[1778867714834,36.64,79391.52,0.0,-0.98601,1e-05,2.38307]
[1778867719870,36.64,79389.83,0.0,-0.98604,1e-05,2.37878]
[1778867725911,36.63,79389.62,0.0,-0.98605,1e-05,2.37761]
[1778867730946,36.63,79388.54,0.0,-0.98607,1e-05,2.37468]
[1778867735981,36.63,79389.22,0.0,-0.98608,1e-05,2.37368]
[1778867741017,36.63,79388.33,0.0,-0.98609,1e-05,2.37114]
[1778867746052,36.63,79389.68,0.0,-0.98608,1e-05,2.37343]
[1778867749098,36.62,79398.09,0.0,-0.98596,1e-05,2.39126]
[1778867750080,36.62,79397.61,0.0,-0.98597,1e-05,2.39004]
[1778867756121,36.62,79393.06,0.0,-0.98604,1e-05,2.37918]
[1778867761159,36.62,79392.86,0.0,-0.98605,1e-05,2.37789]
[1778867763170,36.62,79387.59,0.0,-0.98613,1e-05,2.36615]
[1778867764177,36.62,79385.81,0.0,-0.98615,1e-05,2.36216]
[1778867768206,36.61,79389.1,0.0,-0.98611,1e-05,2.3687]
[1778867769214,36.61,79396.82,0.0,-0.986,1e-05,2.38527]
[1778867770220,36.61,79399.42,0.0,-0.98596,1e-05,2.39074]
[1778867771227,36.61,79404.42,0.0,-0.98589,1e-05,2.40145]
[1778867772235,36.61,79400.62,0.0,-0.98595,1e-05,2.39295]
[1778867775256,36.61,79408.28,0.0,-0.98584,1e-05,2.40908]
[1778867780290,36.61,79410.23,0.0,-0.98582,1e-05,2.41229]
[1778867781297,36.61,79413.42,0.0,-0.98577,1e-05,2.41906]
[1778867786333,36.6,79430.08,0.0,-0.98553,2e-05,2.45467]
[1778867787636,36.6,79441.65,0.0,-0.98536,2e-05,2.4802]
[1778867788346,36.6,79441.65,0.0,-0.98536,2e-05,2.47988]
[1778867790365,36.6,79448.34,0.0,-0.98526,2e-05,2.49423]
[1778867793381,36.6,79440.61,0.0,-0.9854,2e-05,2.47392]
[1778867795395,36.59,79436.33,0.0,-0.98547,2e-05,2.46376]
[1778867798416,36.59,79432.03,0.0,-0.98554,2e-05,2.45335]
[1778867803452,36.59,79426.71,0.0,-0.98563,1e-05,2.44024]
[1778867805467,36.59,79433.34,0.0,-0.98553,2e-05,2.45443]
[1778867810505,36.58,79432.78,0.0,-0.98555,1e-05,2.45184]
[1778867815537,36.58,79430.39,0.0,-0.98559,1e-05,2.44521]
[1778867819567,36.57,79424.21,0.0,-0.98569,1e-05,2.43055]
[1778867824600,36.57,79422.19,0.0,-0.98573,1e-05,2.425]
[1778867829636,36.57,79417.98,0.0,-0.9858,1e-05,2.41474]
[1778867834670,36.56,79418.91,0.0,-0.98579,1e-05,2.41583]
[1778867840713,36.56,79418.23,0.0,-0.98581,1e-05,2.41321]
[1778867841720,36.56,79408.85,0.0,-0.98595,1e-05,2.39251]
[1778867842728,36.56,79401.57,0.0,-0.98606,1e-05,2.37653]
[1778867843734,36.56,79399.39,0.0,-0.98609,1e-05,2.37168]
[1778867846757,36.56,79393.7,0.0,-0.98617,1e-05,2.35905]
[1778867848067,36.56,79386.82,0.0,-0.98627,1e-05,2.34407]
[1778867853813,36.56,79384.05,0.0,-0.98633,1e-05,2.3359]
[1778867855818,36.56,79376.0,0.0,-0.98644,1e-05,2.3186]
[1778867856826,36.56,79374.42,0.0,-0.98647,1e-05,2.31521]
[1778867861861,36.56,79372.5,0.0,-0.98649,1e-05,2.311]
[1778867866902,36.56,79375.17,0.0,-0.98646,1e-05,2.31659]
[1778867871931,36.56,79382.22,0.0,-0.98636,1e-05,2.33151]
[1778867873945,36.56,79383.68,0.0,-0.98634,1e-05,2.33456]
[1778867878980,36.55,79384.47,0.0,-0.98633,1e-05,2.33601]
[1778867884015,36.55,79384.46,0.0,-0.98633,1e-05,2.33568]
[1778867889050,36.55,79383.67,0.0,-0.98634,1e-05,2.33375]
[1778867894084,36.55,79379.68,0.0,-0.9864,1e-05,2.325]
[1778867899120,36.55,79380.97,0.0,-0.98638,1e-05,2.32758]
[1778867904155,36.55,79381.98,0.0,-0.98637,1e-05,2.32954]
[1778867909190,36.55,79382.91,0.0,-0.98636,1e-05,2.33133]
[1778867913218,36.55,79389.56,0.0,-0.98627,1e-05,2.34353]
[1778867916239,36.55,79389.25,0.0,-0.98628,1e-05,2.34267]
[1778867921275,36.55,79392.29,0.0,-0.98624,1e-05,2.34884]
[1778867928634,36.55,79390.16,0.0,-0.98627,1e-05,2.34376]
[1778867935372,36.55,79389.42,0.0,-0.98629,1e-05,2.3417]
[1778867941414,36.54,79388.92,0.0,-0.9863,1e-05,2.34023]
[1778867942422,36.54,79394.52,0.0,-0.98622,1e-05,2.3522]
[1778867943428,36.54,79398.93,0.0,-0.98615,1e-05,2.36162]
[1778867945444,36.54,79402.09,0.0,-0.98611,1e-05,2.36823]
[1778867948775,36.54,79390.56,0.0,-0.98628,1e-05,2.34306]
[1778867950479,36.54,79384.11,0.0,-0.98637,1e-05,2.32908]
[1778867951486,36.54,79384.78,0.0,-0.98636,1e-05,2.33046]
[1778867956521,36.54,79379.83,0.0,-0.98643,1e-05,2.31965]
[1778867961556,36.54,79380.23,0.0,-0.98643,1e-05,2.32036]
[1778867968605,36.54,79385.15,0.0,-0.98636,1e-05,2.33056]
[1778867973640,36.54,79389.01,0.0,-0.98632,1e-05,2.33671]
[1778867978678,36.54,79391.44,0.0,-0.98629,1e-05,2.3416]
[1778867984718,36.54,79390.27,0.0,-0.9863,1e-05,2.33868]
[1778867989754,36.53,79393.78,0.0,-0.98626,1e-05,2.34588]
[1778867990761,36.53,79395.81,0.0,-0.98623,1e-05,2.35017]
[1778867993781,36.53,79401.08,0.0,-0.98615,1e-05,2.36124]
[1778867998818,36.53,79405.91,0.0,-0.98609,1e-05,2.37115]
[1778868003853,36.53,79408.93,0.0,-0.98605,1e-05,2.37719]
[1778868008896,36.53,79414.1,0.0,-0.98597,1e-05,2.38797]
[1778868009898,36.53,79420.92,0.0,-0.98588,1e-05,2.40264]
[1778868014929,36.53,79422.95,0.0,-0.98585,1e-05,2.40656]
[1778868015945,36.53,79429.79,0.0,-0.98575,1e-05,2.42146]
[1778868016955,36.53,79446.53,0.0,-0.9855,2e-05,2.4584]
[1778868017960,36.52,79450.79,0.0,-0.98544,2e-05,2.46768]
[1778868019267,36.53,79461.77,0.0,-0.98527,2e-05,2.4926]
[1778868019973,36.53,79461.77,0.0,-0.98527,2e-05,2.49308]
[1778868022998,36.53,79466.75,0.0,-0.98518,2e-05,2.50577]
[1778868024012,36.53,79472.28,0.0,-0.98509,2e-05,2.51875]
[1778868027028,36.53,79461.62,0.0,-0.98525,2e-05,2.49523]
[1778868028036,36.53,79455.48,0.0,-0.98534,2e-05,2.48141]
[1778868029340,36.54,79452.29,0.0,-0.98539,2e-05,2.47448]
[1778868035086,36.54,79450.71,0.0,-0.98542,2e-05,2.47]
[1778868039410,36.53,79442.26,0.0,-0.98556,2e-05,2.44985]
[1778868041126,36.53,79448.37,0.0,-0.98547,2e-05,2.46299]
[1778868043139,36.53,79453.25,0.0,-0.98539,2e-05,2.47364]
[1778868048180,36.53,79442.97,0.0,-0.98556,2e-05,2.44935]
[1778868049480,36.53,79441.75,0.0,-0.98558,1e-05,2.44615]
[1778868055228,36.52,79433.08,0.0,-0.98572,1e-05,2.42584]
[1778868056242,36.52,79431.06,0.0,-0.98575,1e-05,2.42098]
[1778868059550,36.52,79436.46,0.0,-0.98567,1e-05,2.43233]
[1778868060266,36.52,79436.46,0.0,-0.98568,1e-05,2.43212]
[1778868063284,36.52,79447.26,0.0,-0.98552,2e-05,2.45545]
[1778868064292,36.52,79452.82,0.0,-0.98544,2e-05,2.46761]
[1778868065300,36.52,79452.67,0.0,-0.98544,2e-05,2.46701]
[1778868069620,36.51,79448.15,0.0,-0.98552,2e-05,2.45589]
[1778868072355,36.51,79441.43,0.0,-0.98562,1e-05,2.44024]
[1778868077389,36.51,79448.84,0.0,-0.98552,2e-05,2.4556]
[1778868079690,36.51,79460.34,0.0,-0.98535,2e-05,2.48084]
[1778868081421,36.5,79460.17,0.0,-0.98535,2e-05,2.4799]
[1778868083434,36.5,79465.49,0.0,-0.98528,2e-05,2.49129]
[1778868087460,36.5,79471.69,0.0,-0.98519,2e-05,2.50408]
[1778868089773,36.5,79478.14,0.0,-0.98509,2e-05,2.51807]
[1778868095515,36.49,79476.56,0.0,-0.98514,2e-05,2.51053]
[1778868099845,36.49,79482.96,0.0,-0.98505,2e-05,2.52376]
[1778868104607,36.48,79477.31,0.0,-0.98515,2e-05,2.50919]
[1778868105585,36.48,79472.21,0.0,-0.98523,2e-05,2.49732]
[1778868106595,36.48,79470.14,0.0,-0.98527,2e-05,2.49234]
[1778868108606,36.48,79460.08,0.0,-0.98542,2e-05,2.46915]
[1778868109916,36.48,79461.38,0.0,-0.98541,2e-05,2.47182]
[1778868113647,36.47,79466.36,0.0,-0.98534,2e-05,2.48196]
[1778868118682,36.47,79466.24,0.0,-0.98535,2e-05,2.48031]
[1778868121703,36.47,79460.02,0.0,-0.98545,2e-05,2.4653]
[1778868122710,36.47,79453.21,0.0,-0.98555,2e-05,2.4501]
[1778868123717,36.47,79452.48,0.0,-0.98557,2e-05,2.44825]
[1778868128771,36.46,79448.32,0.0,-0.98564,1e-05,2.43774]
[1778868130068,36.46,79464.44,0.0,-0.9854,2e-05,2.47348]
[1778868131774,36.46,79467.38,0.0,-0.98535,2e-05,2.47981]
[1778868136809,36.46,79471.55,0.0,-0.9853,2e-05,2.48781]
[1778868138823,36.45,79480.6,0.0,-0.98516,2e-05,2.50772]
[1778868140838,36.45,79481.35,0.0,-0.98516,2e-05,2.5088]
[1778868145873,36.45,79481.96,0.0,-0.98516,2e-05,2.50865]
[1778868150908,36.44,79484.19,0.0,-0.98513,2e-05,2.51217]
[1778868155944,36.44,79489.23,0.0,-0.98508,2e-05,2.52011]
[1778868157957,36.44,79494.83,0.0,-0.985,2e-05,2.53224]
[1778868162991,36.43,79493.36,0.0,-0.98503,2e-05,2.52717]
[1778868168027,36.43,79493.5,0.0,-0.98504,2e-05,2.5258]
[1778868172054,36.42,79488.33,0.0,-0.98513,2e-05,2.51267]
[1778868173062,36.42,79481.7,0.0,-0.98523,2e-05,2.49731]
[1778868174068,36.42,79484.22,0.0,-0.9852,2e-05,2.50274]
[1778868175075,36.42,79492.64,0.0,-0.98507,2e-05,2.52159]
[1778868176082,36.42,79494.8,0.0,-0.98504,2e-05,2.5262]
[1778868179104,36.41,79498.28,0.0,-0.98499,2e-05,2.53312]
[1778868184139,36.41,79505.24,0.0,-0.98489,2e-05,2.54733]
[1778868185146,36.41,79505.33,0.0,-0.9849,2e-05,2.54716]
[1778868190192,36.4,79502.57,0.0,-0.98495,2e-05,2.53897]
[1778868195219,36.4,79501.71,0.0,-0.98498,2e-05,2.53518]
[1778868200561,36.39,79503.24,0.0,-0.98497,2e-05,2.53655]
[1778868206296,36.39,79499.92,0.0,-0.98503,2e-05,2.52717]
[1778868211331,36.38,79499.71,0.0,-0.98506,2e-05,2.52298]
[1778868217372,36.37,79496.88,0.0,-0.98512,2e-05,2.51409]
[1778868222408,36.37,79495.26,0.0,-0.98516,2e-05,2.5087]
[1778868224422,36.37,79500.7,0.0,-0.98508,2e-05,2.52041]
[1778868229457,36.36,79497.45,0.0,-0.98514,2e-05,2.5112]
[1778868234492,36.35,79499.02,0.0,-0.98513,2e-05,2.51299]
[1778868239528,36.35,79497.64,0.0,-0.98516,2e-05,2.50801]
[1778868244562,36.34,79495.94,0.0,-0.9852,2e-05,2.50231]
[1778868246577,36.34,79486.48,0.0,-0.98535,2e-05,2.48016]
[1778868247584,36.34,79484.08,0.0,-0.98539,2e-05,2.47442]
[1778868252620,36.34,79484.34,0.0,-0.9854,2e-05,2.47343]
[1778868257654,36.33,79482.65,0.0,-0.98543,2e-05,2.4681]
[1778868264703,36.32,79480.85,0.0,-0.98547,2e-05,2.462]
[1778868269739,36.32,79481.18,0.0,-0.98548,2e-05,2.4613]
[1778868273768,36.32,79475.88,0.0,-0.98558,2e-05,2.44639]
[1778868278802,36.31,79476.1,0.0,-0.98558,2e-05,2.44562]
[1778868281124,36.31,79469.43,0.0,-0.98569,1e-05,2.43027]
[1778868286857,36.31,79472.17,0.0,-0.98565,2e-05,2.43504]
[1778868291892,36.3,79473.17,0.0,-0.98565,2e-05,2.4362]
[1778868296930,36.3,79474.53,0.0,-0.98563,2e-05,2.43819]
[1778868301965,36.3,79476.74,0.0,-0.98561,2e-05,2.44209]
[1778868306999,36.29,79476.03,0.0,-0.98562,2e-05,2.43951]
[1778868310025,36.29,79471.42,0.0,-0.9857,1e-05,2.4287]
[1778868313045,36.29,79479.05,0.0,-0.98559,2e-05,2.44522]
[1778868314052,36.29,79476.75,0.0,-0.98562,2e-05,2.43989]
[1778868315059,36.29,79470.63,0.0,-0.98572,1e-05,2.42608]
[1778868316067,36.29,79465.52,0.0,-0.98579,1e-05,2.4146]
[1778868317073,36.29,79465.69,0.0,-0.98579,1e-05,2.41484]
[1778868322109,36.29,79465.27,0.0,-0.9858,1e-05,2.41323]
[1778868325130,36.29,79446.44,0.0,-0.98608,1e-05,2.37148]
[1778868326136,36.29,79434.24,0.0,-0.98626,1e-05,2.34491]
[1778868327143,36.29,79428.17,0.0,-0.98635,1e-05,2.33179]
[1778868328153,36.29,79427.65,0.0,-0.98636,1e-05,2.33068]
[1778868333185,36.29,79428.74,0.0,-0.98635,1e-05,2.33113]
[1778868336209,36.29,79435.54,0.0,-0.98625,1e-05,2.34576]
[1778868338225,36.29,79438.83,0.0,-0.98621,1e-05,2.3528]
[1778868341245,36.29,79429.92,0.0,-0.98634,1e-05,2.33337]
[1778868342253,36.29,79426.76,0.0,-0.98638,1e-05,2.32655]
[1778868346286,36.28,79433.2,0.0,-0.98629,1e-05,2.34037]
[1778868350311,36.28,79427.14,0.0,-0.98638,1e-05,2.32715]
[1778868351318,36.28,79425.7,0.0,-0.9864,1e-05,2.32403]
[1778868356352,36.28,79433.17,0.0,-0.98629,1e-05,2.33999]
[1778868359373,36.28,79438.73,0.0,-0.98621,1e-05,2.35185]
[1778868364410,36.28,79430.64,0.0,-0.98633,1e-05,2.33405]
[1778868366425,36.28,79425.61,0.0,-0.9864,1e-05,2.32315]
[1778868368437,36.28,79416.77,0.0,-0.98653,1e-05,2.30419]
[1778868369444,36.28,79409.09,0.0,-0.98664,1e-05,2.28785]
[1778868370451,36.28,79407.48,0.0,-0.98666,1e-05,2.28447]
[1778868375489,36.28,79407.14,0.0,-0.98667,1e-05,2.28397]
[1778868380524,36.28,79408.46,0.0,-0.98665,1e-05,2.28698]
[1778868381834,36.28,79403.41,0.0,-0.98672,1e-05,2.27638]
[1778868383548,36.28,79404.49,0.0,-0.9867,1e-05,2.27879]
[1778868388579,36.29,79402.65,0.0,-0.98672,1e-05,2.27525]
[1778868390594,36.29,79399.25,0.0,-0.98677,1e-05,2.26827]
[1778868395628,36.29,79399.97,0.0,-0.98677,1e-05,2.26849]
[1778868400663,36.29,79399.71,0.0,-0.98677,1e-05,2.26851]
[1778868403684,36.29,79404.84,0.0,-0.98669,1e-05,2.27967]
[1778868405699,36.29,79407.73,0.0,-0.98665,1e-05,2.28597]
[1778868412044,36.29,79411.09,0.0,-0.9866,1e-05,2.29359]
[1778868417783,36.29,79404.13,0.0,-0.98669,1e-05,2.27934]
[1778868418790,36.29,79402.15,0.0,-0.98672,1e-05,2.27528]
[1778868423825,36.3,79400.47,0.0,-0.98674,1e-05,2.27234]
[1778868428861,36.3,79400.38,0.0,-0.98674,1e-05,2.27274]
[1778868433895,36.3,79402.03,0.0,-0.98671,1e-05,2.27681]
[1778868438930,36.3,79404.14,0.0,-0.98668,1e-05,2.28185]
[1778868443966,36.3,79400.78,0.0,-0.98672,1e-05,2.27532]
[1778868449001,36.31,79398.99,0.0,-0.98674,1e-05,2.27207]
[1778868454038,36.31,79402.96,0.0,-0.98669,1e-05,2.27912]
[1778868456056,36.31,79396.0,0.0,-0.98679,1e-05,2.26462]
[1778868460082,36.31,79401.48,0.0,-0.98671,1e-05,2.2766]
[1778868461088,36.31,79407.92,0.0,-0.98662,1e-05,2.29033]
[1778868462399,36.31,79415.03,0.0,-0.98652,1e-05,2.30554]
[1778868464111,36.31,79415.69,0.0,-0.98651,1e-05,2.30705]
[1778868469145,36.31,79420.84,0.0,-0.98643,1e-05,2.31826]
[1778868472470,36.31,79429.2,0.0,-0.98631,1e-05,2.33629]
[1778868474180,36.31,79432.77,0.0,-0.98626,1e-05,2.34399]
[1778868475189,36.31,79434.47,0.0,-0.98624,1e-05,2.34762]
[1778868477207,36.31,79439.75,0.0,-0.98616,1e-05,2.35897]
[1778868482250,36.31,79438.08,0.0,-0.98619,1e-05,2.35511]
[1778868486281,36.31,79430.42,0.0,-0.9863,1e-05,2.33839]
[1778868489300,36.31,79423.47,0.0,-0.9864,1e-05,2.32339]
[1778868494335,36.31,79424.65,0.0,-0.98638,1e-05,2.32596]
[1778868496350,36.31,79430.87,0.0,-0.98629,1e-05,2.33932]
[1778868501386,36.31,79428.72,0.0,-0.98632,1e-05,2.33451]
[1778868506421,36.31,79429.51,0.0,-0.98631,1e-05,2.33609]
[1778868510450,36.31,79422.51,0.0,-0.98641,1e-05,2.32095]
[1778868515483,36.31,79416.7,0.0,-0.98651,1e-05,2.30668]
[1778868520519,36.31,79408.56,0.0,-0.98662,1e-05,2.2895]
[1778868521525,36.31,79402.81,0.0,-0.9867,1e-05,2.27739]
[1778868522532,36.31,79397.02,0.0,-0.98678,1e-05,2.26528]
[1778868524547,36.31,79391.47,0.0,-0.98686,1e-05,2.25385]
[1778868529582,36.31,79396.67,0.0,-0.98678,1e-05,2.26531]
[1778868534617,36.31,79397.48,0.0,-0.98677,1e-05,2.26749]
[1778868539651,36.31,79395.24,0.0,-0.9868,1e-05,2.26327]
[1778868544687,36.32,79398.4,0.0,-0.98675,1e-05,2.27043]
[1778868546702,36.32,79407.25,0.0,-0.98662,1e-05,2.28932]
[1778868547707,36.32,79409.54,0.0,-0.98659,1e-05,2.29424]
[1778868553035,36.32,79410.78,0.0,-0.98657,1e-05,2.29716]
[1778868558791,36.32,79412.1,0.0,-0.98655,1e-05,2.30018]
[1778868563827,36.32,79413.9,0.0,-0.98652,1e-05,2.30427]
[1778868565842,36.32,79418.48,0.0,-0.98646,1e-05,2.31413]
[1778868570877,36.32,79419.19,0.0,-0.98645,1e-05,2.31577]
[1778868575917,36.32,79414.88,0.0,-0.98652,1e-05,2.3049]
[1778868579940,36.33,79398.07,0.0,-0.98674,1e-05,2.27086]
[1778868580958,36.33,79392.17,0.0,-0.98683,1e-05,2.25857]
[1778868585982,36.33,79388.21,0.0,-0.98688,1e-05,2.25088]
[1778868589005,36.33,79397.38,0.0,-0.98675,1e-05,2.27043]
[1778868590017,36.33,79410.91,0.0,-0.98656,1e-05,2.29919]
[1778868591019,36.33,79407.34,0.0,-0.98661,1e-05,2.29166]
[1778868596057,36.33,79409.82,0.0,-0.98657,1e-05,2.29727]
[1778868598070,36.33,79409.9,0.0,-0.98657,1e-05,2.29755]
[1778868599076,36.33,79407.54,0.0,-0.9866,1e-05,2.2926]
[1778868602098,36.33,79402.37,0.0,-0.98667,1e-05,2.28186]
[1778868603386,36.33,79393.81,0.0,-0.98679,1e-05,2.26401]
[1778868607134,36.33,79391.83,0.0,-0.98682,1e-05,2.26021]
[1778868611161,36.34,79388.95,0.0,-0.98685,1e-05,2.25472]
[1778868616198,36.34,79387.8,0.0,-0.98686,1e-05,2.25322]
[1778868621233,36.34,79387.12,0.0,-0.98687,1e-05,2.25242]
[1778868624252,36.34,79389.85,0.0,-0.98683,1e-05,2.25872]
[1778868629288,36.34,79394.28,0.0,-0.98676,1e-05,2.26872]
[1778868633595,36.35,79402.52,0.0,-0.98665,1e-05,2.28476]
[1778868639360,36.35,79405.96,0.0,-0.98659,1e-05,2.2936]
[1778868643666,36.35,79412.6,0.0,-0.98649,1e-05,2.30807]
[1778868645401,36.35,79414.13,0.0,-0.98647,1e-05,2.31146]
[1778868650438,36.35,79417.09,0.0,-0.98643,1e-05,2.31803]
[1778868655473,36.35,79415.48,0.0,-0.98645,1e-05,2.31477]
[1778868660507,36.35,79414.41,0.0,-0.98646,1e-05,2.31271]
[1778868662542,36.35,79406.52,0.0,-0.98657,1e-05,2.29594]
[1778868663526,36.35,79401.58,0.0,-0.98664,1e-05,2.28553]
[1778868664540,36.36,79407.25,0.0,-0.98656,1e-05,2.29765]
[1778868665541,36.36,79407.95,0.0,-0.98655,1e-05,2.29921]
[1778868669569,36.36,79414.84,0.0,-0.98645,1e-05,2.31415]
[1778868672590,36.36,79415.76,0.0,-0.98644,1e-05,2.31622]
[1778868677625,36.36,79419.77,0.0,-0.98638,1e-05,2.32494]
[1778868682661,36.36,79420.35,0.0,-0.98637,1e-05,2.32621]
[1778868687695,36.36,79420.5,0.0,-0.98637,1e-05,2.32651]
[1778868692732,36.36,79420.21,0.0,-0.98639,1e-05,2.32396]
[1778868697765,36.36,79420.42,0.0,-0.98638,1e-05,2.32433]
[1778868698772,36.36,79427.84,0.0,-0.98628,1e-05,2.34024]
[1778868700787,36.36,79434.77,0.0,-0.98618,1e-05,2.35509]
[1778868705823,36.35,79434.2,0.0,-0.98619,1e-05,2.35345]
[1778868709853,36.35,79424.38,0.0,-0.98633,1e-05,2.33195]
[1778868710857,36.35,79417.94,0.0,-0.98642,1e-05,2.31809]
[1778868711864,36.35,79417.68,0.0,-0.98643,1e-05,2.31752]
[1778868716899,36.35,79414.66,0.0,-0.98647,1e-05,2.31102]
[1778868721934,36.35,79422.06,0.0,-0.98637,1e-05,2.32687]
[1778868724262,36.35,79440.36,0.0,-0.9861,1e-05,2.36638]
[1778868725971,36.35,79443.29,0.0,-0.98606,1e-05,2.37263]
[1778868731001,36.35,79449.41,0.0,-0.98597,1e-05,2.38553]
[1778868732013,36.35,79454.98,0.0,-0.98589,1e-05,2.39775]
[1778868733012,36.35,79466.48,0.0,-0.98573,1e-05,2.42182]
[1778868734333,36.35,79472.13,0.0,-0.98564,2e-05,2.4342]
[1778868735034,36.35,79472.13,0.0,-0.98565,2e-05,2.43402]
[1778868736062,36.34,79464.99,0.0,-0.98576,1e-05,2.41635]
[1778868737063,36.34,79458.05,0.0,-0.98587,1e-05,2.40088]
[1778868738072,36.34,79454.95,0.0,-0.98592,1e-05,2.39394]
[1778868743105,36.34,79457.2,0.0,-0.98589,1e-05,2.3983]
[1778868748139,36.34,79461.98,0.0,-0.98582,1e-05,2.40829]
[1778868753176,36.33,79469.04,0.0,-0.98573,1e-05,2.4214]
[1778868758209,36.33,79467.98,0.0,-0.98575,1e-05,2.4184]
[1778868763246,36.33,79471.39,0.0,-0.9857,1e-05,2.42532]
[1778868768280,36.33,79471.63,0.0,-0.9857,1e-05,2.42519]
[1778868770293,36.33,79477.57,0.0,-0.98562,2e-05,2.43811]
[1778868775330,36.32,79473.32,0.0,-0.98569,2e-05,2.42788]
[1778868780363,36.32,79470.51,0.0,-0.98573,1e-05,2.42091]
[1778868785400,36.32,79469.39,0.0,-0.98575,1e-05,2.41772]
[1778868790433,36.32,79467.94,0.0,-0.98578,1e-05,2.41382]
[1778868792447,36.32,79462.3,0.0,-0.98587,1e-05,2.4011]
[1778868794753,36.32,79460.92,0.0,-0.98589,1e-05,2.39783]
[1778868800504,36.31,79460.06,0.0,-0.98591,1e-05,2.39527]
[1778868804826,36.31,79454.77,0.0,-0.98599,1e-05,2.38312]
[1778868810574,36.31,79454.59,0.0,-0.98599,1e-05,2.38231]
[1778868814896,36.31,79446.69,0.0,-0.98612,1e-05,2.36285]
[1778868820643,36.31,79444.81,0.0,-0.98615,1e-05,2.35861]
[1778868824672,36.31,79428.29,0.0,-0.98639,1e-05,2.32282]
[1778868825678,36.31,79425.31,0.0,-0.98643,1e-05,2.31646]
[1778868830719,36.31,79423.43,0.0,-0.98646,1e-05,2.31269]
[1778868832730,36.31,79426.36,0.0,-0.98642,1e-05,2.31904]
[1778868837765,36.31,79426.13,0.0,-0.98642,1e-05,2.31868]
[1778868842800,36.31,79432.22,0.0,-0.98633,1e-05,2.33187]
[1778868847853,36.31,79433.36,0.0,-0.98631,1e-05,2.33416]
[1778868852875,36.31,79438.17,0.0,-0.98625,1e-05,2.34447]
[1778868855895,36.31,79443.89,0.0,-0.98616,1e-05,2.35681]
[1778868860930,36.31,79449.09,0.0,-0.98609,1e-05,2.36791]
[1778868865968,36.31,79446.36,0.0,-0.98613,1e-05,2.36176]
[1778868871000,36.31,79440.94,0.0,-0.98622,1e-05,2.34799]
[1778868873015,36.31,79435.68,0.0,-0.9863,1e-05,2.33663]
[1778868878050,36.31,79436.19,0.0,-0.98629,1e-05,2.33781]
[1778868883086,36.31,79435.9,0.0,-0.98629,1e-05,2.33728]
[1778868888121,36.31,79437.02,0.0,-0.98627,1e-05,2.3398]
[1778868893156,36.31,79434.0,0.0,-0.98632,1e-05,2.33336]
[1778868898192,36.31,79432.25,0.0,-0.98634,1e-05,2.32968]
[1778868903227,36.31,79428.85,0.0,-0.98639,1e-05,2.32246]
[1778868908261,36.31,79426.73,0.0,-0.98642,1e-05,2.31802]
[1778868913297,36.31,79426.9,0.0,-0.98642,1e-05,2.31849]
[1778868918333,36.31,79426.16,0.0,-0.98643,1e-05,2.31698]
[1778868923366,36.31,79427.77,0.0,-0.9864,1e-05,2.32049]
[1778868927401,36.31,79434.31,0.0,-0.98631,1e-05,2.33457]
[1778868929415,36.31,79425.7,0.0,-0.98643,1e-05,2.31604]
[1778868930421,36.31,79425.48,0.0,-0.98644,1e-05,2.31559]
[1778868933443,36.31,79430.86,0.0,-0.98637,1e-05,2.32531]
[1778868937470,36.31,79425.73,0.0,-0.98644,1e-05,2.31433]
[1778868940492,36.31,79422.1,0.0,-0.98649,1e-05,2.30664]
[1778868943513,36.31,79409.87,0.0,-0.98667,1e-05,2.28073]
[1778868944520,36.31,79404.97,0.0,-0.98674,1e-05,2.27044]
[1778868945809,36.31,79393.69,0.0,-0.98689,1e-05,2.24684]
[1778868946535,36.31,79393.69,0.0,-0.98689,1e-05,2.24695]
[1778868948548,36.31,79392.11,0.0,-0.98691,1e-05,2.24391]
[1778868953583,36.32,79386.43,0.0,-0.98699,1e-05,2.23277]
[1778868954589,36.32,79379.83,0.0,-0.98708,1e-05,2.21923]
[1778868955878,36.32,79379.21,0.0,-0.98708,1e-05,2.21812]
[1778868961638,36.32,79372.31,0.0,-0.98717,1e-05,2.20501]
[1778868964660,36.32,79378.08,0.0,-0.98709,1e-05,2.21753]
[1778868969694,36.33,79378.39,0.0,-0.98708,1e-05,2.21913]
[1778868974729,36.33,79379.95,0.0,-0.98705,1e-05,2.22333]
[1778868979764,36.33,79381.06,0.0,-0.98703,1e-05,2.2266]
[1778868984800,36.34,79381.36,0.0,-0.98702,1e-05,2.22818]
[1778868989836,36.34,79382.68,0.0,-0.98699,1e-05,2.2319]
[1778868994870,36.34,79383.84,0.0,-0.98698,1e-05,2.23345]
[1778868999906,36.35,79382.51,0.0,-0.98699,1e-05,2.23164]
[1778869004941,36.35,79384.68,0.0,-0.98696,1e-05,2.2371]
[1778869009976,36.35,79377.73,0.0,-0.98705,1e-05,2.22362]
[1778869015012,36.36,79373.42,0.0,-0.9871,1e-05,2.21593]
[1778869020054,36.36,79370.47,0.0,-0.98713,1e-05,2.21078]
[1778869024106,36.36,79360.13,0.0,-0.98727,1e-05,2.19029]
[1778869025114,36.36,79353.51,0.0,-0.98735,1e-05,2.17699]
[1778869028133,36.36,79348.45,0.0,-0.98742,1e-05,2.16738]
[1778869033177,36.37,79353.27,0.0,-0.98735,1e-05,2.17837]
[1778869036447,36.37,79355.52,0.0,-0.98731,1e-05,2.18359]
[1778869040224,36.37,79348.44,0.0,-0.9874,1e-05,2.16996]
[1778869041230,36.37,79345.86,0.0,-0.98743,1e-05,2.16493]
[1778869046517,36.38,79351.21,0.0,-0.98735,1e-05,2.17687]
[1778869052307,36.38,79350.16,0.0,-0.98737,1e-05,2.17424]
[1778869056587,36.38,79344.11,0.0,-0.98745,1e-05,2.16288]
[1778869064391,36.39,79342.13,0.0,-0.98746,1e-05,2.16082]
[1778869069428,36.39,79340.94,0.0,-0.98747,1e-05,2.15964]
[1778869071442,36.4,79333.7,0.0,-0.98756,1e-05,2.14553]
[1778869072449,36.4,79328.66,0.0,-0.98762,1e-05,2.13567]
[1778869073455,36.4,79323.48,0.0,-0.98769,1e-05,2.12558]
[1778869074463,36.4,79321.99,0.0,-0.98771,1e-05,2.12291]
[1778869078491,36.4,79320.61,0.0,-0.98772,1e-05,2.12143]
[1778869082518,36.41,79314.65,0.0,-0.98779,1e-05,2.11091]
[1778869086798,36.41,79309.67,0.0,-0.98784,1e-05,2.10245]
[1778869092590,36.42,79306.29,0.0,-0.98787,1e-05,2.09795]
[1778869094604,36.42,79303.03,0.0,-0.98791,1e-05,2.09226]
[1778869099637,36.43,79297.35,0.0,-0.98797,1e-05,2.08296]
[1778869101652,36.43,79290.32,0.0,-0.98806,1e-05,2.06995]
[1778869102661,36.43,79284.27,0.0,-0.98813,1e-05,2.05855]
[1778869103665,36.43,79283.37,0.0,-0.98814,1e-05,2.05722]
[1778869106940,36.44,79268.8,0.0,-0.98832,1e-05,2.03032]
[1778869108705,36.44,79263.78,0.0,-0.98837,1e-05,2.02159]
[1778869109730,36.44,79258.43,0.0,-0.98844,1e-05,2.01183]
[1778869110729,36.45,79238.71,0.0,-0.98867,1e-05,1.97549]
[1778869115764,36.46,79243.61,0.0,-0.98861,1e-05,1.98528]
[1778869118788,36.46,79236.87,0.0,-0.98868,1e-05,1.97421]
[1778869120799,36.46,79224.69,0.0,-0.98882,1e-05,1.95252]
[1778869121811,36.47,79223.52,0.0,-0.98883,1e-05,1.95093]
[1778869123819,36.49,79216.28,0.0,-0.98888,1e-05,1.94399]
[1778869125834,36.49,79212.81,0.0,-0.98891,1e-05,1.93877]
[1778869130869,36.51,79220.6,0.0,-0.9888,1e-05,1.95632]
[1778869131875,36.51,79226.82,0.0,-0.98872,1e-05,1.96855]
[1778869132882,36.51,79227.21,0.0,-0.98871,1e-05,1.96985]
[1778869137171,36.52,79233.91,0.0,-0.98861,1e-05,1.98529]
[1778869142953,36.53,79227.86,0.0,-0.98866,1e-05,1.97667]
[1778869144966,36.53,79222.13,0.0,-0.98872,1e-05,1.96707]
[1778869145973,36.54,79214.39,0.0,-0.98881,1e-05,1.95321]
[1778869147240,36.54,79196.22,0.0,-0.98903,1e-05,1.92022]
[1778869149000,36.54,79186.87,0.0,-0.98913,1e-05,1.90439]
[1778869150016,36.57,79184.5,0.0,-0.98911,1e-05,1.90686]
[1778869151032,36.57,79168.02,0.0,-0.9893,1e-05,1.87765]
[1778869152024,36.57,79175.44,0.0,-0.98921,1e-05,1.89179]
[1778869153030,36.57,79183.41,0.0,-0.98911,1e-05,1.90699]
[1778869154036,36.58,79181.11,0.0,-0.98914,1e-05,1.90347]
[1778869157058,36.58,79186.47,0.0,-0.98906,1e-05,1.91529]
[1778869158065,36.59,79192.47,0.0,-0.98898,1e-05,1.92697]
[1778869159072,36.59,79191.42,0.0,-0.98899,1e-05,1.92568]
[1778869161086,36.59,79197.48,0.0,-0.98891,1e-05,1.93813]
[1778869163101,36.6,79203.09,0.0,-0.98884,1e-05,1.94978]
[1778869165120,36.6,79204.86,0.0,-0.98881,1e-05,1.95428]
[1778869170156,36.61,79209.18,0.0,-0.98873,1e-05,1.9653]
[1778869172166,36.62,79217.41,0.0,-0.98864,1e-05,1.98019]
[1778869174178,36.65,79220.43,0.0,-0.98853,1e-05,1.99677]
[1778869177206,36.69,79223.07,0.0,-0.98842,1e-05,2.01308]
[1778869179215,36.7,79228.58,0.0,-0.98834,1e-05,2.02453]
[1778869182235,36.7,79232.3,0.0,-0.98829,1e-05,2.03302]
[1778869184250,36.71,79224.91,0.0,-0.98837,1e-05,2.01984]
[1778869185256,36.71,79219.72,0.0,-0.98844,1e-05,2.01046]
[1778869187271,36.71,79213.04,0.0,-0.98851,1e-05,1.99831]
[1778869188278,36.71,79209.09,0.0,-0.98856,1e-05,1.99188]
[1778869189287,36.71,79203.19,0.0,-0.98863,1e-05,1.98134]
[1778869190292,36.72,79197.06,0.0,-0.9887,1e-05,1.97043]
[1778869191300,36.72,79191.85,0.0,-0.98876,1e-05,1.96072]
[1778869192311,36.72,79185.02,0.0,-0.98883,1e-05,1.94921]
[1778869193313,36.72,79175.69,0.0,-0.98894,1e-05,1.93262]
[1778869195330,36.73,79168.34,0.0,-0.98902,1e-05,1.92038]
[1778869196335,36.73,79164.03,0.0,-0.98907,1e-05,1.91315]
[1778869201370,36.74,79170.82,0.0,-0.98897,1e-05,1.9287]
[1778869203385,36.76,79179.54,0.0,-0.98882,1e-05,1.95138]
[1778869204391,36.78,79184.21,0.0,-0.98873,1e-05,1.96571]
[1778869205399,36.79,79184.83,0.0,-0.98871,1e-05,1.96741]
[1778869209426,36.79,79179.1,0.0,-0.98877,1e-05,1.95839]
[1778869211440,36.8,79176.64,0.0,-0.98879,1e-05,1.95549]
[1778869212463,36.82,79182.41,0.0,-0.98869,1e-05,1.97178]
[1778869214474,36.82,79186.46,0.0,-0.98863,1e-05,1.9804]
[1778869215481,36.82,79191.68,0.0,-0.98856,1e-05,1.99069]
[1778869216491,36.83,79191.66,0.0,-0.98856,1e-05,1.99116]
[1778869217749,36.83,79181.72,0.0,-0.98868,1e-05,1.97307]
[1778869218505,36.83,79181.61,0.0,-0.98867,1e-05,1.97338]
[1778869220518,36.83,79175.39,0.0,-0.98874,1e-05,1.96287]
[1778869222564,36.83,79183.67,0.0,-0.98864,1e-05,1.97882]
[1778869223565,36.83,79193.99,0.0,-0.98851,1e-05,1.99817]
[1778869224569,36.85,79199.82,0.0,-0.9884,1e-05,2.015]
[1778869225555,36.86,79197.2,0.0,-0.98843,1e-05,2.0105]
[1778869227863,36.86,79203.26,0.0,-0.98835,1e-05,2.02337]
[1778869233611,36.87,79208.29,0.0,-0.98828,1e-05,2.03346]
[1778869238646,36.88,79208.32,0.0,-0.98826,1e-05,2.03613]
[1778869243681,36.89,79207.25,0.0,-0.98826,1e-05,2.03623]
[1778869248717,36.89,79209.03,0.0,-0.98822,1e-05,2.04171]
[1778869253753,36.9,79209.99,0.0,-0.9882,1e-05,2.0456]
[1778869258789,36.91,79210.65,0.0,-0.98818,1e-05,2.04887]
[1778869263822,36.91,79216.97,0.0,-0.98808,1e-05,2.06299]
[1778869268858,36.92,79220.06,0.0,-0.98803,1e-05,2.07078]
[1778869273893,36.93,79225.37,0.0,-0.98795,1e-05,2.08284]
[1778869278930,36.93,79228.3,0.0,-0.9879,1e-05,2.09025]
[1778869279937,36.93,79238.45,0.0,-0.98777,1e-05,2.11038]
[1778869281950,36.94,79247.9,0.0,-0.98765,1e-05,2.12955]
[1778869283966,36.94,79254.56,0.0,-0.98755,1e-05,2.14325]
[1778869289000,36.94,79250.41,0.0,-0.9876,1e-05,2.13631]
[1778869293031,36.94,79242.19,0.0,-0.98771,1e-05,2.11942]
[1778869297067,36.95,79252.17,0.0,-0.98757,1e-05,2.14024]
[1778869298356,36.96,79257.86,0.0,-0.98748,1e-05,2.15409]
[1778869300077,36.96,79257.86,0.0,-0.98748,1e-05,2.15455]
[1778869304105,36.96,79260.44,0.0,-0.98744,1e-05,2.16058]
[1778869309143,36.97,79257.54,0.0,-0.98747,1e-05,2.15585]
[1778869313170,36.97,79250.98,0.0,-0.98755,1e-05,2.14365]
[1778869314177,36.97,79243.05,0.0,-0.98765,1e-05,2.12821]
[1778869319212,36.97,79242.08,0.0,-0.98766,1e-05,2.12757]
[1778869324246,36.98,79242.91,0.0,-0.98764,1e-05,2.13045]
[1778869329282,36.98,79241.42,0.0,-0.98765,1e-05,2.12876]
[1778869335325,36.99,79241.17,0.0,-0.98764,1e-05,2.12974]
[1778869340360,36.99,79237.39,0.0,-0.98768,1e-05,2.12351]
[1778869345395,37.0,79238.95,0.0,-0.98765,1e-05,2.12779]
[1778869347409,37.0,79242.24,0.0,-0.98761,1e-05,2.13473]
[1778869349441,37.0,79248.85,0.0,-0.98752,1e-05,2.14826]
[1778869350430,37.0,79254.29,0.0,-0.98745,1e-05,2.15928]
[1778869351438,37.0,79260.31,0.0,-0.98737,1e-05,2.16971]
[1778869352461,37.0,79263.11,0.0,-0.98734,1e-05,2.17548]
[1778869354462,37.0,79278.08,0.0,-0.98713,1e-05,2.20597]
[1778869355469,37.0,79277.99,0.0,-0.98713,1e-05,2.2059]
[1778869359496,37.0,79273.64,0.0,-0.98719,1e-05,2.19758]
[1778869364533,37.01,79278.11,0.0,-0.98712,1e-05,2.20726]
[1778869369567,37.01,79280.22,0.0,-0.98709,1e-05,2.21214]
[1778869371580,37.01,79287.65,0.0,-0.98699,1e-05,2.22751]
[1778869372588,37.01,79288.62,0.0,-0.98698,1e-05,2.22958]
[1778869377622,37.01,79291.4,0.0,-0.98694,1e-05,2.23571]
[1778869382657,37.01,79287.32,0.0,-0.98699,1e-05,2.22782]
[1778869387693,37.01,79290.08,0.0,-0.98695,1e-05,2.23397]
[1778869392728,37.01,79290.28,0.0,-0.98694,1e-05,2.23489]
[1778869397763,37.02,79291.28,0.0,-0.98692,1e-05,2.23746]
[1778869399073,37.02,79274.33,0.0,-0.98715,1e-05,2.20315]
[1778869400783,37.02,79270.95,0.0,-0.9872,1e-05,2.19648]
[1778869402797,37.02,79266.09,0.0,-0.98726,1e-05,2.18721]
[1778869404811,37.02,79270.57,0.0,-0.9872,1e-05,2.19658]
[1778869409847,37.02,79267.65,0.0,-0.98723,1e-05,2.1913]
[1778869411861,37.02,79256.86,0.0,-0.98738,1e-05,2.1682]
[1778869412868,37.02,79254.58,0.0,-0.98741,1e-05,2.16384]
[1778869415896,37.03,79246.5,0.0,-0.98751,1e-05,2.14839]
[1778869420925,37.03,79246.51,0.0,-0.9875,1e-05,2.14976]
[1778869425962,37.03,79244.29,0.0,-0.98753,1e-05,2.1465]
[1778869430995,37.04,79242.24,0.0,-0.98754,1e-05,2.14351]
[1778869436029,37.04,79238.83,0.0,-0.98758,1e-05,2.13784]
[1778869438043,37.04,79244.57,0.0,-0.9875,1e-05,2.1496]
[1778869443096,37.05,79254.08,0.0,-0.98737,1e-05,2.1695]
[1778869444089,37.05,79265.3,0.0,-0.98722,1e-05,2.19214]
[1778869445096,37.05,79273.38,0.0,-0.98711,1e-05,2.20857]
[1778869450133,37.05,79278.24,0.0,-0.98704,1e-05,2.21888]
[1778869455168,37.05,79279.11,0.0,-0.98703,1e-05,2.22107]
[1778869457183,37.05,79271.81,0.0,-0.98713,1e-05,2.20645]
[1778869459495,37.05,79266.67,0.0,-0.98719,1e-05,2.19632]
[1778869467252,37.06,79264.25,0.0,-0.98722,1e-05,2.19248]
[1778869469565,37.06,79284.0,0.0,-0.98695,1e-05,2.23281]
[1778869470278,37.06,79284.0,0.0,-0.98695,1e-05,2.23287]
[1778869474303,37.06,79290.42,0.0,-0.98687,1e-05,2.24443]
[1778869479635,37.06,79288.66,0.0,-0.98689,1e-05,2.24106]
[1778869483367,37.06,79284.25,0.0,-0.98695,1e-05,2.23231]
[1778869488401,37.06,79286.62,0.0,-0.98692,1e-05,2.23756]
[1778869493437,37.06,79288.83,0.0,-0.98688,1e-05,2.24247]
[1778869498471,37.06,79291.8,0.0,-0.98684,1e-05,2.24897]
[1778869503513,37.06,79290.08,0.0,-0.98686,1e-05,2.24587]
[1778869508541,37.07,79289.99,0.0,-0.98686,1e-05,2.24617]
[1778869513576,37.07,79291.4,0.0,-0.98684,1e-05,2.24955]
[1778869518612,37.07,79292.84,0.0,-0.98681,1e-05,2.253]
[1778869523647,37.07,79279.93,0.0,-0.98699,1e-05,2.22704]
[1778869524654,37.07,79268.31,0.0,-0.98714,1e-05,2.20358]
[1778869525662,37.07,79257.08,0.0,-0.98729,1e-05,2.18113]
[1778869526669,37.07,79254.14,0.0,-0.98733,1e-05,2.17545]
[1778869527676,37.07,79246.5,0.0,-0.98743,1e-05,2.16041]
[1778869528689,37.07,79245.84,0.0,-0.98744,1e-05,2.15934]
[1778869533730,37.08,79245.92,0.0,-0.98744,1e-05,2.15891]
[1778869535732,37.08,79238.85,0.0,-0.98753,1e-05,2.14536]
[1778869537746,37.08,79235.61,0.0,-0.98757,1e-05,2.13947]
[1778869542782,37.09,79232.9,0.0,-0.98759,1e-05,2.13541]
[1778869545801,37.09,79219.45,0.0,-0.98776,1e-05,2.10977]
[1778869546808,37.09,79217.26,0.0,-0.98779,1e-05,2.10579]
[1778869548823,37.09,79224.12,0.0,-0.9877,1e-05,2.11979]
[1778869550127,37.09,79229.24,0.0,-0.98763,1e-05,2.13039]
[1778869553859,37.1,79237.27,0.0,-0.98752,1e-05,2.14702]
[1778869554867,37.1,79248.63,0.0,-0.98737,1e-05,2.16985]
[1778869555872,37.1,79248.65,0.0,-0.98736,1e-05,2.17009]
[1778869560908,37.1,79248.34,0.0,-0.98736,1e-05,2.17043]
[1778869562922,37.1,79254.46,0.0,-0.98728,1e-05,2.18306]
[1778869563928,37.1,79259.13,0.0,-0.98721,1e-05,2.19261]
[1778869564936,37.1,79259.98,0.0,-0.9872,1e-05,2.19447]
[1778869570269,37.11,79266.94,0.0,-0.9871,1e-05,2.20933]
[1778869576025,37.11,79267.67,0.0,-0.98709,1e-05,2.21134]
[1778869579044,37.11,79260.28,0.0,-0.98719,1e-05,2.19671]
[1778869580339,37.11,79253.23,0.0,-0.98728,1e-05,2.18279]
[1778869586094,37.13,79253.16,0.0,-0.98724,1e-05,2.18789]
[1778869591134,37.14,79252.44,0.0,-0.98725,1e-05,2.18741]
[1778869593142,37.14,79246.7,0.0,-0.98732,1e-05,2.17621]
[1778869598178,37.14,79242.64,0.0,-0.98737,1e-05,2.16889]
[1778869602207,37.14,79237.44,0.0,-0.98743,1e-05,2.15918]
[1778869604221,37.14,79232.05,0.0,-0.9875,1e-05,2.14885]
[1778869607244,37.14,79237.06,0.0,-0.98743,1e-05,2.15932]
[1778869612280,37.15,79240.52,0.0,-0.98738,1e-05,2.16703]
[1778869615302,37.15,79232.59,0.0,-0.98748,1e-05,2.15181]
[1778869616308,37.15,79245.66,0.0,-0.98731,1e-05,2.17798]
[1778869618321,37.15,79252.65,0.0,-0.98721,1e-05,2.19226]
[1778869623356,37.15,79255.1,0.0,-0.98718,1e-05,2.19776]
[1778869627384,37.15,79248.85,0.0,-0.98726,1e-05,2.1857]
[1778869632419,37.16,79248.97,0.0,-0.98725,1e-05,2.18663]
[1778869637455,37.16,79247.67,0.0,-0.98726,1e-05,2.18467]
[1778869642489,37.16,79232.86,0.0,-0.98745,1e-05,2.15583]
[1778869647524,37.16,79232.99,0.0,-0.98745,1e-05,2.15697]
[1778869652559,37.17,79236.33,0.0,-0.98741,1e-05,2.16271]
[1778869657595,37.17,79240.85,0.0,-0.98734,1e-05,2.17258]
[1778869662629,37.17,79244.73,0.0,-0.98728,1e-05,2.18114]
[1778869665651,37.17,79251.13,0.0,-0.9872,1e-05,2.19445]
[1778869667666,37.18,79243.2,0.0,-0.9873,1e-05,2.17885]
[1778869671694,37.18,79237.88,0.0,-0.98737,1e-05,2.16896]
[1778869676733,37.18,79234.19,0.0,-0.98741,1e-05,2.16252]
[1778869680768,37.18,79228.66,0.0,-0.98748,1e-05,2.15229]
[1778869681781,37.18,79219.89,0.0,-0.98759,1e-05,2.13517]
[1778869682781,37.18,79213.32,0.0,-0.98767,1e-05,2.1225]
[1778869683788,37.19,79215.97,0.0,-0.98764,1e-05,2.12794]
[1778869688822,37.19,79215.32,0.0,-0.98764,1e-05,2.12785]
[1778869692854,37.19,79231.17,0.0,-0.98742,1e-05,2.16009]
[1778869693862,37.19,79239.69,0.0,-0.98731,1e-05,2.17724]
[1778869694868,37.19,79241.15,0.0,-0.98729,1e-05,2.18032]
[1778869699901,37.2,79244.56,0.0,-0.98724,1e-05,2.18793]
[1778869701916,37.2,79246.4,0.0,-0.98721,1e-05,2.19191]
[1778869706952,37.2,79244.23,0.0,-0.98724,1e-05,2.18823]
[1778869708965,37.2,79250.47,0.0,-0.98715,1e-05,2.20103]
[1778869714000,37.2,79246.25,0.0,-0.98721,1e-05,2.19134]
[1778869716016,37.2,79240.87,0.0,-0.98728,1e-05,2.1808]
[1778869718029,37.2,79241.24,0.0,-0.98728,1e-05,2.18182]
[1778869723064,37.21,79244.43,0.0,-0.98723,1e-05,2.18886]
[1778869728101,37.21,79242.21,0.0,-0.98726,1e-05,2.18502]
[1778869733134,37.21,79242.78,0.0,-0.98724,1e-05,2.18675]
[1778869738169,37.21,79242.09,0.0,-0.98725,1e-05,2.18593]
[1778869740184,37.21,79236.43,0.0,-0.98732,1e-05,2.17486]
[1778869743205,37.21,79231.27,0.0,-0.98739,1e-05,2.16498]
[1778869744211,37.22,79217.52,0.0,-0.98757,1e-05,2.13792]
[1778869745220,37.22,79214.99,0.0,-0.9876,1e-05,2.13314]
[1778869750259,37.22,79214.59,0.0,-0.9876,1e-05,2.13336]
[1778869751554,37.22,79230.36,0.0,-0.98739,1e-05,2.16492]
[1778869758313,37.22,79226.11,0.0,-0.98744,1e-05,2.15769]
[1778869763348,37.23,79224.53,0.0,-0.98745,1e-05,2.15546]
[1778869768383,37.23,79222.98,0.0,-0.98747,1e-05,2.15332]
[1778869773419,37.24,79217.53,0.0,-0.98754,1e-05,2.14251]
[1778869778453,37.24,79215.6,0.0,-0.98755,1e-05,2.13973]
[1778869781765,37.24,79223.41,0.0,-0.98745,1e-05,2.15574]
[1778869787517,37.25,79225.58,0.0,-0.98741,1e-05,2.16114]
[1778869792552,37.25,79220.84,0.0,-0.98747,1e-05,2.15268]
[1778869797586,37.25,79218.96,0.0,-0.98749,1e-05,2.14995]
[1778869802621,37.26,79216.08,0.0,-0.98752,1e-05,2.14523]
[1778869807657,37.26,79215.2,0.0,-0.98752,1e-05,2.14448]
[1778869811978,37.26,79221.36,0.0,-0.98744,1e-05,2.15744]
[1778869817728,37.27,79218.99,0.0,-0.98746,1e-05,2.15381]
[1778869822062,37.27,79204.97,0.0,-0.98764,1e-05,2.12703]
[1778869822765,37.27,79204.97,0.0,-0.98764,1e-05,2.12725]
[1778869827799,37.27,79204.9,0.0,-0.98763,1e-05,2.12821]
[1778869832834,37.28,79203.7,0.0,-0.98765,1e-05,2.12519]
[1778869837869,37.28,79205.23,0.0,-0.98762,1e-05,2.12928]
[1778869842908,37.28,79206.14,0.0,-0.9876,1e-05,2.13215]
[1778869847942,37.29,79206.51,0.0,-0.98759,1e-05,2.13394]
[1778869852978,37.29,79217.23,0.0,-0.98744,1e-05,2.15609]
[1778869853984,37.29,79220.9,0.0,-0.98739,1e-05,2.16354]
[1778869855999,37.29,79214.48,0.0,-0.98747,1e-05,2.15116]
[1778869857006,37.29,79213.19,0.0,-0.98749,1e-05,2.1488]
[1778869862046,37.3,79212.98,0.0,-0.98749,1e-05,2.14931]
[1778869866074,37.3,79205.59,0.0,-0.98758,1e-05,2.13553]
[1778869871109,37.3,79202.16,0.0,-0.98762,1e-05,2.12983]
[1778869872115,37.3,79178.83,0.0,-0.98791,1e-05,2.08474]
[1778869873122,37.3,79175.7,0.0,-0.98795,1e-05,2.07901]
[1778869875150,37.31,79160.58,0.0,-0.98814,1e-05,2.05071]
[1778869876145,37.31,79155.75,0.0,-0.9882,1e-05,2.0419]
[1778869879166,37.31,79162.25,0.0,-0.98811,1e-05,2.05529]
[1778869881180,37.31,79171.27,0.0,-0.98799,1e-05,2.0732]
[1778869882183,37.32,79174.97,0.0,-0.98794,1e-05,2.08061]
[1778869884200,37.32,79164.8,0.0,-0.98807,1e-05,2.06174]
[1778869885207,37.32,79163.7,0.0,-0.98808,1e-05,2.05996]
[1778869890243,37.32,79162.45,0.0,-0.98808,1e-05,2.05919]
[1778869892568,37.33,79155.25,0.0,-0.98818,1e-05,2.04444]
[1778869894271,37.33,79153.0,0.0,-0.9882,1e-05,2.04087]
[1778869898299,37.33,79151.56,0.0,-0.98821,1e-05,2.03959]
[1778869901320,37.34,79158.04,0.0,-0.98812,1e-05,2.05296]
[1778869902638,37.34,79163.46,0.0,-0.98805,1e-05,2.06396]
[1778869906355,37.34,79155.23,0.0,-0.98814,1e-05,2.04927]
[1778869907361,37.34,79150.17,0.0,-0.98821,1e-05,2.04004]
[1778869908368,37.35,79148.71,0.0,-0.98822,1e-05,2.03764]
[1778869913412,37.35,79147.65,0.0,-0.98822,1e-05,2.03748]
[1778869918438,37.36,79138.45,0.0,-0.98832,1e-05,2.022]
[1778869919446,37.36,79137.39,0.0,-0.98833,1e-05,2.0204]
[1778869922788,37.37,79133.23,0.0,-0.98837,1e-05,2.0142]
[1778869928508,37.37,79134.82,0.0,-0.98834,1e-05,2.01918]
[1778869933547,37.38,79135.24,0.0,-0.98832,1e-05,2.02198]
[1778869938579,37.37,79137.3,0.0,-0.98831,1e-05,2.0239]
[1778869943615,37.36,79136.33,0.0,-0.98835,1e-05,2.01856]
[1778869948650,37.35,79138.05,0.0,-0.98834,1e-05,2.01891]
[1778869953685,37.34,79139.49,0.0,-0.98835,1e-05,2.01705]
[1778869955699,37.34,79146.06,0.0,-0.98828,1e-05,2.02822]
[1778869960734,37.33,79142.52,0.0,-0.98834,1e-05,2.01868]
[1778869965769,37.32,79136.71,0.0,-0.98843,1e-05,2.005]
[1778869970830,37.31,79134.96,0.0,-0.98847,1e-05,1.99903]
[1778869973134,37.3,79142.28,0.0,-0.98839,1e-05,2.0116]
[1778869978868,37.29,79142.89,0.0,-0.98841,1e-05,2.00943]
[1778869983904,37.28,79141.15,0.0,-0.98845,1e-05,2.00344]
[1778869988939,37.27,79143.71,0.0,-0.98843,1e-05,2.0055]
[1778869993973,37.26,79143.27,0.0,-0.98846,1e-05,2.00193]
[1778869998002,37.25,79134.91,0.0,-0.98857,1e-05,1.98425]
[1778870003039,37.25,79127.7,0.0,-0.98866,1e-05,1.97037]
[1778870008073,37.24,79123.08,0.0,-0.98873,1e-05,1.9595]
[1778870013110,37.24,79128.83,0.0,-0.98869,1e-05,1.96608]
[1778870014117,37.23,79135.14,0.0,-0.98862,1e-05,1.97725]
[1778870015124,37.23,79138.92,0.0,-0.98857,1e-05,1.98376]
[1778870018144,37.23,79126.16,0.0,-0.98874,1e-05,1.95873]
[1778870019154,37.22,79119.92,0.0,-0.98882,1e-05,1.94684]
[1778870020159,37.22,79117.59,0.0,-0.98885,1e-05,1.94215]
[1778870023182,37.22,79127.02,0.0,-0.98874,1e-05,1.95812]
[1778870024187,37.22,79134.13,0.0,-0.98866,1e-05,1.97075]
[1778870025202,37.22,79137.8,0.0,-0.98862,1e-05,1.97705]
[1778870028215,37.21,79145.71,0.0,-0.98853,1e-05,1.99026]
[1778870031238,37.2,79146.05,0.0,-0.98854,1e-05,1.98936]
[1778870032242,37.2,79151.38,0.0,-0.98848,1e-05,1.99878]
[1778870033250,37.2,79152.39,0.0,-0.98847,1e-05,2.00014]
[1778870035263,37.2,79143.45,0.0,-0.98858,1e-05,1.98245]
[1778870036270,37.2,79138.19,0.0,-0.98865,1e-05,1.97221]
[1778870037277,37.19,79135.8,0.0,-0.98868,1e-05,1.96732]
[1778870041306,37.19,79133.41,0.0,-0.98872,1e-05,1.96107]
[1778870043319,37.18,79128.26,0.0,-0.98879,1e-05,1.95072]
[1778870046343,37.18,79136.35,0.0,-0.9887,1e-05,1.9643]
[1778870047347,37.18,79141.99,0.0,-0.98864,1e-05,1.97426]
[1778870048355,37.18,79143.29,0.0,-0.98862,1e-05,1.9762]
[1778870052382,37.17,79148.41,0.0,-0.98858,1e-05,1.98379]
[1778870053725,37.17,79156.39,0.0,-0.98848,1e-05,1.99817]
[1778870055404,37.16,79155.32,0.0,-0.9885,1e-05,1.99516]
[1778870060439,37.15,79158.62,0.0,-0.98848,1e-05,1.99877]
[1778870065475,37.15,79157.54,0.0,-0.98851,1e-05,1.99421]
[1778870070509,37.14,79159.07,0.0,-0.98851,1e-05,1.99454]
[1778870073865,37.14,79164.63,0.0,-0.98845,1e-05,2.00322]
[1778870076551,37.14,79168.66,0.0,-0.98839,1e-05,2.01174]
[1778870078565,37.14,79174.34,0.0,-0.98831,1e-05,2.02338]
[1778870079573,37.14,79180.72,0.0,-0.98823,1e-05,2.03592]
[1778870081589,37.15,79184.35,0.0,-0.98818,1e-05,2.04367]
[1778870086621,37.16,79184.78,0.0,-0.98816,1e-05,2.04658]
[1778870091656,37.16,79189.19,0.0,-0.98809,1e-05,2.05706]
[1778870096695,37.17,79191.5,0.0,-0.98805,1e-05,2.06347]
[1778870100728,37.17,79178.99,0.0,-0.9882,1e-05,2.04118]
[1778870101730,37.18,79181.41,0.0,-0.98816,1e-05,2.04621]
[1778870106766,37.18,79179.74,0.0,-0.98817,1e-05,2.04511]
[1778870107773,37.18,79186.61,0.0,-0.98808,1e-05,2.05863]
[1778870108781,37.19,79180.7,0.0,-0.98815,1e-05,2.04815]
[1778870114147,37.19,79177.87,0.0,-0.98817,1e-05,2.04481]
[1778870116838,37.2,79184.82,0.0,-0.98808,1e-05,2.05925]
[1778870119857,37.2,79179.57,0.0,-0.98814,1e-05,2.05039]
[1778870122883,37.21,79162.57,0.0,-0.98834,1e-05,2.01944]
[1778870127917,37.22,79162.5,0.0,-0.98833,1e-05,2.02154]
[1778870132952,37.22,79162.49,0.0,-0.98832,1e-05,2.02201]
[1778870137987,37.23,79162.68,0.0,-0.9883,1e-05,2.02454]
[1778870144359,37.24,79160.12,0.0,-0.98832,1e-05,2.02227]
[1778870145036,37.24,79160.12,0.0,-0.98832,1e-05,2.02271]
[1778870150071,37.25,79160.37,0.0,-0.9883,1e-05,2.02541]
[1778870155112,37.26,79158.65,0.0,-0.9883,1e-05,2.02439]
[1778870159136,37.26,79173.65,0.0,-0.98811,1e-05,2.05453]
[1778870163165,37.27,79165.57,0.0,-0.9882,1e-05,2.04074]
[1778870165179,37.27,79172.04,0.0,-0.98811,1e-05,2.05383]
[1778870170216,37.28,79174.03,0.0,-0.98807,1e-05,2.05955]
[1778870172231,37.28,79179.48,0.0,-0.988,1e-05,2.07072]
[1778870178273,37.29,79179.49,0.0,-0.98798,1e-05,2.0729]
[1778870180286,37.29,79188.55,0.0,-0.98786,1e-05,2.09104]
[1778870181293,37.29,79190.53,0.0,-0.98784,1e-05,2.09519]
[1778870184315,37.31,79197.64,0.0,-0.9877,1e-05,2.11535]
[1778870186328,37.32,79201.45,0.0,-0.98765,1e-05,2.12333]
[1778870188343,37.32,79207.98,0.0,-0.98756,1e-05,2.13665]
[1778870189350,37.32,79210.19,0.0,-0.98753,1e-05,2.14124]
[1778870194387,37.32,79214.0,0.0,-0.98748,1e-05,2.14811]
[1778870197407,37.32,79221.81,0.0,-0.98738,1e-05,2.1642]
[1778870198414,37.32,79222.04,0.0,-0.98737,1e-05,2.16485]
[1778870203449,37.33,79229.38,0.0,-0.98727,1e-05,2.18035]
[1778870204455,37.33,79243.18,0.0,-0.98707,1e-05,2.20964]
[1778870205465,37.34,79249.24,0.0,-0.98698,1e-05,2.223]
[1778870206471,37.34,79249.64,0.0,-0.98697,1e-05,2.22469]
[1778870208487,37.35,79255.66,0.0,-0.98688,1e-05,2.23845]
[1778870212517,37.35,79263.04,0.0,-0.98677,1e-05,2.25571]
[1778870214531,37.35,79273.03,0.0,-0.98662,1e-05,2.27682]
[1778870215539,37.35,79266.25,0.0,-0.98672,1e-05,2.26281]
[1778870216545,37.35,79262.3,0.0,-0.98677,1e-05,2.25491]
[1778870220574,37.36,79256.74,0.0,-0.98684,1e-05,2.24492]
[1778870223595,37.36,79253.63,0.0,-0.98688,1e-05,2.23919]
[1778870228629,37.36,79254.92,0.0,-0.98686,1e-05,2.24213]
[1778870230643,37.36,79261.29,0.0,-0.98677,1e-05,2.25527]
[1778870231650,37.36,79261.51,0.0,-0.98676,1e-05,2.25614]
[1778870237701,37.37,79261.08,0.0,-0.98676,1e-05,2.25583]
[1778870242734,37.37,79260.69,0.0,-0.98677,1e-05,2.25566]
[1778870247768,37.37,79259.84,0.0,-0.98678,1e-05,2.25408]
[1778870251796,37.37,79243.65,0.0,-0.98701,1e-05,2.21946]
[1778870252803,37.37,79241.71,0.0,-0.98703,1e-05,2.21562]
[1778870256832,37.37,79229.97,0.0,-0.98719,1e-05,2.19242]
[1778870257838,37.37,79229.73,0.0,-0.98719,1e-05,2.19207]
[1778870262873,37.37,79235.46,0.0,-0.98711,1e-05,2.20419]
[1778870267910,37.38,79234.39,0.0,-0.98712,1e-05,2.20257]
[1778870272957,37.38,79234.35,0.0,-0.98712,1e-05,2.20298]
[1778870277990,37.38,79234.14,0.0,-0.98711,1e-05,2.20307]
[1778870283026,37.38,79231.93,0.0,-0.98714,1e-05,2.19916]
[1778870288058,37.38,79236.9,0.0,-0.98707,1e-05,2.20965]
[1778870293097,37.38,79238.47,0.0,-0.98705,1e-05,2.21332]
[1778870295413,37.38,79246.06,0.0,-0.98694,1e-05,2.22894]
[1778870298132,37.39,79249.51,0.0,-0.98689,1e-05,2.23607]
[1778870301154,37.39,79240.15,0.0,-0.98702,1e-05,2.21729]
[1778870302161,37.39,79237.85,0.0,-0.98705,1e-05,2.21274]
[1778870307196,37.39,79243.64,0.0,-0.98697,1e-05,2.22495]
[1778870312231,37.39,79251.21,0.0,-0.98687,1e-05,2.23892]
[1778870317266,37.39,79249.71,0.0,-0.98689,1e-05,2.23623]
[1778870322304,37.39,79252.0,0.0,-0.98686,1e-05,2.2413]
[1778870327336,37.39,79250.98,0.0,-0.98687,1e-05,2.23956]
[1778870332371,37.39,79250.62,0.0,-0.98687,1e-05,2.23918]
[1778870335693,37.39,79238.55,0.0,-0.98703,1e-05,2.21497]
[1778870341434,37.4,79238.7,0.0,-0.98703,1e-05,2.21591]
[1778870345593,37.4,79229.59,0.0,-0.98715,1e-05,2.198]
[1778870346600,37.4,79227.93,0.0,-0.98717,1e-05,2.19479]
[1778870351639,37.4,79224.9,0.0,-0.9872,1e-05,2.18935]
[1778870356671,37.4,79222.32,0.0,-0.98723,1e-05,2.18482]
[1778870361706,37.4,79221.64,0.0,-0.98724,1e-05,2.18405]
[1778870366741,37.41,79221.35,0.0,-0.98724,1e-05,2.18404]
[1778870371776,37.41,79219.26,0.0,-0.98727,1e-05,2.17863]
[1778870376811,37.41,79214.69,0.0,-0.98733,1e-05,2.17013]
[1778870379832,37.41,79208.38,0.0,-0.98741,1e-05,2.158]
[1778870380840,37.41,79200.34,0.0,-0.98751,1e-05,2.1423]
[1778870381846,37.41,79200.61,0.0,-0.98751,1e-05,2.14301]
[1778870386881,37.42,79200.97,0.0,-0.9875,1e-05,2.14457]
[1778870388896,37.42,79197.28,0.0,-0.98754,1e-05,2.13769]
[1778870393931,37.42,79202.29,0.0,-0.98747,1e-05,2.14847]
[1778870398967,37.42,79204.96,0.0,-0.98743,1e-05,2.1546]
[1778870404003,37.43,79208.8,0.0,-0.98738,1e-05,2.16301]
[1778870406198,37.43,79231.08,0.0,-0.98708,1e-05,2.20777]
[1778870407023,37.43,79231.08,0.0,-0.98708,1e-05,2.20786]
[1778870410054,37.43,79221.27,0.0,-0.98721,1e-05,2.18847]
[1778870411062,37.43,79212.75,0.0,-0.98732,1e-05,2.17162]
[1778870412064,37.43,79209.54,0.0,-0.98736,1e-05,2.16541]
[1778870415086,37.43,79209.62,0.0,-0.98736,1e-05,2.16604]
[1778870420120,37.43,79210.19,0.0,-0.98734,1e-05,2.16799]
[1778870425154,37.44,79215.62,0.0,-0.98727,1e-05,2.17963]
[1778870426345,37.44,79224.71,0.0,-0.98714,1e-05,2.19793]
[1778870427169,37.44,79224.71,0.0,-0.98714,1e-05,2.19806]
[1778870432206,37.44,79224.04,0.0,-0.98716,1e-05,2.1955]
[1778870437240,37.44,79225.71,0.0,-0.98713,1e-05,2.19943]
[1778870438250,37.44,79230.76,0.0,-0.98706,1e-05,2.20967]
[1778870441267,37.44,79235.82,0.0,-0.98699,1e-05,2.22013]
[1778870446485,37.44,79240.4,0.0,-0.98693,1e-05,2.22986]
[1778870453352,37.45,79242.05,0.0,-0.9869,1e-05,2.23361]
[1778870458386,37.45,79245.8,0.0,-0.98685,1e-05,2.24156]
[1778870463423,37.45,79252.58,0.0,-0.98676,1e-05,2.25568]
[1778870464428,37.45,79258.14,0.0,-0.98668,1e-05,2.26711]
[1778870465435,37.45,79259.95,0.0,-0.98665,1e-05,2.27085]
[1778870470470,37.45,79259.38,0.0,-0.98666,1e-05,2.26976]
[1778870475505,37.45,79256.74,0.0,-0.9867,1e-05,2.26448]
[1778870480541,37.45,79259.1,0.0,-0.98666,1e-05,2.2694]
[1778870485575,37.45,79252.18,0.0,-0.98676,1e-05,2.25531]
[1778870493631,37.45,79252.4,0.0,-0.98676,1e-05,2.25421]
[1778870498667,37.45,79252.85,0.0,-0.98676,1e-05,2.25533]
[1778870503702,37.45,79254.32,0.0,-0.98673,1e-05,2.25855]
[1778870509743,37.45,79255.3,0.0,-0.98672,1e-05,2.26077]
[1778870514778,37.45,79255.75,0.0,-0.98671,1e-05,2.26187]
[1778870519814,37.45,79257.16,0.0,-0.98669,1e-05,2.2649]
[1778870524850,37.45,79250.79,0.0,-0.98678,1e-05,2.25201]
[1778870525857,37.45,79245.19,0.0,-0.98685,1e-05,2.24064]
[1778870526863,37.45,79246.77,0.0,-0.98683,1e-05,2.24392]
[1778870528980,37.45,79244.26,0.0,-0.98687,1e-05,2.23893]
[1778870529986,37.45,79243.63,0.0,-0.98687,1e-05,2.23771]
[1778870532029,37.45,79219.31,0.0,-0.9872,1e-05,2.18874]
[1778870533013,37.46,79203.85,0.0,-0.9874,1e-05,2.1584]
[1778870534018,37.46,79198.78,0.0,-0.98747,1e-05,2.14841]
[1778870535026,37.46,79198.14,0.0,-0.98748,1e-05,2.14737]
[1778870540061,37.46,79201.36,0.0,-0.98743,1e-05,2.15484]
[1778870543081,37.46,79194.89,0.0,-0.98751,1e-05,2.14277]
[1778870546102,37.47,79192.92,0.0,-0.98753,1e-05,2.13962]
[1778870551138,37.47,79188.92,0.0,-0.98758,1e-05,2.13123]
[1778870553152,37.47,79195.48,0.0,-0.98749,1e-05,2.14454]
[1778870556172,37.47,79184.64,0.0,-0.98763,1e-05,2.12398]
[1778870557267,37.47,79174.32,0.0,-0.98776,1e-05,2.10419]
[1778870559193,37.48,79162.82,0.0,-0.9879,1e-05,2.08257]
[1778870560204,37.48,79160.87,0.0,-0.98793,1e-05,2.07914]
[1778870561208,37.48,79166.4,0.0,-0.98785,1e-05,2.09007]
[1778870562214,37.48,79165.9,0.0,-0.98786,1e-05,2.0894]
[1778870567250,37.48,79162.34,0.0,-0.98789,1e-05,2.08406]
[1778870569267,37.49,79168.15,0.0,-0.98782,1e-05,2.09582]
[1778870571278,37.49,79174.73,0.0,-0.98773,1e-05,2.10907]
[1778870574298,37.49,79175.66,0.0,-0.98771,1e-05,2.11163]
[1778870579333,37.5,79177.97,0.0,-0.98767,1e-05,2.11731]
[1778870584370,37.5,79185.64,0.0,-0.98757,1e-05,2.13339]
[1778870586384,37.5,79186.62,0.0,-0.98755,1e-05,2.13572]
[1778870589403,37.5,79192.13,0.0,-0.98747,1e-05,2.14711]
[1778870596453,37.51,79193.7,0.0,-0.98744,1e-05,2.15166]
[1778870599473,37.51,79202.28,0.0,-0.98733,1e-05,2.16913]
[1778870600480,37.51,79204.57,0.0,-0.9873,1e-05,2.17382]
[1778870605515,37.51,79208.51,0.0,-0.98724,1e-05,2.18238]
[1778870610552,37.51,79209.92,0.0,-0.98722,1e-05,2.18583]
[1778870615586,37.52,79212.14,0.0,-0.98719,1e-05,2.18903]
[1778870620620,37.52,79217.46,0.0,-0.98712,1e-05,2.20023]
[1778870622634,37.52,79218.97,0.0,-0.9871,1e-05,2.20344]
[1778870627669,37.52,79216.44,0.0,-0.98713,1e-05,2.19878]
[1778870633713,37.52,79216.11,0.0,-0.98713,1e-05,2.19853]
[1778870639755,37.52,79215.0,0.0,-0.98714,1e-05,2.19665]
[1778870644789,37.52,79212.37,0.0,-0.98718,1e-05,2.19165]
[1778870649825,37.52,79213.69,0.0,-0.98716,1e-05,2.19452]
[1778870653853,37.53,79219.36,0.0,-0.98708,1e-05,2.20601]
[1778870658887,37.53,79221.34,0.0,-0.98705,1e-05,2.21012]
[1778870664929,37.53,79222.73,0.0,-0.98703,1e-05,2.21307]
[1778870673999,37.53,79222.51,0.0,-0.98704,1e-05,2.2111]
[1778870682052,37.53,79222.35,0.0,-0.98704,1e-05,2.21112]
[1778870687087,37.53,79227.44,0.0,-0.98697,1e-05,2.22158]
[1778870692122,37.53,79228.85,0.0,-0.98695,1e-05,2.22458]
[1778870697156,37.53,79227.64,0.0,-0.98697,1e-05,2.2223]
[1778870702194,37.53,79228.56,0.0,-0.98696,1e-05,2.22431]
[1778870704206,37.53,79214.57,0.0,-0.98714,1e-05,2.19628]
[1778870705214,37.53,79214.49,0.0,-0.98714,1e-05,2.19619]
[1778870708234,37.53,79208.64,0.0,-0.98722,1e-05,2.18477]
[1778870711256,37.53,79209.6,0.0,-0.9872,1e-05,2.18698]
[1778870716294,37.53,79211.22,0.0,-0.98718,1e-05,2.19067]
[1778870721329,37.54,79213.31,0.0,-0.98715,1e-05,2.19528]
[1778870726364,37.54,79212.19,0.0,-0.98716,1e-05,2.1935]
[1778870731398,37.54,79211.62,0.0,-0.98718,1e-05,2.19105]
[1778870736440,37.54,79211.98,0.0,-0.98717,1e-05,2.19229]
[1778870740463,37.54,79204.07,0.0,-0.98727,1e-05,2.17696]
[1778870741469,37.54,79198.43,0.0,-0.98734,1e-05,2.16593]
[1778870742476,37.54,79193.23,0.0,-0.98741,1e-05,2.15582]
[1778870743485,37.54,79187.34,0.0,-0.98749,1e-05,2.14442]
[1778870744490,37.54,79184.52,0.0,-0.98752,1e-05,2.13908]
[1778870746503,37.55,79181.74,0.0,-0.98755,1e-05,2.13405]
[1778870751539,37.55,79183.69,0.0,-0.98752,1e-05,2.13889]
[1778870756580,37.55,79179.86,0.0,-0.98757,1e-05,2.13243]
[1778870758684,37.56,79173.97,0.0,-0.98764,1e-05,2.12159]
[1778870764635,37.56,79175.75,0.0,-0.98761,1e-05,2.1264]
[1778870766649,37.56,79166.38,0.0,-0.98772,1e-05,2.10844]
[1778870767657,37.56,79155.62,0.0,-0.98786,1e-05,2.08817]
[1778870768756,37.56,79151.42,0.0,-0.98791,1e-05,2.0804]
[1778870769679,37.56,79151.64,0.0,-0.9879,1e-05,2.08112]
[1778870774707,37.57,79155.31,0.0,-0.98785,1e-05,2.08961]
[1778870779741,37.57,79152.31,0.0,-0.98788,1e-05,2.08527]
[1778870782763,37.58,79163.63,0.0,-0.98773,1e-05,2.10789]
[1778870783769,37.58,79172.64,0.0,-0.98761,1e-05,2.12561]
[1778870784778,37.58,79172.4,0.0,-0.98761,1e-05,2.12536]
[1778870789811,37.58,79172.26,0.0,-0.98761,1e-05,2.12619]
[1778870794846,37.59,79171.45,0.0,-0.98762,1e-05,2.12398]
[1778870799882,37.59,79176.09,0.0,-0.98755,1e-05,2.13416]
[1778870804916,37.59,79172.41,0.0,-0.98759,1e-05,2.12809]
[1778870809951,37.6,79172.69,0.0,-0.98758,1e-05,2.12976]
[1778870814986,37.6,79173.27,0.0,-0.98757,1e-05,2.13199]
[1778870821031,37.61,79173.43,0.0,-0.98755,1e-05,2.1336]
[1778870826067,37.61,79164.44,0.0,-0.98766,1e-05,2.11716]
[1778870827073,37.61,79165.55,0.0,-0.98765,1e-05,2.11955]
[1778870832108,37.61,79161.34,0.0,-0.98769,1e-05,2.1126]
[1778870834123,37.62,79158.39,0.0,-0.98773,1e-05,2.10742]
[1778870839255,37.62,79162.1,0.0,-0.98767,1e-05,2.11591]
[1778870847215,37.63,79162.19,0.0,-0.98766,1e-05,2.11806]
[1778870852249,37.63,79168.02,0.0,-0.98758,1e-05,2.1288]
[1778870857285,37.64,79167.55,0.0,-0.98758,1e-05,2.12905]
[1778870862319,37.64,79169.0,0.0,-0.98756,1e-05,2.13304]
[1778870867354,37.64,79172.89,0.0,-0.9875,1e-05,2.1418]
[1778870869467,37.65,79180.64,0.0,-0.98739,1e-05,2.15743]
[1778870871382,37.65,79181.26,0.0,-0.98738,1e-05,2.15907]
[1778870876418,37.65,79180.95,0.0,-0.98738,1e-05,2.1594]
[1778870881452,37.65,79180.58,0.0,-0.98738,1e-05,2.15959]
[1778870886487,37.66,79179.57,0.0,-0.98739,1e-05,2.15848]
[1778870891523,37.66,79179.74,0.0,-0.98738,1e-05,2.15966]
[1778870896560,37.66,79182.47,0.0,-0.98734,1e-05,2.16582]
[1778870901595,37.67,79188.03,0.0,-0.98726,1e-05,2.17755]
[1778870906632,37.67,79186.24,0.0,-0.98728,1e-05,2.1747]
[1778870911667,37.67,79188.13,0.0,-0.98726,1e-05,2.17735]
[1778870916702,37.67,79189.44,0.0,-0.98724,1e-05,2.1806]
[1778870921739,37.67,79188.37,0.0,-0.98724,1e-05,2.17925]
[1778870927779,37.68,79188.9,0.0,-0.98723,1e-05,2.18105]
[1778870932815,37.68,79189.19,0.0,-0.98722,1e-05,2.18223]
[1778870937849,37.68,79188.96,0.0,-0.98722,1e-05,2.18237]
[1778870942885,37.68,79190.58,0.0,-0.9872,1e-05,2.18616]
[1778870946912,37.68,79197.41,0.0,-0.98711,1e-05,2.20014]
[1778870950032,37.69,79204.45,0.0,-0.98701,1e-05,2.21446]
[1778870955979,37.69,79204.38,0.0,-0.98701,1e-05,2.21473]
[1778870961011,37.69,79201.42,0.0,-0.98704,1e-05,2.2092]
[1778870966045,37.69,79202.39,0.0,-0.98703,1e-05,2.21156]
[1778870970173,37.69,79209.92,0.0,-0.98693,1e-05,2.22698]
[1778870976117,37.69,79208.26,0.0,-0.98696,1e-05,2.22219]
[1778870981151,37.69,79207.43,0.0,-0.98696,1e-05,2.22084]
[1778870988200,37.69,79206.44,0.0,-0.98698,1e-05,2.21927]
[1778870993236,37.7,79205.89,0.0,-0.98698,1e-05,2.21845]
[1778870996257,37.7,79211.29,0.0,-0.98691,1e-05,2.22948]
[1778870998273,37.7,79218.06,0.0,-0.98681,1e-05,2.24322]
[1778870999277,37.7,79224.88,0.0,-0.98672,1e-05,2.25707]
[1778871000290,37.7,79225.86,0.0,-0.98671,1e-05,2.25906]
[1778871003308,37.7,79220.14,0.0,-0.98679,1e-05,2.24739]
[1778871008345,37.7,79221.07,0.0,-0.98677,1e-05,2.24923]
[1778871013376,37.7,79220.81,0.0,-0.98678,1e-05,2.24858]
[1778871015390,37.7,79227.55,0.0,-0.98669,1e-05,2.26225]
[1778871016399,37.7,79231.45,0.0,-0.98663,1e-05,2.27016]
[1778871021432,37.69,79228.06,0.0,-0.98668,1e-05,2.26292]
[1778871026469,37.69,79227.54,0.0,-0.98669,1e-05,2.26158]
[1778871032510,37.69,79227.15,0.0,-0.98671,1e-05,2.25861]
[1778871037547,37.69,79226.19,0.0,-0.98672,1e-05,2.2564]
[1778871042580,37.69,79225.57,0.0,-0.98673,1e-05,2.25488]
[1778871046609,37.69,79213.19,0.0,-0.9869,1e-05,2.22962]
[1778871047616,37.69,79205.76,0.0,-0.987,1e-05,2.21468]
[1778871048628,37.69,79208.34,0.0,-0.98697,1e-05,2.21987]
[1778871050636,37.69,79213.75,0.0,-0.9869,1e-05,2.23078]
[1778871052654,37.69,79216.84,0.0,-0.98685,1e-05,2.237]
[1778871054664,37.69,79222.56,0.0,-0.98678,1e-05,2.24855]
[1778871055672,37.69,79223.56,0.0,-0.98676,1e-05,2.25055]
[1778871060804,37.69,79220.66,0.0,-0.9868,1e-05,2.24446]
[1778871066750,37.69,79220.73,0.0,-0.9868,1e-05,2.24439]
[1778871070876,37.69,79226.55,0.0,-0.98673,1e-05,2.25607]
[1778871071787,37.69,79227.47,0.0,-0.98671,1e-05,2.25783]
[1778871072791,37.69,79232.56,0.0,-0.98665,1e-05,2.26821]
[1778871074809,37.69,79236.78,0.0,-0.98659,1e-05,2.27668]
[1778871075813,37.69,79227.88,0.0,-0.98671,1e-05,2.25841]
[1778871076825,37.69,79223.18,0.0,-0.98678,1e-05,2.2488]
[1778871077826,37.69,79216.0,0.0,-0.98687,1e-05,2.23423]
[1778871078833,37.69,79213.17,0.0,-0.98691,1e-05,2.22852]
[1778871083868,37.69,79208.63,0.0,-0.98697,1e-05,2.21938]
[1778871086892,37.69,79201.79,0.0,-0.98706,1e-05,2.20569]
[1778871087915,37.69,79192.82,0.0,-0.98718,1e-05,2.18783]
[1778871088926,37.69,79187.1,0.0,-0.98726,1e-05,2.17652]
[1778871089935,37.69,79184.63,0.0,-0.98729,1e-05,2.17169]
[1778871091016,37.69,79178.87,0.0,-0.98738,1e-05,2.15873]
[1778871092947,37.69,79176.64,0.0,-0.9874,1e-05,2.15456]
[1778871098990,37.69,79178.12,0.0,-0.98738,1e-05,2.15817]
[1778871104025,37.69,79177.85,0.0,-0.98738,1e-05,2.15822]
[1778871109061,37.69,79176.82,0.0,-0.98739,1e-05,2.15674]
[1778871114096,37.7,79183.2,0.0,-0.9873,1e-05,2.16985]
[1778871118125,37.7,79193.4,0.0,-0.98716,1e-05,2.19042]
[1778871119131,37.7,79195.97,0.0,-0.98713,1e-05,2.19559]
[1778871124166,37.7,79202.95,0.0,-0.98703,1e-05,2.20979]
[1778871129201,37.7,79204.67,0.0,-0.98701,1e-05,2.21339]
[1778871134235,37.7,79206.42,0.0,-0.98699,1e-05,2.21704]
[1778871138265,37.7,79211.52,0.0,-0.98692,1e-05,2.22733]
[1778871143300,37.7,79210.35,0.0,-0.98693,1e-05,2.22498]
[1778871148335,37.7,79210.88,0.0,-0.98693,1e-05,2.22606]
[1778871153369,37.7,79212.5,0.0,-0.98691,1e-05,2.22746]
[1778871159412,37.7,79211.49,0.0,-0.98693,1e-05,2.22533]
[1778871162434,37.7,79216.75,0.0,-0.98686,1e-05,2.23584]
[1778871167468,37.7,79222.81,0.0,-0.98678,1e-05,2.24788]
[1778871172503,37.7,79224.71,0.0,-0.98675,1e-05,2.25146]
[1778871174516,37.7,79218.19,0.0,-0.98684,1e-05,2.23817]
[1778871180558,37.7,79216.19,0.0,-0.98687,1e-05,2.23399]
[1778871182572,37.7,79221.6,0.0,-0.9868,1e-05,2.24486]
[1778871184587,37.7,79227.03,0.0,-0.98672,1e-05,2.25577]
[1778871189621,37.69,79225.68,0.0,-0.98675,1e-05,2.25272]
[1778871194656,37.69,79225.34,0.0,-0.98675,1e-05,2.25175]
[1778871199693,37.69,79223.28,0.0,-0.98678,1e-05,2.24728]
[1778871200700,37.69,79229.79,0.0,-0.98669,1e-05,2.26044]
[1778871201788,37.69,79236.54,0.0,-0.9866,1e-05,2.27414]
[1778871207748,37.69,79224.95,0.0,-0.98676,1e-05,2.25002]
[1778871208755,37.69,79219.92,0.0,-0.98683,1e-05,2.2398]
[1778871212793,37.69,79195.17,0.0,-0.98717,1e-05,2.18836]
[1778871213799,37.69,79189.9,0.0,-0.98724,1e-05,2.17799]
[1778871218833,37.69,79191.06,0.0,-0.98723,1e-05,2.18071]
[1778871223869,37.69,79191.24,0.0,-0.98722,1e-05,2.18148]
[1778871227897,37.69,79198.04,0.0,-0.98713,1e-05,2.1953]
[1778871232933,37.7,79196.59,0.0,-0.98714,1e-05,2.19277]
[1778871237967,37.7,79197.04,0.0,-0.98714,1e-05,2.19402]
[1778871243002,37.7,79200.11,0.0,-0.98709,1e-05,2.20043]
[1778871248037,37.7,79197.49,0.0,-0.98713,1e-05,2.19546]
[1778871252065,37.7,79196.13,0.0,-0.98714,1e-05,2.19304]
[1778871257100,37.7,79196.86,0.0,-0.98713,1e-05,2.19486]
[1778871262137,37.7,79197.83,0.0,-0.98712,1e-05,2.19718]
[1778871267170,37.7,79205.27,0.0,-0.98701,1e-05,2.21243]
[1778871269184,37.7,79208.15,0.0,-0.98697,1e-05,2.2183]
[1778871272206,37.7,79217.82,0.0,-0.98685,1e-05,2.23606]
[1778871273215,37.7,79226.92,0.0,-0.98673,1e-05,2.25451]
[1778871274224,37.7,79228.01,0.0,-0.98671,1e-05,2.2567]
[1778871279254,37.7,79232.31,0.0,-0.98666,1e-05,2.26527]
[1778871284289,37.7,79235.16,0.0,-0.98662,1e-05,2.27079]
[1778871288317,37.7,79240.48,0.0,-0.98655,1e-05,2.28145]
[1778871293352,37.7,79239.86,0.0,-0.98656,1e-05,2.27983]
[1778871298387,37.7,79240.95,0.0,-0.98655,1e-05,2.28177]
[1778871302418,37.7,79233.05,0.0,-0.98666,1e-05,2.26537]
[1778871306447,37.7,79226.19,0.0,-0.98675,1e-05,2.25136]
[1778871311480,37.7,79226.2,0.0,-0.98675,1e-05,2.25132]
[1778871316515,37.7,79223.09,0.0,-0.98679,1e-05,2.24496]
[1778871321551,37.7,79228.25,0.0,-0.98672,1e-05,2.25532]
[1778871326586,37.7,79234.12,0.0,-0.98664,1e-05,2.26707]
[1778871328602,37.7,79242.08,0.0,-0.98654,1e-05,2.28326]
[1778871330616,37.7,79248.41,0.0,-0.98645,1e-05,2.29614]
[1778871336657,37.7,79251.94,0.0,-0.98641,1e-05,2.30112]
[1778871340685,37.69,79257.63,0.0,-0.98634,1e-05,2.31263]
[1778871344713,37.69,79265.7,0.0,-0.98622,1e-05,2.32911]
[1778871350756,37.69,79269.16,0.0,-0.98618,1e-05,2.33577]
[1778871355791,37.69,79269.64,0.0,-0.98618,1e-05,2.33635]
[1778871360825,37.69,79268.73,0.0,-0.98619,1e-05,2.33406]
[1778871363846,37.69,79273.84,0.0,-0.98612,1e-05,2.34452]
[1778871368883,37.69,79280.2,0.0,-0.98603,1e-05,2.35741]
[1778871371901,37.69,79283.78,0.0,-0.98598,1e-05,2.36458]
[1778871376941,37.68,79282.56,0.0,-0.98601,1e-05,2.36135]
[1778871381976,37.68,79284.75,0.0,-0.98598,1e-05,2.36524]
[1778871386004,37.68,79279.52,0.0,-0.98606,1e-05,2.35366]
[1778871388018,37.68,79286.34,0.0,-0.98596,1e-05,2.36775]
[1778871393134,37.67,79290.12,0.0,-0.98593,1e-05,2.37299]
[1778871399095,37.67,79286.84,0.0,-0.98598,1e-05,2.36506]
[1778871404130,37.67,79282.1,0.0,-0.98605,1e-05,2.35434]
[1778871409166,37.67,79281.32,0.0,-0.98607,1e-05,2.352]
[1778871414202,37.66,79280.38,0.0,-0.98609,1e-05,2.34933]
[1778871417223,37.66,79274.08,0.0,-0.98618,1e-05,2.33571]
[1778871418229,37.66,79269.96,0.0,-0.98624,1e-05,2.32698]
[1778871420243,37.66,79265.53,0.0,-0.9863,1e-05,2.31757]
[1778871423346,37.66,79271.18,0.0,-0.98622,1e-05,2.3291]
[1778871430318,37.66,79269.71,0.0,-0.98625,1e-05,2.32537]
[1778871435353,37.66,79272.05,0.0,-0.98622,1e-05,2.32983]
[1778871440389,37.66,79272.37,0.0,-0.98622,1e-05,2.33007]
[1778871445423,37.66,79273.19,0.0,-0.98621,1e-05,2.33137]
[1778871450458,37.65,79265.86,0.0,-0.98631,1e-05,2.3157]
[1778871453556,37.65,79260.27,0.0,-0.9864,1e-05,2.30204]
[1778871460528,37.65,79261.25,0.0,-0.98639,1e-05,2.30381]
[1778871465568,37.65,79258.33,0.0,-0.98643,1e-05,2.29753]
[1778871473619,37.65,79252.07,0.0,-0.98652,1e-05,2.28459]
[1778871475638,37.65,79243.23,0.0,-0.98664,1e-05,2.26647]
[1778871476640,37.65,79234.32,0.0,-0.98677,1e-05,2.24835]
[1778871478654,37.65,79226.36,0.0,-0.98687,1e-05,2.23235]
[1778871481676,37.65,79219.27,0.0,-0.98697,1e-05,2.21827]
[1778871486710,37.65,79218.36,0.0,-0.98698,1e-05,2.21682]
[1778871490741,37.66,79223.72,0.0,-0.9869,1e-05,2.22784]
[1778871495775,37.66,79227.11,0.0,-0.98686,1e-05,2.23486]
[1778871500809,37.66,79228.26,0.0,-0.98684,1e-05,2.23732]
[1778871505845,37.66,79227.33,0.0,-0.98685,1e-05,2.23556]
[1778871508865,37.66,79221.82,0.0,-0.98693,1e-05,2.22455]
[1778871513980,37.66,79220.74,0.0,-0.98695,1e-05,2.22073]
[1778871519942,37.66,79217.08,0.0,-0.987,1e-05,2.21365]
[1778871524979,37.66,79217.98,0.0,-0.98698,1e-05,2.2157]
[1778871530013,37.66,79217.18,0.0,-0.98699,1e-05,2.2143]
[1778871535047,37.66,79214.45,0.0,-0.98703,1e-05,2.20906]
[1778871541089,37.66,79213.74,0.0,-0.98703,1e-05,2.20793]
[1778871544191,37.66,79217.47,0.0,-0.98698,1e-05,2.21553]
[1778871550153,37.66,79218.46,0.0,-0.98697,1e-05,2.21768]
[1778871555187,37.66,79219.89,0.0,-0.98695,1e-05,2.22063]
[1778871560222,37.66,79228.48,0.0,-0.98683,1e-05,2.23801]
[1778871565257,37.66,79229.88,0.0,-0.98681,1e-05,2.24076]
[1778871570293,37.66,79230.22,0.0,-0.98681,1e-05,2.24135]
[1778871575328,37.66,79234.4,0.0,-0.98677,1e-05,2.24785]
[1778871579356,37.66,79239.98,0.0,-0.98669,1e-05,2.25904]
[1778871584392,37.66,79240.95,0.0,-0.98668,1e-05,2.26077]
[1778871589426,37.66,79240.79,0.0,-0.98668,1e-05,2.26023]
[1778871594543,37.66,79232.79,0.0,-0.98679,1e-05,2.24377]
[1778871597482,37.66,79226.3,0.0,-0.98688,1e-05,2.23059]
[1778871598491,37.66,79218.71,0.0,-0.98698,1e-05,2.21531]
[1778871599498,37.66,79216.27,0.0,-0.98702,1e-05,2.21044]
[1778871604614,37.66,79220.59,0.0,-0.98696,1e-05,2.2193]
[1778871609569,37.66,79228.95,0.0,-0.98684,1e-05,2.23629]
[1778871614684,37.66,79227.39,0.0,-0.98686,1e-05,2.23314]
[1778871620646,37.66,79216.67,0.0,-0.98701,1e-05,2.21159]
[1778871621654,37.66,79210.27,0.0,-0.98709,1e-05,2.19881]
[1778871622660,37.66,79204.88,0.0,-0.98717,1e-05,2.18812]
[1778871623667,37.66,79209.69,0.0,-0.9871,1e-05,2.19778]
[1778871624761,37.66,79212.67,0.0,-0.98706,1e-05,2.20383]
[1778871630716,37.66,79214.13,0.0,-0.98704,1e-05,2.20698]
[1778871635751,37.66,79212.46,0.0,-0.98707,1e-05,2.20199]
[1778871640787,37.66,79212.28,0.0,-0.98707,1e-05,2.20191]
[1778871645821,37.66,79214.82,0.0,-0.98704,1e-05,2.20715]
[1778871650862,37.66,79214.88,0.0,-0.98703,1e-05,2.2074]
[1778871654973,37.67,79209.27,0.0,-0.98711,1e-05,2.19637]
[1778871659920,37.67,79216.64,0.0,-0.98701,1e-05,2.21134]
[1778871665046,37.67,79221.24,0.0,-0.98695,1e-05,2.22065]
[1778871670996,37.67,79222.06,0.0,-0.98693,1e-05,2.22244]
[1778871676034,37.67,79225.23,0.0,-0.98689,1e-05,2.22897]
[1778871678045,37.67,79231.78,0.0,-0.9868,1e-05,2.24226]
[1778871681067,37.67,79227.56,0.0,-0.98686,1e-05,2.2338]
[1778871686101,37.67,79224.71,0.0,-0.98689,1e-05,2.22825]
[1778871691136,37.67,79224.63,0.0,-0.98691,1e-05,2.22644]
[1778871694166,37.67,79213.94,0.0,-0.98705,1e-05,2.2051]
[1778871695173,37.67,79191.94,0.0,-0.98734,1e-05,2.16157]
[1778871696180,37.67,79184.7,0.0,-0.98743,1e-05,2.14751]
[1778871700209,37.67,79178.26,0.0,-0.98751,1e-05,2.13561]
[1778871701214,37.67,79165.15,0.0,-0.98768,1e-05,2.11039]
[1778871702221,37.67,79159.74,0.0,-0.98775,1e-05,2.1002]
[1778871707253,37.68,79158.35,0.0,-0.98776,1e-05,2.0988]
[1778871712296,37.68,79167.63,0.0,-0.98763,1e-05,2.11796]
[1778871714309,37.68,79173.44,0.0,-0.98755,1e-05,2.12966]
[1778871719344,37.69,79178.68,0.0,-0.98748,1e-05,2.14086]
[1778871722365,37.69,79173.02,0.0,-0.98755,1e-05,2.1304]
[1778871725473,37.69,79178.78,0.0,-0.98747,1e-05,2.14222]
[1778871731429,37.7,79178.82,0.0,-0.98746,1e-05,2.14335]
[1778871736463,37.7,79175.44,0.0,-0.9875,1e-05,2.13761]
[1778871737471,37.7,79168.85,0.0,-0.98758,1e-05,2.12498]
[1778871742506,37.7,79164.45,0.0,-0.98763,1e-05,2.11748]
[1778871747541,37.71,79165.71,0.0,-0.98761,1e-05,2.12093]
[1778871752577,37.71,79165.01,0.0,-0.98762,1e-05,2.11878]
[1778871757612,37.71,79164.52,0.0,-0.98762,1e-05,2.11883]
[1778871762648,37.72,79163.13,0.0,-0.98763,1e-05,2.11713]
[1778871764661,37.72,79155.95,0.0,-0.98772,1e-05,2.10369]
[1778871769699,37.72,79161.65,0.0,-0.98764,1e-05,2.1158]
[1778871774731,37.73,79164.67,0.0,-0.9876,1e-05,2.12261]
[1778871779767,37.73,79164.05,0.0,-0.9876,1e-05,2.12236]
[1778871784801,37.73,79164.68,0.0,-0.98758,1e-05,2.12453]
[1778871789837,37.74,79166.13,0.0,-0.98756,1e-05,2.12828]
[1778871795882,37.74,79167.06,0.0,-0.98754,1e-05,2.13136]
[1778871803934,37.74,79167.75,0.0,-0.98752,1e-05,2.13412]
[1778871807965,37.75,79161.57,0.0,-0.98759,1e-05,2.12284]
[1778871808973,37.75,79153.57,0.0,-0.98769,1e-05,2.10759]
[1778871815013,37.75,79150.74,0.0,-0.98773,1e-05,2.10172]
[1778871820048,37.76,79149.58,0.0,-0.98774,1e-05,2.1006]
[1778871825091,37.76,79143.33,0.0,-0.98781,1e-05,2.08976]
[1778871826091,37.76,79133.92,0.0,-0.98793,1e-05,2.07208]
[1778871830118,37.77,79130.56,0.0,-0.98796,1e-05,2.06682]
[1778871831126,37.77,79125.45,0.0,-0.98803,1e-05,2.05745]
[1778871833139,37.78,79114.89,0.0,-0.98813,1e-05,2.04125]
[1778871835161,37.79,79108.21,0.0,-0.98819,1e-05,2.03218]
[1778871836167,37.8,79100.44,0.0,-0.98826,1e-05,2.02114]
[1778871837197,37.8,79093.94,0.0,-0.98834,1e-05,2.00907]
[1778871838196,37.8,79076.73,0.0,-0.98855,1e-05,1.97739]
[1778871839205,37.8,79063.16,0.0,-0.98871,1e-05,1.95269]
[1778871840214,37.82,79066.14,0.0,-0.98864,1e-05,1.96346]
[1778871843293,37.87,79058.99,0.0,-0.98864,1e-05,1.96421]
[1778871844240,37.87,79045.01,0.0,-0.9888,1e-05,1.93895]
[1778871845245,37.91,79051.34,0.0,-0.98867,1e-05,1.95942]
[1778871846361,37.92,79080.15,0.0,-0.9883,1e-05,2.01596]
[1778871847260,37.93,79080.15,0.0,-0.98827,1e-05,2.01949]
[1778871850281,37.95,79084.71,0.0,-0.98819,1e-05,2.03194]
[1778871855316,37.96,79092.42,0.0,-0.98806,1e-05,2.05071]
[1778871857331,37.98,79099.72,0.0,-0.98794,1e-05,2.06992]
[1778871862366,38.01,79096.09,0.0,-0.98793,1e-05,2.071]
[1778871866394,38.03,79101.42,0.0,-0.98783,1e-05,2.08653]
[1778871871435,38.04,79102.58,0.0,-0.98781,1e-05,2.08811]
[1778871876463,38.04,79106.81,0.0,-0.98775,1e-05,2.09728]
[1778871878478,38.04,79112.03,0.0,-0.98768,1e-05,2.1077]
[1778871879488,38.04,79096.46,0.0,-0.98788,1e-05,2.07827]
[1778871880495,38.04,79084.32,0.0,-0.98803,1e-05,2.05565]
[1778871881502,38.04,79084.32,0.0,-0.98803,1e-05,2.05594]
[1778871883517,38.05,79068.13,0.0,-0.98822,1e-05,2.02632]
[1778871884524,38.05,79053.22,0.0,-0.9884,1e-05,1.99914]
[1778871885531,38.05,79046.31,0.0,-0.98848,1e-05,1.98688]
[1778871886654,38.05,79046.69,0.0,-0.98847,1e-05,1.98797]
[1778871891576,38.06,79040.23,0.0,-0.98854,1e-05,1.9782]
[1778871894596,38.08,79048.23,0.0,-0.98841,1e-05,1.99791]
[1778871895603,38.08,79055.1,0.0,-0.98832,1e-05,2.01093]
[1778871896725,38.08,79060.29,0.0,-0.98826,1e-05,2.02088]
[1778871898627,38.08,79060.34,0.0,-0.98825,1e-05,2.02168]
[1778871903666,38.09,79059.89,0.0,-0.98825,1e-05,2.02259]
[1778871904671,38.09,79065.69,0.0,-0.98817,1e-05,2.03368]
[1778871905677,38.09,79069.66,0.0,-0.98812,1e-05,2.0414]
[1778871908697,38.09,79071.33,0.0,-0.98809,1e-05,2.04544]
[1778871913732,38.1,79071.6,0.0,-0.98808,1e-05,2.04744]
[1778871918767,38.1,79074.19,0.0,-0.98804,1e-05,2.05372]
[1778871919774,38.1,79065.93,0.0,-0.98814,1e-05,2.0386]
[1778871920782,38.11,79062.85,0.0,-0.98818,1e-05,2.03318]
[1778871922795,38.11,79070.29,0.0,-0.98808,1e-05,2.04766]
[1778871925818,38.11,79065.17,0.0,-0.98814,1e-05,2.03902]
[1778871928838,38.11,79061.71,0.0,-0.98817,1e-05,2.03352]
[1778871933880,38.12,79061.37,0.0,-0.98818,1e-05,2.03272]
[1778871938912,38.13,79061.07,0.0,-0.98817,1e-05,2.03371]
[1778871939920,38.13,79066.29,0.0,-0.9881,1e-05,2.04373]
[1778871940926,38.13,79070.31,0.0,-0.98805,1e-05,2.05152]
[1778871942940,38.13,79071.57,0.0,-0.98803,1e-05,2.05442]
[1778871947975,38.13,79067.78,0.0,-0.98807,1e-05,2.0487]
[1778871953011,38.14,79067.15,0.0,-0.98807,1e-05,2.04889]
[1778871957151,38.14,79074.76,0.0,-0.98797,1e-05,2.0645]
[1778871958049,38.15,79074.76,0.0,-0.98796,1e-05,2.06475]
[1778871961067,38.15,79081.64,0.0,-0.98787,1e-05,2.07839]
[1778871962081,38.15,79086.65,0.0,-0.98781,1e-05,2.08807]
[1778871967221,38.15,79084.15,0.0,-0.98783,1e-05,2.08436]
[1778871969124,38.15,79091.23,0.0,-0.98774,1e-05,2.09817]
[1778871972148,38.16,79084.48,0.0,-0.98782,1e-05,2.08571]
[1778871973155,38.16,79058.27,0.0,-0.98815,1e-05,2.03704]
[1778871976176,38.16,79063.25,0.0,-0.98808,1e-05,2.04709]
[1778871981210,38.16,79068.65,0.0,-0.988,1e-05,2.05842]
[1778871986247,38.17,79067.83,0.0,-0.98801,1e-05,2.05808]
[1778871991280,38.17,79069.67,0.0,-0.98799,1e-05,2.06098]
[1778871996315,38.18,79071.13,0.0,-0.98796,1e-05,2.06491]
[1778872001350,38.18,79079.35,0.0,-0.98785,1e-05,2.08156]
[1778872003364,38.18,79084.03,0.0,-0.98779,1e-05,2.09081]
[1778872006386,38.18,79090.59,0.0,-0.9877,1e-05,2.10381]
[1778872007508,38.18,79099.87,0.0,-0.98758,1e-05,2.1217]
[1778872009408,38.19,79101.56,0.0,-0.98756,1e-05,2.12522]
[1778872013436,38.19,79096.8,0.0,-0.98762,1e-05,2.11669]
[1778872015450,38.19,79091.63,0.0,-0.98768,1e-05,2.10715]
[1778872016456,38.19,79085.05,0.0,-0.98776,1e-05,2.0948]
[1778872017578,38.19,79080.85,0.0,-0.98781,1e-05,2.08703]
[1778872019477,38.19,79074.22,0.0,-0.98789,1e-05,2.0749]
[1778872020484,38.19,79069.16,0.0,-0.98795,1e-05,2.06561]
[1778872022501,38.19,79063.53,0.0,-0.98802,1e-05,2.05553]
[1778872027532,38.2,79063.87,0.0,-0.98801,1e-05,2.05736]
[1778872032568,38.2,79063.43,0.0,-0.98801,1e-05,2.05765]
[1778872037602,38.21,79063.6,0.0,-0.988,1e-05,2.05903]
[1778872041630,38.21,79070.53,0.0,-0.98791,1e-05,2.07289]
[1778872042637,38.21,79073.78,0.0,-0.98786,1e-05,2.07921]
[1778872044653,38.21,79077.54,0.0,-0.98781,1e-05,2.08665]
[1778872049686,38.21,79073.33,0.0,-0.98786,1e-05,2.07956]
[1778872054721,38.22,79069.42,0.0,-0.98791,1e-05,2.07133]
[1778872059757,38.22,79074.6,0.0,-0.98784,1e-05,2.08196]
[1778872064792,38.22,79075.88,0.0,-0.98782,1e-05,2.08515]
[1778872069826,38.23,79074.85,0.0,-0.98783,1e-05,2.08396]
[1778872074861,38.23,79073.79,0.0,-0.98784,1e-05,2.08271]
[1778872079897,38.23,79076.32,0.0,-0.9878,1e-05,2.0882]
[1778872084932,38.23,79080.98,0.0,-0.98774,1e-05,2.09772]
[1778872089966,38.24,79075.25,0.0,-0.98781,1e-05,2.08748]
[1778872095003,38.24,79077.74,0.0,-0.98777,1e-05,2.09288]
[1778872100038,38.24,79079.29,0.0,-0.98775,1e-05,2.09646]
[1778872102054,38.24,79086.78,0.0,-0.98765,1e-05,2.11093]
[1778872106080,38.24,79094.64,0.0,-0.98755,1e-05,2.12634]
[1778872107087,38.24,79099.68,0.0,-0.98748,1e-05,2.1361]
[1778872108211,38.24,79101.54,0.0,-0.98746,1e-05,2.13981]
[1778872114136,38.24,79102.38,0.0,-0.98745,1e-05,2.13998]
[1778872118282,38.25,79099.79,0.0,-0.98749,1e-05,2.13538]
[1778872124206,38.25,79101.49,0.0,-0.98746,1e-05,2.13921]
[1778872129241,38.25,79101.97,0.0,-0.98745,1e-05,2.1406]
[1778872134277,38.25,79100.8,0.0,-0.98746,1e-05,2.13886]
[1778872139313,38.25,79103.52,0.0,-0.98742,1e-05,2.14467]
[1778872146360,38.26,79107.91,0.0,-0.98736,1e-05,2.15387]
[1778872148495,38.26,79094.51,0.0,-0.98753,1e-05,2.12828]
[1778872154417,38.26,79092.1,0.0,-0.98756,1e-05,2.12451]
[1778872156430,38.26,79086.72,0.0,-0.98762,1e-05,2.11455]
[1778872158565,38.26,79092.69,0.0,-0.98755,1e-05,2.12628]
[1778872160458,38.26,79095.03,0.0,-0.98751,1e-05,2.13104]
[1778872165493,38.27,79096.31,0.0,-0.98749,1e-05,2.13414]
[1778872167516,38.27,79084.62,0.0,-0.98764,1e-05,2.11205]
[1778872168637,38.27,79050.83,0.0,-0.98806,1e-05,2.04862]
[1778872169524,38.27,79050.83,0.0,-0.98806,1e-05,2.04889]
[1778872174560,38.27,79051.72,0.0,-0.98805,1e-05,2.05018]
[1778872178708,38.28,79064.98,0.0,-0.98788,1e-05,2.07606]
[1778872183622,38.29,79067.52,0.0,-0.98783,1e-05,2.08394]
[1778872188777,38.3,79068.11,0.0,-0.98779,1e-05,2.0898]
[1778872194700,38.31,79066.46,0.0,-0.9878,1e-05,2.08791]
[1778872198729,38.31,79061.42,0.0,-0.98786,1e-05,2.07923]
[1778872200742,38.31,79057.23,0.0,-0.98791,1e-05,2.0718]
[1778872205777,38.33,79056.24,0.0,-0.9879,1e-05,2.07324]
[1778872207791,38.33,79049.37,0.0,-0.98798,1e-05,2.06084]
[1778872210836,38.33,79046.4,0.0,-0.98801,1e-05,2.0558]
[1778872215870,38.34,79045.69,0.0,-0.98799,1e-05,2.05878]
[1778872220906,38.36,79046.38,0.0,-0.98796,1e-05,2.0634]
[1778872225941,38.36,79048.94,0.0,-0.98792,1e-05,2.06941]
[1778872227955,38.36,79043.36,0.0,-0.98799,1e-05,2.05946]
[1778872228962,38.36,79041.17,0.0,-0.98801,1e-05,2.05564]
[1778872233999,38.37,79041.92,0.0,-0.988,1e-05,2.05664]
[1778872239031,38.37,79044.53,0.0,-0.98796,1e-05,2.06282]
[1778872242054,38.4,79038.34,0.0,-0.98799,1e-05,2.05901]
[1778872247087,38.45,79033.66,0.0,-0.98796,1e-05,2.06316]
[1778872252123,38.49,79033.96,0.0,-0.98787,1e-05,2.07558]
[1778872253130,38.5,79039.96,0.0,-0.98778,1e-05,2.08897]
[1778872254136,38.51,79039.78,0.0,-0.98777,1e-05,2.09054]
[1778872259271,38.53,79040.77,0.0,-0.98771,1e-05,2.09988]
[1778872263200,38.53,79046.08,0.0,-0.98764,1e-05,2.1106]
[1778872266221,38.54,79048.58,0.0,-0.9876,1e-05,2.11578]
[1778872270250,38.54,79053.67,0.0,-0.98754,1e-05,2.12599]
[1778872275286,38.54,79056.51,0.0,-0.9875,1e-05,2.13204]
[1778872280319,38.54,79060.12,0.0,-0.98745,1e-05,2.13955]
[1778872282334,38.54,79054.73,0.0,-0.98751,1e-05,2.12948]
[1778872283340,38.54,79053.87,0.0,-0.98752,1e-05,2.12797]
[1778872288375,38.55,79056.71,0.0,-0.98748,1e-05,2.13404]
[1778872291396,38.55,79063.8,0.0,-0.98739,1e-05,2.14731]
[1778872293410,38.56,79066.93,0.0,-0.98734,1e-05,2.1554]
[1778872298445,38.56,79067.82,0.0,-0.98732,1e-05,2.15762]
[1778872299558,38.56,79073.0,0.0,-0.98726,1e-05,2.16772]
[1778872302473,38.56,79075.02,0.0,-0.98723,1e-05,2.17189]
[1778872307510,38.56,79072.09,0.0,-0.98726,1e-05,2.16657]
[1778872312545,38.56,79071.76,0.0,-0.98726,1e-05,2.16629]
[1778872317581,38.57,79066.74,0.0,-0.98733,1e-05,2.15704]
[1778872322616,38.57,79064.36,0.0,-0.98736,1e-05,2.15278]
[1778872323623,38.57,79059.06,0.0,-0.98742,1e-05,2.1428]
[1778872325636,38.57,79052.5,0.0,-0.9875,1e-05,2.1305]
[1778872330674,38.57,79052.31,0.0,-0.9875,1e-05,2.13078]
[1778872335707,38.58,79050.75,0.0,-0.9875,1e-05,2.13058]
[1778872339735,38.6,79039.37,0.0,-0.98761,1e-05,2.11398]
[1778872341750,38.61,79034.85,0.0,-0.98765,1e-05,2.10855]
[1778872346784,38.64,79032.3,0.0,-0.98763,1e-05,2.11143]
[1778872351818,38.66,79027.65,0.0,-0.98765,1e-05,2.10807]
[1778872353834,38.67,79018.06,0.0,-0.98775,1e-05,2.09316]
[1778872354840,38.68,79015.87,0.0,-0.98776,1e-05,2.0908]
[1778872356854,38.69,79010.22,0.0,-0.98781,1e-05,2.08376]
[1778872359978,38.71,79007.54,0.0,-0.98781,1e-05,2.08423]
[1778872362903,38.73,79013.83,0.0,-0.98769,1e-05,2.10115]
[1778872363903,38.74,79018.86,0.0,-0.98762,1e-05,2.11213]
[1778872364911,38.74,79021.37,0.0,-0.98759,1e-05,2.11701]
[1778872369946,38.74,79020.2,0.0,-0.9876,1e-05,2.11539]
[1778872371962,38.74,79026.91,0.0,-0.98751,1e-05,2.12832]
[1778872372967,38.74,79029.22,0.0,-0.98748,1e-05,2.13281]
[1778872375988,38.74,79035.08,0.0,-0.98741,1e-05,2.14422]
[1778872379008,38.74,79040.67,0.0,-0.98733,1e-05,2.15512]
[1778872384046,38.74,79045.26,0.0,-0.98727,1e-05,2.16419]
[1778872389082,38.74,79040.31,0.0,-0.98733,1e-05,2.1549]
[1778872391095,38.74,79051.59,0.0,-0.98719,1e-05,2.17674]
[1778872392108,38.74,79055.23,0.0,-0.98714,1e-05,2.18381]
[1778872397138,38.74,79056.93,0.0,-0.98712,1e-05,2.18718]
[1778872402173,38.74,79056.49,0.0,-0.98712,1e-05,2.18642]
[1778872403180,38.74,79047.6,0.0,-0.98724,1e-05,2.16926]
[1778872404187,38.75,79044.11,0.0,-0.98728,1e-05,2.1626]
[1778872405195,38.75,79038.67,0.0,-0.98735,1e-05,2.15223]
[1778872406203,38.75,79034.22,0.0,-0.98741,1e-05,2.14381]
[1778872407212,38.75,79035.18,0.0,-0.9874,1e-05,2.14574]
[1778872412245,38.75,79033.23,0.0,-0.98743,1e-05,2.14074]
[1778872417280,38.75,79035.94,0.0,-0.98739,1e-05,2.14642]
[1778872419294,38.75,79042.67,0.0,-0.9873,1e-05,2.15948]
[1778872421308,38.75,79045.21,0.0,-0.98727,1e-05,2.16449]
[1778872426343,38.75,79048.17,0.0,-0.98723,1e-05,2.17047]
[1778872431377,38.75,79049.33,0.0,-0.98721,1e-05,2.17294]
[1778872435405,38.75,79044.03,0.0,-0.98728,1e-05,2.16293]
[1778872440543,38.75,79052.13,0.0,-0.98717,1e-05,2.17887]
[1778872441447,38.75,79052.13,0.0,-0.98717,1e-05,2.17892]
[1778872446484,38.76,79053.95,0.0,-0.98715,1e-05,2.18264]
[1778872451518,38.76,79057.74,0.0,-0.9871,1e-05,2.19016]
[1778872453532,38.76,79063.31,0.0,-0.98702,1e-05,2.20104]
[1778872455546,38.76,79066.91,0.0,-0.98698,1e-05,2.20807]
[1778872459573,38.76,79060.16,0.0,-0.98706,1e-05,2.19493]
[1778872463602,38.76,79051.9,0.0,-0.98717,1e-05,2.17899]
[1778872465616,38.76,79050.06,0.0,-0.98719,1e-05,2.17553]
[1778872470755,38.76,79046.14,0.0,-0.98724,1e-05,2.16822]
[1778872476696,38.76,79044.59,0.0,-0.98727,1e-05,2.16377]
[1778872481732,38.76,79043.0,0.0,-0.98729,1e-05,2.16099]
[1778872485759,38.76,79036.15,0.0,-0.98738,1e-05,2.14816]
[1778872490794,38.76,79035.27,0.0,-0.98738,1e-05,2.14689]
[1778872495830,38.76,79031.88,0.0,-0.98742,1e-05,2.14088]
[1778872500965,38.77,79035.16,0.0,-0.98738,1e-05,2.14762]
[1778872502879,38.77,79039.88,0.0,-0.98732,1e-05,2.15683]
[1778872508922,38.77,79043.92,0.0,-0.98726,1e-05,2.16498]
[1778872513956,38.77,79047.13,0.0,-0.98722,1e-05,2.17143]
[1778872515971,38.77,79054.02,0.0,-0.98713,1e-05,2.1848]
[1778872521105,38.77,79057.39,0.0,-0.98708,1e-05,2.19143]
[1778872525035,38.77,79059.16,0.0,-0.98706,1e-05,2.19491]
[1778872529063,38.77,79065.34,0.0,-0.98698,1e-05,2.20697]
[1778872534098,38.77,79062.89,0.0,-0.98702,1e-05,2.20034]
[1778872539134,38.77,79063.1,0.0,-0.98702,1e-05,2.20072]
[1778872544168,38.77,79063.43,0.0,-0.98702,1e-05,2.20134]
[1778872549203,38.77,79062.73,0.0,-0.98703,1e-05,2.19995]
[1778872554238,38.77,79062.49,0.0,-0.98703,1e-05,2.19947]
[1778872559273,38.77,79063.51,0.0,-0.98702,1e-05,2.20141]
[1778872563307,38.77,79051.88,0.0,-0.98717,1e-05,2.1788]
[1778872564315,38.77,79051.17,0.0,-0.98718,1e-05,2.17746]
[1778872569348,38.77,79045.62,0.0,-0.98725,1e-05,2.16687]
[1778872570356,38.77,79044.49,0.0,-0.98726,1e-05,2.16546]
[1778872573376,38.77,79050.52,0.0,-0.98718,1e-05,2.17722]
[1778872578411,38.77,79050.67,0.0,-0.98718,1e-05,2.17764]
[1778872581529,38.77,79060.96,0.0,-0.98704,1e-05,2.19767]
[1778872583475,38.77,79062.49,0.0,-0.98702,1e-05,2.20066]
[1778872585467,38.77,79069.19,0.0,-0.98693,1e-05,2.21369]
[1778872590502,38.77,79066.69,0.0,-0.98697,1e-05,2.2086]
[1778872595537,38.77,79065.29,0.0,-0.987,1e-05,2.20388]
[1778872599566,38.77,79059.02,0.0,-0.98708,1e-05,2.19147]
[1778872602586,38.77,79063.6,0.0,-0.98702,1e-05,2.20038]
[1778872603593,38.77,79064.5,0.0,-0.98701,1e-05,2.20196]
[1778872607622,38.77,79070.8,0.0,-0.98693,1e-05,2.21415]
[1778872610643,38.77,79076.2,0.0,-0.98686,1e-05,2.22421]
[1778872614674,38.76,79083.17,0.0,-0.98677,1e-05,2.23707]
[1778872615680,38.76,79084.24,0.0,-0.98677,1e-05,2.2383]
[1778872617694,38.76,79086.13,0.0,-0.98675,1e-05,2.2409]
[1778872622731,38.76,79084.89,0.0,-0.98677,1e-05,2.23791]
[1778872627778,38.75,79080.26,0.0,-0.98683,1e-05,2.22828]
[1778872632804,38.75,79080.89,0.0,-0.98683,1e-05,2.22903]
[1778872636835,38.75,79075.62,0.0,-0.9869,1e-05,2.21826]
[1778872641954,38.75,79076.55,0.0,-0.98689,1e-05,2.21949]
[1778872647912,38.75,79074.69,0.0,-0.98692,1e-05,2.21522]
[1778872652947,38.75,79073.96,0.0,-0.98695,1e-05,2.21145]
[1778872657982,38.74,79074.53,0.0,-0.98694,1e-05,2.21205]
[1778872663019,38.74,79072.51,0.0,-0.98697,1e-05,2.20757]
[1778872665052,38.74,79056.99,0.0,-0.98718,1e-05,2.17727]
[1778872666059,38.74,79048.12,0.0,-0.98729,1e-05,2.16017]
[1778872671095,38.74,79050.21,0.0,-0.98726,1e-05,2.16414]
[1778872674115,38.74,79055.87,0.0,-0.98719,1e-05,2.17502]
[1778872679150,38.74,79052.62,0.0,-0.98723,1e-05,2.1687]
[1778872684185,38.74,79053.84,0.0,-0.98722,1e-05,2.17108]
[1778872689226,38.74,79045.73,0.0,-0.98732,1e-05,2.15551]
[1778872690229,38.74,79036.09,0.0,-0.98744,1e-05,2.13715]
[1778872691235,38.74,79032.37,0.0,-0.98749,1e-05,2.13014]
[1778872695266,38.74,79039.03,0.0,-0.9874,1e-05,2.14316]
[1778872696270,38.74,79044.03,0.0,-0.98734,1e-05,2.15279]
[1778872697276,38.74,79044.44,0.0,-0.98733,1e-05,2.15362]
[1778872700301,38.74,79051.36,0.0,-0.98724,1e-05,2.16704]
[1778872703319,38.74,79054.63,0.0,-0.9872,1e-05,2.17342]
[1778872710368,38.74,79053.82,0.0,-0.98721,1e-05,2.172]
[1778872715403,38.74,79055.66,0.0,-0.9872,1e-05,2.17384]
[1778872720439,38.74,79048.52,0.0,-0.98729,1e-05,2.16022]
[1778872722452,38.75,79046.89,0.0,-0.98731,1e-05,2.1572]
[1778872727490,38.75,79052.47,0.0,-0.98723,1e-05,2.16817]
[1778872732524,38.75,79054.74,0.0,-0.9872,1e-05,2.17274]
[1778872737560,38.75,79054.41,0.0,-0.98721,1e-05,2.17231]
[1778872742594,38.75,79056.81,0.0,-0.98717,1e-05,2.17714]
[1778872747629,38.75,79054.42,0.0,-0.9872,1e-05,2.17272]
[1778872751657,38.75,79063.37,0.0,-0.98709,1e-05,2.19022]
[1778872752733,38.75,79072.2,0.0,-0.98697,1e-05,2.20744]
[1778872753671,38.75,79072.2,0.0,-0.98697,1e-05,2.20743]
[1778872755686,38.75,79073.49,0.0,-0.98695,1e-05,2.2099]
[1778872756693,38.75,79068.08,0.0,-0.98702,1e-05,2.19932]
[1778872758707,38.75,79064.51,0.0,-0.98707,1e-05,2.19235]
[1778872763741,38.75,79060.41,0.0,-0.98713,1e-05,2.18442]
[1778872768780,38.75,79060.6,0.0,-0.98712,1e-05,2.18484]
[1778872773812,38.75,79059.85,0.0,-0.98714,1e-05,2.18163]
[1778872778848,38.75,79059.68,0.0,-0.98714,1e-05,2.18138]
[1778872782874,38.75,79054.48,0.0,-0.98721,1e-05,2.1714]
[1778872785895,38.75,79046.55,0.0,-0.98731,1e-05,2.15626]
[1778872786912,38.75,79043.82,0.0,-0.98735,1e-05,2.15108]
[1778872791945,38.75,79044.36,0.0,-0.98734,1e-05,2.15245]
[1778872795974,38.75,79049.47,0.0,-0.98727,1e-05,2.1625]
[1778872796980,38.75,79050.93,0.0,-0.98725,1e-05,2.16536]
[1778872802015,38.75,79051.25,0.0,-0.98725,1e-05,2.16618]
[1778872806047,38.75,79057.05,0.0,-0.98717,1e-05,2.17755]
[1778872807053,38.75,79052.7,0.0,-0.98723,1e-05,2.16918]
[1778872809068,38.75,79048.26,0.0,-0.98728,1e-05,2.16072]
[1778872814102,38.76,79051.42,0.0,-0.98724,1e-05,2.16704]
[1778872816116,38.76,79045.87,0.0,-0.98731,1e-05,2.15646]
[1778872821151,38.76,79052.67,0.0,-0.98722,1e-05,2.16984]
[1778872826187,38.76,79052.63,0.0,-0.98722,1e-05,2.16994]
[1778872831221,38.76,79056.06,0.0,-0.98718,1e-05,2.17491]
[1778872836256,38.76,79055.81,0.0,-0.98719,1e-05,2.17457]
[1778872841291,38.76,79060.31,0.0,-0.98713,1e-05,2.1834]
[1778872846326,38.76,79054.19,0.0,-0.98721,1e-05,2.17165]
[1778872847333,38.76,79048.04,0.0,-0.98729,1e-05,2.15984]
[1778872848339,38.76,79048.76,0.0,-0.98728,1e-05,2.16128]
[1778872852368,38.76,79053.69,0.0,-0.98721,1e-05,2.17093]
[1778872857404,38.76,79054.77,0.0,-0.9872,1e-05,2.17319]
[1778872862438,38.76,79055.23,0.0,-0.98719,1e-05,2.17425]
[1778872867473,38.76,79054.82,0.0,-0.98719,1e-05,2.17362]
[1778872869487,38.76,79048.61,0.0,-0.98727,1e-05,2.16173]
[1778872871501,38.76,79044.8,0.0,-0.98732,1e-05,2.15452]
[1778872876537,38.76,79043.98,0.0,-0.98733,1e-05,2.15319]
[1778872881573,38.76,79041.87,0.0,-0.98736,1e-05,2.14936]
[1778872886608,38.76,79043.93,0.0,-0.98733,1e-05,2.15349]
[1778872890637,38.77,79051.64,0.0,-0.98723,1e-05,2.16839]
[1778872892651,38.77,79056.58,0.0,-0.98717,1e-05,2.17611]
[1778872897684,38.77,79061.17,0.0,-0.98712,1e-05,2.18495]
[1778872900706,38.76,79067.39,0.0,-0.98703,1e-05,2.19698]
[1778872902719,38.76,79073.31,0.0,-0.98696,1e-05,2.20844]
[1778872905741,38.76,79078.95,0.0,-0.98688,1e-05,2.21934]
[1778872906748,38.76,79080.69,0.0,-0.98686,1e-05,2.22269]
[1778872911783,38.76,79078.5,0.0,-0.98689,1e-05,2.21799]
[1778872917825,38.76,79077.32,0.0,-0.98691,1e-05,2.21528]
[1778872922860,38.76,79076.36,0.0,-0.98693,1e-05,2.21312]
[1778872923889,38.76,79081.68,0.0,-0.98686,1e-05,2.22351]
[1778872924885,38.76,79082.46,0.0,-0.98685,1e-05,2.22497]
[1778872927906,38.76,79076.2,0.0,-0.98693,1e-05,2.21248]
[1778872932942,38.76,79085.45,0.0,-0.98681,1e-05,2.23039]
[1778872934023,38.76,79086.8,0.0,-0.98679,1e-05,2.23297]
[1778872938985,38.76,79092.38,0.0,-0.98672,1e-05,2.24354]
[1778872942009,38.75,79095.95,0.0,-0.98668,1e-05,2.25026]
[1778872944093,38.75,79081.84,0.0,-0.98687,1e-05,2.22215]
[1778872946034,38.75,79077.74,0.0,-0.98692,1e-05,2.21391]
[1778872950062,38.75,79083.15,0.0,-0.98685,1e-05,2.22424]
[1778872955098,38.75,79081.41,0.0,-0.98689,1e-05,2.2186]
[1778872960133,38.75,79081.18,0.0,-0.98689,1e-05,2.21779]
[1778872965168,38.75,79083.15,0.0,-0.98687,1e-05,2.22128]
[1778872970203,38.75,79081.73,0.0,-0.98689,1e-05,2.21812]
[1778872975240,38.75,79081.43,0.0,-0.9869,1e-05,2.2172]
[1778872977252,38.75,79086.76,0.0,-0.98683,1e-05,2.22754]
[1778872978261,38.74,79088.1,0.0,-0.98681,1e-05,2.23]
[1778872983295,38.74,79088.31,0.0,-0.98681,1e-05,2.22996]
[1778872988330,38.74,79088.57,0.0,-0.98681,1e-05,2.22998]
[1778872993367,38.74,79088.49,0.0,-0.98682,1e-05,2.22932]
[1778872998401,38.74,79089.05,0.0,-0.98681,1e-05,2.22987]
[1778873003435,38.74,79086.82,0.0,-0.98685,1e-05,2.22494]
[1778873006458,38.74,79080.18,0.0,-0.98694,1e-05,2.2116]
[1778873011492,38.73,79077.9,0.0,-0.98698,1e-05,2.20493]
[1778873013506,38.73,79084.02,0.0,-0.9869,1e-05,2.21675]
[1778873018540,38.73,79086.57,0.0,-0.98687,1e-05,2.22125]
[1778873023576,38.73,79085.74,0.0,-0.98688,1e-05,2.21912]
[1778873028610,38.73,79085.04,0.0,-0.9869,1e-05,2.21726]
[1778873033645,38.73,79085.31,0.0,-0.98689,1e-05,2.21731]
[1778873038680,38.72,79084.85,0.0,-0.9869,1e-05,2.21593]
[1778873041702,38.72,79078.22,0.0,-0.98699,1e-05,2.20268]
[1778873042709,38.72,79071.76,0.0,-0.98708,1e-05,2.19002]
[1778873043715,38.72,79068.57,0.0,-0.98712,1e-05,2.18378]
[1778873047746,38.72,79061.9,0.0,-0.98721,1e-05,2.17071]
[1778873048750,38.72,79057.68,0.0,-0.98726,1e-05,2.16256]
[1778873050764,38.72,79064.96,0.0,-0.98717,1e-05,2.17662]
[1778873051771,38.72,79068.85,0.0,-0.98712,1e-05,2.18413]
[1778873053785,38.72,79073.06,0.0,-0.98706,1e-05,2.19224]
[1778873058820,38.72,79073.87,0.0,-0.98705,1e-05,2.19357]
[1778873063856,38.72,79073.81,0.0,-0.98706,1e-05,2.19317]
[1778873068894,38.72,79074.23,0.0,-0.98705,1e-05,2.19372]
[1778873073929,38.72,79075.54,0.0,-0.98704,1e-05,2.19561]
[1778873078965,38.74,79080.71,0.0,-0.98695,1e-05,2.20903]
[1778873082993,38.74,79085.86,0.0,-0.98686,1e-05,2.22174]
[1778873085012,38.75,79090.97,0.0,-0.98679,1e-05,2.23308]
[1778873090042,38.76,79093.1,0.0,-0.98674,1e-05,2.24042]
[1778873095076,38.77,79096.28,0.0,-0.98667,1e-05,2.24982]
[1778873100115,38.78,79097.8,0.0,-0.98663,1e-05,2.25591]
[1778873105147,38.79,79098.12,0.0,-0.98661,1e-05,2.25959]
[1778873110184,38.8,79098.93,0.0,-0.98657,1e-05,2.26424]
[1778873114213,38.81,79095.26,0.0,-0.98661,1e-05,2.25937]
[1778873119249,38.82,79101.92,0.0,-0.9865,1e-05,2.27571]
[1778873121263,38.82,79105.27,0.0,-0.98645,1e-05,2.28285]
[1778873126297,38.82,79106.33,0.0,-0.98644,1e-05,2.2842]
[1778873131332,38.82,79106.9,0.0,-0.98645,1e-05,2.2827]
[1778873136369,38.82,79104.03,0.0,-0.98649,1e-05,2.27693]
[1778873141406,38.83,79101.21,0.0,-0.9865,1e-05,2.27419]
[1778873146442,38.84,79104.31,0.0,-0.98644,1e-05,2.28378]
[1778873151476,38.85,79102.27,0.0,-0.98645,1e-05,2.28248]
[1778873153490,38.85,79096.88,0.0,-0.98651,1e-05,2.27282]
[1778873154498,38.85,79090.43,0.0,-0.9866,1e-05,2.26056]
[1778873157518,38.86,79085.53,0.0,-0.98665,1e-05,2.25264]
[1778873162555,38.87,79089.49,0.0,-0.98658,1e-05,2.26346]
[1778873167589,38.88,79089.37,0.0,-0.98656,1e-05,2.26611]
[1778873172625,38.89,79088.98,0.0,-0.98654,1e-05,2.26816]
[1778873177658,38.9,79088.37,0.0,-0.98653,1e-05,2.26974]
[1778873182694,38.91,79087.96,0.0,-0.98652,1e-05,2.27168]
[1778873187728,38.92,79081.07,0.0,-0.98659,1e-05,2.26069]
[1778873188735,38.94,79070.99,0.0,-0.98669,1e-05,2.24628]
[1778873189742,38.94,79062.41,0.0,-0.9868,1e-05,2.22998]
[1778873190750,38.94,79063.49,0.0,-0.98678,1e-05,2.23271]
[1778873192764,38.95,79069.62,0.0,-0.9867,1e-05,2.24414]
[1778873195891,38.95,79077.06,0.0,-0.98659,1e-05,2.26063]
[1778873201827,38.96,79083.88,0.0,-0.98647,1e-05,2.27766]
[1778873203840,38.97,79088.66,0.0,-0.9864,1e-05,2.28833]
[1778873208875,38.98,79087.77,0.0,-0.9864,1e-05,2.28927]
[1778873213910,38.99,79088.45,0.0,-0.98637,1e-05,2.2933]
[1778873216035,38.99,79077.04,0.0,-0.98651,1e-05,2.27157]
[1778873216932,38.99,79077.04,0.0,-0.98651,1e-05,2.27214]
[1778873221967,39.0,79079.44,0.0,-0.98646,1e-05,2.27973]
[1778873227002,39.01,79084.92,0.0,-0.98637,1e-05,2.29343]
[1778873231029,39.02,79076.51,0.0,-0.98647,1e-05,2.27877]
[1778873232036,39.02,79077.09,0.0,-0.98645,1e-05,2.28049]
[1778873237074,39.02,79078.51,0.0,-0.98643,1e-05,2.28324]
[1778873242108,39.02,79080.96,0.0,-0.98641,1e-05,2.2873]
[1778873247145,39.02,79080.15,0.0,-0.9864,1e-05,2.28775]
[1778873252179,39.03,79082.54,0.0,-0.98636,1e-05,2.29343]
[1778873257213,39.04,79081.96,0.0,-0.98635,1e-05,2.295]
[1778873261242,39.05,79076.14,0.0,-0.98642,1e-05,2.28482]
[1778873263256,39.05,79073.96,0.0,-0.98645,1e-05,2.28014]
[1778873268291,39.05,79081.74,0.0,-0.98635,1e-05,2.29489]
[1778873269298,39.04,79084.58,0.0,-0.98632,1e-05,2.3004]
[1778873274333,39.04,79088.75,0.0,-0.98627,1e-05,2.30781]
[1778873279368,39.05,79088.63,0.0,-0.98625,1e-05,2.30945]
[1778873284403,39.06,79086.04,0.0,-0.98627,1e-05,2.30679]
[1778873289439,39.06,79086.43,0.0,-0.98625,1e-05,2.31007]
[1778873294474,39.07,79086.4,0.0,-0.98623,1e-05,2.31245]
[1778873299509,39.1,79087.99,0.0,-0.98617,1e-05,2.32221]
[1778873301522,39.1,79081.78,0.0,-0.98624,1e-05,2.31059]
[1778873302531,39.1,79078.04,0.0,-0.98629,1e-05,2.30355]
[1778873304546,39.1,79078.2,0.0,-0.98628,1e-05,2.30485]
[1778873309581,39.11,79083.08,0.0,-0.9862,1e-05,2.31709]
[1778873311599,39.12,79088.22,0.0,-0.98613,1e-05,2.32699]
[1778873316745,39.12,79089.97,0.0,-0.98609,1e-05,2.33281]
[1778873322671,39.13,79091.7,0.0,-0.98605,1e-05,2.33901]
[1778873327710,39.14,79090.51,0.0,-0.98605,1e-05,2.33878]
[1778873332794,39.15,79089.32,0.0,-0.98605,1e-05,2.33851]
[1778873337829,39.16,79088.75,0.0,-0.98604,1e-05,2.33946]
[1778873342866,39.19,79092.86,0.0,-0.98592,1e-05,2.35703]
[1778873344881,39.19,79100.76,0.0,-0.98581,1e-05,2.37393]
[1778873345889,39.19,79104.13,0.0,-0.98576,1e-05,2.3812]
[1778873350922,39.2,79100.66,0.0,-0.9858,1e-05,2.37581]
[1778873354952,39.2,79095.04,0.0,-0.98586,1e-05,2.36572]
[1778873355958,39.2,79093.27,0.0,-0.98589,1e-05,2.36248]
[1778873360994,39.21,79092.53,0.0,-0.98588,1e-05,2.36288]
[1778873366029,39.22,79088.65,0.0,-0.98592,1e-05,2.35685]
[1778873371063,39.22,79088.74,0.0,-0.98592,1e-05,2.35709]
[1778873376104,39.23,79086.04,0.0,-0.98594,1e-05,2.35356]
[1778873377110,39.23,79069.34,0.0,-0.98617,1e-05,2.32018]
[1778873378117,39.23,79066.11,0.0,-0.98621,1e-05,2.31415]
[1778873383153,39.24,79071.5,0.0,-0.98612,1e-05,2.32734]
[1778873388187,39.25,79075.86,0.0,-0.98605,1e-05,2.33773]
[1778873393223,39.24,79076.74,0.0,-0.98605,1e-05,2.33816]
[1778873398260,39.24,79081.6,0.0,-0.98599,1e-05,2.34669]
[1778873403294,39.23,79083.4,0.0,-0.98598,1e-05,2.34901]
[1778873407391,39.23,79094.24,0.0,-0.98583,1e-05,2.37004]
[1778873408332,39.23,79094.24,0.0,-0.98583,1e-05,2.36976]
[1778873409339,39.23,79094.03,0.0,-0.98584,1e-05,2.36904]
[1778873414374,39.22,79094.9,0.0,-0.98584,1e-05,2.36933]
[1778873416388,39.22,79100.8,0.0,-0.98576,1e-05,2.38078]
[1778873421423,39.21,79101.0,0.0,-0.98577,1e-05,2.37953]
[1778873423438,39.21,79106.12,0.0,-0.9857,1e-05,2.38938]
[1778873425451,39.21,79107.43,0.0,-0.98569,1e-05,2.39136]
[1778873430487,39.18,79105.0,0.0,-0.98578,1e-05,2.37814]
[1778873435526,39.19,79107.82,0.0,-0.98574,1e-05,2.38322]
[1778873440560,39.2,79103.56,0.0,-0.98576,1e-05,2.37973]
[1778873445594,39.21,79106.93,0.0,-0.9857,1e-05,2.38854]
[1778873447675,39.21,79111.07,0.0,-0.98564,1e-05,2.3978]
[1778873452644,39.22,79118.08,0.0,-0.98553,1e-05,2.41404]
[1778873453651,39.22,79116.23,0.0,-0.98555,1e-05,2.41052]
[1778873458687,39.22,79119.39,0.0,-0.9855,1e-05,2.4187]
[1778873462717,39.23,79125.78,0.0,-0.9854,1e-05,2.43324]
[1778873463722,39.23,79131.83,0.0,-0.98531,1e-05,2.44618]
[1778873464733,39.23,79133.51,0.0,-0.98528,1e-05,2.44997]
[1778873470772,39.24,79134.71,0.0,-0.98525,1e-05,2.45405]
[1778873472785,39.23,79129.71,0.0,-0.98533,1e-05,2.44334]
[1778873474798,39.23,79135.86,0.0,-0.98525,1e-05,2.4548]
[1778873479834,39.22,79138.78,0.0,-0.98522,1e-05,2.4585]
[1778873484868,39.21,79141.68,0.0,-0.9852,1e-05,2.46217]
[1778873489903,39.21,79137.94,0.0,-0.98527,1e-05,2.45187]
[1778873494939,39.2,79138.47,0.0,-0.98529,1e-05,2.44862]
[1778873499974,39.19,79137.28,0.0,-0.98531,1e-05,2.44524]
[1778873505010,39.2,79133.86,0.0,-0.98535,1e-05,2.43946]
[1778873510044,39.2,79133.83,0.0,-0.98534,1e-05,2.44082]
[1778873513065,39.21,79125.5,0.0,-0.98546,1e-05,2.42428]
[1778873516090,39.21,79123.52,0.0,-0.98548,1e-05,2.42109]
[1778873521123,39.22,79124.84,0.0,-0.98545,1e-05,2.42541]
[1778873526159,39.21,79120.52,0.0,-0.98552,1e-05,2.41501]
[1778873527164,39.21,79115.92,0.0,-0.98559,1e-05,2.40506]
[1778873529178,39.21,79114.64,0.0,-0.98561,1e-05,2.40164]
[1778873534213,39.2,79111.05,0.0,-0.98568,1e-05,2.39231]
[1778873539252,39.19,79110.91,0.0,-0.98569,1e-05,2.39016]
[1778873545293,39.19,79113.59,0.0,-0.98567,1e-05,2.39345]
[1778873550329,39.18,79111.75,0.0,-0.9857,1e-05,2.38926]
[1778873555363,39.19,79109.63,0.0,-0.98573,1e-05,2.38484]
[1778873560398,39.18,79108.74,0.0,-0.98575,1e-05,2.38119]
[1778873565448,39.18,79108.49,0.0,-0.98577,1e-05,2.3789]
[1778873566442,39.18,79100.56,0.0,-0.98588,1e-05,2.3623]
[1778873567453,39.18,79094.63,0.0,-0.98596,1e-05,2.34989]
[1778873568524,39.18,79092.5,0.0,-0.986,1e-05,2.34525]
[1778873575505,39.17,79094.63,0.0,-0.98598,1e-05,2.34751]
[1778873580540,39.17,79090.45,0.0,-0.98603,1e-05,2.34047]
[1778873586582,39.18,79091.02,0.0,-0.986,1e-05,2.34429]
[1778873591617,39.19,79093.47,0.0,-0.98595,1e-05,2.35143]
[1778873596653,39.2,79096.22,0.0,-0.9859,1e-05,2.35911]
[1778873601688,39.2,79094.79,0.0,-0.98591,1e-05,2.35823]
[1778873603701,39.21,79082.09,0.0,-0.98608,1e-05,2.33325]
[1778873604709,39.21,79075.32,0.0,-0.98617,1e-05,2.32004]
[1778873605714,39.21,79074.42,0.0,-0.98618,1e-05,2.3187]
[1778873610749,39.22,79066.4,0.0,-0.98627,1e-05,2.30497]
[1778873615785,39.23,79068.08,0.0,-0.98624,1e-05,2.30893]
[1778873616792,39.23,79073.76,0.0,-0.98616,1e-05,2.32084]
[1778873617799,39.23,79072.8,0.0,-0.98617,1e-05,2.31866]
[1778873620821,39.22,79078.14,0.0,-0.98611,1e-05,2.32867]
[1778873625855,39.22,79081.79,0.0,-0.98606,1e-05,2.33473]
[1778873630895,39.22,79083.43,0.0,-0.98605,1e-05,2.33673]
[1778873635930,39.21,79080.2,0.0,-0.9861,1e-05,2.32892]
[1778873640964,39.21,79077.4,0.0,-0.98615,1e-05,2.32182]
[1778873645999,39.2,79078.66,0.0,-0.98614,1e-05,2.32323]
[1778873653049,39.2,79078.65,0.0,-0.98615,1e-05,2.32165]
[1778873655063,39.2,79085.0,0.0,-0.98607,1e-05,2.334]
[1778873657077,39.19,79089.73,0.0,-0.98601,1e-05,2.34307]
[1778873658085,39.19,79095.95,0.0,-0.98592,1e-05,2.35544]
[1778873663121,39.19,79098.22,0.0,-0.9859,1e-05,2.35862]
[1778873668157,39.18,79100.11,0.0,-0.98589,1e-05,2.36101]
[1778873672182,39.18,79105.7,0.0,-0.98583,1e-05,2.36933]
[1778873677217,39.17,79105.71,0.0,-0.98584,1e-05,2.3678]
[1778873682253,39.17,79102.7,0.0,-0.98589,1e-05,2.36011]
[1778873687287,39.16,79104.15,0.0,-0.98588,1e-05,2.36154]
[1778873692322,39.16,79100.97,0.0,-0.98594,1e-05,2.35354]
[1778873697357,39.15,79102.05,0.0,-0.98593,1e-05,2.35423]
[1778873702395,39.15,79105.79,0.0,-0.98589,1e-05,2.36034]
[1778873707431,39.14,79102.82,0.0,-0.98594,1e-05,2.35274]
[1778873709520,39.14,79100.72,0.0,-0.98598,1e-05,2.34788]
[1778873713472,39.14,79094.66,0.0,-0.98607,1e-05,2.33443]
[1778873714480,39.14,79088.84,0.0,-0.98615,1e-05,2.3224]
[1778873715486,39.14,79088.85,0.0,-0.98615,1e-05,2.32218]
[1778873720523,39.13,79086.65,0.0,-0.98619,1e-05,2.31657]
[1778873723543,39.13,79076.5,0.0,-0.98633,1e-05,2.2955]
[1778873724549,39.13,79075.62,0.0,-0.98635,1e-05,2.29354]
[1778873729584,39.12,79076.92,0.0,-0.98633,1e-05,2.29517]
[1778873734622,39.12,79064.86,0.0,-0.98652,1e-05,2.26831]
[1778873735629,39.12,79060.96,0.0,-0.98657,1e-05,2.26044]
[1778873736636,39.12,79055.9,0.0,-0.98664,1e-05,2.25032]
[1778873737646,39.12,79053.0,0.0,-0.98668,1e-05,2.2445]
[1778873738650,39.12,79047.42,0.0,-0.98675,1e-05,2.23344]
[1778873739657,39.12,79042.81,0.0,-0.98681,1e-05,2.22434]
[1778873740664,39.12,79041.97,0.0,-0.98683,1e-05,2.22262]
[1778873745702,39.12,79045.3,0.0,-0.98678,1e-05,2.22874]
[1778873750738,39.12,79047.34,0.0,-0.98676,1e-05,2.23229]
[1778873752749,39.12,79052.13,0.0,-0.9867,1e-05,2.24149]
[1778873757783,39.11,79057.26,0.0,-0.98663,1e-05,2.25102]
[1778873760805,39.11,79064.39,0.0,-0.98654,1e-05,2.26473]
[1778873762820,39.11,79069.09,0.0,-0.98648,1e-05,2.27376]
[1778873764835,39.11,79074.93,0.0,-0.9864,1e-05,2.28506]
[1778873766849,39.11,79080.41,0.0,-0.98633,1e-05,2.29565]
[1778873771884,39.11,79080.06,0.0,-0.98634,1e-05,2.29399]
[1778873776920,39.1,79083.11,0.0,-0.98631,1e-05,2.29914]
[1778873781954,39.1,79083.03,0.0,-0.98631,1e-05,2.29801]
[1778873786992,39.1,79086.46,0.0,-0.98627,1e-05,2.30388]
[1778873791017,39.09,79096.49,0.0,-0.98615,1e-05,2.32134]
[1778873792025,39.09,79097.21,0.0,-0.98615,1e-05,2.32255]
[1778873796059,39.09,79103.35,0.0,-0.98607,1e-05,2.334]
[1778873801099,39.08,79100.86,0.0,-0.98611,1e-05,2.32741]
[1778873806129,39.08,79102.32,0.0,-0.9861,1e-05,2.32907]
[1778873808146,39.08,79107.8,0.0,-0.98603,1e-05,2.33992]
[1778873810157,39.07,79099.85,0.0,-0.98614,1e-05,2.32301]
[1778873815191,39.07,79101.0,0.0,-0.98614,1e-05,2.32408]
[1778873820296,39.07,79102.2,0.0,-0.98613,1e-05,2.32526]
[1778873827276,39.07,79101.78,0.0,-0.98614,1e-05,2.32413]
[1778873830366,39.07,79111.86,0.0,-0.98599,1e-05,2.34601]
[1778873836338,39.08,79108.5,0.0,-0.98601,1e-05,2.34188]
[1778873843387,39.09,79104.74,0.0,-0.98604,1e-05,2.33742]
[1778873848422,39.1,79105.8,0.0,-0.98601,1e-05,2.34181]
[1778873853459,39.11,79109.41,0.0,-0.98596,1e-05,2.34942]
[1778873859500,39.11,79112.82,0.0,-0.98589,1e-05,2.35889]
[1778873864535,39.12,79116.25,0.0,-0.98583,1e-05,2.36797]
[1778873869571,39.13,79117.3,0.0,-0.9858,1e-05,2.37213]
[1778873875615,39.14,79114.16,0.0,-0.98583,1e-05,2.3681]
[1778873880716,39.14,79108.69,0.0,-0.98589,1e-05,2.3589]
[1778873886690,39.15,79110.15,0.0,-0.98586,1e-05,2.36427]
[1778873891726,39.16,79105.41,0.0,-0.98591,1e-05,2.35658]
[1778873896761,39.16,79109.61,0.0,-0.98584,1e-05,2.36715]
[1778873901796,39.17,79109.54,0.0,-0.98582,1e-05,2.36889]
[1778873906832,39.18,79109.08,0.0,-0.98582,1e-05,2.3698]
[1778873911866,39.18,79108.16,0.0,-0.98583,1e-05,2.36782]
[1778873916901,39.19,79110.69,0.0,-0.98578,1e-05,2.3748]
[1778873921936,39.19,79115.22,0.0,-0.98571,1e-05,2.38588]
[1778873926971,39.2,79119.68,0.0,-0.98563,1e-05,2.39682]
[1778873932012,39.21,79119.96,0.0,-0.98561,1e-05,2.39916]
[1778873937054,39.2,79108.56,0.0,-0.98578,1e-05,2.37449]
[1778873938061,39.2,79106.32,0.0,-0.98582,1e-05,2.36956]
[1778873942088,39.2,79099.61,0.0,-0.98591,1e-05,2.35527]
[1778873943096,39.2,79098.62,0.0,-0.98593,1e-05,2.35368]
[1778873948132,39.21,79103.05,0.0,-0.98585,1e-05,2.36483]
[1778873953170,39.22,79103.19,0.0,-0.98583,1e-05,2.36715]
[1778873956190,39.22,79108.94,0.0,-0.98574,1e-05,2.38013]
[1778873958204,39.22,79115.18,0.0,-0.98565,1e-05,2.39374]
[1778873959213,39.22,79116.92,0.0,-0.98562,1e-05,2.39769]
[1778873964305,39.23,79120.7,0.0,-0.98556,1e-05,2.40682]
[1778873969283,39.22,79126.11,0.0,-0.9855,1e-05,2.416]
[1778873974320,39.21,79129.28,0.0,-0.98548,1e-05,2.41861]
[1778873979354,39.21,79129.24,0.0,-0.98549,1e-05,2.41658]
[1778873984445,39.2,79135.95,0.0,-0.98541,1e-05,2.42865]
[1778873990434,39.19,79134.38,0.0,-0.98545,1e-05,2.42311]
[1778873995468,39.19,79138.8,0.0,-0.9854,1e-05,2.43047]
[1778874000503,39.18,79137.35,0.0,-0.98543,1e-05,2.4256]
[1778874006544,39.17,79135.61,0.0,-0.98547,1e-05,2.41991]
[1778874011579,39.17,79137.51,0.0,-0.98545,1e-05,2.42216]
[1778874014655,39.16,79121.29,0.0,-0.98569,1e-05,2.38751]
[1778874015608,39.16,79121.29,0.0,-0.9857,1e-05,2.38721]
[1778874016614,39.16,79113.89,0.0,-0.9858,1e-05,2.3717]
[1778874017622,39.16,79111.24,0.0,-0.98584,1e-05,2.36601]
[1778874022656,39.16,79109.1,0.0,-0.98588,1e-05,2.36035]
[1778874027691,39.15,79107.09,0.0,-0.98592,1e-05,2.35495]
[1778874032728,39.15,79104.44,0.0,-0.98597,1e-05,2.34635]
[1778874034796,39.15,79092.32,0.0,-0.98614,1e-05,2.32128]
[1778874036755,39.15,79091.08,0.0,-0.98616,1e-05,2.31833]
[1778874040783,39.14,79085.31,0.0,-0.98625,1e-05,2.30589]
[1778874045818,39.14,79085.37,0.0,-0.98626,1e-05,2.30505]
[1778874050853,39.14,79071.2,0.0,-0.98645,1e-05,2.27578]
[1778874051862,39.14,79065.9,0.0,-0.98653,1e-05,2.26512]
[1778874052868,39.14,79069.57,0.0,-0.98648,1e-05,2.27227]
[1778874055888,39.13,79074.34,0.0,-0.98642,1e-05,2.28135]
[1778874058909,39.13,79080.76,0.0,-0.98633,1e-05,2.29371]
[1778874063947,39.13,79087.89,0.0,-0.98624,1e-05,2.30719]
[1778874065015,39.13,79095.59,0.0,-0.98614,1e-05,2.32251]
[1778874065961,39.13,79095.59,0.0,-0.98614,1e-05,2.3223]
[1778874069990,39.12,79101.06,0.0,-0.98607,1e-05,2.3325]
[1778874075088,39.12,79100.15,0.0,-0.98609,1e-05,2.32951]
[1778874079054,39.12,79107.36,0.0,-0.986,1e-05,2.34323]
[1778874080063,39.12,79108.58,0.0,-0.98598,1e-05,2.34546]
[1778874085155,39.11,79111.39,0.0,-0.98595,1e-05,2.34988]
[1778874091138,39.11,79108.96,0.0,-0.98601,1e-05,2.34142]
[1778874096174,39.1,79106.36,0.0,-0.98605,1e-05,2.33483]
[1778874101211,39.1,79104.73,0.0,-0.98608,1e-05,2.33021]
[1778874106244,39.11,79101.81,0.0,-0.98611,1e-05,2.32664]
[1778874111284,39.11,79100.74,0.0,-0.98611,1e-05,2.32681]
[1778874116318,39.12,79098.97,0.0,-0.98611,1e-05,2.32553]
[1778874121353,39.13,79097.89,0.0,-0.98611,1e-05,2.32566]
[1778874126388,39.14,79103.89,0.0,-0.98601,1e-05,2.34009]
[1778874128403,39.14,79106.24,0.0,-0.98598,1e-05,2.34572]
[1778874133439,39.15,79107.64,0.0,-0.98594,1e-05,2.35069]
[1778874135509,39.15,79099.04,0.0,-0.98605,1e-05,2.33445]
[1778874141498,39.16,79099.1,0.0,-0.98603,1e-05,2.33714]
[1778874146533,39.17,79098.21,0.0,-0.98603,1e-05,2.33746]
[1778874151569,39.18,79096.2,0.0,-0.98606,1e-05,2.33358]
[1778874153581,39.18,79089.28,0.0,-0.98614,1e-05,2.32046]
[1778874157609,39.18,79081.64,0.0,-0.98624,1e-05,2.30693]
[1778874162644,39.19,79079.35,0.0,-0.98625,1e-05,2.30472]
[1778874167680,39.2,79080.06,0.0,-0.98623,1e-05,2.30853]
[1778874171708,39.21,79074.66,0.0,-0.98629,1e-05,2.29964]
[1778874176744,39.22,79072.44,0.0,-0.9863,1e-05,2.2977]
[1778874181779,39.23,79073.82,0.0,-0.98626,1e-05,2.30301]
[1778874186815,39.23,79072.64,0.0,-0.98626,1e-05,2.30322]
[1778874188827,39.23,79066.73,0.0,-0.98634,1e-05,2.29096]
[1778874189833,39.23,79064.29,0.0,-0.98638,1e-05,2.2859]
[1778874193862,39.23,79048.22,0.0,-0.9866,1e-05,2.25337]
[1778874194868,39.23,79040.95,0.0,-0.9867,1e-05,2.23897]
[1778874195942,39.23,79044.97,0.0,-0.98665,1e-05,2.24675]
[1778874197889,39.23,79051.03,0.0,-0.98656,1e-05,2.25917]
[1778874198896,39.23,79053.19,0.0,-0.98653,1e-05,2.26329]
[1778874200910,39.23,79060.89,0.0,-0.98643,1e-05,2.27822]
[1778874201918,39.23,79062.76,0.0,-0.98641,1e-05,2.28176]
[1778874206952,39.22,79065.95,0.0,-0.98637,1e-05,2.28718]
[1778874212997,39.22,79067.92,0.0,-0.98636,1e-05,2.28814]
[1778874218032,39.22,79065.16,0.0,-0.98641,1e-05,2.2818]
[1778874223068,39.22,79070.01,0.0,-0.98635,1e-05,2.29061]
[1778874225081,39.21,79077.84,0.0,-0.98624,1e-05,2.30591]
[1778874230121,39.21,79076.9,0.0,-0.98626,1e-05,2.30303]
[1778874235154,39.21,79077.87,0.0,-0.98625,1e-05,2.304]
[1778874240190,39.2,79082.6,0.0,-0.9862,1e-05,2.3125]
[1778874245225,39.2,79081.03,0.0,-0.98623,1e-05,2.30831]
[1778874250259,39.2,79083.46,0.0,-0.9862,1e-05,2.3122]
[1778874255294,39.19,79085.94,0.0,-0.98617,1e-05,2.31617]
[1778874260336,39.19,79085.08,0.0,-0.98619,1e-05,2.31343]
[1778874265367,39.19,79085.85,0.0,-0.98619,1e-05,2.31399]
[1778874270403,39.18,79085.93,0.0,-0.98619,1e-05,2.31317]
[1778874275437,39.18,79087.84,0.0,-0.98618,1e-05,2.31415]
[1778874280474,39.18,79087.15,0.0,-0.9862,1e-05,2.3118]
[1778874285509,39.17,79086.73,0.0,-0.98621,1e-05,2.31001]
[1778874286577,39.17,79081.45,0.0,-0.98629,1e-05,2.29923]
[1778874289537,39.17,79078.99,0.0,-0.98632,1e-05,2.2938]
[1778874294572,39.17,79081.57,0.0,-0.98629,1e-05,2.29813]
[1778874299607,39.16,79081.06,0.0,-0.98631,1e-05,2.29627]
[1778874303635,39.16,79089.1,0.0,-0.9862,1e-05,2.31174]
[1778874304645,39.16,79097.9,0.0,-0.98608,1e-05,2.32909]
[1778874306720,39.16,79107.55,0.0,-0.98595,1e-05,2.34818]
[1778874312698,39.15,79104.0,0.0,-0.98601,1e-05,2.3394]
[1778874316732,39.15,79098.37,0.0,-0.9861,1e-05,2.32704]
[1778874321764,39.15,79095.77,0.0,-0.98614,1e-05,2.32064]
[1778874322771,39.15,79089.26,0.0,-0.98623,1e-05,2.30732]
[1778874327806,39.14,79090.63,0.0,-0.98622,1e-05,2.30907]
[1778874332840,39.14,79090.42,0.0,-0.98624,1e-05,2.30575]
[1778874337875,39.14,79089.2,0.0,-0.98626,1e-05,2.30231]
[1778874342910,39.13,79087.92,0.0,-0.98629,1e-05,2.29877]
[1778874347945,39.13,79087.24,0.0,-0.9863,1e-05,2.29646]
[1778874352981,39.13,79087.29,0.0,-0.98631,1e-05,2.29563]
[1778874358015,39.12,79085.83,0.0,-0.98634,1e-05,2.2918]
[1778874360036,39.12,79079.51,0.0,-0.98642,1e-05,2.27883]
[1778874361037,39.12,79082.31,0.0,-0.98639,1e-05,2.28426]
[1778874366072,39.12,79081.81,0.0,-0.9864,1e-05,2.28244]
[1778874371106,39.12,79082.27,0.0,-0.9864,1e-05,2.28256]
[1778874376141,39.11,79078.27,0.0,-0.98646,1e-05,2.27382]
[1778874382184,39.11,79076.75,0.0,-0.98648,1e-05,2.26999]
[1778874387218,39.11,79077.8,0.0,-0.98648,1e-05,2.27143]
[1778874392279,39.11,79077.1,0.0,-0.9865,1e-05,2.26752]
[1778874397291,39.1,79076.48,0.0,-0.98651,1e-05,2.26571]
[1778874402324,39.1,79074.1,0.0,-0.98655,1e-05,2.26046]
[1778874407360,39.1,79074.57,0.0,-0.98655,1e-05,2.26085]
[1778874412394,39.1,79076.37,0.0,-0.98652,1e-05,2.26386]
[1778874417501,39.1,79080.92,0.0,-0.98647,1e-05,2.27231]
[1778874422472,39.09,79087.04,0.0,-0.98639,1e-05,2.28388]
[1778874424483,39.09,79091.72,0.0,-0.98633,1e-05,2.29294]
[1778874429521,39.09,79092.2,0.0,-0.98633,1e-05,2.29313]
[1778874433549,39.09,79086.32,0.0,-0.98641,1e-05,2.28076]
[1778874437641,39.09,79083.32,0.0,-0.98645,1e-05,2.2743]
[1778874439591,39.09,79089.23,0.0,-0.98638,1e-05,2.28585]
[1778874440599,39.08,79091.15,0.0,-0.98635,1e-05,2.28955]
[1778874443622,39.08,79095.07,0.0,-0.9863,1e-05,2.29694]
[1778874448685,39.08,79093.65,0.0,-0.98633,1e-05,2.29329]
[1778874451684,39.08,79100.13,0.0,-0.98625,1e-05,2.30392]
[1778874455732,39.08,79104.51,0.0,-0.9862,1e-05,2.31203]
[1778874456728,39.08,79110.76,0.0,-0.98611,1e-05,2.32447]
[1778874457735,39.07,79115.76,0.0,-0.98604,1e-05,2.33439]
[1778874458741,39.07,79118.4,0.0,-0.98601,1e-05,2.33952]
[1778874463776,39.07,79117.63,0.0,-0.98603,1e-05,2.33676]
[1778874468811,39.07,79119.17,0.0,-0.98601,1e-05,2.33872]
[1778874473846,39.06,79121.85,0.0,-0.98598,1e-05,2.34301]
[1778874476867,39.06,79115.41,0.0,-0.98608,1e-05,2.32924]
[1778874477922,39.06,79109.29,0.0,-0.98616,1e-05,2.31665]
[1778874483916,39.06,79106.96,0.0,-0.9862,1e-05,2.31076]
[1778874488969,39.05,79102.5,0.0,-0.98627,1e-05,2.30077]
[1778874490965,39.05,79100.39,0.0,-0.9863,1e-05,2.29614]
[1778874493986,39.05,79101.04,0.0,-0.98629,1e-05,2.29831]
[1778874500028,39.06,79101.05,0.0,-0.98627,1e-05,2.30147]
[1778874505064,39.07,79100.22,0.0,-0.98626,1e-05,2.30239]
[1778874510101,39.08,79099.85,0.0,-0.98625,1e-05,2.30419]
[1778874514127,39.09,79092.98,0.0,-0.98634,1e-05,2.29054]
[1778874515142,39.09,79085.29,0.0,-0.98644,1e-05,2.27569]
[1778874516148,39.09,79085.34,0.0,-0.98643,1e-05,2.27686]
[1778874521183,39.1,79082.61,0.0,-0.98645,1e-05,2.27411]
[1778874526218,39.11,79087.71,0.0,-0.98636,1e-05,2.28695]
[1778874530249,39.12,79089.01,0.0,-0.98633,1e-05,2.2916]
[1778874535281,39.13,79091.98,0.0,-0.98627,1e-05,2.30006]
[1778874537295,39.13,79098.34,0.0,-0.98618,1e-05,2.31383]
[1778874541323,39.14,79105.42,0.0,-0.98607,1e-05,2.33]
[1778874543338,39.14,79114.56,0.0,-0.98594,1e-05,2.34945]
[1778874547365,39.15,79120.52,0.0,-0.98584,1e-05,2.36328]
[1778874548413,39.15,79126.05,0.0,-0.98576,1e-05,2.37504]
[1778874551396,39.15,79128.82,0.0,-0.98571,1e-05,2.38191]
[1778874556429,39.16,79132.84,0.0,-0.98564,1e-05,2.39206]
[1778874561464,39.16,79135.27,0.0,-0.9856,1e-05,2.39892]
[1778874563477,39.17,79140.73,0.0,-0.98551,1e-05,2.41097]
[1778874565491,39.17,79143.4,0.0,-0.98547,1e-05,2.4172]
[1778874570525,39.17,79142.26,0.0,-0.98547,1e-05,2.41649]
[1778874575561,39.18,79143.65,0.0,-0.98545,1e-05,2.41908]
[1778874577575,39.18,79136.35,0.0,-0.98555,1e-05,2.40456]
[1778874584624,39.19,79136.37,0.0,-0.98554,1e-05,2.40706]
[1778874589659,39.2,79137.93,0.0,-0.9855,1e-05,2.41204]
[1778874591685,39.2,79144.1,0.0,-0.98541,1e-05,2.42557]
[1778874594694,39.2,79136.84,0.0,-0.98551,1e-05,2.41141]
[1778874595701,39.2,79137.0,0.0,-0.9855,1e-05,2.41209]
[1778874600738,39.21,79136.95,0.0,-0.98549,1e-05,2.41371]
[1778874601745,39.21,79121.32,0.0,-0.98571,1e-05,2.38211]
[1778874602751,39.21,79115.64,0.0,-0.98579,1e-05,2.37044]
[1778874603759,39.21,79111.1,0.0,-0.98585,1e-05,2.36156]
[1778874604766,39.21,79113.38,0.0,-0.98582,1e-05,2.36591]
[1778874607787,39.22,79115.03,0.0,-0.98579,1e-05,2.37054]
[1778874608844,39.22,79105.03,0.0,-0.98592,1e-05,2.35051]
[1778874609802,39.22,79105.03,0.0,-0.98592,1e-05,2.35094]
[1778874613829,39.22,79110.58,0.0,-0.98583,1e-05,2.36402]
[1778874615843,39.23,79114.38,0.0,-0.98577,1e-05,2.37261]
[1778874620878,39.23,79114.73,0.0,-0.98575,1e-05,2.37529]
[1778874622892,39.24,79121.45,0.0,-0.98565,1e-05,2.38987]
[1778874628934,39.24,79125.04,0.0,-0.98559,1e-05,2.39942]
[1778874632963,39.24,79132.39,0.0,-0.9855,1e-05,2.41149]
[1778874638005,39.23,79138.05,0.0,-0.98543,1e-05,2.42166]
[1778874643035,39.23,79141.33,0.0,-0.9854,1e-05,2.42643]
[1778874645049,39.22,79136.31,0.0,-0.98548,1e-05,2.41513]
[1778874646058,39.22,79133.3,0.0,-0.98552,1e-05,2.40848]
[1778874651090,39.22,79133.0,0.0,-0.98554,1e-05,2.40593]
[1778874653104,39.21,79126.83,0.0,-0.98563,1e-05,2.39239]
[1778874658139,39.21,79129.55,0.0,-0.98561,1e-05,2.39622]
[1778874662168,39.2,79119.8,0.0,-0.98576,1e-05,2.37472]
[1778874663178,39.2,79110.42,0.0,-0.98589,1e-05,2.35491]
[1778874668214,39.2,79107.31,0.0,-0.98594,1e-05,2.34745]
[1778874673245,39.19,79109.01,0.0,-0.98593,1e-05,2.34949]
[1778874678281,39.2,79109.29,0.0,-0.98592,1e-05,2.35081]
[1778874683316,39.2,79106.83,0.0,-0.98594,1e-05,2.34802]
[1778874688351,39.21,79108.15,0.0,-0.98591,1e-05,2.35289]
[1778874690366,39.21,79113.46,0.0,-0.98583,1e-05,2.36459]
[1778874691372,39.22,79119.31,0.0,-0.98575,1e-05,2.37548]
[1778874692379,39.22,79122.87,0.0,-0.9857,1e-05,2.38319]
[1778874694393,39.22,79128.98,0.0,-0.9856,1e-05,2.39653]
[1778874696407,39.22,79131.8,0.0,-0.98556,1e-05,2.40306]
[1778874699481,39.23,79124.52,0.0,-0.98566,1e-05,2.38903]
[1778874701442,39.23,79124.44,0.0,-0.98565,1e-05,2.38958]
[1778874706477,39.23,79125.53,0.0,-0.98562,1e-05,2.39361]
[1778874711512,39.24,79126.09,0.0,-0.9856,1e-05,2.39652]
[1778874716548,39.25,79127.09,0.0,-0.98558,1e-05,2.40031]
[1778874721582,39.25,79124.55,0.0,-0.9856,1e-05,2.39671]
[1778874723596,39.25,79118.37,0.0,-0.98568,1e-05,2.38466]
[1778874726618,39.26,79115.69,0.0,-0.98571,1e-05,2.38023]
[1778874731665,39.26,79112.62,0.0,-0.98575,1e-05,2.37576]
[1778874736701,39.27,79108.8,0.0,-0.98579,1e-05,2.36981]
[1778874741735,39.28,79106.64,0.0,-0.9858,1e-05,2.36729]
[1778874745764,39.28,79114.44,0.0,-0.98568,1e-05,2.3848]
[1778874747777,39.28,79117.44,0.0,-0.98564,1e-05,2.39167]
[1778874749836,39.29,79123.49,0.0,-0.98554,1e-05,2.40484]
[1778874756840,39.29,79122.33,0.0,-0.98556,1e-05,2.40282]
[1778874761875,39.3,79121.81,0.0,-0.98555,1e-05,2.40343]
[1778874766911,39.31,79123.7,0.0,-0.98551,1e-05,2.40903]
[1778874767918,39.31,79128.92,0.0,-0.98544,1e-05,2.42021]
[1778874768924,39.31,79131.0,0.0,-0.9854,1e-05,2.42485]
[1778874773959,39.31,79130.53,0.0,-0.9854,1e-05,2.42542]
[1778874778995,39.32,79132.55,0.0,-0.98536,1e-05,2.43114]
[1778874784029,39.32,79131.2,0.0,-0.98537,1e-05,2.42985]
[1778874789065,39.33,79130.6,0.0,-0.98537,1e-05,2.43011]
[1778874794099,39.33,79130.72,0.0,-0.98536,1e-05,2.43186]
[1778874799134,39.34,79130.22,0.0,-0.98535,1e-05,2.4323]
[1778874802157,39.34,79139.01,0.0,-0.98522,1e-05,2.45081]
[1778874803168,39.34,79144.97,0.0,-0.98514,1e-05,2.46287]
[1778874804171,39.34,79147.98,0.0,-0.9851,1e-05,2.46871]
[1778874809206,39.33,79141.98,0.0,-0.98521,1e-05,2.45354]
[1778874811221,39.32,79137.1,0.0,-0.98529,1e-05,2.44039]
[1778874816255,39.32,79139.44,0.0,-0.98528,1e-05,2.44297]
[1778874821290,39.31,79139.77,0.0,-0.98529,1e-05,2.4409]
[1778874823311,39.3,79131.86,0.0,-0.98541,1e-05,2.42351]
[1778874827332,39.3,79119.15,0.0,-0.9856,1e-05,2.39591]
[1778874828340,39.3,79112.94,0.0,-0.98569,1e-05,2.38274]
[1778874829346,39.3,79112.36,0.0,-0.9857,1e-05,2.3812]
[1778874832367,39.29,79106.3,0.0,-0.9858,1e-05,2.36773]
[1778874836395,39.29,79100.95,0.0,-0.98587,1e-05,2.35623]
[1778874839419,39.3,79096.04,0.0,-0.98593,1e-05,2.34751]
[1778874841432,39.3,79086.2,0.0,-0.98606,1e-05,2.3289]
[1778874842441,39.3,79072.7,0.0,-0.98625,1e-05,2.30177]
[1778874843447,39.3,79068.64,0.0,-0.9863,1e-05,2.29412]
[1778874844453,39.3,79073.49,0.0,-0.98623,1e-05,2.30433]
[1778874845460,39.31,79078.06,0.0,-0.98616,1e-05,2.31402]
[1778874847474,39.3,79085.37,0.0,-0.98607,1e-05,2.32828]
[1778874849489,39.3,79090.89,0.0,-0.98599,1e-05,2.33893]
[1778874850566,39.3,79091.69,0.0,-0.98599,1e-05,2.34001]
[1778874857545,39.29,79088.62,0.0,-0.98604,1e-05,2.33189]
[1778874862580,39.29,79095.4,0.0,-0.98595,1e-05,2.34504]
[1778874864597,39.29,79101.29,0.0,-0.98587,1e-05,2.35748]
[1778874869629,39.29,79097.43,0.0,-0.98592,1e-05,2.34962]
[1778874873658,39.29,79102.51,0.0,-0.98586,1e-05,2.35804]
[1778874876679,39.29,79102.39,0.0,-0.98586,1e-05,2.3578]
[1778874880777,39.29,79096.19,0.0,-0.98595,1e-05,2.34518]
[1778874886748,39.29,79095.87,0.0,-0.98595,1e-05,2.34453]
[1778874889769,39.29,79090.68,0.0,-0.98602,1e-05,2.33402]
[1778874894805,39.29,79089.1,0.0,-0.98605,1e-05,2.33082]
[1778874899840,39.29,79091.36,0.0,-0.98602,1e-05,2.33539]
[1778874904875,39.29,79089.11,0.0,-0.98605,1e-05,2.33084]
[1778874907896,39.29,79085.99,0.0,-0.98609,1e-05,2.32455]
[1778874910918,39.29,79092.95,0.0,-0.98599,1e-05,2.33861]
[1778874915954,39.29,79097.71,0.0,-0.98593,1e-05,2.34827]
[1778874919982,39.29,79102.35,0.0,-0.98586,1e-05,2.35772]
[1778874924018,39.29,79096.83,0.0,-0.98594,1e-05,2.34648]
[1778874926025,39.29,79090.57,0.0,-0.98603,1e-05,2.3338]
[1778874931060,39.29,79086.86,0.0,-0.98609,1e-05,2.32439]
[1778874933074,39.29,79091.94,0.0,-0.98602,1e-05,2.33466]
[1778874938108,39.29,79091.88,0.0,-0.98602,1e-05,2.33453]
[1778874943145,39.29,79091.47,0.0,-0.98602,1e-05,2.3337]
[1778874945158,39.29,79097.23,0.0,-0.98594,1e-05,2.34538]
[1778874949187,39.29,79100.94,0.0,-0.98589,1e-05,2.35292]
[1778874952209,39.29,79103.54,0.0,-0.98586,1e-05,2.35822]
[1778874957244,39.29,79106.29,0.0,-0.98582,1e-05,2.36383]
[1778874960265,39.29,79098.96,0.0,-0.98592,1e-05,2.34889]
[1778874961340,39.29,79094.71,0.0,-0.98598,1e-05,2.34027]
[1778874962279,39.29,79094.71,0.0,-0.98598,1e-05,2.34027]
[1778874966307,39.29,79098.7,0.0,-0.98592,1e-05,2.34837]
[1778874969329,39.29,79099.5,0.0,-0.98591,1e-05,2.34999]
[1778874974363,39.29,79093.15,0.0,-0.986,1e-05,2.3371]
[1778874975370,39.29,79085.88,0.0,-0.9861,1e-05,2.32242]
[1778874976378,39.29,79082.15,0.0,-0.98615,1e-05,2.31491]
[1778874978394,39.29,79077.89,0.0,-0.98621,1e-05,2.30636]
[1778874983427,39.29,79079.92,0.0,-0.98618,1e-05,2.31043]
[1778874985441,39.29,79085.85,0.0,-0.9861,1e-05,2.32236]
[1778874986447,39.29,79085.32,0.0,-0.98611,1e-05,2.32129]
[1778874991555,39.29,79083.5,0.0,-0.98615,1e-05,2.31573]
[1778874997526,39.29,79086.41,0.0,-0.98611,1e-05,2.32158]
[1778875002559,39.29,79086.89,0.0,-0.9861,1e-05,2.32255]
[1778875004573,39.29,79091.89,0.0,-0.98603,1e-05,2.33264]
[1778875009615,39.29,79086.75,0.0,-0.9861,1e-05,2.32227]
[1778875011712,39.29,79091.85,0.0,-0.98603,1e-05,2.33256]
[1778875014644,39.29,79094.64,0.0,-0.98599,1e-05,2.33821]
[1778875018671,39.29,79095.42,0.0,-0.98598,1e-05,2.33979]
[1778875020685,39.29,79100.45,0.0,-0.98591,1e-05,2.35]
[1778875021783,39.29,79103.04,0.0,-0.98587,1e-05,2.35528]
[1778875024715,39.29,79097.26,0.0,-0.98596,1e-05,2.34352]
[1778875029751,39.29,79098.04,0.0,-0.98594,1e-05,2.34511]
[1778875034785,39.29,79094.29,0.0,-0.986,1e-05,2.3375]
[1778875039821,39.29,79093.62,0.0,-0.98601,1e-05,2.33614]
[1778875044855,39.29,79094.35,0.0,-0.986,1e-05,2.33762]
[1778875049891,39.29,79093.78,0.0,-0.986,1e-05,2.33647]
[1778875054926,39.29,79093.18,0.0,-0.98602,1e-05,2.33334]
[1778875059960,39.29,79096.03,0.0,-0.98598,1e-05,2.33911]
[1778875064995,39.29,79096.43,0.0,-0.98598,1e-05,2.33992]
[1778875067009,39.29,79103.04,0.0,-0.98589,1e-05,2.35335]
[1778875072133,39.29,79100.13,0.0,-0.98593,1e-05,2.34743]
[1778875078119,39.29,79098.48,0.0,-0.98595,1e-05,2.34408]
[1778875082203,39.29,79090.84,0.0,-0.98606,1e-05,2.32861]
[1778875084161,39.29,79090.89,0.0,-0.98605,1e-05,2.32871]
[1778875089196,39.29,79092.97,0.0,-0.98603,1e-05,2.33292]
[1778875094232,39.29,79093.6,0.0,-0.98602,1e-05,2.33419]
[1778875099266,39.29,79092.23,0.0,-0.98604,1e-05,2.33142]
[1778875104303,39.29,79092.12,0.0,-0.98604,1e-05,2.3312]
[1778875109336,39.29,79092.14,0.0,-0.98604,1e-05,2.33124]
[1778875114371,39.29,79092.35,0.0,-0.98605,1e-05,2.32975]
[1778875119406,39.29,79093.3,0.0,-0.98603,1e-05,2.33167]
[1778875122483,39.29,79100.88,0.0,-0.98593,1e-05,2.34704]
[1778875128469,39.29,79105.54,0.0,-0.98586,1e-05,2.35652]
[1778875133504,39.29,79108.5,0.0,-0.98582,1e-05,2.36256]
[1778875138540,39.29,79115.86,0.0,-0.98572,1e-05,2.37764]
[1778875140555,39.29,79121.24,0.0,-0.98564,1e-05,2.3887]
[1778875145590,39.29,79124.41,0.0,-0.9856,1e-05,2.39524]
[1778875150626,39.29,79128.65,0.0,-0.98554,1e-05,2.40401]
[1778875152640,39.29,79121.63,0.0,-0.98564,1e-05,2.38951]
[1778875154654,39.29,79121.11,0.0,-0.98564,1e-05,2.38844]
[1778875159689,39.29,79122.39,0.0,-0.98562,1e-05,2.39107]
[1778875161705,39.29,79127.46,0.0,-0.98555,1e-05,2.40155]
[1778875166739,39.29,79131.76,0.0,-0.98549,1e-05,2.41046]
[1778875171773,39.29,79125.01,0.0,-0.9856,1e-05,2.39454]
[1778875176809,39.29,79128.3,0.0,-0.98555,1e-05,2.40134]
[1778875178823,39.29,79123.28,0.0,-0.98562,1e-05,2.39097]
[1778875180837,39.29,79121.64,0.0,-0.98565,1e-05,2.38759]
[1778875183858,39.29,79116.23,0.0,-0.98572,1e-05,2.37646]
[1778875187887,39.29,79121.3,0.0,-0.98565,1e-05,2.38689]
[1778875190907,39.29,79122.83,0.0,-0.98563,1e-05,2.39004]
[1778875192927,39.29,79112.93,0.0,-0.98577,1e-05,2.3697]
[1778875193931,39.29,79100.97,0.0,-0.98594,1e-05,2.3453]
[1778875194979,39.29,79096.33,0.0,-0.986,1e-05,2.33589]
[1778875195960,39.29,79094.02,0.0,-0.98603,1e-05,2.33122]
[1778875196956,39.29,79097.66,0.0,-0.98598,1e-05,2.33859]
[1778875197965,39.29,79103.21,0.0,-0.98591,1e-05,2.34986]
[1778875198972,39.29,79106.63,0.0,-0.98586,1e-05,2.35682]
[1778875199986,39.29,79111.66,0.0,-0.98579,1e-05,2.3671]
[1778875200997,39.29,79104.65,0.0,-0.98589,1e-05,2.35279]
[1778875202010,39.29,79103.8,0.0,-0.9859,1e-05,2.35106]
[1778875203067,39.29,79131.4,0.0,-0.98551,1e-05,2.40776]
[1778875204019,39.29,79131.4,0.0,-0.98551,1e-05,2.40776]
[1778875205029,39.29,79132.16,0.0,-0.9855,1e-05,2.40933]
[1778875207039,39.29,79137.75,0.0,-0.98542,1e-05,2.42095]
[1778875210068,39.29,79139.14,0.0,-0.9854,1e-05,2.42385]
[1778875215098,39.29,79138.82,0.0,-0.9854,1e-05,2.42318]
[1778875217115,39.29,79141.1,0.0,-0.98537,1e-05,2.42794]
[1778875222144,39.29,79139.95,0.0,-0.98538,1e-05,2.42554]
[1778875227179,39.29,79139.06,0.0,-0.9854,1e-05,2.42368]
[1778875230200,39.29,79145.03,0.0,-0.98531,1e-05,2.43615]
[1778875233221,39.29,79152.56,0.0,-0.98521,1e-05,2.44997]
[1778875238256,39.29,79153.6,0.0,-0.9852,1e-05,2.45216]
[1778875241278,39.29,79158.85,0.0,-0.98512,1e-05,2.46322]
[1778875243293,39.29,79166.58,0.0,-0.98501,1e-05,2.47958]
[1778875248328,39.29,79161.36,0.0,-0.98509,1e-05,2.46853]
[1778875253362,39.29,79156.55,0.0,-0.98516,1e-05,2.45837]
[1778875258398,39.29,79152.19,0.0,-0.98522,1e-05,2.4492]
[1778875262430,39.29,79146.5,0.0,-0.9853,1e-05,2.43726]
[1778875263487,39.29,79152.38,0.0,-0.98522,1e-05,2.4496]
[1778875265449,39.29,79155.66,0.0,-0.98517,1e-05,2.4565]
[1778875270487,39.29,79160.33,0.0,-0.9851,1e-05,2.46635]
[1778875275523,39.29,79151.79,0.0,-0.98523,1e-05,2.44836]
[1778875280558,39.29,79146.37,0.0,-0.9853,1e-05,2.43699]
[1778875282571,39.29,79154.01,0.0,-0.98519,1e-05,2.45302]
[1778875285599,39.29,79158.75,0.0,-0.98512,1e-05,2.46301]
[1778875287605,39.29,79163.31,0.0,-0.98506,1e-05,2.47265]
[1778875290626,39.29,79157.76,0.0,-0.98514,1e-05,2.46092]
[1778875291635,39.29,79150.12,0.0,-0.98526,1e-05,2.44288]
[1778875292641,39.29,79135.11,0.0,-0.98548,1e-05,2.41155]
[1778875293647,39.29,79128.46,0.0,-0.98557,1e-05,2.39777]
[1778875298682,39.29,79132.37,0.0,-0.98552,1e-05,2.40586]
[1778875302710,39.29,79141.62,0.0,-0.98538,1e-05,2.4251]
[1778875303783,39.29,79154.25,0.0,-0.9852,1e-05,2.45155]
[1778875309762,39.29,79149.97,0.0,-0.98526,1e-05,2.44256]
[1778875312781,39.29,79144.41,0.0,-0.98534,1e-05,2.43092]
[1778875315802,39.29,79135.54,0.0,-0.98547,1e-05,2.41244]
[1778875320841,39.29,79131.65,0.0,-0.98553,1e-05,2.40437]
[1778875323880,39.29,79138.42,0.0,-0.98543,1e-05,2.41843]
[1778875326885,39.29,79145.25,0.0,-0.98533,1e-05,2.43268]
[1778875331920,39.29,79143.27,0.0,-0.98536,1e-05,2.42854]
[1778875336956,39.29,79147.75,0.0,-0.9853,1e-05,2.43791]
[1778875338969,39.29,79141.68,0.0,-0.98538,1e-05,2.42522]
[1778875339976,39.29,79139.53,0.0,-0.98541,1e-05,2.42074]
[1778875344075,39.29,79147.78,0.0,-0.98529,1e-05,2.43797]
[1778875345011,39.29,79147.78,0.0,-0.98529,1e-05,2.43797]
[1778875351053,39.29,79145.92,0.0,-0.98533,1e-05,2.43211]
[1778875356088,39.29,79144.38,0.0,-0.98536,1e-05,2.42889]
[1778875361123,39.29,79143.45,0.0,-0.98537,1e-05,2.42695]
[1778875366158,39.29,79138.9,0.0,-0.98543,1e-05,2.41747]
[1778875367165,39.29,79147.34,0.0,-0.98531,1e-05,2.43508]
[1778875368172,39.29,79150.68,0.0,-0.98526,1e-05,2.44208]
[1778875372200,39.29,79151.3,0.0,-0.98526,1e-05,2.44338]
[1778875377235,39.29,79149.96,0.0,-0.98527,1e-05,2.44057]
[1778875381265,39.29,79139.51,0.0,-0.98543,1e-05,2.41874]
[1778875382272,39.29,79136.69,0.0,-0.98547,1e-05,2.41287]
[1778875386303,39.29,79130.41,0.0,-0.98556,1e-05,2.39985]
[1778875391339,39.29,79131.54,0.0,-0.98554,1e-05,2.40219]
[1778875393352,39.29,79125.87,0.0,-0.98562,1e-05,2.39048]
[1778875395367,39.29,79133.86,0.0,-0.98551,1e-05,2.407]
[1778875400402,39.29,79135.73,0.0,-0.98548,1e-05,2.41088]
[1778875407450,39.29,79135.82,0.0,-0.98548,1e-05,2.41107]
[1778875412486,39.29,79138.15,0.0,-0.98546,1e-05,2.41395]
[1778875417525,39.29,79139.02,0.0,-0.98544,1e-05,2.41576]
[1778875420547,39.29,79145.57,0.0,-0.98535,1e-05,2.42941]
[1778875425578,39.29,79147.77,0.0,-0.98532,1e-05,2.43401]
[1778875428598,39.29,79152.9,0.0,-0.98524,1e-05,2.44476]
[1778875433634,39.29,79149.61,0.0,-0.98529,1e-05,2.43786]
[1778875437661,39.29,79144.56,0.0,-0.98536,1e-05,2.4273]
[1778875442699,39.29,79142.85,0.0,-0.98539,1e-05,2.42374]
[1778875447735,39.29,79141.51,0.0,-0.98541,1e-05,2.42094]
[1778875452770,39.29,79141.67,0.0,-0.98541,1e-05,2.42128]
[1778875456798,39.29,79132.05,0.0,-0.98554,1e-05,2.4013]
[1778875457804,39.29,79125.57,0.0,-0.98564,1e-05,2.38791]
[1778875462839,39.29,79125.89,0.0,-0.98563,1e-05,2.38857]
[1778875467878,39.29,79128.48,0.0,-0.98559,1e-05,2.39392]
[1778875469890,39.29,79118.8,0.0,-0.98573,1e-05,2.37399]
[1778875474925,39.29,79120.81,0.0,-0.98571,1e-05,2.37618]
[1778875478953,39.29,79129.32,0.0,-0.98559,1e-05,2.3937]
[1778875483988,39.29,79130.36,0.0,-0.98558,1e-05,2.39585]
[1778875489031,39.29,79134.0,0.0,-0.98553,1e-05,2.40338]
[1778875494059,39.29,79138.13,0.0,-0.98547,1e-05,2.41195]
[1778875499094,39.29,79145.0,0.0,-0.98537,1e-05,2.42626]
[1778875504129,39.29,79145.4,0.0,-0.98536,1e-05,2.42709]
[1778875507177,39.29,79140.01,0.0,-0.98544,1e-05,2.41586]
[1778875512201,39.29,79133.92,0.0,-0.98553,1e-05,2.40322]
[1778875514216,39.29,79128.0,0.0,-0.98561,1e-05,2.39098]
[1778875519256,39.29,79123.22,0.0,-0.98568,1e-05,2.38113]
[1778875520260,39.29,79121.95,0.0,-0.9857,1e-05,2.37852]
[1778875521267,39.29,79116.57,0.0,-0.98577,1e-05,2.36749]
[1778875522272,39.29,79111.54,0.0,-0.98584,1e-05,2.3572]
[1778875523278,39.29,79111.57,0.0,-0.98584,1e-05,2.35727]
[1778875528313,39.29,79090.8,0.0,-0.98613,1e-05,2.31518]
[1778875530327,39.29,79082.71,0.0,-0.98624,1e-05,2.29895]
[1778875533348,39.29,79091.73,0.0,-0.98613,1e-05,2.31515]
[1778875534356,39.29,79097.05,0.0,-0.98606,1e-05,2.32587]
[1778875535424,39.29,79096.35,0.0,-0.98607,1e-05,2.32446]
[1778875538383,39.29,79089.83,0.0,-0.98616,1e-05,2.31133]
[1778875540398,39.29,79088.39,0.0,-0.98618,1e-05,2.30843]
[1778875542412,39.29,79069.48,0.0,-0.98643,1e-05,2.27072]
[1778875543418,39.29,79064.59,0.0,-0.9865,1e-05,2.26104]
[1778875544425,39.29,79065.66,0.0,-0.98649,1e-05,2.26316]
[1778875549460,39.29,79066.32,0.0,-0.98648,1e-05,2.26446]
[1778875551475,39.29,79052.95,0.0,-0.98666,1e-05,2.23815]
[1778875555505,39.29,79044.35,0.0,-0.98677,1e-05,2.22135]
[1778875556511,39.29,79041.59,0.0,-0.98681,1e-05,2.21598]
[1778875561545,39.29,79052.04,0.0,-0.98667,1e-05,2.23636]
[1778875562554,39.29,79063.14,0.0,-0.98652,1e-05,2.25818]
[1778875567589,39.29,79064.09,0.0,-0.98651,1e-05,2.26006]
[1778875572626,39.29,79064.57,0.0,-0.9865,1e-05,2.261]
[1778875574640,39.29,79070.66,0.0,-0.98642,1e-05,2.27306]
[1778875577661,39.29,79075.93,0.0,-0.98635,1e-05,2.28353]
[1778875582697,39.29,79077.67,0.0,-0.98632,1e-05,2.28699]
[1778875584712,39.29,79088.17,0.0,-0.98618,1e-05,2.30799]
[1778875586727,39.29,79093.04,0.0,-0.98611,1e-05,2.31778]
[1778875587732,39.29,79099.03,0.0,-0.98603,1e-05,2.32987]
[1778875592767,39.29,79099.05,0.0,-0.98604,1e-05,2.328]
[1778875597802,39.29,79098.88,0.0,-0.98604,1e-05,2.32766]
[1778875599816,39.29,79106.95,0.0,-0.98593,1e-05,2.34401]
[1778875604852,39.29,79107.5,0.0,-0.98592,1e-05,2.34513]
[1778875609886,39.29,79109.1,0.0,-0.9859,1e-05,2.34838]
[1778875614921,39.29,79111.77,0.0,-0.98586,1e-05,2.35382]
[1778875616001,39.29,79118.25,0.0,-0.98577,1e-05,2.36706]
[1778875621970,39.29,79122.3,0.0,-0.98572,1e-05,2.37536]
[1778875623988,39.29,79117.48,0.0,-0.98578,1e-05,2.36548]
[1778875629030,39.29,79115.3,0.0,-0.98581,1e-05,2.36102]
[1778875634059,39.29,79112.03,0.0,-0.98586,1e-05,2.35435]
[1778875639094,39.29,79110.0,0.0,-0.98589,1e-05,2.35021]
[1778875643123,39.29,79114.33,0.0,-0.98583,1e-05,2.35904]
[1778875644132,39.29,79102.04,0.0,-0.986,1e-05,2.33405]
[1778875645135,39.29,79089.82,0.0,-0.98617,1e-05,2.3094]
[1778875648160,39.29,79078.11,0.0,-0.98633,1e-05,2.28598]
[1778875649163,39.29,79068.46,0.0,-0.98646,1e-05,2.26682]
[1778875650172,39.29,79063.18,0.0,-0.98653,1e-05,2.25639]
[1778875653199,39.29,79071.89,0.0,-0.98642,1e-05,2.27173]
[1778875654202,39.29,79082.05,0.0,-0.98629,1e-05,2.29195]
[1778875656283,39.29,79087.94,0.0,-0.98621,1e-05,2.30373]
[1778875659236,39.29,79091.13,0.0,-0.98616,1e-05,2.31013]
[1778875664272,39.29,79094.8,0.0,-0.98611,1e-05,2.31751]
[1778875665278,39.29,79100.39,0.0,-0.98603,1e-05,2.32879]
[1778875671320,39.29,79101.42,0.0,-0.98602,1e-05,2.33088]
[1778875674341,39.29,79111.01,0.0,-0.98589,1e-05,2.35034]
[1778875675349,39.29,79116.51,0.0,-0.98581,1e-05,2.36156]
[1778875677362,39.29,79119.0,0.0,-0.98577,1e-05,2.36666]
[1778875682398,39.29,79123.21,0.0,-0.98571,1e-05,2.37529]
[1778875687432,39.29,79122.68,0.0,-0.98572,1e-05,2.3742]
[1778875692470,39.29,79122.0,0.0,-0.98573,1e-05,2.37281]
[1778875697505,39.29,79118.52,0.0,-0.98578,1e-05,2.36568]
[1778875702540,39.29,79119.14,0.0,-0.98577,1e-05,2.36695]
[1778875706634,39.29,79124.5,0.0,-0.9857,1e-05,2.37794]
[1778875711603,39.29,79118.12,0.0,-0.9858,1e-05,2.36292]
[1778875715632,39.29,79112.83,0.0,-0.98587,1e-05,2.35213]
[1778875720667,39.29,79113.78,0.0,-0.98586,1e-05,2.35406]
[1778875725702,39.29,79113.78,0.0,-0.98586,1e-05,2.35406]
[1778875730736,39.29,79118.71,0.0,-0.98579,1e-05,2.36413]
[1778875735772,39.29,79122.74,0.0,-0.98573,1e-05,2.37239]
[1778875740806,39.29,79120.56,0.0,-0.98576,1e-05,2.36792]
[1778875742824,39.29,79108.38,0.0,-0.98593,1e-05,2.34307]
[1778875743827,39.29,79101.3,0.0,-0.98603,1e-05,2.32872]
[1778875748862,39.29,79092.95,0.0,-0.98615,1e-05,2.31189]
[1778875751894,39.29,79087.05,0.0,-0.98623,1e-05,2.30005]
[1778875756984,39.29,79087.66,0.0,-0.98622,1e-05,2.30127]
[1778875758933,39.29,79094.28,0.0,-0.98613,1e-05,2.31456]
[1778875763968,39.29,79094.85,0.0,-0.98612,1e-05,2.31571]
[1778875769003,39.29,79092.56,0.0,-0.98615,1e-05,2.3111]
[1778875775045,39.29,79091.64,0.0,-0.98618,1e-05,2.30735]
[1778875777125,39.29,79079.61,0.0,-0.98634,1e-05,2.2833]
[1778875780080,39.29,79079.16,0.0,-0.98635,1e-05,2.2824]
[1778875785117,39.29,79085.38,0.0,-0.98626,1e-05,2.29481]
[1778875790151,39.29,79082.21,0.0,-0.98631,1e-05,2.28848]
[1778875795185,39.29,79081.13,0.0,-0.98632,1e-05,2.28633]
[1778875800222,39.29,79082.39,0.0,-0.9863,1e-05,2.28884]
[1778875803245,39.29,79071.99,0.0,-0.98644,1e-05,2.26817]
[1778875806265,39.29,79077.58,0.0,-0.98637,1e-05,2.27926]
[1778875807273,39.29,79085.81,0.0,-0.98626,1e-05,2.29567]
[1778875809309,39.29,79095.01,0.0,-0.98613,1e-05,2.31412]
[1778875810298,39.29,79088.4,0.0,-0.98622,1e-05,2.30085]
[1778875815329,39.29,79086.29,0.0,-0.98625,1e-05,2.29663]
[1778875820370,39.29,79084.96,0.0,-0.98627,1e-05,2.29397]
[1778875825400,39.29,79085.07,0.0,-0.98627,1e-05,2.29419]
[1778875829428,39.29,79080.42,0.0,-0.98633,1e-05,2.28491]
[1778875833455,39.29,79074.58,0.0,-0.98642,1e-05,2.27142]
[1778875834463,39.29,79068.21,0.0,-0.98651,1e-05,2.25881]
[1778875839497,39.29,79067.18,0.0,-0.98652,1e-05,2.25678]
[1778875844533,39.29,79073.21,0.0,-0.98644,1e-05,2.2687]
[1778875846547,39.29,79078.45,0.0,-0.98637,1e-05,2.2791]
[1778875848561,39.29,79081.08,0.0,-0.98633,1e-05,2.28434]
[1778875853595,39.29,79084.13,0.0,-0.98629,1e-05,2.29042]
[1778875856618,39.29,79078.75,0.0,-0.98636,1e-05,2.2797]
[1778875860648,39.29,79073.29,0.0,-0.98644,1e-05,2.26886]
[1778875862659,39.29,79067.98,0.0,-0.98651,1e-05,2.25836]
[1778875866687,39.29,79062.3,0.0,-0.98659,1e-05,2.24717]
[1778875868701,39.29,79053.86,0.0,-0.9867,1e-05,2.23062]
[1778875869721,39.29,79061.09,0.0,-0.9866,1e-05,2.24479]
[1778875870716,39.29,79064.1,0.0,-0.98656,1e-05,2.25071]
[1778875875750,39.29,79068.26,0.0,-0.98651,1e-05,2.25891]
[1778875880786,39.29,79066.49,0.0,-0.98653,1e-05,2.25542]
[1778875885822,39.29,79066.39,0.0,-0.98653,1e-05,2.25522]
[1778875891864,39.29,79069.44,0.0,-0.9865,1e-05,2.25936]
[1778875896898,39.29,79072.39,0.0,-0.98646,1e-05,2.2652]
[1778875901934,39.29,79068.35,0.0,-0.98651,1e-05,2.25721]
[1778875905961,39.29,79062.73,0.0,-0.98659,1e-05,2.24614]
[1778875909989,39.29,79057.21,0.0,-0.98666,1e-05,2.23531]
[1778875912007,39.29,79051.04,0.0,-0.98675,1e-05,2.22325]
[1778875917038,39.29,79056.95,0.0,-0.98667,1e-05,2.2348]
[1778875922073,39.29,79061.33,0.0,-0.98661,1e-05,2.24339]
[1778875928192,39.29,79064.38,0.0,-0.98657,1e-05,2.24939]
[1778875934157,39.29,79068.71,0.0,-0.98651,1e-05,2.25792]
[1778875939192,39.29,79071.23,0.0,-0.98648,1e-05,2.2629]
[1778875944237,39.29,79073.61,0.0,-0.98644,1e-05,2.26761]
[1778875948266,39.29,79079.2,0.0,-0.98637,1e-05,2.2787]
[1778875953305,39.29,79077.47,0.0,-0.9864,1e-05,2.27338]
[1778875957331,39.29,79084.37,0.0,-0.98631,1e-05,2.28711]
[1778875960352,39.29,79091.37,0.0,-0.98621,1e-05,2.3011]
[1778875965387,39.29,79088.63,0.0,-0.98625,1e-05,2.29562]
[1778875970423,39.29,79088.73,0.0,-0.98625,1e-05,2.29582]
[1778875976465,39.29,79088.12,0.0,-0.98626,1e-05,2.2946]
[1778875981500,39.29,79087.57,0.0,-0.98626,1e-05,2.2935]
[1778875986535,39.29,79087.66,0.0,-0.98626,1e-05,2.29368]
[1778875991572,39.29,79090.76,0.0,-0.98622,1e-05,2.29988]
[1778875996607,39.29,79089.52,0.0,-0.98624,1e-05,2.2974]
[1778876001641,39.29,79089.5,0.0,-0.98624,1e-05,2.29736]
[1778876006677,39.29,79088.64,0.0,-0.98625,1e-05,2.29564]
[1778876007685,39.29,79096.46,0.0,-0.98614,1e-05,2.31132]
[1778876008754,39.29,79101.61,0.0,-0.98607,1e-05,2.32169]
[1778876012719,39.29,79106.2,0.0,-0.98602,1e-05,2.32905]
[1778876017754,39.29,79106.13,0.0,-0.98602,1e-05,2.32891]
[1778876022790,39.29,79103.93,0.0,-0.98605,1e-05,2.32447]
[1778876027824,39.29,79100.75,0.0,-0.98609,1e-05,2.31805]
[1778876032858,39.29,79097.8,0.0,-0.98614,1e-05,2.31211]
[1778876037893,39.29,79093.77,0.0,-0.98619,1e-05,2.30401]
[1778876042928,39.29,79091.64,0.0,-0.98622,1e-05,2.29974]
[1778876044942,39.29,79085.46,0.0,-0.9863,1e-05,2.28739]
[1778876049034,39.29,79078.38,0.0,-0.9864,1e-05,2.2733]
[1778876050986,39.29,79077.52,0.0,-0.98641,1e-05,2.27159]
[1778876056020,39.29,79086.84,0.0,-0.98629,1e-05,2.29014]
[1778876061054,39.29,79088.55,0.0,-0.98626,1e-05,2.29356]
[1778876066090,39.29,79092.53,0.0,-0.98621,1e-05,2.30153]
[1778876072132,39.29,79091.71,0.0,-0.98623,1e-05,2.29798]
[1778876077168,39.29,79090.78,0.0,-0.98624,1e-05,2.29612]
[1778876082202,39.29,79089.39,0.0,-0.98626,1e-05,2.29334]
[1778876087237,39.29,79088.89,0.0,-0.98627,1e-05,2.29234]
[1778876094286,39.29,79088.32,0.0,-0.98628,1e-05,2.2912]
[1778876099384,39.29,79087.9,0.0,-0.98628,1e-05,2.29036]
[1778876105364,39.29,79086.6,0.0,-0.9863,1e-05,2.28777]
[1778876110399,39.29,79086.66,0.0,-0.9863,1e-05,2.28789]
[1778876116442,39.29,79086.67,0.0,-0.9863,1e-05,2.28791]
[1778876121476,39.29,79085.62,0.0,-0.98631,1e-05,2.28582]
[1778876126514,39.29,79086.12,0.0,-0.98631,1e-05,2.28681]
[1778876131547,39.29,79085.58,0.0,-0.98632,1e-05,2.28384]
[1778876136580,39.29,79085.99,0.0,-0.98632,1e-05,2.28466]
[1778876141615,39.29,79085.65,0.0,-0.98632,1e-05,2.28398]
[1778876149736,39.29,79085.75,0.0,-0.98632,1e-05,2.28418]
[1778876155714,39.29,79079.4,0.0,-0.98641,1e-05,2.27155]
[1778876160754,39.29,79076.1,0.0,-0.98645,1e-05,2.26501]
[1778876163775,39.29,79084.43,0.0,-0.98634,1e-05,2.28155]
[1778876164780,39.29,79090.23,0.0,-0.98626,1e-05,2.29312]
[1778876169815,39.29,79090.01,0.0,-0.98626,1e-05,2.29268]
[1778876174855,39.29,79089.63,0.0,-0.98627,1e-05,2.29192]
[1778876177875,39.29,79083.01,0.0,-0.98636,1e-05,2.27873]
[1778876182910,39.29,79083.21,0.0,-0.98636,1e-05,2.27912]
[1778876187945,39.29,79082.61,0.0,-0.98637,1e-05,2.27793]
[1778876191979,39.29,79077.57,0.0,-0.98644,1e-05,2.26604]
[1778876193988,39.29,79073.45,0.0,-0.9865,1e-05,2.25789]
[1778876199022,39.29,79074.63,0.0,-0.98648,1e-05,2.26022]
[1778876204058,39.29,79071.18,0.0,-0.98653,1e-05,2.25341]
[1778876209093,39.29,79072.99,0.0,-0.98651,1e-05,2.25698]
[1778876216141,39.29,79072.79,0.0,-0.98651,1e-05,2.25659]
[1778876221176,39.29,79073.34,0.0,-0.9865,1e-05,2.25768]
[1778876226212,39.29,79070.98,0.0,-0.98653,1e-05,2.25302]
[1778876230239,39.29,79078.34,0.0,-0.98643,1e-05,2.26757]
[1778876235274,39.29,79081.46,0.0,-0.98639,1e-05,2.27376]
[1778876240309,39.29,79081.75,0.0,-0.98639,1e-05,2.27433]
[1778876245344,39.29,79081.55,0.0,-0.98639,1e-05,2.27394]
[1778876250379,39.29,79087.31,0.0,-0.98631,1e-05,2.2854]
[1778876255415,39.29,79088.21,0.0,-0.98631,1e-05,2.2853]
[1778876260449,39.29,79088.87,0.0,-0.9863,1e-05,2.28661]
[1778876265554,39.29,79088.16,0.0,-0.98631,1e-05,2.2852]
[1778876272533,39.29,79087.45,0.0,-0.98632,1e-05,2.28378]
[1778876277569,39.29,79086.91,0.0,-0.98633,1e-05,2.28271]
[1778876282604,39.29,79086.85,0.0,-0.98633,1e-05,2.28259]
[1778876285697,39.29,79092.4,0.0,-0.98625,1e-05,2.29367]
[1778876286633,39.29,79092.4,0.0,-0.98625,1e-05,2.29367]
[1778876291668,39.29,79093.28,0.0,-0.98624,1e-05,2.29543]
[1778876298716,39.29,79091.86,0.0,-0.98626,1e-05,2.29259]
[1778876303751,39.29,79092.15,0.0,-0.98626,1e-05,2.29317]
[1778876307783,39.29,79100.68,0.0,-0.98614,1e-05,2.31027]
[1778876308790,39.29,79108.1,0.0,-0.98604,1e-05,2.32523]
[1778876309800,39.29,79117.03,0.0,-0.98591,1e-05,2.34334]
[1778876314918,39.29,79115.78,0.0,-0.98594,1e-05,2.33887]
[1778876319929,39.29,79117.12,0.0,-0.98592,1e-05,2.34159]
[1778876324960,39.29,79112.81,0.0,-0.98598,1e-05,2.33285]
[1778876329994,39.29,79114.01,0.0,-0.98597,1e-05,2.33528]
[1778876335035,39.29,79114.11,0.0,-0.98596,1e-05,2.33548]
[1778876340067,39.29,79112.25,0.0,-0.98599,1e-05,2.33171]
[1778876345102,39.29,79112.0,0.0,-0.98599,1e-05,2.3312]
[1778876350140,39.29,79106.88,0.0,-0.98607,1e-05,2.32085]
[1778876351145,39.29,79104.56,0.0,-0.9861,1e-05,2.31617]
[1778876356180,39.29,79102.49,0.0,-0.98613,1e-05,2.312]
[1778876361214,39.29,79102.12,0.0,-0.98613,1e-05,2.31126]
[1778876366314,39.29,79101.69,0.0,-0.98614,1e-05,2.31039]
[1778876373299,39.29,79100.36,0.0,-0.98617,1e-05,2.30581]
[1778876377326,39.29,79094.13,0.0,-0.98625,1e-05,2.29333]
[1778876379340,39.29,79094.25,0.0,-0.98625,1e-05,2.29357]
[1778876382367,39.29,79094.56,0.0,-0.98625,1e-05,2.29419]
[1778876386454,39.29,79098.38,0.0,-0.98619,1e-05,2.30184]
[1778876392432,39.29,79089.63,0.0,-0.98631,1e-05,2.28434]
[1778876395453,39.29,79087.07,0.0,-0.98635,1e-05,2.27924]
[1778876400487,39.29,79085.43,0.0,-0.98637,1e-05,2.27598]
[1778876405522,39.29,79078.08,0.0,-0.98647,1e-05,2.2614]
[1778876411567,39.29,79074.96,0.0,-0.98651,1e-05,2.25524]
[1778876413578,39.29,79070.01,0.0,-0.98658,1e-05,2.24548]
[1778876417606,39.29,79064.7,0.0,-0.98665,1e-05,2.23506]
[1778876418613,39.29,79061.71,0.0,-0.98669,1e-05,2.2292]
[1778876422642,39.29,79059.92,0.0,-0.98671,1e-05,2.22571]
[1778876427679,39.29,79061.67,0.0,-0.98669,1e-05,2.22913]
[1778876433721,39.29,79064.89,0.0,-0.98666,1e-05,2.23356]
[1778876435733,39.29,79055.69,0.0,-0.98678,1e-05,2.2156]
[1778876436741,39.29,79044.7,0.0,-0.98693,1e-05,2.19429]
[1778876441777,39.29,79042.08,0.0,-0.98696,1e-05,2.18923]
[1778876446877,39.29,79037.85,0.0,-0.98702,1e-05,2.18108]
[1778876448824,39.29,79033.31,0.0,-0.98707,1e-05,2.17237]
[1778876453861,39.29,79030.97,0.0,-0.9871,1e-05,2.16789]
[1778876458896,39.29,79030.26,0.0,-0.98711,1e-05,2.16653]
[1778876463931,39.29,79031.98,0.0,-0.98709,1e-05,2.16982]
[1778876465946,39.29,79036.92,0.0,-0.98703,1e-05,2.1793]
[1778876470991,39.29,79038.64,0.0,-0.987,1e-05,2.1826]
[1778876472996,39.29,79033.4,0.0,-0.98707,1e-05,2.17254]
[1778876478032,39.29,79034.9,0.0,-0.98705,1e-05,2.17542]
[1778876483070,39.29,79033.78,0.0,-0.98707,1e-05,2.17327]
[1778876488102,39.29,79031.13,0.0,-0.9871,1e-05,2.16819]
[1778876493141,39.29,79030.24,0.0,-0.98712,1e-05,2.16466]
[1778876498175,39.29,79031.51,0.0,-0.98711,1e-05,2.16709]
[1778876503212,39.29,79031.8,0.0,-0.9871,1e-05,2.16765]
[1778876507245,39.29,79037.52,0.0,-0.98703,1e-05,2.17861]
[1778876512278,39.29,79043.24,0.0,-0.98696,1e-05,2.18962]
[1778876517311,39.29,79047.71,0.0,-0.9869,1e-05,2.19826]
[1778876522346,39.29,79047.32,0.0,-0.9869,1e-05,2.1975]
[1778876527439,39.29,79045.96,0.0,-0.98692,1e-05,2.19488]
[1778876531409,39.29,79052.9,0.0,-0.98683,1e-05,2.20832]
[1778876536445,39.29,79056.84,0.0,-0.98678,1e-05,2.21598]
[1778876541481,39.29,79059.63,0.0,-0.98674,1e-05,2.22142]
[1778876546516,39.29,79064.18,0.0,-0.98668,1e-05,2.23031]
[1778876551551,39.29,79067.63,0.0,-0.98664,1e-05,2.2352]
[1778876556585,39.29,79072.36,0.0,-0.98658,1e-05,2.24449]
[1778876561622,39.29,79074.04,0.0,-0.98656,1e-05,2.24779]
[1778876566659,39.29,79072.3,0.0,-0.98658,1e-05,2.24437]
[1778876568673,39.29,79079.28,0.0,-0.98649,1e-05,2.25813]
[1778876573710,39.29,79080.82,0.0,-0.98647,1e-05,2.26118]
[1778876579750,39.29,79082.99,0.0,-0.98644,1e-05,2.26547]
[1778876584786,39.29,79084.6,0.0,-0.98641,1e-05,2.26866]
[1778876589821,39.29,79083.14,0.0,-0.98643,1e-05,2.26577]
[1778876594855,39.29,79084.83,0.0,-0.98641,1e-05,2.26912]
[1778876599890,39.29,79092.07,0.0,-0.98631,1e-05,2.28352]
[1778876604926,39.29,79091.13,0.0,-0.98633,1e-05,2.28165]
[1778876610968,39.29,79090.35,0.0,-0.98634,1e-05,2.28009]
[1778876616002,39.29,79089.34,0.0,-0.98636,1e-05,2.27619]
[1778876621043,39.29,79088.66,0.0,-0.98637,1e-05,2.27484]
[1778876626073,39.29,79088.55,0.0,-0.98637,1e-05,2.27462]
[1778876631107,39.29,79087.13,0.0,-0.98639,1e-05,2.2718]
[1778876636142,39.29,79087.54,0.0,-0.98639,1e-05,2.27261]
[1778876641178,39.29,79091.15,0.0,-0.98634,1e-05,2.27979]
[1778876643192,39.29,79084.77,0.0,-0.98642,1e-05,2.26711]
[1778876646213,39.29,79079.42,0.0,-0.9865,1e-05,2.25653]
[1778876648281,39.29,79072.49,0.0,-0.98659,1e-05,2.24287]
[1778876649234,39.29,79072.49,0.0,-0.98659,1e-05,2.24287]
[1778876654268,39.29,79077.21,0.0,-0.98653,1e-05,2.25216]
[1778876659304,39.29,79080.24,0.0,-0.98648,1e-05,2.25815]
[1778876663333,39.29,79077.06,0.0,-0.98653,1e-05,2.25187]
[1778876668368,39.29,79078.95,0.0,-0.9865,1e-05,2.2556]
[1778876674466,39.29,79079.76,0.0,-0.9865,1e-05,2.25532]
[1778876676424,39.29,79071.8,0.0,-0.98661,1e-05,2.23964]
[1778876681461,39.29,79070.51,0.0,-0.98663,1e-05,2.23711]
[1778876686494,39.29,79072.87,0.0,-0.98659,1e-05,2.24174]
[1778876691530,39.29,79073.16,0.0,-0.98659,1e-05,2.24231]
[1778876697573,39.29,79071.57,0.0,-0.98661,1e-05,2.23919]
[1778876702607,39.29,79070.55,0.0,-0.98663,1e-05,2.23719]
[1778876707642,39.29,79072.27,0.0,-0.9866,1e-05,2.24056]
[1778876712677,39.29,79072.23,0.0,-0.9866,1e-05,2.24048]
[1778876717711,39.29,79072.96,0.0,-0.98659,1e-05,2.24192]
[1778876723753,39.29,79073.39,0.0,-0.98659,1e-05,2.24276]
[1778876729795,39.29,79067.46,0.0,-0.98667,1e-05,2.23113]
[1778876735893,39.29,79067.82,0.0,-0.98667,1e-05,2.22997]
[1778876742886,39.29,79068.18,0.0,-0.98667,1e-05,2.23067]
[1778876747923,39.29,79062.0,0.0,-0.98675,1e-05,2.2186]
[1778876752957,39.29,79057.85,0.0,-0.98681,1e-05,2.21052]
[1778876757992,39.29,79057.12,0.0,-0.98682,1e-05,2.2091]
[1778876763028,39.29,79054.84,0.0,-0.98685,1e-05,2.20467]
[1778876768063,39.29,79053.51,0.0,-0.98686,1e-05,2.20209]
[1778876774106,39.29,79051.98,0.0,-0.98688,1e-05,2.19913]
[1778876779140,39.29,79054.28,0.0,-0.98685,1e-05,2.20359]
[1778876785182,39.29,79055.81,0.0,-0.98683,1e-05,2.20655]
[1778876788204,39.29,79069.07,0.0,-0.98666,1e-05,2.23241]
[1778876790218,39.29,79073.85,0.0,-0.98659,1e-05,2.24179]
[1778876795253,39.29,79077.58,0.0,-0.98655,1e-05,2.24726]
[1778876800286,39.29,79079.38,0.0,-0.98653,1e-05,2.25081]
[1778876805327,39.29,79079.81,0.0,-0.98652,1e-05,2.25165]
[1778876810359,39.29,79078.14,0.0,-0.98655,1e-05,2.24836]
[1778876815393,39.29,79079.68,0.0,-0.98652,1e-05,2.2514]
[1778876820427,39.29,79080.78,0.0,-0.98651,1e-05,2.25357]
[1778876825464,39.29,79080.19,0.0,-0.98652,1e-05,2.2524]
[1778876831505,39.29,79079.97,0.0,-0.98652,1e-05,2.25197]
[1778876836595,39.29,79079.89,0.0,-0.98652,1e-05,2.25181]
[1778876842587,39.29,79075.45,0.0,-0.98658,1e-05,2.24307]
[1778876846614,39.29,79071.34,0.0,-0.98664,1e-05,2.23499]
[1778876851649,39.29,79071.02,0.0,-0.98665,1e-05,2.2325]
[1778876856735,39.29,79072.68,0.0,-0.98663,1e-05,2.23575]
[1778876860711,39.29,79067.9,0.0,-0.98669,1e-05,2.22639]
[1778876865747,39.29,79070.05,0.0,-0.98666,1e-05,2.2306]
[1778876870781,39.29,79073.06,0.0,-0.98662,1e-05,2.2365]
[1778876875816,39.29,79073.3,0.0,-0.98662,1e-05,2.23697]
[1778876880854,39.29,79075.06,0.0,-0.9866,1e-05,2.24043]
[1778876885887,39.29,79073.66,0.0,-0.98662,1e-05,2.23768]
[1778876890921,39.29,79073.9,0.0,-0.98661,1e-05,2.23815]
[1778876895957,39.29,79074.06,0.0,-0.98661,1e-05,2.23846]
[1778876900991,39.29,79077.19,0.0,-0.98657,1e-05,2.24461]
[1778876906027,39.29,79078.97,0.0,-0.98655,1e-05,2.24812]
[1778876911062,39.29,79078.49,0.0,-0.98656,1e-05,2.2453]
[1778876916096,39.29,79080.5,0.0,-0.98654,1e-05,2.24926]
[1778876921131,39.29,79080.89,0.0,-0.98653,1e-05,2.25003]
[1778876926166,39.29,79083.63,0.0,-0.98649,1e-05,2.25543]
[1778876931201,39.29,79082.68,0.0,-0.98651,1e-05,2.25356]
[1778876938251,39.29,79081.66,0.0,-0.98652,1e-05,2.25154]
[1778876942278,39.29,79085.86,0.0,-0.98646,1e-05,2.25984]
[1778876944292,39.29,79097.67,0.0,-0.9863,1e-05,2.28331]
[1778876949327,39.29,79096.0,0.0,-0.98633,1e-05,2.27998]
[1778876954362,39.29,79094.51,0.0,-0.98635,1e-05,2.27701]
[1778876959397,39.29,79091.31,0.0,-0.98639,1e-05,2.27065]
[1778876964432,39.29,79091.71,0.0,-0.98638,1e-05,2.27144]
[1778876967453,39.29,79098.42,0.0,-0.98629,1e-05,2.2848]
[1778876971482,39.29,79103.0,0.0,-0.98624,1e-05,2.29206]
[1778876976517,39.29,79104.71,0.0,-0.98622,1e-05,2.29548]
[1778876981551,39.29,79101.49,0.0,-0.98626,1e-05,2.28904]
[1778876986586,39.29,79103.74,0.0,-0.98623,1e-05,2.29354]
[1778876990614,39.29,79108.89,0.0,-0.98616,1e-05,2.30387]
[1778876995649,39.29,79117.27,0.0,-0.98604,1e-05,2.32075]
[1778876996661,39.29,79122.77,0.0,-0.98597,1e-05,2.33189]
[1778877001691,39.29,79122.03,0.0,-0.98598,1e-05,2.33039]
[1778877003709,39.29,79127.37,0.0,-0.9859,1e-05,2.34123]
[1778877004715,39.29,79133.29,0.0,-0.98582,1e-05,2.3533]
[1778877005778,39.29,79140.64,0.0,-0.98572,1e-05,2.36835]
[1778877008752,39.29,79119.24,0.0,-0.98602,1e-05,2.32473]
[1778877009754,39.29,79091.14,0.0,-0.9864,1e-05,2.26842]
[1778877013780,39.29,79085.94,0.0,-0.98647,1e-05,2.25812]
[1778877017809,39.29,79093.97,0.0,-0.98636,1e-05,2.27404]
[1778877019822,39.29,79094.9,0.0,-0.98635,1e-05,2.27589]
[1778877023857,39.29,79089.13,0.0,-0.98643,1e-05,2.26443]
[1778877024860,39.29,79081.24,0.0,-0.98654,1e-05,2.24884]
[1778877025867,39.29,79077.44,0.0,-0.98659,1e-05,2.24135]
[1778877028887,39.29,79085.57,0.0,-0.98648,1e-05,2.25738]
[1778877030900,39.29,79087.52,0.0,-0.98645,1e-05,2.26124]
[1778877033923,39.29,79092.98,0.0,-0.98639,1e-05,2.27018]
[1778877035937,39.29,79094.78,0.0,-0.98636,1e-05,2.27376]
[1778877040971,39.29,79092.45,0.0,-0.9864,1e-05,2.26913]
[1778877046007,39.29,79098.5,0.0,-0.98631,1e-05,2.28117]
[1778877051051,39.29,79101.63,0.0,-0.98627,1e-05,2.28741]
[1778877056136,39.29,79102.39,0.0,-0.98626,1e-05,2.28893]
[1778877062142,39.29,79102.52,0.0,-0.98626,1e-05,2.28919]
[1778877067177,39.29,79107.61,0.0,-0.98619,1e-05,2.29939]
[1778877072214,39.29,79109.11,0.0,-0.98617,1e-05,2.3024]
[1778877077249,39.29,79111.45,0.0,-0.98613,1e-05,2.3071]
[1778877082289,39.29,79112.46,0.0,-0.98612,1e-05,2.30913]
[1778877087324,39.29,79115.1,0.0,-0.98608,1e-05,2.31445]
[1778877092359,39.29,79115.99,0.0,-0.98608,1e-05,2.31433]
[1778877096419,39.29,79127.1,0.0,-0.98593,1e-05,2.33682]
[1778877098401,39.29,79132.28,0.0,-0.98586,1e-05,2.34737]
[1778877099408,39.29,79134.27,0.0,-0.98583,1e-05,2.35143]
[1778877104443,39.29,79137.88,0.0,-0.98578,1e-05,2.35881]
[1778877105451,39.29,79142.97,0.0,-0.9857,1e-05,2.36925]
[1778877106488,39.29,79138.25,0.0,-0.98577,1e-05,2.35957]
[1778877108471,39.29,79132.28,0.0,-0.98586,1e-05,2.34737]
[1778877109478,39.29,79132.35,0.0,-0.98585,1e-05,2.34751]
[1778877116528,39.29,79133.74,0.0,-0.98584,1e-05,2.35035]
[1778877121562,39.29,79135.8,0.0,-0.98581,1e-05,2.35455]
[1778877126629,39.29,79136.35,0.0,-0.9858,1e-05,2.35568]
[1778877131633,39.29,79136.95,0.0,-0.98579,1e-05,2.35691]
[1778877136667,39.29,79135.36,0.0,-0.98581,1e-05,2.35365]
[1778877141703,39.29,79133.42,0.0,-0.98584,1e-05,2.34969]
[1778877146770,39.29,79131.72,0.0,-0.98586,1e-05,2.34623]
[1778877151771,39.29,79133.52,0.0,-0.98585,1e-05,2.34796]
[1778877156806,39.29,79131.4,0.0,-0.98588,1e-05,2.34364]
[1778877161842,39.29,79130.62,0.0,-0.98589,1e-05,2.34205]
[1778877165872,39.29,79119.44,0.0,-0.98605,1e-05,2.31938]
[1778877166877,39.29,79112.02,0.0,-0.98615,1e-05,2.30442]
[1778877167884,39.29,79112.26,0.0,-0.98615,1e-05,2.30491]
[1778877172918,39.29,79112.84,0.0,-0.98614,1e-05,2.30607]
[1778877177954,39.29,79113.4,0.0,-0.98613,1e-05,2.3072]
[1778877182990,39.29,79117.22,0.0,-0.98608,1e-05,2.3149]
[1778877188028,39.29,79118.42,0.0,-0.98606,1e-05,2.31732]
[1778877192053,39.29,79123.99,0.0,-0.98598,1e-05,2.32858]
[1778877194068,39.29,79128.78,0.0,-0.98592,1e-05,2.33831]
[1778877199103,39.29,79132.81,0.0,-0.98586,1e-05,2.34651]
[1778877202123,39.29,79138.76,0.0,-0.98578,1e-05,2.35867]
[1778877207159,39.29,79137.25,0.0,-0.9858,1e-05,2.35558]
[1778877212194,39.29,79136.22,0.0,-0.98582,1e-05,2.35154]
[1778877217229,39.29,79134.08,0.0,-0.98585,1e-05,2.34717]
[1778877219242,39.29,79125.85,0.0,-0.98597,1e-05,2.33043]
[1778877221257,39.29,79124.91,0.0,-0.98598,1e-05,2.32852]
[1778877223271,39.29,79114.81,0.0,-0.98612,1e-05,2.30812]
[1778877224278,39.29,79112.73,0.0,-0.98615,1e-05,2.30394]
[1778877229313,39.29,79114.41,0.0,-0.98613,1e-05,2.30732]
[1778877234347,39.29,79116.2,0.0,-0.9861,1e-05,2.31092]
[1778877239382,39.29,79116.47,0.0,-0.9861,1e-05,2.31147]
[1778877244418,39.29,79117.21,0.0,-0.98609,1e-05,2.31296]
[1778877249453,39.29,79117.32,0.0,-0.98609,1e-05,2.31318]
[1778877254489,39.29,79117.84,0.0,-0.98608,1e-05,2.31423]
[1778877259525,39.29,79119.84,0.0,-0.98605,1e-05,2.31827]
[1778877264559,39.29,79120.01,0.0,-0.98605,1e-05,2.31861]
[1778877269594,39.29,79119.88,0.0,-0.98605,1e-05,2.31835]
[1778877274629,39.29,79119.98,0.0,-0.98606,1e-05,2.31663]
[1778877279663,39.29,79119.55,0.0,-0.98607,1e-05,2.31576]
[1778877285706,39.29,79118.29,0.0,-0.98608,1e-05,2.31322]
[1778877290740,39.29,79118.72,0.0,-0.98608,1e-05,2.31409]
[1778877295776,39.29,79118.88,0.0,-0.98608,1e-05,2.31441]
[1778877300814,39.29,79118.93,0.0,-0.98608,1e-05,2.31451]
[1778877302828,39.29,79118.81,0.0,-0.98608,1e-05,2.31427]
[1778877305848,39.29,79119.35,0.0,-0.98607,1e-05,2.31536]
[1778877308869,39.29,79111.58,0.0,-0.98618,1e-05,2.29972]
[1778877309877,39.29,79106.23,0.0,-0.98625,1e-05,2.289]
[1778877310883,39.29,79105.75,0.0,-0.98626,1e-05,2.28804]
[1778877315918,39.29,79107.73,0.0,-0.98623,1e-05,2.292]
[1778877320953,39.29,79108.08,0.0,-0.98623,1e-05,2.2927]
[1778877325989,39.29,79095.7,0.0,-0.98639,1e-05,2.26802]
[1778877326995,39.29,79093.26,0.0,-0.98643,1e-05,2.26317]
[1778877332034,39.29,79093.12,0.0,-0.98644,1e-05,2.26101]
[1778877334045,39.29,79104.17,0.0,-0.98629,1e-05,2.28298]
[1778877335052,39.29,79105.27,0.0,-0.98628,1e-05,2.28518]
[1778877340087,39.29,79106.62,0.0,-0.98626,1e-05,2.28787]
[1778877345121,39.29,79109.95,0.0,-0.98621,1e-05,2.29454]
[1778877350158,39.29,79111.18,0.0,-0.98619,1e-05,2.29701]
[1778877355197,39.29,79111.86,0.0,-0.98618,1e-05,2.29837]
[1778877359227,39.29,79106.7,0.0,-0.98626,1e-05,2.28803]
[1778877360233,39.29,79098.69,0.0,-0.98637,1e-05,2.27206]
[1778877361245,39.29,79097.02,0.0,-0.98639,1e-05,2.26874]
[1778877367283,39.29,79094.67,0.0,-0.98642,1e-05,2.26408]
[1778877372317,39.29,79088.24,0.0,-0.98651,1e-05,2.25136]
[1778877377352,39.29,79085.28,0.0,-0.98655,1e-05,2.24552]
[1778877382387,39.29,79082.81,0.0,-0.98658,1e-05,2.24066]
[1778877386416,39.29,79077.71,0.0,-0.98665,1e-05,2.23064]
[1778877391451,39.29,79073.7,0.0,-0.98671,1e-05,2.22093]
[1778877396486,39.29,79072.23,0.0,-0.98673,1e-05,2.21806]
[1778877402529,39.29,79071.66,0.0,-0.98674,1e-05,2.21695]
[1778877407563,39.29,79069.41,0.0,-0.98677,1e-05,2.21256]
[1778877412598,39.29,79067.33,0.0,-0.9868,1e-05,2.20851]
[1778877418651,39.29,79065.85,0.0,-0.98682,1e-05,2.20563]
[1778877425700,39.29,79064.14,0.0,-0.98684,1e-05,2.20231]
[1778877431766,39.29,79063.22,0.0,-0.98685,1e-05,2.20053]
[1778877438813,39.29,79061.76,0.0,-0.98687,1e-05,2.1977]
[1778877443849,39.29,79061.4,0.0,-0.98688,1e-05,2.197]
[1778877448883,39.29,79060.64,0.0,-0.98689,1e-05,2.19553]
[1778877454925,39.29,79060.5,0.0,-0.9869,1e-05,2.19341]
[1778877459960,39.29,79060.35,0.0,-0.9869,1e-05,2.19312]
[1778877464996,39.29,79059.28,0.0,-0.98691,1e-05,2.19105]
[1778877470033,39.29,79058.84,0.0,-0.98692,1e-05,2.1902]
[1778877476075,39.29,79058.91,0.0,-0.98692,1e-05,2.19033]
[1778877481109,39.29,79059.08,0.0,-0.98692,1e-05,2.19066]
[1778877484130,39.29,79077.58,0.0,-0.98667,1e-05,2.22665]
[1778877485137,39.29,79091.25,0.0,-0.98649,1e-05,2.25353]
[1778877486145,39.29,79092.31,0.0,-0.98647,1e-05,2.25563]
[1778877488160,39.29,79086.14,0.0,-0.98656,1e-05,2.24345]
[1778877489166,39.29,79083.88,0.0,-0.98659,1e-05,2.23901]
[1778877494203,39.29,79084.15,0.0,-0.98658,1e-05,2.23954]
[1778877499240,39.29,79085.96,0.0,-0.98656,1e-05,2.2431]
[1778877504272,39.29,79085.72,0.0,-0.98656,1e-05,2.24263]
[1778877509308,39.29,79084.28,0.0,-0.98658,1e-05,2.23979]
[1778877514342,39.29,79084.57,0.0,-0.98659,1e-05,2.23849]
[1778877516356,39.29,79091.83,0.0,-0.98649,1e-05,2.25279]
[1778877517362,39.29,79098.43,0.0,-0.9864,1e-05,2.26586]
[1778877518371,39.29,79097.54,0.0,-0.98641,1e-05,2.2641]
[1778877523405,39.29,79099.99,0.0,-0.98638,1e-05,2.26896]
[1778877528441,39.29,79104.22,0.0,-0.98632,1e-05,2.27738]
[1778877533476,39.29,79106.37,0.0,-0.98629,1e-05,2.28167]
[1778877538511,39.29,79108.87,0.0,-0.98626,1e-05,2.28666]
[1778877543548,39.29,79110.88,0.0,-0.98623,1e-05,2.29068]
[1778877548584,39.29,79110.29,0.0,-0.98624,1e-05,2.2895]
[1778877553617,39.29,79110.52,0.0,-0.98624,1e-05,2.28996]
[1778877558653,39.29,79103.01,0.0,-0.98634,1e-05,2.27497]
[1778877560666,39.29,79099.81,0.0,-0.98638,1e-05,2.2686]
[1778877565701,39.29,79096.27,0.0,-0.98643,1e-05,2.26158]
[1778877570736,39.29,79093.23,0.0,-0.98647,1e-05,2.25556]
[1778877575776,39.29,79091.03,0.0,-0.98651,1e-05,2.24933]
[1778877580806,39.29,79091.23,0.0,-0.98651,1e-05,2.24972]
[1778877585842,39.29,79089.03,0.0,-0.98654,1e-05,2.24538]
[1778877590878,39.29,79088.14,0.0,-0.98655,1e-05,2.24363]
[1778877597928,39.29,79086.62,0.0,-0.98657,1e-05,2.24064]
[1778877603971,39.29,79083.53,0.0,-0.98661,1e-05,2.23457]
[1778877609005,39.29,79083.85,0.0,-0.98661,1e-05,2.23519]
[1778877614041,39.29,79083.2,0.0,-0.98662,1e-05,2.23392]
[1778877619073,39.29,79083.72,0.0,-0.98661,1e-05,2.23494]
[1778877624113,39.29,79082.9,0.0,-0.98662,1e-05,2.23333]
[1778877631158,39.29,79082.09,0.0,-0.98664,1e-05,2.22987]
[1778877636193,39.29,79082.22,0.0,-0.98664,1e-05,2.23012]
[1778877641228,39.29,79082.1,0.0,-0.98664,1e-05,2.22988]
[1778877646262,39.29,79079.37,0.0,-0.98668,1e-05,2.22454]
[1778877651298,39.29,79079.04,0.0,-0.98668,1e-05,2.22389]
[1778877656333,39.29,79078.77,0.0,-0.98669,1e-05,2.22336]
[1778877661373,39.29,79078.77,0.0,-0.98669,1e-05,2.22336]
[1778877666407,39.29,79078.94,0.0,-0.98669,1e-05,2.2237]
[1778877671445,39.29,79079.23,0.0,-0.98668,1e-05,2.22426]
[1778877676481,39.29,79078.29,0.0,-0.98669,1e-05,2.22243]
[1778877679502,39.29,79069.07,0.0,-0.98682,1e-05,2.20446]
[1778877680508,39.29,79069.82,0.0,-0.98681,1e-05,2.20591]
[1778877683530,39.29,79063.54,0.0,-0.98689,1e-05,2.19373]
[1778877687557,39.29,79057.27,0.0,-0.98697,1e-05,2.18162]
[1778877688565,39.29,79051.79,0.0,-0.98704,1e-05,2.17109]
[1778877689571,39.29,79050.96,0.0,-0.98706,1e-05,2.16949]
[1778877692593,39.29,79059.4,0.0,-0.98696,1e-05,2.18388]
[1778877693605,39.29,79064.73,0.0,-0.98689,1e-05,2.19418]
[1778877694607,39.29,79068.05,0.0,-0.98684,1e-05,2.20062]
[1778877699641,39.29,79064.19,0.0,-0.98689,1e-05,2.19314]
[1778877704676,39.29,79064.57,0.0,-0.98689,1e-05,2.19387]
[1778877709711,39.29,79065.06,0.0,-0.98688,1e-05,2.19482]
[1778877714747,39.29,79064.55,0.0,-0.98689,1e-05,2.19383]
[1778877720791,39.29,79062.93,0.0,-0.98691,1e-05,2.1907]
[1778877725823,39.29,79061.86,0.0,-0.98692,1e-05,2.18863]
[1778877730859,39.29,79061.95,0.0,-0.98692,1e-05,2.18881]
[1778877735892,39.29,79061.43,0.0,-0.98693,1e-05,2.1878]
[1778877745963,39.29,79061.29,0.0,-0.98693,1e-05,2.18753]
[1778877752008,39.29,79060.32,0.0,-0.98695,1e-05,2.18381]
[1778877759055,39.29,79060.42,0.0,-0.98695,1e-05,2.184]
[1778877765096,39.29,79060.28,0.0,-0.98695,1e-05,2.18373]
[1778877773153,39.29,79060.23,0.0,-0.98696,1e-05,2.18364]
[1778877781209,39.29,79059.97,0.0,-0.98696,1e-05,2.18313]
[1778877783225,39.29,79053.65,0.0,-0.98704,1e-05,2.17097]
[1778877786244,39.29,79049.8,0.0,-0.98709,1e-05,2.16359]
[1778877791278,39.29,79052.22,0.0,-0.98706,1e-05,2.16823]
[1778877796313,39.29,79052.59,0.0,-0.98706,1e-05,2.16894]
[1778877801349,39.29,79049.61,0.0,-0.98709,1e-05,2.16323]
[1778877806383,39.29,79054.06,0.0,-0.98704,1e-05,2.17176]
[1778877811419,39.29,79057.14,0.0,-0.98701,1e-05,2.17584]
[1778877816455,39.29,79059.94,0.0,-0.98697,1e-05,2.18123]
[1778877822496,39.29,79062.23,0.0,-0.98694,1e-05,2.18565]
[1778877827532,39.29,79064.91,0.0,-0.9869,1e-05,2.19082]
[1778877833575,39.29,79066.59,0.0,-0.98688,1e-05,2.19407]
[1778877841630,39.29,79066.2,0.0,-0.98689,1e-05,2.19332]
[1778877846667,39.29,79064.19,0.0,-0.98691,1e-05,2.18943]
[1778877850694,39.29,79053.02,0.0,-0.98706,1e-05,2.16792]
[1778877851703,39.29,79044.32,0.0,-0.98717,1e-05,2.15129]
[1778877852707,39.29,79041.03,0.0,-0.98722,1e-05,2.14503]
[1778877857745,39.29,79043.45,0.0,-0.98718,1e-05,2.14963]
[1778877862780,39.29,79047.36,0.0,-0.98713,1e-05,2.15709]
[1778877867815,39.29,79049.88,0.0,-0.9871,1e-05,2.16191]
[1778877872850,39.29,79055.32,0.0,-0.98704,1e-05,2.1705]
[1778877877885,39.29,79055.95,0.0,-0.98703,1e-05,2.17171]
[1778877882921,39.29,79055.15,0.0,-0.98704,1e-05,2.17017]
[1778877887958,39.29,79052.57,0.0,-0.98708,1e-05,2.16522]
[1778877893998,39.29,79046.78,0.0,-0.98715,1e-05,2.15415]
[1778877899032,39.29,79046.8,0.0,-0.98715,1e-05,2.15419]
[1778877903062,39.29,79040.97,0.0,-0.98723,1e-05,2.14308]
[1778877908097,39.29,79037.34,0.0,-0.98727,1e-05,2.13619]
[1778877912127,39.29,79044.61,0.0,-0.98718,1e-05,2.15001]
[1778877913135,39.29,79047.62,0.0,-0.98714,1e-05,2.15575]
[1778877918168,39.29,79044.17,0.0,-0.98719,1e-05,2.14917]
[1778877923203,39.29,79032.89,0.0,-0.98733,1e-05,2.12777]
[1778877924210,39.29,79029.66,0.0,-0.98737,1e-05,2.12167]
[1778877929245,39.29,79026.12,0.0,-0.98742,1e-05,2.11501]
[1778877934280,39.29,79025.55,0.0,-0.98744,1e-05,2.11213]
[1778877939315,39.29,79024.68,0.0,-0.98745,1e-05,2.11049]
[1778877944350,39.29,79026.86,0.0,-0.98742,1e-05,2.11459]
[1778877950392,39.29,79026.52,0.0,-0.98742,1e-05,2.11395]
[1778877955427,39.29,79026.35,0.0,-0.98743,1e-05,2.11363]
[1778877960463,39.29,79026.71,0.0,-0.98742,1e-05,2.11431]
[1778877965497,39.29,79027.24,0.0,-0.98741,1e-05,2.1153]
[1778877970532,39.29,79026.56,0.0,-0.98742,1e-05,2.11402]
[1778877973553,39.29,79019.62,0.0,-0.98751,1e-05,2.10101]
[1778877974562,39.29,79016.08,0.0,-0.98756,1e-05,2.09439]
[1778877979595,39.29,79014.46,0.0,-0.98758,1e-05,2.09137]
[1778877984631,39.29,79019.94,0.0,-0.98751,1e-05,2.1016]
[1778877989666,39.29,79022.04,0.0,-0.98748,1e-05,2.10554]
[1778877993692,39.29,79031.03,0.0,-0.98738,1e-05,2.12063]
[1778877995709,39.29,79037.51,0.0,-0.98729,1e-05,2.13287]
[1778877998729,39.29,79040.04,0.0,-0.98726,1e-05,2.13767]
[1778878003763,39.29,79047.56,0.0,-0.98716,1e-05,2.15197]
[1778878008799,39.29,79047.41,0.0,-0.98717,1e-05,2.15169]
[1778878013834,39.29,79046.59,0.0,-0.98718,1e-05,2.15012]
[1778878018870,39.29,79045.43,0.0,-0.98719,1e-05,2.14791]
[1778878023904,39.29,79044.46,0.0,-0.9872,1e-05,2.14607]
[1778878028940,39.29,79043.03,0.0,-0.98722,1e-05,2.14335]
[1778878033974,39.29,79042.06,0.0,-0.98723,1e-05,2.1415]
[1778878039010,39.29,79037.74,0.0,-0.98729,1e-05,2.13331]
[1778878040025,39.29,79026.54,0.0,-0.98743,1e-05,2.11218]
[1778878041027,39.29,79024.92,0.0,-0.98745,1e-05,2.10913]
[1778878047070,39.29,79027.73,0.0,-0.98742,1e-05,2.11441]
[1778878049086,39.29,79036.07,0.0,-0.98731,1e-05,2.13015]
[1778878051097,39.29,79042.8,0.0,-0.98724,1e-05,2.14108]
[1778878056133,39.29,79047.94,0.0,-0.98717,1e-05,2.15087]
[1778878061167,39.29,79052.84,0.0,-0.98711,1e-05,2.16023]
[1778878066203,39.29,79056.03,0.0,-0.98706,1e-05,2.16634]
[1778878071238,39.29,79059.07,0.0,-0.98702,1e-05,2.17217]
[1778878076273,39.29,79057.3,0.0,-0.98705,1e-05,2.16877]
[1778878081308,39.29,79059.44,0.0,-0.98702,1e-05,2.17288]
[1778878087354,39.29,79061.97,0.0,-0.98699,1e-05,2.17775]
[1778878092389,39.29,79064.31,0.0,-0.98696,1e-05,2.18226]
[1778878097424,39.29,79066.4,0.0,-0.98693,1e-05,2.18629]
[1778878104473,39.29,79063.44,0.0,-0.98697,1e-05,2.18058]
[1778878107494,39.29,79071.48,0.0,-0.98686,1e-05,2.19612]
[1778878112529,39.29,79065.15,0.0,-0.98695,1e-05,2.18203]
[1778878113537,39.29,79060.06,0.0,-0.98702,1e-05,2.17223]
[1778878114543,39.29,79059.21,0.0,-0.98703,1e-05,2.1706]
[1778878119578,39.29,79060.5,0.0,-0.98702,1e-05,2.17308]
[1778878124614,39.29,79054.41,0.0,-0.9871,1e-05,2.16139]
[1778878126633,39.29,79037.02,0.0,-0.98732,1e-05,2.1283]
[1778878127641,39.29,79020.66,0.0,-0.98753,1e-05,2.09754]
[1778878128649,39.29,79013.45,0.0,-0.98762,1e-05,2.0841]
[1778878130666,39.29,78998.71,0.0,-0.9878,1e-05,2.05683]
[1778878131669,39.29,78988.0,0.0,-0.98794,1e-05,2.03719]
[1778878132676,39.29,78985.58,0.0,-0.98797,1e-05,2.03277]
[1778878134690,39.29,78979.58,0.0,-0.98804,1e-05,2.02186]
[1778878136704,39.29,78974.58,0.0,-0.9881,1e-05,2.01279]
[1778878138718,39.29,78969.38,0.0,-0.98816,1e-05,2.0034]
[1778878142750,39.29,78959.22,0.0,-0.98829,1e-05,1.98516]
[1778878143757,39.29,78964.92,0.0,-0.98822,1e-05,1.99538]
[1778878144768,39.29,78967.28,0.0,-0.98819,1e-05,1.99962]
[1778878146791,39.29,78973.5,0.0,-0.98811,1e-05,2.01084]
[1778878147797,39.29,78976.11,0.0,-0.98808,1e-05,2.01556]
[1778878150818,39.29,78977.63,0.0,-0.98806,1e-05,2.01832]
[1778878155852,39.29,78979.66,0.0,-0.98804,1e-05,2.022]
[1778878160890,39.29,78980.32,0.0,-0.98803,1e-05,2.0232]
[1778878162904,39.29,78988.43,0.0,-0.98793,1e-05,2.03798]
[1778878163910,39.29,78990.03,0.0,-0.98791,1e-05,2.0409]
[1778878168945,39.29,78988.36,0.0,-0.98793,1e-05,2.03785]
[1778878173981,39.29,78987.7,0.0,-0.98795,1e-05,2.03488]
[1778878179028,39.29,78992.58,0.0,-0.98789,1e-05,2.0438]
[1778878180027,39.29,79000.21,0.0,-0.9878,1e-05,2.05781]
[1778878185065,39.29,79003.6,0.0,-0.98775,1e-05,2.06406]
[1778878190097,39.29,79006.29,0.0,-0.98772,1e-05,2.06903]
[1778878193118,39.29,79014.7,0.0,-0.98761,1e-05,2.08463]
[1778878194126,39.29,79015.64,0.0,-0.9876,1e-05,2.08638]
[1778878199160,39.29,79009.02,0.0,-0.98769,1e-05,2.07408]
[1778878200167,39.29,79009.03,0.0,-0.98769,1e-05,2.0741]
[1778878204195,39.29,79005.13,0.0,-0.98773,1e-05,2.06689]
[1778878205203,39.29,79012.58,0.0,-0.98764,1e-05,2.08069]
[1778878206209,39.29,79010.4,0.0,-0.98767,1e-05,2.07664]
[1778878211245,39.29,79013.55,0.0,-0.98763,1e-05,2.08249]
[1778878216279,39.29,79017.22,0.0,-0.98758,1e-05,2.08932]
[1778878221315,39.29,79016.42,0.0,-0.98759,1e-05,2.08783]
[1778878226350,39.29,79017.62,0.0,-0.98758,1e-05,2.09007]
[1778878231385,39.29,79018.17,0.0,-0.98758,1e-05,2.0893]
[1778878232393,39.29,79024.02,0.0,-0.98751,1e-05,2.10022]
[1778878233400,39.29,79024.67,0.0,-0.9875,1e-05,2.10144]
[1778878237428,39.29,79018.26,0.0,-0.98758,1e-05,2.08946]
[1778878242468,39.29,79012.66,0.0,-0.98765,1e-05,2.07905]
[1778878245483,39.29,79006.97,0.0,-0.98772,1e-05,2.0685]
[1778878250519,39.29,79003.89,0.0,-0.98776,1e-05,2.06281]
[1778878255557,39.29,78997.37,0.0,-0.98784,1e-05,2.05081]
[1778878260589,39.29,78991.79,0.0,-0.98791,1e-05,2.04058]
[1778878262602,39.29,78997.07,0.0,-0.98784,1e-05,2.05026]
[1778878264617,39.29,78995.66,0.0,-0.98786,1e-05,2.04767]
[1778878266630,39.29,79002.72,0.0,-0.98777,1e-05,2.06066]
[1778878268645,39.29,79003.62,0.0,-0.98776,1e-05,2.06232]
[1778878273688,39.29,79002.35,0.0,-0.98778,1e-05,2.05997]
[1778878275697,39.29,79000.04,0.0,-0.98781,1e-05,2.05572]
[1778878280731,39.29,79003.11,0.0,-0.98777,1e-05,2.06137]
[1778878282745,39.29,79005.31,0.0,-0.98774,1e-05,2.06543]
[1778878286773,39.29,78996.03,0.0,-0.98786,1e-05,2.04835]
[1778878290800,39.29,79001.32,0.0,-0.98779,1e-05,2.05808]
[1778878292815,39.29,79003.9,0.0,-0.98777,1e-05,2.06105]
[1778878297850,39.29,79007.69,0.0,-0.98772,1e-05,2.06805]
[1778878299864,39.29,79010.61,0.0,-0.98769,1e-05,2.07345]
[1778878302885,39.29,79001.13,0.0,-0.9878,1e-05,2.05595]
[1778878303894,39.29,79000.46,0.0,-0.98781,1e-05,2.05471]
[1778878308927,39.29,79003.11,0.0,-0.98778,1e-05,2.05959]
[1778878311948,39.29,78997.59,0.0,-0.98785,1e-05,2.04944]
[1778878316983,39.29,78998.37,0.0,-0.98784,1e-05,2.05087]
[1778878320024,39.29,79001.5,0.0,-0.9878,1e-05,2.05663]
[1778878324033,39.29,79012.97,0.0,-0.98766,1e-05,2.07783]
[1778878325039,39.29,79012.99,0.0,-0.98766,1e-05,2.07787]
[1778878330105,39.29,79014.11,0.0,-0.98764,1e-05,2.07995]
[1778878335112,39.29,79015.5,0.0,-0.98762,1e-05,2.08253]
[1778878340175,39.29,79011.38,0.0,-0.98768,1e-05,2.07488]
[1778878346189,39.29,79008.95,0.0,-0.98771,1e-05,2.07038]
[1778878351224,39.29,79008.5,0.0,-0.98772,1e-05,2.06776]
[1778878356259,39.29,79006.88,0.0,-0.98774,1e-05,2.06477]
[1778878361295,39.29,79007.04,0.0,-0.98774,1e-05,2.06506]
[1778878366330,39.29,79004.87,0.0,-0.98777,1e-05,2.06106]
[1778878371364,39.29,79003.09,0.0,-0.98779,1e-05,2.05778]
[1778878376402,39.29,79002.2,0.0,-0.9878,1e-05,2.05614]
[1778878381435,39.29,79001.98,0.0,-0.9878,1e-05,2.05573]
[1778878386470,39.29,79000.8,0.0,-0.98782,1e-05,2.05356]
[1778878391505,39.29,79000.09,0.0,-0.98783,1e-05,2.05226]
[1778878396539,39.29,79000.06,0.0,-0.98783,1e-05,2.0522]
[1778878400601,39.29,79007.69,0.0,-0.98773,1e-05,2.06626]
[1778878402581,39.29,79009.84,0.0,-0.98771,1e-05,2.07024]
[1778878407619,39.29,79013.24,0.0,-0.98766,1e-05,2.07654]
[1778878411647,39.29,79018.48,0.0,-0.98761,1e-05,2.08448]
[1778878416682,39.29,79019.92,0.0,-0.98759,1e-05,2.08716]
[1778878421717,39.29,79023.78,0.0,-0.98754,1e-05,2.09437]
[1778878426757,39.29,79026.94,0.0,-0.9875,1e-05,2.10028]
[1778878431791,39.29,79029.39,0.0,-0.98747,1e-05,2.10487]
[1778878436824,39.29,79034.02,0.0,-0.98741,1e-05,2.11356]
[1778878440881,39.29,79039.72,0.0,-0.98734,1e-05,2.12431]
[1778878445886,39.29,79043.2,0.0,-0.98729,1e-05,2.13089]
[1778878448907,39.29,79050.07,0.0,-0.9872,1e-05,2.14394]
[1778878453943,39.29,79052.89,0.0,-0.98717,1e-05,2.14931]
[1778878458976,39.29,79056.26,0.0,-0.98712,1e-05,2.15574]
[1778878464014,39.29,79059.33,0.0,-0.98708,1e-05,2.16162]
[1778878469047,39.29,79062.61,0.0,-0.98704,1e-05,2.16791]
[1778878474082,39.29,79066.19,0.0,-0.98701,1e-05,2.17294]
[1778878479117,39.29,79067.39,0.0,-0.98699,1e-05,2.17525]
[1778878484152,39.29,79070.52,0.0,-0.98695,1e-05,2.18128]
[1778878489187,39.29,79069.48,0.0,-0.98696,1e-05,2.17927]
[1778878494226,39.29,79069.61,0.0,-0.98696,1e-05,2.17953]
[1778878501275,39.29,79071.12,0.0,-0.98694,1e-05,2.18244]
[1778878505302,39.29,79073.84,0.0,-0.9869,1e-05,2.18769]
[1778878506309,39.29,79073.38,0.0,-0.98691,1e-05,2.1868]
[1778878511374,39.29,79073.86,0.0,-0.9869,1e-05,2.18773]
[1778878517386,39.29,79073.82,0.0,-0.9869,1e-05,2.18765]
[1778878518394,39.29,79067.46,0.0,-0.98699,1e-05,2.17538]
[1778878519401,39.29,79063.63,0.0,-0.98704,1e-05,2.16802]
[1778878523428,39.29,79057.18,0.0,-0.98712,1e-05,2.15566]
[1778878525444,39.29,79052.4,0.0,-0.98718,1e-05,2.14654]
[1778878531486,39.29,79050.6,0.0,-0.98722,1e-05,2.14128]
[1778878536520,39.29,79048.98,0.0,-0.98724,1e-05,2.13821]
[1778878538534,39.29,79054.23,0.0,-0.98717,1e-05,2.1482]
[1778878540549,39.29,79061.9,0.0,-0.98707,1e-05,2.16286]
[1778878541557,39.29,79064.86,0.0,-0.98703,1e-05,2.16854]
[1778878546594,39.29,79066.97,0.0,-0.98701,1e-05,2.17259]
[1778878551666,39.29,79067.5,0.0,-0.987,1e-05,2.17361]
[1778878557671,39.29,79064.23,0.0,-0.98704,1e-05,2.16733]
[1778878559686,39.29,79064.36,0.0,-0.98704,1e-05,2.16758]
[1778878562705,39.29,79064.15,0.0,-0.98704,1e-05,2.16717]
[1778878567740,39.29,79066.55,0.0,-0.98701,1e-05,2.17178]
[1778878572776,39.29,79067.74,0.0,-0.987,1e-05,2.17407]
[1778878577811,39.29,79068.75,0.0,-0.98698,1e-05,2.17602]
[1778878582845,39.29,79069.7,0.0,-0.98697,1e-05,2.17785]
[1778878588889,39.29,79070.53,0.0,-0.98696,1e-05,2.17945]
[1778878593922,39.29,79070.91,0.0,-0.98696,1e-05,2.17833]
[1778878598963,39.29,79071.34,0.0,-0.98696,1e-05,2.17916]
[1778878603994,39.29,79072.04,0.0,-0.98695,1e-05,2.18051]
[1778878609027,39.29,79072.87,0.0,-0.98694,1e-05,2.18211]
[1778878614062,39.29,79072.75,0.0,-0.98694,1e-05,2.18188]
[1778878619098,39.29,79072.45,0.0,-0.98694,1e-05,2.1813]
[1778878624132,39.29,79072.7,0.0,-0.98694,1e-05,2.18178]
[1778878629168,39.29,79072.85,0.0,-0.98694,1e-05,2.18207]
[1778878635209,39.29,79070.5,0.0,-0.98697,1e-05,2.17754]
[1778878640244,39.29,79068.78,0.0,-0.98699,1e-05,2.17423]
[1778878646289,39.29,79072.95,0.0,-0.98694,1e-05,2.18226]
[1778878648300,39.29,79081.16,0.0,-0.98683,1e-05,2.19816]
[1778878653335,39.29,79079.47,0.0,-0.98686,1e-05,2.19302]
[1778878656356,39.29,79080.3,0.0,-0.98685,1e-05,2.19463]
[1778878661395,39.29,79081.19,0.0,-0.98684,1e-05,2.19635]
[1778878666433,39.29,79080.49,0.0,-0.98685,1e-05,2.195]
[1778878671467,39.29,79079.44,0.0,-0.98686,1e-05,2.19296]
[1778878676502,39.29,79079.54,0.0,-0.98686,1e-05,2.19315]
[1778878682545,39.29,79075.8,0.0,-0.98691,1e-05,2.18591]
[1778878687579,39.29,79075.73,0.0,-0.98691,1e-05,2.18578]
[1778878692647,39.29,79074.58,0.0,-0.98693,1e-05,2.18356]
[1778878697649,39.29,79062.16,0.0,-0.98709,1e-05,2.15967]
[1778878698656,39.29,79057.66,0.0,-0.98715,1e-05,2.15107]
[1778878701679,39.29,79058.45,0.0,-0.98714,1e-05,2.15258]
[1778878703691,39.29,79065.53,0.0,-0.98705,1e-05,2.16613]
[1778878704698,39.29,79065.31,0.0,-0.98705,1e-05,2.16571]
[1778878709734,39.29,79064.12,0.0,-0.98706,1e-05,2.16343]
[1778878714768,39.29,79063.84,0.0,-0.98708,1e-05,2.16105]
[1778878716782,39.29,79070.3,0.0,-0.98699,1e-05,2.17345]
[1778878721818,39.29,79072.77,0.0,-0.98696,1e-05,2.17821]
[1778878726853,39.29,79074.53,0.0,-0.98694,1e-05,2.18161]
[1778878731890,39.29,79079.14,0.0,-0.98688,1e-05,2.19052]
[1778878736924,39.29,79077.19,0.0,-0.9869,1e-05,2.18669]
[1778878741958,39.29,79071.91,0.0,-0.98697,1e-05,2.17635]
[1778878747028,39.29,79071.86,0.0,-0.98698,1e-05,2.17619]
[1778878752032,39.29,79068.7,0.0,-0.98702,1e-05,2.17002]
[1778878757063,39.29,79067.85,0.0,-0.98703,1e-05,2.16831]
[1778878762102,39.29,79067.08,0.0,-0.98704,1e-05,2.16672]
[1778878767133,39.29,79062.86,0.0,-0.9871,1e-05,2.15851]
[1778878772169,39.29,79062.7,0.0,-0.98711,1e-05,2.1563]
[1778878777203,39.29,79063.42,0.0,-0.9871,1e-05,2.15767]
[1778878782238,39.29,79063.2,0.0,-0.9871,1e-05,2.15725]
[1778878788281,39.29,79061.2,0.0,-0.98713,1e-05,2.15338]
[1778878794323,39.29,79061.09,0.0,-0.98713,1e-05,2.15317]
[1778878799358,39.29,79060.37,0.0,-0.98714,1e-05,2.1518]
[1778878804428,39.29,79061.83,0.0,-0.98712,1e-05,2.15459]
[1778878809428,39.29,79060.78,0.0,-0.98713,1e-05,2.15258]
[1778878814497,39.29,79060.78,0.0,-0.98713,1e-05,2.15258]
[1778878820505,39.29,79060.8,0.0,-0.98713,1e-05,2.15262]
[1778878829603,39.29,79060.76,0.0,-0.98713,1e-05,2.15254]
[1778878834604,39.29,79060.42,0.0,-0.98715,1e-05,2.15006]
[1778878840645,39.29,79060.17,0.0,-0.98715,1e-05,2.14958]
[1778878845682,39.29,79060.58,0.0,-0.98715,1e-05,2.15036]
[1778878851758,39.29,79060.65,0.0,-0.98715,1e-05,2.1505]
[1778878856758,39.29,79060.75,0.0,-0.98715,1e-05,2.15069]
[1778878861828,39.29,79061.49,0.0,-0.98714,1e-05,2.1521]
[1778878866828,39.29,79061.1,0.0,-0.98714,1e-05,2.15136]
[1778878871865,39.29,79060.79,0.0,-0.98714,1e-05,2.15076]
[1778878876899,39.29,79063.58,0.0,-0.98711,1e-05,2.1561]
[1778878881932,39.29,79063.57,0.0,-0.98711,1e-05,2.15608]
[1778878886967,39.29,79066.77,0.0,-0.98707,1e-05,2.16221]
[1778878892039,39.29,79072.08,0.0,-0.98701,1e-05,2.17056]
[1778878898046,39.29,79073.12,0.0,-0.98699,1e-05,2.17256]
[1778878903081,39.29,79074.0,0.0,-0.98698,1e-05,2.17425]
[1778878905095,39.29,79079.08,0.0,-0.98692,1e-05,2.18405]
[1778878910131,39.29,79081.63,0.0,-0.98688,1e-05,2.18898]
[1778878915200,39.29,79081.68,0.0,-0.98688,1e-05,2.18908]
[1778878920201,39.29,79081.0,0.0,-0.98689,1e-05,2.18777]
[1778878927285,39.29,79083.83,0.0,-0.98685,1e-05,2.19309]
[1778878932286,39.29,79083.83,0.0,-0.98685,1e-05,2.19294]
[1778878937355,39.29,79083.35,0.0,-0.98686,1e-05,2.19196]
[1778878942357,39.29,79083.21,0.0,-0.98687,1e-05,2.19147]
[1778878947426,39.29,79086.25,0.0,-0.98683,1e-05,2.19714]
[1778878952427,39.29,79088.65,0.0,-0.98681,1e-05,2.19972]
[1778878957496,39.29,79088.94,0.0,-0.9868,1e-05,2.20008]
[1778878966524,39.28,79093.51,0.0,-0.98675,1e-05,2.20859]
[1778878967567,39.28,79103.33,0.0,-0.98661,1e-05,2.22781]
[1778878968539,39.28,79103.33,0.0,-0.98661,1e-05,2.22775]
[1778878971560,39.28,79105.55,0.0,-0.98659,1e-05,2.23188]
[1778878976595,39.28,79110.1,0.0,-0.98653,1e-05,2.24042]
[1778878979615,39.28,79116.88,0.0,-0.98644,1e-05,2.25354]
[1778878987671,39.28,79118.2,0.0,-0.98643,1e-05,2.25529]
[1778878992707,39.28,79119.57,0.0,-0.98641,1e-05,2.25747]
[1778878997741,39.28,79117.03,0.0,-0.98645,1e-05,2.25233]
[1778879002778,39.28,79115.48,0.0,-0.98647,1e-05,2.24905]
[1778879004794,39.27,79120.83,0.0,-0.9864,1e-05,2.25945]
[1778879005799,39.27,79123.39,0.0,-0.98636,1e-05,2.26442]
[1778879009827,39.27,79127.22,0.0,-0.98631,1e-05,2.2715]
[1778879013858,39.27,79121.28,0.0,-0.98641,1e-05,2.25703]
[1778879014864,39.27,79105.52,0.0,-0.98663,1e-05,2.22592]
[1778879015876,39.27,79101.47,0.0,-0.98668,1e-05,2.21784]
[1778879020908,39.27,79100.16,0.0,-0.9867,1e-05,2.21503]
[1778879028963,39.27,79099.74,0.0,-0.98671,1e-05,2.21368]
[1778879034031,39.27,79099.12,0.0,-0.98672,1e-05,2.21212]
[1778879039034,39.26,79099.1,0.0,-0.98672,1e-05,2.21173]
[1778879044069,39.26,79099.01,0.0,-0.98673,1e-05,2.21119]
[1778879049103,39.26,79099.15,0.0,-0.98673,1e-05,2.21116]
[1778879050114,39.26,79103.74,0.0,-0.98667,1e-05,2.21997]
[1778879054171,39.26,79109.31,0.0,-0.98659,1e-05,2.2306]
[1778879059174,39.26,79116.63,0.0,-0.9865,1e-05,2.24448]
[1778879064209,39.26,79117.81,0.0,-0.98649,1e-05,2.24617]
[1778879069244,39.25,79118.28,0.0,-0.98649,1e-05,2.24646]
[1778879074279,39.25,79117.72,0.0,-0.98651,1e-05,2.24282]
[1778879079315,39.25,79117.25,0.0,-0.98652,1e-05,2.24128]
[1778879084383,39.25,79113.7,0.0,-0.98657,1e-05,2.23428]
[1778879090393,39.25,79114.51,0.0,-0.98656,1e-05,2.23528]
[1778879095428,39.24,79109.72,0.0,-0.98663,1e-05,2.22525]
[1778879096435,39.24,79090.4,0.0,-0.98689,1e-05,2.18735]
[1778879097442,39.24,79079.77,0.0,-0.98703,1e-05,2.16682]
[1778879098452,39.24,79077.78,0.0,-0.98706,1e-05,2.16297]
[1778879099455,39.24,79076.4,0.0,-0.98707,1e-05,2.16032]
[1778879102479,39.24,79120.73,0.0,-0.98648,1e-05,2.24672]
[1778879104490,39.24,79116.16,0.0,-0.98654,1e-05,2.23769]
[1778879105497,39.24,79052.29,0.0,-0.98739,1e-05,2.11445]
[1778879107511,39.24,79048.07,0.0,-0.98744,1e-05,2.1065]
[1778879112546,39.24,79051.63,0.0,-0.98739,1e-05,2.11321]
[1778879117582,39.24,79054.91,0.0,-0.98735,1e-05,2.1194]
[1778879122616,39.24,79055.93,0.0,-0.98734,1e-05,2.12133]
[1778879127651,39.24,79058.67,0.0,-0.9873,1e-05,2.12652]
[1778879132686,39.24,79061.42,0.0,-0.98728,1e-05,2.1299]
[1778879137725,39.24,79065.22,0.0,-0.98723,1e-05,2.13713]
[1778879142757,39.24,79068.21,0.0,-0.98719,1e-05,2.14282]
[1778879147791,39.24,79069.49,0.0,-0.98717,1e-05,2.14526]
[1778879152828,39.24,79067.74,0.0,-0.9872,1e-05,2.14192]
[1778879157862,39.24,79069.78,0.0,-0.98717,1e-05,2.14582]
[1778879162898,39.24,79070.22,0.0,-0.98716,1e-05,2.14666]
[1778879168942,39.24,79071.23,0.0,-0.98715,1e-05,2.14859]
[1778879173975,39.24,79070.99,0.0,-0.98715,1e-05,2.14813]
[1778879179010,39.24,79071.81,0.0,-0.98714,1e-05,2.14969]
[1778879185056,39.24,79070.55,0.0,-0.98716,1e-05,2.14729]
[1778879190090,39.24,79072.14,0.0,-0.98714,1e-05,2.15032]
[1778879195127,39.24,79072.38,0.0,-0.98715,1e-05,2.14894]
[1778879200161,39.24,79072.71,0.0,-0.98714,1e-05,2.14957]
[1778879205197,39.24,79074.24,0.0,-0.98712,1e-05,2.1525]
[1778879210231,39.24,79073.64,0.0,-0.98713,1e-05,2.15135]
[1778879215267,39.24,79073.94,0.0,-0.98713,1e-05,2.15193]
[1778879220304,39.24,79073.77,0.0,-0.98713,1e-05,2.1516]
[1778879227350,39.24,79073.94,0.0,-0.98713,1e-05,2.15193]
[1778879232423,39.24,79074.14,0.0,-0.98712,1e-05,2.15231]
[1778879238427,39.24,79077.15,0.0,-0.98708,1e-05,2.15808]
[1778879239434,39.24,79086.7,0.0,-0.98696,1e-05,2.17645]
[1778879240441,39.24,79088.43,0.0,-0.98694,1e-05,2.17979]
[1778879243463,39.24,79090.56,0.0,-0.98691,1e-05,2.18391]
[1778879246483,39.24,79095.91,0.0,-0.98684,1e-05,2.19429]
[1778879251518,39.24,79098.01,0.0,-0.98682,1e-05,2.19651]
[1778879256553,39.24,79095.8,0.0,-0.98685,1e-05,2.19221]
[1778879261589,39.24,79096.13,0.0,-0.98685,1e-05,2.19285]
[1778879264610,39.24,79084.09,0.0,-0.987,1e-05,2.16957]
[1778879266623,39.24,79079.28,0.0,-0.98707,1e-05,2.16032]
[1778879272704,39.24,79080.26,0.0,-0.98705,1e-05,2.1622]
[1778879278709,39.24,79081.64,0.0,-0.98704,1e-05,2.16485]
[1778879283743,39.24,79082.09,0.0,-0.98703,1e-05,2.16572]
[1778879289785,39.24,79083.65,0.0,-0.98701,1e-05,2.16872]
[1778879294822,39.24,79081.96,0.0,-0.98703,1e-05,2.16547]
[1778879300865,39.24,79081.91,0.0,-0.98703,1e-05,2.16537]
[1778879305899,39.24,79084.98,0.0,-0.98699,1e-05,2.17128]
[1778879311942,39.24,79085.89,0.0,-0.98699,1e-05,2.17118]
[1778879316976,39.24,79086.62,0.0,-0.98698,1e-05,2.17259]
[1778879322011,39.24,79089.13,0.0,-0.98695,1e-05,2.17743]
[1778879327047,39.24,79089.24,0.0,-0.98695,1e-05,2.17765]
[1778879332081,39.24,79091.59,0.0,-0.98692,1e-05,2.18219]
[1778879337117,39.24,79089.21,0.0,-0.98695,1e-05,2.17759]
[1778879342152,39.24,79088.56,0.0,-0.98696,1e-05,2.17633]
[1778879348194,39.24,79088.01,0.0,-0.98696,1e-05,2.17527]
[1778879353228,39.24,79086.81,0.0,-0.98698,1e-05,2.17296]
[1778879358267,39.24,79085.78,0.0,-0.98699,1e-05,2.17097]
[1778879363340,39.24,79084.38,0.0,-0.98701,1e-05,2.16827]
[1778879371355,39.24,79083.62,0.0,-0.98703,1e-05,2.16496]
[1778879376390,39.24,79083.01,0.0,-0.98704,1e-05,2.16379]
[1778879377399,39.24,79088.38,0.0,-0.98697,1e-05,2.17413]
[1778879378404,39.24,79095.04,0.0,-0.98688,1e-05,2.18701]
[1778879379411,39.24,79096.27,0.0,-0.98686,1e-05,2.1894]
[1778879384445,39.24,79101.26,0.0,-0.9868,1e-05,2.19896]
[1778879389480,39.24,79104.04,0.0,-0.98676,1e-05,2.20417]
[1778879394515,39.24,79106.58,0.0,-0.98673,1e-05,2.20894]
[1778879398543,39.24,79113.81,0.0,-0.98663,1e-05,2.22296]
[1778879403622,39.24,79115.41,0.0,-0.98662,1e-05,2.22584]
[1778879410628,39.24,79116.73,0.0,-0.9866,1e-05,2.22809]
[1778879415664,39.24,79117.63,0.0,-0.98659,1e-05,2.22962]
[1778879420698,39.24,79118.44,0.0,-0.98658,1e-05,2.23097]
[1778879425735,39.24,79119.33,0.0,-0.98657,1e-05,2.23246]
[1778879430768,39.24,79119.79,0.0,-0.98657,1e-05,2.23311]
[1778879435804,39.23,79121.94,0.0,-0.98655,1e-05,2.2352]
[1778879440838,39.23,79124.33,0.0,-0.98652,1e-05,2.23961]
[1778879445873,39.23,79124.63,0.0,-0.98652,1e-05,2.23985]
[1778879450910,39.23,79121.63,0.0,-0.98656,1e-05,2.23355]
[1778879455945,39.23,79121.1,0.0,-0.98657,1e-05,2.23216]
[1778879459972,39.23,79112.68,0.0,-0.98668,1e-05,2.21561]
[1778879461986,39.23,79110.9,0.0,-0.98671,1e-05,2.21208]
[1778879467021,39.23,79108.79,0.0,-0.98674,1e-05,2.20792]
[1778879472056,39.23,79106.67,0.0,-0.98676,1e-05,2.20378]
[1778879477093,39.23,79105.13,0.0,-0.98679,1e-05,2.20077]
[1778879482126,39.23,79105.27,0.0,-0.98678,1e-05,2.20105]
[1778879487163,39.23,79105.64,0.0,-0.98678,1e-05,2.20177]
[1778879492197,39.23,79104.07,0.0,-0.98681,1e-05,2.19684]
[1778879497235,39.23,79098.47,0.0,-0.98688,1e-05,2.18596]
[1778879499250,39.23,79095.62,0.0,-0.98692,1e-05,2.18044]
[1778879504362,39.23,79096.12,0.0,-0.98692,1e-05,2.18141]
[1778879510326,39.23,79097.67,0.0,-0.9869,1e-05,2.18439]
[1778879515361,39.23,79097.48,0.0,-0.9869,1e-05,2.18396]
[1778879520396,39.23,79094.59,0.0,-0.98694,1e-05,2.17832]
[1778879525432,39.23,79091.82,0.0,-0.98697,1e-05,2.17292]
[1778879534574,39.23,79084.56,0.0,-0.98707,1e-05,2.15888]
[1778879541545,39.23,79084.32,0.0,-0.98707,1e-05,2.15843]
[1778879549600,39.23,79083.66,0.0,-0.98708,1e-05,2.15716]
[1778879554714,39.23,79086.76,0.0,-0.98705,1e-05,2.16123]
[1778879556649,39.23,79097.61,0.0,-0.98691,1e-05,2.18215]
[1778879557656,39.23,79100.32,0.0,-0.98687,1e-05,2.18736]
[1778879563708,39.23,79101.77,0.0,-0.98686,1e-05,2.1899]
[1778879569752,39.23,79104.26,0.0,-0.98682,1e-05,2.19443]
[1778879574857,39.23,79106.48,0.0,-0.9868,1e-05,2.19847]
[1778879580828,39.22,79108.91,0.0,-0.98677,1e-05,2.20286]
[1778879581835,39.22,79115.21,0.0,-0.98668,1e-05,2.21512]
[1778879582842,39.22,79121.88,0.0,-0.98659,1e-05,2.22814]
[1778879584927,39.22,79122.71,0.0,-0.98658,1e-05,2.22956]
[1778879587876,39.22,79130.97,0.0,-0.98647,1e-05,2.24553]
[1778879588883,39.22,79133.15,0.0,-0.98645,1e-05,2.24972]
[1778879593918,39.22,79134.7,0.0,-0.98643,1e-05,2.25206]
[1778879598956,39.22,79133.1,0.0,-0.98646,1e-05,2.24812]
[1778879603990,39.21,79132.48,0.0,-0.98647,1e-05,2.24613]
[1778879612048,39.21,79134.85,0.0,-0.98646,1e-05,2.24768]
[1778879617082,39.21,79131.58,0.0,-0.98651,1e-05,2.2403]
[1778879622117,39.2,79131.1,0.0,-0.98652,1e-05,2.23862]
[1778879627152,39.2,79115.66,0.0,-0.98673,1e-05,2.20768]
[1778879628159,39.2,79114.46,0.0,-0.98675,1e-05,2.20524]
[1778879633194,39.2,79117.71,0.0,-0.98671,1e-05,2.2116]
[1778879638229,39.2,79119.36,0.0,-0.98668,1e-05,2.21483]
[1778879643264,39.2,79119.79,0.0,-0.98668,1e-05,2.21568]
[1778879648300,39.2,79121.72,0.0,-0.98665,1e-05,2.21946]
[1778879651320,39.2,79127.28,0.0,-0.98658,1e-05,2.23041]
[1778879656355,39.2,79129.46,0.0,-0.98655,1e-05,2.23471]
[1778879661390,39.2,79127.66,0.0,-0.98657,1e-05,2.23116]
[1778879667439,39.2,79127.45,0.0,-0.98658,1e-05,2.23022]
[1778879673479,39.2,79125.85,0.0,-0.98662,1e-05,2.22444]
[1778879678516,39.19,79123.2,0.0,-0.98666,1e-05,2.21868]
[1778879685630,39.19,79123.13,0.0,-0.98666,1e-05,2.21785]
[1778879692615,39.19,79123.3,0.0,-0.98666,1e-05,2.21751]
[1778879699664,39.19,79123.36,0.0,-0.98667,1e-05,2.21708]
[1778879704700,39.19,79123.55,0.0,-0.98667,1e-05,2.21701]
[1778879705774,39.19,79115.55,0.0,-0.98678,1e-05,2.20126]
[1778879707721,39.19,79111.75,0.0,-0.98683,1e-05,2.1937]
[1778879710742,39.18,79108.85,0.0,-0.98687,1e-05,2.18793]
[1778879715844,39.18,79108.78,0.0,-0.98687,1e-05,2.18767]
[1778879721819,39.18,79111.49,0.0,-0.98683,1e-05,2.19284]
[1778879726854,39.18,79115.51,0.0,-0.98678,1e-05,2.20056]
[1778879728868,39.18,79121.64,0.0,-0.9867,1e-05,2.21247]
[1778879730881,39.18,79125.64,0.0,-0.98665,1e-05,2.22012]
[1778879735986,39.18,79126.8,0.0,-0.98664,1e-05,2.2203]
[1778879741958,39.18,79126.42,0.0,-0.98665,1e-05,2.21891]
[1778879746995,39.18,79126.15,0.0,-0.98666,1e-05,2.21787]
[1778879752031,39.18,79126.27,0.0,-0.98666,1e-05,2.2181]
[1778879757065,39.18,79125.93,0.0,-0.98666,1e-05,2.21744]
[1778879759081,39.18,79127.04,0.0,-0.98665,1e-05,2.21962]
[1778879762101,39.18,79126.87,0.0,-0.98665,1e-05,2.21928]
[1778879767136,39.18,79126.16,0.0,-0.98666,1e-05,2.21746]
[1778879773178,39.17,79126.41,0.0,-0.98666,1e-05,2.21731]
[1778879778213,39.17,79126.48,0.0,-0.98667,1e-05,2.21692]
[1778879786336,39.17,79125.68,0.0,-0.98668,1e-05,2.21493]
[1778879792311,39.17,79124.97,0.0,-0.9867,1e-05,2.21166]
[1778879797346,39.17,79126.99,0.0,-0.98667,1e-05,2.21562]
[1778879802382,39.17,79126.84,0.0,-0.98668,1e-05,2.21532]
[1778879807416,39.17,79125.0,0.0,-0.9867,1e-05,2.21171]
[1778879812451,39.17,79125.29,0.0,-0.9867,1e-05,2.21228]
[1778879817486,39.17,79125.53,0.0,-0.98669,1e-05,2.21275]
[1778879822521,39.17,79125.1,0.0,-0.9867,1e-05,2.21191]
[1778879827556,39.17,79124.97,0.0,-0.9867,1e-05,2.21166]
[1778879832596,39.17,79127.44,0.0,-0.98667,1e-05,2.2165]
[1778879837629,39.17,79125.38,0.0,-0.98669,1e-05,2.21246]
[1778879840651,39.17,79120.93,0.0,-0.98675,1e-05,2.20375]
[1778879846758,39.17,79121.68,0.0,-0.98674,1e-05,2.20521]
[1778879854750,39.17,79121.69,0.0,-0.98676,1e-05,2.20336]
[1778879866829,39.17,79122.18,0.0,-0.98675,1e-05,2.20432]
[1778879871870,39.17,79122.6,0.0,-0.98674,1e-05,2.20514]
[1778879876968,39.17,79122.49,0.0,-0.98674,1e-05,2.20492]
[1778879882944,39.17,79122.61,0.0,-0.98674,1e-05,2.20516]
[1778879887980,39.17,79122.76,0.0,-0.98674,1e-05,2.20545]
[1778879893015,39.17,79122.79,0.0,-0.98674,1e-05,2.20551]
[1778879898050,39.17,79127.71,0.0,-0.98667,1e-05,2.21515]
[1778879903085,39.17,79127.8,0.0,-0.98667,1e-05,2.21533]
[1778879908120,39.17,79126.74,0.0,-0.98669,1e-05,2.21325]
[1778879913160,39.17,79125.22,0.0,-0.98672,1e-05,2.20839]
[1778879918196,39.17,79123.81,0.0,-0.98674,1e-05,2.20563]
[1778879923233,39.17,79125.64,0.0,-0.98671,1e-05,2.20921]
[1778879928266,39.17,79125.3,0.0,-0.98672,1e-05,2.20804]
[1778879933300,39.17,79125.57,0.0,-0.98672,1e-05,2.20809]
[1778879938335,39.17,79125.07,0.0,-0.98673,1e-05,2.20692]
[1778879943370,39.17,79124.45,0.0,-0.98674,1e-05,2.20561]
[1778879949412,39.16,79124.63,0.0,-0.98674,1e-05,2.20536]
[1778879956461,39.16,79124.46,0.0,-0.98674,1e-05,2.20461]
[1778879961496,39.16,79121.31,0.0,-0.98679,1e-05,2.19807]
[1778879966531,39.16,79124.66,0.0,-0.98675,1e-05,2.20453]
[1778879971571,39.16,79124.24,0.0,-0.98676,1e-05,2.20176]
[1778879976602,39.16,79124.53,0.0,-0.98676,1e-05,2.20232]
[1778879981637,39.16,79124.83,0.0,-0.98675,1e-05,2.20291]
[1778879986672,39.16,79125.13,0.0,-0.98675,1e-05,2.2035]
[1778879994728,39.16,79124.76,0.0,-0.98676,1e-05,2.20277]
[1778879999763,39.16,79127.74,0.0,-0.98672,1e-05,2.20861]
[1778880004798,39.16,79128.44,0.0,-0.98671,1e-05,2.20998]
[1778880009833,39.16,79130.47,0.0,-0.98668,1e-05,2.21396]
[1778880013862,39.16,79124.76,0.0,-0.98676,1e-05,2.20269]
[1778880018898,39.16,79120.04,0.0,-0.98682,1e-05,2.19324]
[1778880023932,39.16,79117.63,0.0,-0.98685,1e-05,2.18849]
[1778880029980,39.16,79113.76,0.0,-0.98691,1e-05,2.18094]
[1778880030981,39.16,79093.92,0.0,-0.98717,1e-05,2.14268]
[1778880031992,39.16,79073.07,0.0,-0.98745,1e-05,2.10127]
[1778880032999,39.16,79074.95,0.0,-0.98742,1e-05,2.10501]
[1778880038035,39.16,79078.98,0.0,-0.98737,1e-05,2.11299]
[1778880043110,39.16,79079.34,0.0,-0.98736,1e-05,2.11402]
[1778880048143,39.16,79076.94,0.0,-0.98739,1e-05,2.10958]
[1778880053182,39.16,79076.93,0.0,-0.98739,1e-05,2.11005]
[1778880058216,39.17,79078.23,0.0,-0.98737,1e-05,2.11289]
[1778880063251,39.17,79077.72,0.0,-0.98737,1e-05,2.11192]
[1778880066276,39.17,79071.04,0.0,-0.98746,1e-05,2.09932]
[1778880070306,39.17,79067.21,0.0,-0.98751,1e-05,2.09252]
[1778880074333,39.17,79062.97,0.0,-0.98756,1e-05,2.08526]
[1778880079367,39.17,79062.63,0.0,-0.98756,1e-05,2.08527]
[1778880084402,39.17,79064.79,0.0,-0.98752,1e-05,2.09009]
[1778880089437,39.18,79065.64,0.0,-0.98751,1e-05,2.09244]
[1778880094472,39.18,79067.2,0.0,-0.9875,1e-05,2.09386]
[1778880099507,39.18,79067.94,0.0,-0.98749,1e-05,2.09525]
[1778880106558,39.18,79068.57,0.0,-0.98748,1e-05,2.09674]
[1778880111588,39.18,79070.26,0.0,-0.98745,1e-05,2.09992]
[1778880116626,39.18,79072.16,0.0,-0.98743,1e-05,2.1035]
[1778880122669,39.18,79071.75,0.0,-0.98743,1e-05,2.10303]
[1778880128738,39.18,79072.39,0.0,-0.98742,1e-05,2.10438]
[1778880133751,39.18,79073.35,0.0,-0.98741,1e-05,2.10663]
[1778880134758,39.18,79082.05,0.0,-0.98729,1e-05,2.12325]
[1778880135766,39.18,79082.9,0.0,-0.98728,1e-05,2.12486]
[1778880141808,39.18,79081.97,0.0,-0.9873,1e-05,2.12309]
[1778880147851,39.18,79081.58,0.0,-0.9873,1e-05,2.12235]
[1778880152888,39.18,79081.41,0.0,-0.98731,1e-05,2.1202]
[1778880157919,39.18,79080.13,0.0,-0.98733,1e-05,2.11777]
[1778880162955,39.18,79078.52,0.0,-0.98735,1e-05,2.11473]
[1778880167991,39.18,79076.73,0.0,-0.98737,1e-05,2.11134]
[1778880177059,39.18,79073.82,0.0,-0.98741,1e-05,2.10584]
[1778880182094,39.18,79073.02,0.0,-0.98742,1e-05,2.10433]
[1778880187130,39.18,79071.14,0.0,-0.98745,1e-05,2.10079]
[1778880192164,39.18,79069.82,0.0,-0.98746,1e-05,2.09831]
[1778880197199,39.18,79068.1,0.0,-0.98748,1e-05,2.09507]
[1778880202234,39.18,79067.28,0.0,-0.9875,1e-05,2.09353]
[1778880207269,39.18,79065.81,0.0,-0.98751,1e-05,2.09077]
[1778880213311,39.18,79064.67,0.0,-0.98754,1e-05,2.08683]
[1778880219353,39.18,79064.08,0.0,-0.98755,1e-05,2.08572]
[1778880225396,39.18,79063.7,0.0,-0.98755,1e-05,2.08501]
[1778880230430,39.18,79063.07,0.0,-0.98756,1e-05,2.08383]
[1778880235485,39.18,79062.65,0.0,-0.98756,1e-05,2.08304]
[1778880240501,39.18,79062.28,0.0,-0.98757,1e-05,2.08235]
[1778880245535,39.18,79062.1,0.0,-0.98757,1e-05,2.08202]
[1778880250570,39.18,79063.39,0.0,-0.98756,1e-05,2.08443]
[1778880255605,39.18,79066.24,0.0,-0.98752,1e-05,2.08977]
[1778880260640,39.18,79067.73,0.0,-0.9875,1e-05,2.09256]
[1778880265677,39.18,79069.81,0.0,-0.98747,1e-05,2.09647]
[1778880270731,39.18,79071.7,0.0,-0.98745,1e-05,2.10003]
[1778880275745,39.18,79072.99,0.0,-0.98744,1e-05,2.10064]
[1778880280781,39.18,79074.1,0.0,-0.98743,1e-05,2.10273]
[1778880285815,39.18,79075.17,0.0,-0.98742,1e-05,2.10475]
[1778880290850,39.18,79076.02,0.0,-0.9874,1e-05,2.10635]
[1778880295885,39.18,79076.54,0.0,-0.9874,1e-05,2.10733]
[1778880300921,39.18,79077.75,0.0,-0.98738,1e-05,2.10962]
[1778880305957,39.18,79080.26,0.0,-0.98735,1e-05,2.11437]
[1778880310992,39.18,79079.98,0.0,-0.98735,1e-05,2.11384]
[1778880316027,39.18,79080.57,0.0,-0.98735,1e-05,2.11495]
[1778880321063,39.18,79076.62,0.0,-0.9874,1e-05,2.10748]
[1778880326096,39.18,79073.08,0.0,-0.98744,1e-05,2.10081]
[1778880332168,39.18,79069.65,0.0,-0.9875,1e-05,2.09254]
[1778880340195,39.18,79069.65,0.0,-0.9875,1e-05,2.09254]
[1778880350265,39.18,79071.49,0.0,-0.98747,1e-05,2.096]
[1778880355300,39.18,79072.05,0.0,-0.98747,1e-05,2.09705]
[1778880360335,39.18,79072.6,0.0,-0.98746,1e-05,2.09809]
[1778880366376,39.18,79072.46,0.0,-0.98746,1e-05,2.09782]
[1778880372419,39.18,79073.24,0.0,-0.98745,1e-05,2.09929]
[1778880377457,39.18,79073.51,0.0,-0.98745,1e-05,2.0998]
[1778880382491,39.18,79073.88,0.0,-0.98744,1e-05,2.1005]
[1778880387524,39.18,79074.05,0.0,-0.98744,1e-05,2.10082]
[1778880392590,39.18,79084.9,0.0,-0.98731,1e-05,2.1195]
[1778880394573,39.18,79085.78,0.0,-0.9873,1e-05,2.12117]
[1778880399610,39.18,79087.91,0.0,-0.98727,1e-05,2.12522]
[1778880407665,39.18,79091.19,0.0,-0.98723,1e-05,2.13146]
[1778880412703,39.18,79087.06,0.0,-0.98728,1e-05,2.1236]
[1778880420764,39.18,79084.63,0.0,-0.98731,1e-05,2.1193]
[1778880425797,39.19,79081.33,0.0,-0.98735,1e-05,2.11336]
[1778880430832,39.19,79079.74,0.0,-0.98737,1e-05,2.11035]
[1778880435867,39.19,79075.74,0.0,-0.98742,1e-05,2.1028]
[1778880440902,39.19,79073.7,0.0,-0.98745,1e-05,2.09896]
[1778880445948,39.19,79071.46,0.0,-0.98748,1e-05,2.09474]
[1778880451989,39.19,79069.77,0.0,-0.98751,1e-05,2.08976]
[1778880453010,39.19,79076.07,0.0,-0.98743,1e-05,2.1016]
[1778880457025,39.19,79080.67,0.0,-0.98737,1e-05,2.11028]
[1778880461053,39.19,79086.63,0.0,-0.98729,1e-05,2.12158]
[1778880465081,39.19,79091.86,0.0,-0.98723,1e-05,2.13153]
[1778880469109,39.19,79097.38,0.0,-0.98715,1e-05,2.14207]
[1778880474144,39.19,79098.95,0.0,-0.98713,1e-05,2.14507]
[1778880479179,39.19,79101.35,0.0,-0.9871,1e-05,2.14967]
[1778880484214,39.19,79102.95,0.0,-0.98708,1e-05,2.15274]
[1778880492270,39.19,79104.6,0.0,-0.98706,1e-05,2.15591]
[1778880497306,39.19,79106.6,0.0,-0.98703,1e-05,2.15976]
[1778880502340,39.19,79107.13,0.0,-0.98703,1e-05,2.16078]
[1778880508383,39.19,79107.67,0.0,-0.98702,1e-05,2.16182]
[1778880513430,39.19,79107.98,0.0,-0.98703,1e-05,2.16057]
[1778880518452,39.19,79108.62,0.0,-0.98702,1e-05,2.1618]
[1778880523487,39.19,79110.48,0.0,-0.98699,1e-05,2.16539]
[1778880528522,39.19,79109.8,0.0,-0.987,1e-05,2.16407]
[1778880533570,39.19,79111.62,0.0,-0.98698,1e-05,2.16759]
[1778880538597,39.19,79113.31,0.0,-0.98696,1e-05,2.17085]
[1778880543627,39.19,79112.45,0.0,-0.98697,1e-05,2.16919]
[1778880548662,39.19,79112.01,0.0,-0.98697,1e-05,2.16834]
[1778880553696,39.19,79112.78,0.0,-0.98696,1e-05,2.16983]
[1778880558732,39.19,79112.32,0.0,-0.98697,1e-05,2.16894]
[1778880563767,39.19,79111.87,0.0,-0.98698,1e-05,2.16807]
[1778880568802,39.19,79109.13,0.0,-0.98701,1e-05,2.16278]
[1778880573837,39.19,79106.7,0.0,-0.98705,1e-05,2.15625]
[1778880577866,39.19,79101.85,0.0,-0.98712,1e-05,2.14693]
[1778880582900,39.19,79099.96,0.0,-0.98714,1e-05,2.14373]
[1778880583925,39.19,79093.83,0.0,-0.98722,1e-05,2.13213]
[1778880586929,39.19,79091.99,0.0,-0.98724,1e-05,2.12897]
[1778880590958,39.19,79086.44,0.0,-0.98731,1e-05,2.11893]
[1778880595992,39.19,79085.23,0.0,-0.98732,1e-05,2.11732]
[1778880601031,39.2,79084.16,0.0,-0.98733,1e-05,2.11598]
[1778880606072,39.2,79082.69,0.0,-0.98734,1e-05,2.11403]
[1778880611103,39.2,79081.47,0.0,-0.98735,1e-05,2.11242]
[1778880616137,39.2,79081.18,0.0,-0.98735,1e-05,2.11256]
[1778880621172,39.21,79081.1,0.0,-0.98735,1e-05,2.11309]
[1778880623186,39.21,79074.72,0.0,-0.98743,1e-05,2.10131]
[1778880624195,39.21,79070.91,0.0,-0.98748,1e-05,2.09429]
[1778880626208,39.21,79068.96,0.0,-0.9875,1e-05,2.09096]
[1778880630235,39.21,79062.38,0.0,-0.98758,1e-05,2.07929]
[1778880632249,39.21,79059.51,0.0,-0.98762,1e-05,2.0727]
[1778880637285,39.22,79054.26,0.0,-0.98768,1e-05,2.06373]
[1778880644333,39.22,79050.48,0.0,-0.98772,1e-05,2.05813]
[1778880647355,39.22,79057.23,0.0,-0.98763,1e-05,2.07125]
[1778880648362,39.22,79059.18,0.0,-0.98761,1e-05,2.07506]
[1778880653396,39.23,79062.17,0.0,-0.98756,1e-05,2.08146]
[1778880658433,39.23,79062.29,0.0,-0.98755,1e-05,2.08246]
[1778880663468,39.23,79064.11,0.0,-0.98753,1e-05,2.08665]
[1778880668504,39.24,79064.53,0.0,-0.98752,1e-05,2.0882]
[1778880673538,39.24,79064.83,0.0,-0.98751,1e-05,2.08956]
[1778880678573,39.24,79067.54,0.0,-0.98747,1e-05,2.09544]
[1778880683609,39.25,79069.24,0.0,-0.98744,1e-05,2.09938]
[1778880688643,39.25,79070.12,0.0,-0.98742,1e-05,2.10177]
[1778880693679,39.25,79072.47,0.0,-0.9874,1e-05,2.10508]
[1778880698714,39.25,79071.96,0.0,-0.9874,1e-05,2.10483]
[1778880704779,39.26,79070.68,0.0,-0.98741,1e-05,2.10326]
[1778880709790,39.26,79070.59,0.0,-0.98741,1e-05,2.10378]
[1778880714850,39.26,79072.32,0.0,-0.98738,1e-05,2.10772]
[1778880719860,39.26,79071.71,0.0,-0.98738,1e-05,2.10722]
[1778880724895,39.27,79071.28,0.0,-0.98738,1e-05,2.10706]
[1778880732951,39.27,79071.31,0.0,-0.98738,1e-05,2.10815]
[1778880735973,39.27,79073.69,0.0,-0.98734,1e-05,2.11301]
[1778880737989,39.27,79073.59,0.0,-0.98734,1e-05,2.11306]
[1778880743022,39.27,79072.22,0.0,-0.98736,1e-05,2.11106]
[1778880748057,39.28,79073.44,0.0,-0.98734,1e-05,2.11395]
[1778880753092,39.28,79072.64,0.0,-0.98735,1e-05,2.11117]
[1778880758130,39.28,79072.9,0.0,-0.98735,1e-05,2.11224]
[1778880764174,39.28,79072.44,0.0,-0.98735,1e-05,2.11204]
[1778880771221,39.29,79073.46,0.0,-0.98733,1e-05,2.11473]
[1778880778271,39.29,79073.32,0.0,-0.98733,1e-05,2.11522]
[1778880783305,39.29,79072.36,0.0,-0.98733,1e-05,2.11393]
[1778880788345,39.29,79072.18,0.0,-0.98733,1e-05,2.11412]
[1778880793375,39.29,79072.26,0.0,-0.98733,1e-05,2.1148]
[1778880801431,39.3,79072.48,0.0,-0.98732,1e-05,2.11604]
[1778880811501,39.3,79072.46,0.0,-0.98732,1e-05,2.11518]
[1778880816536,39.3,79072.8,0.0,-0.98732,1e-05,2.11633]
[1778880821572,39.3,79072.79,0.0,-0.98731,1e-05,2.11681]
[1778880826606,39.31,79072.26,0.0,-0.98732,1e-05,2.11631]
[1778880831641,39.31,79072.24,0.0,-0.98731,1e-05,2.11667]
[1778880836676,39.31,79072.37,0.0,-0.98731,1e-05,2.11692]
[1778880841721,39.31,79071.79,0.0,-0.98732,1e-05,2.11582]
[1778880843726,39.31,79065.66,0.0,-0.9874,1e-05,2.10426]
[1778880845740,39.31,79059.46,0.0,-0.98748,1e-05,2.09262]
[1778880850775,39.31,79056.66,0.0,-0.98751,1e-05,2.08737]
[1778880855809,39.31,79056.96,0.0,-0.98751,1e-05,2.08794]
[1778880860844,39.31,79062.12,0.0,-0.98744,1e-05,2.0976]
[1778880861852,39.31,79067.62,0.0,-0.98737,1e-05,2.10795]
[1778880862861,39.31,79071.13,0.0,-0.98733,1e-05,2.11457]
[1778880864872,39.31,79073.69,0.0,-0.98729,1e-05,2.11942]
[1778880867894,39.31,79079.4,0.0,-0.98722,1e-05,2.13025]
[1778880868900,39.31,79079.35,0.0,-0.98722,1e-05,2.13015]
[1778880873938,39.31,79081.05,0.0,-0.98721,1e-05,2.13154]
[1778880874942,39.31,79086.83,0.0,-0.98713,1e-05,2.14256]
[1778880875982,39.31,79089.3,0.0,-0.9871,1e-05,2.14728]
[1778880880986,39.31,79093.55,0.0,-0.98705,1e-05,2.15542]
[1778880886060,39.31,79096.94,0.0,-0.987,1e-05,2.16193]
[1778880892061,39.31,79100.84,0.0,-0.98695,1e-05,2.16944]
[1778880896092,39.31,79106.44,0.0,-0.98688,1e-05,2.18026]
[1778880898103,39.31,79110.37,0.0,-0.98682,1e-05,2.18788]
[1778880904146,39.31,79109.79,0.0,-0.98683,1e-05,2.18675]
[1778880914218,39.31,79110.77,0.0,-0.98682,1e-05,2.18865]
[1778880918246,39.31,79118.14,0.0,-0.98672,1e-05,2.203]
[1778880923328,39.31,79117.75,0.0,-0.98673,1e-05,2.20226]
[1778880931336,39.31,79117.64,0.0,-0.98674,1e-05,2.20022]
[1778880936371,39.31,79117.26,0.0,-0.98674,1e-05,2.1995]
[1778880941407,39.31,79117.61,0.0,-0.98674,1e-05,2.20018]
[1778880942413,39.31,79110.37,0.0,-0.98683,1e-05,2.1861]
[1778880943421,39.31,79103.78,0.0,-0.98692,1e-05,2.17334]
[1778880944427,39.31,79101.92,0.0,-0.98695,1e-05,2.16976]
[1778880949462,39.31,79098.81,0.0,-0.98699,1e-05,2.16376]
[1778880951476,39.31,79092.88,0.0,-0.98707,1e-05,2.15238]
[1778880952483,39.31,79087.74,0.0,-0.98713,1e-05,2.14254]
[1778880953490,39.31,79084.69,0.0,-0.98717,1e-05,2.13672]
[1778880958526,39.31,79083.49,0.0,-0.98719,1e-05,2.13444]
[1778880965575,39.31,79082.52,0.0,-0.9872,1e-05,2.13259]
[1778880970610,39.31,79081.21,0.0,-0.98722,1e-05,2.1301]
[1778880975675,39.31,79080.43,0.0,-0.98723,1e-05,2.12873]
[1778880982725,39.31,79083.74,0.0,-0.98718,1e-05,2.13563]
[1778880987760,39.31,79083.31,0.0,-0.98718,1e-05,2.13528]
[1778880991788,39.31,79095.65,0.0,-0.98703,1e-05,2.1574]
[1778880992795,39.31,79108.15,0.0,-0.98686,1e-05,2.1815]
[1778880993803,39.31,79109.65,0.0,-0.98684,1e-05,2.18442]
[1778880998839,39.31,79104.79,0.0,-0.98691,1e-05,2.17503]
[1778881003873,39.31,79101.21,0.0,-0.98695,1e-05,2.16821]
[1778881008909,39.31,79098.65,0.0,-0.98699,1e-05,2.16339]
[1778881013944,39.32,79095.36,0.0,-0.98703,1e-05,2.15718]
[1778881018978,39.32,79092.23,0.0,-0.98707,1e-05,2.15132]
[1778881024016,39.32,79089.43,0.0,-0.98711,1e-05,2.14611]
[1778881027037,39.32,79083.32,0.0,-0.98719,1e-05,2.13455]
[1778881028043,39.32,79073.64,0.0,-0.98731,1e-05,2.11624]
[1778881029055,39.32,79073.03,0.0,-0.98732,1e-05,2.11516]
[1778881035094,39.32,79071.34,0.0,-0.98734,1e-05,2.1125]
[1778881045187,39.32,79071.67,0.0,-0.98733,1e-05,2.11404]
[1778881050202,39.32,79072.05,0.0,-0.98732,1e-05,2.11522]
[1778881055236,39.33,79071.67,0.0,-0.98733,1e-05,2.11315]
[1778881060273,39.33,79065.22,0.0,-0.98741,1e-05,2.10151]
[1778881062287,39.33,79064.26,0.0,-0.98742,1e-05,2.09996]
[1778881067320,39.33,79062.19,0.0,-0.98744,1e-05,2.09674]
[1778881072354,39.33,79062.71,0.0,-0.98743,1e-05,2.09838]
[1778881079405,39.34,79062.92,0.0,-0.98742,1e-05,2.0997]
[1778881084441,39.34,79059.38,0.0,-0.98746,1e-05,2.09374]
[1778881087462,39.34,79056.25,0.0,-0.9875,1e-05,2.08832]
[1778881092496,39.34,79057.15,0.0,-0.98748,1e-05,2.09076]
[1778881095516,39.35,79062.77,0.0,-0.98741,1e-05,2.10173]
[1778881097530,39.35,79062.42,0.0,-0.98741,1e-05,2.10134]
[1778881102565,39.35,79064.47,0.0,-0.98738,1e-05,2.10593]
[1778881110621,39.35,79064.24,0.0,-0.98737,1e-05,2.10643]
[1778881115656,39.35,79064.0,0.0,-0.98738,1e-05,2.10476]
[1778881121699,39.36,79063.79,0.0,-0.98738,1e-05,2.10511]
[1778881126734,39.36,79062.59,0.0,-0.98739,1e-05,2.10349]
[1778881131768,39.36,79063.11,0.0,-0.98738,1e-05,2.10514]
[1778881139824,39.37,79063.51,0.0,-0.98737,1e-05,2.10697]
[1778881145866,39.37,79065.81,0.0,-0.98733,1e-05,2.1121]
[1778881152915,39.37,79066.04,0.0,-0.98732,1e-05,2.11346]
[1778881157953,39.38,79066.28,0.0,-0.98732,1e-05,2.11457]
[1778881166033,39.38,79065.02,0.0,-0.98733,1e-05,2.11324]
[1778881172047,39.38,79065.02,0.0,-0.98733,1e-05,2.11218]
[1778881184132,39.39,79059.96,0.0,-0.98739,1e-05,2.10422]
[1778881191184,39.39,79056.99,0.0,-0.98742,1e-05,2.09952]
[1778881196243,39.39,79054.66,0.0,-0.98744,1e-05,2.09578]
[1778881201254,39.4,79055.86,0.0,-0.98742,1e-05,2.09866]
[1778881204275,39.4,79049.32,0.0,-0.9875,1e-05,2.08682]
[1778881209310,39.4,79048.64,0.0,-0.98751,1e-05,2.08627]
[1778881214345,39.4,79048.1,0.0,-0.98751,1e-05,2.08596]
[1778881220389,39.41,79047.86,0.0,-0.98751,1e-05,2.08633]
[1778881225423,39.41,79048.39,0.0,-0.9875,1e-05,2.08797]
[1778881230458,39.41,79047.35,0.0,-0.9875,1e-05,2.08667]
[1778881236525,39.41,79045.37,0.0,-0.98753,1e-05,2.08192]
[1778881241535,39.42,79045.21,0.0,-0.98753,1e-05,2.08225]
[1778881242544,39.42,79050.65,0.0,-0.98746,1e-05,2.09262]
[1778881243549,39.42,79056.59,0.0,-0.98739,1e-05,2.10376]
[1778881244556,39.42,79059.52,0.0,-0.98735,1e-05,2.10935]
[1778881249591,39.42,79060.18,0.0,-0.98733,1e-05,2.11156]
[1778881254628,39.42,79060.62,0.0,-0.98732,1e-05,2.11274]
[1778881259662,39.42,79059.8,0.0,-0.98733,1e-05,2.11153]
[1778881264701,39.42,79060.4,0.0,-0.98732,1e-05,2.11301]
[1778881269732,39.42,79059.76,0.0,-0.98733,1e-05,2.11216]
[1778881274766,39.43,79059.91,0.0,-0.98732,1e-05,2.11273]
[1778881279805,39.43,79060.04,0.0,-0.98732,1e-05,2.1134]
[1778881284836,39.43,79060.02,0.0,-0.98732,1e-05,2.11371]
[1778881295914,39.43,79060.5,0.0,-0.98732,1e-05,2.11306]
[1778881300948,39.43,79057.82,0.0,-0.98735,1e-05,2.1084]
[1778881305984,39.43,79058.08,0.0,-0.98735,1e-05,2.10929]
[1778881311018,39.44,79066.28,0.0,-0.98723,1e-05,2.12582]
[1778881312025,39.44,79071.78,0.0,-0.98716,1e-05,2.1363]
[1778881313032,39.44,79074.23,0.0,-0.98713,1e-05,2.14099]
[1778881318067,39.44,79074.79,0.0,-0.98712,1e-05,2.14217]
[1778881325116,39.44,79075.01,0.0,-0.98712,1e-05,2.14275]
[1778881328137,39.44,79066.14,0.0,-0.98723,1e-05,2.12603]
[1778881329144,39.44,79058.02,0.0,-0.98734,1e-05,2.1107]
[1778881330152,39.44,79054.86,0.0,-0.98738,1e-05,2.10484]
[1778881335186,39.44,79055.65,0.0,-0.98736,1e-05,2.10675]
[1778881341228,39.44,79056.3,0.0,-0.98735,1e-05,2.10846]
[1778881346272,39.44,79057.72,0.0,-0.98733,1e-05,2.11152]
[1778881348279,39.44,79062.87,0.0,-0.98726,1e-05,2.12144]
[1778881353313,39.45,79064.51,0.0,-0.98725,1e-05,2.12293]
[1778881359355,39.45,79064.01,0.0,-0.98725,1e-05,2.12235]
[1778881364390,39.45,79061.41,0.0,-0.98729,1e-05,2.11744]
[1778881372446,39.45,79061.34,0.0,-0.98728,1e-05,2.11779]
[1778881377481,39.45,79060.84,0.0,-0.98729,1e-05,2.1172]
[1778881382516,39.45,79060.13,0.0,-0.9873,1e-05,2.11614]
[1778881387553,39.45,79059.13,0.0,-0.98731,1e-05,2.11462]
[1778881392586,39.45,79057.54,0.0,-0.98732,1e-05,2.112]
[1778881397621,39.45,79058.03,0.0,-0.98732,1e-05,2.11332]
[1778881402656,39.46,79057.98,0.0,-0.98731,1e-05,2.11362]
[1778881407721,39.46,79058.05,0.0,-0.98731,1e-05,2.11416]
[1778881412726,39.46,79058.09,0.0,-0.98732,1e-05,2.1128]
[1778881413763,39.46,79049.52,0.0,-0.98743,1e-05,2.09679]
[1778881414770,39.46,79039.8,0.0,-0.98755,1e-05,2.07877]
[1778881415748,39.46,79039.8,0.0,-0.98755,1e-05,2.07891]
[1778881424840,39.47,79039.16,0.0,-0.98755,1e-05,2.07901]
[1778881430853,39.47,79041.59,0.0,-0.98751,1e-05,2.08437]
[1778881432866,39.47,79034.33,0.0,-0.9876,1e-05,2.07117]
[1778881434910,39.47,79030.0,0.0,-0.98765,1e-05,2.06363]
[1778881439915,39.47,79036.62,0.0,-0.98756,1e-05,2.0766]
[1778881440926,39.47,79056.34,0.0,-0.98731,1e-05,2.11379]
[1778881441929,39.48,79061.56,0.0,-0.98724,1e-05,2.12372]
[1778881442937,39.48,79061.75,0.0,-0.98724,1e-05,2.12414]
[1778881447973,39.48,79064.46,0.0,-0.9872,1e-05,2.12955]
[1778881453006,39.48,79063.88,0.0,-0.98721,1e-05,2.1287]
[1778881458042,39.48,79063.67,0.0,-0.98721,1e-05,2.12855]
[1778881463076,39.48,79064.63,0.0,-0.98719,1e-05,2.13059]
[1778881470125,39.48,79065.6,0.0,-0.98718,1e-05,2.13268]
[1778881475190,39.48,79067.31,0.0,-0.98717,1e-05,2.13426]
[1778881480195,39.48,79069.17,0.0,-0.98714,1e-05,2.13795]
[1778881483216,39.48,79072.28,0.0,-0.9871,1e-05,2.14393]
[1778881485232,39.48,79067.24,0.0,-0.98717,1e-05,2.13437]
[1778881487244,39.48,79065.27,0.0,-0.98719,1e-05,2.13069]
[1778881490265,39.48,79060.95,0.0,-0.98725,1e-05,2.12267]
[1778881495330,39.48,79071.88,0.0,-0.9871,1e-05,2.1437]
[1778881497314,39.48,79077.12,0.0,-0.98703,1e-05,2.15371]
[1778881498321,39.48,79077.35,0.0,-0.98703,1e-05,2.15415]
[1778881503357,39.48,79081.51,0.0,-0.98698,1e-05,2.16209]
[1778881508393,39.48,79087.5,0.0,-0.9869,1e-05,2.17353]
[1778881511412,39.48,79091.78,0.0,-0.98684,1e-05,2.18169]
[1778881516447,39.48,79096.43,0.0,-0.98678,1e-05,2.19054]
[1778881521483,39.48,79101.31,0.0,-0.98672,1e-05,2.19981]
[1778881527526,39.48,79104.62,0.0,-0.98667,1e-05,2.20605]
[1778881532563,39.48,79108.08,0.0,-0.98664,1e-05,2.21075]
[1778881537597,39.48,79109.94,0.0,-0.98662,1e-05,2.21427]
[1778881542633,39.48,79112.25,0.0,-0.98658,1e-05,2.2187]
[1778881546661,39.48,79104.44,0.0,-0.98669,1e-05,2.20342]
[1778881550689,39.48,79096.67,0.0,-0.98679,1e-05,2.18838]
[1778881552702,39.48,79092.36,0.0,-0.98685,1e-05,2.1801]
[1778881555757,39.48,79081.17,0.0,-0.987,1e-05,2.15869]
[1778881556731,39.48,79081.17,0.0,-0.987,1e-05,2.15875]
[1778881558745,39.48,79076.07,0.0,-0.98706,1e-05,2.14913]
[1778881563780,39.48,79074.18,0.0,-0.98709,1e-05,2.1459]
[1778881566802,39.48,79069.07,0.0,-0.98715,1e-05,2.13641]
[1778881567808,39.48,79055.01,0.0,-0.98733,1e-05,2.11005]
[1778881568822,39.48,79044.24,0.0,-0.98747,1e-05,2.09003]
[1778881569822,39.49,79032.34,0.0,-0.98762,1e-05,2.06811]
[1778881570831,39.49,79025.87,0.0,-0.9877,1e-05,2.05616]
[1778881571838,39.49,79023.18,0.0,-0.98773,1e-05,2.05142]
[1778881573850,39.49,79017.18,0.0,-0.98781,1e-05,2.04041]
[1778881574857,39.49,79024.53,0.0,-0.98771,1e-05,2.0539]
[1778881575898,39.49,79031.93,0.0,-0.98762,1e-05,2.06756]
[1778881576874,39.49,79030.81,0.0,-0.98763,1e-05,2.06567]
[1778881577878,39.49,79037.45,0.0,-0.98755,1e-05,2.07813]
[1778881579892,39.49,79047.46,0.0,-0.98742,1e-05,2.09693]
[1778881580900,39.49,79055.46,0.0,-0.98732,1e-05,2.11206]
[1778881581906,39.49,79059.37,0.0,-0.98727,1e-05,2.11952]
[1778881583920,39.49,79055.4,0.0,-0.98732,1e-05,2.11219]
[1778881584928,39.49,79041.96,0.0,-0.98749,1e-05,2.08711]
[1778881585935,39.49,79042.17,0.0,-0.98748,1e-05,2.08763]
[1778881587949,39.49,79051.3,0.0,-0.98737,1e-05,2.10497]
[1778881589964,39.49,79052.05,0.0,-0.98735,1e-05,2.10659]
[1778881590970,39.49,79045.52,0.0,-0.98744,1e-05,2.09446]
[1778881591976,39.49,79038.74,0.0,-0.98753,1e-05,2.08021]
[1778881593991,39.49,79052.3,0.0,-0.98736,1e-05,2.10582]
[1778881594998,39.49,79050.41,0.0,-0.98738,1e-05,2.10237]
[1778881596009,39.49,79041.8,0.0,-0.98749,1e-05,2.08627]
[1778881598019,39.5,79050.91,0.0,-0.98737,1e-05,2.10355]
[1778881600034,39.5,79044.38,0.0,-0.98745,1e-05,2.09166]
[1778881602046,39.5,79051.08,0.0,-0.98737,1e-05,2.10433]
[1778881604063,39.5,79041.01,0.0,-0.9875,1e-05,2.08572]
[1778881606124,39.5,79050.69,0.0,-0.98737,1e-05,2.10419]
[1778881607082,39.5,79043.9,0.0,-0.98746,1e-05,2.09148]
[1778881609098,39.5,79036.73,0.0,-0.98755,1e-05,2.07836]
[1778881610103,39.5,79041.0,0.0,-0.98749,1e-05,2.0866]
[1778881613124,39.5,79044.93,0.0,-0.98744,1e-05,2.0942]
[1778881618158,39.5,79047.31,0.0,-0.9874,1e-05,2.0994]
[1778881623193,39.51,79051.58,0.0,-0.98734,1e-05,2.10804]
[1778881628230,39.51,79054.65,0.0,-0.9873,1e-05,2.11442]
[1778881633264,39.51,79056.15,0.0,-0.98728,1e-05,2.11786]
[1778881638299,39.51,79059.26,0.0,-0.98723,1e-05,2.12435]
[1778881644341,39.52,79061.0,0.0,-0.9872,1e-05,2.12836]
[1778881649379,39.52,79062.99,0.0,-0.98717,1e-05,2.13271]
[1778881654411,39.52,79060.04,0.0,-0.98722,1e-05,2.12587]
[1778881658439,39.52,79054.67,0.0,-0.98728,1e-05,2.11625]
[1778881662467,39.52,79047.11,0.0,-0.98738,1e-05,2.10259]
[1778881666495,39.53,79041.73,0.0,-0.98744,1e-05,2.09311]
[1778881671530,39.53,79038.11,0.0,-0.98748,1e-05,2.08712]
[1778881676565,39.53,79033.78,0.0,-0.98753,1e-05,2.0798]
[1778881681601,39.54,79030.9,0.0,-0.98756,1e-05,2.0752]
[1778881686693,39.54,79029.03,0.0,-0.98758,1e-05,2.07246]
[1778881692681,39.54,79026.71,0.0,-0.98761,1e-05,2.06901]
[1778881697713,39.54,79023.14,0.0,-0.98765,1e-05,2.0631]
[1778881702748,39.55,79020.62,0.0,-0.98767,1e-05,2.05915]
[1778881705769,39.55,79015.18,0.0,-0.98774,1e-05,2.04958]
[1778881710804,39.55,79013.56,0.0,-0.98775,1e-05,2.04737]
[1778881713826,39.55,79005.13,0.0,-0.98787,1e-05,2.03063]
[1778881715840,39.55,79001.7,0.0,-0.98791,1e-05,2.02474]
[1778881720880,39.56,79006.48,0.0,-0.98784,1e-05,2.03436]
[1778881725910,39.56,79014.23,0.0,-0.98774,1e-05,2.04946]
[1778881728932,39.56,79007.44,0.0,-0.98782,1e-05,2.03731]
[1778881729937,39.56,79004.68,0.0,-0.98785,1e-05,2.03242]
[1778881732959,39.56,79002.39,0.0,-0.98788,1e-05,2.02874]
[1778881737994,39.57,79004.94,0.0,-0.98784,1e-05,2.0342]
[1778881743029,39.57,79010.32,0.0,-0.98777,1e-05,2.04479]
[1778881748066,39.57,79012.76,0.0,-0.98773,1e-05,2.0499]
[1778881754106,39.58,79012.51,0.0,-0.98773,1e-05,2.05017]
[1778881759143,39.58,79011.89,0.0,-0.98774,1e-05,2.04962]
[1778881766190,39.58,79010.85,0.0,-0.98774,1e-05,2.04855]
[1778881771237,39.58,79010.01,0.0,-0.98776,1e-05,2.04582]
[1778881776269,39.59,79008.45,0.0,-0.98777,1e-05,2.04359]
[1778881777346,39.59,79003.11,0.0,-0.98784,1e-05,2.0341]
[1778881779290,39.59,79002.0,0.0,-0.98785,1e-05,2.03235]
[1778881781304,39.59,78998.41,0.0,-0.98789,1e-05,2.02612]
[1778881786339,39.59,78995.72,0.0,-0.98792,1e-05,2.02208]
[1778881789360,39.59,79001.97,0.0,-0.98784,1e-05,2.03396]
[1778881791374,39.59,79009.93,0.0,-0.98774,1e-05,2.04882]
[1778881794396,39.6,79003.47,0.0,-0.98782,1e-05,2.03739]
[1778881795405,39.6,79002.33,0.0,-0.98783,1e-05,2.03546]
[1778881799431,39.6,78995.2,0.0,-0.98791,1e-05,2.02312]
[1778881801444,39.6,78992.89,0.0,-0.98794,1e-05,2.01948]
[1778881806480,39.6,78992.05,0.0,-0.98794,1e-05,2.01872]
[1778881807486,39.61,78997.63,0.0,-0.98787,1e-05,2.02922]
[1778881812522,39.61,79005.59,0.0,-0.98777,1e-05,2.04444]
[1778881813529,39.61,79010.71,0.0,-0.9877,1e-05,2.05399]
[1778881814535,39.61,79011.05,0.0,-0.9877,1e-05,2.05476]
[1778881815542,39.61,79005.52,0.0,-0.98777,1e-05,2.04476]
[1778881816552,39.61,79005.79,0.0,-0.98776,1e-05,2.04542]
[1778881819570,39.61,79002.76,0.0,-0.9878,1e-05,2.04039]
[1778881820578,39.61,79008.05,0.0,-0.98773,1e-05,2.05025]
[1778881821584,39.61,79011.04,0.0,-0.98769,1e-05,2.05589]
[1778881823599,39.61,79005.56,0.0,-0.98776,1e-05,2.04615]
[1778881826619,39.62,79004.22,0.0,-0.98777,1e-05,2.04422]
[1778881831657,39.62,79003.53,0.0,-0.98778,1e-05,2.04205]
[1778881833672,39.62,78998.15,0.0,-0.98785,1e-05,2.0326]
[1778881834679,39.62,78998.39,0.0,-0.98784,1e-05,2.03324]
[1778881839713,39.63,79000.73,0.0,-0.98781,1e-05,2.03851]
[1778881841727,39.63,79007.16,0.0,-0.98772,1e-05,2.05066]
[1778881842735,39.63,79008.12,0.0,-0.98771,1e-05,2.05259]
[1778881845755,39.63,79002.64,0.0,-0.98777,1e-05,2.0431]
[1778881847843,39.63,79012.54,0.0,-0.98765,1e-05,2.06164]
[1778881849785,39.63,79013.22,0.0,-0.98764,1e-05,2.06324]
[1778881854819,39.64,79013.07,0.0,-0.98763,1e-05,2.06373]
[1778881857914,39.64,79018.93,0.0,-0.98756,1e-05,2.075]
[1778881858848,39.64,79018.93,0.0,-0.98756,1e-05,2.07514]
[1778881863883,39.64,79018.34,0.0,-0.98756,1e-05,2.0747]
[1778881870931,39.64,79016.35,0.0,-0.98758,1e-05,2.07192]
[1778881873952,39.65,79008.52,0.0,-0.98767,1e-05,2.05788]
[1778881875966,39.65,79007.64,0.0,-0.98768,1e-05,2.05656]
[1778881881002,39.65,79008.04,0.0,-0.98767,1e-05,2.05805]
[1778881886037,39.65,79008.68,0.0,-0.98766,1e-05,2.05996]
[1778881891073,39.65,79008.98,0.0,-0.98766,1e-05,2.05944]
[1778881896108,39.66,79011.81,0.0,-0.98762,1e-05,2.06538]
[1778881901143,39.66,79014.52,0.0,-0.98758,1e-05,2.0712]
[1778881902151,39.66,79019.91,0.0,-0.98751,1e-05,2.08117]
[1778881903157,39.66,79020.22,0.0,-0.98751,1e-05,2.08186]
[1778881904169,39.66,79014.98,0.0,-0.98757,1e-05,2.07227]
[1778881905175,39.66,79012.96,0.0,-0.9876,1e-05,2.06867]
[1778881911214,39.67,79012.31,0.0,-0.9876,1e-05,2.06828]
[1778881916250,39.67,79011.69,0.0,-0.9876,1e-05,2.06781]
[1778881923298,39.67,79011.26,0.0,-0.9876,1e-05,2.06795]
[1778881928416,39.67,79011.42,0.0,-0.98759,1e-05,2.06904]
[1778881934460,39.68,79007.37,0.0,-0.98764,1e-05,2.06239]
[1778881936389,39.68,78999.24,0.0,-0.98774,1e-05,2.04762]
[1778881937398,39.68,79003.44,0.0,-0.98769,1e-05,2.05547]
[1778881938403,39.68,79011.31,0.0,-0.98759,1e-05,2.07011]
[1778881940417,39.68,79013.31,0.0,-0.98756,1e-05,2.07409]
[1778881945453,39.68,79014.61,0.0,-0.98754,1e-05,2.07721]
[1778881950486,39.68,79015.35,0.0,-0.98753,1e-05,2.07915]
[1778881955523,39.69,79017.78,0.0,-0.9875,1e-05,2.08236]
[1778881958544,39.69,79023.13,0.0,-0.98743,1e-05,2.09259]
[1778881963579,39.69,79026.87,0.0,-0.98738,1e-05,2.10001]
[1778881968614,39.69,79029.66,0.0,-0.98734,1e-05,2.10567]
[1778881973648,39.69,79031.67,0.0,-0.98731,1e-05,2.10985]
[1778881979690,39.69,79032.44,0.0,-0.9873,1e-05,2.11181]
[1778881984725,39.7,79033.75,0.0,-0.98728,1e-05,2.11469]
[1778881989761,39.7,79035.9,0.0,-0.98725,1e-05,2.11913]
[1778881994880,39.7,79035.92,0.0,-0.98725,1e-05,2.11957]
[1778882000837,39.7,79031.7,0.0,-0.9873,1e-05,2.1121]
[1778882004950,39.7,79028.44,0.0,-0.98734,1e-05,2.10636]
[1778882010907,39.7,79024.62,0.0,-0.98738,1e-05,2.0998]
[1778882015944,39.71,79020.97,0.0,-0.98744,1e-05,2.09169]
[1778882022991,39.71,79018.6,0.0,-0.98746,1e-05,2.08806]
[1778882028026,39.71,79017.47,0.0,-0.98747,1e-05,2.08652]
[1778882033062,39.71,79016.04,0.0,-0.98749,1e-05,2.08443]
[1778882036083,39.71,79021.61,0.0,-0.98741,1e-05,2.09511]
[1778882037091,39.71,79024.43,0.0,-0.98738,1e-05,2.10046]
[1778882042124,39.72,79027.29,0.0,-0.98734,1e-05,2.1062]
[1778882046153,39.72,79034.13,0.0,-0.98725,1e-05,2.11932]
[1778882051187,39.72,79033.58,0.0,-0.98725,1e-05,2.11862]
[1778882056223,39.72,79035.64,0.0,-0.98722,1e-05,2.12284]
[1778882060250,39.72,79030.64,0.0,-0.98728,1e-05,2.11372]
[1778882062264,39.72,79027.66,0.0,-0.98732,1e-05,2.10832]
[1778882067299,39.72,79020.76,0.0,-0.98741,1e-05,2.09593]
[1778882071331,39.73,79015.74,0.0,-0.98748,1e-05,2.08524]
[1778882073342,39.73,79008.34,0.0,-0.98757,1e-05,2.0718]
[1778882074348,39.73,79007.42,0.0,-0.98758,1e-05,2.07026]
[1778882079383,39.73,79005.68,0.0,-0.9876,1e-05,2.06782]
[1778882084418,39.73,79005.3,0.0,-0.9876,1e-05,2.06789]
[1778882089456,39.74,79004.96,0.0,-0.98759,1e-05,2.06804]
[1778882094491,39.74,78996.99,0.0,-0.98769,1e-05,2.05418]
[1778882096512,39.74,78996.74,0.0,-0.98769,1e-05,2.05407]
[1778882099533,39.74,78987.55,0.0,-0.9878,1e-05,2.03784]
[1778882101549,39.74,78982.51,0.0,-0.98786,1e-05,2.0293]
[1778882106582,39.75,78981.39,0.0,-0.98787,1e-05,2.02817]
[1778882111622,39.75,78976.44,0.0,-0.98792,1e-05,2.02052]
[1778882116653,39.76,78972.91,0.0,-0.98795,1e-05,2.01529]
[1778882120683,39.76,78978.25,0.0,-0.98788,1e-05,2.02586]
[1778882123704,39.76,78981.69,0.0,-0.98783,1e-05,2.03273]
[1778882128740,39.77,78985.5,0.0,-0.98778,1e-05,2.04067]
[1778882133773,39.77,78987.89,0.0,-0.98775,1e-05,2.04421]
[1778882139816,39.77,78989.88,0.0,-0.98772,1e-05,2.04902]
[1778882143843,39.78,78984.39,0.0,-0.98778,1e-05,2.03982]
[1778882148879,39.78,78981.03,0.0,-0.98782,1e-05,2.03475]
[1778882153916,39.79,78977.69,0.0,-0.98785,1e-05,2.02972]
[1778882159955,39.79,78975.09,0.0,-0.98788,1e-05,2.02626]
[1778882164990,39.79,78972.09,0.0,-0.98791,1e-05,2.02187]
[1778882168015,39.8,78979.29,0.0,-0.98781,1e-05,2.03553]
[1778882169021,39.8,78987.83,0.0,-0.98771,1e-05,2.05127]
[1778882170029,39.8,78988.1,0.0,-0.9877,1e-05,2.05192]
[1778882174056,39.8,78982.81,0.0,-0.98776,1e-05,2.04295]
[1778882179091,39.8,78986.37,0.0,-0.98771,1e-05,2.05033]
[1778882184127,39.81,78982.06,0.0,-0.98776,1e-05,2.04342]
[1778882189161,39.81,78979.76,0.0,-0.98778,1e-05,2.0402]
[1778882194197,39.82,78977.93,0.0,-0.98781,1e-05,2.03607]
[1778882199231,39.82,78975.38,0.0,-0.98783,1e-05,2.03243]
[1778882204266,39.82,78970.28,0.0,-0.98789,1e-05,2.02418]
[1778882209301,39.83,78967.32,0.0,-0.98792,1e-05,2.01985]
[1778882214336,39.83,78965.13,0.0,-0.98794,1e-05,2.01693]
[1778882219372,39.83,78964.34,0.0,-0.98794,1e-05,2.01653]
[1778882224407,39.84,78961.02,0.0,-0.98797,1e-05,2.01159]
[1778882229445,39.84,78957.05,0.0,-0.98801,1e-05,2.00553]
[1778882234478,39.85,78951.83,0.0,-0.98807,1e-05,1.9973]
[1778882239513,39.85,78952.74,0.0,-0.98805,1e-05,2.00007]
[1778882244563,39.86,78923.57,0.0,-0.98839,1e-05,1.94955]
[1778882245569,39.86,78869.83,0.0,-0.98901,1e-05,1.8576]
[1778882246581,39.86,78859.99,0.0,-0.98912,1e-05,1.84156]
[1778882247583,39.86,78866.68,0.0,-0.98904,1e-05,1.85326]
[1778882248591,39.88,78879.05,0.0,-0.98887,1e-05,1.87847]
[1778882250607,39.9,78886.04,0.0,-0.98876,1e-05,1.89479]
[1778882251611,39.91,78893.79,0.0,-0.98866,1e-05,1.91006]
[1778882252618,39.91,78899.12,0.0,-0.98859,1e-05,1.91961]
[1778882254632,39.91,78910.29,0.0,-0.98846,1e-05,1.93968]
[1778882255640,39.92,78930.69,0.0,-0.98821,1e-05,1.97577]
[1778882256647,39.92,78940.64,0.0,-0.98809,1e-05,1.99367]
[1778882260676,39.92,78929.06,0.0,-0.98822,1e-05,1.97409]
[1778882261681,39.92,78914.51,0.0,-0.98839,1e-05,1.94877]
[1778882262688,39.93,78906.39,0.0,-0.98847,1e-05,1.93768]
[1778882264703,39.96,78911.07,0.0,-0.98837,1e-05,1.95235]
[1778882265714,39.97,78918.02,0.0,-0.98827,1e-05,1.96758]
[1778882266716,39.98,78926.63,0.0,-0.98814,1e-05,1.98554]
[1778882267723,39.98,78927.89,0.0,-0.98813,1e-05,1.98802]
[1778882272759,39.99,78926.84,0.0,-0.98813,1e-05,1.98714]
[1778882277793,39.99,78934.06,0.0,-0.98804,1e-05,2.00142]
[1778882280815,39.99,78927.03,0.0,-0.98812,1e-05,1.98957]
[1778882281826,40.0,78920.03,0.0,-0.9882,1e-05,1.97742]
[1778882283835,40.0,78920.74,0.0,-0.98819,1e-05,1.9792]
[1778882289877,40.0,78921.24,0.0,-0.98817,1e-05,1.98163]
[1778882294913,40.01,78920.92,0.0,-0.98817,1e-05,1.98234]
[1778882299953,40.01,78921.11,0.0,-0.98815,1e-05,1.98415]
[1778882304983,40.02,78920.9,0.0,-0.98815,1e-05,1.985]
[1778882306997,40.02,78933.44,0.0,-0.98799,1e-05,2.00776]
[1778882308010,40.02,78939.62,0.0,-0.98792,1e-05,2.01902]
[1778882313039,40.03,78942.34,0.0,-0.98789,1e-05,2.02307]
[1778882318074,40.03,78946.38,0.0,-0.98783,1e-05,2.03127]
[1778882322101,40.03,78955.61,0.0,-0.98771,1e-05,2.04865]
[1778882324116,40.03,78965.52,0.0,-0.98759,1e-05,2.06698]
[1778882325122,40.03,78978.26,0.0,-0.98743,1e-05,2.09047]
[1778882330158,40.03,78974.45,0.0,-0.98747,1e-05,2.08384]
[1778882335192,40.04,78972.79,0.0,-0.98749,1e-05,2.08122]
[1778882338213,40.04,78967.56,0.0,-0.98755,1e-05,2.07192]
[1778882341237,40.04,78962.39,0.0,-0.98761,1e-05,2.0628]
[1778882346269,40.04,78957.62,0.0,-0.98767,1e-05,2.0547]
[1778882349290,40.04,78950.06,0.0,-0.98776,1e-05,2.04136]
[1778882350298,40.04,78941.52,0.0,-0.98787,1e-05,2.02611]
[1778882355332,40.05,78939.0,0.0,-0.98789,1e-05,2.02246]
[1778882360367,40.05,78937.48,0.0,-0.9879,1e-05,2.02061]
[1778882362382,40.05,78931.12,0.0,-0.98798,1e-05,2.00958]
[1778882363389,40.05,78925.73,0.0,-0.98804,1e-05,2.00017]
[1778882368426,40.06,78921.59,0.0,-0.98808,1e-05,1.99389]
[1778882373459,40.06,78919.41,0.0,-0.98811,1e-05,1.98941]
[1778882375473,40.06,78925.28,0.0,-0.98804,1e-05,2.00028]
[1778882380508,40.07,78925.96,0.0,-0.98802,1e-05,2.00258]
[1778882385544,40.07,78926.49,0.0,-0.98801,1e-05,2.00461]
[1778882390578,40.07,78925.5,0.0,-0.98801,1e-05,2.00394]
[1778882397717,40.08,78925.25,0.0,-0.98801,1e-05,2.00505]
[1778882403672,40.09,78927.81,0.0,-0.98797,1e-05,2.01095]
[1778882404677,40.09,78936.01,0.0,-0.98786,1e-05,2.02584]
[1778882405684,40.09,78944.99,0.0,-0.98775,1e-05,2.0422]
[1778882408704,40.09,78956.51,0.0,-0.98761,1e-05,2.06357]
[1778882413749,40.09,78964.03,0.0,-0.98751,1e-05,2.07788]
[1778882415755,40.09,78948.36,0.0,-0.9877,1e-05,2.04954]
[1778882420792,40.09,78944.09,0.0,-0.98775,1e-05,2.04253]
[1778882425824,40.1,78943.27,0.0,-0.98775,1e-05,2.04184]
[1778882427935,40.1,78937.24,0.0,-0.98783,1e-05,2.03128]
[1778882430863,40.1,78934.12,0.0,-0.98786,1e-05,2.02619]
[1778882435912,40.1,78929.66,0.0,-0.98792,1e-05,2.01735]
[1778882438006,40.11,78942.35,0.0,-0.98776,1e-05,2.04059]
[1778882438918,40.11,78942.35,0.0,-0.98776,1e-05,2.04076]
[1778882443958,40.11,78943.52,0.0,-0.98774,1e-05,2.04369]
[1778882446978,40.11,78951.21,0.0,-0.98764,1e-05,2.05811]
[1778882448993,40.11,78952.78,0.0,-0.98762,1e-05,2.06124]
[1778882454028,40.11,78953.79,0.0,-0.9876,1e-05,2.06371]
[1778882459062,40.12,78953.79,0.0,-0.9876,1e-05,2.06432]
[1778882464098,40.12,78953.82,0.0,-0.98759,1e-05,2.06498]
[1778882469133,40.12,78953.18,0.0,-0.9876,1e-05,2.06438]
[1778882473160,40.12,78966.03,0.0,-0.98743,1e-05,2.08837]
[1778882474167,40.12,78966.74,0.0,-0.98742,1e-05,2.08974]
[1778882479202,40.13,78961.19,0.0,-0.98749,1e-05,2.07995]
[1778882484237,40.13,78961.55,0.0,-0.98748,1e-05,2.08098]
[1778882488265,40.13,78966.65,0.0,-0.98742,1e-05,2.09055]
[1778882489273,40.13,78975.31,0.0,-0.98731,1e-05,2.10663]
[1778882490280,40.13,78990.93,0.0,-0.98711,1e-05,2.13571]
[1778882495316,40.13,78993.81,0.0,-0.98708,1e-05,2.13914]
[1778882500351,40.13,78995.73,0.0,-0.98706,1e-05,2.14268]
[1778882505387,40.13,78993.54,0.0,-0.98709,1e-05,2.13857]
[1778882506392,40.13,78987.11,0.0,-0.98717,1e-05,2.12656]
[1778882510421,40.13,78981.17,0.0,-0.98724,1e-05,2.11564]
[1778882515455,40.13,78975.46,0.0,-0.98732,1e-05,2.1053]
[1778882520491,40.13,78973.37,0.0,-0.98734,1e-05,2.1017]
[1778882525526,40.13,78970.15,0.0,-0.98738,1e-05,2.09604]
[1778882530562,40.13,78969.99,0.0,-0.98738,1e-05,2.09603]
[1778882535596,40.13,78968.25,0.0,-0.9874,1e-05,2.09308]
[1778882538617,40.13,78973.58,0.0,-0.98733,1e-05,2.10307]
[1778882543652,40.13,78969.21,0.0,-0.98739,1e-05,2.09514]
[1778882545669,40.13,78964.11,0.0,-0.98745,1e-05,2.08586]
[1778882550701,40.14,78963.77,0.0,-0.98745,1e-05,2.08555]
[1778882556744,40.14,78965.99,0.0,-0.98743,1e-05,2.08814]
[1778882561779,40.14,78959.99,0.0,-0.9875,1e-05,2.07741]
[1778882566818,40.14,78952.89,0.0,-0.98759,1e-05,2.06477]
[1778882571853,40.14,78951.39,0.0,-0.98761,1e-05,2.06245]
[1778882572860,40.14,78956.41,0.0,-0.98754,1e-05,2.07169]
[1778882574875,40.14,78961.41,0.0,-0.98748,1e-05,2.08097]
[1778882579911,40.14,78956.66,0.0,-0.98754,1e-05,2.07256]
[1778882580920,40.14,78949.01,0.0,-0.98763,1e-05,2.0587]
[1778882585952,40.14,78953.55,0.0,-0.98757,1e-05,2.06742]
[1778882590987,40.15,78955.94,0.0,-0.98754,1e-05,2.07213]
[1778882595016,40.15,78965.54,0.0,-0.98742,1e-05,2.09]
[1778882596023,40.15,78965.63,0.0,-0.98742,1e-05,2.0902]
[1778882601057,40.15,78965.01,0.0,-0.98742,1e-05,2.08919]
[1778882606093,40.15,78964.97,0.0,-0.98742,1e-05,2.08929]
[1778882611127,40.15,78965.02,0.0,-0.98743,1e-05,2.08771]
[1778882616162,40.15,78970.41,0.0,-0.98736,1e-05,2.09781]
[1778882618177,40.15,78972.77,0.0,-0.98733,1e-05,2.1022]
[1778882623212,40.15,78972.38,0.0,-0.98734,1e-05,2.10153]
[1778882629354,40.15,78970.82,0.0,-0.98736,1e-05,2.09875]
[1778882635295,40.15,78974.54,0.0,-0.98731,1e-05,2.10567]
[1778882641337,40.15,78973.79,0.0,-0.98732,1e-05,2.10434]
[1778882648386,40.15,78971.22,0.0,-0.98735,1e-05,2.09969]
[1778882654432,40.15,78977.57,0.0,-0.98727,1e-05,2.11156]
[1778882658460,40.15,78983.03,0.0,-0.9872,1e-05,2.12176]
[1778882663495,40.15,78984.41,0.0,-0.98718,1e-05,2.1244]
[1778882669637,40.15,78979.8,0.0,-0.98724,1e-05,2.11592]
[1778882670544,40.15,78979.8,0.0,-0.98724,1e-05,2.11596]
[1778882674572,40.15,78974.67,0.0,-0.98731,1e-05,2.10481]
[1778882679708,40.15,78977.12,0.0,-0.98728,1e-05,2.10958]
[1778882688670,40.15,78977.08,0.0,-0.98728,1e-05,2.10984]
[1778882692698,40.16,78986.21,0.0,-0.98716,1e-05,2.12693]
[1778882695719,40.16,78991.28,0.0,-0.9871,1e-05,2.13641]
[1778882700755,40.16,78994.35,0.0,-0.98706,1e-05,2.14217]
[1778882704782,40.16,78999.56,0.0,-0.98699,1e-05,2.15196]
[1778882709918,40.16,79002.05,0.0,-0.98696,1e-05,2.15666]
[1778882715862,40.16,79005.48,0.0,-0.98691,1e-05,2.16314]
[1778882721902,40.16,79006.57,0.0,-0.9869,1e-05,2.16521]
[1778882726939,40.16,79004.42,0.0,-0.98693,1e-05,2.16114]
[1778882731975,40.16,79004.33,0.0,-0.98694,1e-05,2.1591]
[1778882737010,40.16,78999.63,0.0,-0.987,1e-05,2.15023]
[1778882742046,40.16,78998.36,0.0,-0.98701,1e-05,2.14784]
[1778882747081,40.16,78995.67,0.0,-0.98705,1e-05,2.14278]
[1778882752115,40.16,78996.03,0.0,-0.98704,1e-05,2.14346]
[1778882757150,40.16,78997.54,0.0,-0.98703,1e-05,2.1463]
[1778882762185,40.16,78996.44,0.0,-0.98704,1e-05,2.14423]
[1778882767220,40.16,78998.69,0.0,-0.98701,1e-05,2.14846]
[1778882772255,40.16,78999.42,0.0,-0.987,1e-05,2.14984]
[1778882777292,40.16,79002.98,0.0,-0.98695,1e-05,2.15655]
[1778882782325,40.16,79004.19,0.0,-0.98694,1e-05,2.15883]
[1778882787360,40.16,79008.73,0.0,-0.98688,1e-05,2.16742]
[1778882792395,40.16,79004.5,0.0,-0.98695,1e-05,2.15755]
[1778882797430,40.16,79002.12,0.0,-0.98698,1e-05,2.15306]
[1778882802466,40.16,78998.98,0.0,-0.98702,1e-05,2.14714]
[1778882807501,40.16,79001.34,0.0,-0.98699,1e-05,2.15159]
[1778882812535,40.16,78997.73,0.0,-0.98703,1e-05,2.14479]
[1778882817571,40.16,78998.72,0.0,-0.98702,1e-05,2.14665]
[1778882822605,40.16,78999.29,0.0,-0.98701,1e-05,2.14773]
[1778882827640,40.16,79000.23,0.0,-0.987,1e-05,2.14949]
[1778882832681,40.16,79000.83,0.0,-0.98699,1e-05,2.15062]
[1778882837712,40.16,79002.49,0.0,-0.98697,1e-05,2.15375]
[1778882842796,40.16,79003.68,0.0,-0.98696,1e-05,2.156]
[1778882849845,40.16,79004.34,0.0,-0.98695,1e-05,2.15724]
[1778882854880,40.16,79007.42,0.0,-0.98692,1e-05,2.16119]
[1778882859915,40.16,79006.83,0.0,-0.98693,1e-05,2.16008]
[1778882864950,40.16,79004.96,0.0,-0.98695,1e-05,2.15655]
[1778882871064,40.16,79004.33,0.0,-0.98696,1e-05,2.15536]
[1778882877040,40.16,79003.31,0.0,-0.98697,1e-05,2.15343]
[1778882882077,40.16,79003.63,0.0,-0.98697,1e-05,2.15404]
[1778882887110,40.16,79006.33,0.0,-0.98693,1e-05,2.15913]
[1778882892145,40.16,79006.14,0.0,-0.98694,1e-05,2.15877]
[1778882897180,40.16,79006.11,0.0,-0.98694,1e-05,2.15872]
[1778882904229,40.16,79006.11,0.0,-0.98694,1e-05,2.15872]
[1778882910271,40.16,79006.07,0.0,-0.98694,1e-05,2.15864]
[1778882915308,40.16,79006.56,0.0,-0.98694,1e-05,2.1577]
[1778882920342,40.16,79004.76,0.0,-0.98696,1e-05,2.1543]
[1778882925378,40.16,79006.84,0.0,-0.98694,1e-05,2.15822]
[1778882931486,40.16,79006.5,0.0,-0.98694,1e-05,2.15758]
[1778882937467,40.16,79002.69,0.0,-0.98699,1e-05,2.1504]
[1778882942501,40.16,79002.92,0.0,-0.98699,1e-05,2.15083]
[1778882948543,40.16,79003.66,0.0,-0.98698,1e-05,2.15222]
[1778882953580,40.16,79005.61,0.0,-0.98695,1e-05,2.1559]
[1778882958613,40.16,79007.13,0.0,-0.98693,1e-05,2.15877]
[1778882963649,40.16,79007.56,0.0,-0.98693,1e-05,2.15959]
[1778882968683,40.16,79006.98,0.0,-0.98694,1e-05,2.15849]
[1778882973719,40.16,79006.9,0.0,-0.98695,1e-05,2.15647]
[1778882978754,40.16,79006.85,0.0,-0.98695,1e-05,2.15637]
[1778882983788,40.16,79006.43,0.0,-0.98695,1e-05,2.15558]
[1778882988823,40.16,79006.1,0.0,-0.98696,1e-05,2.15496]
[1778882993862,40.16,79006.37,0.0,-0.98695,1e-05,2.15547]
[1778882998897,40.16,79006.51,0.0,-0.98695,1e-05,2.15573]
[1778883003936,40.16,79005.56,0.0,-0.98696,1e-05,2.15394]
[1778883008967,40.16,79005.89,0.0,-0.98696,1e-05,2.15456]
[1778883017025,40.16,79005.97,0.0,-0.98696,1e-05,2.15471]
[1778883018032,40.16,79012.31,0.0,-0.98688,1e-05,2.1667]
[1778883019038,40.16,79017.92,0.0,-0.9868,1e-05,2.17736]
[1778883023071,40.16,79022.03,0.0,-0.98675,1e-05,2.18519]
[1778883030118,40.16,79021.86,0.0,-0.98675,1e-05,2.18486]
[1778883032330,40.16,79029.67,0.0,-0.98666,1e-05,2.19791]
[1778883036159,40.16,79021.18,0.0,-0.98677,1e-05,2.18168]
[1778883037166,40.16,79014.34,0.0,-0.98686,1e-05,2.16867]
[1778883042403,40.16,79012.33,0.0,-0.98689,1e-05,2.16486]
[1778883048243,40.16,79012.44,0.0,-0.98689,1e-05,2.16507]
[1778883053282,40.16,79015.25,0.0,-0.98685,1e-05,2.1704]
[1778883058315,40.16,79018.11,0.0,-0.98681,1e-05,2.17583]
[1778883062543,40.16,79011.51,0.0,-0.9869,1e-05,2.16331]
[1778883066373,40.16,79005.92,0.0,-0.98697,1e-05,2.15275]
[1778883071407,40.16,79005.67,0.0,-0.98697,1e-05,2.15228]
[1778883077449,40.16,79006.28,0.0,-0.98697,1e-05,2.15343]
[1778883082682,40.16,79007.05,0.0,-0.98696,1e-05,2.15488]
[1778883088526,40.16,79015.61,0.0,-0.98684,1e-05,2.17108]
[1778883089535,40.16,79015.39,0.0,-0.98685,1e-05,2.17067]
[1778883094568,40.16,79014.25,0.0,-0.98687,1e-05,2.16662]
[1778883099604,40.16,79012.71,0.0,-0.98689,1e-05,2.16371]
[1778883105645,40.16,79011.39,0.0,-0.98691,1e-05,2.16121]
[1778883111689,40.16,79010.29,0.0,-0.98693,1e-05,2.15913]
[1778883117738,40.16,79009.48,0.0,-0.98694,1e-05,2.1576]
[1778883122963,40.16,79008.88,0.0,-0.98694,1e-05,2.15646]
[1778883129822,40.16,79010.13,0.0,-0.98693,1e-05,2.15882]
[1778883134860,40.16,79019.16,0.0,-0.98681,1e-05,2.17595]
[1778883137879,40.16,79026.52,0.0,-0.98671,1e-05,2.18998]
[1778883142913,40.16,79026.39,0.0,-0.98671,1e-05,2.18974]
[1778883148955,40.16,79027.23,0.0,-0.9867,1e-05,2.19134]
[1778883153990,40.16,79028.4,0.0,-0.9867,1e-05,2.19169]
[1778883159025,40.16,79030.71,0.0,-0.98667,1e-05,2.19611]
[1778883167082,40.16,79030.9,0.0,-0.98666,1e-05,2.19647]
[1778883172120,40.16,79031.23,0.0,-0.98666,1e-05,2.19711]
[1778883177159,40.16,79027.82,0.0,-0.98671,1e-05,2.19058]
[1778883182191,40.16,79024.43,0.0,-0.98675,1e-05,2.1841]
[1778883187227,40.16,79019.93,0.0,-0.98681,1e-05,2.17553]
[1778883192262,40.16,79020.12,0.0,-0.98681,1e-05,2.17589]
[1778883193455,40.16,79012.22,0.0,-0.98691,1e-05,2.1609]
[1778883194275,40.16,79012.22,0.0,-0.98691,1e-05,2.1609]
[1778883199311,40.16,79014.36,0.0,-0.98688,1e-05,2.16496]
[1778883204344,40.16,79013.74,0.0,-0.98689,1e-05,2.16378]
[1778883209384,40.16,79013.33,0.0,-0.9869,1e-05,2.163]
[1778883214420,40.16,79012.21,0.0,-0.98692,1e-05,2.15901]
[1778883223665,40.16,79011.18,0.0,-0.98694,1e-05,2.15706]
[1778883229525,40.16,79010.04,0.0,-0.98695,1e-05,2.15491]
[1778883234559,40.16,79010.54,0.0,-0.98694,1e-05,2.15585]
[1778883239596,40.16,79011.14,0.0,-0.98694,1e-05,2.15699]
[1778883246644,40.16,79010.01,0.0,-0.98695,1e-05,2.15485]
[1778883251679,40.16,79009.96,0.0,-0.98695,1e-05,2.15476]
[1778883256714,40.16,79010.26,0.0,-0.98695,1e-05,2.15532]
[1778883261750,40.16,79012.27,0.0,-0.98692,1e-05,2.15912]
[1778883266785,40.16,79012.39,0.0,-0.98692,1e-05,2.15935]
[1778883272828,40.16,79011.08,0.0,-0.98695,1e-05,2.155]
[1778883276856,40.16,79005.24,0.0,-0.98702,1e-05,2.144]
[1778883281892,40.16,79004.33,0.0,-0.98704,1e-05,2.14228]
[1778883284085,40.16,79001.03,0.0,-0.98708,1e-05,2.13609]
[1778883286927,40.16,79006.73,0.0,-0.987,1e-05,2.1468]
[1778883287935,40.16,79005.68,0.0,-0.98702,1e-05,2.14482]
[1778883292970,40.16,79006.26,0.0,-0.98701,1e-05,2.14591]
[1778883298004,40.16,79005.0,0.0,-0.98703,1e-05,2.14354]
[1778883303043,40.16,79004.88,0.0,-0.98703,1e-05,2.14332]
[1778883308076,40.16,79009.55,0.0,-0.98697,1e-05,2.15211]
[1778883313111,40.16,79007.55,0.0,-0.98699,1e-05,2.14834]
[1778883318146,40.16,79005.79,0.0,-0.98702,1e-05,2.14503]
[1778883320160,40.16,79000.42,0.0,-0.98709,1e-05,2.13495]
[1778883325196,40.16,78999.88,0.0,-0.98709,1e-05,2.13393]
[1778883326204,40.16,78994.55,0.0,-0.98716,1e-05,2.12397]
[1778883332245,40.16,78994.67,0.0,-0.98717,1e-05,2.12234]
[1778883337280,40.16,78994.35,0.0,-0.98717,1e-05,2.12174]
[1778883342315,40.16,78996.15,0.0,-0.98715,1e-05,2.1251]
[1778883347351,40.16,78995.03,0.0,-0.98717,1e-05,2.12301]
[1778883352386,40.16,79000.93,0.0,-0.98709,1e-05,2.13404]
[1778883357420,40.16,79000.78,0.0,-0.98709,1e-05,2.13376]
[1778883362455,40.16,79003.55,0.0,-0.98706,1e-05,2.13896]
[1778883367490,40.16,79004.88,0.0,-0.98704,1e-05,2.14145]
[1778883374728,40.16,79003.07,0.0,-0.98706,1e-05,2.13805]
[1778883380583,40.16,79002.68,0.0,-0.98707,1e-05,2.13732]
[1778883385616,40.16,79002.84,0.0,-0.98707,1e-05,2.13762]
[1778883389833,40.16,78997.58,0.0,-0.98713,1e-05,2.12777]
[1778883395693,40.16,78996.49,0.0,-0.98716,1e-05,2.12388]
[1778883400722,40.16,78993.37,0.0,-0.9872,1e-05,2.11806]
[1778883406953,40.16,78991.07,0.0,-0.98723,1e-05,2.11378]
[1778883412807,40.16,78993.5,0.0,-0.9872,1e-05,2.1183]
[1778883417842,40.16,78994.49,0.0,-0.98718,1e-05,2.12015]
[1778883422879,40.16,78994.43,0.0,-0.98718,1e-05,2.12003]
[1778883427914,40.16,78997.75,0.0,-0.98714,1e-05,2.12623]
[1778883432949,40.16,78997.3,0.0,-0.98715,1e-05,2.12539]
[1778883437983,40.16,78996.69,0.0,-0.98716,1e-05,2.12425]
[1778883443020,40.16,78996.36,0.0,-0.98716,1e-05,2.12363]
[1778883448055,40.16,78997.92,0.0,-0.98714,1e-05,2.12655]
[1778883454284,40.16,78997.9,0.0,-0.98715,1e-05,2.12466]
[1778883460139,40.16,78998.06,0.0,-0.98715,1e-05,2.12495]
[1778883463159,40.16,79003.23,0.0,-0.98708,1e-05,2.13463]
[1778883468196,40.16,79002.81,0.0,-0.98709,1e-05,2.13384]
[1778883473230,40.16,79003.59,0.0,-0.98708,1e-05,2.1353]
[1778883478264,40.16,79002.09,0.0,-0.9871,1e-05,2.13249]
[1778883483299,40.16,79002.19,0.0,-0.9871,1e-05,2.13268]
[1778883488336,40.16,79007.66,0.0,-0.98702,1e-05,2.14295]
[1778883493369,40.16,79008.1,0.0,-0.98702,1e-05,2.14377]
[1778883499411,40.16,79009.72,0.0,-0.987,1e-05,2.14682]
[1778883504446,40.16,79010.37,0.0,-0.98699,1e-05,2.14805]
[1778883509483,40.16,79012.53,0.0,-0.98696,1e-05,2.15212]
[1778883516530,40.16,79011.0,0.0,-0.98699,1e-05,2.14737]
[1778883521565,40.16,79010.19,0.0,-0.987,1e-05,2.14584]
[1778883526604,40.16,79009.27,0.0,-0.98701,1e-05,2.14411]
[1778883531639,40.16,79008.38,0.0,-0.98703,1e-05,2.14243]
[1778883536674,40.16,79005.76,0.0,-0.98706,1e-05,2.13751]
[1778883537867,40.16,78998.19,0.0,-0.98716,1e-05,2.12334]
[1778883541717,40.16,78997.35,0.0,-0.98717,1e-05,2.12177]
[1778883546744,40.16,78999.59,0.0,-0.98714,1e-05,2.12596]
[1778883551780,40.16,78999.75,0.0,-0.98714,1e-05,2.12625]
[1778883556816,40.16,79000.7,0.0,-0.98713,1e-05,2.12803]
[1778883562034,40.16,79000.59,0.0,-0.98713,1e-05,2.12783]
[1778883567892,40.16,78998.35,0.0,-0.98716,1e-05,2.12364]
[1778883572932,40.16,78993.59,0.0,-0.98723,1e-05,2.11292]
[1778883577962,40.16,78993.33,0.0,-0.98723,1e-05,2.11243]
[1778883582998,40.16,78993.89,0.0,-0.98722,1e-05,2.11347]
[1778883588032,40.16,78993.34,0.0,-0.98723,1e-05,2.11245]
[1778883593067,40.16,78992.64,0.0,-0.98724,1e-05,2.11115]
[1778883598103,40.16,78992.91,0.0,-0.98724,1e-05,2.11165]
[1778883605161,40.16,78993.41,0.0,-0.98723,1e-05,2.11258]
[1778883610198,40.16,78994.25,0.0,-0.98722,1e-05,2.11414]
[1778883615238,40.16,78992.77,0.0,-0.98724,1e-05,2.11139]
[1778883620442,40.16,78993.97,0.0,-0.98722,1e-05,2.11362]
[1778883626309,40.16,78993.27,0.0,-0.98723,1e-05,2.11232]
[1778883630512,40.16,78984.5,0.0,-0.98734,1e-05,2.09606]
[1778883636377,40.16,78983.72,0.0,-0.98736,1e-05,2.09278]
[1778883639398,40.16,78979.14,0.0,-0.98742,1e-05,2.08434]
[1778883642420,40.16,78970.85,0.0,-0.98753,1e-05,2.06913]
[1778883643428,40.16,78963.15,0.0,-0.98762,1e-05,2.05508]
[1778883644433,40.16,78957.12,0.0,-0.9877,1e-05,2.04412]
[1778883648462,40.16,78952.09,0.0,-0.98776,1e-05,2.03503]
[1778883649468,40.16,78957.92,0.0,-0.98769,1e-05,2.04557]
[1778883650479,40.16,78964.49,0.0,-0.98761,1e-05,2.05751]
[1778883653496,40.16,78968.49,0.0,-0.98756,1e-05,2.06481]
[1778883658534,40.16,78967.69,0.0,-0.98757,1e-05,2.06335]
[1778883669610,40.16,78965.88,0.0,-0.98759,1e-05,2.06005]
[1778883674643,40.16,78965.97,0.0,-0.98759,1e-05,2.06021]
[1778883679679,40.16,78962.73,0.0,-0.98763,1e-05,2.05431]
[1778883684714,40.16,78961.01,0.0,-0.98765,1e-05,2.05118]
[1778883689749,40.16,78968.05,0.0,-0.98756,1e-05,2.06401]
[1778883694785,40.16,78974.58,0.0,-0.98749,1e-05,2.07413]
[1778883702013,40.16,78978.57,0.0,-0.98744,1e-05,2.08146]
[1778883707876,40.16,78980.49,0.0,-0.98742,1e-05,2.08499]
[1778883713918,40.16,78983.49,0.0,-0.98738,1e-05,2.09052]
[1778883718954,40.16,78984.88,0.0,-0.98736,1e-05,2.09308]
[1778883722155,40.16,79000.3,0.0,-0.98716,1e-05,2.12171]
[1778883722983,40.16,79000.3,0.0,-0.98716,1e-05,2.12171]
[1778883726005,40.16,79005.84,0.0,-0.98709,1e-05,2.13207]
[1778883728019,40.16,79010.86,0.0,-0.98703,1e-05,2.1415]
[1778883733053,40.16,79013.16,0.0,-0.987,1e-05,2.14582]
[1778883738089,40.16,79015.6,0.0,-0.98697,1e-05,2.15042]
[1778883743125,40.16,79014.39,0.0,-0.98698,1e-05,2.14814]
[1778883748159,40.16,79016.81,0.0,-0.98695,1e-05,2.15271]
[1778883753194,40.16,79016.74,0.0,-0.98696,1e-05,2.1507]
[1778883758228,40.16,79015.49,0.0,-0.98698,1e-05,2.14834]
[1778883763264,40.16,79013.74,0.0,-0.987,1e-05,2.14505]
[1778883768478,40.16,79012.93,0.0,-0.98701,1e-05,2.14352]
[1778883774340,40.16,79012.88,0.0,-0.98701,1e-05,2.14343]
[1778883779375,40.16,79011.52,0.0,-0.98703,1e-05,2.14087]
[1778883784410,40.16,79012.91,0.0,-0.98701,1e-05,2.14348]
[1778883786424,40.16,79007.03,0.0,-0.98709,1e-05,2.13244]
[1778883787433,40.16,79006.63,0.0,-0.98709,1e-05,2.13169]
[1778883792645,40.16,79007.54,0.0,-0.98708,1e-05,2.1334]
[1778883798509,40.16,79009.36,0.0,-0.98706,1e-05,2.13681]
[1778883803543,40.16,79008.91,0.0,-0.98706,1e-05,2.13597]
[1778883809585,40.16,79008.64,0.0,-0.98707,1e-05,2.13546]
[1778883814621,40.16,79008.18,0.0,-0.98708,1e-05,2.13273]
[1778883819655,40.16,79009.45,0.0,-0.98707,1e-05,2.13511]
[1778883824693,40.16,79007.9,0.0,-0.98709,1e-05,2.13221]
[1778883829726,40.16,79008.92,0.0,-0.98707,1e-05,2.13412]
[1778883834762,40.16,79008.53,0.0,-0.98708,1e-05,2.13339]
[1778883838790,40.16,79013.73,0.0,-0.98701,1e-05,2.14316]
[1778883844007,40.16,79011.86,0.0,-0.98704,1e-05,2.13964]
[1778883850049,40.16,79014.44,0.0,-0.987,1e-05,2.14449]
[1778883855084,40.16,79014.53,0.0,-0.987,1e-05,2.14466]
[1778883860944,40.16,79017.18,0.0,-0.98697,1e-05,2.14966]
[1778883865978,40.16,79018.87,0.0,-0.98694,1e-05,2.15285]
[1778883870189,40.16,79024.04,0.0,-0.98688,1e-05,2.16263]
[1778883875224,40.16,79027.04,0.0,-0.98685,1e-05,2.16644]
[1778883882273,40.16,79029.08,0.0,-0.98682,1e-05,2.17031]
[1778883888133,40.16,79029.24,0.0,-0.98682,1e-05,2.17062]
[1778883893168,40.16,79024.47,0.0,-0.98688,1e-05,2.16156]
[1778883898202,40.16,79024.01,0.0,-0.98689,1e-05,2.16069]
[1778883903237,40.16,79022.07,0.0,-0.98691,1e-05,2.15702]
[1778883909279,40.16,79021.88,0.0,-0.98692,1e-05,2.15666]
[1778883914318,40.16,79024.59,0.0,-0.98688,1e-05,2.16179]
[1778883919351,40.16,79024.74,0.0,-0.98688,1e-05,2.16207]
[1778883922374,40.16,79007.77,0.0,-0.9871,1e-05,2.1301]
[1778883927407,40.16,79011.01,0.0,-0.98706,1e-05,2.13618]
[1778883932442,40.16,79010.3,0.0,-0.98708,1e-05,2.13298]
[1778883937477,40.16,79006.82,0.0,-0.98712,1e-05,2.12646]
[1778883942513,40.16,79006.98,0.0,-0.98712,1e-05,2.12676]
[1778883947549,40.16,79007.11,0.0,-0.98712,1e-05,2.127]
[1778883953589,40.16,79007.08,0.0,-0.98712,1e-05,2.12695]
[1778883958625,40.16,79004.09,0.0,-0.98716,1e-05,2.12136]
[1778883963844,40.16,79004.02,0.0,-0.98716,1e-05,2.12123]
[1778883969701,40.16,79001.99,0.0,-0.98719,1e-05,2.11744]
[1778883974741,40.16,79002.64,0.0,-0.98718,1e-05,2.11865]
[1778883979772,40.16,79009.61,0.0,-0.98709,1e-05,2.13169]
[1778883985814,40.16,79009.42,0.0,-0.98709,1e-05,2.13133]
[1778883991855,40.16,79008.68,0.0,-0.98711,1e-05,2.12808]
[1778883993870,40.16,79003.45,0.0,-0.98718,1e-05,2.11831]
[1778883998905,40.16,79003.57,0.0,-0.98718,1e-05,2.11853]
[1778884004141,40.16,79003.84,0.0,-0.98717,1e-05,2.11904]
[1778884010988,40.16,79003.89,0.0,-0.98717,1e-05,2.11913]
[1778884016024,40.16,79002.1,0.0,-0.98719,1e-05,2.11579]
[1778884021060,40.16,79001.93,0.0,-0.9872,1e-05,2.11547]
[1778884026094,40.16,79003.48,0.0,-0.98718,1e-05,2.11836]
[1778884031130,40.16,79003.95,0.0,-0.98717,1e-05,2.11924]
[1778884037373,40.16,79003.75,0.0,-0.98717,1e-05,2.11887]
[1778884043215,40.16,79005.69,0.0,-0.98715,1e-05,2.12249]
[1778884048253,40.16,79005.7,0.0,-0.98715,1e-05,2.12251]
[1778884053284,40.16,79005.1,0.0,-0.98717,1e-05,2.11953]
[1778884058320,40.16,79004.79,0.0,-0.98717,1e-05,2.11895]
[1778884065574,40.16,79004.67,0.0,-0.98717,1e-05,2.11873]
[1778884072419,40.16,79004.86,0.0,-0.98717,1e-05,2.11908]
[1778884077660,40.16,79004.56,0.0,-0.98717,1e-05,2.11852]
[1778884082488,40.16,78998.97,0.0,-0.98725,1e-05,2.10811]
[1778884087523,40.16,78994.85,0.0,-0.9873,1e-05,2.10047]
[1778884092560,40.16,78994.02,0.0,-0.98731,1e-05,2.09893]
[1778884098807,40.16,78990.31,0.0,-0.98736,1e-05,2.09207]
[1778884106872,40.16,78990.54,0.0,-0.98735,1e-05,2.09249]
[1778884112701,40.16,78992.46,0.0,-0.98734,1e-05,2.0942]
[1778884118956,40.16,78992.15,0.0,-0.98734,1e-05,2.09363]
[1778884127012,40.16,78992.15,0.0,-0.98734,1e-05,2.09363]
[1778884132841,40.16,78995.36,0.0,-0.9873,1e-05,2.09957]
[1778884137874,40.16,78996.57,0.0,-0.98729,1e-05,2.10181]
[1778884143929,40.16,78997.04,0.0,-0.98728,1e-05,2.10268]
[1778884145936,40.16,79003.77,0.0,-0.98719,1e-05,2.11519]
[1778884150970,40.16,79003.78,0.0,-0.98719,1e-05,2.11521]
[1778884156004,40.16,78999.15,0.0,-0.98725,1e-05,2.1066]
[1778884161039,40.16,78996.91,0.0,-0.98728,1e-05,2.10244]
[1778884164061,40.16,79003.01,0.0,-0.9872,1e-05,2.11378]
[1778884168089,40.16,79008.96,0.0,-0.98713,1e-05,2.12488]
[1778884169095,40.16,79014.72,0.0,-0.98705,1e-05,2.13567]
[1778884174130,40.16,79017.97,0.0,-0.98702,1e-05,2.13991]
[1778884179379,40.16,79019.48,0.0,-0.987,1e-05,2.14275]
[1778884184200,40.16,79015.18,0.0,-0.98706,1e-05,2.13467]
[1778884189236,40.16,79014.84,0.0,-0.98706,1e-05,2.13403]
[1778884194271,40.16,79015.14,0.0,-0.98706,1e-05,2.1346]
[1778884198299,40.16,79022.12,0.0,-0.98697,1e-05,2.14773]
[1778884200530,40.16,79027.4,0.0,-0.9869,1e-05,2.15771]
[1778884206355,40.16,79031.01,0.0,-0.98685,1e-05,2.16455]
[1778884212614,40.16,79034.16,0.0,-0.98681,1e-05,2.17053]
[1778884217432,40.15,79043.89,0.0,-0.98668,1e-05,2.18899]
[1778884220671,40.15,79049.17,0.0,-0.98661,1e-05,2.19889]
[1778884228727,40.15,79054.07,0.0,-0.98655,1e-05,2.20749]
[1778884233762,40.15,79058.37,0.0,-0.98651,1e-05,2.21388]
[1778884239587,40.15,79059.66,0.0,-0.98649,1e-05,2.21589]
[1778884244626,40.15,79064.09,0.0,-0.98643,1e-05,2.22447]
[1778884246637,40.15,79070.85,0.0,-0.98634,1e-05,2.23734]
[1778884248867,40.15,79065.19,0.0,-0.98642,1e-05,2.22607]
[1778884253902,40.15,79064.32,0.0,-0.98644,1e-05,2.22381]
[1778884259726,40.14,79065.19,0.0,-0.98643,1e-05,2.22479]
[1778884263972,40.14,79073.26,0.0,-0.98632,1e-05,2.24012]
[1778884264763,40.14,79073.26,0.0,-0.98633,1e-05,2.23997]
[1778884269797,40.14,79073.4,0.0,-0.98633,1e-05,2.23948]
[1778884275049,40.14,79075.63,0.0,-0.9863,1e-05,2.24306]
[1778884280875,40.13,79080.97,0.0,-0.98624,1e-05,2.25254]
[1778884286927,40.13,79078.65,0.0,-0.98627,1e-05,2.24782]
[1778884292959,40.13,79078.56,0.0,-0.98629,1e-05,2.24487]
[1778884297994,40.13,79077.81,0.0,-0.98631,1e-05,2.24261]
[1778884303031,40.12,79076.56,0.0,-0.98633,1e-05,2.23938]
[1778884308066,40.12,79068.74,0.0,-0.98644,1e-05,2.22356]
[1778884309073,40.12,79057.77,0.0,-0.98659,1e-05,2.20235]
[1778884310080,40.12,79057.83,0.0,-0.98659,1e-05,2.20247]
[1778884315115,40.12,79057.13,0.0,-0.9866,1e-05,2.20104]
[1778884320149,40.12,79060.8,0.0,-0.98655,1e-05,2.20811]
[1778884327198,40.12,79062.65,0.0,-0.98652,1e-05,2.21127]
[1778884333241,40.12,79058.68,0.0,-0.98658,1e-05,2.20332]
[1778884335256,40.12,79065.7,0.0,-0.98649,1e-05,2.21687]
[1778884340291,40.12,79062.69,0.0,-0.98653,1e-05,2.21105]
[1778884346547,40.12,79063.95,0.0,-0.98651,1e-05,2.21349]
[1778884353381,40.12,79065.44,0.0,-0.9865,1e-05,2.21446]
[1778884358416,40.12,79067.75,0.0,-0.98647,1e-05,2.21893]
[1778884363451,40.12,79069.63,0.0,-0.98644,1e-05,2.22257]
[1778884369494,40.12,79071.31,0.0,-0.98642,1e-05,2.22583]
[1778884375750,40.12,79071.45,0.0,-0.98642,1e-05,2.22611]
[1778884381577,40.12,79072.37,0.0,-0.98641,1e-05,2.22789]
[1778884386617,40.12,79072.82,0.0,-0.9864,1e-05,2.22877]
[1778884391647,40.12,79071.07,0.0,-0.98642,1e-05,2.22537]
[1778884396682,40.12,79071.29,0.0,-0.98642,1e-05,2.2258]
[1778884401720,40.12,79071.21,0.0,-0.98642,1e-05,2.22564]
[1778884403948,40.12,79065.21,0.0,-0.9865,1e-05,2.21401]
[1778884404742,40.12,79065.21,0.0,-0.9865,1e-05,2.21401]
[1778884409776,40.12,79060.5,0.0,-0.98657,1e-05,2.20491]
[1778884414811,40.12,79055.47,0.0,-0.98664,1e-05,2.19333]
[1778884419850,40.12,79054.53,0.0,-0.98666,1e-05,2.19153]
[1778884426899,40.12,79052.78,0.0,-0.98668,1e-05,2.18817]
[1778884433951,40.12,79051.84,0.0,-0.98669,1e-05,2.18637]
[1778884438982,40.12,79042.57,0.0,-0.98682,1e-05,2.16867]
[1778884444018,40.12,79038.57,0.0,-0.98687,1e-05,2.16107]
[1778884448046,40.12,79029.97,0.0,-0.98698,1e-05,2.14479]
[1778884449054,40.12,79024.79,0.0,-0.98705,1e-05,2.13504]
[1778884451067,40.12,79023.53,0.0,-0.98707,1e-05,2.13267]
[1778884456317,40.12,79020.9,0.0,-0.9871,1e-05,2.12774]
[1778884461137,40.12,79015.04,0.0,-0.98717,1e-05,2.11677]
[1778884463151,40.12,79011.73,0.0,-0.98722,1e-05,2.1106]
[1778884465166,40.12,79006.7,0.0,-0.98728,1e-05,2.10125]
[1778884470199,40.12,79000.12,0.0,-0.98737,1e-05,2.08906]
[1778884475239,40.12,79000.42,0.0,-0.98737,1e-05,2.08777]
[1778884480273,40.12,78999.57,0.0,-0.98738,1e-05,2.0862]
[1778884484298,40.12,79006.46,0.0,-0.9873,1e-05,2.09895]
[1778884490341,40.12,79006.67,0.0,-0.98729,1e-05,2.09934]
[1778884495375,40.12,79005.7,0.0,-0.98731,1e-05,2.09754]
[1778884496382,40.12,79018.96,0.0,-0.98714,1e-05,2.12224]
[1778884497389,40.12,79024.75,0.0,-0.98706,1e-05,2.13309]
[1778884500410,40.12,79031.62,0.0,-0.98697,1e-05,2.14603]
[1778884505445,40.12,79028.74,0.0,-0.98701,1e-05,2.1406]
[1778884510481,40.12,79024.35,0.0,-0.98707,1e-05,2.13234]
[1778884516740,40.12,79029.39,0.0,-0.987,1e-05,2.14183]
[1778884523576,40.12,79027.7,0.0,-0.98702,1e-05,2.13864]
[1778884528610,40.12,79026.88,0.0,-0.98703,1e-05,2.1371]
[1778884530838,40.12,79021.12,0.0,-0.98711,1e-05,2.12628]
[1778884532639,40.12,79018.0,0.0,-0.98716,1e-05,2.11858]
[1778884537674,40.12,79016.34,0.0,-0.98718,1e-05,2.11548]
[1778884542710,40.12,79014.49,0.0,-0.9872,1e-05,2.11203]
[1778884548751,40.12,79013.71,0.0,-0.98721,1e-05,2.11058]
[1778884553788,40.12,79012.23,0.0,-0.98723,1e-05,2.10782]
[1778884558822,40.12,79010.48,0.0,-0.98726,1e-05,2.10457]
[1778884564073,40.12,79010.01,0.0,-0.98726,1e-05,2.10369]
[1778884569898,40.12,79010.09,0.0,-0.98726,1e-05,2.10384]
[1778884574934,40.12,79009.72,0.0,-0.98727,1e-05,2.10315]
[1778884579968,40.12,79009.29,0.0,-0.98727,1e-05,2.10235]
[1778884586011,40.12,79008.92,0.0,-0.98728,1e-05,2.10167]
[1778884591047,40.12,79016.53,0.0,-0.98719,1e-05,2.11398]
[1778884596083,40.12,79015.43,0.0,-0.9872,1e-05,2.11193]
[1778884601118,40.12,79014.83,0.0,-0.98721,1e-05,2.11081]
[1778884606152,40.12,79016.04,0.0,-0.98719,1e-05,2.11306]
[1778884611187,40.12,79014.96,0.0,-0.98721,1e-05,2.11105]
[1778884617229,40.12,79014.15,0.0,-0.98722,1e-05,2.10954]
[1778884622488,40.12,79013.35,0.0,-0.98723,1e-05,2.10805]
[1778884625286,40.12,79028.52,0.0,-0.98703,1e-05,2.13644]
[1778884626292,40.12,79029.2,0.0,-0.98702,1e-05,2.13772]
[1778884631328,40.12,79032.16,0.0,-0.98699,1e-05,2.1433]
[1778884642631,40.12,79041.61,0.0,-0.98686,1e-05,2.16118]
[1778884648450,40.12,79047.13,0.0,-0.98679,1e-05,2.17168]
[1778884653485,40.12,79051.08,0.0,-0.98675,1e-05,2.17732]
[1778884657512,40.12,79044.04,0.0,-0.98684,1e-05,2.16391]
[1778884662548,40.12,79040.2,0.0,-0.98689,1e-05,2.15662]
[1778884664561,40.12,79053.03,0.0,-0.98672,1e-05,2.18105]
[1778884668590,40.12,79058.25,0.0,-0.98665,1e-05,2.19105]
[1778884673624,40.12,79063.48,0.0,-0.98658,1e-05,2.20111]
[1778884677655,40.12,79069.44,0.0,-0.9865,1e-05,2.21261]
[1778884682689,40.12,79070.52,0.0,-0.98649,1e-05,2.2147]
[1778884687725,40.12,79072.12,0.0,-0.98647,1e-05,2.2178]
[1778884692760,40.12,79072.55,0.0,-0.98646,1e-05,2.21864]
[1778884697794,40.12,79073.12,0.0,-0.98645,1e-05,2.21974]
[1778884702829,40.12,79073.91,0.0,-0.98644,1e-05,2.22127]
[1778884707867,40.12,79074.2,0.0,-0.98644,1e-05,2.22184]
[1778884712899,40.12,79076.11,0.0,-0.98642,1e-05,2.22362]
[1778884714913,40.12,79087.2,0.0,-0.98627,1e-05,2.24511]
[1778884719949,40.11,79087.6,0.0,-0.98627,1e-05,2.24525]
[1778884724983,40.11,79085.87,0.0,-0.9863,1e-05,2.24171]
[1778884730021,40.11,79082.87,0.0,-0.98634,1e-05,2.23585]
[1778884735055,40.11,79083.17,0.0,-0.98633,1e-05,2.23643]
[1778884740090,40.11,79080.59,0.0,-0.98637,1e-05,2.2314]
[1778884745124,40.11,79078.84,0.0,-0.98639,1e-05,2.228]
[1778884751390,40.11,79077.01,0.0,-0.98642,1e-05,2.22444]
[1778884759224,40.11,79075.26,0.0,-0.98644,1e-05,2.22104]
[1778884764257,40.11,79075.22,0.0,-0.98644,1e-05,2.22096]
[1778884769293,40.11,79073.56,0.0,-0.98646,1e-05,2.21775]
[1778884774328,40.11,79073.09,0.0,-0.98648,1e-05,2.21492]
[1778884779363,40.11,79072.79,0.0,-0.98649,1e-05,2.21433]
[1778884784399,40.11,79073.51,0.0,-0.98648,1e-05,2.21573]
[1778884791670,40.11,79072.45,0.0,-0.98649,1e-05,2.21368]
[1778884797490,40.11,79065.19,0.0,-0.98659,1e-05,2.19966]
[1778884798497,40.11,79058.01,0.0,-0.98668,1e-05,2.18586]
[1778884799503,40.11,79054.63,0.0,-0.98673,1e-05,2.1794]
[1778884801743,40.11,79055.09,0.0,-0.98672,1e-05,2.18027]
[1778884807561,40.11,79049.47,0.0,-0.9868,1e-05,2.16955]
[1778884809574,40.11,79048.2,0.0,-0.98681,1e-05,2.16713]
[1778884814609,40.11,79051.45,0.0,-0.98677,1e-05,2.17332]
[1778884819644,40.11,79053.55,0.0,-0.98674,1e-05,2.17733]
[1778884821658,40.11,79064.81,0.0,-0.98659,1e-05,2.19893]
[1778884823672,40.11,79072.43,0.0,-0.98649,1e-05,2.21364]
[1778884824679,40.11,79073.66,0.0,-0.98647,1e-05,2.21602]
[1778884830721,40.11,79071.3,0.0,-0.98651,1e-05,2.21145]
[1778884836763,40.11,79071.99,0.0,-0.98651,1e-05,2.21087]
[1778884841798,40.11,79071.65,0.0,-0.98651,1e-05,2.21021]
[1778884852097,40.11,79072.75,0.0,-0.9865,1e-05,2.21234]
[1778884857909,40.11,79070.2,0.0,-0.98653,1e-05,2.20741]
[1778884862947,40.11,79071.4,0.0,-0.98652,1e-05,2.20973]
[1778884869994,40.11,79070.85,0.0,-0.98652,1e-05,2.20866]
[1778884876038,40.11,79069.53,0.0,-0.98654,1e-05,2.20612]
[1778884881073,40.11,79068.33,0.0,-0.98656,1e-05,2.2038]
[1778884886108,40.11,79067.36,0.0,-0.98657,1e-05,2.20193]
[1778884891142,40.11,79068.15,0.0,-0.98657,1e-05,2.20154]
[1778884897413,40.11,79068.4,0.0,-0.98657,1e-05,2.20202]
[1778884904234,40.11,79069.84,0.0,-0.98655,1e-05,2.2048]
[1778884911283,40.11,79070.61,0.0,-0.98654,1e-05,2.20629]
[1778884917553,40.11,79070.87,0.0,-0.98653,1e-05,2.20679]
[1778884923367,40.11,79073.87,0.0,-0.98649,1e-05,2.21259]
[1778884929412,40.11,79074.27,0.0,-0.98649,1e-05,2.21336]
[1778884936463,40.11,79071.87,0.0,-0.98652,1e-05,2.20872]
[1778884941495,40.11,79074.31,0.0,-0.98649,1e-05,2.21344]
[1778884946531,40.11,79074.55,0.0,-0.98649,1e-05,2.2139]
[1778884950558,40.11,79080.11,0.0,-0.98641,1e-05,2.22469]
[1778884955597,40.11,79078.95,0.0,-0.98644,1e-05,2.22051]
[1778884960635,40.11,79079.27,0.0,-0.98643,1e-05,2.22113]
[1778884965672,40.11,79078.66,0.0,-0.98644,1e-05,2.21995]
[1778884970708,40.11,79077.22,0.0,-0.98646,1e-05,2.21716]
[1778884975744,40.11,79076.62,0.0,-0.98647,1e-05,2.21599]
[1778884980778,40.11,79076.01,0.0,-0.98648,1e-05,2.21481]
[1778884985813,40.11,79075.71,0.0,-0.98648,1e-05,2.21423]
[1778884990848,40.11,79075.51,0.0,-0.98648,1e-05,2.21384]
[1778884998122,40.11,79075.53,0.0,-0.98648,1e-05,2.21388]
[1778885003939,40.11,79075.33,0.0,-0.98649,1e-05,2.21349]
[1778885008979,40.11,79074.86,0.0,-0.98649,1e-05,2.21259]
[1778885014009,40.11,79086.28,0.0,-0.98635,1e-05,2.23284]
[1778885015018,40.11,79092.16,0.0,-0.98627,1e-05,2.24433]
[1778885020052,40.11,79091.59,0.0,-0.98628,1e-05,2.24321]
[1778885026093,40.11,79090.05,0.0,-0.9863,1e-05,2.2402]
[1778885031354,40.11,79089.16,0.0,-0.98631,1e-05,2.23846]
[1778885036163,40.11,79095.37,0.0,-0.98622,1e-05,2.25062]
[1778885041424,40.11,79099.37,0.0,-0.98617,1e-05,2.25848]
[1778885047240,40.11,79098.02,0.0,-0.98619,1e-05,2.25582]
[1778885053285,40.11,79095.89,0.0,-0.98622,1e-05,2.25164]
[1778885059325,40.11,79091.99,0.0,-0.98627,1e-05,2.244]
[1778885064359,40.11,79093.02,0.0,-0.98626,1e-05,2.24601]
[1778885069394,40.11,79093.37,0.0,-0.98625,1e-05,2.2467]
[1778885073422,40.11,79086.38,0.0,-0.98636,1e-05,2.23111]
[1778885076443,40.11,79082.07,0.0,-0.98642,1e-05,2.22272]
[1778885081705,40.11,79078.22,0.0,-0.98647,1e-05,2.21525]
[1778885088528,40.11,79077.92,0.0,-0.98647,1e-05,2.21467]
[1778885093562,40.11,79070.71,0.0,-0.98657,1e-05,2.20074]
[1778885098829,40.11,79068.66,0.0,-0.9866,1e-05,2.19679]
[1778885104639,40.11,79066.68,0.0,-0.98662,1e-05,2.19298]
[1778885111689,40.11,79067.33,0.0,-0.98662,1e-05,2.19423]
[1778885116723,40.11,79066.8,0.0,-0.98662,1e-05,2.19321]
[1778885121758,40.11,79067.4,0.0,-0.98662,1e-05,2.19436]
[1778885122997,40.11,79075.86,0.0,-0.9865,1e-05,2.21068]
[1778885123774,40.11,79075.86,0.0,-0.9865,1e-05,2.21068]
[1778885128810,40.11,79074.65,0.0,-0.98652,1e-05,2.20834]
[1778885133844,40.11,79072.22,0.0,-0.98656,1e-05,2.20174]
[1778885138879,40.11,79072.47,0.0,-0.98656,1e-05,2.20222]
[1778885143914,40.11,79073.21,0.0,-0.98655,1e-05,2.20365]
[1778885148949,40.11,79072.3,0.0,-0.98656,1e-05,2.20189]
[1778885150964,40.11,79078.27,0.0,-0.98648,1e-05,2.21343]
[1778885157005,40.11,79077.55,0.0,-0.98649,1e-05,2.21203]
[1778885162043,40.11,79076.38,0.0,-0.98651,1e-05,2.20977]
[1778885168085,40.11,79075.98,0.0,-0.98651,1e-05,2.209]
[1778885173120,40.11,79074.74,0.0,-0.98653,1e-05,2.2066]
[1778885178156,40.11,79074.32,0.0,-0.98653,1e-05,2.20579]
[1778885183417,40.11,79074.11,0.0,-0.98654,1e-05,2.20538]
[1778885186212,40.11,79066.87,0.0,-0.98663,1e-05,2.19144]
[1778885191248,40.11,79065.18,0.0,-0.98667,1e-05,2.18582]
[1778885196281,40.11,79066.62,0.0,-0.98666,1e-05,2.18803]
[1778885203330,40.11,79068.17,0.0,-0.98664,1e-05,2.19024]
[1778885208366,40.11,79070.39,0.0,-0.98661,1e-05,2.19396]
[1778885213400,40.1,79070.99,0.0,-0.98661,1e-05,2.19457]
[1778885218435,40.1,79071.71,0.0,-0.9866,1e-05,2.19541]
[1778885223470,40.1,79072.44,0.0,-0.9866,1e-05,2.19628]
[1778885228505,40.1,79072.92,0.0,-0.9866,1e-05,2.19668]
[1778885233542,40.1,79073.01,0.0,-0.9866,1e-05,2.19633]
[1778885238576,40.09,79072.59,0.0,-0.98661,1e-05,2.19503]
[1778885243611,40.09,79073.42,0.0,-0.9866,1e-05,2.19634]
[1778885248650,40.09,79073.73,0.0,-0.98659,1e-05,2.19674]
[1778885253681,40.09,79074.03,0.0,-0.9866,1e-05,2.19531]
[1778885258716,40.09,79074.71,0.0,-0.98659,1e-05,2.19662]
[1778885263751,40.09,79075.19,0.0,-0.98659,1e-05,2.19755]
[1778885268786,40.09,79075.28,0.0,-0.98659,1e-05,2.19772]
[1778885275057,40.09,79074.44,0.0,-0.9866,1e-05,2.1961]
[1778885280872,40.09,79071.43,0.0,-0.98664,1e-05,2.19031]
[1778885285906,40.09,79070.8,0.0,-0.98665,1e-05,2.1891]
[1778885288928,40.09,79061.81,0.0,-0.98677,1e-05,2.17188]
[1778885289935,40.09,79061.69,0.0,-0.98677,1e-05,2.17165]
[1778885291948,40.09,79052.49,0.0,-0.98689,1e-05,2.15414]
[1778885292958,40.09,79053.45,0.0,-0.98688,1e-05,2.15596]
[1778885297990,40.09,79053.5,0.0,-0.98688,1e-05,2.15606]
[1778885303025,40.09,79054.36,0.0,-0.98686,1e-05,2.15769]
[1778885308061,40.09,79055.19,0.0,-0.98685,1e-05,2.15927]
[1778885313095,40.09,79064.86,0.0,-0.98674,1e-05,2.17581]
[1778885314103,40.09,79076.56,0.0,-0.98658,1e-05,2.19827]
[1778885315341,40.09,79078.43,0.0,-0.98656,1e-05,2.20176]
[1778885323167,40.09,79076.46,0.0,-0.98659,1e-05,2.19735]
[1778885328201,40.09,79073.94,0.0,-0.98662,1e-05,2.19249]
[1778885333236,40.09,79073.69,0.0,-0.98662,1e-05,2.19189]
[1778885338272,40.09,79073.29,0.0,-0.98663,1e-05,2.19101]
[1778885342301,40.09,79082.22,0.0,-0.98651,1e-05,2.20823]
[1778885347338,40.09,79084.05,0.0,-0.98649,1e-05,2.21177]
[1778885350360,40.09,79090.42,0.0,-0.9864,1e-05,2.22414]
[1778885352372,40.09,79085.61,0.0,-0.98647,1e-05,2.2148]
[1778885355394,40.09,79080.0,0.0,-0.98654,1e-05,2.20394]
[1778885360428,40.09,79078.69,0.0,-0.98656,1e-05,2.20141]
[1778885365694,40.09,79077.31,0.0,-0.98658,1e-05,2.19875]
[1778885367477,40.09,79083.82,0.0,-0.98649,1e-05,2.21133]
[1778885372513,40.09,79084.53,0.0,-0.98649,1e-05,2.21078]
[1778885377547,40.09,79083.62,0.0,-0.9865,1e-05,2.20902]
[1778885382582,40.09,79083.68,0.0,-0.9865,1e-05,2.20914]
[1778885385840,40.09,79076.14,0.0,-0.9866,1e-05,2.19458]
[1778885387617,40.09,79072.97,0.0,-0.98665,1e-05,2.18848]
[1778885388625,40.09,79064.88,0.0,-0.98675,1e-05,2.17298]
[1778885389631,40.09,79057.17,0.0,-0.98686,1e-05,2.15829]
[1778885392653,40.09,79051.43,0.0,-0.98693,1e-05,2.1474]
[1778885397688,40.09,79049.53,0.0,-0.98696,1e-05,2.14381]
[1778885402724,40.09,79051.14,0.0,-0.98694,1e-05,2.14685]
[1778885407757,40.09,79052.49,0.0,-0.98692,1e-05,2.14941]
[1778885412793,40.09,79053.05,0.0,-0.98691,1e-05,2.15047]
[1778885417827,40.09,79049.97,0.0,-0.98695,1e-05,2.14464]
[1778885423870,40.09,79051.22,0.0,-0.98694,1e-05,2.14692]
[1778885428904,40.09,79054.92,0.0,-0.98689,1e-05,2.15379]
[1778885433939,40.09,79056.02,0.0,-0.98689,1e-05,2.15377]
[1778885438974,40.09,79058.16,0.0,-0.98686,1e-05,2.15764]
[1778885444013,40.08,79057.83,0.0,-0.98686,1e-05,2.1568]
[1778885451060,40.08,79054.92,0.0,-0.98691,1e-05,2.15095]
[1778885456338,40.08,79054.44,0.0,-0.98691,1e-05,2.1498]
[1778885462137,40.08,79053.44,0.0,-0.98693,1e-05,2.14762]
[1778885467173,40.08,79052.79,0.0,-0.98694,1e-05,2.14614]
[1778885472208,40.08,79050.71,0.0,-0.98697,1e-05,2.14196]
[1778885478251,40.08,79049.57,0.0,-0.98698,1e-05,2.13952]
[1778885483286,40.08,79049.63,0.0,-0.98699,1e-05,2.13939]
[1778885486548,40.08,79043.4,0.0,-0.98707,1e-05,2.12748]
[1778885489328,40.08,79052.33,0.0,-0.98695,1e-05,2.14425]
[1778885493356,40.08,79057.64,0.0,-0.98689,1e-05,2.15237]
[1778885498392,40.08,79060.77,0.0,-0.98685,1e-05,2.15803]
[1778885503429,40.07,79063.17,0.0,-0.98683,1e-05,2.16226]
[1778885509468,40.07,79064.81,0.0,-0.98681,1e-05,2.16504]
[1778885515510,40.07,79066.44,0.0,-0.98679,1e-05,2.16781]
[1778885520546,40.07,79067.75,0.0,-0.98677,1e-05,2.17003]
[1778885526588,40.07,79067.82,0.0,-0.98677,1e-05,2.16983]
[1778885532631,40.07,79068.86,0.0,-0.98676,1e-05,2.17149]
[1778885537666,40.07,79065.0,0.0,-0.98681,1e-05,2.16393]
[1778885542702,40.07,79068.49,0.0,-0.98677,1e-05,2.17037]
[1778885547736,40.07,79072.2,0.0,-0.98672,1e-05,2.1772]
[1778885552771,40.06,79071.81,0.0,-0.98674,1e-05,2.17428]
[1778885558813,40.06,79072.71,0.0,-0.98673,1e-05,2.17568]
[1778885563848,40.06,79072.79,0.0,-0.98673,1e-05,2.17557]
[1778885568884,40.06,79072.7,0.0,-0.98673,1e-05,2.17513]
[1778885577183,40.06,79072.68,0.0,-0.98674,1e-05,2.17468]
[1778885582983,40.06,79078.76,0.0,-0.98666,1e-05,2.186]
[1778885593051,40.06,79079.37,0.0,-0.98665,1e-05,2.1865]
[1778885600101,40.06,79078.0,0.0,-0.98668,1e-05,2.1835]
[1778885603122,40.05,79072.16,0.0,-0.98675,1e-05,2.17221]
[1778885605136,40.05,79067.07,0.0,-0.98682,1e-05,2.16248]
[1778885610171,40.05,79067.25,0.0,-0.98682,1e-05,2.16279]
[1778885617463,40.05,79068.74,0.0,-0.98681,1e-05,2.16368]
[1778885625276,40.05,79070.28,0.0,-0.98679,1e-05,2.16652]
[1778885630311,40.05,79070.83,0.0,-0.98679,1e-05,2.1675]
[1778885633335,40.05,79063.79,0.0,-0.98688,1e-05,2.15404]
[1778885634344,40.05,79060.63,0.0,-0.98692,1e-05,2.14805]
[1778885637604,40.05,79055.52,0.0,-0.98699,1e-05,2.13844]
[1778885642397,40.05,79050.43,0.0,-0.98705,1e-05,2.12892]
[1778885647675,40.05,79045.07,0.0,-0.98712,1e-05,2.11899]
[1778885654481,40.05,79045.07,0.0,-0.98712,1e-05,2.11905]
[1778885657503,40.05,79039.04,0.0,-0.9872,1e-05,2.10779]
[1778885665558,40.06,79034.54,0.0,-0.98726,1e-05,2.09957]
[1778885673618,40.06,79031.09,0.0,-0.98731,1e-05,2.09146]
[1778885683686,40.06,79028.14,0.0,-0.98735,1e-05,2.08618]
[1778885689728,40.06,79025.88,0.0,-0.98737,1e-05,2.08212]
[1778885698025,40.06,79024.88,0.0,-0.98739,1e-05,2.08046]
[1778885705840,40.06,79023.25,0.0,-0.98741,1e-05,2.07765]
[1778885714904,40.06,79023.03,0.0,-0.98741,1e-05,2.07749]
[1778885719939,40.06,79022.31,0.0,-0.98741,1e-05,2.07629]
[1778885724974,40.06,79021.9,0.0,-0.98742,1e-05,2.07568]
[1778885732022,40.06,79021.51,0.0,-0.98743,1e-05,2.07332]
[1778885738307,40.06,79020.96,0.0,-0.98744,1e-05,2.07237]
[1778885743100,40.06,79029.4,0.0,-0.98733,1e-05,2.08801]
[1778885744106,40.06,79035.23,0.0,-0.98726,1e-05,2.09883]
[1778885749142,40.06,79037.32,0.0,-0.98723,1e-05,2.10268]
[1778885754178,40.06,79039.14,0.0,-0.98721,1e-05,2.10604]
[1778885759212,40.06,79041.32,0.0,-0.98718,1e-05,2.11006]
[1778885764248,40.06,79035.27,0.0,-0.98726,1e-05,2.09874]
[1778885769283,40.06,79037.32,0.0,-0.98723,1e-05,2.10262]
[1778885773312,40.06,79043.11,0.0,-0.98716,1e-05,2.11347]
[1778885778587,40.06,79047.59,0.0,-0.9871,1e-05,2.1219]
[1778885784389,40.06,79052.84,0.0,-0.98703,1e-05,2.13179]
[1778885788658,40.06,79062.68,0.0,-0.9869,1e-05,2.15039]
[1778885789424,40.06,79062.68,0.0,-0.9869,1e-05,2.15037]
[1778885796473,40.06,79063.2,0.0,-0.98691,1e-05,2.14933]
[1778885805537,40.06,79064.29,0.0,-0.98689,1e-05,2.15125]
[1778885810572,40.06,79067.66,0.0,-0.98685,1e-05,2.15757]
[1778885816617,40.06,79068.15,0.0,-0.98684,1e-05,2.15839]
[1778885822667,40.06,79071.8,0.0,-0.98679,1e-05,2.16519]
[1778885827701,40.06,79072.43,0.0,-0.98679,1e-05,2.16623]
[1778885832737,40.06,79073.5,0.0,-0.98677,1e-05,2.16813]
[1778885839008,40.06,79075.28,0.0,-0.98675,1e-05,2.17127]
[1778885844820,40.06,79075.29,0.0,-0.98675,1e-05,2.1711]
[1778885849855,40.06,79074.21,0.0,-0.98677,1e-05,2.16883]
[1778885854890,40.06,79074.71,0.0,-0.98678,1e-05,2.16773]
[1778885860933,40.05,79077.19,0.0,-0.98674,1e-05,2.17227]
[1778885867981,40.05,79079.47,0.0,-0.98672,1e-05,2.17636]
[1778885877046,40.05,79079.46,0.0,-0.98672,1e-05,2.17599]
[1778885882082,40.05,79078.21,0.0,-0.98674,1e-05,2.17343]
[1778885887117,40.05,79077.85,0.0,-0.98674,1e-05,2.17259]
[1778885894167,40.05,79077.04,0.0,-0.98675,1e-05,2.17088]
[1778885899438,40.05,79077.22,0.0,-0.98675,1e-05,2.17114]
[1778885909507,40.05,79077.0,0.0,-0.98676,1e-05,2.17057]
[1778885917327,40.05,79078.76,0.0,-0.98674,1e-05,2.17193]
[1778885926390,40.05,79076.65,0.0,-0.98677,1e-05,2.16771]
[1778885931428,40.05,79072.2,0.0,-0.98683,1e-05,2.15916]
[1778885936463,40.05,79070.33,0.0,-0.98686,1e-05,2.15556]
[1778885941500,40.05,79069.96,0.0,-0.98686,1e-05,2.15483]
[1778885949791,40.05,79071.24,0.0,-0.98685,1e-05,2.15725]
[1778885955597,40.05,79071.9,0.0,-0.98684,1e-05,2.15851]
[1778885960632,40.05,79073.81,0.0,-0.98681,1e-05,2.16216]
[1778885965667,40.05,79075.27,0.0,-0.98679,1e-05,2.16491]
[1778885970703,40.05,79073.25,0.0,-0.98682,1e-05,2.16105]
[1778885975737,40.05,79070.71,0.0,-0.98686,1e-05,2.15438]
[1778885980773,40.05,79071.56,0.0,-0.98685,1e-05,2.15608]
[1778885986814,40.05,79071.46,0.0,-0.98685,1e-05,2.15599]
[1778885992857,40.05,79072.44,0.0,-0.98684,1e-05,2.15796]
[1778885998899,40.05,79073.02,0.0,-0.98683,1e-05,2.15916]
[1778886003936,40.05,79066.89,0.0,-0.98691,1e-05,2.14759]
[1778886008971,40.05,79062.62,0.0,-0.98697,1e-05,2.13968]
[1778886014010,40.05,79061.64,0.0,-0.98698,1e-05,2.13799]
[1778886019048,40.05,79067.98,0.0,-0.98689,1e-05,2.15009]
[1778886024085,40.05,79068.66,0.0,-0.98688,1e-05,2.15141]
[1778886029118,40.05,79070.02,0.0,-0.98687,1e-05,2.15401]
[1778886034153,40.05,79071.37,0.0,-0.98686,1e-05,2.15469]
[1778886040195,40.05,79071.69,0.0,-0.98686,1e-05,2.1553]
[1778886045230,40.05,79072.28,0.0,-0.98685,1e-05,2.15642]
[1778886052285,40.05,79072.47,0.0,-0.98685,1e-05,2.15677]
[1778886057320,40.05,79073.27,0.0,-0.98684,1e-05,2.15827]
[1778886062356,40.05,79071.38,0.0,-0.98686,1e-05,2.15466]
[1778886068398,40.05,79070.19,0.0,-0.98688,1e-05,2.15246]
[1778886073658,40.05,79070.48,0.0,-0.98687,1e-05,2.15306]
[1778886079478,40.05,79070.58,0.0,-0.98687,1e-05,2.15335]
[1778886084512,40.05,79071.17,0.0,-0.98686,1e-05,2.15455]
[1778886089551,40.05,79071.93,0.0,-0.98685,1e-05,2.15607]
[1778886091562,40.05,79065.7,0.0,-0.98694,1e-05,2.14241]
[1778886093799,40.05,79081.1,0.0,-0.98674,1e-05,2.17174]
[1778886100625,40.05,79085.45,0.0,-0.98668,1e-05,2.17991]
[1778886105659,40.05,79087.02,0.0,-0.98666,1e-05,2.18275]
[1778886110694,40.05,79088.02,0.0,-0.98665,1e-05,2.18444]
[1778886115731,40.05,79089.59,0.0,-0.98663,1e-05,2.1872]
[1778886116737,40.05,79089.19,0.0,-0.98664,1e-05,2.18637]
[1778886121772,40.05,79087.56,0.0,-0.98666,1e-05,2.18292]
[1778886126807,40.05,79085.45,0.0,-0.98669,1e-05,2.17855]
[1778886131842,40.05,79083.01,0.0,-0.98673,1e-05,2.17354]
[1778886136878,40.04,79078.99,0.0,-0.98678,1e-05,2.16553]
[1778886141912,40.04,79077.98,0.0,-0.9868,1e-05,2.16328]
[1778886146947,40.04,79077.1,0.0,-0.98681,1e-05,2.16128]
[1778886151983,40.04,79077.51,0.0,-0.98682,1e-05,2.15981]
[1778886157017,40.04,79075.96,0.0,-0.98684,1e-05,2.1565]
[1778886162053,40.04,79074.85,0.0,-0.98686,1e-05,2.15406]
[1778886167088,40.04,79073.98,0.0,-0.98687,1e-05,2.15209]
[1778886174137,40.04,79072.99,0.0,-0.98689,1e-05,2.14978]
[1778886179173,40.03,79071.76,0.0,-0.98691,1e-05,2.14716]
[1778886184206,40.03,79070.76,0.0,-0.98692,1e-05,2.14504]
[1778886190252,40.03,79071.55,0.0,-0.98692,1e-05,2.14627]
[1778886195283,40.03,79071.52,0.0,-0.98692,1e-05,2.14602]
[1778886199312,40.03,79079.41,0.0,-0.98681,1e-05,2.16084]
[1778886204597,40.03,79079.9,0.0,-0.98681,1e-05,2.16148]
[1778886208375,40.03,79085.25,0.0,-0.98674,1e-05,2.17144]
[1778886212402,40.03,79090.34,0.0,-0.98669,1e-05,2.17897]
[1778886217437,40.03,79094.43,0.0,-0.98663,1e-05,2.18641]
[1778886224737,40.02,79094.15,0.0,-0.98664,1e-05,2.18525]
[1778886230530,40.02,79090.77,0.0,-0.98669,1e-05,2.17826]
[1778886235564,40.02,79089.7,0.0,-0.98671,1e-05,2.17585]
[1778886244877,40.02,79089.16,0.0,-0.98672,1e-05,2.1742]
[1778886250672,40.02,79086.49,0.0,-0.98676,1e-05,2.16874]
[1778886255704,40.02,79086.93,0.0,-0.98675,1e-05,2.1693]
[1778886260739,40.02,79085.98,0.0,-0.98677,1e-05,2.16722]
[1778886265774,40.02,79083.52,0.0,-0.9868,1e-05,2.1623]
[1778886266783,40.02,79076.21,0.0,-0.9869,1e-05,2.14837]
[1778886267789,40.01,79065.14,0.0,-0.98704,1e-05,2.12741]
[1778886268795,40.02,79059.54,0.0,-0.98712,1e-05,2.11689]
[1778886269803,40.02,79060.73,0.0,-0.9871,1e-05,2.11916]
[1778886271816,40.02,79054.65,0.0,-0.98719,1e-05,2.10597]
[1778886272824,40.02,79047.03,0.0,-0.98729,1e-05,2.09181]
[1778886273830,40.02,79043.47,0.0,-0.98733,1e-05,2.08527]
[1778886276851,40.02,79040.86,0.0,-0.98737,1e-05,2.08073]
[1778886281886,40.02,79045.91,0.0,-0.9873,1e-05,2.09059]
[1778886282893,40.02,79051.15,0.0,-0.98723,1e-05,2.10044]
[1778886283900,40.02,79056.95,0.0,-0.98715,1e-05,2.11136]
[1778886285159,40.02,79056.43,0.0,-0.98716,1e-05,2.11044]
[1778886290950,40.02,79054.68,0.0,-0.98718,1e-05,2.10746]
[1778886292964,40.02,79047.68,0.0,-0.98727,1e-05,2.0945]
[1778886295229,40.02,79044.27,0.0,-0.98731,1e-05,2.0883]
[1778886301021,40.02,79043.2,0.0,-0.98732,1e-05,2.08673]
[1778886311093,40.03,79047.52,0.0,-0.98726,1e-05,2.09535]
[1778886323173,40.03,79047.96,0.0,-0.98726,1e-05,2.09669]
[1778886333243,40.03,79049.09,0.0,-0.98725,1e-05,2.09728]
[1778886338281,40.03,79049.22,0.0,-0.98725,1e-05,2.09769]
[1778886343316,40.03,79048.41,0.0,-0.98726,1e-05,2.09639]
[1778886351372,40.03,79048.73,0.0,-0.98725,1e-05,2.09727]
[1778886356408,40.03,79050.33,0.0,-0.98723,1e-05,2.10048]
[1778886361442,40.03,79054.18,0.0,-0.98718,1e-05,2.1079]
[1778886367484,40.03,79055.94,0.0,-0.98715,1e-05,2.11146]
[1778886373526,40.03,79058.86,0.0,-0.98711,1e-05,2.11717]
[1778886378564,40.04,79061.21,0.0,-0.98708,1e-05,2.12178]
[1778886383599,40.04,79063.27,0.0,-0.98705,1e-05,2.12582]
[1778886388633,40.04,79065.0,0.0,-0.98703,1e-05,2.12923]
[1778886392661,40.04,79071.43,0.0,-0.98695,1e-05,2.13958]
[1778886397945,40.04,79072.35,0.0,-0.98694,1e-05,2.14137]
[1778886401725,40.04,79078.5,0.0,-0.98686,1e-05,2.15307]
[1778886406759,40.04,79081.67,0.0,-0.98682,1e-05,2.15901]
[1778886413808,40.04,79081.02,0.0,-0.98683,1e-05,2.15765]
[1778886418845,40.04,79078.3,0.0,-0.98686,1e-05,2.15242]
[1778886423878,40.04,79077.26,0.0,-0.98688,1e-05,2.15042]
[1778886428914,40.04,79076.09,0.0,-0.98689,1e-05,2.14818]
[1778886438226,40.04,79076.49,0.0,-0.98689,1e-05,2.1489]
[1778886446045,40.04,79075.97,0.0,-0.9869,1e-05,2.1479]
[1778886454101,40.04,79075.29,0.0,-0.98692,1e-05,2.1447]
[1778886460143,40.04,79074.37,0.0,-0.98693,1e-05,2.14297]
[1778886465179,40.04,79074.4,0.0,-0.98693,1e-05,2.14305]
[1778886470213,40.04,79073.91,0.0,-0.98693,1e-05,2.14213]
[1778886476256,40.04,79073.77,0.0,-0.98694,1e-05,2.14189]
[1778886481290,40.04,79073.7,0.0,-0.98694,1e-05,2.14179]
[1778886486325,40.04,79073.65,0.0,-0.98694,1e-05,2.14172]
[1778886492367,40.04,79073.69,0.0,-0.98694,1e-05,2.14183]
[1778886497402,40.04,79073.58,0.0,-0.98694,1e-05,2.14165]
[1778886505458,40.04,79073.47,0.0,-0.98694,1e-05,2.14148]
[1778886512507,40.04,79073.1,0.0,-0.98695,1e-05,2.13894]
[1778886518790,40.04,79073.03,0.0,-0.98695,1e-05,2.13885]
[1778886524592,40.04,79072.81,0.0,-0.98696,1e-05,2.13849]
[1778886529627,40.04,79071.99,0.0,-0.98697,1e-05,2.13698]
[1778886534666,40.04,79068.79,0.0,-0.98701,1e-05,2.13099]
[1778886535669,40.04,79061.93,0.0,-0.9871,1e-05,2.11812]
[1778886540704,40.04,79065.23,0.0,-0.98705,1e-05,2.12451]
[1778886546746,40.04,79067.24,0.0,-0.98703,1e-05,2.12848]
[1778886547753,40.04,79072.59,0.0,-0.98696,1e-05,2.1386]
[1778886552789,40.04,79076.74,0.0,-0.9869,1e-05,2.14648]
[1778886557823,40.04,79076.26,0.0,-0.98691,1e-05,2.14561]
[1778886562858,40.04,79076.05,0.0,-0.98691,1e-05,2.14528]
[1778886567893,40.04,79074.35,0.0,-0.98693,1e-05,2.14215]
[1778886572928,40.04,79075.12,0.0,-0.98693,1e-05,2.14182]
[1778886577963,40.04,79079.99,0.0,-0.98687,1e-05,2.15117]
[1778886583000,40.04,79076.23,0.0,-0.98692,1e-05,2.1441]
[1778886588034,40.04,79069.41,0.0,-0.987,1e-05,2.13131]
[1778886589040,40.04,79060.96,0.0,-0.98711,1e-05,2.11546]
[1778886592064,40.04,79055.68,0.0,-0.98718,1e-05,2.10579]
[1778886595323,40.04,79048.29,0.0,-0.98728,1e-05,2.09228]
[1778886601130,40.05,79048.04,0.0,-0.98727,1e-05,2.09238]
[1778886607166,40.05,79045.62,0.0,-0.9873,1e-05,2.08842]
[1778886609183,40.05,79051.75,0.0,-0.98722,1e-05,2.09999]
[1778886615464,40.05,79055.96,0.0,-0.98716,1e-05,2.10822]
[1778886622271,40.05,79060.17,0.0,-0.98711,1e-05,2.11647]
[1778886627307,40.05,79063.04,0.0,-0.98707,1e-05,2.12208]
[1778886635606,40.05,79064.16,0.0,-0.98706,1e-05,2.12263]
[1778886641406,40.05,79067.07,0.0,-0.98702,1e-05,2.12829]
[1778886646444,40.05,79067.94,0.0,-0.98701,1e-05,2.13012]
[1778886651477,40.06,79069.04,0.0,-0.98699,1e-05,2.13238]
[1778886656511,40.06,79070.47,0.0,-0.98697,1e-05,2.13525]
[1778886661546,40.06,79071.11,0.0,-0.98697,1e-05,2.13663]
[1778886667588,40.06,79071.3,0.0,-0.98696,1e-05,2.1372]
[1778886672623,40.06,79072.24,0.0,-0.98695,1e-05,2.13915]
[1778886679674,40.06,79072.29,0.0,-0.98695,1e-05,2.13952]
[1778886685959,40.06,79073.54,0.0,-0.98693,1e-05,2.14206]
[1778886691756,40.06,79073.35,0.0,-0.98694,1e-05,2.13998]
[1778886697798,40.06,79073.42,0.0,-0.98694,1e-05,2.14029]
[1778886702833,40.06,79077.69,0.0,-0.98688,1e-05,2.14847]
[1778886712903,40.06,79078.5,0.0,-0.98687,1e-05,2.15019]
[1778886717939,40.06,79076.87,0.0,-0.98689,1e-05,2.14721]
[1778886722975,40.06,79075.53,0.0,-0.98691,1e-05,2.14477]
[1778886728015,40.06,79072.9,0.0,-0.98694,1e-05,2.13995]
[1778886733048,40.06,79073.06,0.0,-0.98694,1e-05,2.1404]
[1778886738088,40.06,79074.02,0.0,-0.98692,1e-05,2.1423]
[1778886744131,40.06,79069.23,0.0,-0.98699,1e-05,2.13335]
[1778886751183,40.07,79066.49,0.0,-0.98703,1e-05,2.12641]
[1778886756453,40.07,79062.56,0.0,-0.98708,1e-05,2.1191]
[1778886762256,40.07,79061.02,0.0,-0.9871,1e-05,2.11632]
[1778886767291,40.07,79062.74,0.0,-0.98708,1e-05,2.1196]
[1778886772327,40.07,79064.58,0.0,-0.98706,1e-05,2.12311]
[1778886777364,40.07,79064.92,0.0,-0.98705,1e-05,2.12379]
[1778886783403,40.07,79064.85,0.0,-0.98705,1e-05,2.12372]
[1778886789445,40.07,79064.24,0.0,-0.98706,1e-05,2.12268]
[1778886796741,40.07,79066.09,0.0,-0.98703,1e-05,2.1263]
[1778886801779,40.07,79066.1,0.0,-0.98703,1e-05,2.12646]
[1778886811599,40.07,79064.81,0.0,-0.98706,1e-05,2.1224]
[1778886816634,40.07,79064.89,0.0,-0.98706,1e-05,2.12272]
[1778886822927,40.07,79066.19,0.0,-0.98704,1e-05,2.1254]
[1778886828721,40.07,79063.32,0.0,-0.98707,1e-05,2.12018]
[1778886836775,40.07,79062.98,0.0,-0.98708,1e-05,2.11982]
[1778886841813,40.07,79065.87,0.0,-0.98704,1e-05,2.12544]
[1778886850878,40.07,79065.93,0.0,-0.98703,1e-05,2.12595]
[1778886855912,40.08,79067.81,0.0,-0.98701,1e-05,2.12969]
[1778886861199,40.08,79068.64,0.0,-0.98699,1e-05,2.13146]
[1778886867996,40.08,79069.12,0.0,-0.98699,1e-05,2.13264]
[1778886879075,40.08,79070.71,0.0,-0.98697,1e-05,2.13417]
[1778886885117,40.08,79071.32,0.0,-0.98696,1e-05,2.13554]
[1778886890150,40.08,79069.84,0.0,-0.98698,1e-05,2.13294]
[1778886897199,40.08,79067.72,0.0,-0.98701,1e-05,2.12921]
[1778886900221,40.08,79057.62,0.0,-0.98714,1e-05,2.11038]
[1778886905255,40.08,79053.99,0.0,-0.98718,1e-05,2.10395]
[1778886910290,40.08,79056.65,0.0,-0.98715,1e-05,2.10926]
[1778886917339,40.09,79059.25,0.0,-0.98711,1e-05,2.11453]
[1778886922374,40.09,79062.34,0.0,-0.98707,1e-05,2.12057]
[1778886929422,40.09,79062.7,0.0,-0.98706,1e-05,2.12154]
[1778886935465,40.09,79065.57,0.0,-0.98703,1e-05,2.12526]
[1778886941835,40.09,79063.54,0.0,-0.98706,1e-05,2.12163]
[1778886949563,40.09,79061.32,0.0,-0.98709,1e-05,2.11768]
[1778886956613,40.09,79062.81,0.0,-0.98707,1e-05,2.12068]
[1778886961975,40.09,79065.28,0.0,-0.98703,1e-05,2.12548]
[1778886967692,40.09,79065.58,0.0,-0.98703,1e-05,2.12616]
[1778886972726,40.09,79062.81,0.0,-0.98706,1e-05,2.12107]
[1778886978771,40.09,79063.76,0.0,-0.98705,1e-05,2.12295]
[1778886988839,40.09,79058.77,0.0,-0.98711,1e-05,2.11371]
[1778886993878,40.09,79063.05,0.0,-0.98707,1e-05,2.11992]
[1778887004269,40.09,79066.19,0.0,-0.98703,1e-05,2.12585]
[1778887013014,40.09,79068.16,0.0,-0.987,1e-05,2.12958]
[1778887018045,40.09,79072.29,0.0,-0.98695,1e-05,2.13739]
[1778887023080,40.09,79076.98,0.0,-0.98688,1e-05,2.14628]
[1778887026101,40.09,79083.01,0.0,-0.98681,1e-05,2.1577]
[1778887030130,40.09,79090.74,0.0,-0.9867,1e-05,2.17233]
[1778887033151,40.09,79102.96,0.0,-0.98654,1e-05,2.19564]
[1778887036171,40.09,79111.2,0.0,-0.98643,1e-05,2.21127]
[1778887041207,40.09,79113.91,0.0,-0.9864,1e-05,2.21592]
[1778887047248,40.09,79115.41,0.0,-0.98638,1e-05,2.21803]
[1778887051276,40.08,79105.85,0.0,-0.98653,1e-05,2.19706]
[1778887058326,40.08,79105.41,0.0,-0.98654,1e-05,2.19554]
[1778887063361,40.08,79104.13,0.0,-0.98656,1e-05,2.19264]
[1778887068395,40.08,79103.04,0.0,-0.98658,1e-05,2.19015]
[1778887073431,40.08,79102.99,0.0,-0.98658,1e-05,2.18969]
[1778887078466,40.08,79102.09,0.0,-0.98659,1e-05,2.18761]
[1778887082495,40.07,79095.05,0.0,-0.98669,1e-05,2.17385]
[1778887087529,40.07,79091.08,0.0,-0.98675,1e-05,2.16608]
[1778887090550,40.07,79085.19,0.0,-0.98682,1e-05,2.15477]
[1778887094904,40.07,79077.16,0.0,-0.98693,1e-05,2.13944]
[1778887100620,40.07,79076.13,0.0,-0.98694,1e-05,2.13747]
[1778887105655,40.07,79073.61,0.0,-0.98698,1e-05,2.13269]
[1778887108678,40.07,79070.53,0.0,-0.98702,1e-05,2.12691]
[1778887115044,40.07,79073.04,0.0,-0.987,1e-05,2.12986]
[1778887120760,40.07,79070.21,0.0,-0.98703,1e-05,2.12466]
[1778887125797,40.08,79070.53,0.0,-0.98703,1e-05,2.12539]
[1778887130832,40.08,79070.44,0.0,-0.98703,1e-05,2.12535]
[1778887135870,40.08,79072.34,0.0,-0.987,1e-05,2.12904]
[1778887140906,40.08,79072.51,0.0,-0.987,1e-05,2.12947]
[1778887145940,40.08,79072.39,0.0,-0.987,1e-05,2.12934]
[1778887150975,40.08,79071.28,0.0,-0.98701,1e-05,2.12735]
[1778887154326,40.08,79044.86,0.0,-0.98735,1e-05,2.07814]
[1778887156013,40.08,79043.37,0.0,-0.98737,1e-05,2.07549]
[1778887161047,40.08,79046.97,0.0,-0.98733,1e-05,2.08215]
[1778887166084,40.08,79047.69,0.0,-0.98732,1e-05,2.08367]
[1778887172128,40.08,79054.31,0.0,-0.98724,1e-05,2.09461]
[1778887173135,40.08,79060.43,0.0,-0.98716,1e-05,2.1061]
[1778887174148,40.08,79063.32,0.0,-0.98712,1e-05,2.11162]
[1778887179179,40.08,79063.39,0.0,-0.98712,1e-05,2.11198]
[1778887184216,40.08,79068.71,0.0,-0.98705,1e-05,2.12214]
[1778887189249,40.08,79068.28,0.0,-0.98705,1e-05,2.12145]
[1778887194287,40.08,79071.02,0.0,-0.98702,1e-05,2.12667]
[1778887197306,40.08,79059.12,0.0,-0.98717,1e-05,2.1044]
[1778887198313,40.08,79048.57,0.0,-0.98731,1e-05,2.08485]
[1778887203347,40.09,79056.88,0.0,-0.9872,1e-05,2.10072]
[1778887208382,40.09,79059.8,0.0,-0.98716,1e-05,2.10649]
[1778887213417,40.09,79061.55,0.0,-0.98713,1e-05,2.11003]
[1778887218452,40.09,79059.98,0.0,-0.98715,1e-05,2.10733]
[1778887221473,40.09,79063.99,0.0,-0.9871,1e-05,2.11494]
[1778887226841,40.09,79061.26,0.0,-0.98713,1e-05,2.10999]
[1778887231552,40.09,79054.7,0.0,-0.98723,1e-05,2.09605]
[1778887233565,40.09,79047.47,0.0,-0.98732,1e-05,2.08275]
[1778887234574,40.09,79039.15,0.0,-0.98742,1e-05,2.06748]
[1778887240615,40.09,79035.53,0.0,-0.98747,1e-05,2.06141]
[1778887245649,40.1,79035.83,0.0,-0.98746,1e-05,2.06246]
[1778887250684,40.1,79035.56,0.0,-0.98746,1e-05,2.06246]
[1778887255719,40.1,79035.83,0.0,-0.98745,1e-05,2.06345]
[1778887261762,40.1,79036.56,0.0,-0.98744,1e-05,2.06538]
[1778887267132,40.1,79033.89,0.0,-0.98747,1e-05,2.06098]
[1778887272838,40.11,79032.19,0.0,-0.98749,1e-05,2.05845]
[1778887277874,40.11,79030.22,0.0,-0.98751,1e-05,2.05533]
[1778887284922,40.11,79029.07,0.0,-0.98752,1e-05,2.05389]
[1778887288952,40.11,79024.05,0.0,-0.98758,1e-05,2.04508]
[1778887294993,40.11,79022.53,0.0,-0.9876,1e-05,2.04107]
[1778887300028,40.12,79020.28,0.0,-0.98763,1e-05,2.03747]
[1778887305066,40.12,79019.6,0.0,-0.98763,1e-05,2.03673]
[1778887311106,40.12,79019.91,0.0,-0.98763,1e-05,2.03788]
[1778887317483,40.12,79017.99,0.0,-0.98765,1e-05,2.03505]
[1778887323190,40.12,79016.79,0.0,-0.98766,1e-05,2.03333]
[1778887328224,40.13,79013.49,0.0,-0.9877,1e-05,2.0278]
[1778887334266,40.13,79010.16,0.0,-0.98773,1e-05,2.0224]
[1778887339316,40.13,79013.51,0.0,-0.98769,1e-05,2.02897]
[1778887344338,40.13,79016.89,0.0,-0.98764,1e-05,2.03562]
[1778887349373,40.13,79016.04,0.0,-0.98765,1e-05,2.03447]
[1778887354408,40.14,79016.87,0.0,-0.98765,1e-05,2.03454]
[1778887359443,40.14,79015.53,0.0,-0.98766,1e-05,2.0325]
[1778887364478,40.14,79014.76,0.0,-0.98767,1e-05,2.03151]
[1778887369513,40.14,79014.49,0.0,-0.98767,1e-05,2.03143]
[1778887374548,40.14,79016.6,0.0,-0.98764,1e-05,2.03566]
[1778887380591,40.14,79017.72,0.0,-0.98762,1e-05,2.03815]
[1778887387978,40.15,79021.55,0.0,-0.98757,1e-05,2.04567]
[1778887394689,40.15,79023.91,0.0,-0.98754,1e-05,2.05051]
[1778887401738,40.15,79028.37,0.0,-0.98748,1e-05,2.05922]
[1778887408120,40.15,79029.18,0.0,-0.98746,1e-05,2.06118]
[1778887414828,40.15,79032.33,0.0,-0.98743,1e-05,2.06566]
[1778887420870,40.16,79033.64,0.0,-0.98741,1e-05,2.06856]
[1778887428259,40.16,79035.91,0.0,-0.98738,1e-05,2.07331]
[1778887429933,40.16,79041.2,0.0,-0.98731,1e-05,2.08323]
[1778887430940,40.16,79046.51,0.0,-0.98724,1e-05,2.09313]
[1778887435975,40.16,79050.74,0.0,-0.98718,1e-05,2.10124]
[1778887441010,40.16,79054.55,0.0,-0.98713,1e-05,2.10855]
[1778887446046,40.16,79057.59,0.0,-0.98709,1e-05,2.11441]
[1778887452088,40.16,79061.82,0.0,-0.98703,1e-05,2.12249]
[1778887457122,40.16,79064.22,0.0,-0.987,1e-05,2.12711]
[1778887462158,40.16,79066.19,0.0,-0.98698,1e-05,2.13091]
[1778887468542,40.16,79071.5,0.0,-0.98691,1e-05,2.14104]
[1778887471221,40.16,79076.69,0.0,-0.98685,1e-05,2.14896]
[1778887477263,40.16,79076.65,0.0,-0.98685,1e-05,2.14881]
[1778887482298,40.16,79075.59,0.0,-0.98686,1e-05,2.14674]
[1778887484655,40.16,79066.77,0.0,-0.98698,1e-05,2.13005]
[1778887487334,40.16,79065.64,0.0,-0.98699,1e-05,2.12795]
[1778887489347,40.16,79059.69,0.0,-0.98707,1e-05,2.11681]
[1778887494387,40.16,79054.93,0.0,-0.98713,1e-05,2.10808]
[1778887496426,40.16,79047.08,0.0,-0.98723,1e-05,2.09356]
[1778887497403,40.16,79054.46,0.0,-0.98714,1e-05,2.10739]
[1778887498411,40.16,79060.07,0.0,-0.98706,1e-05,2.11794]
[1778887499419,40.16,79064.53,0.0,-0.98701,1e-05,2.12635]
[1778887502439,40.16,79066.52,0.0,-0.98698,1e-05,2.13013]
[1778887507474,40.16,79067.72,0.0,-0.98696,1e-05,2.13245]
[1778887512509,40.16,79069.1,0.0,-0.98694,1e-05,2.13509]
[1778887518551,40.16,79070.1,0.0,-0.98693,1e-05,2.13702]
[1778887524937,40.16,79071.06,0.0,-0.98692,1e-05,2.13886]
[1778887531641,40.16,79072.0,0.0,-0.98692,1e-05,2.13876]
[1778887537684,40.16,79072.69,0.0,-0.98691,1e-05,2.14009]
[1778887542718,40.16,79072.87,0.0,-0.98691,1e-05,2.14046]
[1778887554142,40.16,79073.27,0.0,-0.9869,1e-05,2.14128]
[1778887560844,40.16,79073.39,0.0,-0.9869,1e-05,2.14154]
[1778887565879,40.16,79074.0,0.0,-0.98689,1e-05,2.14272]
[1778887570914,40.16,79078.68,0.0,-0.98683,1e-05,2.15157]
[1778887575949,40.16,79079.9,0.0,-0.98681,1e-05,2.15386]
[1778887580985,40.16,79076.59,0.0,-0.98686,1e-05,2.14752]
[1778887587027,40.16,79073.48,0.0,-0.9869,1e-05,2.14155]
[1778887592063,40.16,79075.63,0.0,-0.98688,1e-05,2.14362]
[1778887593069,40.16,79082.74,0.0,-0.98679,1e-05,2.15707]
[1778887598105,40.16,79082.07,0.0,-0.9868,1e-05,2.15555]
[1778887604493,40.16,79081.31,0.0,-0.98681,1e-05,2.1538]
[1778887611196,40.16,79081.03,0.0,-0.98682,1e-05,2.15292]
[1778887617238,40.16,79080.55,0.0,-0.98682,1e-05,2.15172]
[1778887622274,40.16,79079.66,0.0,-0.98684,1e-05,2.14979]
[1778887627308,40.16,79078.98,0.0,-0.98685,1e-05,2.14828]
[1778887633350,40.16,79078.2,0.0,-0.98686,1e-05,2.14654]
[1778887642415,40.16,79076.26,0.0,-0.98689,1e-05,2.14251]
[1778887647450,40.15,79078.88,0.0,-0.98686,1e-05,2.1473]
[1778887654843,40.15,79078.66,0.0,-0.98687,1e-05,2.14467]
[1778887661547,40.15,79078.66,0.0,-0.98687,1e-05,2.14445]
[1778887666583,40.15,79074.77,0.0,-0.98693,1e-05,2.13687]
[1778887668596,40.15,79067.86,0.0,-0.98702,1e-05,2.12379]
[1778887674637,40.15,79067.75,0.0,-0.98702,1e-05,2.12348]
[1778887679673,40.15,79066.85,0.0,-0.98703,1e-05,2.12169]
[1778887684708,40.15,79066.95,0.0,-0.98703,1e-05,2.12181]
[1778887689743,40.15,79067.43,0.0,-0.98703,1e-05,2.12263]
[1778887695787,40.15,79067.8,0.0,-0.98702,1e-05,2.1232]
[1778887701829,40.15,79068.83,0.0,-0.98701,1e-05,2.12505]
[1778887706863,40.15,79069.81,0.0,-0.987,1e-05,2.12683]
[1778887711898,40.15,79070.08,0.0,-0.987,1e-05,2.1254]
[1778887717941,40.15,79070.65,0.0,-0.987,1e-05,2.12643]
[1778887722975,40.15,79070.99,0.0,-0.98699,1e-05,2.12703]
[1778887728011,40.15,79070.68,0.0,-0.987,1e-05,2.12641]
[1778887735410,40.15,79071.48,0.0,-0.98699,1e-05,2.12784]
[1778887737073,40.15,79064.66,0.0,-0.98708,1e-05,2.11502]
[1778887742108,40.15,79061.22,0.0,-0.98712,1e-05,2.10867]
[1778887747142,40.15,79061.09,0.0,-0.98712,1e-05,2.1085]
[1778887752178,40.15,79060.53,0.0,-0.98713,1e-05,2.10751]
[1778887763255,40.15,79060.37,0.0,-0.98713,1e-05,2.10729]
[1778887768291,40.15,79064.18,0.0,-0.98708,1e-05,2.11444]
[1778887773325,40.15,79067.38,0.0,-0.98705,1e-05,2.11854]
[1778887779367,40.15,79067.72,0.0,-0.98705,1e-05,2.11915]
[1778887785767,40.15,79068.38,0.0,-0.98704,1e-05,2.12038]
[1778887791452,40.15,79068.91,0.0,-0.98703,1e-05,2.12136]
[1778887795839,40.15,79074.15,0.0,-0.98696,1e-05,2.13122]
[1778887798500,40.15,79080.26,0.0,-0.98688,1e-05,2.14272]
[1778887803537,40.15,79075.5,0.0,-0.98695,1e-05,2.13356]
[1778887808572,40.15,79073.07,0.0,-0.98698,1e-05,2.12886]
[1778887813607,40.15,79071.64,0.0,-0.987,1e-05,2.12608]
[1778887819651,40.15,79071.08,0.0,-0.98701,1e-05,2.12495]
[1778887824685,40.15,79067.38,0.0,-0.98705,1e-05,2.11798]
[1778887830727,40.15,79065.62,0.0,-0.98708,1e-05,2.11469]
[1778887836121,40.15,79066.7,0.0,-0.98707,1e-05,2.11486]
[1778887843817,40.15,79067.73,0.0,-0.98706,1e-05,2.11686]
[1778887848852,40.15,79068.81,0.0,-0.98705,1e-05,2.11894]
[1778887855902,40.15,79069.24,0.0,-0.98704,1e-05,2.11982]
[1778887862950,40.15,79069.85,0.0,-0.98703,1e-05,2.12105]
[1778887873021,40.15,79070.31,0.0,-0.98702,1e-05,2.12206]
[1778887881077,40.15,79070.86,0.0,-0.98702,1e-05,2.1232]
[1778887886473,40.15,79071.11,0.0,-0.98701,1e-05,2.12374]
[1778887894169,40.15,79071.37,0.0,-0.98702,1e-05,2.12245]
[1778887899203,40.15,79071.51,0.0,-0.98702,1e-05,2.1228]
[1778887904238,40.15,79071.71,0.0,-0.98701,1e-05,2.12326]
[1778887909273,40.15,79073.58,0.0,-0.98699,1e-05,2.12686]
[1778887916685,40.15,79074.02,0.0,-0.98698,1e-05,2.12773]
[1778887924378,40.15,79073.54,0.0,-0.98699,1e-05,2.12687]
[1778887929413,40.15,79072.85,0.0,-0.987,1e-05,2.1256]
[1778887934448,40.15,79072.93,0.0,-0.987,1e-05,2.12578]
[1778887939483,40.15,79073.32,0.0,-0.98699,1e-05,2.12653]
[1778887944519,40.15,79076.38,0.0,-0.98695,1e-05,2.13232]
[1778887946896,40.15,79081.76,0.0,-0.98688,1e-05,2.14247]
[1778887952574,40.15,79081.57,0.0,-0.98689,1e-05,2.14004]
[1778887957611,40.15,79081.0,0.0,-0.9869,1e-05,2.1388]
[1778887963652,40.15,79079.72,0.0,-0.98692,1e-05,2.13617]
[1778887969694,40.15,79078.97,0.0,-0.98693,1e-05,2.13456]
[1778887975737,40.15,79077.52,0.0,-0.98695,1e-05,2.13163]
[1778887981779,40.15,79076.48,0.0,-0.98697,1e-05,2.12948]
[1778887984799,40.15,79066.88,0.0,-0.98709,1e-05,2.11137]
[1778887989834,40.15,79066.33,0.0,-0.9871,1e-05,2.11034]
[1778887995876,40.15,79066.65,0.0,-0.9871,1e-05,2.11094]
[1778888001918,40.15,79067.35,0.0,-0.98709,1e-05,2.11226]
[1778888007960,40.15,79067.41,0.0,-0.98709,1e-05,2.11239]
[1778888014002,40.15,79066.73,0.0,-0.98711,1e-05,2.10927]
[1778888020048,40.15,79067.66,0.0,-0.98709,1e-05,2.11108]
[1778888025082,40.15,79067.6,0.0,-0.98709,1e-05,2.11102]
[1778888030121,40.15,79065.36,0.0,-0.98712,1e-05,2.10691]
[1778888035152,40.15,79066.42,0.0,-0.98711,1e-05,2.10898]
[1778888041193,40.15,79067.21,0.0,-0.9871,1e-05,2.11056]
[1778888046229,40.15,79067.45,0.0,-0.98709,1e-05,2.11109]
[1778888051263,40.15,79063.82,0.0,-0.98714,1e-05,2.10442]
[1778888056299,40.15,79063.24,0.0,-0.98715,1e-05,2.10346]
[1778888061333,40.15,79061.68,0.0,-0.98717,1e-05,2.10068]
[1778888066369,40.15,79057.71,0.0,-0.98722,1e-05,2.09343]
[1778888071407,40.15,79055.87,0.0,-0.98725,1e-05,2.08841]
[1778888076438,40.15,79058.09,0.0,-0.98722,1e-05,2.0928]
[1778888082480,40.15,79060.03,0.0,-0.98719,1e-05,2.09673]
[1778888088523,40.16,79060.04,0.0,-0.98719,1e-05,2.09708]
[1778888093558,40.16,79060.82,0.0,-0.98718,1e-05,2.0988]
[1778888096579,40.16,79067.87,0.0,-0.98708,1e-05,2.11212]
[1778888097587,40.16,79076.75,0.0,-0.98697,1e-05,2.12881]
[1778888102621,40.16,79074.5,0.0,-0.987,1e-05,2.12457]
[1778888107654,40.16,79072.17,0.0,-0.98703,1e-05,2.12026]
[1778888112690,40.16,79071.41,0.0,-0.98704,1e-05,2.11894]
[1778888117725,40.16,79071.63,0.0,-0.98703,1e-05,2.11946]
[1778888118733,40.16,79059.64,0.0,-0.98719,1e-05,2.09704]
[1778888119740,40.16,79056.8,0.0,-0.98723,1e-05,2.09182]
[1778888124136,40.16,79051.03,0.0,-0.9873,1e-05,2.08136]
[1778888126789,40.16,79045.37,0.0,-0.98737,1e-05,2.07107]
[1778888128802,40.16,79044.54,0.0,-0.98738,1e-05,2.06969]
[1778888134206,40.16,79030.53,0.0,-0.98757,1e-05,2.04252]
[1778888134844,40.16,79030.53,0.0,-0.98757,1e-05,2.04263]
[1778888139885,40.17,79027.9,0.0,-0.98759,1e-05,2.03844]
[1778888144921,40.17,79025.97,0.0,-0.98761,1e-05,2.03553]
[1778888149955,40.17,79024.63,0.0,-0.98763,1e-05,2.0337]
[1778888154348,40.17,79025.97,0.0,-0.98761,1e-05,2.03671]
[1778888162040,40.17,79022.59,0.0,-0.98764,1e-05,2.03127]
[1778888167074,40.18,79024.08,0.0,-0.98762,1e-05,2.03448]
[1778888172110,40.18,79022.86,0.0,-0.98763,1e-05,2.03273]
[1778888177144,40.18,79023.2,0.0,-0.98763,1e-05,2.03381]
[1778888182179,40.18,79023.12,0.0,-0.98762,1e-05,2.03411]
[1778888187214,40.18,79021.96,0.0,-0.98764,1e-05,2.03245]
[1778888192252,40.19,79021.59,0.0,-0.98765,1e-05,2.0304]
[1778888197286,40.19,79016.78,0.0,-0.9877,1e-05,2.02226]
[1778888204700,40.19,79014.61,0.0,-0.98773,1e-05,2.01912]
[1778888210378,40.19,79015.01,0.0,-0.98772,1e-05,2.02048]
[1778888215412,40.2,79015.92,0.0,-0.9877,1e-05,2.02262]
[1778888220448,40.2,79017.28,0.0,-0.98768,1e-05,2.02556]
[1778888225482,40.2,79018.69,0.0,-0.98766,1e-05,2.02857]
[1778888230519,40.2,79019.02,0.0,-0.98765,1e-05,2.0296]
[1778888235553,40.2,79020.25,0.0,-0.98763,1e-05,2.03223]
[1778888236560,40.2,79025.74,0.0,-0.98757,1e-05,2.04229]
[1778888239580,40.2,79031.39,0.0,-0.98749,1e-05,2.05277]
[1778888244615,40.2,79032.05,0.0,-0.98748,1e-05,2.05424]
[1778888249650,40.2,79035.18,0.0,-0.98744,1e-05,2.06025]
[1778888254685,40.21,79036.91,0.0,-0.98743,1e-05,2.06186]
[1778888259720,40.21,79035.25,0.0,-0.98745,1e-05,2.05911]
[1778888267778,40.21,79035.08,0.0,-0.98744,1e-05,2.05941]
[1778888272811,40.21,79037.97,0.0,-0.9874,1e-05,2.06508]
[1778888277846,40.21,79039.74,0.0,-0.98738,1e-05,2.0687]
[1778888282881,40.21,79040.68,0.0,-0.98736,1e-05,2.07079]
[1778888284258,40.21,79051.39,0.0,-0.98723,1e-05,2.09068]
[1778888284895,40.21,79051.39,0.0,-0.98723,1e-05,2.09074]
[1778888289930,40.21,79050.12,0.0,-0.98724,1e-05,2.08861]
[1778888294966,40.22,79053.89,0.0,-0.98719,1e-05,2.09587]
[1778888300001,40.22,79059.84,0.0,-0.98711,1e-05,2.10719]
[1778888304398,40.22,79065.41,0.0,-0.98704,1e-05,2.11777]
[1778888310070,40.22,79066.12,0.0,-0.98703,1e-05,2.1192]
[1778888315105,40.22,79067.21,0.0,-0.98702,1e-05,2.11946]
[1778888322154,40.22,79067.67,0.0,-0.98702,1e-05,2.12049]
[1778888327190,40.22,79068.26,0.0,-0.98701,1e-05,2.12174]
[1778888332231,40.22,79068.79,0.0,-0.987,1e-05,2.12289]
[1778888337262,40.22,79068.93,0.0,-0.987,1e-05,2.1233]
[1778888345319,40.22,79070.06,0.0,-0.98698,1e-05,2.12564]
[1778888350352,40.22,79069.9,0.0,-0.98698,1e-05,2.1255]
[1778888355388,40.22,79069.88,0.0,-0.98698,1e-05,2.12563]
[1778888361431,40.22,79070.49,0.0,-0.98697,1e-05,2.12704]
[1778888366465,40.22,79070.65,0.0,-0.98697,1e-05,2.12753]
[1778888371500,40.22,79070.63,0.0,-0.98698,1e-05,2.1258]
[1778888381570,40.23,79065.31,0.0,-0.98704,1e-05,2.11626]
[1778888386605,40.23,79063.38,0.0,-0.98707,1e-05,2.11289]
[1778888393659,40.23,79060.04,0.0,-0.98711,1e-05,2.10697]
[1778888398689,40.23,79058.67,0.0,-0.98712,1e-05,2.10465]
[1778888403728,40.23,79058.13,0.0,-0.98713,1e-05,2.10387]
[1778888409781,40.23,79060.03,0.0,-0.9871,1e-05,2.10769]
[1778888415170,40.23,79061.41,0.0,-0.98708,1e-05,2.1105]
[1778888420857,40.23,79058.53,0.0,-0.98712,1e-05,2.1054]
[1778888426902,40.23,79055.62,0.0,-0.98716,1e-05,2.10026]
[1778888431935,40.24,79053.49,0.0,-0.98719,1e-05,2.09467]
[1778888436970,40.24,79052.45,0.0,-0.9872,1e-05,2.09299]
[1778888439991,40.24,79046.91,0.0,-0.98727,1e-05,2.08289]
[1778888445029,40.24,79048.33,0.0,-0.98725,1e-05,2.08583]
[1778888450062,40.24,79052.16,0.0,-0.9872,1e-05,2.09321]
[1778888455105,40.24,79056.67,0.0,-0.98714,1e-05,2.10184]
[1778888461141,40.24,79059.44,0.0,-0.9871,1e-05,2.10728]
[1778888464516,40.24,79078.52,0.0,-0.98685,1e-05,2.14329]
[1778888465168,40.24,79078.52,0.0,-0.98685,1e-05,2.14331]
[1778888466176,40.24,79078.57,0.0,-0.98685,1e-05,2.14338]
[1778888471212,40.24,79075.61,0.0,-0.98689,1e-05,2.13771]
[1778888476247,40.24,79073.58,0.0,-0.98692,1e-05,2.13381]
[1778888481281,40.24,79071.49,0.0,-0.98695,1e-05,2.1298]
[1778888486316,40.24,79078.41,0.0,-0.98686,1e-05,2.14278]
[1778888492360,40.24,79076.98,0.0,-0.98689,1e-05,2.13794]
[1778888497396,40.24,79072.61,0.0,-0.98695,1e-05,2.12951]
[1778888502428,40.24,79072.73,0.0,-0.98695,1e-05,2.12964]
[1778888508470,40.24,79068.23,0.0,-0.98701,1e-05,2.12112]
[1778888514513,40.24,79069.27,0.0,-0.98699,1e-05,2.12307]
[1778888519552,40.24,79066.65,0.0,-0.98703,1e-05,2.11816]
[1778888525594,40.24,79066.82,0.0,-0.98702,1e-05,2.11853]
[1778888529621,40.24,79072.88,0.0,-0.98694,1e-05,2.12995]
[1778888534658,40.24,79077.21,0.0,-0.98689,1e-05,2.13803]
[1778888539691,40.24,79078.43,0.0,-0.98687,1e-05,2.14024]
[1778888545079,40.24,79078.96,0.0,-0.98687,1e-05,2.14113]
[1778888550771,40.24,79077.94,0.0,-0.98688,1e-05,2.1391]
[1778888555803,40.24,79077.73,0.0,-0.98689,1e-05,2.13675]
[1778888560838,40.24,79077.57,0.0,-0.9869,1e-05,2.1364]
[1778888565873,40.24,79077.07,0.0,-0.9869,1e-05,2.13542]
[1778888570909,40.24,79076.81,0.0,-0.98691,1e-05,2.13491]
[1778888575943,40.24,79075.92,0.0,-0.98692,1e-05,2.13321]
[1778888585361,40.24,79075.34,0.0,-0.98693,1e-05,2.1321]
[1778888591049,40.24,79074.42,0.0,-0.98694,1e-05,2.13036]
[1778888596083,40.24,79074.28,0.0,-0.98694,1e-05,2.13009]
[1778888601118,40.24,79075.29,0.0,-0.98693,1e-05,2.13199]
[1778888609176,40.24,79075.68,0.0,-0.98692,1e-05,2.13271]
[1778888614565,40.24,79077.76,0.0,-0.98691,1e-05,2.13472]
[1778888620255,40.24,79076.77,0.0,-0.98692,1e-05,2.13284]
[1778888625289,40.24,79076.19,0.0,-0.98693,1e-05,2.13175]
[1778888630324,40.24,79076.11,0.0,-0.98693,1e-05,2.1316]
[1778888635359,40.24,79075.83,0.0,-0.98693,1e-05,2.13108]
[1778888643415,40.24,79076.03,0.0,-0.98693,1e-05,2.13148]
[1778888649458,40.24,79075.87,0.0,-0.98693,1e-05,2.13119]
[1778888654848,40.24,79075.81,0.0,-0.98693,1e-05,2.13106]
[1778888660535,40.24,79077.27,0.0,-0.98691,1e-05,2.13379]
[1778888665571,40.24,79077.56,0.0,-0.98691,1e-05,2.13427]
[1778888670604,40.24,79077.67,0.0,-0.98691,1e-05,2.13439]
[1778888680671,40.24,79077.07,0.0,-0.98693,1e-05,2.1312]
[1778888685709,40.24,79076.98,0.0,-0.98693,1e-05,2.13098]
[1778888690745,40.24,79077.46,0.0,-0.98692,1e-05,2.13186]
[1778888694773,40.23,79082.3,0.0,-0.98686,1e-05,2.14095]
[1778888699807,40.23,79079.04,0.0,-0.98691,1e-05,2.13464]
[1778888704842,40.23,79071.19,0.0,-0.98701,1e-05,2.11977]
[1778888709878,40.23,79069.83,0.0,-0.98703,1e-05,2.1172]
[1778888715921,40.23,79067.82,0.0,-0.98705,1e-05,2.11343]
[1778888720956,40.23,79066.58,0.0,-0.98707,1e-05,2.11114]
[1778888725990,40.23,79064.72,0.0,-0.98709,1e-05,2.10771]
[1778888731024,40.23,79066.84,0.0,-0.98708,1e-05,2.10985]
[1778888737068,40.23,79067.71,0.0,-0.98706,1e-05,2.11156]
[1778888742104,40.23,79069.46,0.0,-0.98704,1e-05,2.11489]
[1778888749151,40.24,79070.22,0.0,-0.98703,1e-05,2.11638]
[1778888755553,40.24,79071.49,0.0,-0.98701,1e-05,2.1188]
[1778888761235,40.24,79070.31,0.0,-0.98703,1e-05,2.11663]
[1778888766271,40.24,79070.3,0.0,-0.98703,1e-05,2.11667]
[1778888771306,40.24,79069.79,0.0,-0.98704,1e-05,2.11576]
[1778888777349,40.24,79068.97,0.0,-0.98704,1e-05,2.11433]
[1778888783390,40.24,79069.72,0.0,-0.98703,1e-05,2.11584]
[1778888785763,40.24,79075.67,0.0,-0.98696,1e-05,2.12704]
[1778888791446,40.24,79075.55,0.0,-0.98697,1e-05,2.12492]
[1778888797488,40.24,79075.4,0.0,-0.98697,1e-05,2.12466]
[1778888802523,40.24,79075.81,0.0,-0.98697,1e-05,2.12545]
[1778888807560,40.24,79075.12,0.0,-0.98697,1e-05,2.12417]
[1778888811586,40.24,79067.23,0.0,-0.98708,1e-05,2.10941]
[1778888816621,40.24,79067.31,0.0,-0.98708,1e-05,2.10972]
[1778888823670,40.24,79070.38,0.0,-0.98703,1e-05,2.11565]
[1778888828707,40.24,79071.49,0.0,-0.98702,1e-05,2.11783]
[1778888833741,40.24,79071.28,0.0,-0.98702,1e-05,2.11752]
[1778888838776,40.24,79068.4,0.0,-0.98706,1e-05,2.11222]
[1778888843814,40.24,79068.94,0.0,-0.98705,1e-05,2.11336]
[1778888848847,40.24,79070.01,0.0,-0.98703,1e-05,2.11547]
[1778888854888,40.24,79070.64,0.0,-0.98704,1e-05,2.11488]
[1778888859923,40.24,79070.13,0.0,-0.98704,1e-05,2.11406]
[1778888864958,40.24,79069.8,0.0,-0.98705,1e-05,2.11355]
[1778888869993,40.24,79070.51,0.0,-0.98704,1e-05,2.11498]
[1778888875028,40.24,79069.76,0.0,-0.98705,1e-05,2.11369]
[1778888881070,40.24,79070.62,0.0,-0.98703,1e-05,2.11544]
[1778888886105,40.24,79070.76,0.0,-0.98703,1e-05,2.1158]
[1778888893153,40.24,79071.01,0.0,-0.98703,1e-05,2.11642]
[1778888900203,40.24,79071.22,0.0,-0.98702,1e-05,2.11695]
[1778888905238,40.24,79071.38,0.0,-0.98702,1e-05,2.11735]
[1778888910273,40.25,79071.25,0.0,-0.98702,1e-05,2.11721]
[1778888915309,40.25,79071.3,0.0,-0.98703,1e-05,2.11552]
[1778888920343,40.25,79071.28,0.0,-0.98703,1e-05,2.11559]
[1778888925378,40.25,79071.64,0.0,-0.98702,1e-05,2.11638]
[1778888930413,40.25,79071.55,0.0,-0.98702,1e-05,2.11632]
[1778888936824,40.25,79071.55,0.0,-0.98702,1e-05,2.11645]
[1778888942498,40.25,79072.25,0.0,-0.98701,1e-05,2.11789]
[1778888947533,40.25,79071.79,0.0,-0.98702,1e-05,2.11712]
[1778888952568,40.25,79071.93,0.0,-0.98702,1e-05,2.11749]
[1778888956964,40.25,79065.55,0.0,-0.9871,1e-05,2.10563]
[1778888958611,40.25,79063.49,0.0,-0.98713,1e-05,2.10185]
[1778888963648,40.25,79064.26,0.0,-0.98711,1e-05,2.10353]
[1778888968682,40.25,79064.74,0.0,-0.98711,1e-05,2.10465]
[1778888972710,40.25,79072.49,0.0,-0.98701,1e-05,2.11742]
[1778888977105,40.25,79076.82,0.0,-0.98696,1e-05,2.12561]
[1778888980766,40.25,79081.83,0.0,-0.98689,1e-05,2.13505]
[1778888985801,40.25,79085.54,0.0,-0.98684,1e-05,2.142]
[1778888990836,40.25,79078.58,0.0,-0.98694,1e-05,2.12872]
[1778888991842,40.25,79074.64,0.0,-0.98699,1e-05,2.1213]
[1778888995872,40.25,79081.13,0.0,-0.9869,1e-05,2.13355]
[1778888998893,40.25,79075.64,0.0,-0.98697,1e-05,2.12318]
[1778888999900,40.25,79081.0,0.0,-0.9869,1e-05,2.13329]
[1778889000906,40.25,79077.64,0.0,-0.98695,1e-05,2.12695]
[1778889002920,40.25,79076.14,0.0,-0.98697,1e-05,2.12414]
[1778889007957,40.25,79075.24,0.0,-0.98698,1e-05,2.12249]
[1778889012993,40.25,79075.45,0.0,-0.98698,1e-05,2.12295]
[1778889018029,40.25,79076.14,0.0,-0.98697,1e-05,2.1243]
[1778889024071,40.25,79075.79,0.0,-0.98697,1e-05,2.1237]
[1778889030112,40.25,79074.45,0.0,-0.98699,1e-05,2.12126]
[1778889036154,40.25,79074.14,0.0,-0.987,1e-05,2.11891]
[1778889047596,40.25,79073.73,0.0,-0.98701,1e-05,2.11837]
[1778889053273,40.25,79071.94,0.0,-0.98703,1e-05,2.11516]
[1778889062341,40.26,79072.47,0.0,-0.98702,1e-05,2.11639]
[1778889067754,40.26,79073.98,0.0,-0.987,1e-05,2.11935]
[1778889072412,40.26,79078.77,0.0,-0.98694,1e-05,2.12844]
[1778889077824,40.26,79079.33,0.0,-0.98693,1e-05,2.12948]
[1778889083490,40.26,79079.15,0.0,-0.98693,1e-05,2.12909]
[1778889091545,40.26,79078.11,0.0,-0.98696,1e-05,2.12512]
[1778889097964,40.25,79076.26,0.0,-0.98698,1e-05,2.12157]
[1778889105643,40.25,79076.06,0.0,-0.98699,1e-05,2.12107]
[1778889111685,40.25,79075.85,0.0,-0.98699,1e-05,2.12057]
[1778889118104,40.25,79075.05,0.0,-0.987,1e-05,2.11897]
[1778889123770,40.25,79074.47,0.0,-0.98701,1e-05,2.11783]
[1778889128804,40.25,79074.62,0.0,-0.98701,1e-05,2.11809]
[1778889134846,40.25,79074.66,0.0,-0.98701,1e-05,2.11816]
[1778889139881,40.25,79068.55,0.0,-0.98709,1e-05,2.1067]
[1778889140889,40.25,79062.88,0.0,-0.98716,1e-05,2.09614]
[1778889141894,40.25,79060.6,0.0,-0.98719,1e-05,2.09193]
[1778889146930,40.25,79060.67,0.0,-0.98719,1e-05,2.09229]
[1778889151966,40.26,79061.79,0.0,-0.98718,1e-05,2.09272]
[1778889157000,40.26,79063.08,0.0,-0.98716,1e-05,2.09536]
[1778889162035,40.26,79063.94,0.0,-0.98715,1e-05,2.09721]
[1778889167071,40.26,79059.47,0.0,-0.98721,1e-05,2.08915]
[1778889168078,40.26,79056.13,0.0,-0.98725,1e-05,2.08302]
[1778889171102,40.26,79061.35,0.0,-0.98718,1e-05,2.09294]
[1778889173123,40.26,79065.82,0.0,-0.98712,1e-05,2.10137]
[1778889178148,40.26,79070.02,0.0,-0.98706,1e-05,2.10943]
[1778889183182,40.26,79070.22,0.0,-0.98706,1e-05,2.10998]
[1778889188621,40.26,79070.57,0.0,-0.98705,1e-05,2.11085]
[1778889196273,40.26,79071.31,0.0,-0.98704,1e-05,2.11248]
[1778889201308,40.26,79071.52,0.0,-0.98704,1e-05,2.11308]
[1778889208357,40.26,79071.97,0.0,-0.98703,1e-05,2.11415]
[1778889214399,40.27,79072.34,0.0,-0.98704,1e-05,2.11314]
[1778889220441,40.27,79071.82,0.0,-0.98704,1e-05,2.11237]
[1778889228901,40.27,79072.52,0.0,-0.98703,1e-05,2.11394]
[1778889234539,40.27,79070.24,0.0,-0.98706,1e-05,2.10986]
[1778889239574,40.27,79069.75,0.0,-0.98706,1e-05,2.1091]
[1778889244609,40.27,79067.41,0.0,-0.98709,1e-05,2.10492]
[1778889249644,40.27,79068.56,0.0,-0.98708,1e-05,2.10726]
[1778889254680,40.27,79069.29,0.0,-0.98707,1e-05,2.10881]
[1778889260721,40.27,79069.54,0.0,-0.98706,1e-05,2.1095]
[1778889269181,40.27,79070.67,0.0,-0.98704,1e-05,2.1119]
[1778889274819,40.27,79070.83,0.0,-0.98705,1e-05,2.11051]
[1778889279855,40.27,79072.32,0.0,-0.98703,1e-05,2.11347]
[1778889289321,40.27,79071.92,0.0,-0.98703,1e-05,2.11303]
[1778889293951,40.28,79080.79,0.0,-0.98692,1e-05,2.12986]
[1778889294959,40.28,79080.49,0.0,-0.98692,1e-05,2.1293]
[1778889297983,40.28,79076.34,0.0,-0.98698,1e-05,2.12149]
[1778889299391,40.28,79062.53,0.0,-0.98716,1e-05,2.09567]
[1778889299994,40.28,79062.53,0.0,-0.98716,1e-05,2.09574]
[1778889305036,40.28,79064.84,0.0,-0.98712,1e-05,2.10033]
[1778889317120,40.28,79069.59,0.0,-0.98706,1e-05,2.10968]
[1778889322155,40.28,79072.29,0.0,-0.98702,1e-05,2.11485]
[1778889327190,40.28,79072.37,0.0,-0.98702,1e-05,2.11513]
[1778889334239,40.28,79072.71,0.0,-0.98703,1e-05,2.11403]
[1778889339672,40.28,79073.28,0.0,-0.98702,1e-05,2.11524]
[1778889345313,40.28,79073.28,0.0,-0.98702,1e-05,2.11535]
[1778889351358,40.28,79073.17,0.0,-0.98702,1e-05,2.11528]
[1778889359844,40.28,79073.35,0.0,-0.98701,1e-05,2.1158]
[1778889369913,40.28,79070.19,0.0,-0.98705,1e-05,2.11007]
[1778889378553,40.28,79070.5,0.0,-0.98705,1e-05,2.11081]
[1778889388625,40.28,79071.22,0.0,-0.98704,1e-05,2.11232]
[1778889398689,40.28,79072.13,0.0,-0.98704,1e-05,2.11229]
[1778889410195,40.29,79072.56,0.0,-0.98703,1e-05,2.1133]
[1778889416818,40.29,79072.81,0.0,-0.98702,1e-05,2.1139]
[1778889423869,40.29,79072.73,0.0,-0.98702,1e-05,2.11388]
[1778889430335,40.29,79071.04,0.0,-0.98705,1e-05,2.11082]
[1778889435953,40.29,79067.34,0.0,-0.98709,1e-05,2.10401]
[1778889441994,40.29,79066.48,0.0,-0.9871,1e-05,2.10249]
[1778889447029,40.29,79064.99,0.0,-0.98712,1e-05,2.09979]
[1778889452065,40.29,79058.2,0.0,-0.98722,1e-05,2.08537]
[1778889457102,40.29,79059.66,0.0,-0.9872,1e-05,2.08825]
[1778889463143,40.29,79058.54,0.0,-0.98721,1e-05,2.08637]
[1778889468184,40.29,79058.59,0.0,-0.98721,1e-05,2.08663]
[1778889474226,40.29,79060.21,0.0,-0.98719,1e-05,2.0898]
[1778889479261,40.29,79059.74,0.0,-0.9872,1e-05,2.08905]
[1778889484296,40.29,79060.31,0.0,-0.98719,1e-05,2.09023]
[1778889489332,40.29,79059.46,0.0,-0.9872,1e-05,2.08877]
[1778889494369,40.29,79056.68,0.0,-0.98723,1e-05,2.08378]
[1778889501415,40.29,79056.71,0.0,-0.98723,1e-05,2.08405]
[1778889506450,40.29,79058.53,0.0,-0.98721,1e-05,2.08757]
[1778889511485,40.3,79062.03,0.0,-0.98717,1e-05,2.09232]
[1778889516520,40.3,79063.7,0.0,-0.98715,1e-05,2.09557]
[1778889527597,40.3,79064.44,0.0,-0.98714,1e-05,2.09727]
[1778889532632,40.3,79067.99,0.0,-0.98709,1e-05,2.10403]
[1778889538674,40.3,79066.84,0.0,-0.9871,1e-05,2.10207]
[1778889543709,40.3,79068.38,0.0,-0.98708,1e-05,2.10508]
[1778889548744,40.3,79068.1,0.0,-0.98708,1e-05,2.10469]
[1778889555793,40.3,79067.85,0.0,-0.98709,1e-05,2.10443]
[1778889561310,40.3,79061.23,0.0,-0.98717,1e-05,2.09227]
[1778889566870,40.3,79060.53,0.0,-0.98718,1e-05,2.09127]
[1778889572913,40.3,79058.18,0.0,-0.98722,1e-05,2.08531]
[1778889577948,40.3,79058.99,0.0,-0.98721,1e-05,2.08706]
[1778889583989,40.3,79061.47,0.0,-0.98717,1e-05,2.09197]
[1778889591520,40.31,79062.84,0.0,-0.98715,1e-05,2.09486]
[1778889597083,40.31,79066.59,0.0,-0.9871,1e-05,2.10209]
[1778889600115,40.31,79068.96,0.0,-0.98707,1e-05,2.10659]
[1778889602124,40.31,79067.69,0.0,-0.98708,1e-05,2.10427]
[1778889606152,40.31,79061.36,0.0,-0.98717,1e-05,2.09262]
[1778889610179,40.31,79056.81,0.0,-0.98722,1e-05,2.08439]
[1778889615219,40.31,79056.6,0.0,-0.98722,1e-05,2.08431]
[1778889617233,40.31,79062.26,0.0,-0.98715,1e-05,2.09492]
[1778889622267,40.31,79061.97,0.0,-0.98715,1e-05,2.09464]
[1778889627302,40.31,79057.22,0.0,-0.98721,1e-05,2.08612]
[1778889632338,40.31,79059.26,0.0,-0.98719,1e-05,2.08838]
[1778889637372,40.32,79060.87,0.0,-0.98717,1e-05,2.09172]
[1778889642407,40.32,79061.99,0.0,-0.98715,1e-05,2.09416]
[1778889647446,40.32,79063.39,0.0,-0.98713,1e-05,2.09711]
[1778889652480,40.32,79062.88,0.0,-0.98714,1e-05,2.09648]
[1778889654494,40.32,79057.11,0.0,-0.98721,1e-05,2.08591]
[1778889662551,40.32,79053.71,0.0,-0.98725,1e-05,2.08024]
[1778889663557,40.32,79047.59,0.0,-0.98733,1e-05,2.06902]
[1778889669598,40.32,79041.11,0.0,-0.98741,1e-05,2.05752]
[1778889671614,40.32,79035.83,0.0,-0.98748,1e-05,2.048]
[1778889676650,40.33,79033.1,0.0,-0.98751,1e-05,2.0434]
[1778889681683,40.33,79031.45,0.0,-0.98753,1e-05,2.04076]
[1778889686719,40.33,79029.19,0.0,-0.98755,1e-05,2.03701]
[1778889691754,40.33,79028.06,0.0,-0.98757,1e-05,2.03347]
[1778889696789,40.33,79024.49,0.0,-0.98762,1e-05,2.02739]
[1778889699813,40.33,79031.52,0.0,-0.98753,1e-05,2.04046]
[1778889700816,40.33,79038.43,0.0,-0.98744,1e-05,2.05308]
[1778889701829,40.33,79038.82,0.0,-0.98743,1e-05,2.05388]
[1778889706859,40.33,79036.98,0.0,-0.98745,1e-05,2.05078]
[1778889711897,40.34,79039.13,0.0,-0.98742,1e-05,2.05498]
[1778889716929,40.34,79040.19,0.0,-0.98741,1e-05,2.05719]
[1778889721964,40.34,79040.62,0.0,-0.9874,1e-05,2.05827]
[1778889730027,40.34,79042.28,0.0,-0.98738,1e-05,2.06179]
[1778889731030,40.34,79037.13,0.0,-0.98744,1e-05,2.05235]
[1778889732501,40.34,79034.43,0.0,-0.98748,1e-05,2.04758]
[1778889739085,40.34,79035.64,0.0,-0.98746,1e-05,2.05039]
[1778889745128,40.34,79032.29,0.0,-0.9875,1e-05,2.0448]
[1778889749155,40.35,79027.01,0.0,-0.98756,1e-05,2.03553]
[1778889753183,40.35,79030.9,0.0,-0.98752,1e-05,2.04109]
[1778889758218,40.35,79034.3,0.0,-0.98747,1e-05,2.04762]
[1778889765267,40.35,79034.27,0.0,-0.98747,1e-05,2.04805]
[1778889772781,40.35,79035.72,0.0,-0.98745,1e-05,2.05119]
[1778889781381,40.35,79036.35,0.0,-0.98744,1e-05,2.05298]
[1778889786415,40.36,79038.22,0.0,-0.98741,1e-05,2.05675]
[1778889791450,40.36,79038.3,0.0,-0.98741,1e-05,2.05725]
[1778889797493,40.36,79038.31,0.0,-0.9874,1e-05,2.05771]
[1778889802992,40.36,79037.22,0.0,-0.98741,1e-05,2.05602]
[1778889808570,40.36,79037.26,0.0,-0.98741,1e-05,2.05652]
[1778889813606,40.36,79037.71,0.0,-0.98741,1e-05,2.05592]
[1778889818640,40.37,79038.27,0.0,-0.9874,1e-05,2.05739]
[1778889824682,40.37,79038.28,0.0,-0.9874,1e-05,2.05794]
[1778889829717,40.37,79036.05,0.0,-0.98742,1e-05,2.05431]
[1778889834752,40.37,79035.37,0.0,-0.98743,1e-05,2.05355]
[1778889841801,40.37,79036.32,0.0,-0.98741,1e-05,2.05597]
[1778889842808,40.37,79041.94,0.0,-0.98734,1e-05,2.06638]
[1778889843816,40.37,79048.03,0.0,-0.98726,1e-05,2.07768]
[1778889844822,40.37,79049.4,0.0,-0.98724,1e-05,2.08028]
[1778889849861,40.38,79050.71,0.0,-0.98722,1e-05,2.08296]
[1778889850864,40.38,79058.88,0.0,-0.98712,1e-05,2.09816]
[1778889851871,40.38,79059.95,0.0,-0.9871,1e-05,2.10017]
[1778889856907,40.38,79061.23,0.0,-0.98709,1e-05,2.10263]
[1778889863411,40.38,79062.92,0.0,-0.98706,1e-05,2.10588]
[1778889868992,40.38,79070.85,0.0,-0.98696,1e-05,2.12079]
[1778889870002,40.38,79074.31,0.0,-0.98691,1e-05,2.12726]
[1778889874027,40.38,79080.04,0.0,-0.98685,1e-05,2.13602]
[1778889880068,40.38,79079.43,0.0,-0.98686,1e-05,2.13462]
[1778889886110,40.37,79077.99,0.0,-0.98688,1e-05,2.13167]
[1778889891147,40.37,79077.22,0.0,-0.98689,1e-05,2.13003]
[1778889895173,40.37,79083.65,0.0,-0.98681,1e-05,2.14198]
[1778889900210,40.37,79082.39,0.0,-0.98683,1e-05,2.13932]
[1778889905243,40.37,79081.44,0.0,-0.98684,1e-05,2.13727]
[1778889910281,40.37,79078.7,0.0,-0.98688,1e-05,2.13192]
[1778889915315,40.37,79077.32,0.0,-0.9869,1e-05,2.12914]
[1778889917335,40.37,79071.19,0.0,-0.98698,1e-05,2.1176]
[1778889922364,40.37,79072.43,0.0,-0.98696,1e-05,2.11985]
[1778889927399,40.37,79071.98,0.0,-0.98697,1e-05,2.11893]
[1778889933904,40.37,79072.29,0.0,-0.98698,1e-05,2.11754]
[1778889939482,40.37,79072.71,0.0,-0.98697,1e-05,2.11826]
[1778889944519,40.37,79071.76,0.0,-0.98699,1e-05,2.11641]
[1778889949553,40.37,79069.95,0.0,-0.98701,1e-05,2.11293]
[1778889951568,40.37,79074.44,0.0,-0.98695,1e-05,2.12129]
[1778889957610,40.37,79075.55,0.0,-0.98694,1e-05,2.12317]
[1778889964276,40.37,79075.79,0.0,-0.98694,1e-05,2.12338]
[1778889974346,40.36,79076.32,0.0,-0.98694,1e-05,2.12345]
[1778889984417,40.35,79076.7,0.0,-0.98695,1e-05,2.122]
[1778889991848,40.35,79077.38,0.0,-0.98695,1e-05,2.12092]
[1778889996884,40.35,79078.33,0.0,-0.98694,1e-05,2.12259]
[1778890004940,40.35,79078.46,0.0,-0.98694,1e-05,2.12264]
[1778890006956,40.35,79087.08,0.0,-0.98683,1e-05,2.13861]
[1778890011988,40.35,79090.99,0.0,-0.98678,1e-05,2.14579]
[1778890015011,40.35,79100.11,0.0,-0.98666,1e-05,2.16299]
[1778890017023,40.35,79105.09,0.0,-0.98659,1e-05,2.17237]
[1778890022060,40.35,79114.18,0.0,-0.98647,1e-05,2.18942]
[1778890023071,40.35,79122.96,0.0,-0.98635,1e-05,2.20627]
[1778890024074,40.35,79127.68,0.0,-0.98629,1e-05,2.21529]
[1778890025084,40.35,79125.75,0.0,-0.98632,1e-05,2.21139]
[1778890030117,40.34,79125.72,0.0,-0.98632,1e-05,2.21056]
[1778890033138,40.34,79119.71,0.0,-0.98641,1e-05,2.19843]
[1778890038172,40.34,79121.09,0.0,-0.9864,1e-05,2.20019]
[1778890043208,40.33,79121.42,0.0,-0.9864,1e-05,2.20001]
[1778890049250,40.33,79121.28,0.0,-0.98641,1e-05,2.19874]
[1778890054284,40.33,79118.73,0.0,-0.98646,1e-05,2.19104]
[1778890059320,40.32,79118.33,0.0,-0.98647,1e-05,2.18947]
[1778890064980,40.32,79119.98,0.0,-0.98645,1e-05,2.19183]
[1778890067375,40.32,79127.2,0.0,-0.98636,1e-05,2.20525]
[1778890072410,40.32,79125.95,0.0,-0.98638,1e-05,2.20187]
[1778890077446,40.31,79130.94,0.0,-0.98632,1e-05,2.21059]
[1778890078453,40.31,79136.96,0.0,-0.98624,1e-05,2.22208]
[1778890083487,40.31,79134.59,0.0,-0.98628,1e-05,2.21638]
[1778890086508,40.31,79124.5,0.0,-0.98642,1e-05,2.19622]
[1778890091544,40.3,79124.38,0.0,-0.98643,1e-05,2.1951]
[1778890096578,40.3,79124.01,0.0,-0.98644,1e-05,2.1935]
[1778890102620,40.29,79123.9,0.0,-0.98645,1e-05,2.19223]
[1778890107655,40.29,79123.45,0.0,-0.98646,1e-05,2.1905]
[1778890112690,40.29,79122.81,0.0,-0.98649,1e-05,2.18648]
[1778890117725,40.29,79123.38,0.0,-0.98649,1e-05,2.18675]
[1778890122760,40.28,79128.77,0.0,-0.98642,1e-05,2.19632]
[1778890127795,40.28,79130.29,0.0,-0.98641,1e-05,2.19834]
[1778890132830,40.28,79130.86,0.0,-0.9864,1e-05,2.19851]
[1778890136858,40.27,79123.35,0.0,-0.98651,1e-05,2.18329]
[1778890141893,40.27,79122.62,0.0,-0.98653,1e-05,2.18112]
[1778890148942,40.27,79122.5,0.0,-0.98654,1e-05,2.17985]
[1778890153977,40.26,79121.67,0.0,-0.98655,1e-05,2.17754]
[1778890159012,40.26,79122.08,0.0,-0.98655,1e-05,2.17763]
[1778890164047,40.26,79122.04,0.0,-0.98656,1e-05,2.17687]
[1778890168076,40.26,79113.08,0.0,-0.98668,1e-05,2.1593]
[1778890171096,40.26,79108.39,0.0,-0.98676,1e-05,2.14844]
[1778890176131,40.26,79110.0,0.0,-0.98673,1e-05,2.1515]
[1778890181165,40.26,79112.29,0.0,-0.9867,1e-05,2.15587]
[1778890186201,40.26,79112.91,0.0,-0.9867,1e-05,2.15705]
[1778890191236,40.26,79113.22,0.0,-0.98669,1e-05,2.15764]
[1778890196271,40.26,79113.82,0.0,-0.98668,1e-05,2.15879]
[1778890201307,40.26,79113.08,0.0,-0.98669,1e-05,2.15737]
[1778890203320,40.26,79107.3,0.0,-0.98677,1e-05,2.14636]
[1778890205334,40.26,79104.39,0.0,-0.98681,1e-05,2.14076]
[1778890210370,40.26,79100.38,0.0,-0.98686,1e-05,2.13316]
[1778890216411,40.26,79101.6,0.0,-0.98685,1e-05,2.13523]
[1778890221447,40.25,79103.48,0.0,-0.98683,1e-05,2.13848]
[1778890227488,40.25,79105.16,0.0,-0.9868,1e-05,2.14161]
[1778890232523,40.25,79114.73,0.0,-0.98669,1e-05,2.1579]
[1778890237560,40.25,79115.4,0.0,-0.98668,1e-05,2.15918]
[1778890243601,40.25,79114.81,0.0,-0.98669,1e-05,2.15787]
[1778890248636,40.25,79113.22,0.0,-0.98671,1e-05,2.15484]
[1778890253679,40.25,79112.44,0.0,-0.98672,1e-05,2.15335]
[1778890258709,40.25,79112.84,0.0,-0.98671,1e-05,2.15404]
[1778890263744,40.25,79112.94,0.0,-0.98672,1e-05,2.15388]
[1778890269786,40.25,79113.62,0.0,-0.98671,1e-05,2.15477]
[1778890276531,40.25,79112.29,0.0,-0.98673,1e-05,2.1518]
[1778890280863,40.25,79103.66,0.0,-0.98685,1e-05,2.13525]
[1778890281871,40.25,79090.52,0.0,-0.98702,1e-05,2.11049]
[1778890286906,40.25,79094.22,0.0,-0.98697,1e-05,2.11746]
[1778890294966,40.25,79094.18,0.0,-0.98698,1e-05,2.11552]
[1778890306742,40.25,79094.86,0.0,-0.98697,1e-05,2.11691]
[1778890312081,40.25,79097.07,0.0,-0.98694,1e-05,2.12107]
[1778890317116,40.25,79096.96,0.0,-0.98695,1e-05,2.12086]
[1778890322151,40.25,79098.29,0.0,-0.98693,1e-05,2.12337]
[1778890327186,40.25,79101.18,0.0,-0.98689,1e-05,2.12882]
[1778890333228,40.25,79100.7,0.0,-0.9869,1e-05,2.12792]
[1778890345312,40.25,79100.16,0.0,-0.9869,1e-05,2.1269]
[1778890350347,40.25,79097.42,0.0,-0.98694,1e-05,2.1217]
[1778890355384,40.25,79098.99,0.0,-0.98693,1e-05,2.12265]
[1778890363439,40.25,79099.18,0.0,-0.98693,1e-05,2.12293]
[1778890369483,40.25,79102.19,0.0,-0.98689,1e-05,2.12861]
[1778890374515,40.25,79104.29,0.0,-0.98686,1e-05,2.13258]
[1778890379552,40.25,79105.1,0.0,-0.98685,1e-05,2.13412]
[1778890382572,40.25,79110.42,0.0,-0.98678,1e-05,2.14421]
[1778890384586,40.25,79119.15,0.0,-0.98666,1e-05,2.16085]
[1778890388614,40.25,79125.57,0.0,-0.98658,1e-05,2.17315]
[1778890397377,40.25,79126.0,0.0,-0.98657,1e-05,2.17398]
[1778890402712,40.25,79129.08,0.0,-0.98653,1e-05,2.1799]
[1778890409761,40.25,79128.55,0.0,-0.98654,1e-05,2.17888]
[1778890415803,40.25,79125.07,0.0,-0.98659,1e-05,2.17025]
[1778890420838,40.25,79123.71,0.0,-0.98661,1e-05,2.16764]
[1778890427588,40.25,79125.42,0.0,-0.98659,1e-05,2.17092]
[1778890437657,40.25,79120.98,0.0,-0.98665,1e-05,2.16242]
[1778890443999,40.25,79120.06,0.0,-0.98666,1e-05,2.16066]
[1778890451048,40.25,79119.05,0.0,-0.98668,1e-05,2.15873]
[1778890456088,40.25,79118.61,0.0,-0.98668,1e-05,2.15789]
[1778890461122,40.25,79118.79,0.0,-0.98668,1e-05,2.15823]
[1778890468172,40.25,79118.45,0.0,-0.98668,1e-05,2.15758]
[1778890473206,40.25,79118.03,0.0,-0.9867,1e-05,2.15485]
[1778890478241,40.25,79117.54,0.0,-0.98671,1e-05,2.15391]
[1778890483276,40.25,79116.19,0.0,-0.98673,1e-05,2.15134]
[1778890488312,40.25,79117.82,0.0,-0.9867,1e-05,2.15445]
[1778890493348,40.25,79117.99,0.0,-0.9867,1e-05,2.15477]
[1778890498382,40.25,79117.82,0.0,-0.9867,1e-05,2.15445]
[1778890503418,40.25,79122.0,0.0,-0.98665,1e-05,2.16243]
[1778890508452,40.25,79125.17,0.0,-0.9866,1e-05,2.16851]
[1778890513487,40.25,79128.06,0.0,-0.98657,1e-05,2.17405]
[1778890516508,40.25,79117.47,0.0,-0.98671,1e-05,2.15378]
[1778890517516,40.25,79114.77,0.0,-0.98674,1e-05,2.14864]
[1778890523557,40.25,79118.58,0.0,-0.98669,1e-05,2.1559]
[1778890528595,40.25,79117.98,0.0,-0.9867,1e-05,2.15475]
[1778890533627,40.25,79117.7,0.0,-0.98672,1e-05,2.15229]
[1778890538662,40.25,79117.45,0.0,-0.98672,1e-05,2.15181]
[1778890543697,40.25,79117.21,0.0,-0.98672,1e-05,2.15136]
[1778890554776,40.25,79117.69,0.0,-0.98672,1e-05,2.15227]
[1778890555782,40.25,79125.61,0.0,-0.98661,1e-05,2.16741]
[1778890560818,40.25,79122.41,0.0,-0.98665,1e-05,2.16129]
[1778890565854,40.25,79127.23,0.0,-0.98659,1e-05,2.17052]
[1778890570887,40.25,79129.96,0.0,-0.98655,1e-05,2.17577]
[1778890576929,40.25,79130.15,0.0,-0.98655,1e-05,2.17613]
[1778890581970,40.25,79133.49,0.0,-0.9865,1e-05,2.18256]
[1778890586999,40.25,79135.89,0.0,-0.98647,1e-05,2.18719]
[1778890592038,40.25,79137.5,0.0,-0.98646,1e-05,2.18835]
[1778890597069,40.25,79139.73,0.0,-0.98643,1e-05,2.19266]
[1778890602104,40.25,79140.2,0.0,-0.98642,1e-05,2.19357]
[1778890607139,40.25,79141.1,0.0,-0.98641,1e-05,2.19532]
[1778890613181,40.25,79141.37,0.0,-0.98641,1e-05,2.19584]
[1778890618216,40.25,79141.51,0.0,-0.98641,1e-05,2.19611]
[1778890627279,40.25,79142.74,0.0,-0.98639,1e-05,2.19849]
[1778890632315,40.25,79142.7,0.0,-0.98639,1e-05,2.19842]
[1778890637349,40.25,79137.22,0.0,-0.98646,1e-05,2.18781]
[1778890642390,40.25,79139.58,0.0,-0.98643,1e-05,2.19237]
[1778890647419,40.25,79138.27,0.0,-0.98645,1e-05,2.18984]
[1778890652454,40.25,79135.13,0.0,-0.9865,1e-05,2.18183]
[1778890657490,40.25,79130.92,0.0,-0.98656,1e-05,2.17373]
[1778890662538,40.25,79126.38,0.0,-0.98662,1e-05,2.16502]
[1778890667573,40.25,79125.58,0.0,-0.98663,1e-05,2.16348]
[1778890672608,40.25,79123.88,0.0,-0.98666,1e-05,2.16023]
[1778890679657,40.25,79124.59,0.0,-0.98665,1e-05,2.16159]
[1778890685699,40.25,79129.0,0.0,-0.98659,1e-05,2.17004]
[1778890699487,40.25,79134.55,0.0,-0.98651,1e-05,2.18071]
[1778890704833,40.25,79132.3,0.0,-0.98654,1e-05,2.17638]
[1778890713897,40.25,79128.73,0.0,-0.9866,1e-05,2.16758]
[1778890719627,40.25,79126.1,0.0,-0.98664,1e-05,2.16254]
[1778890725980,40.25,79124.0,0.0,-0.98667,1e-05,2.15853]
[1778890731015,40.25,79122.36,0.0,-0.98669,1e-05,2.15539]
[1778890739767,40.25,79120.74,0.0,-0.98671,1e-05,2.1523]
[1778890745114,40.25,79122.93,0.0,-0.98668,1e-05,2.15648]
[1778890749837,40.25,79128.54,0.0,-0.9866,1e-05,2.16722]
[1778890755184,40.25,79128.2,0.0,-0.98661,1e-05,2.16657]
[1778890760220,40.25,79126.25,0.0,-0.98664,1e-05,2.16283]
[1778890769977,40.25,79124.86,0.0,-0.98665,1e-05,2.16017]
[1778890775324,40.25,79122.51,0.0,-0.9867,1e-05,2.15375]
[1778890781366,40.25,79120.95,0.0,-0.98672,1e-05,2.15077]
[1778890786401,40.25,79120.38,0.0,-0.98673,1e-05,2.14969]
[1778890789422,40.25,79114.44,0.0,-0.98681,1e-05,2.13839]
[1778890794457,40.25,79114.57,0.0,-0.9868,1e-05,2.13864]
[1778890800187,40.25,79114.81,0.0,-0.9868,1e-05,2.1391]
[1778890805534,40.25,79114.91,0.0,-0.9868,1e-05,2.13928]
[1778890810568,40.25,79115.4,0.0,-0.98679,1e-05,2.14022]
[1778890815604,40.25,79119.18,0.0,-0.98674,1e-05,2.1474]
[1778890820639,40.25,79119.26,0.0,-0.98674,1e-05,2.14755]
[1778890825676,40.25,79123.49,0.0,-0.98668,1e-05,2.15562]
[1778890828695,40.25,79129.05,0.0,-0.98661,1e-05,2.16626]
[1778890834739,40.25,79131.46,0.0,-0.98659,1e-05,2.16894]
[1778890839772,40.25,79131.98,0.0,-0.98658,1e-05,2.16994]
[1778890845814,40.25,79133.23,0.0,-0.98656,1e-05,2.17234]
[1778890850849,40.25,79140.59,0.0,-0.98646,1e-05,2.18652]
[1778890851861,40.25,79149.42,0.0,-0.98634,1e-05,2.20363]
[1778890852863,40.25,79149.5,0.0,-0.98634,1e-05,2.20378]
[1778890856891,40.25,79143.9,0.0,-0.98642,1e-05,2.19292]
[1778890861928,40.25,79146.34,0.0,-0.98639,1e-05,2.19765]
[1778890866963,40.25,79147.51,0.0,-0.98637,1e-05,2.19992]
[1778890873005,40.25,79147.52,0.0,-0.98637,1e-05,2.19994]
[1778890878041,40.25,79150.22,0.0,-0.98633,1e-05,2.20518]
[1778890884082,40.25,79150.55,0.0,-0.98633,1e-05,2.20582]
[1778890890124,40.25,79151.8,0.0,-0.98631,1e-05,2.20826]
[1778890896167,40.25,79151.45,0.0,-0.98633,1e-05,2.20561]
[1778890901202,40.25,79151.79,0.0,-0.98632,1e-05,2.20627]
[1778890910959,40.25,79151.42,0.0,-0.98633,1e-05,2.20555]
[1778890916306,40.25,79153.69,0.0,-0.9863,1e-05,2.20997]
[1778890922353,40.25,79152.99,0.0,-0.98631,1e-05,2.20861]
[1778890927384,40.25,79151.12,0.0,-0.98633,1e-05,2.20497]
[1778890932421,40.25,79149.2,0.0,-0.98636,1e-05,2.20124]
[1778890933428,40.25,79144.11,0.0,-0.98643,1e-05,2.19137]
[1778890937455,40.25,79135.39,0.0,-0.98655,1e-05,2.17455]
[1778890942490,40.25,79136.28,0.0,-0.98653,1e-05,2.17626]
[1778890947525,40.25,79132.94,0.0,-0.98658,1e-05,2.16984]
[1778890953567,40.25,79130.78,0.0,-0.98662,1e-05,2.16376]
[1778890961310,40.25,79129.45,0.0,-0.98664,1e-05,2.16121]
[1778890967666,40.25,79126.95,0.0,-0.98667,1e-05,2.15643]
[1778890973707,40.25,79126.04,0.0,-0.98668,1e-05,2.15469]
[1778890978742,40.25,79124.49,0.0,-0.98671,1e-05,2.15174]
[1778890987806,40.25,79123.4,0.0,-0.98672,1e-05,2.14966]
[1778890992840,40.25,79121.72,0.0,-0.98674,1e-05,2.14646]
[1778890993847,40.25,79130.23,0.0,-0.98663,1e-05,2.16271]
[1778890995861,40.25,79130.43,0.0,-0.98663,1e-05,2.16309]
[1778891000897,40.25,79128.94,0.0,-0.98665,1e-05,2.16024]
[1778891005936,40.25,79127.48,0.0,-0.98667,1e-05,2.15745]
[1778891011660,40.25,79128.45,0.0,-0.98666,1e-05,2.15737]
[1778891017013,40.25,79127.11,0.0,-0.98668,1e-05,2.15481]
[1778891020034,40.25,79132.32,0.0,-0.98661,1e-05,2.16477]
[1778891025068,40.25,79135.16,0.0,-0.98657,1e-05,2.16998]
[1778891032119,40.25,79138.9,0.0,-0.98652,1e-05,2.17704]
[1778891036176,40.25,79144.04,0.0,-0.98645,1e-05,2.18696]
[1778891041209,40.25,79145.15,0.0,-0.98644,1e-05,2.18911]
[1778891047252,40.25,79143.46,0.0,-0.98646,1e-05,2.18584]
[1778891052286,40.25,79144.36,0.0,-0.98645,1e-05,2.18758]
[1778891056316,40.25,79149.97,0.0,-0.98637,1e-05,2.19844]
[1778891061349,40.25,79148.33,0.0,-0.9864,1e-05,2.19526]
[1778891062358,40.25,79157.33,0.0,-0.98627,1e-05,2.21276]
[1778891063366,40.25,79156.15,0.0,-0.98629,1e-05,2.21046]
[1778891069405,40.25,79153.09,0.0,-0.98633,1e-05,2.2045]
[1778891074443,40.25,79152.67,0.0,-0.98635,1e-05,2.20172]
[1778891079475,40.25,79151.34,0.0,-0.98637,1e-05,2.19914]
[1778891084513,40.25,79152.98,0.0,-0.98634,1e-05,2.20233]
[1778891087532,40.25,79147.03,0.0,-0.98643,1e-05,2.19079]
[1778891090553,40.25,79141.03,0.0,-0.98651,1e-05,2.1792]
[1778891092226,40.25,79136.03,0.0,-0.98658,1e-05,2.16958]
[1778891097602,40.25,79139.57,0.0,-0.98653,1e-05,2.17639]
[1778891102637,40.25,79140.15,0.0,-0.98652,1e-05,2.17751]
[1778891110693,40.25,79140.55,0.0,-0.98651,1e-05,2.17828]
[1778891117741,40.25,79142.81,0.0,-0.98648,1e-05,2.18263]
[1778891123783,40.25,79144.68,0.0,-0.98646,1e-05,2.18624]
[1778891128818,40.25,79142.46,0.0,-0.98649,1e-05,2.18196]
[1778891133856,40.25,79142.8,0.0,-0.9865,1e-05,2.18066]
[1778891142917,40.25,79143.44,0.0,-0.98649,1e-05,2.1819]
[1778891148959,40.25,79145.04,0.0,-0.98646,1e-05,2.18499]
[1778891151980,40.25,79141.03,0.0,-0.98652,1e-05,2.17725]
[1778891157016,40.25,79139.31,0.0,-0.98654,1e-05,2.17394]
[1778891162051,40.25,79143.98,0.0,-0.98648,1e-05,2.18294]
[1778891165079,40.25,79152.58,0.0,-0.98636,1e-05,2.19959]
[1778891166085,40.25,79159.77,0.0,-0.98626,1e-05,2.21358]
[1778891167092,40.25,79161.46,0.0,-0.98624,1e-05,2.21688]
[1778891169108,40.25,79153.85,0.0,-0.98634,1e-05,2.20206]
[1778891174141,40.25,79149.31,0.0,-0.98641,1e-05,2.19325]
[1778891179179,40.25,79145.82,0.0,-0.98645,1e-05,2.18649]
[1778891184211,40.25,79146.59,0.0,-0.98644,1e-05,2.18798]
[1778891187235,40.25,79141.54,0.0,-0.98651,1e-05,2.17824]
[1778891192269,40.25,79137.94,0.0,-0.98657,1e-05,2.16936]
[1778891197304,40.25,79142.75,0.0,-0.98651,1e-05,2.17862]
[1778891202341,40.25,79143.19,0.0,-0.9865,1e-05,2.17947]
[1778891207375,40.25,79146.45,0.0,-0.98646,1e-05,2.18576]
[1778891212411,40.25,79151.32,0.0,-0.98639,1e-05,2.19518]
[1778891216439,40.25,79153.44,0.0,-0.98636,1e-05,2.1993]
[1778891221478,40.25,79156.54,0.0,-0.98632,1e-05,2.20532]
[1778891226509,40.25,79155.51,0.0,-0.98633,1e-05,2.20332]
[1778891231543,40.25,79153.47,0.0,-0.98636,1e-05,2.19936]
[1778891236578,40.25,79154.49,0.0,-0.98635,1e-05,2.20134]
[1778891241613,40.25,79151.03,0.0,-0.98639,1e-05,2.19462]
[1778891247655,40.25,79151.05,0.0,-0.98639,1e-05,2.19466]
[1778891253357,40.25,79146.71,0.0,-0.98646,1e-05,2.18431]
[1778891258744,40.25,79147.65,0.0,-0.98645,1e-05,2.18612]
[1778891265793,40.25,79147.75,0.0,-0.98645,1e-05,2.18632]
[1778891273499,40.25,79149.16,0.0,-0.98643,1e-05,2.18904]
[1778891278885,40.25,79149.29,0.0,-0.98643,1e-05,2.1893]
[1778891283920,40.25,79149.33,0.0,-0.98643,1e-05,2.18937]
[1778891292983,40.25,79150.48,0.0,-0.98641,1e-05,2.1916]
[1778891299025,40.25,79150.84,0.0,-0.98641,1e-05,2.1923]
[1778891302046,40.25,79157.09,0.0,-0.98632,1e-05,2.20443]
[1778891303053,40.25,79160.52,0.0,-0.98628,1e-05,2.21111]
[1778891308091,40.25,79157.84,0.0,-0.98631,1e-05,2.20589]
[1778891313123,40.25,79157.08,0.0,-0.98633,1e-05,2.20244]
[1778891318160,40.25,79156.75,0.0,-0.98634,1e-05,2.2018]
[1778891324202,40.25,79155.72,0.0,-0.98635,1e-05,2.1998]
[1778891329237,40.25,79153.9,0.0,-0.98638,1e-05,2.19627]
[1778891334272,40.25,79154.1,0.0,-0.98638,1e-05,2.19666]
[1778891340314,40.25,79153.51,0.0,-0.98638,1e-05,2.19551]
[1778891347364,40.25,79154.14,0.0,-0.98637,1e-05,2.19673]
[1778891354413,40.25,79154.18,0.0,-0.98637,1e-05,2.19681]
[1778891359449,40.25,79153.38,0.0,-0.98639,1e-05,2.19526]
[1778891367504,40.25,79153.03,0.0,-0.98639,1e-05,2.19458]
[1778891374553,40.25,79152.76,0.0,-0.98641,1e-05,2.1921]
[1778891379588,40.25,79153.16,0.0,-0.9864,1e-05,2.19287]
[1778891388651,40.25,79152.99,0.0,-0.9864,1e-05,2.19255]
[1778891393690,40.25,79152.23,0.0,-0.98641,1e-05,2.19107]
[1778891396707,40.25,79158.56,0.0,-0.98633,1e-05,2.20336]
[1778891397715,40.25,79151.14,0.0,-0.98643,1e-05,2.18896]
[1778891402749,40.25,79148.91,0.0,-0.98646,1e-05,2.18465]
[1778891409803,40.25,79150.7,0.0,-0.98643,1e-05,2.18811]
[1778891412821,40.25,79145.69,0.0,-0.9865,1e-05,2.17844]
[1778891415841,40.25,79144.07,0.0,-0.98652,1e-05,2.17532]
[1778891420877,40.25,79140.19,0.0,-0.98658,1e-05,2.16785]
[1778891424556,40.25,79146.83,0.0,-0.98649,1e-05,2.18064]
[1778891430947,40.25,79148.32,0.0,-0.98647,1e-05,2.18351]
[1778891436990,40.25,79150.15,0.0,-0.98645,1e-05,2.18509]
[1778891442026,40.25,79151.82,0.0,-0.98643,1e-05,2.18832]
[1778891451089,40.25,79152.09,0.0,-0.98643,1e-05,2.18884]
[1778891463173,40.25,79150.68,0.0,-0.98645,1e-05,2.18612]
[1778891473243,40.25,79151.12,0.0,-0.98644,1e-05,2.18697]
[1778891480293,40.25,79151.53,0.0,-0.98643,1e-05,2.18776]
[1778891488348,40.25,79152.39,0.0,-0.98642,1e-05,2.18943]
[1778891494392,40.25,79152.44,0.0,-0.98643,1e-05,2.18757]
[1778891503454,40.25,79154.13,0.0,-0.98641,1e-05,2.19084]
[1778891508488,40.25,79154.88,0.0,-0.9864,1e-05,2.19229]
[1778891513524,40.25,79154.69,0.0,-0.9864,1e-05,2.19192]
[1778891518558,40.25,79158.11,0.0,-0.98636,1e-05,2.19856]
[1778891523594,40.25,79156.41,0.0,-0.98638,1e-05,2.19526]
[1778891528629,40.25,79156.33,0.0,-0.98638,1e-05,2.1951]
[1778891533665,40.25,79155.6,0.0,-0.98639,1e-05,2.19368]
[1778891538701,40.25,79157.54,0.0,-0.98636,1e-05,2.19745]
[1778891545397,40.25,79155.43,0.0,-0.98639,1e-05,2.19336]
[1778891555468,40.25,79154.51,0.0,-0.98642,1e-05,2.18961]
[1778891563875,40.25,79153.51,0.0,-0.98643,1e-05,2.18768]
[1778891568910,40.25,79153.45,0.0,-0.98643,1e-05,2.18756]
[1778891575608,40.25,79153.13,0.0,-0.98644,1e-05,2.18694]
[1778891580994,40.25,79157.6,0.0,-0.98637,1e-05,2.1956]
[1778891587037,40.25,79156.37,0.0,-0.98639,1e-05,2.19322]
[1778891595748,40.25,79156.25,0.0,-0.98639,1e-05,2.19298]
[1778891601137,40.25,79155.8,0.0,-0.9864,1e-05,2.19211]
[1778891606171,40.25,79155.52,0.0,-0.9864,1e-05,2.19157]
[1778891611205,40.25,79154.7,0.0,-0.98643,1e-05,2.18802]
[1778891616241,40.25,79153.48,0.0,-0.98644,1e-05,2.18566]
[1778891622283,40.25,79154.05,0.0,-0.98643,1e-05,2.18677]
[1778891627317,40.25,79154.42,0.0,-0.98643,1e-05,2.18748]
[1778891632352,40.25,79154.76,0.0,-0.98642,1e-05,2.18814]
[1778891638394,40.25,79153.93,0.0,-0.98644,1e-05,2.18653]
[1778891643429,40.25,79152.95,0.0,-0.98645,1e-05,2.18464]
[1778891648465,40.25,79153.37,0.0,-0.98644,1e-05,2.18545]
[1778891653500,40.25,79155.77,0.0,-0.98641,1e-05,2.1901]
[1778891658535,40.25,79160.06,0.0,-0.98635,1e-05,2.19842]
[1778891660549,40.25,79162.97,0.0,-0.98631,1e-05,2.20407]
[1778891665585,40.25,79161.18,0.0,-0.98634,1e-05,2.20059]
[1778891670619,40.25,79153.08,0.0,-0.98645,1e-05,2.18489]
[1778891671626,40.25,79150.31,0.0,-0.9865,1e-05,2.17759]
[1778891673639,40.25,79147.42,0.0,-0.98654,1e-05,2.17202]
[1778891675654,40.25,79135.89,0.0,-0.98669,1e-05,2.14992]
[1778891676663,40.25,79133.6,0.0,-0.98672,1e-05,2.14556]
[1778891680689,40.25,79127.02,0.0,-0.98681,1e-05,2.13304]
[1778891683711,40.25,79124.88,0.0,-0.98684,1e-05,2.12899]
[1778891687738,40.25,79120.72,0.0,-0.9869,1e-05,2.12112]
[1778891692774,40.25,79121.94,0.0,-0.98688,1e-05,2.12343]
[1778891694788,40.25,79127.23,0.0,-0.98681,1e-05,2.13344]
[1778891695795,40.25,79132.75,0.0,-0.98674,1e-05,2.14394]
[1778891696801,40.25,79134.59,0.0,-0.98671,1e-05,2.14744]
[1778891701835,40.25,79132.69,0.0,-0.98674,1e-05,2.14382]
[1778891703851,40.25,79123.8,0.0,-0.98686,1e-05,2.12694]
[1778891704857,40.25,79124.62,0.0,-0.98684,1e-05,2.1285]
[1778891709892,40.25,79128.68,0.0,-0.98679,1e-05,2.1362]
[1778891714927,40.25,79131.32,0.0,-0.98675,1e-05,2.14121]
[1778891719962,40.25,79133.75,0.0,-0.98672,1e-05,2.14584]
[1778891726662,40.25,79136.2,0.0,-0.98669,1e-05,2.15052]
[1778891735067,40.25,79137.49,0.0,-0.98668,1e-05,2.15104]
[1778891740102,40.25,79139.3,0.0,-0.98666,1e-05,2.1545]
[1778891746803,40.25,79141.14,0.0,-0.98663,1e-05,2.15802]
[1778891756873,40.25,79142.85,0.0,-0.98661,1e-05,2.1613]
[1778891762257,40.25,79142.85,0.0,-0.98661,1e-05,2.1613]
[1778891764271,40.25,79148.44,0.0,-0.98653,1e-05,2.17204]
[1778891770312,40.25,79147.78,0.0,-0.98654,1e-05,2.17077]
[1778891775349,40.25,79147.8,0.0,-0.98654,1e-05,2.1708]
[1778891779378,40.25,79154.34,0.0,-0.98645,1e-05,2.18341]
[1778891784422,40.25,79154.32,0.0,-0.98645,1e-05,2.18337]
[1778891790465,40.25,79153.81,0.0,-0.98646,1e-05,2.18239]
[1778891795499,40.25,79153.18,0.0,-0.98648,1e-05,2.17922]
[1778891797513,40.25,79159.49,0.0,-0.9864,1e-05,2.19142]
[1778891798521,40.25,79160.78,0.0,-0.98638,1e-05,2.19392]
[1778891803559,40.25,79162.47,0.0,-0.98635,1e-05,2.1972]
[1778891808594,40.25,79168.68,0.0,-0.98627,1e-05,2.20929]
[1778891811615,40.25,79168.0,0.0,-0.98628,1e-05,2.20796]
[1778891816649,40.25,79164.95,0.0,-0.98632,1e-05,2.20202]
[1778891821685,40.25,79163.66,0.0,-0.98634,1e-05,2.19952]
[1778891826720,40.25,79162.47,0.0,-0.98635,1e-05,2.1972]
[1778891831757,40.25,79163.53,0.0,-0.98634,1e-05,2.19926]
[1778891837449,40.25,79162.02,0.0,-0.98636,1e-05,2.19633]
[1778891842832,40.25,79158.08,0.0,-0.98641,1e-05,2.18869]
[1778891845853,40.25,79163.14,0.0,-0.98634,1e-05,2.19851]
[1778891847867,40.25,79164.74,0.0,-0.98632,1e-05,2.20162]
[1778891852903,40.25,79161.26,0.0,-0.98638,1e-05,2.19289]
[1778891858945,40.25,79160.99,0.0,-0.98639,1e-05,2.19237]
[1778891865994,40.25,79157.87,0.0,-0.98643,1e-05,2.18632]
[1778891876064,40.25,79158.31,0.0,-0.98642,1e-05,2.18718]
[1778891881099,40.25,79161.52,0.0,-0.98638,1e-05,2.1934]
[1778891887141,40.25,79162.05,0.0,-0.98637,1e-05,2.19442]
[1778891893183,40.25,79160.3,0.0,-0.9864,1e-05,2.19103]
[1778891901240,40.25,79159.15,0.0,-0.98641,1e-05,2.1888]
[1778891906274,40.25,79158.5,0.0,-0.98642,1e-05,2.18754]
[1778891911311,40.25,79158.68,0.0,-0.98643,1e-05,2.18593]
[1778891918015,40.25,79157.05,0.0,-0.98645,1e-05,2.18278]
[1778891923395,40.25,79156.7,0.0,-0.98646,1e-05,2.1821]
[1778891928430,40.25,79156.52,0.0,-0.98646,1e-05,2.18176]
[1778891938155,40.25,79155.21,0.0,-0.98648,1e-05,2.17923]
[1778891948225,40.25,79154.92,0.0,-0.98648,1e-05,2.17867]
[1778891958295,40.25,79155.0,0.0,-0.98648,1e-05,2.17882]
[1778891964682,40.25,79155.84,0.0,-0.98647,1e-05,2.18044]
[1778891971731,40.25,79156.33,0.0,-0.98647,1e-05,2.17943]
[1778891976766,40.25,79155.77,0.0,-0.98648,1e-05,2.17835]
[1778891982808,40.25,79155.86,0.0,-0.98648,1e-05,2.17853]
[1778891988505,40.25,79156.7,0.0,-0.98647,1e-05,2.18015]
[1778891993886,40.25,79156.91,0.0,-0.98647,1e-05,2.18055]
[1778891999927,40.25,79156.87,0.0,-0.98647,1e-05,2.18048]
[1778892004963,40.25,79166.19,0.0,-0.98634,1e-05,2.19853]
[1778892005969,40.25,79168.52,0.0,-0.98631,1e-05,2.20307]
[1778892011007,40.25,79171.31,0.0,-0.98627,1e-05,2.2085]
[1778892016042,40.25,79170.75,0.0,-0.98628,1e-05,2.20741]
[1778892021076,40.25,79171.32,0.0,-0.98627,1e-05,2.20852]
[1778892026112,40.25,79171.64,0.0,-0.98626,1e-05,2.20915]
[1778892031147,40.25,79172.22,0.0,-0.98627,1e-05,2.20831]
[1778892036181,40.25,79172.78,0.0,-0.98626,1e-05,2.2094]
[1778892041217,40.25,79173.03,0.0,-0.98626,1e-05,2.20989]
[1778892043230,40.25,79164.83,0.0,-0.98637,1e-05,2.19393]
[1778892044237,40.25,79164.11,0.0,-0.98638,1e-05,2.19253]
[1778892049272,40.25,79164.94,0.0,-0.98637,1e-05,2.19414]
[1778892055314,40.25,79164.9,0.0,-0.98637,1e-05,2.19406]
[1778892060350,40.25,79164.02,0.0,-0.98638,1e-05,2.19235]
[1778892067398,40.25,79163.24,0.0,-0.98639,1e-05,2.19084]
[1778892072435,40.25,79162.16,0.0,-0.98641,1e-05,2.18875]
[1778892077471,40.25,79161.95,0.0,-0.98641,1e-05,2.18834]
[1778892082506,40.25,79160.77,0.0,-0.98642,1e-05,2.18606]
[1778892087541,40.25,79158.33,0.0,-0.98646,1e-05,2.18134]
[1778892092582,40.25,79157.11,0.0,-0.98649,1e-05,2.17703]
[1778892097618,40.25,79156.52,0.0,-0.98649,1e-05,2.17589]
[1778892105674,40.25,79154.33,0.0,-0.98652,1e-05,2.17167]
[1778892110709,40.25,79144.26,0.0,-0.98666,1e-05,2.15235]
[1778892111715,40.25,79144.11,0.0,-0.98666,1e-05,2.15206]
[1778892116750,40.25,79142.81,0.0,-0.98668,1e-05,2.14958]
[1778892121785,40.25,79140.48,0.0,-0.98671,1e-05,2.14513]
[1778892126820,40.25,79139.74,0.0,-0.98672,1e-05,2.14372]
[1778892129842,40.25,79132.22,0.0,-0.98682,1e-05,2.12943]
[1778892130856,40.25,79132.19,0.0,-0.98682,1e-05,2.12937]
[1778892135885,40.25,79133.19,0.0,-0.98681,1e-05,2.13126]
[1778892140919,40.25,79132.98,0.0,-0.98681,1e-05,2.13087]
[1778892145954,40.25,79133.64,0.0,-0.9868,1e-05,2.13212]
[1778892154010,40.25,79135.04,0.0,-0.9868,1e-05,2.13285]
[1778892158040,40.25,79129.52,0.0,-0.98687,1e-05,2.12239]
[1778892160054,40.25,79123.03,0.0,-0.98696,1e-05,2.11014]
[1778892161061,40.25,79122.59,0.0,-0.98696,1e-05,2.10931]
[1778892165089,40.25,79115.96,0.0,-0.98705,1e-05,2.09687]
[1778892169118,40.25,79119.22,0.0,-0.98701,1e-05,2.10298]
[1778892170125,40.25,79126.17,0.0,-0.98692,1e-05,2.11606]
[1778892171131,40.25,79126.84,0.0,-0.98691,1e-05,2.11732]
[1778892175159,40.25,79123.42,0.0,-0.98695,1e-05,2.11088]
[1778892181201,40.25,79122.13,0.0,-0.98697,1e-05,2.10845]
[1778892186237,40.25,79124.63,0.0,-0.98694,1e-05,2.11316]
[1778892190264,40.25,79129.92,0.0,-0.98687,1e-05,2.12314]
[1778892198321,40.25,79130.94,0.0,-0.98685,1e-05,2.12507]
[1778892203355,40.25,79134.08,0.0,-0.98681,1e-05,2.13103]
[1778892208390,40.25,79135.34,0.0,-0.98679,1e-05,2.13342]
[1778892213426,40.25,79139.99,0.0,-0.98674,1e-05,2.14033]
[1778892218462,40.25,79141.31,0.0,-0.98672,1e-05,2.14284]
[1778892224503,40.25,79141.8,0.0,-0.98672,1e-05,2.14378]
[1778892229538,40.25,79142.61,0.0,-0.98671,1e-05,2.14532]
[1778892234574,40.25,79142.69,0.0,-0.98671,1e-05,2.14547]
[1778892240616,40.25,79143.5,0.0,-0.98669,1e-05,2.14702]
[1778892245651,40.25,79150.35,0.0,-0.9866,1e-05,2.16012]
[1778892246661,40.25,79150.14,0.0,-0.9866,1e-05,2.15972]
[1778892252700,40.25,79145.3,0.0,-0.98667,1e-05,2.15046]
[1778892257735,40.25,79145.54,0.0,-0.98667,1e-05,2.15091]
[1778892260407,40.25,79140.33,0.0,-0.98674,1e-05,2.14097]
[1778892264787,40.25,79134.87,0.0,-0.98681,1e-05,2.1306]
[1778892265794,40.25,79132.95,0.0,-0.98684,1e-05,2.12696]
[1778892268815,40.25,79138.18,0.0,-0.98677,1e-05,2.13688]
[1778892273850,40.25,79141.25,0.0,-0.98674,1e-05,2.14079]
[1778892280548,40.25,79141.65,0.0,-0.98673,1e-05,2.14155]
[1778892285934,40.25,79142.26,0.0,-0.98672,1e-05,2.14272]
[1778892287951,40.25,79136.86,0.0,-0.9868,1e-05,2.13244]
[1778892292984,40.25,79135.74,0.0,-0.98681,1e-05,2.13032]
[1778892300691,40.25,79134.99,0.0,-0.98682,1e-05,2.1289]
[1778892311110,40.25,79134.1,0.0,-0.98683,1e-05,2.12721]
[1778892316145,40.25,79134.49,0.0,-0.98683,1e-05,2.12795]
[1778892321180,40.25,79133.97,0.0,-0.98683,1e-05,2.12696]
[1778892327222,40.25,79133.82,0.0,-0.98684,1e-05,2.12668]
[1778892333266,40.25,79136.85,0.0,-0.98681,1e-05,2.1305]
[1778892339310,40.25,79136.2,0.0,-0.98682,1e-05,2.12926]
[1778892344342,40.25,79134.03,0.0,-0.98684,1e-05,2.12515]
[1778892349378,40.25,79131.02,0.0,-0.98689,1e-05,2.11946]
[1778892354413,40.25,79131.25,0.0,-0.98688,1e-05,2.11989]
[1778892361462,40.25,79131.44,0.0,-0.98688,1e-05,2.12025]
[1778892370525,40.25,79131.57,0.0,-0.98688,1e-05,2.1205]
[1778892375560,40.25,79132.66,0.0,-0.98686,1e-05,2.12256]
[1778892376567,40.25,79115.02,0.0,-0.9871,1e-05,2.08939]
[1778892377574,40.25,79105.9,0.0,-0.98722,1e-05,2.0724]
[1778892378581,40.25,79110.42,0.0,-0.98716,1e-05,2.08081]
[1778892379588,40.25,79111.83,0.0,-0.98714,1e-05,2.08344]
[1778892384623,40.25,79108.06,0.0,-0.98719,1e-05,2.07642]
[1778892389659,40.25,79106.69,0.0,-0.98721,1e-05,2.07387]
[1778892391672,40.25,79109.4,0.0,-0.98718,1e-05,2.07701]
[1778892396708,40.25,79108.54,0.0,-0.98719,1e-05,2.07541]
[1778892403757,40.25,79105.07,0.0,-0.98724,1e-05,2.06897]
[1778892408792,40.25,79101.15,0.0,-0.98729,1e-05,2.06171]
[1778892413826,40.25,79104.29,0.0,-0.98725,1e-05,2.06753]
[1778892421532,40.25,79105.02,0.0,-0.98724,1e-05,2.06888]
[1778892427925,40.25,79108.99,0.0,-0.98719,1e-05,2.07625]
[1778892432959,40.25,79110.8,0.0,-0.98716,1e-05,2.07962]
[1778892437996,40.25,79111.66,0.0,-0.98715,1e-05,2.08122]
[1778892439001,40.25,79117.16,0.0,-0.98708,1e-05,2.09149]
[1778892441672,40.25,79118.07,0.0,-0.98707,1e-05,2.09319]
[1778892450079,40.25,79116.85,0.0,-0.98708,1e-05,2.09091]
[1778892456120,40.25,79116.45,0.0,-0.9871,1e-05,2.08825]
[1778892461813,40.25,79116.3,0.0,-0.9871,1e-05,2.08797]
[1778892471884,40.25,79117.76,0.0,-0.98708,1e-05,2.0907]
[1778892478274,40.25,79118.05,0.0,-0.98708,1e-05,2.09124]
[1778892483309,40.25,79119.46,0.0,-0.98706,1e-05,2.09388]
[1778892488345,40.25,79123.49,0.0,-0.98701,1e-05,2.10144]
[1778892493380,40.25,79126.58,0.0,-0.98697,1e-05,2.10725]
[1778892498415,40.25,79125.7,0.0,-0.98698,1e-05,2.10559]
[1778892504457,40.25,79125.57,0.0,-0.98698,1e-05,2.10535]
[1778892510500,40.25,79123.55,0.0,-0.98701,1e-05,2.10155]
[1778892515535,40.25,79123.14,0.0,-0.98702,1e-05,2.09887]
[1778892520569,40.25,79122.65,0.0,-0.98703,1e-05,2.09795]
[1778892525604,40.25,79122.14,0.0,-0.98704,1e-05,2.09699]
[1778892530639,40.25,79121.91,0.0,-0.98704,1e-05,2.09656]
[1778892535675,40.25,79121.84,0.0,-0.98704,1e-05,2.09643]
[1778892540711,40.25,79121.52,0.0,-0.98705,1e-05,2.09583]
[1778892546753,40.25,79121.4,0.0,-0.98705,1e-05,2.09561]
[1778892551788,40.25,79121.18,0.0,-0.98705,1e-05,2.0952]
[1778892556823,40.25,79120.61,0.0,-0.98706,1e-05,2.09413]
[1778892561858,40.25,79118.76,0.0,-0.98708,1e-05,2.09067]
[1778892566894,40.25,79120.32,0.0,-0.98706,1e-05,2.09358]
[1778892571929,40.25,79120.31,0.0,-0.98707,1e-05,2.09166]
[1778892582659,40.25,79120.41,0.0,-0.98707,1e-05,2.09185]
[1778892585025,40.25,79113.32,0.0,-0.98716,1e-05,2.07861]
[1778892586027,40.25,79108.94,0.0,-0.98722,1e-05,2.07047]
[1778892588044,40.25,79105.37,0.0,-0.98727,1e-05,2.06385]
[1778892595091,40.25,79105.85,0.0,-0.98726,1e-05,2.06474]
[1778892602802,40.25,79108.62,0.0,-0.98723,1e-05,2.06988]
[1778892609189,40.25,79109.55,0.0,-0.98721,1e-05,2.0716]
[1778892614223,40.25,79107.75,0.0,-0.98724,1e-05,2.06826]
[1778892619258,40.25,79107.02,0.0,-0.98725,1e-05,2.06691]
[1778892624295,40.25,79104.38,0.0,-0.98728,1e-05,2.06202]
[1778892626309,40.25,79097.85,0.0,-0.98737,1e-05,2.04997]
[1778892630337,40.25,79093.74,0.0,-0.98742,1e-05,2.04241]
[1778892635371,40.25,79090.57,0.0,-0.98747,1e-05,2.03473]
[1778892640409,40.25,79090.36,0.0,-0.98747,1e-05,2.03434]
[1778892645442,40.25,79089.36,0.0,-0.98749,1e-05,2.03251]
[1778892648463,40.25,79084.32,0.0,-0.98755,1e-05,2.02331]
[1778892653500,40.25,79079.36,0.0,-0.98761,1e-05,2.01428]
[1778892656520,40.25,79072.64,0.0,-0.9877,1e-05,2.00211]
[1778892659541,40.25,79065.25,0.0,-0.98779,1e-05,1.98879]
[1778892660548,40.25,79064.51,0.0,-0.9878,1e-05,1.98746]
[1778892664577,40.25,79057.59,0.0,-0.98789,1e-05,1.97505]
[1778892668604,40.25,79047.81,0.0,-0.98801,1e-05,1.95763]
[1778892669613,40.25,79045.09,0.0,-0.98804,1e-05,1.9528]
[1778892671625,40.25,79057.93,0.0,-0.98788,1e-05,1.97566]
[1778892672632,40.25,79061.37,0.0,-0.98784,1e-05,1.98182]
[1778892677668,40.25,79063.82,0.0,-0.98781,1e-05,1.98622]
[1778892682709,40.25,79066.98,0.0,-0.98777,1e-05,1.9919]
[1778892689756,40.25,79067.63,0.0,-0.98776,1e-05,1.99307]
[1778892694788,40.25,79071.14,0.0,-0.98773,1e-05,1.99755]
[1778892700830,40.25,79070.01,0.0,-0.98774,1e-05,1.99551]
[1778892707881,40.25,79070.09,0.0,-0.98774,1e-05,1.99566]
[1778892709893,40.25,79075.71,0.0,-0.98767,1e-05,2.00581]
[1778892714928,40.25,79075.4,0.0,-0.98768,1e-05,2.00525]
[1778892719963,40.25,79074.88,0.0,-0.98768,1e-05,2.00431]
[1778892725003,40.25,79072.65,0.0,-0.98771,1e-05,2.00028]
[1778892733056,40.25,79072.6,0.0,-0.98771,1e-05,2.00019]
[1778892738091,40.25,79074.7,0.0,-0.98768,1e-05,2.00398]
[1778892743126,40.25,79074.39,0.0,-0.98769,1e-05,2.00342]
[1778892748160,40.25,79075.93,0.0,-0.98767,1e-05,2.00621]
[1778892753855,40.25,79075.42,0.0,-0.98769,1e-05,2.00343]
[1778892760246,40.25,79075.22,0.0,-0.98769,1e-05,2.00307]
[1778892765283,40.25,79071.98,0.0,-0.98773,1e-05,1.99722]
[1778892770317,40.25,79071.67,0.0,-0.98773,1e-05,1.99666]
[1778892775353,40.25,79071.66,0.0,-0.98773,1e-05,1.99664]
[1778892780388,40.25,79066.02,0.0,-0.9878,1e-05,1.98648]
[1778892785424,40.25,79065.85,0.0,-0.98781,1e-05,1.98618]
[1778892790458,40.25,79066.72,0.0,-0.9878,1e-05,1.98774]
[1778892795492,40.25,79063.39,0.0,-0.98784,1e-05,1.98176]
[1778892804204,40.25,79063.24,0.0,-0.98784,1e-05,1.98149]
[1778892814274,40.25,79062.67,0.0,-0.98786,1e-05,1.97863]
[1778892820672,40.25,79062.63,0.0,-0.98786,1e-05,1.97856]
[1778892826713,40.25,79063.3,0.0,-0.98785,1e-05,1.97976]
[1778892831748,40.25,79064.06,0.0,-0.98784,1e-05,1.98112]
[1778892836787,40.25,79066.23,0.0,-0.98781,1e-05,1.98502]
[1778892841818,40.25,79065.75,0.0,-0.98782,1e-05,1.98416]
[1778892847860,40.25,79065.93,0.0,-0.98782,1e-05,1.98448]
[1778892852896,40.25,79066.55,0.0,-0.98781,1e-05,1.98559]
[1778892858937,40.25,79066.64,0.0,-0.98781,1e-05,1.98575]
[1778892862966,40.25,79057.35,0.0,-0.98792,1e-05,1.96912]
[1778892863972,40.25,79048.96,0.0,-0.98803,1e-05,1.9542]
[1778892864980,40.25,79050.14,0.0,-0.98801,1e-05,1.95629]
[1778892870014,40.25,79049.7,0.0,-0.98802,1e-05,1.95551]
[1778892875051,40.25,79057.19,0.0,-0.98794,1e-05,1.967]
[1778892876057,40.25,79058.31,0.0,-0.98792,1e-05,1.969]
[1778892881091,40.25,79060.62,0.0,-0.98789,1e-05,1.97313]
[1778892886126,40.25,79061.18,0.0,-0.98789,1e-05,1.97413]
[1778892891161,40.25,79061.29,0.0,-0.98789,1e-05,1.97433]
[1778892896197,40.25,79062.1,0.0,-0.98788,1e-05,1.97577]
[1778892901305,40.25,79062.26,0.0,-0.98787,1e-05,1.97606]
[1778892911373,40.25,79061.33,0.0,-0.98789,1e-05,1.9744]
[1778892916412,40.25,79061.4,0.0,-0.98788,1e-05,1.97452]
[1778892923457,40.25,79061.29,0.0,-0.98789,1e-05,1.97433]
[1778892930507,40.25,79060.89,0.0,-0.98789,1e-05,1.97361]
[1778892935542,40.25,79055.99,0.0,-0.98796,1e-05,1.96304]
[1778892940578,40.25,79054.99,0.0,-0.98797,1e-05,1.96126]
[1778892948635,40.25,79055.72,0.0,-0.98797,1e-05,1.96255]
[1778892955261,40.25,79056.18,0.0,-0.98796,1e-05,1.96337]
[1778892960719,40.25,79053.64,0.0,-0.98799,1e-05,1.95885]
[1778892967767,40.25,79052.15,0.0,-0.98801,1e-05,1.95621]
[1778892972804,40.25,79051.07,0.0,-0.98802,1e-05,1.95429]
[1778892977837,40.25,79049.16,0.0,-0.98805,1e-05,1.95091]
[1778892982873,40.25,79048.2,0.0,-0.98806,1e-05,1.94921]
[1778892985472,40.25,79057.68,0.0,-0.98794,1e-05,1.96605]
[1778892985894,40.25,79057.68,0.0,-0.98794,1e-05,1.96605]
[1778892992942,40.25,79058.33,0.0,-0.98794,1e-05,1.96537]
[1778892997977,40.25,79057.48,0.0,-0.98795,1e-05,1.96386]
[1778893005026,40.25,79057.73,0.0,-0.98795,1e-05,1.9643]
[1778893011068,40.25,79059.1,0.0,-0.98793,1e-05,1.96674]
[1778893016103,40.25,79060.89,0.0,-0.98791,1e-05,1.96994]
[1778893021138,40.25,79060.98,0.0,-0.98791,1e-05,1.9701]
[1778893027181,40.25,79060.54,0.0,-0.98792,1e-05,1.96931]
[1778893034229,40.25,79060.58,0.0,-0.98792,1e-05,1.96939]
[1778893040271,40.25,79060.87,0.0,-0.98791,1e-05,1.9699]
[1778893045307,40.25,79060.57,0.0,-0.98792,1e-05,1.96937]
[1778893050341,40.25,79060.23,0.0,-0.98792,1e-05,1.96876]
[1778893055377,40.25,79060.01,0.0,-0.98793,1e-05,1.96653]
[1778893060412,40.25,79054.49,0.0,-0.988,1e-05,1.95671]
[1778893062427,40.25,79053.29,0.0,-0.98802,1e-05,1.95458]
[1778893067461,40.25,79054.99,0.0,-0.988,1e-05,1.9576]
[1778893076106,40.25,79055.49,0.0,-0.98799,1e-05,1.95849]
[1778893083574,40.25,79058.29,0.0,-0.98796,1e-05,1.96347]
[1778893088608,40.25,79059.97,0.0,-0.98793,1e-05,1.96646]
[1778893096246,40.25,79060.29,0.0,-0.98793,1e-05,1.96703]
[1778893097673,40.25,79054.7,0.0,-0.988,1e-05,1.95708]
[1778893098681,40.25,79052.84,0.0,-0.98802,1e-05,1.95378]
[1778893103715,40.25,79051.98,0.0,-0.98803,1e-05,1.95226]
[1778893108752,40.25,79049.49,0.0,-0.98806,1e-05,1.94785]
[1778893113801,40.25,79047.53,0.0,-0.9881,1e-05,1.94256]
[1778893119827,40.25,79042.41,0.0,-0.98816,1e-05,1.93353]
[1778893124862,40.25,79038.44,0.0,-0.98821,1e-05,1.92656]
[1778893129896,40.25,79036.17,0.0,-0.98824,1e-05,1.92258]
[1778893134932,40.25,79031.21,0.0,-0.9883,1e-05,1.91391]
[1778893139967,40.25,79031.32,0.0,-0.9883,1e-05,1.9141]
[1778893145007,40.25,79034.96,0.0,-0.98825,1e-05,1.92046]
[1778893155069,40.25,79037.79,0.0,-0.98822,1e-05,1.92542]
[1778893158094,40.25,79043.13,0.0,-0.98815,1e-05,1.9348]
[1778893160107,40.25,79048.26,0.0,-0.98809,1e-05,1.94385]
[1778893165143,40.25,79050.08,0.0,-0.98807,1e-05,1.94707]
[1778893170180,40.25,79050.89,0.0,-0.98806,1e-05,1.9485]
[1778893175213,40.25,79053.08,0.0,-0.98804,1e-05,1.95056]
[1778893180248,40.25,79053.74,0.0,-0.98803,1e-05,1.95173]
[1778893185282,40.25,79055.49,0.0,-0.98801,1e-05,1.95483]
[1778893190317,40.25,79061.73,0.0,-0.98793,1e-05,1.96593]
[1778893193339,40.25,79065.37,0.0,-0.98789,1e-05,1.97243]
[1778893198373,40.25,79070.97,0.0,-0.98782,1e-05,1.98247]
[1778893201395,40.25,79074.75,0.0,-0.98777,1e-05,1.98926]
[1778893206429,40.25,79074.17,0.0,-0.98778,1e-05,1.98822]
[1778893213479,40.25,79073.81,0.0,-0.98778,1e-05,1.98757]
[1778893225564,40.25,79069.96,0.0,-0.98783,1e-05,1.98065]
[1778893232612,40.25,79068.75,0.0,-0.98786,1e-05,1.97664]
[1778893239662,40.25,79067.53,0.0,-0.98787,1e-05,1.97446]
[1778893245706,40.25,79066.96,0.0,-0.98788,1e-05,1.97344]
[1778893257399,40.25,79066.96,0.0,-0.98788,1e-05,1.97344]
[1778893262822,40.25,79066.71,0.0,-0.98788,1e-05,1.97299]
[1778893267860,40.25,79066.94,0.0,-0.98788,1e-05,1.9734]
[1778893272893,40.25,79066.73,0.0,-0.98788,1e-05,1.97303]
[1778893277927,40.25,79065.93,0.0,-0.98789,1e-05,1.9716]
[1778893287610,40.25,79066.02,0.0,-0.98789,1e-05,1.97176]
[1778893293039,40.25,79065.67,0.0,-0.98791,1e-05,1.96929]
[1778893297679,40.25,79057.03,0.0,-0.98801,1e-05,1.95391]
[1778893298072,40.25,79057.03,0.0,-0.98801,1e-05,1.95391]
[1778893303106,40.25,79056.92,0.0,-0.98802,1e-05,1.95372]
[1778893308141,40.25,79055.92,0.0,-0.98803,1e-05,1.95194]
[1778893313176,40.25,79056.54,0.0,-0.98802,1e-05,1.95304]
[1778893319218,40.25,79057.03,0.0,-0.98801,1e-05,1.95391]
[1778893324254,40.25,79058.0,0.0,-0.988,1e-05,1.95563]
[1778893329288,40.25,79060.4,0.0,-0.98797,1e-05,1.9599]
[1778893334323,40.25,79060.71,0.0,-0.98797,1e-05,1.96045]
[1778893339358,40.25,79060.92,0.0,-0.98797,1e-05,1.96083]
[1778893345400,40.25,79061.01,0.0,-0.98797,1e-05,1.96099]
[1778893350436,40.25,79061.06,0.0,-0.98796,1e-05,1.96107]
[1778893355473,40.25,79062.33,0.0,-0.98796,1e-05,1.9615]
[1778893360508,40.25,79061.98,0.0,-0.98796,1e-05,1.96088]
[1778893365543,40.25,79061.8,0.0,-0.98797,1e-05,1.96056]
[1778893373599,40.25,79061.61,0.0,-0.98797,1e-05,1.96022]
[1778893378634,40.25,79061.67,0.0,-0.98797,1e-05,1.96033]
[1778893384677,40.25,79061.56,0.0,-0.98797,1e-05,1.96013]
[1778893392733,40.25,79062.09,0.0,-0.98796,1e-05,1.96108]
[1778893398391,40.25,79061.73,0.0,-0.98797,1e-05,1.96043]
[1778893407838,40.25,79061.76,0.0,-0.98797,1e-05,1.96049]
[1778893412872,40.25,79061.42,0.0,-0.98798,1e-05,1.95805]
[1778893417907,40.25,79061.12,0.0,-0.98799,1e-05,1.95752]
[1778893422942,40.25,79060.57,0.0,-0.98799,1e-05,1.95654]
[1778893428601,40.25,79060.94,0.0,-0.98799,1e-05,1.9572]
[1778893435027,40.25,79060.54,0.0,-0.98799,1e-05,1.95649]
[1778893441069,40.25,79060.72,0.0,-0.98799,1e-05,1.95681]
[1778893442075,40.25,79049.62,0.0,-0.98813,1e-05,1.93716]
[1778893443084,40.25,79045.06,0.0,-0.98818,1e-05,1.92913]
[1778893444089,40.25,79051.55,0.0,-0.9881,1e-05,1.94056]
[1778893445096,40.25,79052.09,0.0,-0.9881,1e-05,1.94152]
[1778893451139,40.25,79050.64,0.0,-0.98812,1e-05,1.93896]
[1778893457181,40.25,79050.14,0.0,-0.98812,1e-05,1.93807]
[1778893462216,40.25,79047.24,0.0,-0.98816,1e-05,1.93296]
[1778893467250,40.25,79045.18,0.0,-0.98818,1e-05,1.92934]
[1778893472285,40.25,79046.31,0.0,-0.98818,1e-05,1.92951]
[1778893476333,40.25,79051.48,0.0,-0.98812,1e-05,1.93862]
[1778893478951,40.25,79065.6,0.0,-0.98794,1e-05,1.96366]
[1778893480354,40.25,79070.55,0.0,-0.98788,1e-05,1.9725]
[1778893481351,40.25,79077.09,0.0,-0.9878,1e-05,1.98423]
[1778893482360,40.25,79087.76,0.0,-0.98766,1e-05,2.00348]
[1778893483365,40.25,79090.28,0.0,-0.98763,1e-05,2.00805]
[1778893489408,40.25,79085.46,0.0,-0.98769,1e-05,1.99932]
[1778893494444,40.25,79083.54,0.0,-0.98772,1e-05,1.99585]
[1778893495450,40.25,79065.44,0.0,-0.98794,1e-05,1.96338]
[1778893496456,40.25,79050.51,0.0,-0.98813,1e-05,1.93691]
[1778893497463,40.25,79047.72,0.0,-0.98816,1e-05,1.93199]
[1778893499477,40.25,79055.23,0.0,-0.98807,1e-05,1.94525]
[1778893500485,40.25,79062.32,0.0,-0.98798,1e-05,1.95782]
[1778893502500,40.25,79064.5,0.0,-0.98795,1e-05,1.9617]
[1778893504513,40.25,79069.95,0.0,-0.98789,1e-05,1.97143]
[1778893510556,40.25,79068.26,0.0,-0.98791,1e-05,1.96841]
[1778893515590,40.25,79068.18,0.0,-0.98791,1e-05,1.96826]
[1778893520625,40.25,79067.52,0.0,-0.98792,1e-05,1.96709]
[1778893525660,40.25,79067.04,0.0,-0.98792,1e-05,1.96623]
[1778893530695,40.25,79066.0,0.0,-0.98794,1e-05,1.96437]
[1778893536737,40.25,79066.32,0.0,-0.98794,1e-05,1.96311]
[1778893541772,40.25,79065.24,0.0,-0.98796,1e-05,1.96119]
[1778893546807,40.25,79066.04,0.0,-0.98795,1e-05,1.96261]
[1778893551842,40.25,79066.09,0.0,-0.98795,1e-05,1.9627]
[1778893558891,40.25,79065.24,0.0,-0.98796,1e-05,1.96119]
[1778893563930,40.25,79063.76,0.0,-0.98797,1e-05,1.95855]
[1778893568984,40.25,79064.58,0.0,-0.98796,1e-05,1.96001]
[1778893571994,40.25,79068.49,0.0,-0.98792,1e-05,1.96698]
[1778893577030,40.25,79064.05,0.0,-0.98797,1e-05,1.95907]
[1778893582064,40.25,79064.93,0.0,-0.98796,1e-05,1.96063]
[1778893587099,40.25,79066.21,0.0,-0.98794,1e-05,1.96291]
[1778893594147,40.25,79066.85,0.0,-0.98795,1e-05,1.96222]
[1778893599793,40.25,79067.15,0.0,-0.98794,1e-05,1.96275]
[1778893608247,40.25,79071.1,0.0,-0.98789,1e-05,1.9698]
[1778893613281,40.25,79071.06,0.0,-0.98789,1e-05,1.96973]
[1778893618317,40.25,79070.21,0.0,-0.98791,1e-05,1.96821]
[1778893623351,40.25,79069.76,0.0,-0.98791,1e-05,1.96741]
[1778893628386,40.25,79070.02,0.0,-0.98791,1e-05,1.96787]
[1778893640078,40.25,79074.88,0.0,-0.98785,1e-05,1.97657]
[1778893648532,40.25,79075.88,0.0,-0.98783,1e-05,1.97836]
[1778893653568,40.25,79079.22,0.0,-0.9878,1e-05,1.98251]
[1778893658602,40.25,79080.67,0.0,-0.98778,1e-05,1.98512]
[1778893669682,40.25,79082.51,0.0,-0.98776,1e-05,1.98843]
[1778893676728,40.25,79083.57,0.0,-0.98775,1e-05,1.99034]
[1778893681764,40.25,79085.01,0.0,-0.98773,1e-05,1.99294]
[1778893683777,40.25,79094.72,0.0,-0.98761,1e-05,2.01052]
[1778893685791,40.25,79096.39,0.0,-0.98759,1e-05,2.01355]
[1778893690828,40.25,79094.24,0.0,-0.98761,1e-05,2.00964]
[1778893695862,40.25,79092.89,0.0,-0.98763,1e-05,2.00719]
[1778893701904,40.25,79090.43,0.0,-0.98766,1e-05,2.00273]
[1778893710568,40.25,79087.99,0.0,-0.98769,1e-05,1.99832]
[1778893717013,40.25,79086.38,0.0,-0.98772,1e-05,1.99355]
[1778893722050,40.25,79080.28,0.0,-0.9878,1e-05,1.98257]
[1778893723058,40.25,79074.85,0.0,-0.98787,1e-05,1.97283]
[1778893724064,40.25,79077.06,0.0,-0.98784,1e-05,1.97679]
[1778893729099,40.25,79077.29,0.0,-0.98784,1e-05,1.9772]
[1778893736148,40.25,79078.73,0.0,-0.98782,1e-05,1.97978]
[1778893741183,40.25,79079.33,0.0,-0.98781,1e-05,1.98086]
[1778893747225,40.25,79079.5,0.0,-0.98781,1e-05,1.98117]
[1778893752261,40.25,79075.51,0.0,-0.98786,1e-05,1.97401]
[1778893760919,40.25,79075.15,0.0,-0.98787,1e-05,1.97337]
[1778893770989,40.25,79075.05,0.0,-0.98787,1e-05,1.97319]
[1778893781059,40.25,79072.52,0.0,-0.98791,1e-05,1.96682]
[1778893787509,40.25,79071.52,0.0,-0.98792,1e-05,1.96504]
[1778893792545,40.25,79071.92,0.0,-0.98792,1e-05,1.96575]
[1778893797579,40.25,79071.48,0.0,-0.98792,1e-05,1.96497]
[1778893802615,40.25,79070.24,0.0,-0.98794,1e-05,1.96275]
[1778893811274,40.25,79070.57,0.0,-0.98793,1e-05,1.96334]
[1778893816709,40.25,79070.57,0.0,-0.98793,1e-05,1.96334]
[1778893821347,40.25,79071.0,0.0,-0.98793,1e-05,1.96411]
[1778893825776,40.25,79071.0,0.0,-0.98793,1e-05,1.96411]
[1778893831820,40.25,79071.26,0.0,-0.98794,1e-05,1.96274]
[1778893841487,40.25,79071.43,0.0,-0.98793,1e-05,1.96304]
[1778893847931,40.25,79071.38,0.0,-0.98793,1e-05,1.96295]
[1778893850951,40.25,79066.23,0.0,-0.988,1e-05,1.95378]
[1778893855986,40.25,79065.72,0.0,-0.988,1e-05,1.95288]
[1778893858001,40.25,79059.6,0.0,-0.98808,1e-05,1.94203]
[1778893867066,40.25,79059.63,0.0,-0.98808,1e-05,1.94209]
[1778893872101,40.25,79061.05,0.0,-0.98806,1e-05,1.9446]
[1778893877137,40.25,79060.16,0.0,-0.98807,1e-05,1.94302]
[1778893888215,40.25,79062.99,0.0,-0.98804,1e-05,1.94803]
[1778893896270,40.25,79063.21,0.0,-0.98805,1e-05,1.9466]
[1778893898285,40.25,79057.55,0.0,-0.98812,1e-05,1.93659]
[1778893904330,40.25,79055.51,0.0,-0.98814,1e-05,1.93299]
[1778893906345,40.25,79061.53,0.0,-0.98807,1e-05,1.94362]
[1778893907352,40.25,79068.77,0.0,-0.98798,1e-05,1.95647]
[1778893908359,40.25,79070.06,0.0,-0.98796,1e-05,1.95876]
[1778893913393,40.25,79070.74,0.0,-0.98795,1e-05,1.95997]
[1778893918428,40.25,79070.95,0.0,-0.98795,1e-05,1.96035]
[1778893923464,40.25,79069.77,0.0,-0.98797,1e-05,1.95824]
[1778893930513,40.25,79071.02,0.0,-0.98795,1e-05,1.96047]
[1778893939576,40.25,79070.54,0.0,-0.98796,1e-05,1.95962]
[1778893952260,40.25,79069.3,0.0,-0.98798,1e-05,1.95557]
[1778893960723,40.25,79069.56,0.0,-0.98798,1e-05,1.95604]
[1778893972399,40.25,79068.38,0.0,-0.98799,1e-05,1.95394]
[1778893977846,40.25,79068.37,0.0,-0.98799,1e-05,1.95392]
[1778893985901,40.25,79068.28,0.0,-0.98799,1e-05,1.95376]
[1778893990937,40.25,79068.77,0.0,-0.98799,1e-05,1.95463]
[1778893995971,40.25,79068.98,0.0,-0.98799,1e-05,1.95501]
[1778894002013,40.25,79068.65,0.0,-0.98799,1e-05,1.95442]
[1778894007048,40.25,79067.72,0.0,-0.988,1e-05,1.95277]
[1778894012083,40.25,79067.18,0.0,-0.98802,1e-05,1.94998]
[1778894017126,40.25,79067.09,0.0,-0.98802,1e-05,1.94982]
[1778894022750,40.25,79067.78,0.0,-0.98801,1e-05,1.95104]
[1778894029222,40.25,79065.85,0.0,-0.98804,1e-05,1.94762]
[1778894034257,40.25,79066.23,0.0,-0.98803,1e-05,1.94829]
[1778894042313,40.25,79065.95,0.0,-0.98803,1e-05,1.9478]
[1778894047350,40.25,79066.47,0.0,-0.98803,1e-05,1.94872]
[1778894052383,40.25,79068.95,0.0,-0.988,1e-05,1.95312]
[1778894059432,40.25,79069.18,0.0,-0.98799,1e-05,1.95353]
[1778894067489,40.25,79068.52,0.0,-0.988,1e-05,1.95236]
[1778894072523,40.25,79068.84,0.0,-0.98801,1e-05,1.95109]
[1778894079572,40.25,79068.57,0.0,-0.98801,1e-05,1.95061]
[1778894093249,40.25,79068.91,0.0,-0.98801,1e-05,1.95122]
[1778894098708,40.25,79069.67,0.0,-0.988,1e-05,1.95257]
[1778894099715,40.25,79082.54,0.0,-0.98784,1e-05,1.97554]
[1778894100723,40.25,79088.78,0.0,-0.98776,1e-05,1.98675]
[1778894101730,40.25,79089.11,0.0,-0.98776,1e-05,1.98734]
[1778894108778,40.25,79091.92,0.0,-0.98772,1e-05,1.99241]
[1778894113389,40.25,79084.62,0.0,-0.98781,1e-05,1.97927]
[1778894115830,40.25,79081.06,0.0,-0.98786,1e-05,1.97288]
[1778894120864,40.25,79080.4,0.0,-0.98787,1e-05,1.9717]
[1778894123459,40.25,79073.71,0.0,-0.98795,1e-05,1.95975]
[1778894129927,40.25,79072.66,0.0,-0.98796,1e-05,1.95788]
[1778894136975,40.25,79072.41,0.0,-0.98798,1e-05,1.9556]
[1778894143599,40.25,79071.31,0.0,-0.98799,1e-05,1.95365]
[1778894149061,40.25,79070.78,0.0,-0.988,1e-05,1.95271]
[1778894156110,40.25,79070.17,0.0,-0.988,1e-05,1.95162]
[1778894161145,40.25,79060.9,0.0,-0.98812,1e-05,1.93521]
[1778894162152,40.25,79060.59,0.0,-0.98812,1e-05,1.93467]
[1778894168194,40.25,79060.54,0.0,-0.98812,1e-05,1.93458]
[1778894173814,40.25,79062.29,0.0,-0.9881,1e-05,1.93767]
[1778894177260,40.25,79068.69,0.0,-0.98802,1e-05,1.94899]
[1778894183301,40.25,79065.6,0.0,-0.98806,1e-05,1.94352]
[1778894189343,40.25,79066.17,0.0,-0.98805,1e-05,1.94453]
[1778894194378,40.25,79069.47,0.0,-0.98802,1e-05,1.94855]
[1778894199413,40.25,79069.41,0.0,-0.98802,1e-05,1.94844]
[1778894201427,40.25,79062.56,0.0,-0.98811,1e-05,1.93632]
[1778894202434,40.25,79060.59,0.0,-0.98813,1e-05,1.93285]
[1778894207507,40.25,79060.73,0.0,-0.98813,1e-05,1.93309]
[1778894214559,40.25,79062.59,0.0,-0.98811,1e-05,1.93637]
[1778894219594,40.25,79065.17,0.0,-0.98808,1e-05,1.94093]
[1778894229665,40.25,79064.92,0.0,-0.98808,1e-05,1.94049]
[1778894238727,40.25,79066.03,0.0,-0.98807,1e-05,1.94245]
[1778894244305,40.25,79066.71,0.0,-0.98806,1e-05,1.94366]
[1778894251818,40.25,79066.71,0.0,-0.98807,1e-05,1.94183]
[1778894258867,40.25,79066.7,0.0,-0.98807,1e-05,1.94181]
[1778894264446,40.25,79066.87,0.0,-0.98807,1e-05,1.94211]
[1778894269941,40.25,79066.87,0.0,-0.98807,1e-05,1.94211]
[1778894275985,40.25,79067.05,0.0,-0.98806,1e-05,1.94243]
[1778894281022,40.25,79065.95,0.0,-0.98808,1e-05,1.94048]
[1778894286056,40.25,79065.23,0.0,-0.98809,1e-05,1.93921]
[1778894287064,40.25,79057.33,0.0,-0.98818,1e-05,1.92529]
[1778894288071,40.25,79054.45,0.0,-0.98822,1e-05,1.92023]
[1778894293106,40.25,79055.05,0.0,-0.98821,1e-05,1.92129]
[1778894302169,40.25,79055.13,0.0,-0.98821,1e-05,1.92143]
[1778894307208,40.25,79057.3,0.0,-0.98818,1e-05,1.92524]
[1778894309222,40.25,79064.45,0.0,-0.9881,1e-05,1.93783]
[1778894314798,40.25,79065.65,0.0,-0.98809,1e-05,1.93813]
[1778894320295,40.25,79067.09,0.0,-0.98807,1e-05,1.94067]
[1778894325330,40.25,79068.39,0.0,-0.98806,1e-05,1.94297]
[1778894330365,40.25,79069.54,0.0,-0.98804,1e-05,1.94501]
[1778894341439,40.25,79069.46,0.0,-0.98805,1e-05,1.94487]
[1778894346477,40.25,79069.3,0.0,-0.98805,1e-05,1.94459]
[1778894348492,40.25,79077.46,0.0,-0.98795,1e-05,1.95908]
[1778894349498,40.25,79082.85,0.0,-0.98788,1e-05,1.96871]
[1778894350505,40.25,79088.35,0.0,-0.98781,1e-05,1.97857]
[1778894351512,40.25,79090.07,0.0,-0.98779,1e-05,1.98166]
[1778894354533,40.25,79093.09,0.0,-0.98775,1e-05,1.98709]
[1778894359568,40.25,79091.26,0.0,-0.98777,1e-05,1.9838]
[1778894364607,40.25,79094.7,0.0,-0.98773,1e-05,1.99]
[1778894370646,40.25,79092.92,0.0,-0.98775,1e-05,1.98679]
[1778894376688,40.25,79093.17,0.0,-0.98776,1e-05,1.98538]
[1778894381724,40.25,79093.56,0.0,-0.98775,1e-05,1.98608]
[1778894388772,40.25,79098.79,0.0,-0.98769,1e-05,1.99552]
[1778894395391,40.25,79101.89,0.0,-0.98765,1e-05,2.00114]
[1778894397835,40.25,79093.43,0.0,-0.98776,1e-05,1.98585]
[1778894398844,40.25,79087.13,0.0,-0.98784,1e-05,1.97453]
[1778894399850,40.25,79088.15,0.0,-0.98782,1e-05,1.97636]
[1778894404884,40.25,79083.73,0.0,-0.98788,1e-05,1.96844]
[1778894409919,40.25,79085.63,0.0,-0.98785,1e-05,1.97184]
[1778894410926,40.25,79092.77,0.0,-0.98776,1e-05,1.98466]
[1778894411933,40.25,79092.84,0.0,-0.98776,1e-05,1.98479]
[1778894416968,40.25,79090.45,0.0,-0.98779,1e-05,1.98049]
[1778894422003,40.25,79093.75,0.0,-0.98775,1e-05,1.98643]
[1778894427045,40.25,79095.1,0.0,-0.98774,1e-05,1.98886]
[1778894433091,40.25,79093.4,0.0,-0.98777,1e-05,1.98394]
[1778894438125,40.25,79093.85,0.0,-0.98776,1e-05,1.98475]
[1778894443161,40.25,79095.13,0.0,-0.98775,1e-05,1.98706]
[1778894448195,40.25,79092.12,0.0,-0.98778,1e-05,1.98164]
[1778894455813,40.25,79094.32,0.0,-0.98776,1e-05,1.9856]
[1778894462302,40.25,79093.44,0.0,-0.98777,1e-05,1.98401]
[1778894470351,40.25,79093.54,0.0,-0.98777,1e-05,1.98419]
[1778894475953,40.25,79090.83,0.0,-0.9878,1e-05,1.97932]
[1778894482434,40.25,79092.27,0.0,-0.98778,1e-05,1.98191]
[1778894487470,40.25,79094.21,0.0,-0.98776,1e-05,1.9854]
[1778894492504,40.25,79097.33,0.0,-0.98773,1e-05,1.98917]
[1778894497539,40.25,79097.38,0.0,-0.98773,1e-05,1.98926]
[1778894505595,40.25,79094.84,0.0,-0.98776,1e-05,1.98468]
[1778894510631,40.25,79093.25,0.0,-0.98778,1e-05,1.98182]
[1778894515665,40.25,79092.52,0.0,-0.98779,1e-05,1.9805]
[1778894524729,40.25,79090.42,0.0,-0.98782,1e-05,1.97673]
[1778894529765,40.25,79090.6,0.0,-0.98781,1e-05,1.97705]
[1778894534798,40.25,79092.58,0.0,-0.98779,1e-05,1.98061]
[1778894544868,40.25,79092.45,0.0,-0.98779,1e-05,1.98038]
[1778894549904,40.25,79092.3,0.0,-0.98779,1e-05,1.98011]
[1778894550910,40.25,79084.21,0.0,-0.98789,1e-05,1.96561]
[1778894551917,40.25,79080.52,0.0,-0.98795,1e-05,1.95718]
[1778894556954,40.25,79086.32,0.0,-0.98788,1e-05,1.96753]
[1778894557963,40.25,79100.7,0.0,-0.9877,1e-05,1.99339]
[1778894558967,40.25,79100.41,0.0,-0.9877,1e-05,1.99287]
[1778894566585,40.25,79104.82,0.0,-0.98764,1e-05,2.00085]
[1778894572059,40.25,79108.01,0.0,-0.9876,1e-05,2.00664]
[1778894578101,40.25,79109.72,0.0,-0.98758,1e-05,2.00975]
[1778894584143,40.25,79110.8,0.0,-0.98757,1e-05,2.01171]
[1778894589180,40.25,79110.58,0.0,-0.98757,1e-05,2.01131]
[1778894596795,40.25,79109.44,0.0,-0.98759,1e-05,2.00924]
[1778894606864,40.25,79109.15,0.0,-0.98759,1e-05,2.00871]
[1778894615362,40.25,79109.16,0.0,-0.9876,1e-05,2.00686]
[1778894620397,40.25,79106.51,0.0,-0.98763,1e-05,2.00205]
[1778894625431,40.25,79103.44,0.0,-0.98767,1e-05,1.99648]
[1778894630467,40.25,79100.54,0.0,-0.98771,1e-05,1.99124]
[1778894635502,40.25,79097.83,0.0,-0.98774,1e-05,1.98635]
[1778894642552,40.25,79094.76,0.0,-0.98778,1e-05,1.98082]
[1778894647586,40.25,79091.33,0.0,-0.98783,1e-05,1.97466]
[1778894652622,40.25,79086.47,0.0,-0.98789,1e-05,1.96596]
[1778894657655,40.25,79082.3,0.0,-0.98794,1e-05,1.95851]
[1778894662690,40.25,79081.07,0.0,-0.98796,1e-05,1.95632]
[1778894667725,40.25,79078.4,0.0,-0.98799,1e-05,1.95157]
[1778894672760,40.25,79079.9,0.0,-0.98798,1e-05,1.9524]
[1778894674775,40.25,79082.47,0.0,-0.98795,1e-05,1.95697]
[1778894679809,40.25,79080.58,0.0,-0.98797,1e-05,1.95361]
[1778894684844,40.25,79077.28,0.0,-0.98801,1e-05,1.94774]
[1778894689880,40.25,79077.16,0.0,-0.98801,1e-05,1.94753]
[1778894695921,40.25,79075.86,0.0,-0.98803,1e-05,1.94523]
[1778894697937,40.25,79066.12,0.0,-0.98815,1e-05,1.92802]
[1778894698943,40.25,79058.44,0.0,-0.98825,1e-05,1.91453]
[1778894699950,40.25,79056.17,0.0,-0.98827,1e-05,1.91056]
[1778894701965,40.25,79053.77,0.0,-0.9883,1e-05,1.90637]
[1778894702971,40.25,79047.39,0.0,-0.98838,1e-05,1.89526]
[1778894703978,40.25,79044.92,0.0,-0.98841,1e-05,1.89098]
[1778894711028,40.25,79047.91,0.0,-0.98837,1e-05,1.89617]
[1778894717636,40.25,79049.56,0.0,-0.98835,1e-05,1.89904]
[1778894724119,40.25,79051.83,0.0,-0.98833,1e-05,1.90299]
[1778894733182,40.25,79052.63,0.0,-0.98833,1e-05,1.90258]
[1778894739225,40.25,79055.82,0.0,-0.98829,1e-05,1.90814]
[1778894747846,40.25,79058.63,0.0,-0.98825,1e-05,1.91305]
[1778894753319,40.25,79058.63,0.0,-0.98825,1e-05,1.91305]
[1778894761382,40.25,79058.8,0.0,-0.98825,1e-05,1.91335]
[1778894766420,40.25,79059.66,0.0,-0.98824,1e-05,1.91486]
[1778894771455,40.25,79060.89,0.0,-0.98823,1e-05,1.91701]
[1778894778056,40.25,79060.95,0.0,-0.98823,1e-05,1.91712]
[1778894783538,40.25,79062.74,0.0,-0.9882,1e-05,1.92026]
[1778894789580,40.25,79062.98,0.0,-0.9882,1e-05,1.92068]
[1778894794615,40.25,79064.84,0.0,-0.98819,1e-05,1.92213]
[1778894799651,40.25,79064.39,0.0,-0.98819,1e-05,1.92133]
[1778894804686,40.25,79064.59,0.0,-0.98819,1e-05,1.92169]
[1778894816771,40.25,79064.62,0.0,-0.98819,1e-05,1.92174]
[1778894825834,40.25,79064.43,0.0,-0.98819,1e-05,1.92141]
[1778894837916,40.25,79062.14,0.0,-0.98822,1e-05,1.91739]
[1778894842952,40.25,79061.6,0.0,-0.98823,1e-05,1.91644]
[1778894848548,40.25,79060.97,0.0,-0.98824,1e-05,1.91534]
[1778894854028,40.25,79060.97,0.0,-0.98825,1e-05,1.91352]
[1778894857051,40.25,79053.68,0.0,-0.98834,1e-05,1.90079]
[1778894858058,40.25,79051.16,0.0,-0.98837,1e-05,1.89641]
[1778894864100,40.25,79046.27,0.0,-0.98843,1e-05,1.88793]
[1778894868127,40.25,79040.55,0.0,-0.98849,1e-05,1.87804]
[1778894870141,40.25,79032.05,0.0,-0.9886,1e-05,1.86342]
[1778894871148,40.25,79031.65,0.0,-0.9886,1e-05,1.86274]
[1778894878197,40.25,79028.57,0.0,-0.98864,1e-05,1.85747]
[1778894883232,40.25,79023.46,0.0,-0.9887,1e-05,1.84875]
[1778894886254,40.25,79015.79,0.0,-0.98879,1e-05,1.83572]
[1778894887260,40.25,79013.24,0.0,-0.98882,1e-05,1.83141]
[1778894892295,40.25,78998.13,0.0,-0.98899,1e-05,1.80601]
[1778894893302,40.25,78992.64,0.0,-0.98906,1e-05,1.79685]
[1778894894310,40.25,78992.11,0.0,-0.98906,1e-05,1.79597]
[1778894902365,40.25,78992.98,0.0,-0.98905,1e-05,1.79741]
[1778894908409,40.25,78996.38,0.0,-0.98901,1e-05,1.80308]
[1778894913442,40.25,78994.73,0.0,-0.98904,1e-05,1.79859]
[1778894915456,40.25,78992.51,0.0,-0.98907,1e-05,1.79489]
[1778894920492,40.25,78993.85,0.0,-0.98905,1e-05,1.79713]
[1778894923512,40.25,78998.8,0.0,-0.989,1e-05,1.80538]
[1778894929117,40.25,79000.03,0.0,-0.98898,1e-05,1.80744]
[1778894932577,40.25,79005.64,0.0,-0.98892,1e-05,1.81684]
[1778894937610,40.25,79006.37,0.0,-0.98891,1e-05,1.81807]
[1778894942647,40.25,79006.63,0.0,-0.98891,1e-05,1.81851]
[1778894947682,40.25,79012.09,0.0,-0.98884,1e-05,1.82771]
[1778894951708,40.25,79015.46,0.0,-0.9888,1e-05,1.8334]
[1778894956743,40.25,79013.8,0.0,-0.98882,1e-05,1.83059]
[1778894961781,40.25,79013.77,0.0,-0.98882,1e-05,1.83054]
[1778894963791,40.25,79008.48,0.0,-0.98888,1e-05,1.82162]
[1778894964798,40.25,79007.68,0.0,-0.98889,1e-05,1.82027]
[1778894969834,40.25,79008.9,0.0,-0.98888,1e-05,1.82233]
[1778894974869,40.25,79009.33,0.0,-0.98888,1e-05,1.8213]
[1778894979904,40.25,79011.29,0.0,-0.98886,1e-05,1.8246]
[1778894985946,40.25,79012.07,0.0,-0.98885,1e-05,1.82591]
[1778894990981,40.25,79009.8,0.0,-0.98888,1e-05,1.82209]
[1778894996017,40.25,79007.46,0.0,-0.98891,1e-05,1.81815]
[1778894998030,40.25,79002.15,0.0,-0.98897,1e-05,1.80924]
[1778895003082,40.25,79001.46,0.0,-0.98898,1e-05,1.80809]
[1778895008119,40.25,79000.09,0.0,-0.98899,1e-05,1.8058]
[1778895013155,40.25,78998.94,0.0,-0.989,1e-05,1.80387]
[1778895018189,40.25,78996.94,0.0,-0.98903,1e-05,1.80054]
[1778895026245,40.25,78996.23,0.0,-0.98904,1e-05,1.79935]
[1778895031281,40.25,78997.28,0.0,-0.98903,1e-05,1.79936]
[1778895039895,40.25,78998.42,0.0,-0.98902,1e-05,1.80126]
[1778895046391,40.25,79001.99,0.0,-0.98898,1e-05,1.80723]
[1778895052434,40.25,79003.45,0.0,-0.98896,1e-05,1.80967]
[1778895055454,40.25,79008.49,0.0,-0.9889,1e-05,1.81813]
[1778895060496,40.25,79010.16,0.0,-0.98888,1e-05,1.82094]
[1778895063515,40.25,79017.2,0.0,-0.9888,1e-05,1.83282]
[1778895064518,40.25,79030.56,0.0,-0.98865,1e-05,1.85554]
[1778895065525,40.25,79034.04,0.0,-0.9886,1e-05,1.86149]
[1778895070109,40.25,79033.07,0.0,-0.98862,1e-05,1.85983]
[1778895076603,40.25,79029.99,0.0,-0.98865,1e-05,1.85456]
[1778895081640,40.25,79028.19,0.0,-0.98867,1e-05,1.85149]
[1778895088689,40.25,79024.86,0.0,-0.98871,1e-05,1.84582]
[1778895093724,40.25,79022.24,0.0,-0.98875,1e-05,1.8396]
[1778895098765,40.25,79019.11,0.0,-0.98879,1e-05,1.83429]
[1778895103800,40.25,79015.68,0.0,-0.98883,1e-05,1.82849]
[1778895108836,40.25,79015.73,0.0,-0.98883,1e-05,1.82857]
[1778895116891,40.25,79015.94,0.0,-0.98883,1e-05,1.82893]
[1778895122934,40.25,79016.96,0.0,-0.98882,1e-05,1.83065]
[1778895128982,40.25,79017.88,0.0,-0.98881,1e-05,1.83221]
[1778895136028,40.25,79016.44,0.0,-0.98882,1e-05,1.82977]
[1778895141062,40.25,79018.12,0.0,-0.9888,1e-05,1.83261]
[1778895146096,40.25,79018.74,0.0,-0.9888,1e-05,1.83366]
[1778895152138,40.25,79018.92,0.0,-0.9888,1e-05,1.8322]
[1778895157173,40.25,79017.44,0.0,-0.98882,1e-05,1.8297]
[1778895163216,40.25,79016.11,0.0,-0.98884,1e-05,1.82745]
[1778895165229,40.25,79010.41,0.0,-0.9889,1e-05,1.81785]
[1778895169258,40.25,79005.24,0.0,-0.98896,1e-05,1.80918]
[1778895171273,40.25,79003.14,0.0,-0.98899,1e-05,1.80566]
[1778895176307,40.25,79002.25,0.0,-0.989,1e-05,1.80417]
[1778895181343,40.25,78994.4,0.0,-0.98909,1e-05,1.79109]
[1778895182349,40.25,78988.57,0.0,-0.98915,1e-05,1.78143]
[1778895183356,40.25,78987.96,0.0,-0.98916,1e-05,1.78042]
[1778895187385,40.25,78987.73,0.0,-0.98916,1e-05,1.78004]
[1778895188391,40.25,78983.85,0.0,-0.98921,1e-05,1.77363]
[1778895193426,40.25,78985.73,0.0,-0.98919,1e-05,1.77673]
[1778895195447,40.25,78978.42,0.0,-0.98927,1e-05,1.7647]
[1778895200476,40.25,78978.28,0.0,-0.98927,1e-05,1.76447]
[1778895205510,40.25,78975.33,0.0,-0.9893,1e-05,1.75963]
[1778895210552,40.25,78975.63,0.0,-0.9893,1e-05,1.76012]
[1778895216591,40.25,78975.97,0.0,-0.98931,1e-05,1.75897]
[1778895222634,40.25,78974.81,0.0,-0.98932,1e-05,1.75707]
[1778895228675,40.25,78973.72,0.0,-0.98933,1e-05,1.75528]
[1778895237740,40.25,78973.45,0.0,-0.98934,1e-05,1.75484]
[1778895242775,40.25,78971.63,0.0,-0.98936,1e-05,1.75187]
[1778895244790,40.25,78978.24,0.0,-0.98928,1e-05,1.76269]
[1778895249825,40.25,78979.7,0.0,-0.98927,1e-05,1.76508]
[1778895253858,40.25,78991.71,0.0,-0.98913,1e-05,1.78489]
[1778895254864,40.25,78992.93,0.0,-0.98911,1e-05,1.78692]
[1778895259900,40.25,78995.01,0.0,-0.98909,1e-05,1.79037]
[1778895266948,40.25,78997.42,0.0,-0.98906,1e-05,1.79438]
[1778895271521,40.25,79003.27,0.0,-0.98901,1e-05,1.80239]
[1778895280039,40.25,79006.17,0.0,-0.98897,1e-05,1.80724]
[1778895285074,40.25,79007.63,0.0,-0.98896,1e-05,1.80968]
[1778895287088,40.25,79013.32,0.0,-0.98889,1e-05,1.81924]
[1778895293132,40.24,79013.45,0.0,-0.98889,1e-05,1.81866]
[1778895298165,40.24,79013.2,0.0,-0.98891,1e-05,1.81627]
[1778895311803,40.21,79010.53,0.0,-0.98898,1e-05,1.8068]
[1778895319312,40.2,79005.48,0.0,-0.98906,1e-05,1.79538]
[1778895327369,40.2,79002.55,0.0,-0.9891,1e-05,1.78904]
[1778895332403,40.19,79002.04,0.0,-0.98913,1e-05,1.78502]
[1778895339452,40.18,79003.29,0.0,-0.98912,1e-05,1.78603]
[1778895345494,40.18,79003.32,0.0,-0.98912,1e-05,1.78608]
[1778895350529,40.18,79006.29,0.0,-0.98908,1e-05,1.79101]
[1778895356571,40.18,79006.22,0.0,-0.98909,1e-05,1.7909]
[1778895361606,40.18,79006.7,0.0,-0.98908,1e-05,1.7917]
[1778895366643,40.18,79005.32,0.0,-0.9891,1e-05,1.7894]
[1778895372684,40.18,79004.73,0.0,-0.9891,1e-05,1.78842]
[1778895378728,40.18,79003.59,0.0,-0.98912,1e-05,1.78652]
[1778895383764,40.18,79002.86,0.0,-0.98912,1e-05,1.78531]
[1778895390810,40.18,79002.32,0.0,-0.98913,1e-05,1.78442]
[1778895395845,40.18,79001.47,0.0,-0.98915,1e-05,1.78127]
[1778895402894,40.18,79001.44,0.0,-0.98915,1e-05,1.78123]
[1778895407929,40.18,79000.79,0.0,-0.98916,1e-05,1.7798]
[1778895412967,40.18,79000.53,0.0,-0.98916,1e-05,1.77937]
[1778895418000,40.18,78999.22,0.0,-0.98919,1e-05,1.7758]
[1778895423038,40.17,78998.6,0.0,-0.98921,1e-05,1.77307]
[1778895432100,40.16,78998.9,0.0,-0.98922,1e-05,1.77054]
[1778895442713,40.14,78999.0,0.0,-0.98925,1e-05,1.76742]
[1778895449221,40.14,78999.12,0.0,-0.98926,1e-05,1.76567]
[1778895450228,40.13,78990.86,0.0,-0.98935,1e-05,1.75179]
[1778895451235,40.13,78982.55,0.0,-0.98946,1e-05,1.73623]
[1778895452783,40.13,78981.95,0.0,-0.98947,1e-05,1.73471]
[1778895458285,40.13,78978.45,0.0,-0.98951,1e-05,1.72824]
[1778895463319,40.12,78977.7,0.0,-0.98953,1e-05,1.72548]
[1778895468354,40.12,78978.44,0.0,-0.98953,1e-05,1.72566]
[1778895479432,40.1,78980.38,0.0,-0.98953,1e-05,1.72601]
[1778895490505,40.09,78982.23,0.0,-0.98953,1e-05,1.72624]
[1778895498564,40.08,78981.41,0.0,-0.98955,1e-05,1.72296]
[1778895503133,40.08,78973.7,0.0,-0.98964,1e-05,1.70956]
[1778895504607,40.08,78971.84,0.0,-0.98967,1e-05,1.70613]
[1778895507632,40.07,78977.63,0.0,-0.98961,1e-05,1.7148]
[1778895512664,40.07,78978.72,0.0,-0.98961,1e-05,1.71375]
[1778895518705,40.06,78977.66,0.0,-0.98963,1e-05,1.71071]
[1778895520719,40.06,78985.19,0.0,-0.98955,1e-05,1.72241]
[1778895525754,40.06,78991.07,0.0,-0.9895,1e-05,1.73073]
[1778895527768,40.05,78993.87,0.0,-0.98947,1e-05,1.73476]
[1778895532803,40.05,78998.96,0.0,-0.98942,1e-05,1.74172]
[1778895537839,40.04,79000.0,0.0,-0.98942,1e-05,1.74208]
[1778895542873,40.04,79007.48,0.0,-0.98934,1e-05,1.753]
[1778895543880,40.04,79007.48,0.0,-0.98935,1e-05,1.75272]
[1778895548915,40.03,79005.89,0.0,-0.98937,1e-05,1.74873]
[1778895558985,40.02,79007.17,0.0,-0.98938,1e-05,1.74817]
[1778895564020,40.01,79011.34,0.0,-0.98934,1e-05,1.75367]
[1778895566036,40.01,79003.87,0.0,-0.98943,1e-05,1.7409]
[1778895567041,40.01,79001.87,0.0,-0.98945,1e-05,1.73739]
[1778895572079,40.01,79006.38,0.0,-0.98942,1e-05,1.74188]
[1778895577112,40.0,79008.19,0.0,-0.98941,1e-05,1.74361]
[1778895582146,39.99,79003.94,0.0,-0.98946,1e-05,1.73545]
[1778895583154,39.99,78996.38,0.0,-0.98955,1e-05,1.72293]
[1778895584160,39.99,78997.1,0.0,-0.98954,1e-05,1.72389]
[1778895589195,39.99,78998.02,0.0,-0.98954,1e-05,1.72434]
[1778895595237,39.98,78998.84,0.0,-0.98954,1e-05,1.72444]
[1778895600272,39.98,78999.92,0.0,-0.98954,1e-05,1.72515]
[1778895610344,39.97,79001.81,0.0,-0.98953,1e-05,1.72611]
[1778895616384,39.96,78999.25,0.0,-0.98957,1e-05,1.72069]
[1778895623975,39.96,78999.39,0.0,-0.98958,1e-05,1.71926]
[1778895631491,39.95,78999.79,0.0,-0.98959,1e-05,1.71659]
[1778895637534,39.95,79001.63,0.0,-0.98958,1e-05,1.71838]
[1778895644117,39.94,79002.67,0.0,-0.98958,1e-05,1.71888]
[1778895651633,39.93,79003.83,0.0,-0.98958,1e-05,1.71919]
[1778895656668,39.93,79005.37,0.0,-0.98957,1e-05,1.72071]
[1778895657675,39.93,78999.83,0.0,-0.98963,1e-05,1.71155]
[1778895658682,39.93,78997.75,0.0,-0.98965,1e-05,1.70801]
[1778895664259,39.92,78995.49,0.0,-0.98968,1e-05,1.7035]
[1778895669759,39.92,78998.79,0.0,-0.98965,1e-05,1.70777]
[1778895674795,39.92,78994.9,0.0,-0.9897,1e-05,1.70062]
[1778895679830,39.91,78996.88,0.0,-0.98969,1e-05,1.70294]
[1778895684864,39.91,78997.1,0.0,-0.98969,1e-05,1.70243]
[1778895689899,39.9,78995.79,0.0,-0.98971,1e-05,1.69947]
[1778895694935,39.9,79002.95,0.0,-0.98965,1e-05,1.70849]
[1778895695973,39.9,79005.56,0.0,-0.98962,1e-05,1.71252]
[1778895701008,39.9,79006.3,0.0,-0.98962,1e-05,1.71279]
[1778895707051,39.89,79005.69,0.0,-0.98963,1e-05,1.71071]
[1778895715107,39.89,79004.71,0.0,-0.98965,1e-05,1.70773]
[1778895721149,39.88,79004.5,0.0,-0.98966,1e-05,1.70637]
[1778895726184,39.88,79004.98,0.0,-0.98966,1e-05,1.7063]
[1778895731223,39.87,79001.33,0.0,-0.98971,1e-05,1.6996]
[1778895736259,39.87,79001.33,0.0,-0.98972,1e-05,1.69882]
[1778895741294,39.87,79001.47,0.0,-0.98972,1e-05,1.69828]
[1778895749352,39.86,79001.81,0.0,-0.98972,1e-05,1.69761]
[1778895754387,39.86,79000.94,0.0,-0.98975,1e-05,1.69379]
[1778895759422,39.86,79000.19,0.0,-0.98976,1e-05,1.69185]
[1778895765464,39.85,78999.44,0.0,-0.98978,1e-05,1.68977]
[1778895771507,39.85,78997.64,0.0,-0.9898,1e-05,1.68602]
[1778895776541,39.84,78997.46,0.0,-0.98981,1e-05,1.68502]
[1778895781577,39.84,78996.58,0.0,-0.98982,1e-05,1.68291]
[1778895786612,39.84,78995.49,0.0,-0.98984,1e-05,1.68034]
[1778895789638,39.84,79003.55,0.0,-0.98976,1e-05,1.69282]
[1778895790641,39.84,79003.36,0.0,-0.98976,1e-05,1.69236]
[1778895798696,39.83,79005.5,0.0,-0.98974,1e-05,1.69451]
[1778895805244,39.83,79004.62,0.0,-0.98976,1e-05,1.69215]
[1778895812814,39.82,79005.04,0.0,-0.98977,1e-05,1.68993]
[1778895813801,39.82,78999.2,0.0,-0.98984,1e-05,1.68044]
[1778895815314,39.82,79000.58,0.0,-0.98982,1e-05,1.68251]
[1778895821857,39.82,79000.78,0.0,-0.98983,1e-05,1.68191]
[1778895826892,39.81,79001.51,0.0,-0.98983,1e-05,1.68243]
[1778895831927,39.81,79002.25,0.0,-0.98982,1e-05,1.68298]
[1778895836962,39.81,78999.1,0.0,-0.98986,1e-05,1.67733]
[1778895843004,39.8,78998.75,0.0,-0.98987,1e-05,1.67607]
[1778895848040,39.8,78999.28,0.0,-0.98987,1e-05,1.67633]
[1778895853074,39.8,78998.06,0.0,-0.98988,1e-05,1.6738]
[1778895858110,39.8,78997.56,0.0,-0.98989,1e-05,1.67242]
[1778895863144,39.79,78997.1,0.0,-0.9899,1e-05,1.67111]
[1778895868179,39.79,78995.68,0.0,-0.98992,1e-05,1.66829]
[1778895874221,39.79,78995.05,0.0,-0.98994,1e-05,1.66496]
[1778895879258,39.79,78992.01,0.0,-0.98998,1e-05,1.65961]
[1778895884297,39.78,78991.95,0.0,-0.98998,1e-05,1.65902]
[1778895889329,39.78,78992.45,0.0,-0.98998,1e-05,1.65931]
[1778895894363,39.78,78991.51,0.0,-0.99,1e-05,1.65732]
[1778895899404,39.78,78990.03,0.0,-0.99002,1e-05,1.6545]
[1778895905967,39.77,78990.51,0.0,-0.99002,1e-05,1.65456]
[1778895911485,39.77,78988.83,0.0,-0.99004,1e-05,1.65141]
[1778895914504,39.77,78994.63,0.0,-0.98998,1e-05,1.66028]
[1778895915511,39.77,78997.29,0.0,-0.98995,1e-05,1.66438]
[1778895919539,39.77,79002.64,0.0,-0.98989,1e-05,1.67239]
[1778895925582,39.77,79001.7,0.0,-0.98991,1e-05,1.67014]
[1778895935649,39.76,79001.81,0.0,-0.98992,1e-05,1.66795]
[1778895940687,39.76,79002.57,0.0,-0.98991,1e-05,1.66916]
[1778895946247,39.76,78992.63,0.0,-0.99002,1e-05,1.65341]
[1778895947738,39.76,78992.02,0.0,-0.99003,1e-05,1.65237]
[1778895952772,39.76,78999.04,0.0,-0.98996,1e-05,1.66303]
[1778895957807,39.76,79006.11,0.0,-0.98988,1e-05,1.67375]
[1778895959822,39.76,79015.08,0.0,-0.98979,1e-05,1.68773]
[1778895960833,39.76,79017.36,0.0,-0.98976,1e-05,1.69125]
[1778895964857,39.75,79021.16,0.0,-0.98973,1e-05,1.69675]
[1778895969892,39.75,79020.16,0.0,-0.98974,1e-05,1.69433]
[1778895970900,39.75,79027.92,0.0,-0.98966,1e-05,1.7067]
[1778895972915,39.75,79028.41,0.0,-0.98965,1e-05,1.70712]
[1778895976460,39.74,79033.96,0.0,-0.9896,1e-05,1.71555]
[1778895977948,39.74,79036.01,0.0,-0.98958,1e-05,1.71848]
[1778895980969,39.74,79041.85,0.0,-0.98952,1e-05,1.72736]
[1778895986530,39.74,79046.92,0.0,-0.98947,1e-05,1.73454]
[1778895989024,39.73,79041.69,0.0,-0.98953,1e-05,1.72529]
[1778895991039,39.73,79042.4,0.0,-0.98954,1e-05,1.72432]
[1778895993059,39.73,79050.68,0.0,-0.98944,1e-05,1.73745]
[1778895995073,39.73,79052.68,0.0,-0.98943,1e-05,1.74027]
[1778896000109,39.72,79052.89,0.0,-0.98943,1e-05,1.73943]
[1778896006670,39.72,79052.0,0.0,-0.98945,1e-05,1.73659]
[1778896012193,39.71,79053.38,0.0,-0.98945,1e-05,1.73749]
[1778896017229,39.7,79052.07,0.0,-0.98947,1e-05,1.7342]
[1778896025284,39.7,79051.5,0.0,-0.98949,1e-05,1.73151]
[1778896030319,39.69,79050.74,0.0,-0.9895,1e-05,1.72918]
[1778896035355,39.69,79048.2,0.0,-0.98954,1e-05,1.72396]
[1778896038376,39.69,79038.17,0.0,-0.98966,1e-05,1.707]
[1778896039383,39.68,79034.73,0.0,-0.98969,1e-05,1.70124]
[1778896044417,39.68,79026.82,0.0,-0.98979,1e-05,1.6876]
[1778896046432,39.68,79021.64,0.0,-0.98985,1e-05,1.67897]
[1778896051468,39.68,79017.19,0.0,-0.98991,1e-05,1.66946]
[1778896056502,39.67,79014.15,0.0,-0.98995,1e-05,1.66394]
[1778896060531,39.67,79009.28,0.0,-0.99,1e-05,1.65571]
[1778896065565,39.67,79005.38,0.0,-0.99005,1e-05,1.64896]
[1778896070600,39.67,79004.69,0.0,-0.99006,1e-05,1.64736]
[1778896075635,39.66,79005.31,0.0,-0.99006,1e-05,1.6478]
[1778896079664,39.66,79011.23,0.0,-0.99,1e-05,1.65673]
[1778896080670,39.66,79012.54,0.0,-0.98998,1e-05,1.65868]
[1778896087231,39.66,79012.46,0.0,-0.98999,1e-05,1.65764]
[1778896092755,39.65,79012.24,0.0,-0.99,1e-05,1.65665]
[1778896098797,39.65,79012.07,0.0,-0.99001,1e-05,1.6556]
[1778896106854,39.65,79011.1,0.0,-0.99002,1e-05,1.65305]
[1778896113902,39.64,79011.71,0.0,-0.99003,1e-05,1.65148]
[1778896118937,39.64,79013.67,0.0,-0.99002,1e-05,1.65395]
[1778896120954,39.64,79023.54,0.0,-0.98991,1e-05,1.66922]
[1778896121964,39.64,79039.58,0.0,-0.98974,1e-05,1.69497]
[1778896122968,39.64,79039.82,0.0,-0.98973,1e-05,1.69516]
[1778896127512,39.63,79031.05,0.0,-0.98984,1e-05,1.68005]
[1778896129011,39.63,79032.49,0.0,-0.98982,1e-05,1.68219]
[1778896134045,39.63,79036.88,0.0,-0.98978,1e-05,1.6884]
[1778896139080,39.62,79039.65,0.0,-0.98976,1e-05,1.69184]
[1778896141093,39.62,79044.73,0.0,-0.9897,1e-05,1.69969]
[1778896147657,39.62,79042.3,0.0,-0.98974,1e-05,1.69471]
[1778896151164,39.62,79037.76,0.0,-0.98979,1e-05,1.68675]
[1778896156200,39.61,79037.1,0.0,-0.9898,1e-05,1.6851]
[1778896162241,39.61,79035.08,0.0,-0.98983,1e-05,1.68098]
[1778896165263,39.61,79029.95,0.0,-0.98989,1e-05,1.67233]
[1778896167796,39.61,79025.94,0.0,-0.98994,1e-05,1.66567]
[1778896173318,39.6,79024.9,0.0,-0.98996,1e-05,1.66161]
[1778896178354,39.6,79023.9,0.0,-0.98998,1e-05,1.65942]
[1778896178354,39.6,79023.9,0.0,-0.98998,1e-05,1.65942]
[1778896187936,39.6,79022.45,0.0,-0.99,1e-05,1.65605]
[1778896198494,39.59,79021.96,0.0,-0.99001,1e-05,1.65398]
[1778896201516,39.59,79015.71,0.0,-0.99008,1e-05,1.64376]
[1778896206551,39.59,79014.26,0.0,-0.9901,1e-05,1.64097]
[1778896212595,39.58,79015.18,0.0,-0.9901,1e-05,1.6418]
[1778896218635,39.58,79018.06,0.0,-0.99007,1e-05,1.64568]
[1778896228224,39.58,79016.62,0.0,-0.99009,1e-05,1.64232]
[1778896235754,39.57,79015.63,0.0,-0.99012,1e-05,1.63838]
[1778896245821,39.57,79015.35,0.0,-0.99013,1e-05,1.63694]
[1778896253880,39.57,79014.72,0.0,-0.99014,1e-05,1.63517]
[1778896255894,39.56,79020.44,0.0,-0.99008,1e-05,1.64397]
[1778896260931,39.56,79018.81,0.0,-0.9901,1e-05,1.64084]
[1778896262944,39.56,79027.1,0.0,-0.99002,1e-05,1.6536]
[1778896267982,39.56,79035.91,0.0,-0.98992,1e-05,1.66711]
[1778896273018,39.56,79033.41,0.0,-0.98996,1e-05,1.66245]
[1778896278054,39.55,79033.81,0.0,-0.98996,1e-05,1.66248]
[1778896283088,39.55,79033.09,0.0,-0.98997,1e-05,1.66075]
[1778896288648,39.55,79035.0,0.0,-0.98995,1e-05,1.66313]
[1778896297186,39.54,79034.94,0.0,-0.98997,1e-05,1.66056]
[1778896302221,39.54,79039.09,0.0,-0.98993,1e-05,1.66669]
[1778896306254,39.54,79044.76,0.0,-0.98987,1e-05,1.67528]
[1778896308788,39.54,79051.77,0.0,-0.98979,1e-05,1.68633]
[1778896315316,39.53,79052.34,0.0,-0.98979,1e-05,1.68639]
[1778896318858,39.53,79060.07,0.0,-0.98971,1e-05,1.6985]
[1778896324378,39.53,79057.88,0.0,-0.98974,1e-05,1.69414]
[1778896326391,39.53,79066.17,0.0,-0.98965,1e-05,1.70734]
[1778896327398,39.53,79067.69,0.0,-0.98963,1e-05,1.70967]
[1778896332433,39.52,79066.65,0.0,-0.98965,1e-05,1.70721]
[1778896334447,39.52,79073.84,0.0,-0.98957,1e-05,1.71866]
[1778896336461,39.52,79079.11,0.0,-0.98951,1e-05,1.72696]
[1778896343510,39.52,79075.83,0.0,-0.98956,1e-05,1.72027]
[1778896349071,39.51,79073.94,0.0,-0.98959,1e-05,1.71624]
[1778896354588,39.51,79074.09,0.0,-0.9896,1e-05,1.71365]
[1778896356603,39.51,79080.01,0.0,-0.98954,1e-05,1.72296]
[1778896362643,39.5,79078.03,0.0,-0.98957,1e-05,1.71847]
[1778896369694,39.49,79077.04,0.0,-0.98959,1e-05,1.71544]
[1778896374730,39.49,79072.16,0.0,-0.98965,1e-05,1.7065]
[1778896379764,39.49,79071.1,0.0,-0.98967,1e-05,1.70383]
[1778896384798,39.48,79069.54,0.0,-0.98969,1e-05,1.70037]
[1778896389833,39.48,79070.61,0.0,-0.98969,1e-05,1.70119]
[1778896395876,39.47,79071.35,0.0,-0.98969,1e-05,1.70127]
[1778896400911,39.47,79071.48,0.0,-0.98969,1e-05,1.70055]
[1778896405947,39.47,79071.59,0.0,-0.9897,1e-05,1.69981]
[1778896410981,39.46,79072.31,0.0,-0.9897,1e-05,1.70006]
[1778896418034,39.46,79073.01,0.0,-0.98971,1e-05,1.69844]
[1778896423069,39.46,79077.59,0.0,-0.98966,1e-05,1.7059]
[1778896428105,39.45,79078.23,0.0,-0.98966,1e-05,1.70599]
[1778896434147,39.45,79077.03,0.0,-0.98968,1e-05,1.70291]
[1778896439183,39.44,79076.55,0.0,-0.98969,1e-05,1.7012]
[1778896444218,39.44,79075.76,0.0,-0.9897,1e-05,1.69899]
[1778896449771,39.44,79075.76,0.0,-0.98971,1e-05,1.6979]
[1778896455294,39.43,79075.12,0.0,-0.98972,1e-05,1.69596]
[1778896460332,39.43,79074.12,0.0,-0.98974,1e-05,1.69346]
[1778896465371,39.42,79074.06,0.0,-0.98975,1e-05,1.6925]
[1778896471419,39.42,79073.46,0.0,-0.98977,1e-05,1.68867]
[1778896477456,39.42,79074.15,0.0,-0.98977,1e-05,1.68879]
[1778896478463,39.41,79067.67,0.0,-0.98985,1e-05,1.67816]
[1778896479982,39.41,79065.54,0.0,-0.98987,1e-05,1.67459]
[1778896484505,39.41,79063.52,0.0,-0.9899,1e-05,1.67067]
[1778896490052,39.41,79066.02,0.0,-0.98987,1e-05,1.67404]
[1778896495582,39.4,79066.82,0.0,-0.98987,1e-05,1.67454]
[1778896501624,39.4,79067.64,0.0,-0.98987,1e-05,1.6751]
[1778896507668,39.4,79067.74,0.0,-0.98987,1e-05,1.67452]
[1778896514716,39.39,79068.73,0.0,-0.98987,1e-05,1.67526]
[1778896520262,39.39,79070.24,0.0,-0.98985,1e-05,1.67708]
[1778896529817,39.39,79070.24,0.0,-0.98986,1e-05,1.67586]
[1778896534855,39.38,79070.52,0.0,-0.98987,1e-05,1.67405]
[1778896539891,39.38,79070.06,0.0,-0.98988,1e-05,1.67274]
[1778896545933,39.38,79070.12,0.0,-0.98989,1e-05,1.67216]
[1778896557011,39.37,79070.3,0.0,-0.98989,1e-05,1.67125]
[1778896562046,39.37,79070.43,0.0,-0.98989,1e-05,1.67094]
[1778896567082,39.37,79074.6,0.0,-0.98985,1e-05,1.67712]
[1778896572117,39.37,79074.16,0.0,-0.98986,1e-05,1.67586]
[1778896577152,39.36,79073.84,0.0,-0.98987,1e-05,1.6748]
[1778896584202,39.36,79074.54,0.0,-0.98987,1e-05,1.67519]
[1778896589238,39.36,79073.69,0.0,-0.98988,1e-05,1.67327]
[1778896590243,39.36,79079.65,0.0,-0.98981,1e-05,1.68278]
[1778896591261,39.36,79085.05,0.0,-0.98976,1e-05,1.68973]
[1778896592257,39.36,79085.52,0.0,-0.98976,1e-05,1.69034]
[1778896594272,39.36,79090.05,0.0,-0.98971,1e-05,1.6974]
[1778896596288,39.35,79096.99,0.0,-0.98964,1e-05,1.70841]
[1778896598301,39.35,79100.66,0.0,-0.9896,1e-05,1.71405]
[1778896603334,39.35,79099.03,0.0,-0.98962,1e-05,1.71043]
[1778896605349,39.34,79104.36,0.0,-0.98958,1e-05,1.71707]
[1778896608371,39.31,79105.49,0.0,-0.98961,1e-05,1.71299]
[1778896611391,39.3,79098.33,0.0,-0.98971,1e-05,1.69733]
[1778896616425,39.29,79104.02,0.0,-0.98966,1e-05,1.70579]
[1778896618439,39.29,79107.79,0.0,-0.98962,1e-05,1.7116]
[1778896623477,39.29,79109.07,0.0,-0.98961,1e-05,1.71275]
[1778896628510,39.28,79109.17,0.0,-0.98961,1e-05,1.71193]
[1778896633545,39.28,79110.47,0.0,-0.98961,1e-05,1.71309]
[1778896638581,39.28,79105.05,0.0,-0.98967,1e-05,1.70321]
[1778896641107,39.27,79103.54,0.0,-0.98969,1e-05,1.7002]
[1778896648650,39.27,79104.2,0.0,-0.9897,1e-05,1.69987]
[1778896651177,39.27,79110.11,0.0,-0.98964,1e-05,1.7075]
[1778896656706,39.26,79104.62,0.0,-0.98971,1e-05,1.69741]
[1778896661741,39.26,79104.54,0.0,-0.98972,1e-05,1.69644]
[1778896667784,39.25,79104.4,0.0,-0.98973,1e-05,1.69523]
[1778896672818,39.25,79104.22,0.0,-0.98973,1e-05,1.69412]
[1778896678860,39.25,79105.1,0.0,-0.98973,1e-05,1.6946]
[1778896683896,39.24,79106.97,0.0,-0.98972,1e-05,1.69684]
[1778896688936,39.24,79107.2,0.0,-0.98972,1e-05,1.6964]
[1778896693966,39.24,79107.21,0.0,-0.98972,1e-05,1.69562]
[1778896700015,39.23,79106.19,0.0,-0.98974,1e-05,1.69303]
[1778896703030,39.23,79112.51,0.0,-0.98967,1e-05,1.7029]
[1778896708064,39.23,79118.46,0.0,-0.98961,1e-05,1.71182]
[1778896713099,39.22,79120.65,0.0,-0.9896,1e-05,1.71286]
[1778896718137,39.22,79121.94,0.0,-0.9896,1e-05,1.71415]
[1778896722163,39.22,79129.14,0.0,-0.98952,1e-05,1.72537]
[1778896727197,39.21,79134.04,0.0,-0.98947,1e-05,1.73259]
[1778896732233,39.21,79136.89,0.0,-0.98944,1e-05,1.73639]
[1778896737267,39.21,79141.86,0.0,-0.98939,1e-05,1.74373]
[1778896742302,39.2,79146.63,0.0,-0.98934,1e-05,1.75076]
[1778896748345,39.2,79147.24,0.0,-0.98935,1e-05,1.7506]
[1778896754387,39.19,79147.39,0.0,-0.98935,1e-05,1.74966]
[1778896757407,39.19,79141.48,0.0,-0.98942,1e-05,1.7392]
[1778896762442,39.18,79139.98,0.0,-0.98945,1e-05,1.73579]
[1778896767477,39.18,79140.9,0.0,-0.98944,1e-05,1.73642]
[1778896772514,39.18,79138.67,0.0,-0.98949,1e-05,1.73011]
[1778896776544,39.17,79132.65,0.0,-0.98956,1e-05,1.71947]
[1778896782586,39.17,79129.53,0.0,-0.9896,1e-05,1.71341]
[1778896788626,39.17,79126.37,0.0,-0.98964,1e-05,1.70735]
[1778896793666,39.16,79124.59,0.0,-0.98967,1e-05,1.70375]
[1778896799708,39.16,79122.8,0.0,-0.98969,1e-05,1.70002]
[1778896803736,39.16,79129.22,0.0,-0.98962,1e-05,1.71004]
[1778896805751,39.16,79133.24,0.0,-0.98958,1e-05,1.71624]
[1778896806757,39.16,79138.33,0.0,-0.98952,1e-05,1.72466]
[1778896808775,39.16,79140.83,0.0,-0.9895,1e-05,1.72849]
[1778896813809,39.15,79141.85,0.0,-0.98949,1e-05,1.72933]
[1778896819848,39.15,79140.82,0.0,-0.98951,1e-05,1.72647]
[1778896825891,39.14,79141.92,0.0,-0.98951,1e-05,1.72734]
[1778896830927,39.14,79144.41,0.0,-0.98948,1e-05,1.73069]
[1778896836970,39.14,79144.21,0.0,-0.9895,1e-05,1.72771]
[1778896842522,39.13,79148.47,0.0,-0.98946,1e-05,1.73405]
[1778896848049,39.13,79149.47,0.0,-0.98945,1e-05,1.73477]
[1778896853083,39.13,79149.0,0.0,-0.98946,1e-05,1.73323]
[1778896858116,39.12,79148.71,0.0,-0.98947,1e-05,1.73201]
[1778896863156,39.12,79150.59,0.0,-0.98946,1e-05,1.73443]
[1778896868186,39.12,79149.5,0.0,-0.98947,1e-05,1.73189]
[1778896873221,39.11,79150.6,0.0,-0.98947,1e-05,1.733]
[1778896875235,39.11,79138.75,0.0,-0.9896,1e-05,1.71305]
[1778896876241,39.11,79135.23,0.0,-0.98964,1e-05,1.70713]
[1778896879264,39.11,79137.01,0.0,-0.98962,1e-05,1.70977]
[1778896884298,39.11,79133.61,0.0,-0.98967,1e-05,1.70367]
[1778896885305,39.11,79132.56,0.0,-0.98968,1e-05,1.70186]
[1778896890340,39.11,79133.26,0.0,-0.98967,1e-05,1.70259]
[1778896895376,39.1,79126.52,0.0,-0.98976,1e-05,1.68948]
[1778896899404,39.1,79121.39,0.0,-0.98982,1e-05,1.6809]
[1778896901417,39.1,79114.28,0.0,-0.9899,1e-05,1.66926]
[1778896903431,39.1,79110.93,0.0,-0.98994,1e-05,1.66378]
[1778896908466,39.1,79102.78,0.0,-0.99003,1e-05,1.6505]
[1778896914509,39.1,79099.61,0.0,-0.99007,1e-05,1.64528]
[1778896919546,39.1,79097.68,0.0,-0.99009,1e-05,1.64207]
[1778896924578,39.1,79098.04,0.0,-0.99008,1e-05,1.64249]
[1778896929614,39.1,79099.05,0.0,-0.99007,1e-05,1.64394]
[1778896934650,39.1,79100.04,0.0,-0.99006,1e-05,1.64536]
[1778896937669,39.1,79090.18,0.0,-0.99017,1e-05,1.62956]
[1778896938677,39.1,79088.54,0.0,-0.99019,1e-05,1.62696]
[1778896943717,39.1,79090.12,0.0,-0.99017,1e-05,1.62944]
[1778896948749,39.1,79090.33,0.0,-0.99017,1e-05,1.62974]
[1778896955797,39.1,79089.84,0.0,-0.99019,1e-05,1.62726]
[1778896963363,39.1,79086.4,0.0,-0.99022,1e-05,1.62177]
[1778896968889,39.1,79083.73,0.0,-0.99025,1e-05,1.61755]
[1778896974929,39.1,79082.11,0.0,-0.99027,1e-05,1.61499]
[1778896980973,39.1,79082.04,0.0,-0.99027,1e-05,1.61488]
[1778896988021,39.1,79081.73,0.0,-0.99027,1e-05,1.6144]
[1778896993577,39.1,79080.98,0.0,-0.99028,1e-05,1.61321]
[1778897000109,39.1,79080.98,0.0,-0.99028,1e-05,1.61321]
[1778897002119,39.1,79072.92,0.0,-0.99037,1e-05,1.60057]
[1778897004133,39.1,79069.61,0.0,-0.9904,1e-05,1.5954]
[1778897010175,39.1,79068.82,0.0,-0.99041,1e-05,1.59416]
[1778897018232,39.1,79069.78,0.0,-0.99041,1e-05,1.59405]
[1778897023792,39.1,79070.75,0.0,-0.9904,1e-05,1.59556]
[1778897029305,39.1,79070.75,0.0,-0.9904,1e-05,1.59556]
[1778897043403,39.1,79071.77,0.0,-0.99039,1e-05,1.59715]
[1778897052472,39.1,79072.36,0.0,-0.99038,1e-05,1.59807]
[1778897054485,39.1,79066.12,0.0,-0.99045,1e-05,1.58835]
[1778897055491,39.1,79062.9,0.0,-0.99048,1e-05,1.58335]
[1778897062541,39.1,79064.48,0.0,-0.99047,1e-05,1.5858]
[1778897070599,39.1,79067.23,0.0,-0.99044,1e-05,1.59007]
[1778897084695,39.1,79068.57,0.0,-0.99043,1e-05,1.59055]
[1778897089734,39.1,79076.9,0.0,-0.99034,1e-05,1.60356]
[1778897090741,39.1,79084.06,0.0,-0.99027,1e-05,1.61481]
[1778897091747,39.1,79093.19,0.0,-0.99017,1e-05,1.62925]
[1778897092754,39.1,79093.19,0.0,-0.99017,1e-05,1.62925]
[1778897097791,39.1,79109.08,0.0,-0.99,1e-05,1.6546]
[1778897098798,39.1,79155.9,0.0,-0.98947,1e-05,1.73108]
[1778897103831,39.09,79149.78,0.0,-0.98955,1e-05,1.72012]
[1778897107861,39.09,79141.41,0.0,-0.98965,1e-05,1.70571]
[1778897113906,39.09,79141.01,0.0,-0.98966,1e-05,1.70428]
[1778897119947,39.09,79142.6,0.0,-0.98964,1e-05,1.70622]
[1778897124983,39.08,79141.01,0.0,-0.98967,1e-05,1.70295]
[1778897126998,39.08,79136.24,0.0,-0.98972,1e-05,1.69476]
[1778897129011,39.08,79131.05,0.0,-0.98978,1e-05,1.68608]
[1778897133041,39.08,79136.42,0.0,-0.98973,1e-05,1.69282]
[1778897134572,39.08,79139.72,0.0,-0.9897,1e-05,1.69803]
[1778897140088,39.08,79141.19,0.0,-0.98968,1e-05,1.69994]
[1778897146133,39.07,79140.89,0.0,-0.98969,1e-05,1.69888]
[1778897151168,39.07,79141.48,0.0,-0.98969,1e-05,1.69949]
[1778897156204,39.07,79144.48,0.0,-0.98966,1e-05,1.7039]
[1778897161236,39.07,79145.71,0.0,-0.98965,1e-05,1.70547]
[1778897166276,39.07,79144.69,0.0,-0.98966,1e-05,1.70361]
[1778897172313,39.07,79144.47,0.0,-0.98966,1e-05,1.70324]
[1778897177348,39.07,79144.2,0.0,-0.98967,1e-05,1.7028]
[1778897182384,39.07,79144.15,0.0,-0.98967,1e-05,1.70272]
[1778897192489,39.07,79144.15,0.0,-0.98968,1e-05,1.70103]
[1778897196520,39.07,79151.66,0.0,-0.98959,1e-05,1.71341]
[1778897202562,39.07,79151.24,0.0,-0.9896,1e-05,1.71272]
[1778897207596,39.07,79150.77,0.0,-0.9896,1e-05,1.71194]
[1778897212632,39.07,79149.72,0.0,-0.98961,1e-05,1.70999]
[1778897217668,39.06,79152.33,0.0,-0.98959,1e-05,1.71392]
[1778897222703,39.06,79152.42,0.0,-0.98959,1e-05,1.71352]
[1778897227741,39.06,79152.47,0.0,-0.98959,1e-05,1.71311]
[1778897234790,39.06,79152.43,0.0,-0.9896,1e-05,1.71233]
[1778897236804,39.06,79151.78,0.0,-0.98961,1e-05,1.71103]
[1778897245867,39.05,79152.01,0.0,-0.98961,1e-05,1.71034]
[1778897250903,39.05,79151.88,0.0,-0.98962,1e-05,1.70963]
[1778897255938,39.05,79151.94,0.0,-0.98963,1e-05,1.70727]
[1778897260972,39.04,79151.69,0.0,-0.98964,1e-05,1.70635]
[1778897266008,39.04,79150.6,0.0,-0.98966,1e-05,1.7038]
[1778897271042,39.04,79152.13,0.0,-0.98964,1e-05,1.70567]
[1778897276077,39.04,79153.45,0.0,-0.98963,1e-05,1.70715]
[1778897280105,39.03,79160.25,0.0,-0.98956,1e-05,1.71798]
[1778897284133,39.03,79163.35,0.0,-0.98953,1e-05,1.72233]
[1778897288161,39.03,79157.25,0.0,-0.9896,1e-05,1.71153]
[1778897293197,39.02,79156.17,0.0,-0.98962,1e-05,1.70915]
[1778897298231,39.02,79150.38,0.0,-0.98969,1e-05,1.6993]
[1778897299239,39.02,79143.35,0.0,-0.98977,1e-05,1.68777]
[1778897300246,39.02,79139.53,0.0,-0.98981,1e-05,1.68152]
[1778897305771,39.02,79143.88,0.0,-0.98976,1e-05,1.68863]
[1778897310317,39.02,79150.33,0.0,-0.98969,1e-05,1.69922]
[1778897311323,39.02,79151.34,0.0,-0.98969,1e-05,1.69919]
[1778897316359,39.02,79150.88,0.0,-0.98969,1e-05,1.69844]
[1778897322399,39.02,79150.6,0.0,-0.98969,1e-05,1.69798]
[1778897328441,39.02,79150.54,0.0,-0.9897,1e-05,1.69788]
[1778897333476,39.02,79150.99,0.0,-0.98969,1e-05,1.69862]
[1778897339518,39.02,79151.74,0.0,-0.98968,1e-05,1.69985]
[1778897344554,39.02,79148.03,0.0,-0.98973,1e-05,1.69335]
[1778897349588,39.02,79148.2,0.0,-0.98973,1e-05,1.69324]
[1778897356124,39.02,79148.72,0.0,-0.98973,1e-05,1.69352]
[1778897360666,39.02,79142.08,0.0,-0.9898,1e-05,1.6822]
[1778897366198,39.01,79140.96,0.0,-0.98982,1e-05,1.67995]
[1778897372749,39.01,79140.96,0.0,-0.98983,1e-05,1.67827]
[1778897376778,39.01,79133.96,0.0,-0.98991,1e-05,1.66668]
[1778897379799,39.01,79132.88,0.0,-0.98992,1e-05,1.66476]
[1778897384833,39.01,79135.31,0.0,-0.9899,1e-05,1.66842]
[1778897390875,39.01,79137.44,0.0,-0.98987,1e-05,1.67149]
[1778897396409,39.01,79138.97,0.0,-0.98986,1e-05,1.67376]
[1778897402988,39.01,79140.12,0.0,-0.98985,1e-05,1.67527]
[1778897404991,39.01,79144.09,0.0,-0.98981,1e-05,1.68155]
[1778897415064,39.0,79144.67,0.0,-0.9898,1e-05,1.68183]
[1778897417079,39.0,79153.27,0.0,-0.98971,1e-05,1.69576]
[1778897424128,39.0,79154.97,0.0,-0.98969,1e-05,1.6979]
[1778897430172,39.0,79146.01,0.0,-0.9898,1e-05,1.68278]
[1778897433193,39.0,79151.76,0.0,-0.98974,1e-05,1.69022]
[1778897438226,39.0,79154.58,0.0,-0.98972,1e-05,1.69451]
[1778897444267,38.99,79154.83,0.0,-0.98972,1e-05,1.69432]
[1778897449302,38.99,79153.1,0.0,-0.98974,1e-05,1.69109]
[1778897454338,38.99,79146.38,0.0,-0.98982,1e-05,1.67974]
[1778897465417,38.99,79141.53,0.0,-0.98987,1e-05,1.67136]
[1778897473472,38.99,79146.11,0.0,-0.98983,1e-05,1.67839]
[1778897478507,38.98,79144.28,0.0,-0.98985,1e-05,1.67511]
[1778897483542,38.98,79139.52,0.0,-0.9899,1e-05,1.66707]
[1778897494619,38.98,79137.57,0.0,-0.98994,1e-05,1.66154]
[1778897497110,38.98,79130.89,0.0,-0.99001,1e-05,1.65064]
[1778897507180,38.98,79126.14,0.0,-0.99007,1e-05,1.64244]
[1778897512747,38.98,79126.65,0.0,-0.99007,1e-05,1.64291]
[1778897517782,38.97,79126.97,0.0,-0.99007,1e-05,1.64315]
[1778897525838,38.97,79127.15,0.0,-0.99007,1e-05,1.64298]
[1778897530879,38.97,79125.7,0.0,-0.99009,1e-05,1.64039]
[1778897537391,38.97,79123.29,0.0,-0.99011,1e-05,1.63622]
[1778897541956,38.97,79117.84,0.0,-0.99017,1e-05,1.62728]
[1778897543970,38.97,79126.52,0.0,-0.99008,1e-05,1.64104]
[1778897547998,38.97,79131.75,0.0,-0.99003,1e-05,1.64919]
[1778897553033,38.97,79134.45,0.0,-0.99001,1e-05,1.65154]
[1778897554040,38.97,79139.88,0.0,-0.98995,1e-05,1.66024]
[1778897559077,38.96,79143.1,0.0,-0.98991,1e-05,1.66516]
[1778897564111,38.96,79144.24,0.0,-0.9899,1e-05,1.66666]
[1778897569146,38.96,79142.53,0.0,-0.98993,1e-05,1.66356]
[1778897575188,38.96,79143.83,0.0,-0.98991,1e-05,1.66535]
[1778897580225,38.96,79144.86,0.0,-0.9899,1e-05,1.66669]
[1778897587273,38.96,79146.04,0.0,-0.98989,1e-05,1.66827]
[1778897592311,38.96,79145.52,0.0,-0.9899,1e-05,1.66717]
[1778897597344,38.96,79145.99,0.0,-0.9899,1e-05,1.66769]
[1778897602378,38.95,79146.58,0.0,-0.98989,1e-05,1.66842]
[1778897606407,38.95,79140.77,0.0,-0.98996,1e-05,1.65884]
[1778897611441,38.95,79138.22,0.0,-0.99,1e-05,1.65293]
[1778897616477,38.95,79134.5,0.0,-0.99004,1e-05,1.64687]
[1778897620504,38.95,79128.07,0.0,-0.99011,1e-05,1.6365]
[1778897625539,38.95,79126.55,0.0,-0.99013,1e-05,1.63405]
[1778897633595,38.95,79123.97,0.0,-0.99015,1e-05,1.62985]
[1778897638637,38.95,79127.53,0.0,-0.99012,1e-05,1.63547]
[1778897639643,38.95,79128.43,0.0,-0.99011,1e-05,1.63687]
[1778897644680,38.95,79130.03,0.0,-0.99009,1e-05,1.63929]
[1778897645686,38.95,79135.38,0.0,-0.99003,1e-05,1.64781]
[1778897648162,38.95,79137.63,0.0,-0.99001,1e-05,1.65133]
[1778897653742,38.95,79138.65,0.0,-0.99,1e-05,1.65267]
[1778897658780,38.95,79139.79,0.0,-0.98999,1e-05,1.65424]
[1778897666833,38.95,79140.78,0.0,-0.98998,1e-05,1.65553]
[1778897673882,38.95,79141.46,0.0,-0.98998,1e-05,1.6547]
[1778897681939,38.94,79136.81,0.0,-0.99004,1e-05,1.64692]
[1778897688449,38.94,79137.46,0.0,-0.99003,1e-05,1.64772]
[1778897694022,38.94,79137.14,0.0,-0.99004,1e-05,1.64698]
[1778897702079,38.94,79136.96,0.0,-0.99004,1e-05,1.64644]
[1778897707113,38.94,79135.95,0.0,-0.99005,1e-05,1.64465]
[1778897718191,38.94,79134.0,0.0,-0.99008,1e-05,1.64118]
[1778897723225,38.94,79134.06,0.0,-0.99008,1e-05,1.64111]
[1778897727253,38.94,79139.69,0.0,-0.99002,1e-05,1.65001]
[1778897731281,38.94,79144.73,0.0,-0.98997,1e-05,1.65634]
[1778897735310,38.94,79149.98,0.0,-0.98991,1e-05,1.66462]
[1778897740344,38.93,79150.21,0.0,-0.98991,1e-05,1.66469]
[1778897743394,38.93,79143.89,0.0,-0.98998,1e-05,1.65422]
[1778897748429,38.93,79142.39,0.0,-0.99,1e-05,1.65164]
[1778897753465,38.93,79143.33,0.0,-0.98999,1e-05,1.65297]
[1778897756485,38.93,79148.45,0.0,-0.98994,1e-05,1.66113]
[1778897762527,38.93,79149.47,0.0,-0.98993,1e-05,1.66243]
[1778897769581,38.93,79153.12,0.0,-0.98989,1e-05,1.66804]
[1778897774614,38.93,79154.64,0.0,-0.98988,1e-05,1.67022]
[1778897779648,38.93,79151.53,0.0,-0.98991,1e-05,1.66486]
[1778897785691,38.92,79151.68,0.0,-0.98991,1e-05,1.66474]
[1778897789154,38.92,79146.17,0.0,-0.98998,1e-05,1.6556]
[1778897794754,38.92,79142.15,0.0,-0.99003,1e-05,1.64725]
[1778897799223,38.92,79136.69,0.0,-0.99009,1e-05,1.63831]
[1778897806839,38.92,79135.83,0.0,-0.9901,1e-05,1.63675]
[1778897819364,38.92,79131.05,0.0,-0.99016,1e-05,1.62884]
[1778897829434,38.92,79128.44,0.0,-0.99019,1e-05,1.62451]
[1778897833022,38.92,79117.15,0.0,-0.99031,1e-05,1.6066]
[1778897834029,38.92,79116.56,0.0,-0.99032,1e-05,1.60567]
[1778897839505,38.92,79114.32,0.0,-0.99034,1e-05,1.60214]
[1778897845107,38.92,79113.63,0.0,-0.99035,1e-05,1.60105]
[1778897850144,38.92,79113.24,0.0,-0.99035,1e-05,1.60044]
[1778897859647,38.92,79113.13,0.0,-0.99036,1e-05,1.59864]
[1778897866257,38.92,79112.26,0.0,-0.99037,1e-05,1.59727]
[1778897877334,38.92,79112.94,0.0,-0.99036,1e-05,1.59834]
[1778897883376,38.92,79113.66,0.0,-0.99036,1e-05,1.59947]
[1778897889418,38.92,79114.77,0.0,-0.99034,1e-05,1.60122]
[1778897895460,38.92,79115.56,0.0,-0.99034,1e-05,1.60247]
[1778897898481,38.92,79106.45,0.0,-0.99043,1e-05,1.58817]
[1778897905530,38.92,79106.91,0.0,-0.99043,1e-05,1.58889]
[1778897910566,38.92,79108.1,0.0,-0.99042,1e-05,1.59075]
[1778897912583,38.92,79102.77,0.0,-0.99048,1e-05,1.58081]
[1778897913588,38.92,79102.13,0.0,-0.99049,1e-05,1.57981]
[1778897915601,38.92,79096.43,0.0,-0.99055,1e-05,1.57096]
[1778897917614,38.92,79099.68,0.0,-0.99051,1e-05,1.576]
[1778897920636,38.92,79102.93,0.0,-0.99048,1e-05,1.58106]
[1778897925670,38.92,79104.19,0.0,-0.99047,1e-05,1.58302]
[1778897931716,38.92,79101.66,0.0,-0.99049,1e-05,1.57908]
[1778897936748,38.92,79098.85,0.0,-0.99052,1e-05,1.57471]
[1778897940777,38.92,79108.59,0.0,-0.99042,1e-05,1.5899]
[1778897946819,38.92,79109.51,0.0,-0.99041,1e-05,1.59134]
[1778897951853,38.92,79110.09,0.0,-0.9904,1e-05,1.59225]
[1778897956889,38.92,79111.71,0.0,-0.99039,1e-05,1.59479]
[1778897960351,38.92,79116.86,0.0,-0.99033,1e-05,1.60289]
[1778897965951,38.92,79117.17,0.0,-0.99033,1e-05,1.60337]
[1778897970422,38.92,79122.6,0.0,-0.99027,1e-05,1.61195]
[1778897973000,38.92,79130.06,0.0,-0.9902,1e-05,1.62215]
[1778897975014,38.92,79135.99,0.0,-0.99013,1e-05,1.63161]
[1778897977031,38.92,79137.89,0.0,-0.99011,1e-05,1.63462]
[1778897980492,38.92,79130.86,0.0,-0.99019,1e-05,1.62336]
[1778897986097,38.92,79130.45,0.0,-0.99019,1e-05,1.6227]
[1778897988106,38.92,79135.61,0.0,-0.99014,1e-05,1.63092]
[1778897993141,38.92,79137.34,0.0,-0.99012,1e-05,1.6336]
[1778897998176,38.92,79140.64,0.0,-0.99008,1e-05,1.63878]
[1778898003213,38.92,79141.6,0.0,-0.99008,1e-05,1.64014]
[1778898006232,38.92,79136.04,0.0,-0.99014,1e-05,1.63118]
[1778898012275,38.92,79133.73,0.0,-0.99016,1e-05,1.62741]
[1778898020772,38.92,79134.03,0.0,-0.99016,1e-05,1.62771]
[1778898026375,38.92,79130.22,0.0,-0.9902,1e-05,1.62154]
[1778898031409,38.92,79127.99,0.0,-0.99024,1e-05,1.61627]
[1778898036445,38.91,79127.15,0.0,-0.99025,1e-05,1.61491]
[1778898041479,38.91,79125.12,0.0,-0.99027,1e-05,1.61168]
[1778898049536,38.91,79124.74,0.0,-0.99027,1e-05,1.61106]
[1778898059607,38.91,79124.24,0.0,-0.99028,1e-05,1.61023]
[1778898066657,38.91,79123.79,0.0,-0.99028,1e-05,1.60951]
[1778898075720,38.91,79124.09,0.0,-0.99028,1e-05,1.60999]
[1778898081199,38.91,79125.39,0.0,-0.99027,1e-05,1.61204]
[1778898085791,38.91,79119.98,0.0,-0.99032,1e-05,1.6035]
[1778898086798,38.91,79112.22,0.0,-0.99041,1e-05,1.5913]
[1778898091832,38.91,79115.23,0.0,-0.99038,1e-05,1.5944]
[1778898094853,38.91,79109.88,0.0,-0.99044,1e-05,1.58602]
[1778898099889,38.91,79108.13,0.0,-0.99046,1e-05,1.58329]
[1778898105931,38.91,79109.34,0.0,-0.99045,1e-05,1.58518]
[1778898110965,38.91,79110.09,0.0,-0.99044,1e-05,1.58635]
[1778898118020,38.91,79111.61,0.0,-0.99042,1e-05,1.58873]
[1778898123055,38.91,79112.79,0.0,-0.99041,1e-05,1.59057]
[1778898128089,38.91,79113.21,0.0,-0.99041,1e-05,1.59123]
[1778898133124,38.91,79114.44,0.0,-0.99039,1e-05,1.59316]
[1778898139167,38.91,79115.35,0.0,-0.99038,1e-05,1.59459]
[1778898149236,38.91,79114.18,0.0,-0.9904,1e-05,1.59275]
[1778898156287,38.91,79115.52,0.0,-0.99039,1e-05,1.59323]
[1778898161759,38.91,79116.61,0.0,-0.99038,1e-05,1.59494]
[1778898168370,38.91,79116.95,0.0,-0.99038,1e-05,1.59548]
[1778898177433,38.91,79116.81,0.0,-0.99038,1e-05,1.59526]
[1778898184483,38.91,79116.45,0.0,-0.99038,1e-05,1.59469]
[1778898189517,38.91,79119.02,0.0,-0.99035,1e-05,1.59873]
[1778898194552,38.91,79119.38,0.0,-0.99035,1e-05,1.5993]
[1778898199587,38.91,79120.52,0.0,-0.99034,1e-05,1.60109]
[1778898204624,38.91,79121.25,0.0,-0.99033,1e-05,1.60224]
[1778898210666,38.91,79121.51,0.0,-0.99033,1e-05,1.60265]
[1778898215700,38.91,79124.59,0.0,-0.9903,1e-05,1.60588]
[1778898220735,38.91,79122.83,0.0,-0.99032,1e-05,1.6031]
[1778898225770,38.91,79122.95,0.0,-0.99032,1e-05,1.60329]
[1778898230805,38.91,79122.62,0.0,-0.99032,1e-05,1.60277]
[1778898235840,38.91,79121.8,0.0,-0.99033,1e-05,1.60148]
[1778898240875,38.91,79122.76,0.0,-0.99032,1e-05,1.60299]
[1778898245910,38.91,79122.36,0.0,-0.99033,1e-05,1.60236]
[1778898250946,38.91,79121.7,0.0,-0.99033,1e-05,1.60132]
[1778898255980,38.91,79121.36,0.0,-0.99034,1e-05,1.60079]
[1778898261015,38.91,79123.39,0.0,-0.99032,1e-05,1.60399]
[1778898266050,38.91,79123.05,0.0,-0.99032,1e-05,1.60345]
[1778898271085,38.91,79122.9,0.0,-0.99033,1e-05,1.60158]
[1778898276122,38.91,79121.78,0.0,-0.99034,1e-05,1.59982]
[1778898281157,38.91,79120.96,0.0,-0.99035,1e-05,1.59853]
[1778898288206,38.91,79122.96,0.0,-0.99033,1e-05,1.60168]
[1778898293242,38.91,79119.24,0.0,-0.99037,1e-05,1.59582]
[1778898298277,38.91,79119.42,0.0,-0.99037,1e-05,1.59611]
[1778898303312,38.91,79119.26,0.0,-0.99037,1e-05,1.59585]
[1778898308347,38.91,79118.88,0.0,-0.99037,1e-05,1.59526]
[1778898312817,38.91,79110.63,0.0,-0.99046,1e-05,1.58234]
[1778898314388,38.91,79111.42,0.0,-0.99045,1e-05,1.58357]
[1778898319423,38.91,79106.62,0.0,-0.9905,1e-05,1.57609]
[1778898320434,38.91,79105.57,0.0,-0.99052,1e-05,1.57446]
[1778898325465,38.91,79107.12,0.0,-0.9905,1e-05,1.57687]
[1778898330502,38.91,79107.22,0.0,-0.9905,1e-05,1.57703]
[1778898340571,38.91,79110.57,0.0,-0.99047,1e-05,1.58063]
[1778898343028,38.91,79115.8,0.0,-0.99042,1e-05,1.5888]
[1778898345606,38.91,79116.52,0.0,-0.99041,1e-05,1.58993]
[1778898349638,38.91,79123.22,0.0,-0.99034,1e-05,1.60046]
[1778898354670,38.91,79124.19,0.0,-0.99033,1e-05,1.60199]
[1778898359704,38.91,79125.23,0.0,-0.99031,1e-05,1.60363]
[1778898364739,38.91,79125.91,0.0,-0.99031,1e-05,1.6047]
[1778898369774,38.91,79124.42,0.0,-0.99032,1e-05,1.60235]
[1778898374810,38.91,79123.33,0.0,-0.99034,1e-05,1.60063]
[1778898380851,38.91,79122.37,0.0,-0.99035,1e-05,1.59912]
[1778898385886,38.91,79123.1,0.0,-0.99034,1e-05,1.60027]
[1778898390921,38.91,79122.31,0.0,-0.99035,1e-05,1.59902]
[1778898395956,38.91,79123.33,0.0,-0.99034,1e-05,1.599]
[1778898400993,38.91,79123.13,0.0,-0.99035,1e-05,1.59869]
[1778898406027,38.91,79123.65,0.0,-0.99034,1e-05,1.59951]
[1778898413076,38.91,79125.65,0.0,-0.99032,1e-05,1.60266]
[1778898417105,38.91,79130.73,0.0,-0.99027,1e-05,1.61068]
[1778898422139,38.91,79134.06,0.0,-0.99023,1e-05,1.61596]
[1778898431203,38.91,79135.91,0.0,-0.99021,1e-05,1.6189]
[1778898434224,38.91,79143.99,0.0,-0.99012,1e-05,1.63179]
[1778898439259,38.91,79146.31,0.0,-0.9901,1e-05,1.6355]
[1778898444293,38.91,79146.41,0.0,-0.99009,1e-05,1.63565]
[1778898450336,38.91,79146.87,0.0,-0.99009,1e-05,1.63637]
[1778898460408,38.91,79147.68,0.0,-0.99009,1e-05,1.63601]
[1778898469470,38.91,79148.12,0.0,-0.99009,1e-05,1.63672]
[1778898479540,38.91,79147.72,0.0,-0.99009,1e-05,1.63608]
[1778898484010,38.91,79153.99,0.0,-0.99002,1e-05,1.64616]
[1778898492631,38.91,79152.66,0.0,-0.99004,1e-05,1.64402]
[1778898497666,38.91,79152.59,0.0,-0.99004,1e-05,1.6439]
[1778898502705,38.91,79151.39,0.0,-0.99005,1e-05,1.64197]
[1778898507739,38.91,79146.06,0.0,-0.99011,1e-05,1.63342]
[1778898512774,38.91,79146.96,0.0,-0.99011,1e-05,1.63321]
[1778898514223,38.91,79137.46,0.0,-0.99021,1e-05,1.61805]
[1778898515795,38.91,79137.73,0.0,-0.99021,1e-05,1.61848]
[1778898520829,38.91,79139.9,0.0,-0.99019,1e-05,1.62193]
[1778898529891,38.91,79141.55,0.0,-0.99017,1e-05,1.62456]
[1778898534927,38.91,79144.33,0.0,-0.99014,1e-05,1.629]
[1778898544434,38.91,79145.26,0.0,-0.99013,1e-05,1.63049]
[1778898551040,38.91,79145.86,0.0,-0.99012,1e-05,1.63145]
[1778898557082,38.91,79145.61,0.0,-0.99012,1e-05,1.63105]
[1778898564131,38.91,79141.51,0.0,-0.99017,1e-05,1.6245]
[1778898572187,38.91,79139.41,0.0,-0.9902,1e-05,1.61951]
[1778898574203,38.91,79129.85,0.0,-0.9903,1e-05,1.60435]
[1778898576216,38.91,79124.58,0.0,-0.99036,1e-05,1.59605]
[1778898580244,38.91,79116.08,0.0,-0.99045,1e-05,1.58273]
[1778898582257,38.91,79106.33,0.0,-0.99055,1e-05,1.56756]
[1778898583264,38.91,79102.46,0.0,-0.9906,1e-05,1.56158]
[1778898588300,38.91,79099.51,0.0,-0.99063,1e-05,1.55702]
[1778898594793,38.91,79095.26,0.0,-0.99067,1e-05,1.55049]
[1778898600385,38.91,79096.5,0.0,-0.99066,1e-05,1.55239]
[1778898606425,38.91,79098.19,0.0,-0.99064,1e-05,1.55499]
[1778898611463,38.91,79100.09,0.0,-0.99062,1e-05,1.55792]
[1778898613478,38.91,79090.55,0.0,-0.99072,1e-05,1.54327]
[1778898614483,38.91,79085.76,0.0,-0.99077,1e-05,1.53595]
[1778898616499,38.91,79080.24,0.0,-0.99083,1e-05,1.52756]
[1778898617509,38.91,79072.83,0.0,-0.9909,1e-05,1.51635]
[1778898618511,38.91,79071.38,0.0,-0.99092,1e-05,1.51416]
[1778898620525,38.91,79065.78,0.0,-0.99097,1e-05,1.50574]
[1778898621539,38.91,79064.93,0.0,-0.99098,1e-05,1.50447]
[1778898623546,38.91,79074.69,0.0,-0.99088,1e-05,1.51915]
[1778898625017,38.91,79075.04,0.0,-0.99088,1e-05,1.51968]
[1778898627574,38.91,79068.94,0.0,-0.99094,1e-05,1.51049]
[1778898635087,38.91,79067.79,0.0,-0.99096,1e-05,1.50719]
[1778898640667,38.91,79068.38,0.0,-0.99096,1e-05,1.50808]
[1778898645157,38.91,79062.23,0.0,-0.99102,1e-05,1.49887]
[1778898650736,38.91,79063.69,0.0,-0.991,1e-05,1.50105]
[1778898655227,38.91,79075.25,0.0,-0.99089,1e-05,1.51843]
[1778898655772,38.91,79075.25,0.0,-0.99089,1e-05,1.51843]
[1778898665298,38.91,79077.22,0.0,-0.99087,1e-05,1.5214]
[1778898670878,38.91,79075.15,0.0,-0.99089,1e-05,1.51828]
[1778898673899,38.91,79067.97,0.0,-0.99096,1e-05,1.50747]
[1778898675368,38.91,79064.0,0.0,-0.991,1e-05,1.50151]
[1778898678965,38.91,79058.32,0.0,-0.99106,1e-05,1.49303]
[1778898683999,38.91,79060.1,0.0,-0.99104,1e-05,1.49569]
[1778898689035,38.91,79061.83,0.0,-0.99102,1e-05,1.49827]
[1778898694069,38.91,79062.93,0.0,-0.99102,1e-05,1.49836]
[1778898699105,38.91,79063.86,0.0,-0.99101,1e-05,1.49975]
[1778898704139,38.91,79064.74,0.0,-0.991,1e-05,1.50106]
[1778898713204,38.91,79064.79,0.0,-0.991,1e-05,1.50114]
[1778898718238,38.91,79065.96,0.0,-0.99099,1e-05,1.50289]
[1778898723274,38.91,79071.64,0.0,-0.99093,1e-05,1.51142]
[1778898725288,38.91,79073.83,0.0,-0.99091,1e-05,1.51471]
[1778898731336,38.91,79070.15,0.0,-0.99095,1e-05,1.50917]
[1778898736368,38.91,79072.24,0.0,-0.99093,1e-05,1.51232]
[1778898742410,38.91,79071.01,0.0,-0.99094,1e-05,1.51047]
[1778898747447,38.91,79073.83,0.0,-0.99091,1e-05,1.51471]
[1778898750468,38.91,79075.62,0.0,-0.99089,1e-05,1.51741]
[1778898752482,38.91,79080.75,0.0,-0.99085,1e-05,1.5236]
[1778898761545,38.91,79080.22,0.0,-0.99085,1e-05,1.52279]
[1778898766581,38.91,79077.93,0.0,-0.99088,1e-05,1.51933]
[1778898771621,38.91,79076.64,0.0,-0.99089,1e-05,1.51738]
[1778898783708,38.91,79075.95,0.0,-0.9909,1e-05,1.51634]
[1778898791761,38.91,79074.53,0.0,-0.99091,1e-05,1.5142]
[1778898798810,38.91,79073.83,0.0,-0.99092,1e-05,1.51314]
[1778898806283,38.91,79073.3,0.0,-0.99092,1e-05,1.51235]
[1778898811903,38.91,79073.14,0.0,-0.99094,1e-05,1.51054]
[1778898816936,38.91,79073.21,0.0,-0.99093,1e-05,1.51064]
[1778898826424,38.91,79072.92,0.0,-0.99094,1e-05,1.51021]
[1778898832042,38.91,79075.02,0.0,-0.99092,1e-05,1.51337]
[1778898837078,38.91,79075.87,0.0,-0.99091,1e-05,1.51465]
[1778898840099,38.91,79081.25,0.0,-0.99085,1e-05,1.52278]
[1778898843121,38.91,79086.76,0.0,-0.9908,1e-05,1.53114]
[1778898844128,38.91,79093.22,0.0,-0.99073,1e-05,1.54099]
[1778898845135,38.91,79095.44,0.0,-0.99071,1e-05,1.54439]
[1778898851179,38.91,79094.93,0.0,-0.99071,1e-05,1.54361]
[1778898856639,38.91,79095.52,0.0,-0.9907,1e-05,1.54451]
[1778898861249,38.91,79083.2,0.0,-0.99083,1e-05,1.52573]
[1778898862256,38.91,79078.97,0.0,-0.99088,1e-05,1.51933]
[1778898867289,38.91,79079.27,0.0,-0.99087,1e-05,1.51978]
[1778898872328,38.91,79079.34,0.0,-0.99088,1e-05,1.51831]
[1778898876780,38.91,79070.1,0.0,-0.99098,1e-05,1.5044]
[1778898877363,38.91,79070.1,0.0,-0.99098,1e-05,1.5044]
[1778898880384,38.91,79065.08,0.0,-0.99103,1e-05,1.49689]
[1778898882399,38.91,79055.4,0.0,-0.99112,1e-05,1.48249]
[1778898883406,38.91,79053.91,0.0,-0.99114,1e-05,1.48029]
[1778898885419,38.91,79052.42,0.0,-0.99115,1e-05,1.47808]
[1778898890455,38.91,79054.95,0.0,-0.99113,1e-05,1.48183]
[1778898895489,38.91,79056.78,0.0,-0.99111,1e-05,1.48454]
[1778898900524,38.91,79052.25,0.0,-0.99115,1e-05,1.47783]
[1778898905559,38.91,79050.18,0.0,-0.99118,1e-05,1.47477]
[1778898911602,38.91,79051.03,0.0,-0.99117,1e-05,1.47603]
[1778898917061,38.91,79052.09,0.0,-0.99116,1e-05,1.47759]
[1778898922679,38.91,79056.47,0.0,-0.99111,1e-05,1.48408]
[1778898928722,38.91,79055.86,0.0,-0.99112,1e-05,1.48317]
[1778898937788,38.91,79054.32,0.0,-0.99114,1e-05,1.47935]
[1778898942819,38.91,79059.27,0.0,-0.99109,1e-05,1.48668]
[1778898947854,38.91,79060.98,0.0,-0.99108,1e-05,1.48923]
[1778898952889,38.91,79061.73,0.0,-0.99107,1e-05,1.49034]
[1778898958931,38.91,79061.75,0.0,-0.99107,1e-05,1.49037]
[1778898963966,38.91,79063.13,0.0,-0.99105,1e-05,1.49243]
[1778898969002,38.91,79064.14,0.0,-0.99104,1e-05,1.49393]
[1778898974036,38.91,79063.43,0.0,-0.99105,1e-05,1.49287]
[1778898979071,38.91,79065.28,0.0,-0.99103,1e-05,1.49563]
[1778898987552,38.91,79062.83,0.0,-0.99106,1e-05,1.49198]
[1778898992164,38.91,79057.67,0.0,-0.99112,1e-05,1.48276]
[1778898997624,38.91,79053.16,0.0,-0.99116,1e-05,1.47609]
[1778899006262,38.91,79051.45,0.0,-0.99118,1e-05,1.47356]
[1778899011297,38.91,79049.29,0.0,-0.9912,1e-05,1.47038]
[1778899016334,38.91,79049.53,0.0,-0.9912,1e-05,1.47073]
[1778899021370,38.91,79048.44,0.0,-0.99121,1e-05,1.46913]
[1778899026402,38.91,79047.27,0.0,-0.99122,1e-05,1.46741]
[1778899032445,38.91,79046.03,0.0,-0.99123,1e-05,1.46559]
[1778899037910,38.91,79043.86,0.0,-0.99126,1e-05,1.4624]
[1778899043522,38.91,79039.67,0.0,-0.9913,1e-05,1.45627]
[1778899050572,38.91,79038.8,0.0,-0.99131,1e-05,1.455]
[1778899055606,38.91,79040.4,0.0,-0.9913,1e-05,1.45581]
[1778899061648,38.91,79040.16,0.0,-0.9913,1e-05,1.45546]
[1778899063664,38.91,79033.0,0.0,-0.99137,1e-05,1.44503]
[1778899064672,38.91,79029.69,0.0,-0.9914,1e-05,1.44024]
[1778899069704,38.91,79026.34,0.0,-0.99144,1e-05,1.43539]
[1778899077760,38.91,79025.42,0.0,-0.99144,1e-05,1.43407]
[1778899083802,38.91,79023.87,0.0,-0.99146,1e-05,1.43183]
[1778899088838,38.91,79023.9,0.0,-0.99146,1e-05,1.43187]
[1778899093876,38.91,79023.69,0.0,-0.99146,1e-05,1.43157]
[1778899099921,38.91,79023.55,0.0,-0.99146,1e-05,1.43137]
[1778899104957,38.91,79024.36,0.0,-0.99146,1e-05,1.43254]
[1778899106971,38.91,79027.48,0.0,-0.99142,1e-05,1.43704]
[1778899113012,38.91,79029.75,0.0,-0.99141,1e-05,1.43881]
[1778899118473,38.91,79032.81,0.0,-0.99138,1e-05,1.44324]
[1778899128120,38.91,79035.5,0.0,-0.99136,1e-05,1.44714]
[1778899133152,38.91,79035.69,0.0,-0.99135,1e-05,1.44742]
[1778899138613,38.91,79040.64,0.0,-0.99131,1e-05,1.45463]
[1778899144230,38.91,79043.65,0.0,-0.99128,1e-05,1.45903]
[1778899149264,38.91,79043.82,0.0,-0.99127,1e-05,1.45928]
[1778899154299,38.91,79045.18,0.0,-0.99126,1e-05,1.46127]
[1778899155307,38.91,79051.11,0.0,-0.9912,1e-05,1.46998]
[1778899160343,38.91,79055.32,0.0,-0.99116,1e-05,1.47619]
[1778899165377,38.91,79056.95,0.0,-0.99114,1e-05,1.4786]
[1778899170412,38.91,79063.2,0.0,-0.99108,1e-05,1.48787]
[1778899177461,38.91,79063.28,0.0,-0.99109,1e-05,1.48643]
[1778899182496,38.91,79063.78,0.0,-0.99108,1e-05,1.48718]
[1778899186525,38.91,79058.47,0.0,-0.99114,1e-05,1.4793]
[1778899188964,38.91,79051.23,0.0,-0.99121,1e-05,1.46862]
[1778899189546,38.91,79051.23,0.0,-0.99121,1e-05,1.46862]
[1778899193576,38.91,79041.6,0.0,-0.9913,1e-05,1.4545]
[1778899194581,38.91,79040.31,0.0,-0.99132,1e-05,1.45262]
[1778899199035,38.91,79034.31,0.0,-0.99138,1e-05,1.44389]
[1778899205658,38.91,79034.69,0.0,-0.99137,1e-05,1.44445]
[1778899212707,38.91,79032.76,0.0,-0.99139,1e-05,1.44165]
[1778899216734,38.91,79034.67,0.0,-0.99137,1e-05,1.44442]
[1778899221769,38.91,79036.54,0.0,-0.99135,1e-05,1.44713]
[1778899226805,38.91,79037.62,0.0,-0.99134,1e-05,1.4487]
[1778899231843,38.91,79038.94,0.0,-0.99134,1e-05,1.4491]
[1778899239900,38.91,79038.33,0.0,-0.99135,1e-05,1.44821]
[1778899249386,38.91,79037.82,0.0,-0.99135,1e-05,1.44747]
[1778899259033,38.91,79037.74,0.0,-0.99135,1e-05,1.44735]
[1778899264073,38.91,79036.92,0.0,-0.99136,1e-05,1.44616]
[1778899269525,38.91,79037.05,0.0,-0.99136,1e-05,1.44635]
[1778899274143,38.91,79024.97,0.0,-0.99148,1e-05,1.42888]
[1778899275150,38.91,79023.41,0.0,-0.99149,1e-05,1.42664]
[1778899282203,38.91,79020.52,0.0,-0.99152,1e-05,1.42249]
[1778899287238,38.91,79019.01,0.0,-0.99153,1e-05,1.42033]
[1778899292272,38.91,79016.55,0.0,-0.99157,1e-05,1.41531]
[1778899294287,38.91,79024.35,0.0,-0.99149,1e-05,1.42648]
[1778899295296,38.91,79030.65,0.0,-0.99143,1e-05,1.43556]
[1778899296300,38.91,79032.95,0.0,-0.99141,1e-05,1.43888]
[1778899300337,38.91,79038.68,0.0,-0.99135,1e-05,1.4472]
[1778899305363,38.91,79042.38,0.0,-0.99131,1e-05,1.45258]
[1778899309807,38.91,79047.38,0.0,-0.99127,1e-05,1.45989]
[1778899316440,38.91,79048.95,0.0,-0.99125,1e-05,1.46219]
[1778899322482,38.91,79048.71,0.0,-0.99125,1e-05,1.46184]
[1778899329946,38.91,79047.53,0.0,-0.99126,1e-05,1.46011]
[1778899335573,38.91,79048.19,0.0,-0.99126,1e-05,1.46108]
[1778899348665,38.91,79055.58,0.0,-0.99118,1e-05,1.47194]
[1778899358731,38.91,79056.49,0.0,-0.99118,1e-05,1.47174]
[1778899363769,38.91,79055.08,0.0,-0.9912,1e-05,1.46966]
[1778899370228,38.91,79059.06,0.0,-0.99116,1e-05,1.47553]
[1778899375853,38.91,79070.11,0.0,-0.99105,1e-05,1.49193]
[1778899380298,38.91,79067.41,0.0,-0.99108,1e-05,1.48791]
[1778899385923,38.91,79070.2,0.0,-0.99105,1e-05,1.49207]
[1778899390958,38.91,79073.85,0.0,-0.99101,1e-05,1.49752]
[1778899395993,38.91,79072.32,0.0,-0.99103,1e-05,1.49523]
[1778899401031,38.91,79069.66,0.0,-0.99105,1e-05,1.49126]
[1778899406066,38.91,79069.49,0.0,-0.99105,1e-05,1.49101]
[1778899411101,38.91,79070.4,0.0,-0.99105,1e-05,1.49081]
[1778899412108,38.91,79079.02,0.0,-0.99097,1e-05,1.5037]
[1778899413115,38.91,79078.81,0.0,-0.99097,1e-05,1.50338]
[1778899418151,38.91,79077.74,0.0,-0.99098,1e-05,1.50178]
[1778899423188,38.91,79076.79,0.0,-0.99099,1e-05,1.50035]
[1778899428222,38.91,79077.42,0.0,-0.99098,1e-05,1.5013]
[1778899433256,38.91,79076.92,0.0,-0.99099,1e-05,1.50055]
[1778899438291,38.91,79078.08,0.0,-0.99098,1e-05,1.50229]
[1778899443326,38.91,79076.56,0.0,-0.99099,1e-05,1.50001]
[1778899448361,38.91,79076.45,0.0,-0.99099,1e-05,1.49984]
[1778899453396,38.91,79076.6,0.0,-0.99099,1e-05,1.50007]
[1778899460445,38.91,79076.88,0.0,-0.99099,1e-05,1.50049]
[1778899464473,38.91,79071.83,0.0,-0.99104,1e-05,1.49294]
[1778899465481,38.91,79070.22,0.0,-0.99106,1e-05,1.49054]
[1778899467494,38.91,79063.13,0.0,-0.99113,1e-05,1.48001]
[1778899468501,38.91,79058.04,0.0,-0.99118,1e-05,1.47248]
[1778899469508,38.91,79056.35,0.0,-0.99119,1e-05,1.46999]
[1778899474543,38.91,79052.43,0.0,-0.99124,1e-05,1.46269]
[1778899475551,38.91,79046.18,0.0,-0.9913,1e-05,1.45354]
[1778899476557,38.91,79045.56,0.0,-0.99131,1e-05,1.45264]
[1778899481004,38.91,79042.38,0.0,-0.99134,1e-05,1.448]
[1778899486627,38.91,79041.98,0.0,-0.99135,1e-05,1.44742]
[1778899491662,38.91,79046.09,0.0,-0.9913,1e-05,1.45341]
[1778899496697,38.91,79044.66,0.0,-0.99132,1e-05,1.45132]
[1778899501145,38.91,79035.12,0.0,-0.99141,1e-05,1.43747]
[1778899502741,38.91,79032.22,0.0,-0.99144,1e-05,1.43328]
[1778899507774,38.91,79029.93,0.0,-0.99146,1e-05,1.42998]
[1778899512809,38.91,79031.04,0.0,-0.99145,1e-05,1.43157]
[1778899515831,38.91,79025.38,0.0,-0.99151,1e-05,1.42343]
[1778899521287,38.91,79023.21,0.0,-0.99153,1e-05,1.42032]
[1778899527914,38.91,79022.69,0.0,-0.99153,1e-05,1.41958]
[1778899533955,38.91,79022.28,0.0,-0.99155,1e-05,1.41749]
[1778899538992,38.91,79024.93,0.0,-0.99152,1e-05,1.42128]
[1778899544026,38.91,79025.81,0.0,-0.99151,1e-05,1.42254]
[1778899549061,38.91,79024.9,0.0,-0.99152,1e-05,1.42124]
[1778899555103,38.91,79027.59,0.0,-0.99149,1e-05,1.4251]
[1778899561567,38.91,79023.95,0.0,-0.99153,1e-05,1.41988]
[1778899567187,38.91,79022.84,0.0,-0.99154,1e-05,1.41829]
[1778899574237,38.91,79022.3,0.0,-0.99154,1e-05,1.41751]
[1778899575244,38.91,79028.17,0.0,-0.99149,1e-05,1.42593]
[1778899576251,38.91,79029.46,0.0,-0.99148,1e-05,1.42779]
[1778899581285,38.91,79032.06,0.0,-0.99145,1e-05,1.43153]
[1778899586320,38.91,79033.66,0.0,-0.99144,1e-05,1.43384]
[1778899591357,38.91,79034.88,0.0,-0.99143,1e-05,1.43408]
[1778899596391,38.91,79035.66,0.0,-0.99142,1e-05,1.43521]
[1778899598404,38.91,79042.59,0.0,-0.99136,1e-05,1.44526]
[1778899600418,38.91,79046.17,0.0,-0.99132,1e-05,1.45047]
[1778899605456,38.91,79048.54,0.0,-0.9913,1e-05,1.45392]
[1778899610490,38.91,79043.1,0.0,-0.99135,1e-05,1.446]
[1778899615525,38.91,79043.12,0.0,-0.99135,1e-05,1.44603]
[1778899621988,38.91,79042.7,0.0,-0.99136,1e-05,1.44541]
[1778899631639,38.91,79042.29,0.0,-0.99136,1e-05,1.44482]
[1778899637682,38.91,79042.08,0.0,-0.99136,1e-05,1.44451]
[1778899641711,38.91,79031.6,0.0,-0.99146,1e-05,1.42935]
[1778899642717,38.91,79031.1,0.0,-0.99147,1e-05,1.42863]
[1778899650775,38.91,79032.61,0.0,-0.99145,1e-05,1.43081]
[1778899655808,38.91,79037.22,0.0,-0.99142,1e-05,1.43595]
[1778899662268,38.91,79038.3,0.0,-0.99141,1e-05,1.43751]
[1778899667892,38.91,79041.36,0.0,-0.99138,1e-05,1.44194]
[1778899672927,38.91,79043.44,0.0,-0.99136,1e-05,1.44497]
[1778899677963,38.91,79048.96,0.0,-0.9913,1e-05,1.45301]
[1778899682997,38.91,79051.86,0.0,-0.99127,1e-05,1.45724]
[1778899689042,38.91,79054.81,0.0,-0.99125,1e-05,1.46157]
[1778899694074,38.91,79057.4,0.0,-0.99122,1e-05,1.46537]
[1778899699110,38.91,79057.5,0.0,-0.99122,1e-05,1.46552]
[1778899702550,38.91,79063.7,0.0,-0.99116,1e-05,1.47465]
[1778899708173,38.91,79065.29,0.0,-0.99114,1e-05,1.47701]
[1778899714215,38.91,79063.62,0.0,-0.99117,1e-05,1.47299]
[1778899720257,38.91,79065.13,0.0,-0.99115,1e-05,1.47522]
[1778899724285,38.91,79059.23,0.0,-0.99121,1e-05,1.46652]
[1778899725294,38.91,79056.58,0.0,-0.99124,1e-05,1.46263]
[1778899730328,38.91,79058.7,0.0,-0.99122,1e-05,1.46574]
[1778899739391,38.91,79060.03,0.0,-0.9912,1e-05,1.4677]
[1778899748456,38.91,79064.07,0.0,-0.99116,1e-05,1.47365]
[1778899753490,38.91,79062.52,0.0,-0.99118,1e-05,1.47137]
[1778899755506,38.91,79057.48,0.0,-0.99123,1e-05,1.46395]
[1778899760539,38.91,79059.75,0.0,-0.99121,1e-05,1.46728]
[1778899767591,38.91,79059.94,0.0,-0.9912,1e-05,1.46756]
[1778899772623,38.91,79057.92,0.0,-0.99123,1e-05,1.46305]
[1778899778665,38.91,79055.62,0.0,-0.99126,1e-05,1.45968]
[1778899789743,38.91,79052.77,0.0,-0.99128,1e-05,1.45551]
[1778899801826,38.91,79049.67,0.0,-0.99131,1e-05,1.45098]
[1778899809885,38.91,79048.48,0.0,-0.99133,1e-05,1.44924]
[1778899819959,38.91,79048.36,0.0,-0.99133,1e-05,1.44907]
[1778899830030,38.91,79052.56,0.0,-0.99129,1e-05,1.4552]
[1778899833465,38.91,79059.12,0.0,-0.99123,1e-05,1.46328]
[1778899839092,38.91,79060.19,0.0,-0.99122,1e-05,1.46485]
[1778899844130,38.91,79062.12,0.0,-0.9912,1e-05,1.46769]
[1778899850170,38.91,79063.45,0.0,-0.99119,1e-05,1.46965]
[1778899855204,38.91,79065.26,0.0,-0.99117,1e-05,1.47232]
[1778899860240,38.91,79066.04,0.0,-0.99116,1e-05,1.47347]
[1778899865274,38.91,79062.96,0.0,-0.99119,1e-05,1.46893]
[1778899869303,38.91,79068.76,0.0,-0.99113,1e-05,1.47749]
[1778899875343,38.91,79069.01,0.0,-0.99113,1e-05,1.47786]
[1778899880380,38.91,79068.47,0.0,-0.99114,1e-05,1.47706]
[1778899890449,38.91,79068.45,0.0,-0.99114,1e-05,1.47703]
[1778899892463,38.91,79058.64,0.0,-0.99124,1e-05,1.46103]
[1778899893888,38.91,79048.18,0.0,-0.99135,1e-05,1.44575]
[1778899894477,38.91,79048.18,0.0,-0.99135,1e-05,1.44575]
[1778899899514,38.91,79049.37,0.0,-0.99133,1e-05,1.44748]
[1778899904550,38.91,79052.42,0.0,-0.99131,1e-05,1.45193]
[1778899909585,38.91,79050.96,0.0,-0.99132,1e-05,1.4498]
[1778899914619,38.91,79051.66,0.0,-0.99131,1e-05,1.45082]
[1778899919654,38.91,79052.19,0.0,-0.99131,1e-05,1.45159]
[1778899924690,38.91,79051.08,0.0,-0.99132,1e-05,1.44997]
[1778899929724,38.91,79052.37,0.0,-0.99131,1e-05,1.45186]
[1778899935766,38.91,79052.0,0.0,-0.99131,1e-05,1.45132]
[1778899940803,38.91,79048.19,0.0,-0.99135,1e-05,1.44577]
[1778899945838,38.91,79047.76,0.0,-0.99135,1e-05,1.44514]
[1778899954309,38.91,79047.81,0.0,-0.99136,1e-05,1.44369]
[1778899959936,38.91,79047.65,0.0,-0.99136,1e-05,1.44345]
[1778899974034,38.91,79043.86,0.0,-0.9914,1e-05,1.43796]
[1778899981093,38.91,79043.21,0.0,-0.9914,1e-05,1.43701]
[1778899986132,38.91,79047.37,0.0,-0.99136,1e-05,1.44305]
[1778899992170,38.91,79047.64,0.0,-0.99136,1e-05,1.44344]
[1778899997205,38.91,79046.15,0.0,-0.99138,1e-05,1.44128]
[1778900002246,38.91,79045.82,0.0,-0.99138,1e-05,1.4408]
[1778900006274,38.91,79045.25,0.0,-0.99138,1e-05,1.43997]
[1778900009296,38.91,79044.82,0.0,-0.99139,1e-05,1.43935]
[1778900014731,38.91,79043.92,0.0,-0.99141,1e-05,1.43652]
[1778900020373,38.91,79042.61,0.0,-0.99142,1e-05,1.43463]
[1778900027422,38.91,79042.29,0.0,-0.99142,1e-05,1.43416]
[1778900034871,38.91,79042.05,0.0,-0.99142,1e-05,1.43382]
[1778900040514,38.91,79041.42,0.0,-0.99143,1e-05,1.43291]
[1778900045548,38.91,79040.94,0.0,-0.99144,1e-05,1.43221]
[1778900050585,38.91,79040.91,0.0,-0.99144,1e-05,1.43217]
[1778900056627,38.91,79040.79,0.0,-0.99144,1e-05,1.432]
[1778900061662,38.91,79040.76,0.0,-0.99144,1e-05,1.43195]
[1778900066698,38.91,79040.75,0.0,-0.99144,1e-05,1.43194]
[1778900073746,38.91,79040.69,0.0,-0.99145,1e-05,1.43033]
[1778900078781,38.91,79041.26,0.0,-0.99144,1e-05,1.43116]
[1778900083817,38.91,79040.75,0.0,-0.99145,1e-05,1.43042]
[1778900088853,38.91,79040.74,0.0,-0.99145,1e-05,1.43041]
[1778900093886,38.91,79040.76,0.0,-0.99145,1e-05,1.43043]
[1778900098922,38.91,79040.77,0.0,-0.99145,1e-05,1.43045]
[1778900103960,38.91,79040.75,0.0,-0.99145,1e-05,1.43042]
[1778900104963,38.91,79048.27,0.0,-0.99137,1e-05,1.4413]
[1778900105970,38.91,79050.66,0.0,-0.99135,1e-05,1.44477]
[1778900113021,38.91,79051.65,0.0,-0.99134,1e-05,1.44621]
[1778900116043,38.91,79044.62,0.0,-0.99141,1e-05,1.43601]
[1778900122085,38.91,79048.26,0.0,-0.99137,1e-05,1.44129]
[1778900127120,38.91,79048.04,0.0,-0.99137,1e-05,1.44097]
[1778900132154,38.91,79052.19,0.0,-0.99134,1e-05,1.44547]
[1778900139203,38.91,79055.11,0.0,-0.99131,1e-05,1.44973]
[1778900144240,38.91,79060.02,0.0,-0.99127,1e-05,1.4569]
[1778900149273,38.91,79062.4,0.0,-0.99124,1e-05,1.46039]
[1778900155717,38.91,79065.16,0.0,-0.99121,1e-05,1.46444]
[1778900161357,38.91,79067.28,0.0,-0.99119,1e-05,1.46756]
[1778900171427,38.91,79068.31,0.0,-0.99118,1e-05,1.46908]
[1778900178477,38.91,79070.45,0.0,-0.99116,1e-05,1.47224]
[1778900183511,38.91,79068.57,0.0,-0.99118,1e-05,1.46947]
[1778900189554,38.91,79063.38,0.0,-0.99123,1e-05,1.46183]
[1778900195997,38.91,79058.68,0.0,-0.99129,1e-05,1.4534]
[1778900203652,38.91,79057.35,0.0,-0.9913,1e-05,1.45146]
[1778900208688,38.91,79051.41,0.0,-0.99136,1e-05,1.44281]
[1778900210702,38.91,79057.0,0.0,-0.9913,1e-05,1.45095]
[1778900211709,38.91,79059.8,0.0,-0.99128,1e-05,1.45504]
[1778900216743,38.91,79061.36,0.0,-0.99126,1e-05,1.45733]
[1778900221778,38.91,79063.52,0.0,-0.99124,1e-05,1.46049]
[1778900226821,38.91,79061.97,0.0,-0.99126,1e-05,1.45822]
[1778900231848,38.91,79059.88,0.0,-0.99128,1e-05,1.45516]
[1778900238897,38.91,79057.87,0.0,-0.9913,1e-05,1.45222]
[1778900246953,38.91,79057.76,0.0,-0.9913,1e-05,1.45206]
[1778900252995,38.91,79058.22,0.0,-0.9913,1e-05,1.4512]
[1778900258030,38.91,79057.95,0.0,-0.9913,1e-05,1.4508]
[1778900266488,38.91,79058.31,0.0,-0.9913,1e-05,1.45133]
[1778900273137,38.91,79058.68,0.0,-0.9913,1e-05,1.45187]
[1778900281192,38.91,79058.63,0.0,-0.9913,1e-05,1.4518]
[1778900287233,38.91,79058.44,0.0,-0.9913,1e-05,1.45152]
[1778900292268,38.91,79058.41,0.0,-0.9913,1e-05,1.45147]
[1778900299317,38.91,79058.14,0.0,-0.9913,1e-05,1.45108]
[1778900304352,38.91,79059.85,0.0,-0.99129,1e-05,1.45358]
[1778900309388,38.91,79059.9,0.0,-0.99128,1e-05,1.45365]
[1778900314422,38.91,79059.61,0.0,-0.9913,1e-05,1.45169]
[1778900324493,38.91,79059.54,0.0,-0.9913,1e-05,1.45159]
[1778900334564,38.91,79059.21,0.0,-0.9913,1e-05,1.45111]
[1778900340609,38.91,79059.19,0.0,-0.9913,1e-05,1.45108]
[1778900345644,38.91,79059.08,0.0,-0.9913,1e-05,1.45092]
[1778900351686,38.91,79058.93,0.0,-0.9913,1e-05,1.4507]
[1778900357121,38.91,79058.94,0.0,-0.9913,1e-05,1.45071]
[1778900364777,38.91,79058.86,0.0,-0.9913,1e-05,1.4506]
[1778900369815,38.91,79068.93,0.0,-0.9912,1e-05,1.46536]
[1778900370820,38.91,79068.67,0.0,-0.99121,1e-05,1.46498]
[1778900374848,38.91,79078.44,0.0,-0.99112,1e-05,1.47786]
[1778900375855,38.91,79078.55,0.0,-0.99112,1e-05,1.47802]
[1778900383910,38.91,79078.5,0.0,-0.99112,1e-05,1.47794]
[1778900388944,38.91,79077.46,0.0,-0.99113,1e-05,1.4764]
[1778900389952,38.91,79094.48,0.0,-0.99096,1e-05,1.50179]
[1778900390959,38.91,79098.19,0.0,-0.99092,1e-05,1.50737]
[1778900393983,38.91,79104.34,0.0,-0.99085,1e-05,1.51665]
[1778900394990,38.91,79097.37,0.0,-0.99093,1e-05,1.50613]
[1778900395997,38.91,79098.28,0.0,-0.99092,1e-05,1.5075]
[1778900402040,38.91,79100.38,0.0,-0.9909,1e-05,1.51067]
[1778900407476,38.91,79103.77,0.0,-0.99086,1e-05,1.51579]
[1778900414129,38.91,79103.27,0.0,-0.99087,1e-05,1.51504]
[1778900423191,38.91,79102.38,0.0,-0.99088,1e-05,1.51369]
[1778900428227,38.91,79103.87,0.0,-0.99086,1e-05,1.51594]
[1778900433262,38.91,79104.19,0.0,-0.99087,1e-05,1.51484]
[1778900438296,38.91,79104.31,0.0,-0.99086,1e-05,1.51503]
[1778900443333,38.91,79102.93,0.0,-0.99088,1e-05,1.51294]
[1778900447360,38.91,79093.83,0.0,-0.99097,1e-05,1.49924]
[1778900448370,38.91,79092.95,0.0,-0.99098,1e-05,1.49792]
[1778900453403,38.91,79094.4,0.0,-0.99097,1e-05,1.5001]
[1778900461460,38.91,79095.49,0.0,-0.99095,1e-05,1.50173]
[1778900466493,38.91,79098.81,0.0,-0.99092,1e-05,1.50672]
[1778900471528,38.91,79098.96,0.0,-0.99092,1e-05,1.50695]
[1778900476563,38.91,79098.81,0.0,-0.99092,1e-05,1.50672]
[1778900484620,38.91,79098.77,0.0,-0.99092,1e-05,1.50666]
[1778900489657,38.91,79087.69,0.0,-0.99103,1e-05,1.49005]
[1778900494691,38.91,79087.82,0.0,-0.99104,1e-05,1.48868]
[1778900499726,38.91,79088.1,0.0,-0.99104,1e-05,1.4891]
[1778900505769,38.91,79088.2,0.0,-0.99104,1e-05,1.48925]
[1778900516845,38.91,79086.37,0.0,-0.99106,1e-05,1.48652]
[1778900520873,38.91,79076.81,0.0,-0.99115,1e-05,1.47234]
[1778900521881,38.91,79078.71,0.0,-0.99113,1e-05,1.47515]
[1778900523894,38.91,79082.71,0.0,-0.99109,1e-05,1.48108]
[1778900530945,38.91,79081.38,0.0,-0.99111,1e-05,1.4791]
[1778900535980,38.91,79080.71,0.0,-0.99111,1e-05,1.47811]
[1778900543030,38.91,79079.95,0.0,-0.99112,1e-05,1.47698]
[1778900548499,38.91,79079.42,0.0,-0.99113,1e-05,1.4762]
[1778900554106,38.91,79079.35,0.0,-0.99114,1e-05,1.47454]
[1778900559141,38.91,79080.1,0.0,-0.99113,1e-05,1.47565]
[1778900561155,38.91,79093.4,0.0,-0.99099,1e-05,1.49546]
[1778900562162,38.91,79094.52,0.0,-0.99098,1e-05,1.49713]
[1778900567197,38.91,79098.81,0.0,-0.99094,1e-05,1.50357]
[1778900570218,38.91,79106.37,0.0,-0.99086,1e-05,1.51498]
[1778900575253,38.91,79107.61,0.0,-0.99085,1e-05,1.51685]
[1778900579282,38.91,79101.24,0.0,-0.99091,1e-05,1.50723]
[1778900584317,38.91,79105.06,0.0,-0.99088,1e-05,1.513]
[1778900592373,38.91,79107.05,0.0,-0.99085,1e-05,1.51601]
[1778900598414,38.91,79111.7,0.0,-0.99081,1e-05,1.52306]
[1778900604456,38.91,79113.51,0.0,-0.99079,1e-05,1.52581]
[1778900609494,38.91,79112.92,0.0,-0.99079,1e-05,1.52491]
[1778900615536,38.91,79113.52,0.0,-0.9908,1e-05,1.52424]
[1778900625611,38.91,79114.37,0.0,-0.99079,1e-05,1.52553]
[1778900630648,38.91,79116.0,0.0,-0.99077,1e-05,1.52801]
[1778900639710,38.91,79116.3,0.0,-0.99077,1e-05,1.52847]
[1778900642733,38.91,79112.58,0.0,-0.99081,1e-05,1.52281]
[1778900647765,38.91,79114.41,0.0,-0.99079,1e-05,1.52559]
[1778900653807,38.91,79114.61,0.0,-0.99079,1e-05,1.52589]
[1778900659272,38.91,79115.06,0.0,-0.99078,1e-05,1.52658]
[1778900667906,38.91,79116.3,0.0,-0.99077,1e-05,1.52847]
[1778900672941,38.91,79117.14,0.0,-0.99077,1e-05,1.52815]
[1778900679412,38.91,79117.94,0.0,-0.99076,1e-05,1.52937]
[1778900685031,38.91,79118.98,0.0,-0.99075,1e-05,1.53096]
[1778900689482,38.91,79120.1,0.0,-0.99074,1e-05,1.53267]
[1778900696106,38.91,79116.39,0.0,-0.99078,1e-05,1.52701]
[1778900701141,38.91,79113.35,0.0,-0.99081,1e-05,1.52239]
[1778900706175,38.91,79111.2,0.0,-0.99083,1e-05,1.51912]
[1778900711210,38.91,79110.54,0.0,-0.99084,1e-05,1.51812]
[1778900717256,38.91,79108.02,0.0,-0.99086,1e-05,1.51431]
[1778900722288,38.91,79105.1,0.0,-0.99089,1e-05,1.50989]
[1778900727326,38.91,79103.91,0.0,-0.99091,1e-05,1.5081]
[1778900732360,38.91,79103.25,0.0,-0.99092,1e-05,1.50553]
[1778900737395,38.91,79102.9,0.0,-0.99093,1e-05,1.505]
[1778900742431,38.91,79103.02,0.0,-0.99092,1e-05,1.50518]
[1778900750486,38.91,79102.88,0.0,-0.99093,1e-05,1.50497]
[1778900757535,38.91,79107.62,0.0,-0.99088,1e-05,1.51212]
[1778900762571,38.91,79110.15,0.0,-0.99085,1e-05,1.51595]
[1778900767604,38.91,79110.96,0.0,-0.99084,1e-05,1.51717]
[1778900773647,38.91,79112.01,0.0,-0.99083,1e-05,1.51876]
[1778900778682,38.91,79113.74,0.0,-0.99081,1e-05,1.52139]
[1778900785732,38.91,79114.72,0.0,-0.9908,1e-05,1.52288]
[1778900790766,38.91,79116.24,0.0,-0.99079,1e-05,1.52519]
[1778900797816,38.91,79117.13,0.0,-0.99079,1e-05,1.52495]
[1778900804865,38.91,79117.1,0.0,-0.99079,1e-05,1.52491]
[1778900809903,38.91,79118.15,0.0,-0.99078,1e-05,1.52651]
[1778900814939,38.91,79118.98,0.0,-0.99077,1e-05,1.52777]
[1778900820396,38.91,79119.54,0.0,-0.99076,1e-05,1.52862]
[1778900825011,38.91,79124.74,0.0,-0.99071,1e-05,1.53657]
[1778900830466,38.91,79124.3,0.0,-0.99071,1e-05,1.5359]
[1778900838101,38.91,79124.0,0.0,-0.99072,1e-05,1.53544]
[1778900850607,38.91,79119.16,0.0,-0.99077,1e-05,1.52804]
[1778900860677,38.91,79113.62,0.0,-0.99083,1e-05,1.51803]
[1778900866297,38.91,79115.11,0.0,-0.99082,1e-05,1.52029]
[1778900871332,38.91,79115.95,0.0,-0.99081,1e-05,1.52157]
[1778900876368,38.91,79113.93,0.0,-0.99083,1e-05,1.5185]
[1778900881404,38.91,79115.54,0.0,-0.99081,1e-05,1.52094]
[1778900887444,38.91,79119.8,0.0,-0.99077,1e-05,1.52743]
[1778900892479,38.91,79120.26,0.0,-0.99076,1e-05,1.52813]
[1778900900960,38.91,79119.55,0.0,-0.99077,1e-05,1.52704]
[1778900907584,38.91,79116.61,0.0,-0.9908,1e-05,1.52257]
[1778900913768,38.91,79117.03,0.0,-0.99081,1e-05,1.52162]
[1778900921825,38.91,79113.38,0.0,-0.99085,1e-05,1.51608]
[1778900924845,38.91,79106.11,0.0,-0.99092,1e-05,1.5051]
[1778900929883,38.91,79108.35,0.0,-0.9909,1e-05,1.50847]
[1778900934918,38.91,79105.8,0.0,-0.99092,1e-05,1.50463]
[1778900940960,38.91,79102.33,0.0,-0.99096,1e-05,1.49941]
[1778900945994,38.91,79103.03,0.0,-0.99095,1e-05,1.50047]
[1778900951316,38.91,79101.49,0.0,-0.99097,1e-05,1.49815]
[1778900958078,38.91,79101.49,0.0,-0.99097,1e-05,1.49815]
[1778900963113,38.91,79096.92,0.0,-0.99101,1e-05,1.49131]
[1778900968148,38.91,79097.74,0.0,-0.99101,1e-05,1.49254]
[1778900973183,38.91,79100.32,0.0,-0.99099,1e-05,1.49483]
[1778900978218,38.91,79103.3,0.0,-0.99096,1e-05,1.4993]
[1778900983253,38.91,79104.49,0.0,-0.99095,1e-05,1.50108]
[1778900988288,38.91,79105.74,0.0,-0.99093,1e-05,1.50296]
[1778900991596,38.91,79112.96,0.0,-0.99086,1e-05,1.51386]
[1778900994330,38.91,79116.27,0.0,-0.99082,1e-05,1.51887]
[1778900998359,38.91,79119.45,0.0,-0.99079,1e-05,1.5237]
[1778901003394,38.91,79120.93,0.0,-0.99078,1e-05,1.52596]
[1778901011742,38.91,79121.74,0.0,-0.99077,1e-05,1.52719]
[1778901017493,38.91,79123.03,0.0,-0.99075,1e-05,1.52916]
[1778901022529,38.91,79123.7,0.0,-0.99075,1e-05,1.53018]
[1778901028572,38.91,79123.73,0.0,-0.99075,1e-05,1.53023]
[1778901033606,38.91,79123.39,0.0,-0.99076,1e-05,1.52811]
[1778901040655,38.91,79123.0,0.0,-0.99076,1e-05,1.52752]
[1778901045690,38.91,79122.82,0.0,-0.99077,1e-05,1.52724]
[1778901050725,38.91,79122.78,0.0,-0.99077,1e-05,1.52718]
[1778901055765,38.91,79123.97,0.0,-0.99075,1e-05,1.529]
[1778901062095,38.91,79123.61,0.0,-0.99076,1e-05,1.52845]
[1778901070870,38.91,79123.18,0.0,-0.99076,1e-05,1.52779]
[1778901075905,38.91,79128.32,0.0,-0.99071,1e-05,1.53565]
[1778901082237,38.91,79127.67,0.0,-0.99072,1e-05,1.53465]
[1778901090008,38.91,79126.71,0.0,-0.99073,1e-05,1.53318]
[1778901095055,38.91,79126.28,0.0,-0.99074,1e-05,1.53093]
[1778901103097,38.91,79126.09,0.0,-0.99074,1e-05,1.53063]
[1778901107124,38.91,79130.17,0.0,-0.9907,1e-05,1.53688]
[1778901112159,38.91,79132.42,0.0,-0.99068,1e-05,1.54033]
[1778901121222,38.91,79130.4,0.0,-0.9907,1e-05,1.53723]
[1778901126257,38.91,79128.86,0.0,-0.99071,1e-05,1.53487]
[1778901131292,38.91,79125.72,0.0,-0.99075,1e-05,1.53007]
[1778901136327,38.91,79124.49,0.0,-0.99076,1e-05,1.52819]
[1778901139348,38.91,79116.17,0.0,-0.99084,1e-05,1.51554]
[1778901140356,38.91,79114.38,0.0,-0.99086,1e-05,1.51283]
[1778901152726,38.91,79116.03,0.0,-0.99086,1e-05,1.51375]
[1778901158484,38.91,79118.2,0.0,-0.99083,1e-05,1.51703]
[1778901163518,38.91,79119.28,0.0,-0.99082,1e-05,1.51867]
[1778901169560,38.91,79120.36,0.0,-0.99081,1e-05,1.52031]
[1778901175602,38.91,79120.88,0.0,-0.99081,1e-05,1.5211]
[1778901180637,38.91,79121.34,0.0,-0.9908,1e-05,1.5218]
[1778901186678,38.91,79121.75,0.0,-0.9908,1e-05,1.52242]
[1778901191714,38.91,79122.18,0.0,-0.99079,1e-05,1.52308]
[1778901196749,38.91,79125.35,0.0,-0.99076,1e-05,1.52791]
[1778901201785,38.91,79127.79,0.0,-0.99073,1e-05,1.53163]
[1778901206819,38.91,79127.6,0.0,-0.99074,1e-05,1.53134]
[1778901211856,38.91,79127.27,0.0,-0.99075,1e-05,1.52924]
[1778901219912,38.91,79126.69,0.0,-0.99075,1e-05,1.52835]
[1778901224948,38.91,79125.69,0.0,-0.99076,1e-05,1.52683]
[1778901229982,38.91,79127.72,0.0,-0.99074,1e-05,1.52993]
[1778901235019,38.91,79128.85,0.0,-0.99073,1e-05,1.53165]
[1778901240053,38.91,79127.97,0.0,-0.99074,1e-05,1.53031]
[1778901246094,38.91,79127.02,0.0,-0.99075,1e-05,1.52886]
[1778901251129,38.91,79126.55,0.0,-0.99076,1e-05,1.52814]
[1778901257171,38.91,79126.93,0.0,-0.99075,1e-05,1.52872]
[1778901264220,38.91,79125.75,0.0,-0.99076,1e-05,1.52692]
[1778901269255,38.91,79125.93,0.0,-0.99076,1e-05,1.52719]
[1778901274290,38.91,79122.53,0.0,-0.99081,1e-05,1.52042]
[1778901279325,38.91,79123.45,0.0,-0.9908,1e-05,1.52182]
[1778901284364,38.91,79117.93,0.0,-0.99085,1e-05,1.51345]
[1778901287381,38.91,79108.7,0.0,-0.99095,1e-05,1.49953]
[1778901288390,38.91,79107.19,0.0,-0.99096,1e-05,1.49726]
[1778901291409,38.91,79101.37,0.0,-0.99102,1e-05,1.48855]
[1778901294430,38.91,79094.32,0.0,-0.9911,1e-05,1.47805]
[1778901296448,38.91,79105.49,0.0,-0.99098,1e-05,1.49471]
[1778901299468,38.91,79097.48,0.0,-0.99106,1e-05,1.48274]
[1778901300475,38.91,79102.72,0.0,-0.99101,1e-05,1.49056]
[1778901301482,38.91,79105.57,0.0,-0.99098,1e-05,1.49483]
[1778901306517,38.91,79103.6,0.0,-0.991,1e-05,1.49188]
[1778901311554,38.91,79101.2,0.0,-0.99103,1e-05,1.48829]
[1778901315583,38.91,79097.35,0.0,-0.99106,1e-05,1.48255]
[1778901320618,38.91,79097.71,0.0,-0.99106,1e-05,1.48309]
[1778901326659,38.91,79097.26,0.0,-0.99107,1e-05,1.48242]
[1778901331694,38.91,79097.41,0.0,-0.99107,1e-05,1.48108]
[1778901336730,38.91,79097.88,0.0,-0.99107,1e-05,1.48178]
[1778901344059,38.91,79097.34,0.0,-0.99107,1e-05,1.48097]
[1778901349820,38.91,79097.48,0.0,-0.99107,1e-05,1.48118]
[1778901354855,38.91,79099.11,0.0,-0.99106,1e-05,1.48361]
[1778901358883,38.91,79105.88,0.0,-0.99099,1e-05,1.49372]
[1778901364202,38.91,79104.81,0.0,-0.991,1e-05,1.49212]
[1778901369961,38.91,79104.16,0.0,-0.991,1e-05,1.49115]
[1778901374996,38.91,79105.94,0.0,-0.99099,1e-05,1.49381]
[1778901380031,38.91,79106.43,0.0,-0.99098,1e-05,1.49454]
[1778901383051,38.91,79114.58,0.0,-0.9909,1e-05,1.5068]
[1778901384342,38.91,79114.77,0.0,-0.9909,1e-05,1.50709]
[1778901390100,38.91,79115.71,0.0,-0.99089,1e-05,1.50851]
[1778901396142,38.91,79116.62,0.0,-0.99089,1e-05,1.5083]
[1778901401177,38.91,79116.96,0.0,-0.99088,1e-05,1.50881]
[1778901407221,38.91,79117.4,0.0,-0.99088,1e-05,1.50947]
[1778901412256,38.91,79118.51,0.0,-0.99087,1e-05,1.51115]
[1778901418298,38.91,79118.7,0.0,-0.99086,1e-05,1.51144]
[1778901423332,38.91,79118.87,0.0,-0.99086,1e-05,1.5117]
[1778901428368,38.91,79117.85,0.0,-0.99087,1e-05,1.51015]
[1778901434411,38.91,79118.24,0.0,-0.99087,1e-05,1.51074]
[1778901444764,38.91,79118.74,0.0,-0.99086,1e-05,1.5115]
[1778901454834,38.91,79119.56,0.0,-0.99087,1e-05,1.51115]
[1778901460593,38.91,79121.98,0.0,-0.99084,1e-05,1.51482]
[1778901466636,38.91,79121.39,0.0,-0.99085,1e-05,1.51392]
[1778901471672,38.91,79121.31,0.0,-0.99085,1e-05,1.5138]
[1778901477714,38.91,79121.05,0.0,-0.99085,1e-05,1.51341]
[1778901482752,38.91,79119.67,0.0,-0.99086,1e-05,1.51132]
[1778901488796,38.91,79119.98,0.0,-0.99086,1e-05,1.51179]
[1778901493828,38.91,79120.34,0.0,-0.99086,1e-05,1.51233]
[1778901500876,38.91,79120.37,0.0,-0.99086,1e-05,1.51238]
[1778901505912,38.91,79122.1,0.0,-0.99084,1e-05,1.515]
[1778901511953,38.91,79121.9,0.0,-0.99085,1e-05,1.51311]
[1778901519004,38.91,79121.53,0.0,-0.99085,1e-05,1.51255]
[1778901524038,38.91,79122.0,0.0,-0.99085,1e-05,1.51326]
[1778901529076,38.91,79121.46,0.0,-0.99086,1e-05,1.51244]
[1778901535398,38.91,79121.43,0.0,-0.99086,1e-05,1.51239]
[1778901541158,38.91,79121.43,0.0,-0.99086,1e-05,1.51239]
[1778901546193,38.91,79120.7,0.0,-0.99086,1e-05,1.51129]
[1778901552235,38.91,79119.09,0.0,-0.99088,1e-05,1.50886]
[1778901559284,38.91,79119.79,0.0,-0.99087,1e-05,1.50991]
[1778901564320,38.91,79120.96,0.0,-0.99086,1e-05,1.51168]
[1778901569354,38.91,79120.75,0.0,-0.99086,1e-05,1.51137]
[1778901574389,38.91,79119.77,0.0,-0.99088,1e-05,1.5083]
[1778901577410,38.91,79115.2,0.0,-0.99093,1e-05,1.50141]
[1778901577410,38.91,79115.2,0.0,-0.99093,1e-05,1.50141]
[1778901582444,38.91,79115.81,0.0,-0.99092,1e-05,1.50233]
[1778901583452,38.91,79123.35,0.0,-0.99084,1e-05,1.51371]
[1778901584460,38.91,79126.28,0.0,-0.99081,1e-05,1.51816]
[1778901585750,38.91,79135.35,0.0,-0.99072,1e-05,1.53198]
[1778901591510,38.91,79129.97,0.0,-0.99078,1e-05,1.52377]
[1778901592517,38.91,79127.83,0.0,-0.9908,1e-05,1.52051]
[1778901593523,38.91,79116.49,0.0,-0.99092,1e-05,1.50335]
[1778901594531,38.91,79112.15,0.0,-0.99096,1e-05,1.49682]
[1778901598563,38.91,79121.5,0.0,-0.99086,1e-05,1.51091]
[1778901599568,38.91,79129.1,0.0,-0.99079,1e-05,1.52244]
[1778901600572,38.91,79125.57,0.0,-0.99082,1e-05,1.51708]
[1778901601580,38.91,79120.0,0.0,-0.99088,1e-05,1.50864]
[1778901602587,38.91,79119.8,0.0,-0.99088,1e-05,1.50834]
[1778901607621,38.91,79120.24,0.0,-0.99088,1e-05,1.50901]
[1778901611649,38.91,79127.34,0.0,-0.9908,1e-05,1.51977]
[1778901617692,38.91,79128.02,0.0,-0.9908,1e-05,1.5208]
[1778901623734,38.91,79128.78,0.0,-0.99079,1e-05,1.52196]
[1778901628769,38.91,79129.7,0.0,-0.99078,1e-05,1.52336]
[1778901634810,38.91,79129.78,0.0,-0.99079,1e-05,1.52188]
[1778901639854,38.91,79130.37,0.0,-0.99078,1e-05,1.52278]
[1778901644890,38.91,79127.92,0.0,-0.99081,1e-05,1.51906]
[1778901647912,38.91,79122.4,0.0,-0.99086,1e-05,1.51069]
[1778901652945,38.91,79121.69,0.0,-0.99087,1e-05,1.50961]
[1778901662009,38.91,79122.03,0.0,-0.99087,1e-05,1.51013]
[1778901664023,38.91,79115.11,0.0,-0.99094,1e-05,1.49969]
[1778901672082,38.91,79113.46,0.0,-0.99096,1e-05,1.49721]
[1778901685172,38.91,79106.6,0.0,-0.99103,1e-05,1.48694]
[1778901696531,38.91,79104.28,0.0,-0.99106,1e-05,1.48191]
[1778901702290,38.91,79101.64,0.0,-0.99109,1e-05,1.47798]
[1778901707327,38.91,79101.41,0.0,-0.99109,1e-05,1.47764]
[1778901712360,38.91,79099.21,0.0,-0.99111,1e-05,1.47437]
[1778901717396,38.91,79098.74,0.0,-0.99111,1e-05,1.47368]
[1778901726740,38.91,79098.73,0.0,-0.99111,1e-05,1.47366]
[1778901734514,38.91,79098.56,0.0,-0.99112,1e-05,1.47341]
[1778901739549,38.91,79102.65,0.0,-0.99107,1e-05,1.47948]
[1778901741564,38.91,79106.26,0.0,-0.99104,1e-05,1.48486]
[1778901746883,38.91,79109.96,0.0,-0.991,1e-05,1.49039]
[1778901751635,38.91,79115.58,0.0,-0.99095,1e-05,1.49724]
[1778901752641,38.91,79121.63,0.0,-0.99089,1e-05,1.50635]
[1778901753647,38.91,79123.13,0.0,-0.99088,1e-05,1.50861]
[1778901758682,38.91,79123.99,0.0,-0.99087,1e-05,1.50992]
[1778901763717,38.91,79128.22,0.0,-0.99082,1e-05,1.51632]
[1778901769759,38.91,79124.33,0.0,-0.99086,1e-05,1.51043]
[1778901777816,38.91,79120.65,0.0,-0.9909,1e-05,1.50487]
[1778901782850,38.91,79117.83,0.0,-0.99093,1e-05,1.50062]
[1778901790906,38.91,79117.0,0.0,-0.99094,1e-05,1.49937]
[1778901796952,38.91,79112.87,0.0,-0.99098,1e-05,1.49317]
[1778901801983,38.91,79113.11,0.0,-0.99098,1e-05,1.49353]
[1778901807305,38.91,79113.31,0.0,-0.99098,1e-05,1.49383]
[1778901813060,38.91,79110.6,0.0,-0.99101,1e-05,1.4882]
[1778901825144,38.91,79110.38,0.0,-0.99101,1e-05,1.48787]
[1778901830180,38.91,79108.51,0.0,-0.99103,1e-05,1.48508]
[1778901836221,38.91,79108.05,0.0,-0.99104,1e-05,1.48439]
[1778901842264,38.91,79107.1,0.0,-0.99105,1e-05,1.48298]
[1778901847587,38.91,79106.35,0.0,-0.99106,1e-05,1.48186]
[1778901853341,38.91,79105.94,0.0,-0.99106,1e-05,1.48125]
[1778901858376,38.91,79105.9,0.0,-0.99106,1e-05,1.48119]
[1778901867727,38.91,79110.87,0.0,-0.99101,1e-05,1.4886]
[1778901870461,38.91,79109.18,0.0,-0.99103,1e-05,1.48608]
[1778901875495,38.91,79110.94,0.0,-0.99102,1e-05,1.48714]
[1778901882544,38.91,79113.94,0.0,-0.99099,1e-05,1.49162]
[1778901887874,38.91,79115.48,0.0,-0.99097,1e-05,1.49393]
[1778901897945,38.91,79119.06,0.0,-0.99094,1e-05,1.49931]
[1778901908016,38.91,79120.98,0.0,-0.99092,1e-05,1.5022]
[1778901913763,38.91,79115.81,0.0,-0.99097,1e-05,1.49443]
[1778901914771,38.91,79109.74,0.0,-0.99103,1e-05,1.48534]
[1778901915777,38.91,79109.05,0.0,-0.99104,1e-05,1.48431]
[1778901922827,38.91,79111.4,0.0,-0.99101,1e-05,1.48782]
[1778901927863,38.91,79108.42,0.0,-0.99104,1e-05,1.48337]
[1778901932897,38.91,79106.38,0.0,-0.99107,1e-05,1.47877]
[1778901934912,38.91,79100.18,0.0,-0.99114,1e-05,1.46957]
[1778901940953,38.91,79100.4,0.0,-0.99113,1e-05,1.46989]
[1778901945989,38.91,79102.31,0.0,-0.99111,1e-05,1.47272]
[1778901951023,38.91,79104.49,0.0,-0.99109,1e-05,1.47596]
[1778901956058,38.91,79107.57,0.0,-0.99106,1e-05,1.48054]
[1778901961094,38.91,79110.59,0.0,-0.99103,1e-05,1.48504]
[1778901966129,38.91,79112.56,0.0,-0.99101,1e-05,1.48798]
[1778901972170,38.91,79112.93,0.0,-0.99101,1e-05,1.48854]
[1778901978510,38.91,79112.85,0.0,-0.99101,1e-05,1.48842]
[1778901984254,38.91,79114.6,0.0,-0.99099,1e-05,1.49104]
[1778901994324,38.91,79115.65,0.0,-0.99099,1e-05,1.49103]
[1778901995332,38.91,79121.1,0.0,-0.99093,1e-05,1.49922]
[1778902000367,38.91,79122.18,0.0,-0.99092,1e-05,1.50084]
[1778902006408,38.91,79122.26,0.0,-0.99092,1e-05,1.50096]
[1778902012450,38.91,79122.23,0.0,-0.99092,1e-05,1.50092]
[1778902018791,38.91,79122.21,0.0,-0.99092,1e-05,1.50089]
[1778902025542,38.91,79121.86,0.0,-0.99093,1e-05,1.50036]
[1778902028861,38.91,79128.44,0.0,-0.99086,1e-05,1.51029]
[1778902030580,38.91,79129.18,0.0,-0.99085,1e-05,1.51141]
[1778902035614,38.91,79128.07,0.0,-0.99086,1e-05,1.50973]
[1778902040649,38.91,79127.35,0.0,-0.99087,1e-05,1.50864]
[1778902049002,38.91,79126.21,0.0,-0.99088,1e-05,1.50692]
[1778902056761,38.91,79126.05,0.0,-0.99089,1e-05,1.50509]
[1778902062803,38.91,79124.51,0.0,-0.99091,1e-05,1.50277]
[1778902069142,38.91,79125.0,0.0,-0.9909,1e-05,1.50351]
[1778902074888,38.91,79127.99,0.0,-0.99087,1e-05,1.50802]
[1778902079922,38.91,79126.92,0.0,-0.99088,1e-05,1.5064]
[1778902086971,38.91,79126.66,0.0,-0.99089,1e-05,1.50601]
[1778902094022,38.91,79125.53,0.0,-0.9909,1e-05,1.50431]
[1778902099355,38.91,79125.5,0.0,-0.9909,1e-05,1.50426]
[1778902106108,38.91,79124.84,0.0,-0.9909,1e-05,1.50326]
[1778902112149,38.91,79124.76,0.0,-0.99091,1e-05,1.50156]
[1778902117183,38.91,79124.41,0.0,-0.99092,1e-05,1.50103]
[1778902122218,38.91,79124.17,0.0,-0.99092,1e-05,1.50067]
[1778902129267,38.91,79124.1,0.0,-0.99092,1e-05,1.50056]
[1778902134301,38.91,79123.72,0.0,-0.99092,1e-05,1.49999]
[1778902139343,38.91,79123.73,0.0,-0.99092,1e-05,1.50001]
[1778902145379,38.91,79122.26,0.0,-0.99094,1e-05,1.4978]
[1778902150414,38.91,79126.45,0.0,-0.9909,1e-05,1.50411]
[1778902155449,38.91,79126.78,0.0,-0.99089,1e-05,1.5046]
[1778902165519,38.91,79126.47,0.0,-0.9909,1e-05,1.50414]
[1778902176596,38.91,79129.4,0.0,-0.99088,1e-05,1.50697]
[1778902182638,38.91,79133.16,0.0,-0.99084,1e-05,1.51266]
[1778902187673,38.91,79133.67,0.0,-0.99083,1e-05,1.51344]
[1778902195729,38.91,79133.98,0.0,-0.99083,1e-05,1.51391]
[1778902201770,38.91,79136.39,0.0,-0.9908,1e-05,1.51757]
[1778902207813,38.91,79137.6,0.0,-0.99079,1e-05,1.51941]
[1778902218891,38.91,79137.88,0.0,-0.99079,1e-05,1.51983]
[1778902221913,38.91,79132.3,0.0,-0.99085,1e-05,1.51136]
[1778902222919,38.91,79130.86,0.0,-0.99086,1e-05,1.50918]
[1778902224934,38.91,79125.79,0.0,-0.99091,1e-05,1.50153]
[1778902230266,38.91,79124.93,0.0,-0.99092,1e-05,1.50023]
[1778902236013,38.91,79125.04,0.0,-0.99093,1e-05,1.49881]
[1778902241047,38.91,79124.39,0.0,-0.99094,1e-05,1.49783]
[1778902249108,38.91,79123.56,0.0,-0.99095,1e-05,1.49659]
[1778902257159,38.91,79123.44,0.0,-0.99095,1e-05,1.49641]
[1778902263202,38.91,79122.6,0.0,-0.99095,1e-05,1.49514]
[1778902270252,38.91,79119.46,0.0,-0.99099,1e-05,1.49043]
[1778902276294,38.91,79120.17,0.0,-0.99098,1e-05,1.4915]
[1778902281330,38.91,79120.45,0.0,-0.99098,1e-05,1.49192]
[1778902286365,38.91,79121.49,0.0,-0.99097,1e-05,1.49348]
[1778902291399,38.91,79125.81,0.0,-0.99093,1e-05,1.49839]
[1778902300765,38.91,79125.43,0.0,-0.99094,1e-05,1.49782]
[1778902307513,38.91,79124.68,0.0,-0.99094,1e-05,1.49669]
[1778902318588,38.91,79124.06,0.0,-0.99095,1e-05,1.49576]
[1778902330975,38.91,79124.08,0.0,-0.99095,1e-05,1.49579]
[1778902336716,38.91,79124.5,0.0,-0.99094,1e-05,1.49642]
[1778902341750,38.91,79121.55,0.0,-0.99097,1e-05,1.49199]
[1778902349806,38.91,79121.58,0.0,-0.99097,1e-05,1.49203]
[1778902351117,38.91,79112.16,0.0,-0.99108,1e-05,1.4764]
[1778902352827,38.91,79110.6,0.0,-0.9911,1e-05,1.47408]
[1778902357862,38.91,79108.72,0.0,-0.99111,1e-05,1.47129]
[1778902363903,38.91,79110.02,0.0,-0.9911,1e-05,1.47322]
[1778902371258,38.91,79111.1,0.0,-0.99109,1e-05,1.47482]
[1778902372972,38.91,79100.12,0.0,-0.9912,1e-05,1.45858]
[1778902373978,38.91,79099.62,0.0,-0.99121,1e-05,1.45785]
[1778902379013,38.91,79097.4,0.0,-0.99123,1e-05,1.45458]
[1778902384063,38.91,79093.9,0.0,-0.99126,1e-05,1.44945]
[1778902389098,38.91,79097.7,0.0,-0.99123,1e-05,1.45502]
[1778902390104,38.91,79102.57,0.0,-0.99118,1e-05,1.46219]
[1778902391400,38.91,79102.29,0.0,-0.99118,1e-05,1.46178]
[1778902397153,38.91,79103.43,0.0,-0.99117,1e-05,1.46346]
[1778902402192,38.91,79103.72,0.0,-0.99116,1e-05,1.46389]
[1778902411540,38.91,79106.12,0.0,-0.99115,1e-05,1.46588]
[1778902417294,38.91,79108.02,0.0,-0.99113,1e-05,1.46869]
[1778902424342,38.91,79108.99,0.0,-0.99112,1e-05,1.47012]
[1778902431680,38.91,79111.24,0.0,-0.9911,1e-05,1.47346]
[1778902439452,38.91,79113.35,0.0,-0.99108,1e-05,1.4766]
[1778902449522,38.91,79114.58,0.0,-0.99106,1e-05,1.47843]
[1778902454558,38.91,79115.2,0.0,-0.99106,1e-05,1.47935]
[1778902456571,38.91,79120.85,0.0,-0.991,1e-05,1.48778]
[1778902461890,38.91,79121.78,0.0,-0.99099,1e-05,1.48918]
[1778902467648,38.91,79121.19,0.0,-0.991,1e-05,1.48829]
[1778902472686,38.91,79120.77,0.0,-0.99101,1e-05,1.48609]
[1778902477719,38.91,79120.56,0.0,-0.99101,1e-05,1.48578]
[1778902482755,38.91,79120.25,0.0,-0.99102,1e-05,1.48531]
[1778902487790,38.91,79120.24,0.0,-0.99102,1e-05,1.4853]
[1778902495847,38.91,79119.42,0.0,-0.99102,1e-05,1.48407]
[1778902500880,38.91,79116.58,0.0,-0.99105,1e-05,1.47984]
[1778902506923,38.91,79116.65,0.0,-0.99105,1e-05,1.47994]
[1778902509944,38.91,79110.06,0.0,-0.99112,1e-05,1.47015]
[1778902510951,38.91,79104.68,0.0,-0.99117,1e-05,1.46219]
[1778902512241,38.91,79099.44,0.0,-0.99123,1e-05,1.45448]
[1778902512964,38.91,79099.44,0.0,-0.99123,1e-05,1.45448]
[1778902519008,38.91,79096.96,0.0,-0.99125,1e-05,1.45084]
[1778902526057,38.91,79093.08,0.0,-0.99129,1e-05,1.44516]
[1778902531093,38.91,79090.09,0.0,-0.99133,1e-05,1.43925]
[1778902536127,38.91,79087.17,0.0,-0.99136,1e-05,1.435]
[1778902542450,38.91,79085.76,0.0,-0.99137,1e-05,1.43295]
[1778902549215,38.91,79084.83,0.0,-0.99138,1e-05,1.4316]
[1778902558281,38.91,79083.03,0.0,-0.9914,1e-05,1.42899]
[1778902565333,38.91,79080.96,0.0,-0.99142,1e-05,1.426]
[1778902570366,38.91,79080.61,0.0,-0.99142,1e-05,1.42549]
[1778902575400,38.91,79080.29,0.0,-0.99142,1e-05,1.42503]
[1778902580437,38.91,79080.12,0.0,-0.99143,1e-05,1.42479]
[1778902585473,38.91,79077.55,0.0,-0.99145,1e-05,1.42108]
[1778902591515,38.91,79075.7,0.0,-0.99148,1e-05,1.41689]
[1778902597558,38.91,79075.52,0.0,-0.99148,1e-05,1.41663]
[1778902602599,38.91,79079.55,0.0,-0.99144,1e-05,1.42243]
[1778902606621,38.91,79086.3,0.0,-0.99137,1e-05,1.4322]
[1778902610649,38.91,79091.7,0.0,-0.99132,1e-05,1.44005]
[1778902615684,38.91,79093.28,0.0,-0.99131,1e-05,1.44236]
[1778902621727,38.91,79095.66,0.0,-0.99128,1e-05,1.44584]
[1778902626765,38.91,79096.55,0.0,-0.99127,1e-05,1.44714]
[1778902631801,38.91,79099.59,0.0,-0.99124,1e-05,1.45159]
[1778902636836,38.91,79102.42,0.0,-0.99121,1e-05,1.45575]
[1778902643155,38.91,79103.33,0.0,-0.99121,1e-05,1.45709]
[1778902648919,38.91,79102.9,0.0,-0.99121,1e-05,1.45646]
[1778902653954,38.91,79103.56,0.0,-0.99121,1e-05,1.45587]
[1778902658990,38.91,79100.71,0.0,-0.99124,1e-05,1.45169]
[1778902664025,38.91,79096.93,0.0,-0.99128,1e-05,1.44615]
[1778902669059,38.91,79095.94,0.0,-0.99129,1e-05,1.4447]
[1778902675104,38.91,79092.68,0.0,-0.99132,1e-05,1.43994]
[1778902683438,38.91,79093.17,0.0,-0.99132,1e-05,1.44066]
[1778902690206,38.91,79095.86,0.0,-0.99129,1e-05,1.44458]
[1778902699270,38.91,79099.3,0.0,-0.99125,1e-05,1.44962]
[1778902702290,38.91,79105.01,0.0,-0.9912,1e-05,1.45801]
[1778902708332,38.91,79106.34,0.0,-0.99118,1e-05,1.45997]
[1778902713648,38.91,79108.64,0.0,-0.99117,1e-05,1.4618]
[1778902722430,38.91,79109.16,0.0,-0.99116,1e-05,1.46257]
[1778902727466,38.91,79111.25,0.0,-0.99114,1e-05,1.46566]
[1778902733788,38.91,79112.65,0.0,-0.99113,1e-05,1.46773]
[1778902740556,38.91,79113.36,0.0,-0.99112,1e-05,1.46878]
[1778902748613,38.91,79112.64,0.0,-0.99113,1e-05,1.46771]
[1778902753928,38.91,79113.05,0.0,-0.99113,1e-05,1.46832]
[1778902759690,38.91,79112.96,0.0,-0.99113,1e-05,1.46819]
[1778902771775,38.91,79115.72,0.0,-0.99111,1e-05,1.47071]
[1778902777817,38.91,79115.13,0.0,-0.99111,1e-05,1.46984]
[1778902784866,38.91,79113.96,0.0,-0.99113,1e-05,1.4681]
[1778902794936,38.91,79113.93,0.0,-0.99113,1e-05,1.46806]
[1778902799971,38.91,79107.88,0.0,-0.99119,1e-05,1.45912]
[1778902806013,38.91,79104.89,0.0,-0.99122,1e-05,1.45472]
[1778902814349,38.91,79107.96,0.0,-0.99119,1e-05,1.45924]
[1778902820114,38.91,79108.67,0.0,-0.99118,1e-05,1.46029]
[1778902824419,38.91,79102.91,0.0,-0.99124,1e-05,1.45181]
[1778902832202,38.91,79100.23,0.0,-0.99127,1e-05,1.44633]
[1778902843275,38.91,79096.18,0.0,-0.99131,1e-05,1.44041]
[1778902844559,38.91,79089.04,0.0,-0.99138,1e-05,1.43003]
[1778902850324,38.91,79090.7,0.0,-0.99137,1e-05,1.43244]
[1778902861404,38.91,79089.39,0.0,-0.99138,1e-05,1.43054]
[1778902866436,38.91,79084.33,0.0,-0.99143,1e-05,1.42321]
[1778902871472,38.91,79083.68,0.0,-0.99144,1e-05,1.42228]
[1778902873485,38.91,79078.42,0.0,-0.99149,1e-05,1.4147]
[1778902874770,38.91,79076.69,0.0,-0.9915,1e-05,1.41221]
[1778902882548,38.91,79076.27,0.0,-0.99151,1e-05,1.41161]
[1778902887584,38.91,79079.16,0.0,-0.99148,1e-05,1.41576]
[1778902893625,38.91,79079.07,0.0,-0.99149,1e-05,1.41411]
[1778902899668,38.91,79078.01,0.0,-0.9915,1e-05,1.41259]
[1778902904980,38.91,79076.86,0.0,-0.99151,1e-05,1.41094]
[1778902911752,38.91,79076.5,0.0,-0.99151,1e-05,1.41042]
[1778902922829,38.91,79075.35,0.0,-0.99153,1e-05,1.40877]
[1778902925120,38.91,79057.79,0.0,-0.99169,1e-05,1.3838]
[1778902931892,38.91,79059.57,0.0,-0.99168,1e-05,1.38631]
[1778902941965,38.91,79062.95,0.0,-0.99165,1e-05,1.3911]
[1778902947000,38.91,79058.94,0.0,-0.99168,1e-05,1.38542]
[1778902950033,38.91,79053.02,0.0,-0.99174,1e-05,1.37708]
[1778902955057,38.91,79053.19,0.0,-0.99175,1e-05,1.37582]
[1778902960115,38.91,79051.66,0.0,-0.99176,1e-05,1.37367]
[1778902965129,38.91,79056.89,0.0,-0.99171,1e-05,1.38103]
[1778902970163,38.91,79058.8,0.0,-0.99169,1e-05,1.38372]
[1778902975200,38.91,79056.67,0.0,-0.99171,1e-05,1.38072]
[1778902981241,38.91,79054.09,0.0,-0.99174,1e-05,1.37708]
[1778902986276,38.91,79053.14,0.0,-0.99175,1e-05,1.37575]
[1778902992326,38.91,79051.33,0.0,-0.99176,1e-05,1.37321]
[1778902997356,38.91,79052.34,0.0,-0.99176,1e-05,1.37462]
[1778903002391,38.91,79055.71,0.0,-0.99172,1e-05,1.37936]
[1778903010447,38.91,79056.88,0.0,-0.99171,1e-05,1.38101]
[1778903015752,38.91,79053.06,0.0,-0.99176,1e-05,1.37414]
[1778903021524,38.91,79052.51,0.0,-0.99176,1e-05,1.37337]
[1778903026559,38.91,79052.06,0.0,-0.99177,1e-05,1.37274]
[1778903035892,38.91,79054.24,0.0,-0.99175,1e-05,1.3758]
[1778903042671,38.91,79055.18,0.0,-0.99174,1e-05,1.37712]
[1778903052741,38.91,79057.51,0.0,-0.99171,1e-05,1.3804]
[1778903064827,38.91,79061.11,0.0,-0.99168,1e-05,1.38548]
[1778903067849,38.91,79054.5,0.0,-0.99174,1e-05,1.37616]
[1778903068856,38.91,79054.23,0.0,-0.99175,1e-05,1.37578]
[1778903073889,38.91,79052.73,0.0,-0.99177,1e-05,1.37218]
[1778903078924,38.91,79054.56,0.0,-0.99175,1e-05,1.37475]
[1778903086243,38.91,79054.78,0.0,-0.99175,1e-05,1.37506]
[1778903090001,38.91,79046.33,0.0,-0.99183,1e-05,1.36323]
[1778903094031,38.91,79040.22,0.0,-0.99189,1e-05,1.35473]
[1778903096314,38.91,79034.82,0.0,-0.99194,1e-05,1.34725]
[1778903102087,38.91,79031.78,0.0,-0.99196,1e-05,1.34306]
[1778903107126,38.91,79030.86,0.0,-0.99197,1e-05,1.34179]
[1778903112161,38.91,79028.76,0.0,-0.99199,1e-05,1.3389]
[1778903119210,38.91,79025.51,0.0,-0.99202,1e-05,1.33444]
[1778903123238,38.91,79031.47,0.0,-0.99197,1e-05,1.34263]
[1778903128273,38.91,79034.08,0.0,-0.99194,1e-05,1.34623]
[1778903133307,38.91,79035.08,0.0,-0.99194,1e-05,1.34614]
[1778903138342,38.91,79039.1,0.0,-0.99191,1e-05,1.3517]
[1778903145394,38.91,79039.98,0.0,-0.9919,1e-05,1.35292]
[1778903150426,38.91,79040.45,0.0,-0.99189,1e-05,1.35357]
[1778903155461,38.91,79040.48,0.0,-0.99189,1e-05,1.35361]
[1778903160496,38.91,79040.71,0.0,-0.99189,1e-05,1.35393]
[1778903161504,38.91,79035.03,0.0,-0.99194,1e-05,1.34607]
[1778903162510,38.91,79031.63,0.0,-0.99197,1e-05,1.34138]
[1778903164525,38.91,79039.31,0.0,-0.9919,1e-05,1.35199]
[1778903169561,38.91,79040.21,0.0,-0.9919,1e-05,1.35324]
[1778903176889,38.91,79040.69,0.0,-0.99189,1e-05,1.3539]
[1778903184664,38.91,79040.65,0.0,-0.99189,1e-05,1.35385]
[1778903190707,38.91,79041.23,0.0,-0.99189,1e-05,1.35465]
[1778903195741,38.91,79041.63,0.0,-0.99189,1e-05,1.35373]
[1778903203797,38.91,79043.4,0.0,-0.99187,1e-05,1.35618]
[1778903211853,38.91,79043.07,0.0,-0.99188,1e-05,1.35572]
[1778903217164,38.91,79042.6,0.0,-0.99188,1e-05,1.35507]
[1778903222931,38.91,79042.06,0.0,-0.99189,1e-05,1.35432]
[1778903228973,38.91,79041.81,0.0,-0.99189,1e-05,1.35397]
[1778903234007,38.91,79041.91,0.0,-0.99189,1e-05,1.35411]
[1778903246089,38.91,79041.41,0.0,-0.99189,1e-05,1.35342]
[1778903253141,38.91,79037.86,0.0,-0.99193,1e-05,1.34703]
[1778903262204,38.91,79037.98,0.0,-0.99193,1e-05,1.34719]
[1778903267239,38.91,79039.33,0.0,-0.99192,1e-05,1.34906]
[1778903272275,38.91,79039.07,0.0,-0.99192,1e-05,1.3487]
[1778903274487,38.91,79032.12,0.0,-0.99199,1e-05,1.33911]
[1778903277499,38.91,79032.1,0.0,-0.99199,1e-05,1.33909]
[1778903287657,38.91,79033.88,0.0,-0.99197,1e-05,1.34154]
[1778903294614,38.91,79034.73,0.0,-0.99196,1e-05,1.34271]
[1778903299649,38.91,79036.09,0.0,-0.99195,1e-05,1.34458]
[1778903304686,38.91,79038.99,0.0,-0.99192,1e-05,1.34859]
[1778903310729,38.91,79040.58,0.0,-0.99191,1e-05,1.35079]
[1778903317866,38.91,79040.57,0.0,-0.99192,1e-05,1.3493]
[1778903323821,38.91,79040.8,0.0,-0.99192,1e-05,1.34962]
[1778903328854,38.91,79034.61,0.0,-0.99197,1e-05,1.34107]
[1778903330868,38.91,79031.85,0.0,-0.992,1e-05,1.33727]
[1778903335903,38.91,79028.44,0.0,-0.99203,1e-05,1.33259]
[1778903336912,38.91,79033.95,0.0,-0.99198,1e-05,1.34016]
[1778903338007,38.91,79033.96,0.0,-0.99198,1e-05,1.34018]
[1778903343960,38.91,79034.57,0.0,-0.99197,1e-05,1.34101]
[1778903354030,38.91,79035.23,0.0,-0.99197,1e-05,1.34192]
[1778903361079,38.91,79035.57,0.0,-0.99196,1e-05,1.34239]
[1778903366114,38.91,79035.75,0.0,-0.99196,1e-05,1.34264]
[1778903373163,38.91,79035.79,0.0,-0.99197,1e-05,1.34122]
[1778903378307,38.91,79035.44,0.0,-0.99197,1e-05,1.34074]
[1778903385247,38.91,79035.25,0.0,-0.99198,1e-05,1.34048]
[1778903390286,38.91,79035.76,0.0,-0.99197,1e-05,1.34118]
[1778903398445,38.91,79035.96,0.0,-0.99197,1e-05,1.34146]
[1778903402366,38.91,79030.65,0.0,-0.99202,1e-05,1.33416]
[1778903403374,38.91,79024.75,0.0,-0.99207,1e-05,1.32609]
[1778903404380,38.91,79024.61,0.0,-0.99207,1e-05,1.3259]
[1778903409416,38.91,79023.76,0.0,-0.99208,1e-05,1.32474]
[1778903417474,38.91,79022.35,0.0,-0.99209,1e-05,1.32281]
[1778903423517,38.91,79017.07,0.0,-0.99214,1e-05,1.31564]
[1778903428664,38.91,79011.78,0.0,-0.99219,1e-05,1.30848]
[1778903435599,38.91,79010.38,0.0,-0.99221,1e-05,1.30515]
[1778903440634,38.91,79007.69,0.0,-0.99224,1e-05,1.30153]
[1778903445670,38.91,79005.84,0.0,-0.99225,1e-05,1.29905]
[1778903456746,38.91,79004.8,0.0,-0.99226,1e-05,1.29765]
[1778903461781,38.91,79003.48,0.0,-0.99227,1e-05,1.29588]
[1778903466816,38.91,79003.67,0.0,-0.99227,1e-05,1.29614]
[1778903471853,38.91,79003.19,0.0,-0.99228,1e-05,1.29549]
[1778903479014,38.91,79002.73,0.0,-0.99228,1e-05,1.29488]
[1778903484944,38.91,79002.0,0.0,-0.99229,1e-05,1.2939]
[1778903489978,38.91,79001.44,0.0,-0.99229,1e-05,1.29315]
[1778903499159,38.91,79001.19,0.0,-0.9923,1e-05,1.29138]
[1778903508105,38.91,79001.45,0.0,-0.9923,1e-05,1.29173]
[1778903515153,38.91,79001.1,0.0,-0.9923,1e-05,1.29126]
[1778903517167,38.91,79007.52,0.0,-0.99225,1e-05,1.29986]
[1778903522204,38.91,79009.23,0.0,-0.99223,1e-05,1.30216]
[1778903529375,38.91,79008.75,0.0,-0.99223,1e-05,1.30151]
[1778903535294,38.91,79008.72,0.0,-0.99223,1e-05,1.30147]
[1778903540329,38.91,79011.32,0.0,-0.99221,1e-05,1.30497]
[1778903545363,38.91,79010.89,0.0,-0.99222,1e-05,1.30439]
[1778903550400,38.91,79010.12,0.0,-0.99222,1e-05,1.30336]
[1778903555433,38.91,79010.2,0.0,-0.99223,1e-05,1.30202]
[1778903560469,38.91,79010.48,0.0,-0.99223,1e-05,1.3024]
[1778903565506,38.91,79009.06,0.0,-0.99224,1e-05,1.30049]
[1778903571546,38.91,79006.84,0.0,-0.99226,1e-05,1.29751]
[1778903577587,38.91,79003.31,0.0,-0.99229,1e-05,1.29278]
[1778903582622,38.91,79003.25,0.0,-0.99229,1e-05,1.2927]
[1778903588665,38.91,79003.18,0.0,-0.99229,1e-05,1.29261]
[1778903592694,38.91,78997.05,0.0,-0.99235,1e-05,1.28444]
[1778903593700,38.91,78993.89,0.0,-0.99238,1e-05,1.28024]
[1778903598734,38.91,78993.75,0.0,-0.99238,1e-05,1.28005]
[1778903606790,38.91,78994.12,0.0,-0.99237,1e-05,1.28054]
[1778903613841,38.91,78996.14,0.0,-0.99236,1e-05,1.2818]
[1778903619884,38.91,78996.91,0.0,-0.99236,1e-05,1.28282]
[1778903624917,38.91,79001.55,0.0,-0.99232,1e-05,1.289]
[1778903626931,38.91,79006.83,0.0,-0.99227,1e-05,1.29606]
[1778903631965,38.91,79006.44,0.0,-0.99227,1e-05,1.29554]
[1778903637000,38.91,79005.46,0.0,-0.99228,1e-05,1.29422]
[1778903642036,38.91,79005.37,0.0,-0.99228,1e-05,1.2941]
[1778903647071,38.91,79007.83,0.0,-0.99226,1e-05,1.2974]
[1778903649085,38.91,79009.4,0.0,-0.99225,1e-05,1.29951]
[1778903654121,38.91,79008.68,0.0,-0.99225,1e-05,1.29854]
[1778903656139,38.91,79014.67,0.0,-0.9922,1e-05,1.3066]
[1778903657141,38.91,79017.78,0.0,-0.99217,1e-05,1.3108]
[1778903662176,38.91,79021.72,0.0,-0.99213,1e-05,1.31614]
[1778903667211,38.91,79025.92,0.0,-0.9921,1e-05,1.32185]
[1778903672246,38.91,79028.67,0.0,-0.99208,1e-05,1.32413]
[1778903677282,38.91,79032.81,0.0,-0.99204,1e-05,1.32979]
[1778903682317,38.91,79033.68,0.0,-0.99203,1e-05,1.33098]
[1778903687351,38.91,79035.6,0.0,-0.99202,1e-05,1.33361]
[1778903692386,38.91,79036.17,0.0,-0.99201,1e-05,1.3344]
[1778903698428,38.91,79038.97,0.0,-0.99198,1e-05,1.33824]
[1778903700570,38.91,79046.09,0.0,-0.99192,1e-05,1.34807]
[1778903703463,38.91,79049.88,0.0,-0.99188,1e-05,1.35332]
[1778903710641,38.91,79051.18,0.0,-0.99187,1e-05,1.35513]
[1778903716554,38.91,79054.56,0.0,-0.99184,1e-05,1.35983]
[1778903721590,38.91,79056.19,0.0,-0.99182,1e-05,1.36211]
[1778903730781,38.91,79053.94,0.0,-0.99184,1e-05,1.35897]
[1778903735689,38.91,79061.75,0.0,-0.99178,1e-05,1.36839]
[1778903736694,38.91,79065.85,0.0,-0.99174,1e-05,1.37415]
[1778903740851,38.91,79071.02,0.0,-0.99169,1e-05,1.38143]
[1778903746767,38.91,79071.21,0.0,-0.99169,1e-05,1.3817]
[1778903751801,38.91,79071.34,0.0,-0.99169,1e-05,1.38188]
[1778903756837,38.91,79070.9,0.0,-0.99169,1e-05,1.38126]
[1778903763886,38.91,79073.14,0.0,-0.99167,1e-05,1.38443]
[1778903768921,38.91,79074.34,0.0,-0.99166,1e-05,1.38613]
[1778903774963,38.91,79074.15,0.0,-0.99166,1e-05,1.38586]
[1778903781006,38.91,79077.01,0.0,-0.99163,1e-05,1.38991]
[1778903787047,38.91,79080.22,0.0,-0.9916,1e-05,1.39447]
[1778903792083,38.91,79079.96,0.0,-0.99161,1e-05,1.39259]
[1778903797117,38.91,79081.79,0.0,-0.9916,1e-05,1.39519]
[1778903804166,38.91,79081.01,0.0,-0.9916,1e-05,1.39408]
[1778903809201,38.91,79080.28,0.0,-0.99161,1e-05,1.39304]
[1778903814237,38.91,79078.75,0.0,-0.99163,1e-05,1.39087]
[1778903821414,38.91,79079.92,0.0,-0.99161,1e-05,1.39253]
[1778903831485,38.91,79079.62,0.0,-0.99162,1e-05,1.39211]
[1778903841555,38.91,79078.57,0.0,-0.99163,1e-05,1.39061]
[1778903846463,38.91,79069.94,0.0,-0.99171,1e-05,1.3784]
[1778903847467,38.91,79066.73,0.0,-0.99174,1e-05,1.37388]
[1778903851625,38.91,79067.21,0.0,-0.99175,1e-05,1.37306]
[1778903861695,38.91,79067.44,0.0,-0.99174,1e-05,1.37338]
[1778903867607,38.91,79068.12,0.0,-0.99174,1e-05,1.37434]
[1778903872644,38.91,79068.75,0.0,-0.99173,1e-05,1.37522]
[1778903877679,38.91,79069.38,0.0,-0.99172,1e-05,1.37611]
[1778903883720,38.91,79069.5,0.0,-0.99172,1e-05,1.37628]
[1778903891910,38.91,79070.08,0.0,-0.99172,1e-05,1.3771]
[1778903899831,38.91,79070.36,0.0,-0.99172,1e-05,1.37749]
[1778903908896,38.91,79070.32,0.0,-0.99172,1e-05,1.37744]
[1778903909904,38.91,79060.27,0.0,-0.99181,1e-05,1.36333]
[1778903910910,38.91,79057.73,0.0,-0.99183,1e-05,1.35979]
[1778903917960,38.91,79058.17,0.0,-0.99184,1e-05,1.35891]
[1778903926015,38.91,79060.0,0.0,-0.99182,1e-05,1.36146]
[1778903932194,38.91,79063.65,0.0,-0.99179,1e-05,1.36657]
[1778903938099,38.91,79064.39,0.0,-0.99178,1e-05,1.3676]
[1778903940113,38.91,79055.92,0.0,-0.99186,1e-05,1.35578]
[1778903945149,38.91,79056.08,0.0,-0.99186,1e-05,1.356]
[1778903952197,38.91,79052.99,0.0,-0.99189,1e-05,1.35171]
[1778903958239,38.91,79051.45,0.0,-0.9919,1e-05,1.34957]
[1778903963275,38.91,79050.77,0.0,-0.99191,1e-05,1.34863]
[1778903970324,38.91,79050.48,0.0,-0.99191,1e-05,1.34823]
[1778903976373,38.91,79049.66,0.0,-0.99193,1e-05,1.34561]
[1778903980402,38.91,79054.87,0.0,-0.99188,1e-05,1.35283]
[1778903982545,38.91,79056.79,0.0,-0.99186,1e-05,1.3555]
[1778903989464,38.91,79055.89,0.0,-0.99187,1e-05,1.35425]
[1778903994499,38.91,79050.48,0.0,-0.99192,1e-05,1.34675]
[1778903996513,38.91,79044.91,0.0,-0.99197,1e-05,1.33906]
[1778903999534,38.91,79039.27,0.0,-0.99202,1e-05,1.33131]
[1778904001550,38.91,79032.14,0.0,-0.99209,1e-05,1.32156]
[1778904002686,38.91,79028.94,0.0,-0.99212,1e-05,1.31721]
[1778904005577,38.91,79035.49,0.0,-0.99206,1e-05,1.32613]
[1778904006583,38.91,79038.56,0.0,-0.99203,1e-05,1.33033]
[1778904012758,38.91,79041.47,0.0,-0.992,1e-05,1.33433]
[1778904019674,38.91,79042.43,0.0,-0.99199,1e-05,1.33565]
[1778904027734,38.91,79043.39,0.0,-0.99199,1e-05,1.33697]
[1778904032899,38.91,79043.69,0.0,-0.99199,1e-05,1.33591]
[1778904038808,38.91,79044.33,0.0,-0.99199,1e-05,1.33679]
[1778904043842,38.91,79044.43,0.0,-0.99198,1e-05,1.33692]
[1778904048877,38.91,79044.95,0.0,-0.99198,1e-05,1.33764]
[1778904053912,38.91,79045.05,0.0,-0.99198,1e-05,1.33778]
[1778904059954,38.91,79048.72,0.0,-0.99194,1e-05,1.34284]
[1778904064989,38.91,79050.07,0.0,-0.99193,1e-05,1.3447]
[1778904070036,38.91,79053.44,0.0,-0.9919,1e-05,1.34937]
[1778904075065,38.91,79055.07,0.0,-0.99189,1e-05,1.35163]
[1778904080098,38.91,79054.76,0.0,-0.99189,1e-05,1.3512]
[1778904085130,38.91,79053.81,0.0,-0.9919,1e-05,1.34988]
[1778904091176,38.91,79051.11,0.0,-0.99193,1e-05,1.34466]
[1778904098226,38.91,79050.03,0.0,-0.99194,1e-05,1.34317]
[1778904103397,38.91,79048.61,0.0,-0.99195,1e-05,1.34121]
[1778904110310,38.91,79048.61,0.0,-0.99195,1e-05,1.34121]
[1778904112324,38.91,79043.1,0.0,-0.99201,1e-05,1.33362]
[1778904114337,38.91,79037.37,0.0,-0.99206,1e-05,1.32578]
[1778904117361,38.91,79031.15,0.0,-0.99212,1e-05,1.3173]
[1778904122396,38.91,79031.31,0.0,-0.99211,1e-05,1.31752]
[1778904126427,38.91,79017.95,0.0,-0.99224,1e-05,1.29946]
[1778904127433,38.91,79009.68,0.0,-0.99231,1e-05,1.28838]
[1778904131468,38.91,79004.36,0.0,-0.99236,1e-05,1.28129]
[1778904136496,38.91,79001.56,0.0,-0.99238,1e-05,1.27758]
[1778904141530,38.91,79001.14,0.0,-0.99239,1e-05,1.27702]
[1778904146565,38.91,79005.02,0.0,-0.99235,1e-05,1.28217]
[1778904147573,38.91,79013.71,0.0,-0.99227,1e-05,1.29377]
[1778904148579,38.91,79021.32,0.0,-0.9922,1e-05,1.30399]
[1778904149587,38.91,79023.37,0.0,-0.99219,1e-05,1.30676]
[1778904153750,38.91,79028.87,0.0,-0.99214,1e-05,1.31275]
[1778904156636,38.91,79022.74,0.0,-0.9922,1e-05,1.30446]
[1778904161671,38.91,79021.53,0.0,-0.99221,1e-05,1.30283]
[1778904166707,38.91,79018.67,0.0,-0.99224,1e-05,1.29898]
[1778904171740,38.91,79015.32,0.0,-0.99227,1e-05,1.29448]
[1778904176775,38.91,79012.96,0.0,-0.99229,1e-05,1.29133]
[1778904181812,38.91,79012.35,0.0,-0.99229,1e-05,1.29051]
[1778904184833,38.91,79016.73,0.0,-0.99225,1e-05,1.29638]
[1778904185839,38.91,79009.29,0.0,-0.99232,1e-05,1.28642]
[1778904186845,38.91,79007.26,0.0,-0.99234,1e-05,1.28372]
[1778904191880,38.91,79006.35,0.0,-0.99235,1e-05,1.28251]
[1778904196915,38.91,79008.39,0.0,-0.99233,1e-05,1.28523]
[1778904197922,38.91,79014.46,0.0,-0.99228,1e-05,1.29333]
[1778904198929,38.91,79018.99,0.0,-0.99223,1e-05,1.29941]
[1778904204102,38.91,79024.86,0.0,-0.99218,1e-05,1.30732]
[1778904210014,38.91,79027.58,0.0,-0.99216,1e-05,1.311]
[1778904214172,38.91,79034.15,0.0,-0.99211,1e-05,1.31846]
[1778904220076,38.91,79035.17,0.0,-0.9921,1e-05,1.31985]
[1778904223097,38.91,79040.53,0.0,-0.99205,1e-05,1.32716]
[1778904228132,38.91,79043.1,0.0,-0.99202,1e-05,1.33068]
[1778904233167,38.91,79046.94,0.0,-0.99199,1e-05,1.33596]
[1778904238204,38.91,79048.1,0.0,-0.99198,1e-05,1.33755]
[1778904243237,38.91,79053.89,0.0,-0.99192,1e-05,1.34554]
[1778904246258,38.91,79057.64,0.0,-0.99189,1e-05,1.35074]
[1778904251293,38.91,79057.68,0.0,-0.99189,1e-05,1.3508]
[1778904256333,38.91,79058.82,0.0,-0.99188,1e-05,1.35238]
[1778904261366,38.91,79056.23,0.0,-0.9919,1e-05,1.34878]
[1778904268423,38.91,79058.37,0.0,-0.99188,1e-05,1.35175]
[1778904274601,38.91,79059.71,0.0,-0.99188,1e-05,1.35213]
[1778904280507,38.91,79063.28,0.0,-0.99184,1e-05,1.35709]
[1778904285543,38.91,79063.58,0.0,-0.99184,1e-05,1.35751]
[1778904290579,38.91,79066.41,0.0,-0.99181,1e-05,1.36146]
[1778904295612,38.91,79069.93,0.0,-0.99178,1e-05,1.36639]
[1778904300648,38.91,79070.27,0.0,-0.99178,1e-05,1.36686]
[1778904305683,38.91,79067.81,0.0,-0.9918,1e-05,1.36342]
[1778904312732,38.91,79066.77,0.0,-0.99181,1e-05,1.36196]
[1778904317766,38.91,79065.8,0.0,-0.99182,1e-05,1.36061]
[1778904322801,38.91,79063.52,0.0,-0.99184,1e-05,1.35743]
[1778904329850,38.91,79061.48,0.0,-0.99186,1e-05,1.35459]
[1778904335023,38.91,79057.06,0.0,-0.99191,1e-05,1.34697]
[1778904341934,38.91,79057.06,0.0,-0.99191,1e-05,1.34697]
[1778904346969,38.91,79055.2,0.0,-0.99193,1e-05,1.34439]
[1778904352005,38.91,79054.58,0.0,-0.99193,1e-05,1.34354]
[1778904357039,38.91,79050.54,0.0,-0.99197,1e-05,1.33796]
[1778904362075,38.91,79049.99,0.0,-0.99198,1e-05,1.33721]
[1778904367110,38.91,79048.49,0.0,-0.99199,1e-05,1.33514]
[1778904375310,38.91,79050.79,0.0,-0.99197,1e-05,1.33831]
[1778904382214,38.91,79055.48,0.0,-0.99193,1e-05,1.34478]
[1778904387251,38.91,79057.99,0.0,-0.9919,1e-05,1.34826]
[1778904392287,38.91,79058.03,0.0,-0.99191,1e-05,1.34683]
[1778904397321,38.91,79056.54,0.0,-0.99192,1e-05,1.34477]
[1778904402358,38.91,79057.89,0.0,-0.99191,1e-05,1.34663]
[1778904408399,38.91,79056.33,0.0,-0.99193,1e-05,1.34448]
[1778904414443,38.91,79053.86,0.0,-0.99195,1e-05,1.34106]
[1778904421498,38.91,79051.7,0.0,-0.99197,1e-05,1.33809]
[1778904426527,38.91,79050.77,0.0,-0.99198,1e-05,1.3368]
[1778904433576,38.91,79048.41,0.0,-0.992,1e-05,1.33356]
[1778904439618,38.91,79048.21,0.0,-0.992,1e-05,1.33328]
[1778904444659,38.91,79037.8,0.0,-0.9921,1e-05,1.31905]
[1778904445664,38.91,79031.29,0.0,-0.99216,1e-05,1.31021]
[1778904450701,38.91,79030.44,0.0,-0.99216,1e-05,1.30906]
[1778904456737,38.91,79028.21,0.0,-0.99219,1e-05,1.30459]
[1778904461772,38.91,79027.87,0.0,-0.9922,1e-05,1.30413]
[1778904466807,38.91,79030.14,0.0,-0.99218,1e-05,1.3072]
[1778904471842,38.91,79032.73,0.0,-0.99215,1e-05,1.3107]
[1778904477886,38.91,79034.45,0.0,-0.99214,1e-05,1.31304]
[1778904486109,38.91,79035.75,0.0,-0.99212,1e-05,1.3148]
[1778904491982,38.91,79031.77,0.0,-0.99216,1e-05,1.3094]
[1778904505073,38.91,79027.03,0.0,-0.9922,1e-05,1.303]
[1778904506249,38.91,79032.05,0.0,-0.99216,1e-05,1.30978]
[1778904516319,38.91,79033.3,0.0,-0.99216,1e-05,1.31002]
[1778904526394,38.91,79039.01,0.0,-0.9921,1e-05,1.31777]
[1778904535284,38.91,79039.01,0.0,-0.9921,1e-05,1.31777]
[1778904541329,38.91,79040.8,0.0,-0.99209,1e-05,1.32021]
[1778904543340,38.91,79047.72,0.0,-0.99202,1e-05,1.32967]
[1778904544347,38.91,79049.22,0.0,-0.99201,1e-05,1.33173]
[1778904549383,38.91,79048.16,0.0,-0.99202,1e-05,1.33027]
[1778904554417,38.91,79051.05,0.0,-0.99199,1e-05,1.33424]
[1778904559453,38.91,79050.19,0.0,-0.992,1e-05,1.33306]
[1778904564490,38.91,79049.88,0.0,-0.992,1e-05,1.33263]
[1778904570530,38.91,79048.74,0.0,-0.99201,1e-05,1.33107]
[1778904574559,38.91,79043.1,0.0,-0.99207,1e-05,1.32188]
[1778904578588,38.91,79044.33,0.0,-0.99206,1e-05,1.32356]
[1778904580601,38.91,79048.26,0.0,-0.99203,1e-05,1.32894]
[1778904586814,38.91,79047.47,0.0,-0.99203,1e-05,1.32786]
[1778904589671,38.91,79063.84,0.0,-0.99188,1e-05,1.35043]
[1778904590678,38.91,79071.99,0.0,-0.9918,1e-05,1.36179]
[1778904591682,38.91,79077.08,0.0,-0.99176,1e-05,1.36892]
[1778904594702,38.91,79076.87,0.0,-0.99176,1e-05,1.36862]
[1778904599737,38.91,79075.99,0.0,-0.99177,1e-05,1.36739]
[1778904602758,38.91,79069.39,0.0,-0.99183,1e-05,1.35816]
[1778904603766,38.91,79061.79,0.0,-0.9919,1e-05,1.34759]
[1778904605779,38.91,79059.9,0.0,-0.99192,1e-05,1.34497]
[1778904610819,38.91,79058.17,0.0,-0.99193,1e-05,1.34258]
[1778904615861,38.91,79056.97,0.0,-0.99195,1e-05,1.34092]
[1778904616861,38.91,79044.48,0.0,-0.99206,1e-05,1.32377]
[1778904617866,38.91,79028.65,0.0,-0.99221,1e-05,1.30229]
[1778904622901,38.91,79011.84,0.0,-0.99236,1e-05,1.27979]
[1778904623907,38.91,79005.89,0.0,-0.99241,1e-05,1.27191]
[1778904629949,38.91,79004.97,0.0,-0.99242,1e-05,1.27069]
[1778904634989,38.91,79005.36,0.0,-0.99242,1e-05,1.26978]
[1778904640021,38.91,79008.05,0.0,-0.9924,1e-05,1.27334]
[1778904645055,38.91,79007.2,0.0,-0.99241,1e-05,1.27221]
[1778904651097,38.91,79011.61,0.0,-0.99237,1e-05,1.27806]
[1778904657317,38.91,79009.36,0.0,-0.99239,1e-05,1.27507]
[1778904663181,38.91,79008.02,0.0,-0.9924,1e-05,1.2733]
[1778904668216,38.91,79009.63,0.0,-0.99238,1e-05,1.27543]
[1778904673251,38.91,79008.31,0.0,-0.9924,1e-05,1.27368]
[1778904678286,38.91,79007.32,0.0,-0.99241,1e-05,1.27237]
[1778904683321,38.91,79006.78,0.0,-0.99241,1e-05,1.27166]
[1778904688356,38.91,79006.07,0.0,-0.99242,1e-05,1.27072]
[1778904693391,38.91,79006.04,0.0,-0.99242,1e-05,1.26926]
[1778904697601,38.91,79000.45,0.0,-0.99247,1e-05,1.26189]
[1778904706482,38.91,79000.47,0.0,-0.99247,1e-05,1.26192]
[1778904711518,38.91,79001.35,0.0,-0.99247,1e-05,1.26308]
[1778904717741,38.91,79002.32,0.0,-0.99246,1e-05,1.26435]
[1778904726622,38.91,79001.69,0.0,-0.99246,1e-05,1.26352]
[1778904731659,38.91,79001.72,0.0,-0.99246,1e-05,1.26356]
[1778904735686,38.91,79007.71,0.0,-0.99241,1e-05,1.27146]
[1778904737891,38.91,79014.0,0.0,-0.99235,1e-05,1.2798]
[1778904743743,38.91,79018.26,0.0,-0.99232,1e-05,1.28547]
[1778904748777,38.91,79022.64,0.0,-0.99228,1e-05,1.29132]
[1778904754819,38.91,79024.32,0.0,-0.99227,1e-05,1.29213]
[1778904756835,38.91,79029.96,0.0,-0.99222,1e-05,1.29971]
[1778904758032,38.91,79036.22,0.0,-0.99216,1e-05,1.30815]
[1778904759856,38.91,79041.6,0.0,-0.99211,1e-05,1.31545]
[1778904760863,38.91,79042.18,0.0,-0.99211,1e-05,1.31624]
[1778904766908,38.91,79044.13,0.0,-0.99209,1e-05,1.3189]
[1778904773956,38.91,79046.54,0.0,-0.99207,1e-05,1.32218]
[1778904779996,38.91,79045.77,0.0,-0.99208,1e-05,1.32113]
[1778904785032,38.91,79046.45,0.0,-0.99207,1e-05,1.32206]
[1778904798316,38.91,79045.45,0.0,-0.99208,1e-05,1.32069]
[1778904807185,38.91,79044.79,0.0,-0.99208,1e-05,1.31979]
[1778904818453,38.91,79043.93,0.0,-0.9921,1e-05,1.31716]
[1778904824305,38.91,79041.19,0.0,-0.99213,1e-05,1.31344]
[1778904829340,38.91,79036.21,0.0,-0.99217,1e-05,1.30669]
[1778904834375,38.91,79033.24,0.0,-0.9922,1e-05,1.30268]
[1778904842432,38.91,79030.91,0.0,-0.99222,1e-05,1.29954]
[1778904847466,38.91,79028.57,0.0,-0.99224,1e-05,1.29639]
[1778904852502,38.91,79027.65,0.0,-0.99225,1e-05,1.29515]
[1778904855521,38.91,79025.63,0.0,-0.99227,1e-05,1.29244]
[1778904863578,38.91,79028.93,0.0,-0.99224,1e-05,1.29687]
[1778904868809,38.91,79033.13,0.0,-0.9922,1e-05,1.30253]
[1778904874655,38.91,79035.01,0.0,-0.99219,1e-05,1.30361]
[1778904879690,38.91,79037.4,0.0,-0.99217,1e-05,1.30684]
[1778904884725,38.91,79037.43,0.0,-0.99217,1e-05,1.30688]
[1778904889761,38.91,79039.65,0.0,-0.99215,1e-05,1.30989]
[1778904897817,38.91,79041.0,0.0,-0.99214,1e-05,1.31172]
[1778904902852,38.91,79039.72,0.0,-0.99215,1e-05,1.30998]
[1778904909093,38.91,79040.11,0.0,-0.99214,1e-05,1.31051]
[1778904914936,38.91,79041.4,0.0,-0.99213,1e-05,1.31226]
[1778904921985,38.91,79041.89,0.0,-0.99213,1e-05,1.31293]
[1778904927022,38.91,79044.63,0.0,-0.9921,1e-05,1.31665]
[1778904932057,38.91,79041.43,0.0,-0.99214,1e-05,1.31084]
[1778904937092,38.91,79041.07,0.0,-0.99214,1e-05,1.31035]
[1778904942127,38.91,79039.04,0.0,-0.99216,1e-05,1.30761]
[1778904944146,38.91,79044.26,0.0,-0.99211,1e-05,1.31469]
[1778904949376,38.91,79045.49,0.0,-0.9921,1e-05,1.31636]
[1778904955219,38.91,79045.97,0.0,-0.9921,1e-05,1.31701]
[1778904961263,38.91,79047.56,0.0,-0.99208,1e-05,1.31918]
[1778904966296,38.91,79046.33,0.0,-0.9921,1e-05,1.3175]
[1778904971331,38.91,79045.93,0.0,-0.9921,1e-05,1.31696]
[1778904974355,38.91,79038.68,0.0,-0.99217,1e-05,1.30712]
[1778904979586,38.91,79038.71,0.0,-0.99217,1e-05,1.30716]
[1778904985430,38.91,79039.06,0.0,-0.99216,1e-05,1.30763]
[1778904993486,38.91,79040.03,0.0,-0.99216,1e-05,1.30749]
[1778904998522,38.91,79042.22,0.0,-0.99214,1e-05,1.31046]
[1778905008595,38.91,79042.17,0.0,-0.99214,1e-05,1.31039]
[1778905014634,38.91,79039.95,0.0,-0.99216,1e-05,1.30738]
[1778905019865,38.91,79037.44,0.0,-0.99219,1e-05,1.30399]
[1778905025713,38.91,79040.19,0.0,-0.99216,1e-05,1.30771]
[1778905030748,38.91,79041.14,0.0,-0.99215,1e-05,1.30899]
[1778905035783,38.91,79042.39,0.0,-0.99214,1e-05,1.31069]
[1778905040818,38.91,79043.44,0.0,-0.99213,1e-05,1.31211]
[1778905045853,38.91,79044.42,0.0,-0.99212,1e-05,1.31344]
[1778905050891,38.91,79043.59,0.0,-0.99213,1e-05,1.31231]
[1778905053910,38.91,79048.43,0.0,-0.99209,1e-05,1.31743]
[1778905060149,38.91,79046.67,0.0,-0.99211,1e-05,1.31504]
[1778905065993,38.91,79045.51,0.0,-0.99212,1e-05,1.31346]
[1778905071031,38.91,79045.14,0.0,-0.99212,1e-05,1.31296]
[1778905078078,38.91,79044.48,0.0,-0.99213,1e-05,1.31206]
[1778905088154,38.91,79043.93,0.0,-0.99213,1e-05,1.31132]
[1778905093190,38.91,79041.78,0.0,-0.99215,1e-05,1.3084]
[1778905098225,38.91,79041.57,0.0,-0.99216,1e-05,1.30812]
[1778905103261,38.91,79041.48,0.0,-0.99216,1e-05,1.308]
[1778905108295,38.91,79041.95,0.0,-0.99215,1e-05,1.30863]
[1778905113330,38.91,79041.25,0.0,-0.99217,1e-05,1.30623]
[1778905118366,38.91,79036.9,0.0,-0.99221,1e-05,1.30035]
[1778905119372,38.91,79032.08,0.0,-0.99225,1e-05,1.29387]
[1778905129439,38.91,79036.17,0.0,-0.99221,1e-05,1.29937]
[1778905135485,38.91,79037.33,0.0,-0.9922,1e-05,1.30093]
[1778905140710,38.91,79040.63,0.0,-0.99217,1e-05,1.30539]
[1778905148575,38.91,79035.69,0.0,-0.99222,1e-05,1.29872]
[1778905158646,38.91,79037.14,0.0,-0.99221,1e-05,1.30068]
[1778905163681,38.91,79043.26,0.0,-0.99215,1e-05,1.30895]
[1778905168715,38.91,79043.7,0.0,-0.99215,1e-05,1.30955]
[1778905173751,38.91,79043.07,0.0,-0.99216,1e-05,1.30723]
[1778905180989,38.91,79041.61,0.0,-0.99217,1e-05,1.30526]
[1778905187848,38.91,79042.76,0.0,-0.99216,1e-05,1.30681]
[1778905189862,38.91,79037.0,0.0,-0.99221,1e-05,1.29904]
[1778905191060,38.91,79025.79,0.0,-0.99232,1e-05,1.28401]
[1778905191880,38.91,79025.79,0.0,-0.99232,1e-05,1.28401]
[1778905197918,38.91,79023.11,0.0,-0.99234,1e-05,1.28044]
[1778905202952,38.91,79022.11,0.0,-0.99235,1e-05,1.27911]
[1778905211200,38.91,79023.4,0.0,-0.99234,1e-05,1.28083]
[1778905217055,38.91,79023.4,0.0,-0.99234,1e-05,1.28083]
[1778905222096,38.91,79021.72,0.0,-0.99235,1e-05,1.27859]
[1778905229144,38.91,79021.17,0.0,-0.99236,1e-05,1.27786]
[1778905238208,38.91,79020.7,0.0,-0.99237,1e-05,1.27581]
[1778905243252,38.91,79021.09,0.0,-0.99237,1e-05,1.27632]
[1778905247270,38.91,79027.66,0.0,-0.99231,1e-05,1.28507]
[1778905253320,38.91,79026.18,0.0,-0.99232,1e-05,1.2831]
[1778905258347,38.91,79022.19,0.0,-0.99236,1e-05,1.27779]
[1778905263382,38.91,79022.09,0.0,-0.99236,1e-05,1.27765]
[1778905271620,38.91,79021.78,0.0,-0.99236,1e-05,1.27724]
[1778905277480,38.91,79021.19,0.0,-0.99237,1e-05,1.27646]
[1778905282521,38.91,79020.47,0.0,-0.99237,1e-05,1.2755]
[1778905287554,38.91,79020.4,0.0,-0.99237,1e-05,1.27541]
[1778905290574,38.91,79015.5,0.0,-0.99242,1e-05,1.26892]
[1778905295608,38.91,79015.75,0.0,-0.99242,1e-05,1.26783]
[1778905300645,38.91,79016.35,0.0,-0.99242,1e-05,1.26862]
[1778905305680,38.91,79016.44,0.0,-0.99242,1e-05,1.26874]
[1778905310713,38.91,79016.93,0.0,-0.99241,1e-05,1.26938]
[1778905315748,38.91,79018.98,0.0,-0.99239,1e-05,1.2721]
[1778905320783,38.91,79020.81,0.0,-0.99238,1e-05,1.27452]
[1778905325818,38.91,79021.3,0.0,-0.99237,1e-05,1.27517]
[1778905330854,38.91,79021.5,0.0,-0.99237,1e-05,1.27544]
[1778905339916,38.91,79021.3,0.0,-0.99237,1e-05,1.27517]
[1778905346965,38.91,79019.53,0.0,-0.99239,1e-05,1.27282]
[1778905352182,38.91,79018.95,0.0,-0.9924,1e-05,1.27063]
[1778905358042,38.91,79018.67,0.0,-0.9924,1e-05,1.27026]
[1778905363077,38.91,79018.44,0.0,-0.99241,1e-05,1.26995]
[1778905369119,38.91,79018.51,0.0,-0.99241,1e-05,1.27004]
[1778905377175,38.91,79017.99,0.0,-0.99241,1e-05,1.26936]
[1778905382394,38.91,79018.24,0.0,-0.99241,1e-05,1.26969]
[1778905387245,38.91,79026.77,0.0,-0.99233,1e-05,1.28101]
[1778905389259,38.91,79027.98,0.0,-0.99232,1e-05,1.28262]
[1778905394295,38.91,79028.71,0.0,-0.99231,1e-05,1.28359]
[1778905399329,38.91,79030.0,0.0,-0.9923,1e-05,1.28531]
[1778905406378,38.91,79032.34,0.0,-0.99228,1e-05,1.28844]
[1778905412609,38.91,79034.79,0.0,-0.99227,1e-05,1.29028]
[1778905418464,38.91,79035.99,0.0,-0.99226,1e-05,1.29189]
[1778905429545,38.91,79036.92,0.0,-0.99225,1e-05,1.29314]
[1778905434579,38.91,79037.45,0.0,-0.99224,1e-05,1.29385]
[1778905442819,38.91,79036.58,0.0,-0.99225,1e-05,1.29268]
[1778905449688,38.91,79033.03,0.0,-0.99228,1e-05,1.28792]
[1778905454724,38.91,79030.87,0.0,-0.9923,1e-05,1.28504]
[1778905460765,38.91,79027.56,0.0,-0.99233,1e-05,1.28062]
[1778905465800,38.91,79029.02,0.0,-0.99232,1e-05,1.28257]
[1778905470835,38.91,79032.13,0.0,-0.99229,1e-05,1.28672]
[1778905475872,38.91,79035.38,0.0,-0.99227,1e-05,1.28962]
[1778905477885,38.91,79024.23,0.0,-0.99237,1e-05,1.27476]
[1778905483100,38.91,79017.85,0.0,-0.99243,1e-05,1.26632]
[1778905486947,38.91,79015.95,0.0,-0.99244,1e-05,1.26381]
[1778905491982,38.91,79015.97,0.0,-0.99244,1e-05,1.26384]
[1778905497023,38.91,79017.69,0.0,-0.99243,1e-05,1.26611]
[1778905502061,38.91,79019.91,0.0,-0.99241,1e-05,1.26904]
[1778905503239,38.91,79028.27,0.0,-0.99234,1e-05,1.28013]
[1778905505080,38.91,79030.04,0.0,-0.99232,1e-05,1.28249]
[1778905512131,38.91,79032.38,0.0,-0.9923,1e-05,1.28561]
[1778905517165,38.91,79035.3,0.0,-0.99227,1e-05,1.28952]
[1778905523379,38.91,79038.3,0.0,-0.99225,1e-05,1.29354]
[1778905530255,38.91,79039.99,0.0,-0.99223,1e-05,1.29581]
[1778905535291,38.91,79041.41,0.0,-0.99223,1e-05,1.29627]
[1778905540325,38.91,79040.39,0.0,-0.99223,1e-05,1.2949]
[1778905546367,38.91,79040.93,0.0,-0.99223,1e-05,1.29563]
[1778905551405,38.91,79042.52,0.0,-0.99222,1e-05,1.29776]
[1778905556442,38.91,79043.55,0.0,-0.99221,1e-05,1.29915]
[1778905561477,38.91,79043.91,0.0,-0.9922,1e-05,1.29964]
[1778905566514,38.91,79047.23,0.0,-0.99217,1e-05,1.30412]
[1778905571577,38.91,79046.89,0.0,-0.99218,1e-05,1.30366]
[1778905576614,38.91,79046.52,0.0,-0.99218,1e-05,1.30316]
[1778905581645,38.91,79046.68,0.0,-0.99218,1e-05,1.30338]
[1778905586680,38.91,79046.2,0.0,-0.99218,1e-05,1.30273]
[1778905591716,38.91,79042.42,0.0,-0.99222,1e-05,1.29618]
[1778905595744,38.91,79040.7,0.0,-0.99224,1e-05,1.29387]
[1778905598765,38.91,79035.67,0.0,-0.99229,1e-05,1.28712]
[1778905603942,38.91,79028.7,0.0,-0.99235,1e-05,1.27783]
[1778905613871,38.91,79030.32,0.0,-0.99233,1e-05,1.27998]
[1778905618905,38.91,79032.9,0.0,-0.99231,1e-05,1.28342]
[1778905623940,38.91,79033.57,0.0,-0.9923,1e-05,1.28432]
[1778905630989,38.91,79035.07,0.0,-0.99229,1e-05,1.28632]
[1778905642066,38.91,79035.92,0.0,-0.99228,1e-05,1.28746]
[1778905653143,38.91,79037.38,0.0,-0.99228,1e-05,1.28797]
[1778905659185,38.91,79038.73,0.0,-0.99227,1e-05,1.28978]
[1778905664369,38.91,79039.24,0.0,-0.99226,1e-05,1.29046]
[1778905670263,38.91,79039.62,0.0,-0.99226,1e-05,1.29097]
[1778905680329,38.91,79039.64,0.0,-0.99226,1e-05,1.291]
[1778905687381,38.91,79039.93,0.0,-0.99226,1e-05,1.29138]
[1778905692416,38.91,79040.44,0.0,-0.99225,1e-05,1.29207]
[1778905699465,38.91,79040.05,0.0,-0.99225,1e-05,1.29155]
[1778905704654,38.91,79039.66,0.0,-0.99226,1e-05,1.29102]
[1778905710543,38.91,79036.12,0.0,-0.99229,1e-05,1.28628]
[1778905712560,38.91,79028.58,0.0,-0.99237,1e-05,1.2748]
[1778905713565,38.91,79021.82,0.0,-0.99243,1e-05,1.26585]
[1778905714724,38.91,79019.1,0.0,-0.99245,1e-05,1.26226]
[1778905721621,38.91,79017.72,0.0,-0.99246,1e-05,1.26045]
[1778905724794,38.91,79011.85,0.0,-0.99251,1e-05,1.25275]
[1778905730683,38.91,79008.4,0.0,-0.99254,1e-05,1.24824]
[1778905735718,38.91,79006.33,0.0,-0.99256,1e-05,1.24554]
[1778905743775,38.91,79003.37,0.0,-0.99259,1e-05,1.24169]
[1778905748809,38.91,79001.07,0.0,-0.99261,1e-05,1.23871]
[1778905753880,38.91,78999.47,0.0,-0.99262,1e-05,1.23663]
[1778905755014,38.91,78994.13,0.0,-0.99267,1e-05,1.22974]
[1778905756896,38.91,78992.93,0.0,-0.99268,1e-05,1.22819]
[1778905761928,38.91,78993.42,0.0,-0.99267,1e-05,1.22882]
[1778905768977,38.91,78993.51,0.0,-0.99267,1e-05,1.22894]
[1778905774014,38.91,78994.57,0.0,-0.99267,1e-05,1.2289]
[1778905779048,38.91,78994.0,0.0,-0.99268,1e-05,1.22817]
[1778905784085,38.91,78994.09,0.0,-0.99268,1e-05,1.22829]
[1778905789118,38.91,78992.68,0.0,-0.99269,1e-05,1.22647]
[1778905795160,38.91,78992.61,0.0,-0.99269,1e-05,1.22638]
[1778905801202,38.91,78992.69,0.0,-0.99269,1e-05,1.22648]
[1778905809258,38.91,78994.46,0.0,-0.99267,1e-05,1.22876]
[1778905814294,38.91,78995.64,0.0,-0.99266,1e-05,1.23028]
[1778905818322,38.91,78994.15,0.0,-0.99268,1e-05,1.22836]
[1778905820336,38.91,78996.33,0.0,-0.99266,1e-05,1.23117]
[1778905825505,38.91,78998.96,0.0,-0.99263,1e-05,1.23457]
[1778905831414,38.91,78997.5,0.0,-0.99266,1e-05,1.23128]
[1778905840477,38.91,78998.17,0.0,-0.99265,1e-05,1.23215]
[1778905845645,38.91,78997.43,0.0,-0.99266,1e-05,1.23119]
[1778905850548,38.91,78992.14,0.0,-0.9927,1e-05,1.22438]
[1778905852562,38.91,78991.06,0.0,-0.99271,1e-05,1.223]
[1778905862632,38.91,78995.58,0.0,-0.99267,1e-05,1.22881]
[1778905870688,38.91,78996.02,0.0,-0.99267,1e-05,1.22937]
[1778905875865,38.91,78993.26,0.0,-0.99269,1e-05,1.22582]
[1778905881766,38.91,78992.35,0.0,-0.9927,1e-05,1.22465]
[1778905886800,38.91,78991.01,0.0,-0.99271,1e-05,1.22293]
[1778905893849,38.91,78990.32,0.0,-0.99272,1e-05,1.22065]
[1778905897877,38.91,78983.0,0.0,-0.99279,1e-05,1.2113]
[1778905902914,38.91,78981.6,0.0,-0.9928,1e-05,1.20952]
[1778905907947,38.91,78986.28,0.0,-0.99276,1e-05,1.21549]
[1778905912982,38.91,78988.09,0.0,-0.99274,1e-05,1.2178]
[1778905916153,38.91,78983.65,0.0,-0.99278,1e-05,1.21213]
[1778905922046,38.91,78981.88,0.0,-0.9928,1e-05,1.20988]
[1778905925067,38.91,78979.96,0.0,-0.99281,1e-05,1.20744]
[1778905930103,38.91,78980.55,0.0,-0.99281,1e-05,1.20819]
[1778905935140,38.91,78980.27,0.0,-0.99281,1e-05,1.20783]
[1778905940174,38.91,78969.71,0.0,-0.9929,1e-05,1.19448]
[1778905941183,38.91,78966.05,0.0,-0.99293,1e-05,1.18988]
[1778905943196,38.91,78965.27,0.0,-0.99294,1e-05,1.1889]
[1778905948231,38.91,78962.32,0.0,-0.99296,1e-05,1.18521]
[1778905954273,38.91,78961.39,0.0,-0.99298,1e-05,1.18269]
[1778905959308,38.91,78956.8,0.0,-0.99301,1e-05,1.17697]
[1778905963336,38.91,78950.18,0.0,-0.99307,1e-05,1.16876]
[1778905968371,38.91,78951.13,0.0,-0.99306,1e-05,1.16993]
[1778905973406,38.91,78950.6,0.0,-0.99307,1e-05,1.16928]
[1778905979448,38.91,78950.29,0.0,-0.99307,1e-05,1.16889]
[1778905982471,38.91,78943.35,0.0,-0.99313,1e-05,1.16034]
[1778905983479,38.91,78939.97,0.0,-0.99315,1e-05,1.15619]
[1778905988536,38.91,78942.63,0.0,-0.99313,1e-05,1.15945]
[1778905990553,38.91,78922.32,0.0,-0.99329,1e-05,1.13473]
[1778905991559,38.91,78905.1,0.0,-0.99343,1e-05,1.11411]
[1778905992563,38.91,78897.33,0.0,-0.99349,1e-05,1.10491]
[1778905993568,38.91,78891.68,0.0,-0.99353,1e-05,1.09826]
[1778905994576,38.91,78876.41,0.0,-0.99365,1e-05,1.08045]
[1778905995583,38.91,78859.85,0.0,-0.99378,1e-05,1.06141]
[1778905996716,38.91,78856.6,0.0,-0.9938,1e-05,1.05771]
[1778905997597,38.91,78856.6,0.0,-0.9938,1e-05,1.05771]
[1778905998604,38.91,78835.25,0.0,-0.99396,1e-05,1.03364]
[1778905999613,38.91,78816.44,0.0,-0.99409,1e-05,1.01282]
[1778906000619,38.91,78813.56,0.0,-0.99411,1e-05,1.00966]
[1778906001629,38.91,78827.87,0.0,-0.99401,1e-05,1.02543]
[1778906002633,38.91,78831.99,0.0,-0.99398,1e-05,1.03]
[1778906005654,38.91,78826.79,0.0,-0.99402,1e-05,1.02423]
[1778906010691,38.91,78827.43,0.0,-0.99401,1e-05,1.02494]
[1778906011698,38.91,78833.22,0.0,-0.99398,1e-05,1.03014]
[1778906012704,38.91,78833.48,0.0,-0.99398,1e-05,1.03043]
[1778906017740,38.91,78837.0,0.0,-0.99395,1e-05,1.03436]
[1778906019753,38.91,78844.07,0.0,-0.9939,1e-05,1.04228]
[1778906020760,38.91,78849.7,0.0,-0.99386,1e-05,1.04863]
[1778906021768,38.91,78853.03,0.0,-0.99383,1e-05,1.0524]
[1778906022775,38.91,78861.99,0.0,-0.99377,1e-05,1.06259]
[1778906023783,38.91,78865.08,0.0,-0.99374,1e-05,1.06613]
[1778906024788,38.91,78876.15,0.0,-0.99366,1e-05,1.07888]
[1778906025796,38.91,78878.57,0.0,-0.99364,1e-05,1.08168]
[1778906030830,38.91,78884.46,0.0,-0.9936,1e-05,1.08853]
[1778906032847,38.91,78888.62,0.0,-0.99357,1e-05,1.09339]
[1778906038886,38.91,78888.81,0.0,-0.99356,1e-05,1.09361]
[1778906042915,38.91,78879.53,0.0,-0.99364,1e-05,1.08279]
[1778906043923,38.91,78878.64,0.0,-0.99364,1e-05,1.08176]
[1778906048961,38.91,78876.49,0.0,-0.99366,1e-05,1.07927]
[1778906050973,38.91,78861.08,0.0,-0.99377,1e-05,1.06156]
[1778906051979,38.91,78858.61,0.0,-0.99379,1e-05,1.05874]
[1778906052986,38.91,78863.78,0.0,-0.99375,1e-05,1.06464]
[1778906053994,38.91,78870.37,0.0,-0.9937,1e-05,1.07221]
[1778906055000,38.91,78884.42,0.0,-0.9936,1e-05,1.08848]
[1778906056015,38.91,78899.55,0.0,-0.99348,1e-05,1.10624]
[1778906057145,38.91,78902.71,0.0,-0.99346,1e-05,1.10998]
[1778906061044,38.91,78901.12,0.0,-0.99347,1e-05,1.10809]
[1778906062051,38.91,78898.9,0.0,-0.99349,1e-05,1.10547]
[1778906067218,38.91,78893.52,0.0,-0.99353,1e-05,1.09913]
[1778906069101,38.91,78891.67,0.0,-0.99354,1e-05,1.09696]
[1778906074136,38.91,78893.64,0.0,-0.99353,1e-05,1.09798]
[1778906076150,38.91,78887.8,0.0,-0.99358,1e-05,1.09114]
[1778906077287,38.91,78881.46,0.0,-0.99363,1e-05,1.08376]
[1778906079174,38.91,78881.63,0.0,-0.99363,1e-05,1.08395]
[1778906083202,38.91,78868.48,0.0,-0.99373,1e-05,1.06877]
[1778906084208,38.91,78861.46,0.0,-0.99378,1e-05,1.06073]
[1778906085215,38.91,78861.84,0.0,-0.99378,1e-05,1.06116]
[1778906087369,38.91,78845.09,0.0,-0.9939,1e-05,1.04219]
[1778906089249,38.91,78847.3,0.0,-0.99388,1e-05,1.04467]
[1778906093275,38.91,78852.67,0.0,-0.99384,1e-05,1.05074]
[1778906097439,38.91,78859.36,0.0,-0.99379,1e-05,1.05834]
[1778906099317,38.91,78865.4,0.0,-0.99375,1e-05,1.06523]
[1778906100322,38.91,78872.51,0.0,-0.9937,1e-05,1.0734]
[1778906101330,38.91,78872.17,0.0,-0.9937,1e-05,1.07301]
[1778906106365,38.91,78873.32,0.0,-0.99369,1e-05,1.07434]
[1778906109386,38.91,78883.13,0.0,-0.99362,1e-05,1.0857]
[1778906110399,38.91,78885.53,0.0,-0.9936,1e-05,1.08849]
[1778906111403,38.91,78893.45,0.0,-0.99354,1e-05,1.09776]
[1778906112412,38.91,78896.47,0.0,-0.99351,1e-05,1.10131]
[1778906114423,38.91,78904.77,0.0,-0.99345,1e-05,1.11112]
[1778906116435,38.91,78908.57,0.0,-0.99342,1e-05,1.11563]
[1778906120465,38.91,78903.6,0.0,-0.99346,1e-05,1.10973]
[1778906125501,38.91,78908.38,0.0,-0.99342,1e-05,1.1154]
[1778906128533,38.91,78914.14,0.0,-0.99337,1e-05,1.12227]
[1778906133556,38.91,78913.02,0.0,-0.99339,1e-05,1.11963]
[1778906138592,38.91,78913.65,0.0,-0.99339,1e-05,1.12038]
[1778906143627,38.91,78906.78,0.0,-0.99344,1e-05,1.1122]
[1778906144634,38.91,78901.02,0.0,-0.99348,1e-05,1.10538]
[1778906145643,38.91,78897.23,0.0,-0.99351,1e-05,1.10091]
[1778906147790,38.91,78891.92,0.0,-0.99356,1e-05,1.09468]
[1778906151684,38.91,78889.3,0.0,-0.99358,1e-05,1.09161]
[1778906152691,38.91,78895.93,0.0,-0.99352,1e-05,1.09938]
[1778906153700,38.91,78898.53,0.0,-0.9935,1e-05,1.10244]
[1778906158732,38.91,78895.86,0.0,-0.99352,1e-05,1.0993]
[1778906163768,38.91,78902.23,0.0,-0.99348,1e-05,1.10681]
[1778906167937,38.91,78909.51,0.0,-0.99342,1e-05,1.11544]
[1778906173841,38.91,78911.62,0.0,-0.9934,1e-05,1.11796]
[1778906178874,38.91,78911.87,0.0,-0.9934,1e-05,1.11825]
[1778906183908,38.91,78911.61,0.0,-0.9934,1e-05,1.11794]
[1778906188943,38.91,78914.73,0.0,-0.99338,1e-05,1.12167]
[1778906193978,38.91,78917.43,0.0,-0.99336,1e-05,1.12359]
[1778906198147,38.91,78927.64,0.0,-0.99328,1e-05,1.13586]
[1778906199016,38.91,78927.64,0.0,-0.99328,1e-05,1.13586]
[1778906204049,38.91,78929.25,0.0,-0.99327,1e-05,1.13781]
[1778906209085,38.91,78931.69,0.0,-0.99325,1e-05,1.14077]
[1778906214119,38.91,78934.02,0.0,-0.99323,1e-05,1.14359]
[1778906219155,38.91,78936.11,0.0,-0.99321,1e-05,1.14614]
[1778906224189,38.91,78933.47,0.0,-0.99324,1e-05,1.14293]
[1778906229224,38.91,78934.6,0.0,-0.99323,1e-05,1.1443]
[1778906234261,38.91,78936.27,0.0,-0.99321,1e-05,1.14633]
[1778906236273,38.91,78940.87,0.0,-0.99318,1e-05,1.15194]
[1778906241308,38.91,78939.42,0.0,-0.99319,1e-05,1.15017]
[1778906246343,38.91,78935.69,0.0,-0.99322,1e-05,1.14562]
[1778906251379,38.91,78935.19,0.0,-0.99323,1e-05,1.14369]
[1778906256414,38.91,78937.56,0.0,-0.99321,1e-05,1.14657]
[1778906261450,38.91,78936.07,0.0,-0.99322,1e-05,1.14476]
[1778906263464,38.91,78929.69,0.0,-0.99327,1e-05,1.13702]
[1778906266485,38.91,78926.64,0.0,-0.9933,1e-05,1.13334]
[1778906271519,38.91,78926.31,0.0,-0.9933,1e-05,1.13294]
[1778906276555,38.91,78933.96,0.0,-0.99324,1e-05,1.14219]
[1778906282598,38.91,78933.19,0.0,-0.99325,1e-05,1.14126]
[1778906288640,38.91,78932.73,0.0,-0.99325,1e-05,1.1407]
[1778906295688,38.91,78932.5,0.0,-0.99325,1e-05,1.14042]
[1778906300723,38.91,78926.11,0.0,-0.9933,1e-05,1.1327]
[1778906306766,38.91,78925.1,0.0,-0.99331,1e-05,1.13148]
[1778906308934,38.91,78917.54,0.0,-0.99337,1e-05,1.1224]
[1778906310794,38.91,78916.13,0.0,-0.99338,1e-05,1.12072]
[1778906315828,38.91,78913.25,0.0,-0.99341,1e-05,1.11597]
[1778906320863,38.91,78910.71,0.0,-0.99343,1e-05,1.11295]
[1778906326905,38.91,78911.27,0.0,-0.99343,1e-05,1.11362]
[1778906331940,38.91,78918.71,0.0,-0.99337,1e-05,1.12249]
[1778906339150,38.91,78917.63,0.0,-0.99338,1e-05,1.1212]
[1778906342010,38.91,78912.44,0.0,-0.99342,1e-05,1.11501]
[1778906348052,38.91,78907.83,0.0,-0.99345,1e-05,1.10954]
[1778906353087,38.91,78904.91,0.0,-0.99348,1e-05,1.10608]
[1778906358123,38.91,78905.49,0.0,-0.99347,1e-05,1.10677]
[1778906363158,38.91,78907.28,0.0,-0.99346,1e-05,1.10888]
[1778906368193,38.91,78908.2,0.0,-0.99345,1e-05,1.10997]
[1778906374234,38.91,78909.45,0.0,-0.99345,1e-05,1.11015]
[1778906379430,38.91,78909.69,0.0,-0.99345,1e-05,1.11044]
[1778906385312,38.91,78907.74,0.0,-0.99346,1e-05,1.10813]
[1778906391355,38.91,78909.16,0.0,-0.99345,1e-05,1.10981]
[1778906396389,38.91,78911.05,0.0,-0.99344,1e-05,1.11205]
[1778906401424,38.91,78912.01,0.0,-0.99343,1e-05,1.11319]
[1778906406459,38.91,78912.72,0.0,-0.99342,1e-05,1.11404]
[1778906411495,38.91,78913.9,0.0,-0.99341,1e-05,1.11544]
[1778906417539,38.91,78914.86,0.0,-0.99341,1e-05,1.11658]
[1778906422572,38.91,78916.09,0.0,-0.9934,1e-05,1.11805]
[1778906423580,38.91,78922.58,0.0,-0.99335,1e-05,1.12581]
[1778906424592,38.91,78930.96,0.0,-0.99328,1e-05,1.1359]
[1778906425593,38.91,78934.62,0.0,-0.99325,1e-05,1.14033]
[1778906428644,38.91,78939.93,0.0,-0.99321,1e-05,1.14679]
[1778906434655,38.91,78941.21,0.0,-0.9932,1e-05,1.14701]
[1778906439870,38.91,78939.07,0.0,-0.99322,1e-05,1.14441]
[1778906445733,38.91,78938.73,0.0,-0.99322,1e-05,1.14399]
[1778906450771,38.91,78945.02,0.0,-0.99317,1e-05,1.15166]
[1778906452785,38.91,78947.05,0.0,-0.99316,1e-05,1.15415]
[1778906457821,38.91,78946.9,0.0,-0.99316,1e-05,1.15396]
[1778906462856,38.91,78947.56,0.0,-0.99315,1e-05,1.15477]
[1778906470087,38.91,78947.44,0.0,-0.99315,1e-05,1.15462]
[1778906475948,38.91,78947.26,0.0,-0.99316,1e-05,1.1544]
[1778906480981,38.91,78948.28,0.0,-0.99315,1e-05,1.15565]
[1778906486016,38.91,78952.01,0.0,-0.99312,1e-05,1.16023]
[1778906491051,38.91,78952.88,0.0,-0.99312,1e-05,1.15996]
[1778906496087,38.91,78951.78,0.0,-0.99313,1e-05,1.15861]
[1778906501130,38.91,78949.23,0.0,-0.99315,1e-05,1.15548]
[1778906509184,38.91,78948.29,0.0,-0.99315,1e-05,1.15433]
[1778906514219,38.91,78947.13,0.0,-0.99316,1e-05,1.15291]
[1778906520439,38.91,78949.97,0.0,-0.99314,1e-05,1.15638]
[1778906525300,38.91,78944.27,0.0,-0.99319,1e-05,1.14941]
[1778906530509,38.91,78939.34,0.0,-0.99323,1e-05,1.1434]
[1778906532348,38.91,78941.54,0.0,-0.99321,1e-05,1.14608]
[1778906536382,38.91,78944.82,0.0,-0.99318,1e-05,1.15008]
[1778906541411,38.91,78947.01,0.0,-0.99317,1e-05,1.15276]
[1778906547453,38.91,78946.54,0.0,-0.99317,1e-05,1.15218]
[1778906552488,38.91,78942.77,0.0,-0.99321,1e-05,1.14624]
[1778906557523,38.91,78943.74,0.0,-0.9932,1e-05,1.14743]
[1778906570790,38.91,78944.31,0.0,-0.99319,1e-05,1.14812]
[1778906580860,38.91,78944.27,0.0,-0.99319,1e-05,1.14807]
[1778906588742,38.91,78944.38,0.0,-0.99319,1e-05,1.14821]
[1778906593777,38.91,78944.51,0.0,-0.99319,1e-05,1.14837]
[1778906601001,38.91,78944.6,0.0,-0.99319,1e-05,1.14848]
[1778906606869,38.91,78943.36,0.0,-0.9932,1e-05,1.14696]
[1778906617945,38.91,78943.3,0.0,-0.99321,1e-05,1.14556]
[1778906623991,38.91,78942.43,0.0,-0.99322,1e-05,1.1445]
[1778906630029,38.91,78942.94,0.0,-0.99321,1e-05,1.14512]
[1778906637078,38.91,78944.51,0.0,-0.9932,1e-05,1.14703]
[1778906651358,38.91,78944.79,0.0,-0.9932,1e-05,1.14737]
[1778906660240,38.91,78945.5,0.0,-0.99319,1e-05,1.14824]
[1778906661428,38.91,78952.6,0.0,-0.99314,1e-05,1.15693]
[1778906663260,38.91,78952.67,0.0,-0.99313,1e-05,1.15701]
[1778906668297,38.91,78953.59,0.0,-0.99313,1e-05,1.15814]
[1778906673332,38.91,78952.43,0.0,-0.99314,1e-05,1.15537]
[1778906679373,38.91,78951.48,0.0,-0.99315,1e-05,1.15421]
[1778906685424,38.91,78948.13,0.0,-0.99318,1e-05,1.15011]
[1778906690459,38.91,78945.12,0.0,-0.9932,1e-05,1.14644]
[1778906698514,38.91,78943.02,0.0,-0.99322,1e-05,1.14388]
[1778906703549,38.91,78942.09,0.0,-0.99323,1e-05,1.14275]
[1778906707577,38.91,78938.3,0.0,-0.99326,1e-05,1.13815]
[1778906712612,38.91,78937.44,0.0,-0.99327,1e-05,1.13711]
[1778906717648,38.91,78935.16,0.0,-0.99328,1e-05,1.13435]
[1778906722682,38.91,78936.61,0.0,-0.99327,1e-05,1.13611]
[1778906731921,38.91,78939.14,0.0,-0.99326,1e-05,1.13784]
[1778906741992,38.91,78939.47,0.0,-0.99326,1e-05,1.13824]
[1778906749873,38.91,78940.05,0.0,-0.99325,1e-05,1.13894]
[1778906755914,38.91,78935.4,0.0,-0.99329,1e-05,1.13332]
[1778906760951,38.91,78936.26,0.0,-0.99328,1e-05,1.13436]
[1778906766992,38.91,78936.61,0.0,-0.99328,1e-05,1.13478]
[1778906772203,38.91,78936.48,0.0,-0.99328,1e-05,1.13462]
[1778906779075,38.91,78937.28,0.0,-0.99327,1e-05,1.13559]
[1778906784110,38.91,78937.74,0.0,-0.99327,1e-05,1.13615]
[1778906789149,38.91,78938.24,0.0,-0.99327,1e-05,1.13675]
[1778906792177,38.91,78932.78,0.0,-0.99332,1e-05,1.12884]
[1778906794188,38.91,78926.38,0.0,-0.99337,1e-05,1.12116]
[1778906799224,38.91,78922.95,0.0,-0.9934,1e-05,1.11706]
[1778906804259,38.91,78920.36,0.0,-0.99342,1e-05,1.11397]
[1778906809294,38.91,78919.17,0.0,-0.99343,1e-05,1.11256]
[1778906814337,38.91,78919.41,0.0,-0.99342,1e-05,1.11284]
[1778906815344,38.91,78925.14,0.0,-0.99338,1e-05,1.11968]
[1778906816351,38.91,78927.68,0.0,-0.99336,1e-05,1.12272]
[1778906821386,38.91,78926.34,0.0,-0.99337,1e-05,1.12111]
[1778906827428,38.91,78924.22,0.0,-0.99339,1e-05,1.11858]
[1778906832623,38.91,78925.89,0.0,-0.99337,1e-05,1.12057]
[1778906839513,38.91,78929.81,0.0,-0.99334,1e-05,1.12527]
[1778906844548,38.91,78930.67,0.0,-0.99333,1e-05,1.1263]
[1778906851600,38.91,78933.72,0.0,-0.99332,1e-05,1.12865]
[1778906856635,38.91,78940.35,0.0,-0.99326,1e-05,1.13665]
[1778906857642,38.91,78943.45,0.0,-0.99324,1e-05,1.14041]
[1778906859656,38.91,78947.85,0.0,-0.9932,1e-05,1.14576]
[1778906865699,38.91,78948.61,0.0,-0.9932,1e-05,1.14668]
[1778906871740,38.91,78953.3,0.0,-0.99316,1e-05,1.15241]
[1778906876776,38.91,78956.74,0.0,-0.99313,1e-05,1.15663]
[1778906877783,38.91,78962.98,0.0,-0.99308,1e-05,1.16431]
[1778906878791,38.91,78964.45,0.0,-0.99307,1e-05,1.16613]
[1778906884831,38.91,78961.43,0.0,-0.99309,1e-05,1.1624]
[1778906889867,38.91,78962.55,0.0,-0.99308,1e-05,1.16378]
[1778906894902,38.91,78962.63,0.0,-0.99308,1e-05,1.16388]
[1778906896916,38.91,78955.66,0.0,-0.99314,1e-05,1.15531]
[1778906897922,38.91,78949.45,0.0,-0.99319,1e-05,1.14771]
[1778906898929,38.91,78949.6,0.0,-0.99319,1e-05,1.14789]
[1778906903964,38.91,78950.07,0.0,-0.99319,1e-05,1.14846]
[1778906913185,38.91,78952.81,0.0,-0.99317,1e-05,1.15047]
[1778906919074,38.91,78953.71,0.0,-0.99316,1e-05,1.15157]
[1778906926119,38.91,78954.47,0.0,-0.99316,1e-05,1.1525]
[1778906933325,38.91,78954.46,0.0,-0.99316,1e-05,1.15249]
[1778906939210,38.91,78954.07,0.0,-0.99316,1e-05,1.15201]
[1778906944246,38.91,78954.2,0.0,-0.99316,1e-05,1.15217]
[1778906954316,38.91,78954.1,0.0,-0.99316,1e-05,1.15205]
[1778906959351,38.91,78953.39,0.0,-0.99317,1e-05,1.15118]
[1778906967406,38.91,78953.36,0.0,-0.99317,1e-05,1.15115]
[1778906973448,38.91,78953.02,0.0,-0.99318,1e-05,1.14939]
[1778906978483,38.91,78951.68,0.0,-0.99319,1e-05,1.14775]
[1778906983696,38.91,78946.02,0.0,-0.99323,1e-05,1.14086]
[1778906985532,38.91,78946.24,0.0,-0.99323,1e-05,1.14113]
[1778906990568,38.91,78946.92,0.0,-0.99323,1e-05,1.14196]
[1778906996609,38.91,78948.88,0.0,-0.99321,1e-05,1.14434]
[1778907003836,38.91,78949.73,0.0,-0.9932,1e-05,1.14538]
[1778907013906,38.91,78951.08,0.0,-0.99319,1e-05,1.14702]
[1778907022795,38.91,78951.93,0.0,-0.99319,1e-05,1.14806]
[1778907029845,38.91,78953.48,0.0,-0.99317,1e-05,1.14995]
[1778907034879,38.91,78953.34,0.0,-0.99318,1e-05,1.14844]
[1778907042935,38.91,78952.37,0.0,-0.99319,1e-05,1.14726]
[1778907047971,38.91,78953.59,0.0,-0.99318,1e-05,1.14875]
[1778907049985,38.91,78947.33,0.0,-0.99323,1e-05,1.14112]
[1778907055023,38.91,78944.48,0.0,-0.99325,1e-05,1.13766]
[1778907060054,38.91,78946.88,0.0,-0.99324,1e-05,1.14057]
[1778907065091,38.91,78943.37,0.0,-0.99326,1e-05,1.13632]
[1778907074328,38.91,78946.16,0.0,-0.99324,1e-05,1.1397]
[1778907080196,38.91,78949.66,0.0,-0.99321,1e-05,1.14395]
[1778907086238,38.91,78950.06,0.0,-0.99321,1e-05,1.14444]
[1778907093287,38.91,78947.81,0.0,-0.99324,1e-05,1.14037]
[1778907101344,38.91,78944.85,0.0,-0.99326,1e-05,1.13678]
[1778907108393,38.91,78942.76,0.0,-0.99328,1e-05,1.13425]
[1778907113429,38.91,78939.25,0.0,-0.9933,1e-05,1.13002]
[1778907118465,38.91,78937.44,0.0,-0.99332,1e-05,1.12784]
[1778907124507,38.91,78936.3,0.0,-0.99333,1e-05,1.12647]
[1778907127529,38.91,78941.82,0.0,-0.99328,1e-05,1.13312]
[1778907132563,38.91,78942.74,0.0,-0.99328,1e-05,1.13423]
[1778907139613,38.91,78944.58,0.0,-0.99326,1e-05,1.13645]
[1778907144648,38.91,78943.52,0.0,-0.99327,1e-05,1.13517]
[1778907150690,38.91,78942.22,0.0,-0.99328,1e-05,1.1336]
[1778907155724,38.91,78941.07,0.0,-0.9933,1e-05,1.13089]
[1778907157739,38.91,78935.39,0.0,-0.99334,1e-05,1.12405]
[1778907158746,38.91,78929.37,0.0,-0.99339,1e-05,1.11685]
[1778907159758,38.91,78924.78,0.0,-0.99343,1e-05,1.11138]
[1778907161766,38.91,78923.94,0.0,-0.99343,1e-05,1.11038]
[1778907162773,38.91,78917.61,0.0,-0.99348,1e-05,1.10288]
[1778907163780,38.91,78915.29,0.0,-0.9935,1e-05,1.10015]
[1778907168815,38.91,78916.52,0.0,-0.99349,1e-05,1.1016]
[1778907173850,38.91,78915.44,0.0,-0.9935,1e-05,1.10032]
[1778907180900,38.91,78913.14,0.0,-0.99352,1e-05,1.09761]
[1778907185934,38.91,78911.35,0.0,-0.99353,1e-05,1.09551]
[1778907190969,38.91,78914.21,0.0,-0.99351,1e-05,1.09887]
[1778907196011,38.91,78913.62,0.0,-0.99351,1e-05,1.09818]
[1778907201040,38.92,78914.31,0.0,-0.99351,1e-05,1.09938]
[1778907206074,38.92,78916.3,0.0,-0.99349,1e-05,1.10212]
[1778907215327,39.0,78917.35,0.0,-0.99339,1e-05,1.11636]
[1778907218160,39.07,78922.67,0.0,-0.99326,1e-05,1.13568]
[1778907221184,39.14,78924.42,0.0,-0.99317,1e-05,1.14977]
[1778907226214,39.24,78924.31,0.0,-0.99305,1e-05,1.16791]
[1778907231250,39.33,78922.16,0.0,-0.99295,1e-05,1.18193]
[1778907240312,39.36,78922.23,0.0,-0.99291,1e-05,1.18767]
[1778907241320,39.36,78917.22,0.0,-0.99295,1e-05,1.18176]
[1778907244341,39.38,78916.18,0.0,-0.99293,1e-05,1.18427]
[1778907252410,39.4,78916.39,0.0,-0.99292,1e-05,1.18701]
[1778907263487,39.42,78919.05,0.0,-0.99287,1e-05,1.19367]
[1778907267515,39.42,78925.68,0.0,-0.99281,1e-05,1.20316]
[1778907269529,39.42,78928.88,0.0,-0.99278,1e-05,1.20775]
[1778907274564,39.43,78930.22,0.0,-0.99276,1e-05,1.20945]
[1778907279605,39.44,78933.45,0.0,-0.99273,1e-05,1.2149]
[1778907284641,39.45,78938.13,0.0,-0.99268,1e-05,1.22216]
[1778907290683,39.46,78938.35,0.0,-0.99267,1e-05,1.224]
[1778907295717,39.46,78937.92,0.0,-0.99266,1e-05,1.22499]
[1778907300753,39.47,78937.83,0.0,-0.99265,1e-05,1.22615]
[1778907305788,39.48,78937.48,0.0,-0.99265,1e-05,1.22697]
[1778907311830,39.49,78936.82,0.0,-0.99264,1e-05,1.22763]
[1778907318878,39.49,78936.87,0.0,-0.99263,1e-05,1.22943]
[1778907323913,39.5,78936.17,0.0,-0.99263,1e-05,1.22976]
[1778907336180,39.52,78935.33,0.0,-0.99262,1e-05,1.23021]
[1778907342044,39.52,78935.98,0.0,-0.99261,1e-05,1.23248]
[1778907347079,39.53,78936.82,0.0,-0.99259,1e-05,1.23474]
[1778907356320,39.53,78936.78,0.0,-0.99259,1e-05,1.23539]
[1778907362184,39.53,78938.03,0.0,-0.99258,1e-05,1.23699]
[1778907364199,39.53,78943.11,0.0,-0.99253,1e-05,1.24351]
[1778907366390,39.53,78944.49,0.0,-0.99252,1e-05,1.24528]
[1778907372258,39.53,78944.91,0.0,-0.99252,1e-05,1.24582]
[1778907377289,39.53,78945.91,0.0,-0.99251,1e-05,1.24711]
[1778907383331,39.53,78947.4,0.0,-0.9925,1e-05,1.24903]
[1778907390380,39.53,78947.58,0.0,-0.99249,1e-05,1.24926]
[1778907396601,39.53,78948.11,0.0,-0.9925,1e-05,1.24852]
[1778907406671,39.53,78948.02,0.0,-0.9925,1e-05,1.24841]
[1778907416743,39.53,78947.35,0.0,-0.9925,1e-05,1.24754]
[1778907423611,39.53,78947.42,0.0,-0.9925,1e-05,1.24763]
[1778907428646,39.53,78947.48,0.0,-0.9925,1e-05,1.24771]
[1778907433681,39.53,78954.3,0.0,-0.99244,1e-05,1.25653]
[1778907435695,39.54,78956.24,0.0,-0.99242,1e-05,1.25946]
[1778907440730,39.54,78955.36,0.0,-0.99242,1e-05,1.25933]
[1778907445765,39.54,78955.34,0.0,-0.99242,1e-05,1.25951]
[1778907450800,39.54,78957.0,0.0,-0.99241,1e-05,1.26166]
[1778907457023,39.54,78957.99,0.0,-0.99241,1e-05,1.26171]
[1778907462887,39.54,78957.34,0.0,-0.99241,1e-05,1.26086]
[1778907469933,39.54,78957.63,0.0,-0.99241,1e-05,1.26124]
[1778907477165,39.55,78957.26,0.0,-0.99241,1e-05,1.26112]
[1778907483025,39.55,78960.71,0.0,-0.99237,1e-05,1.26667]
[1778907488059,39.56,78961.83,0.0,-0.99236,1e-05,1.26895]
[1778907494101,39.56,78961.75,0.0,-0.99235,1e-05,1.26977]
[1778907500143,39.57,78960.86,0.0,-0.99235,1e-05,1.26952]
[1778907507375,39.57,78963.28,0.0,-0.99233,1e-05,1.27372]
[1778907509206,39.57,78965.47,0.0,-0.9923,1e-05,1.27687]
[1778907514242,39.58,78964.58,0.0,-0.99232,1e-05,1.27489]
[1778907525319,39.58,78963.78,0.0,-0.99231,1e-05,1.27522]
[1778907530354,39.59,78962.76,0.0,-0.99232,1e-05,1.2745]
[1778907535390,39.59,78967.2,0.0,-0.99227,1e-05,1.28094]
[1778907540426,39.59,78969.48,0.0,-0.99225,1e-05,1.2845]
[1778907547656,39.6,78970.63,0.0,-0.99224,1e-05,1.28678]
[1778907556539,39.6,78972.1,0.0,-0.99222,1e-05,1.28949]
[1778907561574,39.6,78974.25,0.0,-0.99219,1e-05,1.29276]
[1778907566609,39.6,78974.67,0.0,-0.99219,1e-05,1.29384]
[1778907572652,39.61,78974.75,0.0,-0.99219,1e-05,1.29312]
[1778907577868,39.61,78973.35,0.0,-0.9922,1e-05,1.29182]
[1778907585743,39.61,78974.44,0.0,-0.99219,1e-05,1.29371]
[1778907595812,39.61,78975.04,0.0,-0.99218,1e-05,1.29472]
[1778907600854,39.62,78976.75,0.0,-0.99216,1e-05,1.29721]
[1778907605884,39.62,78977.69,0.0,-0.99215,1e-05,1.29846]
[1778907612933,39.62,78977.45,0.0,-0.99216,1e-05,1.29814]
[1778907618152,39.62,78977.85,0.0,-0.99215,1e-05,1.29867]
[1778907624010,39.62,78977.78,0.0,-0.99215,1e-05,1.29858]
[1778907629050,39.62,78977.59,0.0,-0.99216,1e-05,1.29833]
[1778907631064,39.62,78972.47,0.0,-0.99221,1e-05,1.29007]
[1778907632070,39.62,78965.55,0.0,-0.99227,1e-05,1.28094]
[1778907637105,39.62,78964.83,0.0,-0.99228,1e-05,1.27999]
[1778907642138,39.62,78964.75,0.0,-0.99228,1e-05,1.27988]
[1778907648181,39.62,78963.16,0.0,-0.99229,1e-05,1.2778]
[1778907653215,39.62,78960.13,0.0,-0.99232,1e-05,1.27382]
[1778907658250,39.62,78957.96,0.0,-0.99234,1e-05,1.27098]
[1778907663287,39.62,78958.6,0.0,-0.99233,1e-05,1.27182]
[1778907666312,39.62,78951.74,0.0,-0.99239,1e-05,1.26287]
[1778907668503,39.62,78947.78,0.0,-0.99243,1e-05,1.25773]
[1778907675372,39.62,78947.87,0.0,-0.99243,1e-05,1.25784]
[1778907681414,39.62,78948.08,0.0,-0.99242,1e-05,1.25857]
[1778907686449,39.62,78946.75,0.0,-0.99243,1e-05,1.25762]
[1778907688642,39.62,78929.5,0.0,-0.99258,1e-05,1.23574]
[1778907689471,39.62,78929.5,0.0,-0.99258,1e-05,1.23592]
[1778907690477,39.63,78928.43,0.0,-0.99258,1e-05,1.23475]
[1778907693498,39.63,78921.95,0.0,-0.99265,1e-05,1.22531]
[1778907696520,39.63,78920.03,0.0,-0.99266,1e-05,1.22355]
[1778907703569,39.64,78920.83,0.0,-0.99264,1e-05,1.22618]
[1778907708784,39.65,78916.33,0.0,-0.99267,1e-05,1.22165]
[1778907714650,39.65,78910.17,0.0,-0.99271,1e-05,1.21531]
[1778907721704,39.66,78905.66,0.0,-0.99274,1e-05,1.21139]
[1778907727742,39.67,78908.06,0.0,-0.99271,1e-05,1.21587]
[1778907732776,39.68,78904.31,0.0,-0.99273,1e-05,1.21237]
[1778907737811,39.68,78900.8,0.0,-0.99275,1e-05,1.2092]
[1778907738993,39.68,78895.46,0.0,-0.9928,1e-05,1.20277]
[1778907742846,39.69,78889.88,0.0,-0.99284,1e-05,1.19682]
[1778907743853,39.69,78884.17,0.0,-0.99288,1e-05,1.19]
[1778907744861,39.69,78874.83,0.0,-0.99296,1e-05,1.17877]
[1778907745867,39.69,78881.77,0.0,-0.9929,1e-05,1.1876]
[1778907746874,39.7,78885.55,0.0,-0.99286,1e-05,1.19255]
[1778907749064,39.7,78888.06,0.0,-0.99284,1e-05,1.1962]
[1778907754932,39.71,78890.46,0.0,-0.99282,1e-05,1.19936]
[1778907759966,39.71,78888.95,0.0,-0.99282,1e-05,1.19875]
[1778907765001,39.72,78891.82,0.0,-0.99279,1e-05,1.20355]
[1778907770041,39.73,78890.57,0.0,-0.99279,1e-05,1.20317]
[1778907773062,39.73,78897.52,0.0,-0.99273,1e-05,1.21256]
[1778907774068,39.73,78898.98,0.0,-0.99271,1e-05,1.21461]
[1778907777090,39.74,78907.33,0.0,-0.99264,1e-05,1.22577]
[1778907782126,39.74,78907.97,0.0,-0.99263,1e-05,1.22755]
[1778907784140,39.74,78915.7,0.0,-0.99256,1e-05,1.23776]
[1778907789176,39.75,78914.81,0.0,-0.99256,1e-05,1.23752]
[1778907793203,39.75,78923.68,0.0,-0.99248,1e-05,1.24974]
[1778907796224,39.75,78931.81,0.0,-0.9924,1e-05,1.26053]
[1778907799245,39.76,78937.31,0.0,-0.99235,1e-05,1.26824]
[1778907800253,39.76,78943.65,0.0,-0.9923,1e-05,1.27663]
[1778907805293,39.76,78947.34,0.0,-0.99226,1e-05,1.28206]
[1778907810323,39.76,78948.55,0.0,-0.99224,1e-05,1.28423]
[1778907815357,39.77,78948.91,0.0,-0.99225,1e-05,1.28384]
[1778907820392,39.77,78950.15,0.0,-0.99223,1e-05,1.28559]
[1778907825426,39.77,78950.0,0.0,-0.99224,1e-05,1.28539]
[1778907830469,39.77,78952.46,0.0,-0.99221,1e-05,1.28863]
[1778907836506,39.77,78951.93,0.0,-0.99222,1e-05,1.28793]
[1778907842547,39.77,78951.66,0.0,-0.99222,1e-05,1.28757]
[1778907847582,39.77,78951.28,0.0,-0.99222,1e-05,1.28707]
[1778907852617,39.77,78951.17,0.0,-0.99222,1e-05,1.28693]
[1778907858659,39.77,78950.94,0.0,-0.99223,1e-05,1.28663]
[1778907863695,39.77,78951.54,0.0,-0.99222,1e-05,1.28742]
[1778907868729,39.77,78950.59,0.0,-0.99223,1e-05,1.28617]
[1778907873764,39.77,78951.19,0.0,-0.99223,1e-05,1.2855]
[1778907879978,39.77,78950.78,0.0,-0.99224,1e-05,1.28496]
[1778907887863,39.77,78950.55,0.0,-0.99224,1e-05,1.28466]
[1778907894913,39.77,78950.54,0.0,-0.99224,1e-05,1.28464]
[1778907900120,39.77,78950.54,0.0,-0.99224,1e-05,1.28464]
[1778907906996,39.77,78950.5,0.0,-0.99224,1e-05,1.28488]
[1778907912030,39.77,78950.71,0.0,-0.99223,1e-05,1.2853]
[1778907920260,39.77,78950.61,0.0,-0.99224,1e-05,1.28517]
[1778907925129,39.77,78945.25,0.0,-0.99228,1e-05,1.27813]
[1778907926135,39.77,78944.22,0.0,-0.99229,1e-05,1.27694]
[1778907931170,39.78,78944.79,0.0,-0.99229,1e-05,1.27702]
[1778907936206,39.78,78945.12,0.0,-0.99228,1e-05,1.27777]
[1778907941240,39.78,78946.33,0.0,-0.99227,1e-05,1.2801]
[1778907949298,39.79,78946.01,0.0,-0.99226,1e-05,1.28067]
[1778907954334,39.79,78944.48,0.0,-0.99227,1e-05,1.27933]
[1778907959372,39.79,78953.04,0.0,-0.99219,1e-05,1.29133]
[1778907961383,39.79,78958.61,0.0,-0.99214,1e-05,1.29887]
[1778907966418,39.8,78956.03,0.0,-0.99216,1e-05,1.29587]
[1778907974474,39.8,78954.7,0.0,-0.99217,1e-05,1.29474]
[1778907980515,39.8,78952.3,0.0,-0.99219,1e-05,1.29202]
[1778907985550,39.8,78949.04,0.0,-0.99221,1e-05,1.28809]
[1778907990753,39.81,78947.5,0.0,-0.99222,1e-05,1.28642]
[1778907995622,39.81,78951.66,0.0,-0.99219,1e-05,1.29076]
[1778908000823,39.81,78957.47,0.0,-0.99214,1e-05,1.2987]
[1778908006700,39.81,78959.17,0.0,-0.99212,1e-05,1.30116]
[1778908011734,39.81,78959.03,0.0,-0.99212,1e-05,1.30113]
[1778908016769,39.81,78954.93,0.0,-0.99216,1e-05,1.29588]
[1778908021804,39.81,78956.19,0.0,-0.99215,1e-05,1.29779]
[1778908026839,39.81,78956.95,0.0,-0.99214,1e-05,1.29884]
[1778908031874,39.81,78956.92,0.0,-0.99214,1e-05,1.2988]
[1778908037916,39.81,78957.2,0.0,-0.99214,1e-05,1.29917]
[1778908042951,39.81,78955.42,0.0,-0.99215,1e-05,1.29681]
[1778908047986,39.81,78956.92,0.0,-0.99214,1e-05,1.2988]
[1778908053023,39.81,78957.74,0.0,-0.99214,1e-05,1.29842]
[1778908061249,39.81,78957.03,0.0,-0.99215,1e-05,1.29748]
[1778908067122,39.81,78957.61,0.0,-0.99214,1e-05,1.29825]
[1778908072158,39.81,78957.01,0.0,-0.99215,1e-05,1.29745]
[1778908074171,39.81,78952.7,0.0,-0.99219,1e-05,1.29182]
[1778908079207,39.82,78951.48,0.0,-0.99219,1e-05,1.29055]
[1778908088273,39.82,78951.31,0.0,-0.99219,1e-05,1.29071]
[1778908093304,39.82,78947.9,0.0,-0.99222,1e-05,1.28648]
[1778908097333,39.82,78940.08,0.0,-0.99229,1e-05,1.27642]
[1778908099351,39.82,78938.69,0.0,-0.9923,1e-05,1.27479]
[1778908104383,39.82,78940.71,0.0,-0.99228,1e-05,1.27788]
[1778908111603,39.83,78943.07,0.0,-0.99226,1e-05,1.28022]
[1778908117476,39.83,78943.45,0.0,-0.99226,1e-05,1.28116]
[1778908122510,39.83,78945.29,0.0,-0.99224,1e-05,1.28401]
[1778908127544,39.83,78945.79,0.0,-0.99223,1e-05,1.28509]
[1778908132579,39.84,78946.9,0.0,-0.99222,1e-05,1.28706]
[1778908137615,39.84,78947.39,0.0,-0.99221,1e-05,1.28812]
[1778908142652,39.84,78948.34,0.0,-0.9922,1e-05,1.28978]
[1778908148694,39.84,78948.76,0.0,-0.99219,1e-05,1.29082]
[1778908161954,39.85,78949.64,0.0,-0.99218,1e-05,1.29301]
[1778908167827,39.85,78950.23,0.0,-0.99217,1e-05,1.29426]
[1778908172862,39.85,78950.27,0.0,-0.99217,1e-05,1.29315]
[1778908177897,39.85,78950.58,0.0,-0.99217,1e-05,1.2938]
[1778908182188,39.85,78960.5,0.0,-0.99208,1e-05,1.3071]
[1778908182931,39.85,78960.5,0.0,-0.99208,1e-05,1.30716]
[1778908187967,39.86,78960.04,0.0,-0.99208,1e-05,1.30682]
[1778908194010,39.86,78959.47,0.0,-0.99208,1e-05,1.3064]
[1778908202333,39.86,78957.02,0.0,-0.9921,1e-05,1.3036]
[1778908211132,39.86,78956.54,0.0,-0.9921,1e-05,1.30352]
[1778908212403,39.86,78950.71,0.0,-0.99215,1e-05,1.29585]
[1778908215160,39.86,78951.08,0.0,-0.99215,1e-05,1.29656]
[1778908220196,39.87,78950.83,0.0,-0.99215,1e-05,1.29661]
[1778908232543,39.87,78951.09,0.0,-0.99215,1e-05,1.29637]
[1778908239329,39.87,78951.2,0.0,-0.99215,1e-05,1.29703]
[1778908247384,39.88,78951.45,0.0,-0.99214,1e-05,1.29795]
[1778908252683,39.88,78951.32,0.0,-0.99214,1e-05,1.29814]
[1778908259472,39.88,78950.56,0.0,-0.99214,1e-05,1.29764]
[1778908261485,39.88,78944.77,0.0,-0.99219,1e-05,1.29015]
[1778908266521,39.88,78945.61,0.0,-0.99218,1e-05,1.2916]
[1778908272823,39.89,78946.29,0.0,-0.99217,1e-05,1.29307]
[1778908278607,39.89,78946.47,0.0,-0.99217,1e-05,1.29371]
[1778908283641,39.89,78945.17,0.0,-0.99218,1e-05,1.29241]
[1778908291697,39.89,78945.32,0.0,-0.99218,1e-05,1.29181]
[1778908297739,39.9,78947.13,0.0,-0.99216,1e-05,1.29477]
[1778908300763,39.9,78957.59,0.0,-0.99206,1e-05,1.3088]
[1778908301772,39.9,78957.96,0.0,-0.99206,1e-05,1.30941]
[1778908307812,39.9,78957.73,0.0,-0.99206,1e-05,1.30944]
[1778908313105,39.9,78956.46,0.0,-0.99207,1e-05,1.30804]
[1778908321906,39.9,78956.46,0.0,-0.99206,1e-05,1.30855]
[1778908331976,39.91,78955.27,0.0,-0.99207,1e-05,1.30754]
[1778908338023,39.91,78954.29,0.0,-0.99208,1e-05,1.30658]
[1778908343322,39.91,78954.02,0.0,-0.99208,1e-05,1.3065]
[1778908349100,39.91,78960.93,0.0,-0.99201,1e-05,1.31605]
[1778908354135,39.91,78960.26,0.0,-0.99203,1e-05,1.31386]
[1778908359169,39.91,78958.11,0.0,-0.99205,1e-05,1.31118]
[1778908365213,39.92,78958.05,0.0,-0.99204,1e-05,1.31134]
[1778908370248,39.92,78959.45,0.0,-0.99203,1e-05,1.31339]
[1778908375284,39.92,78958.55,0.0,-0.99204,1e-05,1.31234]
[1778908380316,39.92,78958.13,0.0,-0.99204,1e-05,1.31192]
[1778908385352,39.92,78959.1,0.0,-0.99203,1e-05,1.31333]
[1778908391394,39.92,78957.42,0.0,-0.99205,1e-05,1.3112]
[1778908396432,39.92,78953.58,0.0,-0.99208,1e-05,1.30615]
[1778908401467,39.92,78954.95,0.0,-0.99207,1e-05,1.30802]
[1778908406502,39.92,78952.27,0.0,-0.99209,1e-05,1.30446]
[1778908408517,39.92,78944.92,0.0,-0.99216,1e-05,1.29474]
[1778908410530,39.92,78944.89,0.0,-0.99216,1e-05,1.29475]
[1778908415565,39.92,78946.8,0.0,-0.99215,1e-05,1.29592]
[1778908420601,39.92,78947.84,0.0,-0.99214,1e-05,1.29742]
[1778908426644,39.92,78948.87,0.0,-0.99213,1e-05,1.29894]
[1778908433954,39.92,78949.05,0.0,-0.99212,1e-05,1.29942]
[1778908439734,39.92,78949.39,0.0,-0.99212,1e-05,1.30003]
[1778908444769,39.93,78952.73,0.0,-0.99209,1e-05,1.30463]
[1778908454094,39.93,78953.07,0.0,-0.99208,1e-05,1.30538]
[1778908461893,39.93,78952.42,0.0,-0.99209,1e-05,1.30478]
[1778908471960,39.93,78952.36,0.0,-0.99209,1e-05,1.30357]
[1778908479014,39.93,78952.09,0.0,-0.99209,1e-05,1.30348]
[1778908482033,39.93,78945.39,0.0,-0.99215,1e-05,1.29475]
[1778908487068,39.93,78943.95,0.0,-0.99217,1e-05,1.29314]
[1778908490089,39.93,78949.54,0.0,-0.99211,1e-05,1.30071]
[1778908491096,39.94,78954.54,0.0,-0.99207,1e-05,1.30739]
[1778908492103,39.94,78955.66,0.0,-0.99206,1e-05,1.30891]
[1778908497139,39.94,78959.3,0.0,-0.99202,1e-05,1.3139]
[1778908502173,39.94,78960.36,0.0,-0.99201,1e-05,1.31543]
[1778908504449,39.94,78955.07,0.0,-0.99206,1e-05,1.30842]
[1778908508215,39.94,78953.99,0.0,-0.99207,1e-05,1.30712]
[1778908513250,39.94,78954.07,0.0,-0.99207,1e-05,1.3074]
[1778908521307,39.94,78954.1,0.0,-0.99207,1e-05,1.30769]
[1778908526341,39.94,78954.21,0.0,-0.99206,1e-05,1.30798]
[1778908533390,39.94,78954.01,0.0,-0.99207,1e-05,1.30642]
[1778908538425,39.94,78956.44,0.0,-0.99205,1e-05,1.30978]
[1778908543461,39.94,78958.23,0.0,-0.99203,1e-05,1.31227]
[1778908548497,39.94,78958.84,0.0,-0.99203,1e-05,1.31317]
[1778908554805,39.94,78958.11,0.0,-0.99203,1e-05,1.31233]
[1778908562594,39.94,78954.07,0.0,-0.99207,1e-05,1.30714]
[1778908567629,39.95,78951.07,0.0,-0.99209,1e-05,1.30327]
[1778908574944,39.95,78949.8,0.0,-0.99211,1e-05,1.30175]
[1778908585016,39.95,78947.1,0.0,-0.99213,1e-05,1.29841]
[1778908590793,39.95,78943.81,0.0,-0.99216,1e-05,1.29417]
[1778908595825,39.95,78940.79,0.0,-0.99219,1e-05,1.28887]
[1778908601867,39.95,78942.74,0.0,-0.99217,1e-05,1.29164]
[1778908606903,39.95,78943.29,0.0,-0.99217,1e-05,1.29252]
[1778908611937,39.95,78945.09,0.0,-0.99215,1e-05,1.29505]
[1778908617979,39.95,78946.19,0.0,-0.99214,1e-05,1.2967]
[1778908619993,39.95,78953.28,0.0,-0.99207,1e-05,1.30617]
[1778908621001,39.95,78953.56,0.0,-0.99207,1e-05,1.30656]
[1778908627045,39.95,78954.01,0.0,-0.99207,1e-05,1.30727]
[1778908632077,39.95,78955.19,0.0,-0.99205,1e-05,1.30895]
[1778908634092,39.95,78948.13,0.0,-0.99212,1e-05,1.29968]
[1778908639127,39.96,78946.67,0.0,-0.99213,1e-05,1.29798]
[1778908646176,39.96,78948.34,0.0,-0.99211,1e-05,1.30047]
[1778908651210,39.96,78948.92,0.0,-0.99211,1e-05,1.29995]
[1778908656246,39.96,78950.88,0.0,-0.9921,1e-05,1.30273]
[1778908665577,39.96,78951.2,0.0,-0.99209,1e-05,1.30345]
[1778908675647,39.96,78951.96,0.0,-0.99208,1e-05,1.30474]
[1778908681421,39.96,78952.26,0.0,-0.99208,1e-05,1.3053]
[1778908689490,39.96,78952.5,0.0,-0.99207,1e-05,1.30582]
[1778908695787,39.96,78952.68,0.0,-0.99207,1e-05,1.30619]
[1778908701562,39.97,78952.79,0.0,-0.99207,1e-05,1.30647]
[1778908712636,39.97,78952.62,0.0,-0.99208,1e-05,1.305]
[1778908722706,39.97,78952.73,0.0,-0.99208,1e-05,1.30536]
[1778908727750,39.97,78952.99,0.0,-0.99207,1e-05,1.30582]
[1778908736070,39.97,78953.35,0.0,-0.99207,1e-05,1.30646]
[1778908741848,39.97,78953.65,0.0,-0.99206,1e-05,1.307]
[1778908751915,39.97,78953.7,0.0,-0.99206,1e-05,1.30728]
[1778908756954,39.97,78953.73,0.0,-0.99206,1e-05,1.30743]
[1778908761992,39.97,78954.17,0.0,-0.99206,1e-05,1.30811]
[1778908772059,39.97,78954.21,0.0,-0.99206,1e-05,1.30688]
[1778908783139,39.97,78954.31,0.0,-0.99206,1e-05,1.30726]
[1778908789182,39.98,78955.84,0.0,-0.99205,1e-05,1.30945]
[1778908796490,39.98,78958.23,0.0,-0.99202,1e-05,1.31323]
[1778908802272,39.98,78958.23,0.0,-0.99202,1e-05,1.31394]
[1778908812339,39.98,78959.05,0.0,-0.99201,1e-05,1.31529]
[1778908821406,39.98,78958.02,0.0,-0.99201,1e-05,1.31421]
[1778908826700,39.99,78957.77,0.0,-0.99202,1e-05,1.31405]
[1778908835503,39.99,78957.66,0.0,-0.99202,1e-05,1.31276]
[1778908842552,39.99,78957.45,0.0,-0.99202,1e-05,1.31276]
[1778908848597,39.99,78957.18,0.0,-0.99202,1e-05,1.31266]
[1778908853631,39.99,78956.97,0.0,-0.99202,1e-05,1.31259]
[1778908858666,39.99,78956.71,0.0,-0.99202,1e-05,1.31244]
[1778908863701,39.99,78956.03,0.0,-0.99203,1e-05,1.31175]
[1778908870751,39.99,78956.98,0.0,-0.99202,1e-05,1.3133]
[1778908875785,40.0,78957.03,0.0,-0.99202,1e-05,1.31352]
[1778908883844,40.0,78957.17,0.0,-0.99201,1e-05,1.31392]
[1778908893911,40.0,78957.06,0.0,-0.99202,1e-05,1.31246]
[1778908898948,40.0,78953.52,0.0,-0.99205,1e-05,1.30779]
[1778908903982,40.0,78952.07,0.0,-0.99207,1e-05,1.30595]
[1778908909018,40.0,78952.55,0.0,-0.99206,1e-05,1.30668]
[1778908917335,40.0,78953.4,0.0,-0.99205,1e-05,1.30795]
[1778908924123,40.0,78954.21,0.0,-0.99205,1e-05,1.30914]
[1778908931181,40.0,78955.76,0.0,-0.99203,1e-05,1.31131]
[1778908937517,40.0,78955.92,0.0,-0.99203,1e-05,1.31161]
[1778908944269,40.0,78955.92,0.0,-0.99203,1e-05,1.31169]
[1778908954339,40.0,78956.19,0.0,-0.99203,1e-05,1.31068]
[1778908964409,40.0,78956.29,0.0,-0.99203,1e-05,1.31096]
[1778908971462,40.0,78956.51,0.0,-0.99203,1e-05,1.31134]
[1778908977797,40.0,78956.62,0.0,-0.99203,1e-05,1.31157]
[1778908985556,40.0,78956.62,0.0,-0.99203,1e-05,1.31167]
[1778908992608,40.0,78956.44,0.0,-0.99203,1e-05,1.31153]
[1778908997937,40.01,78956.47,0.0,-0.99203,1e-05,1.31165]
[1778909003684,40.01,78956.06,0.0,-0.99203,1e-05,1.31121]
[1778909008721,40.01,78954.69,0.0,-0.99204,1e-05,1.30952]
[1778909013756,40.01,78954.68,0.0,-0.99205,1e-05,1.30816]
[1778909019797,40.01,78955.81,0.0,-0.99204,1e-05,1.30985]
[1778909028147,40.01,78956.26,0.0,-0.99203,1e-05,1.3107]
[1778909033895,40.01,78956.16,0.0,-0.99203,1e-05,1.31075]
[1778909046986,40.01,78955.7,0.0,-0.99203,1e-05,1.31056]
[1778909054035,40.01,78955.92,0.0,-0.99203,1e-05,1.31108]
[1778909060077,40.01,78956.65,0.0,-0.99202,1e-05,1.31225]
[1778909065112,40.02,78957.32,0.0,-0.99201,1e-05,1.3133]
[1778909070147,40.02,78957.65,0.0,-0.99201,1e-05,1.31388]
[1778909078499,40.02,78957.72,0.0,-0.99202,1e-05,1.31273]
[1778909088569,40.02,78957.76,0.0,-0.99201,1e-05,1.31304]
[1778909095325,40.02,78957.81,0.0,-0.99201,1e-05,1.31328]
[1778909102375,40.02,78957.09,0.0,-0.99202,1e-05,1.31253]
[1778909108709,40.02,78955.64,0.0,-0.99203,1e-05,1.31083]
[1778909117479,40.02,78955.64,0.0,-0.99203,1e-05,1.3111]
[1778909122514,40.02,78957.32,0.0,-0.99201,1e-05,1.3135]
[1778909127549,40.03,78956.53,0.0,-0.99202,1e-05,1.31259]
[1778909132584,40.03,78956.02,0.0,-0.99203,1e-05,1.31058]
[1778909138919,40.03,78955.4,0.0,-0.99203,1e-05,1.31]
[1778909144687,40.03,78955.54,0.0,-0.99203,1e-05,1.3104]
[1778909151735,40.03,78955.34,0.0,-0.99203,1e-05,1.31037]
[1778909156768,40.03,78954.89,0.0,-0.99203,1e-05,1.30994]
[1778909164825,40.03,78955.14,0.0,-0.99203,1e-05,1.31055]
[1778909169859,40.03,78955.3,0.0,-0.99203,1e-05,1.31093]
[1778909176909,40.03,78953.81,0.0,-0.99204,1e-05,1.3091]
[1778909183957,40.03,78950.33,0.0,-0.99207,1e-05,1.30461]
[1778909189270,40.03,78950.12,0.0,-0.99207,1e-05,1.3044]
[1778909196039,40.04,78950.12,0.0,-0.99208,1e-05,1.30301]
[1778909206109,40.04,78947.51,0.0,-0.9921,1e-05,1.29964]
[1778909211147,40.04,78946.01,0.0,-0.99212,1e-05,1.29767]
[1778909219480,40.04,78945.48,0.0,-0.99212,1e-05,1.29697]
[1778909226252,40.04,78944.13,0.0,-0.99213,1e-05,1.29518]
[1778909231287,40.04,78943.41,0.0,-0.99214,1e-05,1.29423]
[1778909237330,40.04,78943.03,0.0,-0.99214,1e-05,1.29373]
[1778909247401,40.04,78943.09,0.0,-0.99214,1e-05,1.29381]
[1778909259759,40.04,78942.99,0.0,-0.99215,1e-05,1.29221]
[1778909269831,40.04,78942.9,0.0,-0.99215,1e-05,1.29209]
[1778909275596,40.04,78943.76,0.0,-0.99215,1e-05,1.29322]
[1778909280632,40.04,78943.73,0.0,-0.99215,1e-05,1.29318]
[1778909285667,40.04,78943.16,0.0,-0.99215,1e-05,1.29243]
[1778909291710,40.04,78943.28,0.0,-0.99215,1e-05,1.29259]
[1778909300782,40.04,78943.13,0.0,-0.99215,1e-05,1.29247]
[1778909306825,40.04,78943.71,0.0,-0.99214,1e-05,1.29333]
[1778909313873,40.04,78946.16,0.0,-0.99213,1e-05,1.29519]
[1778909318909,40.04,78950.49,0.0,-0.99209,1e-05,1.30099]
[1778909324951,40.04,78951.69,0.0,-0.99208,1e-05,1.30267]
[1778909330251,40.04,78953.92,0.0,-0.99206,1e-05,1.3057]
[1778909338042,40.04,78955.31,0.0,-0.99205,1e-05,1.30761]
[1778909348110,40.04,78955.91,0.0,-0.99204,1e-05,1.30845]
[1778909358180,40.04,78954.69,0.0,-0.99205,1e-05,1.30682]
[1778909364228,40.04,78951.69,0.0,-0.99208,1e-05,1.30287]
[1778909370531,40.04,78952.79,0.0,-0.99207,1e-05,1.30435]
[1778909376309,40.04,78950.56,0.0,-0.9921,1e-05,1.29994]
[1778909381344,40.04,78951.33,0.0,-0.99209,1e-05,1.301]
[1778909389400,40.04,78950.24,0.0,-0.9921,1e-05,1.29965]
[1778909398464,40.04,78952.98,0.0,-0.99207,1e-05,1.30339]
[1778909400747,40.04,78947.0,0.0,-0.99213,1e-05,1.29551]
[1778909401484,40.04,78947.0,0.0,-0.99213,1e-05,1.29553]
[1778909405514,40.04,78952.2,0.0,-0.99208,1e-05,1.30253]
[1778909410817,40.04,78953.03,0.0,-0.99207,1e-05,1.30374]
[1778909416594,40.04,78953.03,0.0,-0.99207,1e-05,1.30386]
[1778909421629,40.04,78956.77,0.0,-0.99204,1e-05,1.30895]
[1778909426664,40.04,78958.46,0.0,-0.99202,1e-05,1.31132]
[1778909431701,40.04,78959.14,0.0,-0.99202,1e-05,1.31083]
[1778909436734,40.04,78959.15,0.0,-0.99202,1e-05,1.31095]
[1778909442776,40.05,78959.22,0.0,-0.99202,1e-05,1.3112]
[1778909448818,40.05,78959.31,0.0,-0.99202,1e-05,1.3115]
[1778909453854,40.05,78956.89,0.0,-0.99204,1e-05,1.30844]
[1778909458889,40.05,78950.91,0.0,-0.99209,1e-05,1.30071]
[1778909466958,40.05,78950.85,0.0,-0.99209,1e-05,1.30109]
[1778909471993,40.05,78951.61,0.0,-0.99208,1e-05,1.30232]
[1778909477030,40.05,78949.2,0.0,-0.9921,1e-05,1.2994]
[1778909485103,40.06,78949.96,0.0,-0.99209,1e-05,1.30081]
[1778909491387,40.06,78950.9,0.0,-0.99209,1e-05,1.30088]
[1778909497184,40.06,78950.9,0.0,-0.99209,1e-05,1.30119]
[1778909504233,40.06,78951.83,0.0,-0.99207,1e-05,1.30276]
[1778909511527,40.06,78952.24,0.0,-0.99207,1e-05,1.30364]
[1778909517324,40.06,78952.58,0.0,-0.99206,1e-05,1.30436]
[1778909522360,40.07,78951.61,0.0,-0.99207,1e-05,1.30332]
[1778909527395,40.07,78949.87,0.0,-0.99208,1e-05,1.30127]
[1778909532430,40.07,78945.68,0.0,-0.99212,1e-05,1.296]
[1778909534444,40.07,78942.0,0.0,-0.99215,1e-05,1.29129]
[1778909539478,40.07,78942.88,0.0,-0.99214,1e-05,1.29284]
[1778909544514,40.07,78940.9,0.0,-0.99216,1e-05,1.29062]
[1778909547534,40.07,78937.49,0.0,-0.99219,1e-05,1.2864]
[1778909552574,40.08,78936.99,0.0,-0.9922,1e-05,1.28475]
[1778909554589,40.08,78930.02,0.0,-0.99226,1e-05,1.27584]
[1778909555595,40.08,78928.08,0.0,-0.99227,1e-05,1.27343]
[1778909556603,40.08,78933.39,0.0,-0.99223,1e-05,1.28047]
[1778909558617,40.08,78939.86,0.0,-0.99217,1e-05,1.28915]
[1778909563653,40.08,78940.25,0.0,-0.99216,1e-05,1.29013]
[1778909568687,40.08,78940.55,0.0,-0.99215,1e-05,1.29099]
[1778909573721,40.09,78941.72,0.0,-0.99214,1e-05,1.29298]
[1778909578756,40.09,78942.44,0.0,-0.99213,1e-05,1.29437]
[1778909589834,40.09,78942.88,0.0,-0.99212,1e-05,1.29589]
[1778909597891,40.1,78941.35,0.0,-0.99213,1e-05,1.29455]
[1778909602925,40.1,78942.46,0.0,-0.99212,1e-05,1.29644]
[1778909607960,40.1,78942.96,0.0,-0.99211,1e-05,1.29754]
[1778909612995,40.1,78943.82,0.0,-0.99211,1e-05,1.29763]
[1778909618032,40.11,78944.07,0.0,-0.9921,1e-05,1.29841]
[1778909624074,40.11,78944.62,0.0,-0.99209,1e-05,1.29968]
[1778909629110,40.11,78947.99,0.0,-0.99206,1e-05,1.30459]
[1778909630124,40.11,78950.9,0.0,-0.99203,1e-05,1.30861]
[1778909635152,40.11,78952.48,0.0,-0.99201,1e-05,1.31105]
[1778909642444,40.12,78949.4,0.0,-0.99204,1e-05,1.30749]
[1778909648244,40.12,78950.09,0.0,-0.99203,1e-05,1.30884]
[1778909655292,40.12,78948.54,0.0,-0.99204,1e-05,1.30729]
[1778909661335,40.12,78948.07,0.0,-0.99204,1e-05,1.30709]
[1778909666369,40.13,78945.66,0.0,-0.99206,1e-05,1.30427]
[1778909672657,40.13,78945.72,0.0,-0.99207,1e-05,1.30334]
[1778909678453,40.13,78946.14,0.0,-0.99206,1e-05,1.30437]
[1778909683488,40.13,78946.45,0.0,-0.99205,1e-05,1.30519]
[1778909692797,40.14,78946.47,0.0,-0.99205,1e-05,1.30593]
[1778909699601,40.14,78946.64,0.0,-0.99204,1e-05,1.30671]
[1778909704634,40.14,78947.7,0.0,-0.99203,1e-05,1.3085]
[1778909710677,40.14,78947.6,0.0,-0.99203,1e-05,1.30879]
[1778909716720,40.15,78947.34,0.0,-0.99203,1e-05,1.30885]
[1778909721754,40.15,78946.9,0.0,-0.99203,1e-05,1.30858]
[1778909729810,40.15,78946.34,0.0,-0.99203,1e-05,1.30835]
[1778909735856,40.15,78946.47,0.0,-0.99204,1e-05,1.30746]
[1778909739885,40.16,78942.86,0.0,-0.99207,1e-05,1.30301]
[1778909745929,40.16,78943.53,0.0,-0.99206,1e-05,1.30443]
[1778909753224,40.16,78943.98,0.0,-0.99205,1e-05,1.30576]
[1778909761040,40.16,78947.88,0.0,-0.99201,1e-05,1.31137]
[1778909766077,40.17,78947.55,0.0,-0.99201,1e-05,1.31134]
[1778909773365,40.17,78945.67,0.0,-0.99202,1e-05,1.3095]
[1778909779169,40.17,78946.25,0.0,-0.99201,1e-05,1.31068]
[1778909792261,40.18,78947.54,0.0,-0.992,1e-05,1.31187]
[1778909799310,40.18,78946.1,0.0,-0.99201,1e-05,1.31041]
[1778909808373,40.18,78946.85,0.0,-0.992,1e-05,1.31195]
[1778909813645,40.18,78947.96,0.0,-0.99199,1e-05,1.31371]
[1778909819450,40.19,78948.77,0.0,-0.99198,1e-05,1.31511]
[1778909822472,40.19,78942.86,0.0,-0.99203,1e-05,1.30741]
[1778909823716,40.19,78939.64,0.0,-0.99206,1e-05,1.30321]
[1778909829522,40.19,78940.24,0.0,-0.99205,1e-05,1.30446]
[1778909840600,40.19,78940.26,0.0,-0.99205,1e-05,1.30538]
[1778909851674,40.2,78940.24,0.0,-0.99205,1e-05,1.3048]
[1778909857720,40.2,78940.12,0.0,-0.99205,1e-05,1.30518]
[1778909862754,40.2,78938.63,0.0,-0.99206,1e-05,1.30368]
[1778909867789,40.21,78938.61,0.0,-0.99205,1e-05,1.30414]
[1778909870810,40.21,78933.22,0.0,-0.9921,1e-05,1.29734]
[1778909876852,40.21,78932.23,0.0,-0.99211,1e-05,1.29669]
[1778909881889,40.21,78933.98,0.0,-0.99209,1e-05,1.29954]
[1778909886924,40.22,78931.86,0.0,-0.9921,1e-05,1.29728]
[1778909892966,40.22,78930.99,0.0,-0.9921,1e-05,1.2968]
[1778909900022,40.22,78930.35,0.0,-0.99211,1e-05,1.29672]
[1778909904278,40.23,78924.08,0.0,-0.99216,1e-05,1.28893]
[1778909910087,40.23,78921.26,0.0,-0.99218,1e-05,1.28592]
[1778909912101,40.24,78914.22,0.0,-0.99224,1e-05,1.2766]
[1778909914348,40.24,78901.52,0.0,-0.99234,1e-05,1.26154]
[1778909915123,40.25,78901.52,0.0,-0.99234,1e-05,1.26169]
[1778909917139,40.25,78895.26,0.0,-0.99238,1e-05,1.25544]
[1778909922174,40.3,78893.33,0.0,-0.99235,1e-05,1.26087]
[1778909932243,40.31,78891.5,0.0,-0.99234,1e-05,1.2613]
[1778909937277,40.33,78888.36,0.0,-0.99235,1e-05,1.26055]
[1778909942314,40.33,78893.03,0.0,-0.9923,1e-05,1.26724]
[1778909944559,40.34,78893.55,0.0,-0.9923,1e-05,1.26828]
[1778909950369,40.34,78891.69,0.0,-0.99231,1e-05,1.26648]
[1778909955404,40.34,78891.94,0.0,-0.9923,1e-05,1.2674]
[1778909961448,40.35,78891.05,0.0,-0.9923,1e-05,1.26703]
[1778909964468,40.35,78885.17,0.0,-0.99235,1e-05,1.25981]
[1778909969503,40.35,78883.06,0.0,-0.99237,1e-05,1.25774]
[1778909974769,40.35,78885.04,0.0,-0.99235,1e-05,1.25943]
[1778909980580,40.36,78886.1,0.0,-0.99234,1e-05,1.26151]
[1778909985632,40.36,78915.19,0.0,-0.99208,1e-05,1.29978]
[1778909986626,40.37,78938.42,0.0,-0.99186,1e-05,1.3318]
[1778909987636,40.37,78951.98,0.0,-0.99173,1e-05,1.35009]
[1778909988641,40.37,78954.12,0.0,-0.99171,1e-05,1.353]
[1778909993675,40.37,78953.95,0.0,-0.99172,1e-05,1.35277]
[1778910001735,40.37,78953.54,0.0,-0.99172,1e-05,1.35221]
[1778910003746,40.37,78943.64,0.0,-0.99181,1e-05,1.33881]
[1778910004983,40.37,78944.53,0.0,-0.9918,1e-05,1.34001]
[1778910010795,40.37,78945.48,0.0,-0.99179,1e-05,1.3413]
[1778910015831,40.37,78946.72,0.0,-0.99178,1e-05,1.34297]
[1778910025125,40.37,78948.82,0.0,-0.99176,1e-05,1.34581]
[1778910030936,40.37,78949.57,0.0,-0.99176,1e-05,1.34682]
[1778910033957,40.37,78944.07,0.0,-0.99182,1e-05,1.33788]
[1778910039998,40.37,78944.41,0.0,-0.99181,1e-05,1.33834]
[1778910045302,40.37,78945.74,0.0,-0.9918,1e-05,1.34013]
[1778910055373,40.37,78946.71,0.0,-0.99179,1e-05,1.34145]
[1778910061149,40.37,78947.31,0.0,-0.99179,1e-05,1.34228]
[1778910067188,40.37,78943.7,0.0,-0.99182,1e-05,1.33747]
[1778910072224,40.37,78942.25,0.0,-0.99183,1e-05,1.3356]
[1778910078265,40.37,78940.88,0.0,-0.99184,1e-05,1.33391]
[1778910083300,40.37,78942.13,0.0,-0.99183,1e-05,1.33574]
[1778910089344,40.37,78943.19,0.0,-0.99182,1e-05,1.33736]
[1778910094381,40.37,78944.92,0.0,-0.99181,1e-05,1.33835]
[1778910099416,40.37,78944.95,0.0,-0.99181,1e-05,1.33853]
[1778910104454,40.37,78945.24,0.0,-0.99181,1e-05,1.33908]
[1778910110499,40.37,78945.75,0.0,-0.9918,1e-05,1.33995]
[1778910116539,40.37,78945.8,0.0,-0.9918,1e-05,1.34022]
[1778910122581,40.38,78946.56,0.0,-0.99179,1e-05,1.34146]
[1778910131644,40.38,78946.84,0.0,-0.99179,1e-05,1.34218]
[1778910137686,40.38,78946.64,0.0,-0.99179,1e-05,1.34218]
[1778910142721,40.38,78945.6,0.0,-0.99179,1e-05,1.34098]
[1778910147757,40.38,78945.09,0.0,-0.9918,1e-05,1.34049]
[1778910152791,40.38,78945.19,0.0,-0.9918,1e-05,1.33932]
[1778910157826,40.38,78945.4,0.0,-0.9918,1e-05,1.33982]
[1778910164878,40.38,78946.11,0.0,-0.99179,1e-05,1.34107]
[1778910169910,40.39,78946.52,0.0,-0.99179,1e-05,1.34181]
[1778910173946,40.39,78954.62,0.0,-0.99171,1e-05,1.35291]
[1778910174953,40.39,78962.25,0.0,-0.99164,1e-05,1.36332]
[1778910176214,40.39,78961.18,0.0,-0.99165,1e-05,1.36186]
[1778910179987,40.39,78968.67,0.0,-0.99158,1e-05,1.37212]
[1778910180994,40.39,78968.35,0.0,-0.99158,1e-05,1.37168]
[1778910185022,40.39,78975.05,0.0,-0.99152,1e-05,1.38092]
[1778910186285,40.39,78975.72,0.0,-0.99151,1e-05,1.38184]
[1778910192071,40.39,78977.18,0.0,-0.9915,1e-05,1.38386]
[1778910197106,40.39,78978.88,0.0,-0.99148,1e-05,1.38622]
[1778910198114,40.39,78981.51,0.0,-0.99145,1e-05,1.38987]
[1778910203148,40.39,78985.06,0.0,-0.99142,1e-05,1.39481]
[1778910208183,40.39,78984.41,0.0,-0.99143,1e-05,1.3939]
[1778910216495,40.39,78985.21,0.0,-0.99143,1e-05,1.39345]
[1778910222282,40.39,78989.1,0.0,-0.99139,1e-05,1.39888]
[1778910227320,40.39,78992.2,0.0,-0.99136,1e-05,1.40321]
[1778910234368,40.39,78992.55,0.0,-0.99136,1e-05,1.4037]
[1778910241415,40.39,78993.12,0.0,-0.99135,1e-05,1.4045]
[1778910246713,40.39,78994.78,0.0,-0.99134,1e-05,1.40683]
[1778910252492,40.39,78996.48,0.0,-0.99132,1e-05,1.40922]
[1778910258533,40.39,78996.26,0.0,-0.99132,1e-05,1.40891]
[1778910266855,40.39,78997.23,0.0,-0.99131,1e-05,1.41027]
[1778910272632,40.39,78997.68,0.0,-0.99132,1e-05,1.40933]
[1778910283710,40.39,78997.7,0.0,-0.99132,1e-05,1.40936]
[1778910290758,40.39,78997.14,0.0,-0.99132,1e-05,1.40857]
[1778910295794,40.39,78966.71,0.0,-0.99161,1e-05,1.36635]
[1778910296801,40.39,78963.28,0.0,-0.99165,1e-05,1.36166]
[1778910301838,40.39,78960.64,0.0,-0.99167,1e-05,1.35806]
[1778910304858,40.39,78965.25,0.0,-0.99163,1e-05,1.36435]
[1778910310899,40.39,78966.04,0.0,-0.99162,1e-05,1.36543]
[1778910315935,40.39,78963.97,0.0,-0.99164,1e-05,1.3626]
[1778910320970,40.39,78966.25,0.0,-0.99162,1e-05,1.36572]
[1778910326004,40.39,78965.09,0.0,-0.99163,1e-05,1.36413]
[1778910331040,40.39,78964.71,0.0,-0.99164,1e-05,1.36208]
[1778910337356,40.39,78962.16,0.0,-0.99167,1e-05,1.3586]
[1778910343126,40.39,78962.56,0.0,-0.99166,1e-05,1.35914]
[1778910348161,40.39,78963.37,0.0,-0.99165,1e-05,1.36025]
[1778910353196,40.39,78960.69,0.0,-0.99168,1e-05,1.35659]
[1778910358231,40.39,78957.02,0.0,-0.99171,1e-05,1.3516]
[1778910363266,40.39,78959.59,0.0,-0.99169,1e-05,1.35509]
[1778910369308,40.39,78958.59,0.0,-0.9917,1e-05,1.35373]
[1778910377636,40.39,78957.08,0.0,-0.99171,1e-05,1.35168]
[1778910383406,40.39,78956.35,0.0,-0.99172,1e-05,1.35069]
[1778910388443,40.39,78954.96,0.0,-0.99173,1e-05,1.3488]
[1778910395490,40.39,78954.93,0.0,-0.99174,1e-05,1.34724]
[1778910407848,40.39,78954.51,0.0,-0.99175,1e-05,1.34667]
[1778910417918,40.39,78954.33,0.0,-0.99175,1e-05,1.34642]
[1778910423686,40.39,78954.4,0.0,-0.99175,1e-05,1.34652]
[1778910436778,40.39,78954.31,0.0,-0.99175,1e-05,1.3464]
[1778910441813,40.39,78953.88,0.0,-0.99175,1e-05,1.34582]
[1778910448128,40.39,78954.15,0.0,-0.99175,1e-05,1.34618]
[1778910453897,40.39,78956.05,0.0,-0.99174,1e-05,1.34723]
[1778910461954,40.39,78955.06,0.0,-0.99175,1e-05,1.34589]
[1778910466989,40.39,78955.39,0.0,-0.99175,1e-05,1.34634]
[1778910472026,40.39,78955.75,0.0,-0.99174,1e-05,1.34682]
[1778910478338,40.39,78955.62,0.0,-0.99175,1e-05,1.34665]
[1778910484107,40.39,78955.62,0.0,-0.99175,1e-05,1.34665]
[1778910490149,40.39,78956.57,0.0,-0.99174,1e-05,1.34793]
[1778910496191,40.39,78956.84,0.0,-0.99173,1e-05,1.3483]
[1778910501229,40.39,78956.3,0.0,-0.99174,1e-05,1.34757]
[1778910506264,40.39,78954.67,0.0,-0.99175,1e-05,1.34536]
[1778910507271,40.39,78946.33,0.0,-0.99183,1e-05,1.33411]
[1778910508548,40.39,78944.33,0.0,-0.99185,1e-05,1.33143]
[1778910514317,40.39,78943.96,0.0,-0.99186,1e-05,1.32942]
[1778910520360,40.39,78947.16,0.0,-0.99183,1e-05,1.33371]
[1778910525395,40.39,78947.59,0.0,-0.99183,1e-05,1.33429]
[1778910530430,40.39,78949.4,0.0,-0.99181,1e-05,1.33673]
[1778910537480,40.39,78950.04,0.0,-0.99181,1e-05,1.33759]
[1778910541507,40.39,78946.26,0.0,-0.99184,1e-05,1.3325]
[1778910546542,40.39,78947.59,0.0,-0.99183,1e-05,1.33429]
[1778910550574,40.39,78944.64,0.0,-0.99186,1e-05,1.33035]
[1778910556612,40.39,78944.58,0.0,-0.99186,1e-05,1.33036]
[1778910561647,40.39,78944.88,0.0,-0.99185,1e-05,1.33086]
[1778910566683,40.39,78945.14,0.0,-0.99185,1e-05,1.3313]
[1778910571717,40.39,78945.42,0.0,-0.99186,1e-05,1.33024]
[1778910579039,40.39,78945.54,0.0,-0.99185,1e-05,1.3305]
[1778910584808,40.39,78945.99,0.0,-0.99185,1e-05,1.33118]
[1778910589847,40.39,78944.6,0.0,-0.99186,1e-05,1.32935]
[1778910591858,40.39,78934.07,0.0,-0.99196,1e-05,1.31533]
[1778910592865,40.39,78936.16,0.0,-0.99194,1e-05,1.31815]
[1778910595887,40.39,78944.79,0.0,-0.99186,1e-05,1.32979]
[1778910596894,40.39,78948.06,0.0,-0.99183,1e-05,1.3342]
[1778910599179,40.39,78961.64,0.0,-0.9917,1e-05,1.35257]
[1778910600929,40.39,78963.33,0.0,-0.99169,1e-05,1.35487]
[1778910605970,40.39,78962.88,0.0,-0.99169,1e-05,1.35426]
[1778910611016,40.39,78961.1,0.0,-0.99171,1e-05,1.35184]
[1778910616051,40.39,78960.86,0.0,-0.99171,1e-05,1.35151]
[1778910621086,40.39,78957.85,0.0,-0.99174,1e-05,1.34743]
[1778910629389,40.39,78957.02,0.0,-0.99175,1e-05,1.3463]
[1778910635185,40.39,78956.19,0.0,-0.99176,1e-05,1.34365]
[1778910642234,40.39,78955.88,0.0,-0.99176,1e-05,1.34323]
[1778910649286,40.39,78955.1,0.0,-0.99177,1e-05,1.34218]
[1778910659355,40.39,78954.77,0.0,-0.99178,1e-05,1.34173]
[1778910664394,40.39,78954.34,0.0,-0.99178,1e-05,1.34115]
[1778910668421,40.39,78956.78,0.0,-0.99176,1e-05,1.34445]
[1778910673459,40.39,78952.39,0.0,-0.9918,1e-05,1.33852]
[1778910679740,40.39,78949.84,0.0,-0.99182,1e-05,1.33509]
[1778910686545,40.39,78949.38,0.0,-0.99183,1e-05,1.33447]
[1778910689810,40.39,78943.48,0.0,-0.99188,1e-05,1.32655]
[1778910692586,40.39,78938.89,0.0,-0.99193,1e-05,1.31892]
[1778910697621,40.39,78939.22,0.0,-0.99193,1e-05,1.31936]
[1778910702658,40.39,78940.98,0.0,-0.99191,1e-05,1.3217]
[1778910707692,40.39,78944.83,0.0,-0.99188,1e-05,1.32685]
[1778910713733,40.39,78944.93,0.0,-0.99188,1e-05,1.32698]
[1778910720020,40.39,78946.93,0.0,-0.99186,1e-05,1.32966]
[1778910726824,40.39,78946.93,0.0,-0.99186,1e-05,1.32966]
[1778910731859,40.39,78950.13,0.0,-0.99183,1e-05,1.33396]
[1778910736894,40.39,78949.98,0.0,-0.99183,1e-05,1.33376]
[1778910744951,40.39,78950.89,0.0,-0.99182,1e-05,1.33498]
[1778910750232,40.39,78951.13,0.0,-0.99182,1e-05,1.33531]
[1778910757035,40.39,78947.83,0.0,-0.99186,1e-05,1.32936]
[1778910765092,40.39,78948.85,0.0,-0.99185,1e-05,1.33073]
[1778910770372,40.39,78950.0,0.0,-0.99184,1e-05,1.33227]
[1778910776168,40.39,78950.57,0.0,-0.99183,1e-05,1.33304]
[1778910782210,40.39,78951.23,0.0,-0.99183,1e-05,1.33393]
[1778910787248,40.39,78951.39,0.0,-0.99182,1e-05,1.33415]
[1778910794295,40.39,78951.67,0.0,-0.99182,1e-05,1.33453]
[1778910800587,40.39,78952.87,0.0,-0.99181,1e-05,1.33616]
[1778910806379,40.39,78953.56,0.0,-0.9918,1e-05,1.3371]
[1778910812421,40.39,78953.81,0.0,-0.99181,1e-05,1.33591]
[1778910820725,40.39,78953.11,0.0,-0.99182,1e-05,1.335]
[1778910828533,40.39,78953.48,0.0,-0.99181,1e-05,1.33552]
[1778910836587,40.39,78953.48,0.0,-0.99181,1e-05,1.33554]
[1778910842630,40.39,78953.58,0.0,-0.99181,1e-05,1.33569]
[1778910849679,40.39,78953.86,0.0,-0.99181,1e-05,1.33608]
[1778910854714,40.39,78955.44,0.0,-0.9918,1e-05,1.33821]
[1778910859749,40.39,78955.42,0.0,-0.9918,1e-05,1.33819]
[1778910864785,40.39,78954.85,0.0,-0.9918,1e-05,1.33742]
[1778910871074,40.39,78954.7,0.0,-0.99181,1e-05,1.3357]
[1778910879888,40.39,78954.59,0.0,-0.99181,1e-05,1.33555]
[1778910889956,40.39,78954.52,0.0,-0.99181,1e-05,1.33545]
[1778910900039,40.39,78954.5,0.0,-0.99181,1e-05,1.33543]
[1778910911355,40.39,78954.54,0.0,-0.99181,1e-05,1.33548]
[1778910918156,40.39,78950.94,0.0,-0.99185,1e-05,1.33066]
[1778910923191,40.39,78951.43,0.0,-0.99184,1e-05,1.33138]
[1778910928226,40.39,78953.86,0.0,-0.99182,1e-05,1.33472]
[1778910933262,40.39,78953.61,0.0,-0.99183,1e-05,1.33292]
[1778910940310,40.39,78953.61,0.0,-0.99183,1e-05,1.33301]
[1778910945345,40.39,78953.83,0.0,-0.99183,1e-05,1.33337]
[1778910950380,40.39,78953.55,0.0,-0.99183,1e-05,1.33306]
[1778910955416,40.39,78952.94,0.0,-0.99183,1e-05,1.33231]
[1778910960450,40.39,78952.85,0.0,-0.99183,1e-05,1.33225]
[1778910966493,40.39,78953.13,0.0,-0.99183,1e-05,1.33269]
[1778910971776,40.4,78953.51,0.0,-0.99183,1e-05,1.33329]
[1778910977571,40.4,78953.66,0.0,-0.99182,1e-05,1.3336]
[1778910982607,40.4,78953.77,0.0,-0.99182,1e-05,1.33384]
[1778910987642,40.4,78953.89,0.0,-0.99182,1e-05,1.33409]
[1778910992677,40.4,78953.0,0.0,-0.99184,1e-05,1.33147]
[1778910997712,40.4,78952.08,0.0,-0.99185,1e-05,1.33033]
[1778911008787,40.4,78952.01,0.0,-0.99184,1e-05,1.33043]
[1778911013826,40.4,78951.4,0.0,-0.99185,1e-05,1.32969]
[1778911018860,40.4,78950.7,0.0,-0.99186,1e-05,1.32883]
[1778911023895,40.4,78950.65,0.0,-0.99186,1e-05,1.32884]
[1778911032196,40.4,78950.52,0.0,-0.99186,1e-05,1.32877]
[1778911040009,40.4,78950.52,0.0,-0.99186,1e-05,1.32886]
[1778911045287,40.4,78949.18,0.0,-0.99187,1e-05,1.32713]
[1778911051084,40.4,78949.18,0.0,-0.99188,1e-05,1.3257]
[1778911056121,40.4,78949.23,0.0,-0.99187,1e-05,1.32583]
[1778911061154,40.4,78947.03,0.0,-0.99189,1e-05,1.32299]
[1778911067202,40.4,78947.46,0.0,-0.99189,1e-05,1.3237]
[1778911072236,40.4,78947.96,0.0,-0.99188,1e-05,1.32449]
[1778911078278,40.4,78947.94,0.0,-0.99188,1e-05,1.32462]
[1778911083314,40.41,78948.02,0.0,-0.99188,1e-05,1.32487]
[1778911091369,40.41,78947.62,0.0,-0.99188,1e-05,1.32458]
[1778911097411,40.41,78947.99,0.0,-0.99188,1e-05,1.32528]
[1778911099433,40.41,78941.93,0.0,-0.99193,1e-05,1.31727]
[1778911101440,40.41,78936.53,0.0,-0.99198,1e-05,1.3102]
[1778911105708,40.41,78931.24,0.0,-0.99203,1e-05,1.30353]
[1778911108489,40.41,78924.88,0.0,-0.99208,1e-05,1.2953]
[1778911114530,40.41,78920.73,0.0,-0.99213,1e-05,1.28888]
[1778911120574,40.42,78916.44,0.0,-0.99216,1e-05,1.28381]
[1778911123594,40.42,78909.46,0.0,-0.99222,1e-05,1.27503]
[1778911128631,40.42,78908.84,0.0,-0.99222,1e-05,1.27476]
[1778911133664,40.42,78908.24,0.0,-0.99223,1e-05,1.2745]
[1778911139706,40.43,78908.36,0.0,-0.99222,1e-05,1.27528]
[1778911144741,40.43,78913.68,0.0,-0.99217,1e-05,1.2828]
[1778911149777,40.43,78913.17,0.0,-0.99217,1e-05,1.28258]
[1778911154812,40.44,78920.65,0.0,-0.9921,1e-05,1.29276]
[1778911156824,40.44,78924.37,0.0,-0.99207,1e-05,1.29778]
[1778911159848,40.44,78933.04,0.0,-0.99199,1e-05,1.30938]
[1778911161860,40.44,78934.98,0.0,-0.99197,1e-05,1.31203]
[1778911166895,40.44,78936.97,0.0,-0.99195,1e-05,1.31486]
[1778911171930,40.44,78941.09,0.0,-0.99192,1e-05,1.319]
[1778911176965,40.44,78942.1,0.0,-0.99191,1e-05,1.3205]
[1778911178979,40.44,78951.0,0.0,-0.99183,1e-05,1.33247]
[1778911179989,40.44,78951.09,0.0,-0.99182,1e-05,1.3326]
[1778911185024,40.44,78957.06,0.0,-0.99177,1e-05,1.34065]
[1778911190057,40.44,78961.62,0.0,-0.99173,1e-05,1.34682]
[1778911195092,40.44,78963.49,0.0,-0.99171,1e-05,1.34936]
[1778911196342,40.44,78970.82,0.0,-0.99164,1e-05,1.35934]
[1778911197107,40.44,78970.39,0.0,-0.99164,1e-05,1.35875]
[1778911199121,40.44,78975.47,0.0,-0.9916,1e-05,1.3657]
[1778911200127,40.44,78975.23,0.0,-0.9916,1e-05,1.36537]
[1778911206411,40.44,78974.26,0.0,-0.99161,1e-05,1.36404]
[1778911212212,40.44,78972.36,0.0,-0.99163,1e-05,1.36144]
[1778911220273,40.44,78970.56,0.0,-0.99164,1e-05,1.35898]
[1778911226552,40.44,78968.31,0.0,-0.99166,1e-05,1.35591]
[1778911236622,40.44,78967.96,0.0,-0.99168,1e-05,1.3539]
[1778911242426,40.44,78965.94,0.0,-0.9917,1e-05,1.35115]
[1778911247464,40.44,78968.04,0.0,-0.99168,1e-05,1.35401]
[1778911252496,40.44,78967.51,0.0,-0.99168,1e-05,1.35329]
[1778911257531,40.44,78966.82,0.0,-0.99169,1e-05,1.35235]
[1778911266833,40.44,78967.9,0.0,-0.99168,1e-05,1.35382]
[1778911275657,40.44,78966.17,0.0,-0.99169,1e-05,1.35146]
[1778911280692,40.44,78965.25,0.0,-0.9917,1e-05,1.35021]
[1778911286978,40.44,78963.81,0.0,-0.99172,1e-05,1.34826]
[1778911289755,40.44,78969.67,0.0,-0.99166,1e-05,1.35623]
[1778911293789,40.44,78972.41,0.0,-0.99164,1e-05,1.35843]
[1778911295801,40.44,78966.25,0.0,-0.9917,1e-05,1.35004]
[1778911297050,40.44,78965.37,0.0,-0.99171,1e-05,1.34884]
[1778911302853,40.44,78964.46,0.0,-0.99172,1e-05,1.34761]
[1778911313927,40.44,78964.54,0.0,-0.99172,1e-05,1.34772]
[1778911317955,40.44,78958.9,0.0,-0.99177,1e-05,1.34009]
[1778911321984,40.44,78967.16,0.0,-0.99169,1e-05,1.35128]
[1778911323998,40.44,78973.63,0.0,-0.99163,1e-05,1.36009]
[1778911327018,40.44,78974.12,0.0,-0.99163,1e-05,1.36076]
[1778911330040,40.44,78980.31,0.0,-0.99157,1e-05,1.36924]
[1778911337331,40.44,78983.11,0.0,-0.99154,1e-05,1.37309]
[1778911344141,40.44,78988.16,0.0,-0.99149,1e-05,1.38006]
[1778911357470,40.44,78991.86,0.0,-0.99147,1e-05,1.38362]
[1778911361258,40.44,78985.74,0.0,-0.99153,1e-05,1.37517]
[1778911367541,40.44,78986.42,0.0,-0.99152,1e-05,1.3761]
[1778911373342,40.44,78987.71,0.0,-0.99151,1e-05,1.37788]
[1778911378377,40.44,78983.45,0.0,-0.99155,1e-05,1.37201]
[1778911383414,40.44,78976.78,0.0,-0.99161,1e-05,1.36286]
[1778911384419,40.44,78970.62,0.0,-0.99167,1e-05,1.35445]
[1778911385426,40.44,78965.86,0.0,-0.99171,1e-05,1.34798]
[1778911389455,40.44,78961.3,0.0,-0.99176,1e-05,1.3418]
[1778911390461,40.44,78955.46,0.0,-0.99181,1e-05,1.33393]
[1778911391468,40.44,78949.01,0.0,-0.99187,1e-05,1.3253]
[1778911392476,40.44,78946.76,0.0,-0.99189,1e-05,1.32232]
[1778911397762,40.44,78947.22,0.0,-0.99189,1e-05,1.3231]
[1778911403552,40.44,78952.53,0.0,-0.99184,1e-05,1.33036]
[1778911408587,40.44,78953.24,0.0,-0.99183,1e-05,1.33137]
[1778911413623,40.44,78953.35,0.0,-0.99184,1e-05,1.33006]
[1778911418657,40.44,78954.16,0.0,-0.99183,1e-05,1.33123]
[1778911420672,40.44,78960.08,0.0,-0.99177,1e-05,1.33921]
[1778911422686,40.44,78963.83,0.0,-0.99174,1e-05,1.34428]
[1778911427974,40.44,78968.92,0.0,-0.99169,1e-05,1.35118]
[1778911429736,40.44,78969.72,0.0,-0.99168,1e-05,1.35227]
[1778911434772,40.44,78968.4,0.0,-0.9917,1e-05,1.35048]
[1778911439808,40.44,78967.51,0.0,-0.9917,1e-05,1.34927]
[1778911444845,40.44,78967.55,0.0,-0.9917,1e-05,1.34932]
[1778911450885,40.44,78971.36,0.0,-0.99167,1e-05,1.3545]
[1778911456927,40.44,78969.3,0.0,-0.99169,1e-05,1.3517]
[1778911465993,40.44,78967.44,0.0,-0.9917,1e-05,1.34917]
[1778911471028,40.44,78966.43,0.0,-0.99172,1e-05,1.34627]
[1778911476066,40.44,78966.34,0.0,-0.99172,1e-05,1.34615]
[1778911481099,40.44,78964.66,0.0,-0.99174,1e-05,1.34387]
[1778911486133,40.44,78962.99,0.0,-0.99176,1e-05,1.34161]
[1778911491168,40.44,78960.91,0.0,-0.99177,1e-05,1.33881]
[1778911496204,40.44,78959.85,0.0,-0.99178,1e-05,1.33738]
[1778911501239,40.44,78955.04,0.0,-0.99183,1e-05,1.33091]
[1778911503253,40.44,78953.07,0.0,-0.99185,1e-05,1.32826]
[1778911507281,40.44,78959.76,0.0,-0.99179,1e-05,1.33725]
[1778911513322,40.44,78959.76,0.0,-0.99179,1e-05,1.33725]
[1778911518605,40.44,78960.65,0.0,-0.99178,1e-05,1.33845]
[1778911524402,40.44,78961.34,0.0,-0.99177,1e-05,1.33939]
[1778911529437,40.44,78963.15,0.0,-0.99175,1e-05,1.34183]
[1778911531452,40.44,78967.79,0.0,-0.99172,1e-05,1.34658]
[1778911538745,40.44,78968.41,0.0,-0.99171,1e-05,1.34742]
[1778911544545,40.44,78966.9,0.0,-0.99173,1e-05,1.34538]
[1778911553609,40.44,78963.95,0.0,-0.99176,1e-05,1.34138]
[1778911558885,40.44,78961.58,0.0,-0.99178,1e-05,1.33818]
[1778911566700,40.44,78960.89,0.0,-0.99178,1e-05,1.33725]
[1778911567705,40.44,78955.78,0.0,-0.99183,1e-05,1.33038]
[1778911569720,40.44,78955.25,0.0,-0.99184,1e-05,1.32967]
[1778911575763,40.44,78956.18,0.0,-0.99183,1e-05,1.33092]
[1778911586839,40.44,78957.01,0.0,-0.99182,1e-05,1.33203]
[1778911591874,40.44,78950.28,0.0,-0.99189,1e-05,1.3215]
[1778911592881,40.44,78947.14,0.0,-0.99192,1e-05,1.31731]
[1778911597917,40.44,78948.45,0.0,-0.99191,1e-05,1.31909]
[1778911609235,40.44,78951.84,0.0,-0.99188,1e-05,1.32369]
[1778911616043,40.44,78951.66,0.0,-0.99188,1e-05,1.32349]
[1778911622085,40.44,78951.73,0.0,-0.99188,1e-05,1.32362]
[1778911629375,40.44,78952.5,0.0,-0.99187,1e-05,1.32469]
[1778911639445,40.44,78953.7,0.0,-0.99186,1e-05,1.32633]
[1778911647260,40.44,78954.91,0.0,-0.99185,1e-05,1.32796]
[1778911656325,40.44,78955.28,0.0,-0.99185,1e-05,1.32694]
[1778911664381,40.44,78954.73,0.0,-0.99186,1e-05,1.32622]
[1778911669655,40.44,78950.97,0.0,-0.99189,1e-05,1.32124]
[1778911675459,40.45,78952.46,0.0,-0.99188,1e-05,1.3233]
[1778911680493,40.45,78952.42,0.0,-0.99188,1e-05,1.32329]
[1778911686535,40.45,78952.4,0.0,-0.99188,1e-05,1.32332]
[1778911699866,40.45,78952.49,0.0,-0.99188,1e-05,1.32358]
[1778911709936,40.45,78952.85,0.0,-0.99187,1e-05,1.32421]
[1778911720013,40.45,78953.0,0.0,-0.99188,1e-05,1.32309]
[1778911727824,40.45,78953.04,0.0,-0.99188,1e-05,1.32333]
[1778911732859,40.45,78952.67,0.0,-0.99188,1e-05,1.32296]
[1778911738901,40.45,78953.08,0.0,-0.99187,1e-05,1.32366]
[1778911745952,40.45,78953.1,0.0,-0.99187,1e-05,1.32387]
[1778911747968,40.45,78945.29,0.0,-0.99194,1e-05,1.31351]
[1778911748975,40.45,78945.49,0.0,-0.99194,1e-05,1.31382]
[1778911751996,40.45,78940.48,0.0,-0.99199,1e-05,1.30731]
[1778911753003,40.45,78934.17,0.0,-0.99204,1e-05,1.29904]
[1778911754009,40.45,78930.24,0.0,-0.99208,1e-05,1.29394]
[1778911759044,40.46,78929.16,0.0,-0.99208,1e-05,1.29295]
[1778911765086,40.46,78929.92,0.0,-0.99207,1e-05,1.29446]
[1778911770361,40.46,78927.55,0.0,-0.99209,1e-05,1.2918]
[1778911777170,40.46,78923.94,0.0,-0.99213,1e-05,1.28626]
[1778911780430,40.47,78918.9,0.0,-0.99217,1e-05,1.2801]
[1778911786235,40.47,78909.78,0.0,-0.99225,1e-05,1.26881]
[1778911787242,40.47,78907.76,0.0,-0.99227,1e-05,1.26633]
[1778911790503,40.47,78903.65,0.0,-0.9923,1e-05,1.26156]
[1778911796304,40.48,78903.45,0.0,-0.9923,1e-05,1.26195]
[1778911801340,40.48,78906.76,0.0,-0.99226,1e-05,1.2668]
[1778911810402,40.49,78906.81,0.0,-0.99225,1e-05,1.26792]
[1778911816444,40.49,78906.78,0.0,-0.99225,1e-05,1.2687]
[1778911821482,40.49,78906.77,0.0,-0.99225,1e-05,1.26926]
[1778911826515,40.5,78902.2,0.0,-0.99228,1e-05,1.26395]
[1778911831549,40.5,78903.66,0.0,-0.99227,1e-05,1.26497]
[1778911840612,40.51,78902.1,0.0,-0.99228,1e-05,1.26407]
[1778911844641,40.51,78895.42,0.0,-0.99233,1e-05,1.25599]
[1778911849677,40.51,78894.82,0.0,-0.99234,1e-05,1.25591]
[1778911858740,40.52,78896.16,0.0,-0.99232,1e-05,1.25881]
[1778911863775,40.52,78900.21,0.0,-0.99228,1e-05,1.26467]
[1778911864782,40.52,78906.3,0.0,-0.99222,1e-05,1.27264]
[1778911865790,40.52,78906.37,0.0,-0.99222,1e-05,1.27283]
[1778911871067,40.53,78907.65,0.0,-0.9922,1e-05,1.27498]
[1778911881137,40.53,78908.91,0.0,-0.99219,1e-05,1.2776]
[1778911886938,40.53,78911.86,0.0,-0.99216,1e-05,1.28202]
[1778911891973,40.54,78909.72,0.0,-0.99218,1e-05,1.27823]
[1778911900029,40.54,78909.23,0.0,-0.99218,1e-05,1.27836]
[1778911911349,40.55,78907.36,0.0,-0.99219,1e-05,1.27702]
[1778911921419,40.55,78906.61,0.0,-0.99219,1e-05,1.27703]
[1778911927228,40.55,78906.25,0.0,-0.99219,1e-05,1.27715]
[1778911941559,40.56,78905.64,0.0,-0.99218,1e-05,1.27782]
[1778911948375,40.57,78905.53,0.0,-0.99218,1e-05,1.27825]
[1778911959452,40.57,78905.54,0.0,-0.99218,1e-05,1.27781]
[1778911964490,40.57,78905.75,0.0,-0.99218,1e-05,1.27855]
[1778911971769,40.58,78905.36,0.0,-0.99217,1e-05,1.27879]
[1778911981840,40.58,78905.17,0.0,-0.99217,1e-05,1.27945]
[1778911991679,40.59,78901.28,0.0,-0.9922,1e-05,1.27538]
[1778911993693,40.59,78895.2,0.0,-0.99225,1e-05,1.26774]
[1778911998729,40.59,78894.67,0.0,-0.99225,1e-05,1.2676]
[1778912004770,40.6,78893.25,0.0,-0.99226,1e-05,1.26642]
[1778912011820,40.6,78892.38,0.0,-0.99227,1e-05,1.26454]
[1778912017861,40.6,78892.03,0.0,-0.99227,1e-05,1.26468]
[1778912024911,40.61,78892.54,0.0,-0.99226,1e-05,1.26598]
[1778912029945,40.61,78890.73,0.0,-0.99227,1e-05,1.2641]
[1778912032192,40.61,78881.99,0.0,-0.99235,1e-05,1.25311]
[1778912032966,40.61,78881.99,0.0,-0.99235,1e-05,1.25321]
[1778912034980,40.61,78868.58,0.0,-0.99246,1e-05,1.23645]
[1778912035987,40.61,78866.49,0.0,-0.99248,1e-05,1.23396]
[1778912041044,40.62,78861.92,0.0,-0.99251,1e-05,1.22897]
[1778912043057,40.63,78865.08,0.0,-0.99246,1e-05,1.23621]
[1778912045071,40.65,78867.34,0.0,-0.99242,1e-05,1.24197]
[1778912047086,40.66,78862.45,0.0,-0.99246,1e-05,1.23745]
[1778912049099,40.68,78868.77,0.0,-0.99238,1e-05,1.24844]
[1778912054134,40.68,78870.21,0.0,-0.99236,1e-05,1.25097]
[1778912059169,40.68,78870.3,0.0,-0.99236,1e-05,1.25178]
[1778912064236,40.69,78872.91,0.0,-0.99233,1e-05,1.2558]
[1778912069242,40.7,78870.25,0.0,-0.99234,1e-05,1.25442]
[1778912074278,40.7,78870.88,0.0,-0.99234,1e-05,1.25448]
[1778912082545,40.71,78875.69,0.0,-0.99229,1e-05,1.26172]
[1778912088375,40.71,78875.06,0.0,-0.99229,1e-05,1.2617]
[1778912093464,40.72,78874.44,0.0,-0.99229,1e-05,1.26154]
[1778912098499,40.72,78872.92,0.0,-0.9923,1e-05,1.26024]
[1778912103537,40.72,78868.82,0.0,-0.99233,1e-05,1.25564]
[1778912108574,40.73,78868.87,0.0,-0.99232,1e-05,1.25636]
[1778912115621,40.73,78867.45,0.0,-0.99233,1e-05,1.25546]
[1778912120658,40.73,78867.5,0.0,-0.99232,1e-05,1.2562]
[1778912129722,40.74,78869.84,0.0,-0.9923,1e-05,1.26036]
[1778912134755,40.74,78869.52,0.0,-0.9923,1e-05,1.25913]
[1778912139791,40.75,78869.57,0.0,-0.9923,1e-05,1.25986]
[1778912144825,40.75,78865.63,0.0,-0.99233,1e-05,1.2555]
[1778912146840,40.75,78861.97,0.0,-0.99236,1e-05,1.25128]
[1778912153046,40.76,78860.93,0.0,-0.99236,1e-05,1.25089]
[1778912158922,40.76,78858.49,0.0,-0.99237,1e-05,1.24872]
[1778912163958,40.77,78857.48,0.0,-0.99238,1e-05,1.24825]
[1778912170001,40.77,78857.49,0.0,-0.99237,1e-05,1.24923]
[1778912175037,40.78,78856.99,0.0,-0.99237,1e-05,1.24988]
[1778912180073,40.8,78854.13,0.0,-0.99237,1e-05,1.2495]
[1778912185106,40.82,78853.14,0.0,-0.99235,1e-05,1.25147]
[1778912190142,40.82,78851.89,0.0,-0.99236,1e-05,1.25109]
[1778912195176,40.83,78850.21,0.0,-0.99237,1e-05,1.24822]
[1778912200211,40.83,78852.95,0.0,-0.99235,1e-05,1.25241]
[1778912205246,40.83,78854.46,0.0,-0.99233,1e-05,1.25499]
[1778912207261,40.84,78861.07,0.0,-0.99227,1e-05,1.26367]
[1778912208268,40.84,78861.85,0.0,-0.99226,1e-05,1.26479]
[1778912213472,40.84,78857.95,0.0,-0.99229,1e-05,1.2604]
[1778912216323,40.84,78851.96,0.0,-0.99234,1e-05,1.25317]
[1778912223542,40.85,78851.45,0.0,-0.99234,1e-05,1.25347]
[1778912229415,40.85,78847.32,0.0,-0.99237,1e-05,1.24905]
[1778912234453,40.85,78846.68,0.0,-0.99237,1e-05,1.2489]
[1778912239488,40.86,78844.96,0.0,-0.99238,1e-05,1.24738]
[1778912245530,40.86,78843.7,0.0,-0.99239,1e-05,1.24656]
[1778912253753,40.89,78843.36,0.0,-0.99236,1e-05,1.24961]
[1778912259631,40.91,78841.87,0.0,-0.99235,1e-05,1.2509]
[1778912264665,40.91,78841.45,0.0,-0.99235,1e-05,1.25095]
[1778912269700,40.91,78847.95,0.0,-0.99229,1e-05,1.25977]
[1778912274735,40.92,78848.61,0.0,-0.99228,1e-05,1.26115]
[1778912281784,40.92,78852.03,0.0,-0.99225,1e-05,1.26626]
[1778912286819,40.92,78853.94,0.0,-0.99223,1e-05,1.26923]
[1778912291855,40.93,78854.78,0.0,-0.99222,1e-05,1.27084]
[1778912302932,40.93,78855.38,0.0,-0.9922,1e-05,1.27276]
[1778912307966,40.94,78854.62,0.0,-0.99221,1e-05,1.27232]
[1778912313007,40.94,78851.39,0.0,-0.99224,1e-05,1.26726]
[1778912320055,40.94,78849.63,0.0,-0.99225,1e-05,1.26588]
[1778912327104,40.95,78846.68,0.0,-0.99227,1e-05,1.26285]
[1778912332140,40.95,78845.78,0.0,-0.99227,1e-05,1.26222]
[1778912341205,40.96,78845.14,0.0,-0.99227,1e-05,1.26233]
[1778912346240,40.96,78840.56,0.0,-0.99231,1e-05,1.25703]
[1778912351275,40.96,78840.41,0.0,-0.99231,1e-05,1.25736]
[1778912357319,40.96,78839.65,0.0,-0.99231,1e-05,1.25703]
[1778912358324,40.96,78834.27,0.0,-0.99236,1e-05,1.25032]
[1778912359331,40.97,78833.31,0.0,-0.99236,1e-05,1.24923]
[1778912364536,40.97,78832.7,0.0,-0.99236,1e-05,1.24903]
[1778912370409,40.97,78838.71,0.0,-0.99231,1e-05,1.25727]
[1778912376452,40.98,78838.57,0.0,-0.99231,1e-05,1.2562]
[1778912382494,40.98,78838.81,0.0,-0.99231,1e-05,1.25709]
[1778912393571,40.98,78840.47,0.0,-0.99229,1e-05,1.26027]
[1778912399613,40.99,78841.7,0.0,-0.99227,1e-05,1.2624]
[1778912403644,40.99,78835.43,0.0,-0.99232,1e-05,1.25474]
[1778912404822,40.99,78831.94,0.0,-0.99235,1e-05,1.25044]
[1778912410693,40.99,78831.12,0.0,-0.99236,1e-05,1.25012]
[1778912415728,41.0,78832.89,0.0,-0.99234,1e-05,1.25293]
[1778912421770,41.0,78832.93,0.0,-0.99233,1e-05,1.25365]
[1778912426809,41.0,78835.13,0.0,-0.99231,1e-05,1.25699]
[1778912431844,41.01,78835.65,0.0,-0.99231,1e-05,1.25673]
[1778912437889,41.01,78836.02,0.0,-0.9923,1e-05,1.25786]
[1778912442924,41.01,78837.15,0.0,-0.99229,1e-05,1.25984]
[1778912451988,41.02,78836.1,0.0,-0.99229,1e-05,1.25949]
[1778912457030,41.02,78832.41,0.0,-0.99232,1e-05,1.25539]
[1778912465249,41.03,78826.78,0.0,-0.99236,1e-05,1.24922]
[1778912471131,41.03,78822.09,0.0,-0.9924,1e-05,1.24401]
[1778912475355,41.03,78810.92,0.0,-0.99249,1e-05,1.23048]
[1778912477180,41.04,78774.98,0.0,-0.99279,1e-05,1.18686]
[1778912478186,41.04,78761.96,0.0,-0.99289,1e-05,1.17146]
[1778912480201,41.04,78757.63,0.0,-0.99292,1e-05,1.16679]
[1778912483229,41.04,78752.49,0.0,-0.99296,1e-05,1.16144]
[1778912488259,41.05,78754.31,0.0,-0.99293,1e-05,1.16491]
[1778912493292,41.06,78751.3,0.0,-0.99296,1e-05,1.16121]
[1778912498328,41.07,78744.63,0.0,-0.993,1e-05,1.15464]
[1778912503365,41.07,78743.64,0.0,-0.993,1e-05,1.15485]
[1778912508399,41.1,78749.5,0.0,-0.99293,1e-05,1.16549]
[1778912513435,41.12,78754.46,0.0,-0.99286,1e-05,1.17503]
[1778912517462,41.13,78760.04,0.0,-0.9928,1e-05,1.18458]
[1778912522497,41.15,78761.45,0.0,-0.99276,1e-05,1.18979]
[1778912527532,41.17,78761.32,0.0,-0.99274,1e-05,1.19308]
[1778912529546,41.18,78758.23,0.0,-0.99276,1e-05,1.19073]
[1778912532567,41.19,78765.42,0.0,-0.99268,1e-05,1.20154]
[1778912533574,41.2,78762.08,0.0,-0.9927,1e-05,1.19816]
[1778912535748,41.21,78757.86,0.0,-0.99273,1e-05,1.19511]
[1778912539619,41.22,78751.95,0.0,-0.99276,1e-05,1.19004]
[1778912541634,41.23,78749.48,0.0,-0.99277,1e-05,1.18846]
[1778912543647,41.24,78757.3,0.0,-0.9927,1e-05,1.19931]
[1778912544655,41.24,78763.95,0.0,-0.99264,1e-05,1.20809]
[1778912545818,41.25,78765.9,0.0,-0.99261,1e-05,1.21181]
[1778912551708,41.27,78756.14,0.0,-0.99267,1e-05,1.20248]
[1778912557752,41.29,78759.28,0.0,-0.99262,1e-05,1.21035]
[1778912562785,41.3,78761.52,0.0,-0.99259,1e-05,1.214]
[1778912568826,41.3,78765.25,0.0,-0.99256,1e-05,1.21962]
[1778912573862,41.31,78764.83,0.0,-0.99255,1e-05,1.21996]
[1778912577890,41.31,78773.29,0.0,-0.99248,1e-05,1.23103]
[1778912581922,41.32,78767.57,0.0,-0.99252,1e-05,1.22458]
[1778912586953,41.32,78766.2,0.0,-0.99253,1e-05,1.22338]
[1778912591988,41.33,78765.29,0.0,-0.99252,1e-05,1.22481]
[1778912597029,41.35,78767.28,0.0,-0.99248,1e-05,1.23042]
[1778912602065,41.37,78768.03,0.0,-0.99246,1e-05,1.23383]
[1778912607099,41.37,78771.48,0.0,-0.99242,1e-05,1.23872]
[1778912612133,41.39,78772.77,0.0,-0.9924,1e-05,1.2419]
[1778912615155,41.4,78778.15,0.0,-0.99234,1e-05,1.2504]
[1778912620189,41.41,78782.03,0.0,-0.9923,1e-05,1.25703]
[1778912621196,41.41,78789.54,0.0,-0.99223,1e-05,1.26649]
[1778912626386,41.42,78794.9,0.0,-0.99217,1e-05,1.2755]
[1778912632274,41.44,78795.71,0.0,-0.99214,1e-05,1.27981]
[1778912636456,41.45,78789.65,0.0,-0.99218,1e-05,1.2743]
[1778912642344,41.47,78787.48,0.0,-0.99217,1e-05,1.27486]
[1778912646532,41.48,78781.08,0.0,-0.99221,1e-05,1.26899]
[1778912651421,41.49,78777.12,0.0,-0.99223,1e-05,1.26684]
[1778912656450,41.51,78770.14,0.0,-0.99227,1e-05,1.26091]
[1778912659470,41.52,78764.82,0.0,-0.9923,1e-05,1.25598]
[1778912664504,41.54,78761.69,0.0,-0.99231,1e-05,1.25497]
[1778912669540,41.55,78761.97,0.0,-0.99229,1e-05,1.25824]
[1778912674574,41.57,78762.16,0.0,-0.99227,1e-05,1.25991]
[1778912679609,41.58,78760.78,0.0,-0.99226,1e-05,1.26107]
[1778912684645,41.6,78764.01,0.0,-0.99222,1e-05,1.268]
[1778912689679,41.62,78762.8,0.0,-0.99221,1e-05,1.26931]
[1778912694715,41.63,78763.75,0.0,-0.99218,1e-05,1.27332]
[1778912699750,41.65,78763.46,0.0,-0.99216,1e-05,1.27573]
[1778912701765,41.65,78773.3,0.0,-0.99207,1e-05,1.28933]
[1778912702771,41.66,78776.95,0.0,-0.99203,1e-05,1.29453]
[1778912706995,41.67,78775.51,0.0,-0.99203,1e-05,1.29528]
[1778912712841,41.69,78773.37,0.0,-0.99202,1e-05,1.29562]
[1778912717876,41.7,78773.99,0.0,-0.992,1e-05,1.29896]
[1778912722912,41.71,78778.18,0.0,-0.99195,1e-05,1.30685]
[1778912727136,41.72,78783.6,0.0,-0.99188,1e-05,1.31583]
[1778912732981,41.74,78786.22,0.0,-0.99185,1e-05,1.32062]
[1778912738017,41.75,78784.83,0.0,-0.99184,1e-05,1.32124]
[1778912743052,41.77,78775.17,0.0,-0.99191,1e-05,1.31117]
[1778912750100,41.79,78774.0,0.0,-0.9919,1e-05,1.31313]
[1778912755138,41.8,78774.03,0.0,-0.99188,1e-05,1.31558]
[1778912760173,41.81,78773.81,0.0,-0.99187,1e-05,1.31769]
[1778912765207,41.82,78766.29,0.0,-0.99192,1e-05,1.31035]
[1778912766214,41.83,78760.62,0.0,-0.99197,1e-05,1.30355]
[1778912772258,41.84,78757.75,0.0,-0.99197,1e-05,1.30286]
[1778912775279,41.85,78752.28,0.0,-0.99201,1e-05,1.29737]
[1778912780314,41.85,78750.78,0.0,-0.99202,1e-05,1.29597]
[1778912782328,41.86,78743.19,0.0,-0.99208,1e-05,1.28735]
[1778912787559,41.88,78741.88,0.0,-0.99207,1e-05,1.28834]
[1778912793405,41.89,78746.29,0.0,-0.99202,1e-05,1.29562]
[1778912794416,41.9,78752.88,0.0,-0.99196,1e-05,1.30456]
[1778912795419,41.9,78763.25,0.0,-0.99186,1e-05,1.3184]
[1778912796425,41.9,78772.34,0.0,-0.99177,1e-05,1.33066]
[1778912797631,41.9,78764.89,0.0,-0.99184,1e-05,1.32144]
[1778912798441,41.91,78764.89,0.0,-0.99184,1e-05,1.32192]
[1778912799446,41.91,78758.66,0.0,-0.99189,1e-05,1.31436]
[1778912802467,41.92,78763.89,0.0,-0.99183,1e-05,1.32258]
[1778912807701,41.93,78766.9,0.0,-0.99179,1e-05,1.32886]
[1778912813545,41.93,78764.99,0.0,-0.9918,1e-05,1.32686]
[1778912818580,41.94,78765.08,0.0,-0.99178,1e-05,1.32936]
[1778912823614,41.96,78765.6,0.0,-0.99176,1e-05,1.33241]
[1778912828649,41.97,78770.09,0.0,-0.9917,1e-05,1.34061]
[1778912833686,41.98,78772.53,0.0,-0.99167,1e-05,1.3461]
[1778912840733,42.0,78767.88,0.0,-0.99169,1e-05,1.3432]
[1778912844761,42.01,78760.15,0.0,-0.99174,1e-05,1.33494]
[1778912846775,42.01,78758.73,0.0,-0.99176,1e-05,1.33309]
[1778912851810,42.01,78757.22,0.0,-0.99178,1e-05,1.3296]
[1778912856845,42.02,78756.14,0.0,-0.99177,1e-05,1.33059]
[1778912861881,42.04,78759.61,0.0,-0.99172,1e-05,1.33748]
[1778912866916,42.05,78762.06,0.0,-0.99169,1e-05,1.34301]
[1778912871950,42.06,78762.56,0.0,-0.99167,1e-05,1.34505]
[1778912876986,42.06,78762.45,0.0,-0.99167,1e-05,1.3449]
[1778912882020,42.06,78762.18,0.0,-0.99167,1e-05,1.34455]
[1778912888264,42.06,78762.0,0.0,-0.99167,1e-05,1.34568]
[1778912894104,42.08,78759.99,0.0,-0.99167,1e-05,1.34577]
[1778912899139,42.09,78759.17,0.0,-0.99166,1e-05,1.34696]
[1778912904174,42.1,78759.28,0.0,-0.99164,1e-05,1.34934]
[1778912910219,42.11,78760.79,0.0,-0.99161,1e-05,1.35308]
[1778912915251,42.12,78755.95,0.0,-0.99165,1e-05,1.34695]
[1778912922303,42.12,78756.43,0.0,-0.99165,1e-05,1.34758]
[1778912927340,42.12,78757.01,0.0,-0.99165,1e-05,1.34834]
[1778912932370,42.12,78761.39,0.0,-0.99161,1e-05,1.35409]
[1778912936398,42.12,78772.87,0.0,-0.9915,1e-05,1.36926]
[1778912937405,42.12,78779.8,0.0,-0.99143,1e-05,1.37888]
[1778912938618,42.12,78773.89,0.0,-0.99148,1e-05,1.37142]
[1778912942441,42.13,78768.71,0.0,-0.99152,1e-05,1.36619]
[1778912946469,42.14,78774.02,0.0,-0.99146,1e-05,1.37487]
[1778912948690,42.15,78782.87,0.0,-0.99137,1e-05,1.38746]
[1778912954526,42.16,78778.76,0.0,-0.99139,1e-05,1.38419]
[1778912960567,42.17,78776.1,0.0,-0.9914,1e-05,1.38287]
[1778912965603,42.18,78774.01,0.0,-0.99141,1e-05,1.38192]
[1778912968830,42.19,78767.44,0.0,-0.99146,1e-05,1.37427]
[1778912974666,42.2,78766.72,0.0,-0.99146,1e-05,1.37396]
[1778912979701,42.21,78766.71,0.0,-0.99145,1e-05,1.37577]
[1778912984736,42.22,78766.49,0.0,-0.99144,1e-05,1.37729]
[1778912989771,42.23,78764.51,0.0,-0.99145,1e-05,1.37646]
[1778912994805,42.24,78764.94,0.0,-0.99143,1e-05,1.37882]
[1778912999847,42.25,78764.03,0.0,-0.99142,1e-05,1.37939]
[1778913004879,42.25,78762.26,0.0,-0.99143,1e-05,1.37879]
[1778913006891,42.26,78756.01,0.0,-0.99148,1e-05,1.37121]
[1778913008910,42.26,78754.41,0.0,-0.99149,1e-05,1.36983]
[1778913013942,42.27,78759.02,0.0,-0.99144,1e-05,1.3778]
[1778913014949,42.27,78764.81,0.0,-0.99138,1e-05,1.38588]
[1778913015955,42.28,78765.18,0.0,-0.99137,1e-05,1.38672]
[1778913025029,42.29,78765.52,0.0,-0.99135,1e-05,1.39023]
[1778913027036,42.3,78772.37,0.0,-0.99128,1e-05,1.40008]
[1778913030058,42.3,78772.47,0.0,-0.99127,1e-05,1.40114]
[1778913035097,42.31,78770.19,0.0,-0.99129,1e-05,1.39802]
[1778913040127,42.32,78769.16,0.0,-0.99129,1e-05,1.39814]
[1778913045163,42.32,78768.72,0.0,-0.99128,1e-05,1.39903]
[1778913050197,42.33,78768.4,0.0,-0.99128,1e-05,1.40006]
[1778913055232,42.34,78772.81,0.0,-0.99122,1e-05,1.40769]
[1778913060267,42.35,78771.81,0.0,-0.99122,1e-05,1.40772]
[1778913064295,42.35,78777.25,0.0,-0.99116,1e-05,1.41618]
[1778913066310,42.36,78783.92,0.0,-0.9911,1e-05,1.42576]
[1778913069546,42.36,78790.37,0.0,-0.99103,1e-05,1.43531]
[1778913072351,42.36,78798.69,0.0,-0.99094,1e-05,1.44745]
[1778913077386,42.37,78801.01,0.0,-0.99091,1e-05,1.4517]
[1778913082421,42.37,78801.01,0.0,-0.99091,1e-05,1.45271]
[1778913083428,42.38,78794.99,0.0,-0.99096,1e-05,1.44461]
[1778913088463,42.38,78795.42,0.0,-0.99095,1e-05,1.44633]
[1778913093498,42.39,78795.63,0.0,-0.99095,1e-05,1.44614]
[1778913095514,42.39,78789.38,0.0,-0.99101,1e-05,1.43803]
[1778913100548,42.4,78786.48,0.0,-0.99103,1e-05,1.43534]
[1778913106590,42.41,78789.07,0.0,-0.99099,1e-05,1.44045]
[1778913111625,42.41,78789.36,0.0,-0.99098,1e-05,1.44215]
[1778913116660,42.42,78789.11,0.0,-0.99097,1e-05,1.44312]
[1778913122703,42.43,78791.06,0.0,-0.99094,1e-05,1.44738]
[1778913127737,42.43,78794.67,0.0,-0.9909,1e-05,1.45365]
[1778913132773,42.44,78794.72,0.0,-0.99089,1e-05,1.45498]
[1778913137807,42.45,78796.54,0.0,-0.99086,1e-05,1.45874]
[1778913142842,42.45,78796.82,0.0,-0.99085,1e-05,1.46037]
[1778913147878,42.46,78805.88,0.0,-0.99075,1e-05,1.4742]
[1778913152920,42.46,78806.95,0.0,-0.99074,1e-05,1.47515]
[1778913157953,42.47,78808.33,0.0,-0.99072,1e-05,1.47816]
[1778913163994,42.48,78808.99,0.0,-0.99071,1e-05,1.48032]
[1778913169029,42.48,78809.93,0.0,-0.99069,1e-05,1.48263]
[1778913174072,42.49,78808.55,0.0,-0.9907,1e-05,1.48161]
[1778913179110,42.49,78808.86,0.0,-0.99069,1e-05,1.48292]
[1778913184145,42.49,78807.77,0.0,-0.99069,1e-05,1.48227]
[1778913190185,42.5,78808.09,0.0,-0.99068,1e-05,1.48374]
[1778913195219,42.5,78807.71,0.0,-0.99068,1e-05,1.48403]
[1778913200466,42.51,78810.12,0.0,-0.99065,1e-05,1.48837]
[1778913210536,42.52,78809.27,0.0,-0.99065,1e-05,1.48872]
[1778913218382,42.52,78810.14,0.0,-0.99064,1e-05,1.48952]
[1778913223415,42.53,78813.97,0.0,-0.99059,1e-05,1.49568]
[1778913228450,42.53,78817.16,0.0,-0.99056,1e-05,1.50063]
[1778913233484,42.53,78822.11,0.0,-0.99051,1e-05,1.5078]
[1778913238520,42.53,78821.76,0.0,-0.99051,1e-05,1.50731]
[1778913243555,42.53,78822.08,0.0,-0.99051,1e-05,1.50776]
[1778913248590,42.53,78821.57,0.0,-0.99051,1e-05,1.50704]
[1778913253626,42.53,78822.96,0.0,-0.9905,1e-05,1.50901]
[1778913260889,42.53,78822.91,0.0,-0.9905,1e-05,1.50907]
[1778913266716,42.53,78823.08,0.0,-0.9905,1e-05,1.50931]
[1778913270960,42.53,78816.67,0.0,-0.99056,1e-05,1.50032]
[1778913276788,42.53,78812.87,0.0,-0.99061,1e-05,1.49328]
[1778913281823,42.53,78814.05,0.0,-0.9906,1e-05,1.49495]
[1778913286858,42.53,78809.35,0.0,-0.99064,1e-05,1.48861]
[1778913291892,42.53,78809.58,0.0,-0.99064,1e-05,1.48893]
[1778913296927,42.53,78808.12,0.0,-0.99066,1e-05,1.48688]
[1778913301171,42.53,78813.54,0.0,-0.9906,1e-05,1.49452]
[1778913306997,42.53,78818.19,0.0,-0.99055,1e-05,1.50111]
[1778913312038,42.53,78818.86,0.0,-0.99055,1e-05,1.50206]
[1778913317067,42.53,78819.92,0.0,-0.99054,1e-05,1.50356]
[1778913322107,42.53,78820.13,0.0,-0.99053,1e-05,1.50386]
[1778913331388,42.53,78819.35,0.0,-0.99055,1e-05,1.50108]
[1778913338220,42.53,78819.35,0.0,-0.99055,1e-05,1.50108]
[1778913343254,42.53,78818.57,0.0,-0.99056,1e-05,1.49998]
[1778913348289,42.53,78818.89,0.0,-0.99056,1e-05,1.50043]
[1778913352318,42.53,78813.6,0.0,-0.99061,1e-05,1.49294]
[1778913362390,42.53,78814.04,0.0,-0.99061,1e-05,1.49357]
[1778913367423,42.53,78813.21,0.0,-0.99061,1e-05,1.49239]
[1778913375481,42.53,78808.23,0.0,-0.99066,1e-05,1.48537]
[1778913380513,42.53,78809.78,0.0,-0.99065,1e-05,1.48756]
[1778913385548,42.53,78812.84,0.0,-0.99062,1e-05,1.49187]
[1778913390582,42.53,78814.05,0.0,-0.99061,1e-05,1.49358]
[1778913400653,42.53,78813.36,0.0,-0.99062,1e-05,1.49094]
[1778913405688,42.53,78816.25,0.0,-0.99059,1e-05,1.49503]
[1778913411956,42.53,78816.07,0.0,-0.9906,1e-05,1.49477]
[1778913418780,42.53,78816.02,0.0,-0.9906,1e-05,1.4947]
[1778913424822,42.53,78816.26,0.0,-0.99059,1e-05,1.49504]
[1778913429856,42.53,78817.47,0.0,-0.99058,1e-05,1.49675]
[1778913434891,42.53,78817.27,0.0,-0.99058,1e-05,1.49647]
[1778913435899,42.53,78822.4,0.0,-0.99053,1e-05,1.50375]
[1778913436905,42.53,78833.1,0.0,-0.99042,1e-05,1.51901]
[1778913442170,42.53,78831.11,0.0,-0.99044,1e-05,1.51616]
[1778913447982,42.53,78832.04,0.0,-0.99043,1e-05,1.5175]
[1778913448989,42.53,78824.75,0.0,-0.99051,1e-05,1.50709]
[1778913449996,42.53,78818.4,0.0,-0.99057,1e-05,1.49807]
[1778913456040,42.53,78815.74,0.0,-0.99061,1e-05,1.49264]
[1778913462310,42.53,78814.42,0.0,-0.99062,1e-05,1.49078]
[1778913468124,42.53,78811.61,0.0,-0.99065,1e-05,1.48682]
[1778913473158,42.53,78810.8,0.0,-0.99066,1e-05,1.48568]
[1778913478194,42.53,78810.96,0.0,-0.99066,1e-05,1.4859]
[1778913483231,42.53,78809.41,0.0,-0.99067,1e-05,1.48372]
[1778913489271,42.53,78807.58,0.0,-0.99069,1e-05,1.48115]
[1778913496320,42.53,78806.97,0.0,-0.9907,1e-05,1.4803]
[1778913503375,42.53,78806.36,0.0,-0.9907,1e-05,1.47944]
[1778913508412,42.53,78806.09,0.0,-0.99071,1e-05,1.47906]
[1778913516465,42.53,78805.53,0.0,-0.99072,1e-05,1.47663]
[1778913519489,42.53,78800.12,0.0,-0.99077,1e-05,1.46906]
[1778913522508,42.53,78796.86,0.0,-0.99081,1e-05,1.46452]
[1778913527546,42.53,78797.74,0.0,-0.9908,1e-05,1.46575]
[1778913532800,42.53,78798.44,0.0,-0.99079,1e-05,1.46672]
[1778913542870,42.53,78799.41,0.0,-0.99078,1e-05,1.46807]
[1778913546683,42.53,78792.37,0.0,-0.99085,1e-05,1.45829]
[1778913551714,42.53,78788.74,0.0,-0.99089,1e-05,1.45326]
[1778913557756,42.53,78791.49,0.0,-0.99086,1e-05,1.45707]
[1778913558765,42.53,78788.76,0.0,-0.99089,1e-05,1.45329]
[1778913559771,42.53,78780.14,0.0,-0.99097,1e-05,1.44141]
[1778913564805,42.53,78781.3,0.0,-0.99096,1e-05,1.443]
[1778913569840,42.53,78784.34,0.0,-0.99093,1e-05,1.44719]
[1778913574876,42.53,78786.99,0.0,-0.99091,1e-05,1.44921]
[1778913579912,42.53,78784.95,0.0,-0.99093,1e-05,1.4464]
[1778913580917,42.53,78777.46,0.0,-0.99101,1e-05,1.43611]
[1778913585961,42.53,78776.29,0.0,-0.99102,1e-05,1.43451]
[1778913590995,42.53,78772.33,0.0,-0.99106,1e-05,1.4291]
[1778913595037,42.53,78761.45,0.0,-0.99116,1e-05,1.41433]
[1778913600074,42.53,78759.51,0.0,-0.99118,1e-05,1.4117]
[1778913602088,42.53,78753.39,0.0,-0.99124,1e-05,1.40346]
[1778913607125,42.53,78743.98,0.0,-0.99132,1e-05,1.39086]
[1778913611154,42.53,78752.45,0.0,-0.99124,1e-05,1.40219]
[1778913616189,42.53,78756.1,0.0,-0.99121,1e-05,1.4071]
[1778913619210,42.53,78762.27,0.0,-0.99115,1e-05,1.41543]
[1778913624246,42.53,78763.82,0.0,-0.99114,1e-05,1.41753]
[1778913629282,42.53,78763.72,0.0,-0.99114,1e-05,1.4174]
[1778913632305,42.53,78770.86,0.0,-0.99108,1e-05,1.42549]
[1778913636331,42.53,78774.87,0.0,-0.99104,1e-05,1.43096]
[1778913639357,42.53,78768.76,0.0,-0.9911,1e-05,1.42263]
[1778913644388,42.53,78766.5,0.0,-0.99112,1e-05,1.41956]
[1778913646401,42.53,78760.52,0.0,-0.99118,1e-05,1.41147]
[1778913648417,42.53,78753.19,0.0,-0.99125,1e-05,1.4016]
[1778913650430,42.53,78746.18,0.0,-0.99131,1e-05,1.39221]
[1778913655464,42.53,78748.56,0.0,-0.99129,1e-05,1.39539]
[1778913660499,42.53,78752.18,0.0,-0.99126,1e-05,1.40024]
[1778913663729,42.53,78746.64,0.0,-0.99131,1e-05,1.39282]
[1778913665540,42.53,78742.01,0.0,-0.99135,1e-05,1.38665]
[1778913666543,42.53,78729.51,0.0,-0.99147,1e-05,1.37009]
[1778913667549,42.53,78723.5,0.0,-0.99152,1e-05,1.36219]
[1778913668556,42.53,78722.25,0.0,-0.99154,1e-05,1.36055]
[1778913672584,42.53,78731.87,0.0,-0.99145,1e-05,1.37321]
[1778913673594,42.53,78734.54,0.0,-0.99142,1e-05,1.37673]
[1778913675606,42.53,78726.84,0.0,-0.99149,1e-05,1.36658]
[1778913677622,42.53,78722.28,0.0,-0.99154,1e-05,1.36059]
[1778913682660,42.53,78726.88,0.0,-0.99149,1e-05,1.36663]
[1778913684672,42.53,78736.26,0.0,-0.99141,1e-05,1.37901]
[1778913685680,42.53,78737.37,0.0,-0.9914,1e-05,1.38048]
[1778913690715,42.53,78739.42,0.0,-0.99138,1e-05,1.38321]
[1778913695751,42.53,78735.74,0.0,-0.99142,1e-05,1.37675]
[1778913698768,42.53,78729.47,0.0,-0.99148,1e-05,1.36847]
[1778913699778,42.53,78729.67,0.0,-0.99148,1e-05,1.36874]
[1778913701792,42.53,78721.73,0.0,-0.99155,1e-05,1.35831]
[1778913704018,42.53,78718.25,0.0,-0.99158,1e-05,1.35376]
[1778913706827,42.53,78713.63,0.0,-0.99162,1e-05,1.34774]
[1778913709848,42.53,78705.11,0.0,-0.9917,1e-05,1.3367]
[1778913711862,42.53,78697.49,0.0,-0.99177,1e-05,1.32688]
[1778913712869,42.53,78702.59,0.0,-0.99172,1e-05,1.33344]
[1778913714088,42.53,78703.35,0.0,-0.99172,1e-05,1.33442]
[1778913720930,42.53,78701.99,0.0,-0.99173,1e-05,1.33267]
[1778913725960,42.53,78700.67,0.0,-0.99174,1e-05,1.33097]
[1778913729989,42.53,78695.55,0.0,-0.99179,1e-05,1.32439]
[1778913735035,42.53,78690.66,0.0,-0.99183,1e-05,1.31813]
[1778913740058,42.53,78689.01,0.0,-0.99184,1e-05,1.31603]
[1778913743079,42.53,78680.96,0.0,-0.99192,1e-05,1.30579]
[1778913748114,42.53,78682.63,0.0,-0.9919,1e-05,1.30791]
[1778913753149,42.53,78681.92,0.0,-0.99192,1e-05,1.30549]
[1778913756171,42.53,78689.18,0.0,-0.99185,1e-05,1.31472]
[1778913761210,42.53,78686.83,0.0,-0.99187,1e-05,1.31173]
[1778913766244,42.53,78685.8,0.0,-0.99188,1e-05,1.31042]
[1778913769265,42.53,78678.24,0.0,-0.99195,1e-05,1.30083]
[1778913774514,42.53,78682.21,0.0,-0.99191,1e-05,1.30586]
[1778913780346,42.53,78682.25,0.0,-0.99191,1e-05,1.30591]
[1778913785377,42.53,78680.96,0.0,-0.99192,1e-05,1.30427]
[1778913790412,42.53,78682.22,0.0,-0.99191,1e-05,1.30587]
[1778913794655,42.53,78689.9,0.0,-0.99185,1e-05,1.31564]
[1778913800482,42.53,78691.26,0.0,-0.99183,1e-05,1.31737]
[1778913804725,42.53,78684.43,0.0,-0.99189,1e-05,1.30868]
[1778913805517,42.53,78684.43,0.0,-0.99189,1e-05,1.30868]
[1778913806530,42.53,78677.76,0.0,-0.99195,1e-05,1.30023]
[1778913811564,42.53,78678.19,0.0,-0.99196,1e-05,1.29926]
[1778913817606,42.53,78679.08,0.0,-0.99195,1e-05,1.30038]
[1778913822641,42.53,78679.57,0.0,-0.99195,1e-05,1.301]
[1778913827676,42.53,78676.12,0.0,-0.99198,1e-05,1.29665]
[1778913828683,42.53,78675.26,0.0,-0.99198,1e-05,1.29556]
[1778913833719,42.53,78677.38,0.0,-0.99197,1e-05,1.29824]
[1778913838753,42.53,78678.74,0.0,-0.99195,1e-05,1.29995]
[1778913843788,42.53,78679.02,0.0,-0.99195,1e-05,1.30031]
[1778913845803,42.53,78685.63,0.0,-0.99189,1e-05,1.30868]
[1778913846810,42.53,78684.8,0.0,-0.9919,1e-05,1.30763]
[1778913853859,42.53,78681.11,0.0,-0.99193,1e-05,1.30295]
[1778913859900,42.53,78681.6,0.0,-0.99193,1e-05,1.30357]
[1778913864936,42.53,78682.54,0.0,-0.99192,1e-05,1.30476]
[1778913869970,42.53,78686.04,0.0,-0.99189,1e-05,1.3092]
[1778913875229,42.53,78687.54,0.0,-0.99189,1e-05,1.30959]
[1778913881050,42.53,78687.31,0.0,-0.99189,1e-05,1.3093]
[1778913886087,42.53,78686.05,0.0,-0.9919,1e-05,1.3077]
[1778913891121,42.53,78685.98,0.0,-0.9919,1e-05,1.30761]
[1778913896156,42.53,78685.72,0.0,-0.9919,1e-05,1.30728]
[1778913901191,42.53,78685.95,0.0,-0.9919,1e-05,1.30757]
[1778913908240,42.53,78686.17,0.0,-0.9919,1e-05,1.30785]
[1778913913275,42.53,78688.26,0.0,-0.99188,1e-05,1.31051]
[1778913918310,42.53,78693.29,0.0,-0.99183,1e-05,1.31692]
[1778913923345,42.53,78695.47,0.0,-0.99181,1e-05,1.3197]
[1778913928380,42.53,78694.33,0.0,-0.99182,1e-05,1.31824]
[1778913933416,42.53,78693.37,0.0,-0.99184,1e-05,1.31549]
[1778913938450,42.53,78696.06,0.0,-0.99182,1e-05,1.31893]
[1778913943485,42.53,78695.86,0.0,-0.99182,1e-05,1.31867]
[1778913948520,42.53,78695.94,0.0,-0.99182,1e-05,1.31878]
[1778913953567,42.53,78701.79,0.0,-0.99177,1e-05,1.32627]
[1778913958600,42.53,78705.07,0.0,-0.99174,1e-05,1.33049]
[1778913963636,42.53,78703.47,0.0,-0.99175,1e-05,1.32843]
[1778913965880,42.53,78695.5,0.0,-0.99182,1e-05,1.31821]
[1778913971693,42.53,78695.03,0.0,-0.99183,1e-05,1.31761]
[1778913976726,42.53,78695.81,0.0,-0.99182,1e-05,1.31861]
[1778913980754,42.53,78703.25,0.0,-0.99175,1e-05,1.32815]
[1778913986021,42.53,78703.08,0.0,-0.99176,1e-05,1.32793]
[1778913993846,42.53,78703.03,0.0,-0.99177,1e-05,1.32633]
[1778913998880,42.53,78702.2,0.0,-0.99177,1e-05,1.32527]
[1778914003918,42.53,78704.01,0.0,-0.99176,1e-05,1.32759]
[1778914006937,42.53,78709.18,0.0,-0.99171,1e-05,1.33425]
[1778914012980,42.53,78714.53,0.0,-0.99166,1e-05,1.34117]
[1778914018014,42.53,78719.41,0.0,-0.99162,1e-05,1.34751]
[1778914023049,42.53,78723.74,0.0,-0.99158,1e-05,1.35316]
[1778914031106,42.53,78723.59,0.0,-0.99158,1e-05,1.35296]
[1778914036144,42.53,78725.2,0.0,-0.99156,1e-05,1.35506]
[1778914039161,42.53,78711.18,0.0,-0.99169,1e-05,1.33684]
[1778914040168,42.53,78711.37,0.0,-0.99169,1e-05,1.33708]
[1778914042183,42.53,78697.33,0.0,-0.99182,1e-05,1.31903]
[1778914044198,42.53,78693.22,0.0,-0.99185,1e-05,1.31378]
[1778914049231,42.53,78690.21,0.0,-0.99188,1e-05,1.30995]
[1778914051246,42.53,78685.89,0.0,-0.99193,1e-05,1.30295]
[1778914056518,42.53,78685.38,0.0,-0.99193,1e-05,1.3023]
[1778914062322,42.53,78688.46,0.0,-0.9919,1e-05,1.3062]
[1778914065343,42.53,78695.26,0.0,-0.99184,1e-05,1.31486]
[1778914070379,42.53,78695.24,0.0,-0.99184,1e-05,1.31483]
[1778914075413,42.53,78692.72,0.0,-0.99187,1e-05,1.31162]
[1778914076658,42.53,78685.56,0.0,-0.99193,1e-05,1.30253]
[1778914077427,42.53,78685.56,0.0,-0.99193,1e-05,1.30253]
[1778914080448,42.53,78680.5,0.0,-0.99197,1e-05,1.29614]
[1778914083469,42.53,78674.69,0.0,-0.99203,1e-05,1.28883]
[1778914084477,42.53,78667.81,0.0,-0.99208,1e-05,1.28022]
[1778914085483,42.53,78662.59,0.0,-0.99213,1e-05,1.27372]
[1778914089511,42.53,78670.18,0.0,-0.99206,1e-05,1.28318]
[1778914094546,42.53,78673.12,0.0,-0.99204,1e-05,1.28686]
[1778914099581,42.53,78672.32,0.0,-0.99205,1e-05,1.28586]
[1778914104619,42.53,78670.59,0.0,-0.99206,1e-05,1.28369]
[1778914109654,42.53,78666.33,0.0,-0.9921,1e-05,1.27837]
[1778914114692,42.53,78669.0,0.0,-0.99208,1e-05,1.28021]
[1778914122746,42.53,78670.93,0.0,-0.99207,1e-05,1.28262]
[1778914127782,42.53,78666.52,0.0,-0.99211,1e-05,1.27711]
[1778914132818,42.53,78663.01,0.0,-0.99214,1e-05,1.27275]
[1778914137850,42.53,78667.84,0.0,-0.99209,1e-05,1.27876]
[1778914141888,42.53,78661.94,0.0,-0.99214,1e-05,1.27142]
[1778914147158,42.53,78658.03,0.0,-0.99218,1e-05,1.26657]
[1778914152957,42.53,78655.35,0.0,-0.9922,1e-05,1.26326]
[1778914157992,42.53,78654.9,0.0,-0.9922,1e-05,1.26271]
[1778914164033,42.53,78652.35,0.0,-0.99223,1e-05,1.25956]
[1778914169068,42.53,78657.64,0.0,-0.99218,1e-05,1.26609]
[1778914174105,42.53,78657.92,0.0,-0.99219,1e-05,1.26495]
[1778914179141,42.53,78652.62,0.0,-0.99223,1e-05,1.25842]
[1778914182162,42.53,78645.1,0.0,-0.9923,1e-05,1.24919]
[1778914183169,42.53,78642.17,0.0,-0.99232,1e-05,1.24561]
[1778914185228,42.53,78618.85,0.0,-0.99252,1e-05,1.21741]
[1778914186199,42.53,78594.7,0.0,-0.99271,1e-05,1.18876]
[1778914187206,42.53,78595.95,0.0,-0.9927,1e-05,1.19023]
[1778914189226,42.53,78577.35,0.0,-0.99285,1e-05,1.16852]
[1778914190234,42.53,78551.77,0.0,-0.99305,1e-05,1.1392]
[1778914191240,42.53,78547.88,0.0,-0.99308,1e-05,1.1348]
[1778914192247,42.53,78552.44,0.0,-0.99305,1e-05,1.13996]
[1778914194263,42.53,78548.3,0.0,-0.99308,1e-05,1.13527]
[1778914195268,42.53,78541.69,0.0,-0.99313,1e-05,1.12782]
[1778914196276,42.53,78541.63,0.0,-0.99313,1e-05,1.12775]
[1778914198293,42.53,78532.4,0.0,-0.9932,1e-05,1.11741]
[1778914199303,42.53,78531.74,0.0,-0.99321,1e-05,1.11667]
[1778914202324,42.53,78517.27,0.0,-0.99331,1e-05,1.10063]
[1778914203330,42.53,78513.14,0.0,-0.99335,1e-05,1.09608]
[1778914206352,42.53,78514.34,0.0,-0.99334,1e-05,1.0974]
[1778914211396,42.53,78514.08,0.0,-0.99334,1e-05,1.09712]
[1778914216423,42.53,78518.35,0.0,-0.99331,1e-05,1.10182]
[1778914218449,42.53,78513.03,0.0,-0.99335,1e-05,1.09596]
[1778914219463,42.53,78467.19,0.0,-0.99368,1e-05,1.04656]
[1778914220453,42.53,78428.69,0.0,-0.99395,1e-05,1.00651]
[1778914221463,42.53,78428.99,0.0,-0.99395,1e-05,1.00682]
[1778914222472,42.53,78410.6,0.0,-0.99407,1e-05,0.98814]
[1778914223474,42.53,78399.28,0.0,-0.99415,1e-05,0.97679]
[1778914224480,42.53,78399.33,0.0,-0.99415,1e-05,0.97684]
[1778914225487,42.53,78405.79,0.0,-0.9941,1e-05,0.9833]
[1778914226495,42.53,78414.72,0.0,-0.99404,1e-05,0.9923]
[1778914227753,42.53,78424.76,0.0,-0.99398,1e-05,1.0025]
[1778914228511,42.53,78424.76,0.0,-0.99398,1e-05,1.0025]
[1778914230527,42.53,78432.34,0.0,-0.99392,1e-05,1.01025]
[1778914231533,42.53,78458.9,0.0,-0.99375,1e-05,1.03654]
[1778914232543,42.53,78468.62,0.0,-0.99368,1e-05,1.04678]
[1778914233554,42.53,78467.84,0.0,-0.99368,1e-05,1.04595]
[1778914235562,42.53,78481.14,0.0,-0.99359,1e-05,1.06009]
[1778914236571,42.53,78490.61,0.0,-0.99352,1e-05,1.07025]
[1778914237825,42.53,78504.05,0.0,-0.99342,1e-05,1.08481]
[1778914238583,42.53,78504.05,0.0,-0.99342,1e-05,1.08481]
[1778914239591,42.53,78497.04,0.0,-0.99347,1e-05,1.07719]
[1778914242612,42.53,78500.31,0.0,-0.99345,1e-05,1.08074]
[1778914245632,42.53,78505.13,0.0,-0.99341,1e-05,1.08598]
[1778914247896,42.53,78513.66,0.0,-0.99335,1e-05,1.09532]
[1778914249663,42.53,78520.74,0.0,-0.9933,1e-05,1.10311]
[1778914254699,42.53,78525.59,0.0,-0.99326,1e-05,1.10848]
[1778914256713,42.53,78532.84,0.0,-0.99321,1e-05,1.11654]
[1778914261749,42.53,78536.85,0.0,-0.99318,1e-05,1.12102]
[1778914265776,42.53,78542.05,0.0,-0.99314,1e-05,1.12686]
[1778914266784,42.53,78547.0,0.0,-0.9931,1e-05,1.13243]
[1778914268037,42.53,78558.33,0.0,-0.99301,1e-05,1.14528]
[1778914268801,42.53,78558.33,0.0,-0.99301,1e-05,1.14528]
[1778914269805,42.53,78564.49,0.0,-0.99296,1e-05,1.15232]
[1778914272825,42.53,78569.09,0.0,-0.99293,1e-05,1.15759]
[1778914273831,42.53,78576.85,0.0,-0.99286,1e-05,1.16654]
[1778914278867,42.53,78575.96,0.0,-0.99287,1e-05,1.16551]
[1778914282895,42.53,78562.15,0.0,-0.99298,1e-05,1.14964]
[1778914283902,42.53,78552.76,0.0,-0.99305,1e-05,1.13895]
[1778914285917,42.53,78561.63,0.0,-0.99298,1e-05,1.14904]
[1778914286923,42.53,78571.35,0.0,-0.99291,1e-05,1.16019]
[1778914291958,42.53,78570.95,0.0,-0.99292,1e-05,1.15834]
[1778914296994,42.53,78561.7,0.0,-0.99299,1e-05,1.14774]
[1778914302031,42.53,78568.81,0.0,-0.99294,1e-05,1.15588]
[1778914306059,42.53,78576.21,0.0,-0.99288,1e-05,1.1644]
[1778914310086,42.53,78566.83,0.0,-0.99295,1e-05,1.15361]
[1778914314119,42.53,78561.41,0.0,-0.99299,1e-05,1.14741]
[1778914319151,42.53,78561.5,0.0,-0.99299,1e-05,1.14751]
[1778914323179,42.53,78565.94,0.0,-0.99296,1e-05,1.15259]
[1778914328459,42.53,78569.07,0.0,-0.99293,1e-05,1.15618]
[1778914330244,42.53,78573.89,0.0,-0.9929,1e-05,1.16172]
[1778914333263,42.53,78579.54,0.0,-0.99285,1e-05,1.16825]
[1778914338299,42.53,78581.11,0.0,-0.99284,1e-05,1.17007]
[1778914343333,42.53,78585.41,0.0,-0.9928,1e-05,1.17507]
[1778914348369,42.53,78594.33,0.0,-0.99273,1e-05,1.18549]
[1778914349376,42.53,78594.71,0.0,-0.99273,1e-05,1.18593]
[1778914352396,42.53,78599.88,0.0,-0.9927,1e-05,1.19058]
[1778914354413,42.53,78604.92,0.0,-0.99266,1e-05,1.19653]
[1778914359446,42.53,78600.3,0.0,-0.99269,1e-05,1.19108]
[1778914364481,42.53,78601.7,0.0,-0.99268,1e-05,1.19273]
[1778914369515,42.53,78603.07,0.0,-0.99267,1e-05,1.19434]
[1778914374550,42.53,78595.94,0.0,-0.99273,1e-05,1.18596]
[1778914375557,42.53,78591.46,0.0,-0.99276,1e-05,1.18071]
[1778914377575,42.53,78586.27,0.0,-0.99281,1e-05,1.17466]
[1778914378580,42.53,78572.02,0.0,-0.99292,1e-05,1.15817]
[1778914379588,42.53,78561.54,0.0,-0.993,1e-05,1.14617]
[1778914380594,42.53,78561.32,0.0,-0.993,1e-05,1.14592]
[1778914382609,42.53,78566.41,0.0,-0.99296,1e-05,1.15174]
[1778914383625,42.53,78573.25,0.0,-0.99291,1e-05,1.15959]
[1778914384623,42.53,78582.16,0.0,-0.99284,1e-05,1.16988]
[1778914385628,42.53,78584.65,0.0,-0.99282,1e-05,1.17278]
[1778914387642,42.53,78591.04,0.0,-0.99277,1e-05,1.18022]
[1778914388650,42.53,78589.35,0.0,-0.99278,1e-05,1.17825]
[1778914393686,42.53,78594.97,0.0,-0.99274,1e-05,1.18482]
[1778914395699,42.53,78600.66,0.0,-0.99269,1e-05,1.1915]
[1778914400734,42.53,78600.92,0.0,-0.99269,1e-05,1.19181]
[1778914405769,42.53,78595.5,0.0,-0.99273,1e-05,1.18544]
[1778914410803,42.53,78596.66,0.0,-0.99272,1e-05,1.1868]
[1778914415839,42.53,78595.84,0.0,-0.99274,1e-05,1.18442]
[1778914420873,42.53,78594.94,0.0,-0.99275,1e-05,1.18337]
[1778914425909,42.53,78597.16,0.0,-0.99273,1e-05,1.18597]
[1778914430947,42.53,78600.95,0.0,-0.9927,1e-05,1.19042]
[1778914435981,42.53,78604.66,0.0,-0.99267,1e-05,1.19479]
[1778914441020,42.53,78611.53,0.0,-0.99261,1e-05,1.20292]
[1778914447063,42.53,78613.91,0.0,-0.99259,1e-05,1.20575]
[1778914448069,42.53,78606.39,0.0,-0.99265,1e-05,1.19684]
[1778914453104,42.53,78604.25,0.0,-0.99267,1e-05,1.19431]
[1778914459383,42.53,78604.21,0.0,-0.99267,1e-05,1.19426]
[1778914464185,42.53,78608.53,0.0,-0.99264,1e-05,1.19937]
[1778914466197,42.53,78599.74,0.0,-0.99271,1e-05,1.189]
[1778914467203,42.53,78594.4,0.0,-0.99275,1e-05,1.18273]
[1778914468210,42.53,78588.31,0.0,-0.9928,1e-05,1.17562]
[1778914471235,42.53,78598.2,0.0,-0.99273,1e-05,1.18577]
[1778914472238,42.53,78605.08,0.0,-0.99267,1e-05,1.19386]
[1778914477273,42.53,78605.37,0.0,-0.99267,1e-05,1.1942]
[1778914481301,42.53,78598.68,0.0,-0.99272,1e-05,1.18633]
[1778914483316,42.53,78594.31,0.0,-0.99276,1e-05,1.18121]
[1778914488351,42.53,78593.92,0.0,-0.99276,1e-05,1.18076]
[1778914489594,42.53,78599.54,0.0,-0.99272,1e-05,1.18734]
[1778914495399,42.53,78599.65,0.0,-0.99272,1e-05,1.18747]
[1778914502448,42.53,78599.51,0.0,-0.99272,1e-05,1.18731]
[1778914506476,42.53,78605.25,0.0,-0.99267,1e-05,1.19406]
[1778914507483,42.53,78613.74,0.0,-0.9926,1e-05,1.20411]
[1778914508490,42.53,78613.5,0.0,-0.9926,1e-05,1.20383]
[1778914513527,42.53,78612.96,0.0,-0.99261,1e-05,1.20319]
[1778914516547,42.53,78609.88,0.0,-0.99263,1e-05,1.19953]
[1778914521583,42.53,78609.44,0.0,-0.99264,1e-05,1.19901]
[1778914526619,42.53,78611.87,0.0,-0.99262,1e-05,1.20189]
[1778914531653,42.53,78612.21,0.0,-0.99262,1e-05,1.20086]
[1778914536689,42.53,78610.93,0.0,-0.99263,1e-05,1.19935]
[1778914541724,42.53,78610.89,0.0,-0.99263,1e-05,1.1993]
[1778914547765,42.53,78611.13,0.0,-0.99263,1e-05,1.19958]
[1778914552802,42.53,78610.44,0.0,-0.99264,1e-05,1.19877]
[1778914557839,42.53,78611.14,0.0,-0.99263,1e-05,1.1996]
[1778914563879,42.53,78613.46,0.0,-0.99261,1e-05,1.20235]
[1778914564884,42.53,78608.02,0.0,-0.99266,1e-05,1.19591]
[1778914570158,42.53,78605.75,0.0,-0.99268,1e-05,1.19323]
[1778914571933,42.53,78598.6,0.0,-0.99273,1e-05,1.18482]
[1778914572940,42.53,78591.63,0.0,-0.99279,1e-05,1.17667]
[1778914574955,42.53,78584.93,0.0,-0.99284,1e-05,1.16888]
[1778914575961,42.53,78576.65,0.0,-0.99291,1e-05,1.15932]
[1778914576969,42.53,78585.26,0.0,-0.99284,1e-05,1.16927]
[1778914582003,42.53,78592.8,0.0,-0.99278,1e-05,1.17804]
[1778914586034,42.53,78601.02,0.0,-0.99271,1e-05,1.18766]
[1778914591069,42.53,78603.44,0.0,-0.9927,1e-05,1.18908]
[1778914596102,42.53,78603.77,0.0,-0.9927,1e-05,1.18947]
[1778914601139,42.53,78605.93,0.0,-0.99268,1e-05,1.19201]
[1778914603152,42.53,78612.39,0.0,-0.99263,1e-05,1.19965]
[1778914607181,42.53,78615.48,0.0,-0.9926,1e-05,1.20331]
[1778914610438,42.53,78609.03,0.0,-0.99266,1e-05,1.19567]
[1778914616244,42.53,78607.21,0.0,-0.99267,1e-05,1.19352]
[1778914621279,42.53,78603.8,0.0,-0.9927,1e-05,1.18951]
[1778914626313,42.53,78603.97,0.0,-0.9927,1e-05,1.18971]
[1778914631348,42.53,78605.21,0.0,-0.99269,1e-05,1.19116]
[1778914634369,42.53,78615.47,0.0,-0.9926,1e-05,1.2033]
[1778914639404,42.53,78613.19,0.0,-0.99262,1e-05,1.20059]
[1778914643435,42.53,78608.45,0.0,-0.99266,1e-05,1.19499]
[1778914648469,42.53,78611.09,0.0,-0.99264,1e-05,1.19811]
[1778914653504,42.53,78607.98,0.0,-0.99267,1e-05,1.193]
[1778914658539,42.53,78607.45,0.0,-0.99268,1e-05,1.19238]
[1778914663574,42.53,78603.0,0.0,-0.99271,1e-05,1.18714]
[1778914668609,42.53,78605.33,0.0,-0.9927,1e-05,1.18988]
[1778914673644,42.53,78606.16,0.0,-0.99269,1e-05,1.19086]
[1778914678680,42.53,78606.35,0.0,-0.99269,1e-05,1.19108]
[1778914682708,42.53,78599.95,0.0,-0.99274,1e-05,1.18356]
[1778914687742,42.53,78596.05,0.0,-0.99277,1e-05,1.179]
[1778914688749,42.53,78594.21,0.0,-0.99278,1e-05,1.17686]
[1778914691008,42.53,78575.35,0.0,-0.99293,1e-05,1.15503]
[1778914692782,42.53,78576.35,0.0,-0.99293,1e-05,1.15618]
[1778914697818,42.53,78580.57,0.0,-0.99289,1e-05,1.16104]
[1778914702871,42.53,78580.0,0.0,-0.9929,1e-05,1.16038]
[1778914707911,42.53,78576.43,0.0,-0.99293,1e-05,1.15627]
[1778914711930,42.53,78568.59,0.0,-0.993,1e-05,1.1459]
[1778914712937,42.53,78566.02,0.0,-0.99302,1e-05,1.14297]
[1778914717974,42.53,78567.09,0.0,-0.99301,1e-05,1.14419]
[1778914718980,42.53,78560.79,0.0,-0.99306,1e-05,1.13703]
[1778914719987,42.53,78554.93,0.0,-0.9931,1e-05,1.13041]
[1778914720994,42.53,78553.54,0.0,-0.99311,1e-05,1.12884]
[1778914723007,42.53,78562.4,0.0,-0.99304,1e-05,1.13886]
[1778914726028,42.53,78569.87,0.0,-0.99299,1e-05,1.14736]
[1778914731065,42.53,78572.84,0.0,-0.99296,1e-05,1.15076]
[1778914736098,42.53,78573.6,0.0,-0.99296,1e-05,1.15163]
[1778914741359,42.53,78580.71,0.0,-0.9929,1e-05,1.1598]
[1778914743148,42.53,78582.28,0.0,-0.99289,1e-05,1.16161]
[1778914746168,42.53,78577.04,0.0,-0.99293,1e-05,1.15558]
[1778914751429,42.53,78579.02,0.0,-0.99291,1e-05,1.15785]
[1778914757245,42.53,78580.36,0.0,-0.9929,1e-05,1.1594]
[1778914762281,42.53,78583.27,0.0,-0.99288,1e-05,1.16275]
[1778914767315,42.53,78582.11,0.0,-0.99289,1e-05,1.16141]
[1778914772350,42.53,78582.61,0.0,-0.99289,1e-05,1.16059]
[1778914777385,42.53,78582.08,0.0,-0.9929,1e-05,1.15998]
[1778914782421,42.53,78582.46,0.0,-0.9929,1e-05,1.16042]
[1778914787456,42.53,78584.33,0.0,-0.99288,1e-05,1.16258]
[1778914792491,42.53,78584.75,0.0,-0.99288,1e-05,1.16306]
[1778914797526,42.53,78584.23,0.0,-0.99288,1e-05,1.16246]
[1778914802561,42.53,78582.78,0.0,-0.99289,1e-05,1.16079]
[1778914807596,42.53,78575.53,0.0,-0.99295,1e-05,1.15245]
[1778914812632,42.53,78576.96,0.0,-0.99294,1e-05,1.15409]
[1778914817670,42.53,78574.27,0.0,-0.99296,1e-05,1.15101]
[1778914822704,42.53,78570.67,0.0,-0.99299,1e-05,1.14689]
[1778914827738,42.53,78571.7,0.0,-0.99298,1e-05,1.14807]
[1778914833780,42.53,78572.62,0.0,-0.99298,1e-05,1.14773]
[1778914840829,42.53,78574.15,0.0,-0.99297,1e-05,1.14948]
[1778914845869,42.53,78574.81,0.0,-0.99296,1e-05,1.15024]
[1778914850904,42.53,78575.51,0.0,-0.99296,1e-05,1.15104]
[1778914855940,42.53,78562.39,0.0,-0.99306,1e-05,1.13609]
[1778914856947,42.53,78551.33,0.0,-0.99315,1e-05,1.12361]
[1778914857954,42.53,78556.2,0.0,-0.99311,1e-05,1.12909]
[1778914858960,42.53,78564.73,0.0,-0.99304,1e-05,1.13874]
[1778914859973,42.53,78563.44,0.0,-0.99305,1e-05,1.13728]
[1778914860974,42.53,78555.96,0.0,-0.99311,1e-05,1.12882]
[1778914861982,42.53,78554.28,0.0,-0.99312,1e-05,1.12693]
[1778914867017,42.53,78554.41,0.0,-0.99312,1e-05,1.12708]
[1778914871047,42.53,78548.79,0.0,-0.99316,1e-05,1.12076]
[1778914873068,42.53,78544.4,0.0,-0.9932,1e-05,1.11585]
[1778914878096,42.53,78545.3,0.0,-0.99319,1e-05,1.11686]
[1778914879103,42.53,78555.36,0.0,-0.99311,1e-05,1.12815]
[1778914880110,42.53,78554.87,0.0,-0.99312,1e-05,1.12759]
[1778914885148,42.53,78555.38,0.0,-0.99311,1e-05,1.12817]
[1778914888169,42.53,78549.77,0.0,-0.99316,1e-05,1.12186]
[1778914890190,42.53,78545.81,0.0,-0.99319,1e-05,1.11743]
[1778914895218,42.53,78542.3,0.0,-0.99322,1e-05,1.11215]
[1778914900254,42.53,78541.78,0.0,-0.99323,1e-05,1.11158]
[1778914905288,42.53,78535.51,0.0,-0.99327,1e-05,1.10461]
[1778914907304,42.53,78530.16,0.0,-0.99331,1e-05,1.0987]
[1778914908309,42.53,78536.88,0.0,-0.99326,1e-05,1.10613]
[1778914911330,42.53,78542.35,0.0,-0.99322,1e-05,1.11221]
[1778914916365,42.53,78544.08,0.0,-0.99321,1e-05,1.11414]
[1778914921400,42.53,78545.76,0.0,-0.9932,1e-05,1.11601]
[1778914926436,42.53,78546.18,0.0,-0.99319,1e-05,1.11648]
[1778914931471,42.53,78544.51,0.0,-0.99321,1e-05,1.11462]
[1778914936505,42.53,78538.25,0.0,-0.99325,1e-05,1.10765]
[1778914938520,42.53,78533.19,0.0,-0.99329,1e-05,1.10205]
[1778914941540,42.53,78541.47,0.0,-0.99323,1e-05,1.11123]
[1778914946575,42.53,78543.95,0.0,-0.99321,1e-05,1.11399]
[1778914951610,42.53,78548.67,0.0,-0.99318,1e-05,1.1179]
[1778914956644,42.53,78547.65,0.0,-0.99319,1e-05,1.11676]
[1778914962924,42.53,78545.66,0.0,-0.9932,1e-05,1.11454]
[1778914968730,42.53,78543.52,0.0,-0.99322,1e-05,1.11215]
[1778914972995,42.53,78550.18,0.0,-0.99317,1e-05,1.11959]
[1778914978799,42.53,78549.67,0.0,-0.99317,1e-05,1.11902]
[1778914984841,42.53,78549.95,0.0,-0.99317,1e-05,1.11933]
[1778914990883,42.53,78550.09,0.0,-0.99317,1e-05,1.11949]
[1778914994912,42.53,78547.88,0.0,-0.99319,1e-05,1.11702]
[1778914999947,42.53,78549.69,0.0,-0.99317,1e-05,1.11904]
[1778915003207,42.53,78554.49,0.0,-0.99314,1e-05,1.12443]
[1778915009010,42.53,78555.72,0.0,-0.99313,1e-05,1.12581]
[1778915013277,42.53,78546.47,0.0,-0.99321,1e-05,1.11408]
[1778915015055,42.53,78544.86,0.0,-0.99322,1e-05,1.11229]
[1778915020090,42.53,78543.72,0.0,-0.99323,1e-05,1.11102]
[1778915023348,42.53,78537.5,0.0,-0.99327,1e-05,1.10412]
[1778915025124,42.53,78536.45,0.0,-0.99328,1e-05,1.10295]
[1778915030159,42.53,78536.87,0.0,-0.99328,1e-05,1.10342]
[1778915035194,42.53,78540.49,0.0,-0.99325,1e-05,1.10743]
[1778915040228,42.53,78539.79,0.0,-0.99326,1e-05,1.10665]
[1778915044256,42.53,78549.66,0.0,-0.99318,1e-05,1.11765]
[1778915045263,42.53,78551.28,0.0,-0.99317,1e-05,1.11946]
[1778915050298,42.53,78548.39,0.0,-0.99319,1e-05,1.11623]
[1778915055333,42.53,78547.52,0.0,-0.9932,1e-05,1.11526]
[1778915060370,42.53,78545.5,0.0,-0.99321,1e-05,1.113]
[1778915064396,42.53,78540.45,0.0,-0.99325,1e-05,1.10739]
[1778915069433,42.53,78538.7,0.0,-0.99327,1e-05,1.10544]
[1778915073465,42.53,78546.54,0.0,-0.99321,1e-05,1.1128]
[1778915074470,42.53,78552.05,0.0,-0.99317,1e-05,1.11896]
[1778915079503,42.53,78547.75,0.0,-0.99321,1e-05,1.11415]
[1778915083781,42.53,78542.15,0.0,-0.99325,1e-05,1.10792]
[1778915084539,42.53,78542.03,0.0,-0.99325,1e-05,1.10778]
[1778915089574,42.53,78539.84,0.0,-0.99327,1e-05,1.10536]
[1778915091588,42.53,78546.04,0.0,-0.99322,1e-05,1.11224]
[1778915092598,42.53,78552.97,0.0,-0.99317,1e-05,1.11999]
[1778915097637,42.53,78561.91,0.0,-0.9931,1e-05,1.13004]
[1778915098643,42.53,78581.25,0.0,-0.99295,1e-05,1.15204]
[1778915099650,42.53,78586.51,0.0,-0.9929,1e-05,1.15809]
[1778915101668,42.53,78575.34,0.0,-0.99299,1e-05,1.14528]
[1778915103928,42.53,78566.65,0.0,-0.99306,1e-05,1.1354]
[1778915105693,42.53,78562.9,0.0,-0.99309,1e-05,1.13116]
[1778915110729,42.53,78565.15,0.0,-0.99307,1e-05,1.1337]
[1778915114001,42.53,78553.82,0.0,-0.99316,1e-05,1.12094]
[1778915119794,42.53,78553.13,0.0,-0.99316,1e-05,1.12017]
[1778915122815,42.53,78537.91,0.0,-0.99328,1e-05,1.10322]
[1778915127850,42.53,78536.52,0.0,-0.99329,1e-05,1.10168]
[1778915128857,42.53,78525.78,0.0,-0.99337,1e-05,1.08986]
[1778915134144,42.53,78527.25,0.0,-0.99337,1e-05,1.09013]
[1778915140942,42.53,78527.21,0.0,-0.99337,1e-05,1.09009]
[1778915145977,42.53,78527.29,0.0,-0.99337,1e-05,1.09018]
[1778915151012,42.53,78527.17,0.0,-0.99337,1e-05,1.09005]
[1778915156049,42.53,78527.23,0.0,-0.99337,1e-05,1.09011]
[1778915162099,42.53,78528.48,0.0,-0.99336,1e-05,1.09148]
[1778915163101,42.53,78523.78,0.0,-0.99339,1e-05,1.08634]
[1778915164362,42.53,78502.91,0.0,-0.99355,1e-05,1.06373]
[1778915165114,42.53,78502.91,0.0,-0.99355,1e-05,1.06373]
[1778915166122,42.53,78495.5,0.0,-0.9936,1e-05,1.0558]
[1778915171159,42.53,78484.25,0.0,-0.99368,1e-05,1.04385]
[1778915174434,42.53,78493.68,0.0,-0.99361,1e-05,1.05386]
[1778915176193,42.53,78497.55,0.0,-0.99359,1e-05,1.05799]
[1778915178211,42.53,78507.83,0.0,-0.99351,1e-05,1.06903]
[1778915179217,42.53,78506.87,0.0,-0.99352,1e-05,1.06799]
[1778915180221,42.53,78500.88,0.0,-0.99356,1e-05,1.06155]
[1778915181229,42.53,78497.68,0.0,-0.99358,1e-05,1.05813]
[1778915184504,42.53,78485.77,0.0,-0.99367,1e-05,1.04546]
[1778915187272,42.53,78480.01,0.0,-0.99371,1e-05,1.03938]
[1778915190292,42.53,78484.32,0.0,-0.99368,1e-05,1.04393]
[1778915193315,42.53,78490.56,0.0,-0.99364,1e-05,1.04924]
[1778915194573,42.53,78491.8,0.0,-0.99363,1e-05,1.05055]
[1778915198353,42.53,78497.73,0.0,-0.99359,1e-05,1.05687]
[1778915200363,42.53,78503.92,0.0,-0.99355,1e-05,1.0635]
[1778915203383,42.53,78500.1,0.0,-0.99357,1e-05,1.05941]
[1778915208418,42.53,78493.46,0.0,-0.99362,1e-05,1.05232]
[1778915209426,42.53,78488.56,0.0,-0.99366,1e-05,1.04711]
[1778915211440,42.53,78488.35,0.0,-0.99366,1e-05,1.04689]
[1778915216474,42.53,78489.46,0.0,-0.99365,1e-05,1.04807]
[1778915221510,42.53,78487.22,0.0,-0.99367,1e-05,1.0457]
[1778915226544,42.53,78483.6,0.0,-0.99369,1e-05,1.04187]
[1778915231579,42.53,78481.24,0.0,-0.99371,1e-05,1.03938]
[1778915236614,42.53,78484.08,0.0,-0.99369,1e-05,1.04238]
[1778915241649,42.53,78484.19,0.0,-0.99369,1e-05,1.04249]
[1778915247691,42.53,78484.79,0.0,-0.99368,1e-05,1.04313]
[1778915252727,42.53,78482.35,0.0,-0.99371,1e-05,1.03925]
[1778915255007,42.53,78473.48,0.0,-0.99377,1e-05,1.02995]
[1778915259778,42.53,78468.44,0.0,-0.99381,1e-05,1.02469]
[1778915265074,42.53,78459.94,0.0,-0.99387,1e-05,1.01587]
[1778915266828,42.53,78454.29,0.0,-0.99391,1e-05,1.01004]
[1778915271863,42.53,78457.54,0.0,-0.99388,1e-05,1.01339]
[1778915273877,42.53,78445.4,0.0,-0.99397,1e-05,1.00093]
[1778915275145,42.53,78432.04,0.0,-0.99406,1e-05,0.98737]
[1778915277905,42.53,78444.08,0.0,-0.99398,1e-05,0.99958]
[1778915282940,42.53,78449.22,0.0,-0.99394,1e-05,1.00484]
[1778915287976,42.53,78455.66,0.0,-0.9939,1e-05,1.01145]
[1778915292012,42.53,78465.39,0.0,-0.99383,1e-05,1.02152]
[1778915295285,42.53,78470.62,0.0,-0.99379,1e-05,1.02696]
[1778915301066,42.53,78471.03,0.0,-0.99379,1e-05,1.02739]
[1778915306101,42.53,78467.56,0.0,-0.99381,1e-05,1.02377]
[1778915311136,42.53,78468.6,0.0,-0.99381,1e-05,1.02357]
[1778915316174,42.53,78467.59,0.0,-0.99382,1e-05,1.02252]
[1778915319194,42.53,78457.61,0.0,-0.99389,1e-05,1.01219]
[1778915321208,42.53,78447.84,0.0,-0.99396,1e-05,1.00216]
[1778915324229,42.53,78439.73,0.0,-0.99401,1e-05,0.9939]
[1778915329264,42.53,78443.25,0.0,-0.99399,1e-05,0.99748]
[1778915334300,42.53,78445.62,0.0,-0.99397,1e-05,0.9999]
[1778915339341,42.53,78450.7,0.0,-0.99394,1e-05,1.00509]
[1778915344379,42.53,78451.11,0.0,-0.99394,1e-05,1.00551]
[1778915349412,42.53,78445.9,0.0,-0.99397,1e-05,1.00018]
[1778915354447,42.53,78447.36,0.0,-0.99396,1e-05,1.00167]
[1778915357468,42.53,78441.83,0.0,-0.994,1e-05,0.99604]
[1778915359482,42.53,78438.17,0.0,-0.99402,1e-05,0.99232]
[1778915364517,42.53,78436.31,0.0,-0.99404,1e-05,0.99043]
[1778915368547,42.53,78428.73,0.0,-0.99409,1e-05,0.98279]
[1778915369553,42.53,78426.92,0.0,-0.9941,1e-05,0.98097]
[1778915374588,42.53,78429.78,0.0,-0.99409,1e-05,0.9826]
[1778915379622,42.53,78426.37,0.0,-0.99411,1e-05,0.97917]
[1778915380631,42.53,78419.08,0.0,-0.99416,1e-05,0.97189]
[1778915381637,42.53,78417.61,0.0,-0.99417,1e-05,0.97042]
[1778915386674,42.53,78419.05,0.0,-0.99416,1e-05,0.97186]
[1778915391713,42.53,78412.75,0.0,-0.9942,1e-05,0.9656]
[1778915396742,42.53,78414.11,0.0,-0.99419,1e-05,0.96695]
[1778915400770,42.53,78409.47,0.0,-0.99422,1e-05,0.96235]
[1778915405805,42.53,78411.4,0.0,-0.99421,1e-05,0.96426]
[1778915409834,42.53,78402.63,0.0,-0.99427,1e-05,0.95561]
[1778915413864,42.53,78397.75,0.0,-0.9943,1e-05,0.95082]
[1778915418896,42.53,78403.36,0.0,-0.99426,1e-05,0.95633]
[1778915423932,42.53,78405.85,0.0,-0.99425,1e-05,0.95878]
[1778915428966,42.53,78406.98,0.0,-0.99424,1e-05,0.95989]
[1778915434003,42.53,78408.72,0.0,-0.99424,1e-05,0.96039]
[1778915439039,42.53,78409.43,0.0,-0.99423,1e-05,0.96109]
[1778915441053,42.53,78400.88,0.0,-0.99429,1e-05,0.95267]
[1778915446363,42.53,78403.71,0.0,-0.99427,1e-05,0.95545]
[1778915449141,42.53,78416.59,0.0,-0.99418,1e-05,0.96818]
[1778915450129,42.53,78420.79,0.0,-0.99416,1e-05,0.97236]
[1778915452137,42.53,78421.35,0.0,-0.99415,1e-05,0.97292]
[1778915456434,42.53,78427.16,0.0,-0.99411,1e-05,0.97873]
[1778915459187,42.53,78435.85,0.0,-0.99405,1e-05,0.98747]
[1778915460192,42.53,78438.55,0.0,-0.99404,1e-05,0.9902]
[1778915463215,42.53,78437.57,0.0,-0.99404,1e-05,0.98921]
[1778915468249,42.53,78432.78,0.0,-0.99408,1e-05,0.98437]
[1778915472284,42.53,78425.99,0.0,-0.99412,1e-05,0.97755]
[1778915473284,42.53,78418.12,0.0,-0.99417,1e-05,0.9697]
[1778915474291,42.53,78415.22,0.0,-0.99419,1e-05,0.96682]
[1778915476590,42.53,78394.01,0.0,-0.99433,1e-05,0.94596]
[1778915478320,42.53,78391.27,0.0,-0.99435,1e-05,0.94329]
[1778915482348,42.53,78380.07,0.0,-0.99442,1e-05,0.93246]
[1778915483355,42.53,78374.71,0.0,-0.99446,1e-05,0.92731]
[1778915488389,42.53,78369.8,0.0,-0.99449,1e-05,0.92261]
[1778915491412,42.53,78363.63,0.0,-0.99453,1e-05,0.91556]
[1778915492420,42.53,78359.86,0.0,-0.99456,1e-05,0.91199]
[1778915494434,42.53,78361.12,0.0,-0.99455,1e-05,0.91318]
[1778915495442,42.53,78367.62,0.0,-0.99451,1e-05,0.91935]
[1778915496730,42.53,78376.05,0.0,-0.99446,1e-05,0.9274]
[1778915499469,42.53,78369.58,0.0,-0.9945,1e-05,0.92122]
[1778915501482,42.53,78364.06,0.0,-0.99453,1e-05,0.91597]
[1778915506800,42.53,78357.48,0.0,-0.99457,1e-05,0.90974]
[1778915508531,42.53,78356.03,0.0,-0.99458,1e-05,0.90838]
[1778915513568,42.53,78362.28,0.0,-0.99454,1e-05,0.91428]
[1778915518605,42.53,78360.83,0.0,-0.99455,1e-05,0.91291]
[1778915523639,42.53,78361.55,0.0,-0.99455,1e-05,0.91359]
[1778915528680,42.53,78358.63,0.0,-0.99457,1e-05,0.91083]
[1778915533709,42.53,78359.61,0.0,-0.99456,1e-05,0.91176]
[1778915538747,42.53,78357.74,0.0,-0.99457,1e-05,0.90999]
[1778915543781,42.53,78355.11,0.0,-0.99459,1e-05,0.90751]
[1778915544789,42.53,78348.59,0.0,-0.99463,1e-05,0.90139]
[1778915545795,42.53,78345.32,0.0,-0.99465,1e-05,0.89833]
[1778915549823,42.53,78343.07,0.0,-0.99466,1e-05,0.89624]
[1778915552845,42.53,78332.25,0.0,-0.99473,1e-05,0.88505]
[1778915553851,42.53,78324.23,0.0,-0.99478,1e-05,0.87769]
[1778915554858,42.53,78327.21,0.0,-0.99477,1e-05,0.88042]
[1778915558886,42.53,78327.42,0.0,-0.99476,1e-05,0.88061]
[1778915560902,42.53,78318.48,0.0,-0.99482,1e-05,0.87244]
[1778915561908,42.53,78314.6,0.0,-0.99484,1e-05,0.86891]
[1778915564928,42.53,78310.65,0.0,-0.99486,1e-05,0.86533]
[1778915567949,42.53,78302.23,0.0,-0.99491,1e-05,0.85774]
[1778915568956,42.53,78299.86,0.0,-0.99493,1e-05,0.85561]
[1778915572984,42.53,78306.11,0.0,-0.99489,1e-05,0.86123]
[1778915578019,42.53,78305.08,0.0,-0.9949,1e-05,0.8603]
[1778915583066,42.53,78274.15,0.0,-0.99508,1e-05,0.83284]
[1778915584074,42.53,78251.83,0.0,-0.9952,1e-05,0.81348]
[1778915585083,42.53,78246.73,0.0,-0.99523,1e-05,0.80911]
[1778915586088,42.53,78239.64,0.0,-0.99527,1e-05,0.80306]
[1778915587104,42.53,78231.4,0.0,-0.99532,1e-05,0.79609]
[1778915588107,42.53,78227.38,0.0,-0.99534,1e-05,0.79271]
[1778915589112,42.53,78221.0,0.0,-0.99538,1e-05,0.78736]
[1778915590124,42.53,78202.45,0.0,-0.99547,1e-05,0.77199]
[1778915591124,42.53,78198.45,0.0,-0.9955,1e-05,0.76871]
[1778915592131,42.53,78188.53,0.0,-0.99555,1e-05,0.76063]
[1778915593141,42.53,78170.21,0.0,-0.99564,1e-05,0.74588]
[1778915594149,42.53,78153.31,0.0,-0.99573,1e-05,0.7325]
[1778915595176,42.53,78126.31,0.0,-0.99586,0.0,0.71153]
[1778915596184,42.53,78119.75,0.0,-0.9959,0.0,0.70652]
[1778915597489,42.53,78130.67,0.0,-0.99584,0.0,0.71488]
[1778915598200,42.53,78130.67,0.0,-0.99584,0.0,0.71488]
[1778915599207,42.53,78110.62,0.0,-0.99594,0.0,0.69959]
[1778915600215,42.53,78086.43,0.0,-0.99606,0.0,0.6815]
[1778915601231,42.53,78076.25,0.0,-0.9961,0.0,0.67401]
[1778915602234,42.53,78085.68,0.0,-0.99606,0.0,0.68095]
[1778915603250,42.53,78107.39,0.0,-0.99596,0.0,0.69715]
[1778915604249,42.53,78093.69,0.0,-0.99602,0.0,0.68689]
[1778915605257,42.53,78072.94,0.0,-0.99612,0.0,0.67159]
[1778915606264,42.53,78067.77,0.0,-0.99614,0.0,0.66783]
[1778915607559,42.54,78074.0,0.0,-0.99611,0.0,0.67331]
[1778915608275,42.54,78074.0,0.0,-0.99611,0.0,0.67331]
[1778915610292,42.55,78086.81,0.0,-0.99605,0.0,0.68319]
[1778915611299,42.55,78088.1,0.0,-0.99604,0.0,0.68348]
[1778915612306,42.55,78082.97,0.0,-0.99607,0.0,0.67969]
[1778915613310,42.55,78076.61,0.0,-0.9961,0.0,0.67501]
[1778915614319,42.55,78075.78,0.0,-0.9961,0.0,0.67441]
[1778915616334,42.55,78085.49,0.0,-0.99606,0.0,0.68155]
[1778915617637,42.55,78097.23,0.0,-0.996,0.0,0.69028]
[1778915618348,42.55,78097.23,0.0,-0.996,0.0,0.69028]
[1778915619356,42.55,78105.63,0.0,-0.99596,0.0,0.69658]
[1778915620363,42.55,78130.18,0.0,-0.99584,0.0,0.71527]
[1778915621370,42.55,78140.95,0.0,-0.99579,1e-05,0.72361]
[1778915622377,42.55,78147.01,0.0,-0.99576,1e-05,0.72834]
[1778915623389,42.55,78153.73,0.0,-0.99572,1e-05,0.73361]
[1778915624392,42.55,78152.51,0.0,-0.99573,1e-05,0.73265]
[1778915626409,42.55,78163.69,0.0,-0.99567,1e-05,0.74148]
[1778915627708,42.55,78177.74,0.0,-0.9956,1e-05,0.75271]
[1778915629431,42.55,78180.3,0.0,-0.99559,1e-05,0.75477]
[1778915630437,42.55,78190.69,0.0,-0.99553,1e-05,0.76318]
[1778915631444,42.55,78198.01,0.0,-0.99549,1e-05,0.76916]
[1778915632451,42.55,78213.44,0.0,-0.99541,1e-05,0.78188]
[1778915633495,42.55,78220.12,0.0,-0.99537,1e-05,0.78744]
[1778915635505,42.55,78227.38,0.0,-0.99533,1e-05,0.79353]
[1778915636522,42.55,78228.42,0.0,-0.99533,1e-05,0.7944]
[1778915637781,42.55,78239.05,0.0,-0.99527,1e-05,0.80339]
[1778915638540,42.55,78239.05,0.0,-0.99527,1e-05,0.80339]
[1778915640544,42.55,78232.95,0.0,-0.9953,1e-05,0.79822]
[1778915643566,42.55,78218.86,0.0,-0.99538,1e-05,0.78639]
[1778915644572,42.55,78219.43,0.0,-0.99538,1e-05,0.78687]
[1778915646589,42.55,78209.09,0.0,-0.99543,1e-05,0.77828]
[1778915647861,42.55,78220.75,0.0,-0.99537,1e-05,0.78797]
[1778915649609,42.55,78233.85,0.0,-0.9953,1e-05,0.79899]
[1778915650615,42.55,78235.6,0.0,-0.99529,1e-05,0.80047]
[1778915653635,42.55,78226.87,0.0,-0.99534,1e-05,0.7931]
[1778915654643,42.55,78219.74,0.0,-0.99538,1e-05,0.78713]
[1778915655651,42.55,78216.98,0.0,-0.99539,1e-05,0.78483]
[1778915657945,42.55,78206.27,0.0,-0.99545,1e-05,0.77595]
[1778915660686,42.55,78198.59,0.0,-0.99549,1e-05,0.76963]
[1778915661697,42.55,78186.49,0.0,-0.99555,1e-05,0.75977]
[1778915662704,42.55,78180.0,0.0,-0.99559,1e-05,0.75453]
[1778915663707,42.55,78188.76,0.0,-0.99554,1e-05,0.76161]
[1778915664714,42.55,78193.45,0.0,-0.99552,1e-05,0.76543]
[1778915665730,42.55,78195.76,0.0,-0.9955,1e-05,0.76732]
[1778915669760,42.55,78202.58,0.0,-0.99547,1e-05,0.77291]
[1778915670767,42.55,78212.77,0.0,-0.99541,1e-05,0.78133]
[1778915671781,42.55,78206.99,0.0,-0.99545,1e-05,0.77549]
[1778915672783,42.55,78189.02,0.0,-0.99555,1e-05,0.76079]
[1778915678091,42.55,78185.06,0.0,-0.99557,1e-05,0.75758]
[1778915679831,42.55,78188.68,0.0,-0.99555,1e-05,0.76052]
[1778915684870,42.55,78174.97,0.0,-0.99562,1e-05,0.74946]
[1778915688161,42.55,78175.01,0.0,-0.99562,1e-05,0.74949]
[1778915688902,42.55,78175.01,0.0,-0.99562,1e-05,0.74949]
[1778915693934,42.55,78182.34,0.0,-0.99558,1e-05,0.75539]
[1778915694944,42.55,78187.76,0.0,-0.99555,1e-05,0.75977]
[1778915699979,42.55,78192.77,0.0,-0.99553,1e-05,0.76384]
[1778915704009,42.55,78201.35,0.0,-0.99548,1e-05,0.77085]
[1778915706022,42.55,78210.18,0.0,-0.99543,1e-05,0.77813]
[1778915711058,42.55,78206.81,0.0,-0.99545,1e-05,0.77535]
[1778915712065,42.55,78196.09,0.0,-0.99551,1e-05,0.76655]
[1778915713071,42.55,78175.46,0.0,-0.99562,1e-05,0.74986]
[1778915714079,42.55,78165.59,0.0,-0.99567,1e-05,0.74198]
[1778915715085,42.55,78165.25,0.0,-0.99567,1e-05,0.74171]
[1778915716120,42.55,78152.3,0.0,-0.99574,1e-05,0.73148]
[1778915717106,42.55,78139.95,0.0,-0.9958,0.0,0.72184]
[1778915718113,42.55,78133.95,0.0,-0.99583,0.0,0.7172]
[1778915719123,42.55,78133.92,0.0,-0.99583,0.0,0.71717]
[1778915721137,42.55,78143.02,0.0,-0.99578,1e-05,0.72423]
[1778915722143,42.55,78140.45,0.0,-0.99579,0.0,0.72223]
[1778915724156,42.55,78149.05,0.0,-0.99575,1e-05,0.72893]
[1778915725164,42.55,78153.79,0.0,-0.99573,1e-05,0.73265]
[1778915726175,42.55,78149.01,0.0,-0.99575,1e-05,0.7289]
[1778915727183,42.55,78140.2,0.0,-0.9958,0.0,0.72204]
[1778915728189,42.55,78119.26,0.0,-0.9959,0.0,0.70593]
[1778915729196,42.55,78095.48,0.0,-0.99601,0.0,0.68801]
[1778915730211,42.55,78087.32,0.0,-0.99605,0.0,0.68196]
[1778915731211,42.55,78078.4,0.0,-0.9961,0.0,0.67444]
[1778915732221,42.55,78071.99,0.0,-0.99613,0.0,0.66976]
[1778915733225,42.55,78074.76,0.0,-0.99612,0.0,0.67178]
[1778915735288,42.55,78060.34,0.0,-0.99618,0.0,0.66132]
[1778915736271,42.55,78056.44,0.0,-0.9962,0.0,0.65851]
[1778915740313,42.55,78049.25,0.0,-0.99623,0.0,0.65337]
[1778915741324,42.55,78041.67,0.0,-0.99627,0.0,0.64798]
[1778915742321,42.55,78035.61,0.0,-0.9963,0.0,0.6437]
[1778915743332,42.55,78035.84,0.0,-0.99629,0.0,0.64386]
[1778915744339,42.55,78045.47,0.0,-0.99625,0.0,0.65068]
[1778915745344,42.55,78047.11,0.0,-0.99624,0.0,0.65184]
[1778915748365,42.55,78053.52,0.0,-0.99621,0.0,0.65642]
[1778915749382,42.55,78058.72,0.0,-0.99619,0.0,0.66015]
[1778915750383,42.55,78078.75,0.0,-0.9961,0.0,0.6747]
[1778915751412,42.55,78084.7,0.0,-0.99607,0.0,0.67907]
[1778915752395,42.55,78074.98,0.0,-0.99612,0.0,0.67194]
[1778915753402,42.55,78047.93,0.0,-0.99624,0.0,0.65243]
[1778915754408,42.55,78039.86,0.0,-0.99628,0.0,0.6467]
[1778915755427,42.55,78046.27,0.0,-0.99625,0.0,0.65124]
[1778915756431,42.55,78055.22,0.0,-0.99621,0.0,0.65764]
[1778915757440,42.55,78063.05,0.0,-0.99617,0.0,0.66327]
[1778915758447,42.55,78067.54,0.0,-0.99615,0.0,0.66652]
[1778915759453,42.55,78065.72,0.0,-0.99616,0.0,0.66521]
[1778915761468,42.55,78054.15,0.0,-0.99621,0.0,0.65687]
[1778915762475,42.55,78045.32,0.0,-0.99625,0.0,0.65057]
[1778915763481,42.55,78044.62,0.0,-0.99626,0.0,0.65007]
[1778915765495,42.55,78039.15,0.0,-0.99628,0.0,0.6462]
[1778915767513,42.55,78030.42,0.0,-0.99632,0.0,0.64005]
[1778915768793,42.55,78041.75,0.0,-0.99627,0.0,0.64804]
[1778915770536,42.55,78049.03,0.0,-0.99624,0.0,0.65321]
[1778915771542,42.55,78042.98,0.0,-0.99626,0.0,0.64891]
[1778915772556,42.55,78042.83,0.0,-0.99626,0.0,0.6488]
[1778915773555,42.55,78061.33,0.0,-0.99618,0.0,0.66203]
[1778915774562,42.55,78068.27,0.0,-0.99615,0.0,0.66705]
[1778915775572,42.55,78068.08,0.0,-0.99615,0.0,0.66692]
[1778915777584,42.55,78077.66,0.0,-0.9961,0.0,0.6739]
[1778915778866,42.55,78090.69,0.0,-0.99604,0.0,0.6835]
[1778915780605,42.55,78100.86,0.0,-0.99599,0.0,0.69108]
[1778915781615,42.55,78106.96,0.0,-0.99596,0.0,0.69565]
[1778915782620,42.55,78122.84,0.0,-0.99589,0.0,0.70769]
[1778915783625,42.55,78135.24,0.0,-0.99583,0.0,0.71721]
[1778915784633,42.55,78148.03,0.0,-0.99576,1e-05,0.72714]
[1778915785639,42.55,78157.53,0.0,-0.99571,1e-05,0.73459]
[1778915786646,42.55,78172.48,0.0,-0.99564,1e-05,0.74645]
[1778915787654,42.55,78173.49,0.0,-0.99563,1e-05,0.74726]
[1778915788949,42.55,78167.46,0.0,-0.99566,1e-05,0.74245]
[1778915790674,42.55,78173.43,0.0,-0.99563,1e-05,0.74721]
[1778915791681,42.55,78176.57,0.0,-0.99562,1e-05,0.74871]
[1778915794705,42.55,78183.24,0.0,-0.99559,1e-05,0.75406]
[1778915795711,42.55,78177.63,0.0,-0.99562,1e-05,0.74956]
[1778915796719,42.55,78178.3,0.0,-0.99561,1e-05,0.75009]
[1778915797733,42.55,78185.4,0.0,-0.99558,1e-05,0.75581]
[1778915799018,42.55,78185.72,0.0,-0.99557,1e-05,0.75606]
[1778915800748,42.55,78179.45,0.0,-0.99561,1e-05,0.75102]
[1778915801754,42.55,78167.48,0.0,-0.99567,1e-05,0.74146]
[1778915802761,42.55,78165.26,0.0,-0.99568,1e-05,0.7397]
[1778915805781,42.55,78164.41,0.0,-0.99569,1e-05,0.73902]
[1778915810816,42.55,78159.34,0.0,-0.99571,1e-05,0.73502]
[1778915813837,42.55,78169.06,0.0,-0.99566,1e-05,0.74271]
[1778915814844,42.55,78178.58,0.0,-0.99561,1e-05,0.75032]
[1778915815851,42.55,78179.12,0.0,-0.99561,1e-05,0.75075]
[1778915819167,42.55,78186.39,0.0,-0.99557,1e-05,0.75661]
[1778915822938,42.55,78174.92,0.0,-0.99563,1e-05,0.74739]
[1778915824962,42.55,78190.83,0.0,-0.99555,1e-05,0.7602]
[1778915825954,42.55,78196.46,0.0,-0.99552,1e-05,0.76478]
[1778915827969,42.55,78203.56,0.0,-0.99548,1e-05,0.77059]
[1778915829243,42.55,78207.96,0.0,-0.99546,1e-05,0.7742]
[1778915830998,42.55,78202.74,0.0,-0.99549,1e-05,0.76991]
[1778915832002,42.55,78204.28,0.0,-0.99548,1e-05,0.77118]
[1778915834018,42.55,78208.41,0.0,-0.99545,1e-05,0.77458]
[1778915836031,42.55,78216.29,0.0,-0.99541,1e-05,0.78109]
[1778915837038,42.55,78222.86,0.0,-0.99538,1e-05,0.78656]
[1778915838046,42.55,78222.83,0.0,-0.99538,1e-05,0.78654]
[1778915842076,42.55,78222.38,0.0,-0.99538,1e-05,0.78616]
[1778915847109,42.55,78216.36,0.0,-0.99541,1e-05,0.78115]
[1778915851137,42.55,78227.32,0.0,-0.99536,1e-05,0.78923]
[1778915854162,42.55,78237.16,0.0,-0.9953,1e-05,0.79751]
[1778915855168,42.55,78242.5,0.0,-0.99528,1e-05,0.80203]
[1778915856184,42.55,78244.09,0.0,-0.99527,1e-05,0.80338]
[1778915858189,42.55,78248.84,0.0,-0.99524,1e-05,0.80743]
[1778915861211,42.55,78254.64,0.0,-0.99521,1e-05,0.81239]
[1778915866247,42.55,78256.86,0.0,-0.9952,1e-05,0.8143]
[1778915867254,42.55,78267.86,0.0,-0.99513,1e-05,0.8238]
[1778915868260,42.55,78285.14,0.0,-0.99503,1e-05,0.83892]
[1778915869527,42.55,78295.26,0.0,-0.99498,1e-05,0.84788]
[1778915872286,42.55,78319.32,0.0,-0.99483,1e-05,0.86951]
[1778915874301,42.55,78313.71,0.0,-0.99487,1e-05,0.86443]
[1778915875307,42.55,78310.33,0.0,-0.99489,1e-05,0.86138]
[1778915877321,42.55,78306.09,0.0,-0.99491,1e-05,0.85756]
[1778915882360,42.55,78306.53,0.0,-0.99491,1e-05,0.85796]
[1778915884372,42.55,78315.47,0.0,-0.99486,1e-05,0.86602]
[1778915886385,42.55,78316.43,0.0,-0.99485,1e-05,0.86689]
[1778915889406,42.55,78311.63,0.0,-0.99488,1e-05,0.86255]
[1778915891422,42.55,78304.6,0.0,-0.99492,1e-05,0.85623]
[1778915892427,42.55,78309.48,0.0,-0.99489,1e-05,0.86061]
[1778915895449,42.55,78314.75,0.0,-0.99486,1e-05,0.86537]
[1778915900483,42.55,78316.42,0.0,-0.99485,1e-05,0.86688]
[1778915904514,42.55,78310.38,0.0,-0.99489,1e-05,0.86142]
[1778915905521,42.55,78307.97,0.0,-0.9949,1e-05,0.85925]
[1778915907533,42.55,78297.92,0.0,-0.99496,1e-05,0.85025]
[1778915908539,42.55,78295.54,0.0,-0.99497,1e-05,0.84813]
[1778915910556,42.55,78304.94,0.0,-0.99492,1e-05,0.85653]
[1778915912571,42.55,78312.04,0.0,-0.99488,1e-05,0.86179]
[1778915914584,42.55,78314.92,0.0,-0.99487,1e-05,0.86439]
[1778915919619,42.55,78315.3,0.0,-0.99486,1e-05,0.86473]
[1778915924654,42.55,78315.03,0.0,-0.99486,1e-05,0.86449]
[1778915929950,42.55,78304.25,0.0,-0.99493,1e-05,0.85479]
[1778915931705,42.55,78301.39,0.0,-0.99495,1e-05,0.85223]
[1778915934724,42.55,78308.23,0.0,-0.99491,1e-05,0.85836]
[1778915940023,42.55,78301.6,0.0,-0.99494,1e-05,0.85242]
[1778915940767,42.55,78301.9,0.0,-0.99494,1e-05,0.85268]
[1778915942782,42.55,78291.05,0.0,-0.99501,1e-05,0.84303]
[1778915947815,42.55,78297.2,0.0,-0.99497,1e-05,0.84849]
[1778915948823,42.55,78299.59,0.0,-0.99496,1e-05,0.85062]
[1778915952852,42.55,78293.93,0.0,-0.99499,1e-05,0.84558]
[1778915956877,42.55,78278.38,0.0,-0.99508,1e-05,0.83188]
[1778915957886,42.55,78268.11,0.0,-0.99514,1e-05,0.82293]
[1778915958893,42.55,78277.68,0.0,-0.99508,1e-05,0.83126]
[1778915960162,42.55,78272.41,0.0,-0.99511,1e-05,0.82666]
[1778915961914,42.55,78269.63,0.0,-0.99513,1e-05,0.82425]
[1778915963927,42.55,78258.24,0.0,-0.99519,1e-05,0.8144]
[1778915964935,42.55,78252.26,0.0,-0.99523,1e-05,0.80927]
[1778915970232,42.55,78249.18,0.0,-0.99524,1e-05,0.80664]
[1778915971986,42.55,78255.0,0.0,-0.99522,1e-05,0.81054]
[1778915977037,42.55,78256.86,0.0,-0.99521,1e-05,0.81213]
[1778915979051,42.55,78270.04,0.0,-0.99513,1e-05,0.82351]
[1778915980307,42.55,78271.29,0.0,-0.99513,1e-05,0.82459]
[1778915986101,42.55,78274.93,0.0,-0.99511,1e-05,0.82776]
[1778915991135,42.55,78275.33,0.0,-0.9951,1e-05,0.82811]
[1778915992144,42.55,78283.59,0.0,-0.99506,1e-05,0.83534]
[1778915998185,42.55,78285.26,0.0,-0.99505,1e-05,0.83681]
[1778916000446,42.55,78275.25,0.0,-0.9951,1e-05,0.82804]
[1778916002215,42.55,78273.05,0.0,-0.99512,1e-05,0.82612]
[1778916003219,42.55,78261.5,0.0,-0.99518,1e-05,0.81612]
[1778916006240,42.55,78252.66,0.0,-0.99523,1e-05,0.80853]
[1778916008255,42.55,78262.84,0.0,-0.99517,1e-05,0.81728]
[1778916009282,42.55,78270.26,0.0,-0.99513,1e-05,0.8237]
[1778916014297,42.55,78274.25,0.0,-0.99511,1e-05,0.82717]
[1778916019340,42.55,78277.84,0.0,-0.99509,1e-05,0.8303]
[1778916020620,42.55,78283.24,0.0,-0.99506,1e-05,0.83503]
[1778916022367,42.55,78290.02,0.0,-0.99502,1e-05,0.84101]
[1778916027401,42.55,78294.88,0.0,-0.99499,1e-05,0.84531]
[1778916029410,42.55,78303.97,0.0,-0.99494,1e-05,0.85341]
[1778916033440,42.55,78297.8,0.0,-0.99498,1e-05,0.84679]
[1778916034450,42.55,78294.8,0.0,-0.995,1e-05,0.84412]
[1778916039482,42.55,78298.82,0.0,-0.99497,1e-05,0.84769]
[1778916041498,42.55,78303.05,0.0,-0.99495,1e-05,0.85146]
[1778916043510,42.55,78308.85,0.0,-0.99491,1e-05,0.85666]
[1778916048548,42.55,78315.16,0.0,-0.99488,1e-05,0.86234]
[1778916050558,42.55,78315.06,0.0,-0.99488,1e-05,0.86225]
[1778916053580,42.55,78307.18,0.0,-0.99492,1e-05,0.85516]
[1778916055594,42.55,78304.07,0.0,-0.99494,1e-05,0.85238]
[1778916060637,42.55,78303.73,0.0,-0.99494,1e-05,0.85207]
[1778916062652,42.55,78297.85,0.0,-0.99498,1e-05,0.84683]
[1778916066678,42.55,78282.99,0.0,-0.99507,1e-05,0.83371]
[1778916067691,42.55,78270.95,0.0,-0.99513,1e-05,0.8232]
[1778916068696,42.55,78268.02,0.0,-0.99515,1e-05,0.82066]
[1778916073741,42.55,78277.09,0.0,-0.9951,1e-05,0.82855]
[1778916074739,42.55,78295.86,0.0,-0.99499,1e-05,0.84506]
[1778916075750,42.55,78295.33,0.0,-0.99499,1e-05,0.84459]
[1778916077786,42.55,78302.55,0.0,-0.99495,1e-05,0.85102]
[1778916078774,42.55,78303.46,0.0,-0.99495,1e-05,0.85183]
[1778916083806,42.55,78305.48,0.0,-0.99493,1e-05,0.85364]
[1778916086831,42.55,78311.17,0.0,-0.9949,1e-05,0.85874]
[1778916087840,42.55,78316.42,0.0,-0.99487,1e-05,0.86348]
[1778916091868,42.55,78323.5,0.0,-0.99483,1e-05,0.86875]
[1778916096901,42.55,78324.5,0.0,-0.99483,1e-05,0.86966]
[1778916098914,42.55,78333.11,0.0,-0.99478,1e-05,0.87752]
[1778916102943,42.55,78327.92,0.0,-0.99481,1e-05,0.87277]
[1778916107978,42.55,78325.19,0.0,-0.99482,1e-05,0.87029]
[1778916111269,42.55,78315.57,0.0,-0.99488,1e-05,0.86157]
[1778916112014,42.55,78315.19,0.0,-0.99488,1e-05,0.86123]
[1778916113012,42.55,78305.07,0.0,-0.99494,1e-05,0.85215]
[1778916118049,42.55,78302.27,0.0,-0.99496,1e-05,0.84965]
[1778916123087,42.55,78294.07,0.0,-0.99501,1e-05,0.84236]
[1778916128119,42.55,78297.12,0.0,-0.99499,1e-05,0.84507]
[1778916129128,42.55,78303.5,0.0,-0.99495,1e-05,0.85074]
[1778916134161,42.55,78309.66,0.0,-0.99492,1e-05,0.85626]
[1778916135168,42.55,78314.22,0.0,-0.99489,1e-05,0.86036]
[1778916139204,42.55,78318.48,0.0,-0.99486,1e-05,0.8642]
[1778916141481,42.55,78325.54,0.0,-0.99482,1e-05,0.87061]
[1778916143225,42.55,78327.83,0.0,-0.99481,1e-05,0.87269]
[1778916145238,42.55,78332.99,0.0,-0.99478,1e-05,0.87741]
[1778916150283,42.55,78335.56,0.0,-0.99476,1e-05,0.87977]
[1778916151550,42.55,78343.14,0.0,-0.99472,1e-05,0.88559]
[1778916152293,42.55,78343.14,0.0,-0.99472,1e-05,0.88559]
[1778916157328,42.55,78343.25,0.0,-0.99472,1e-05,0.88569]
[1778916160348,42.55,78347.93,0.0,-0.99469,1e-05,0.89002]
[1778916161632,42.55,78362.23,0.0,-0.9946,1e-05,0.90336]
[1778916162362,42.55,78362.23,0.0,-0.9946,1e-05,0.90336]
[1778916164383,42.55,78358.67,0.0,-0.99463,1e-05,0.90002]
[1778916166390,42.55,78368.1,0.0,-0.99457,1e-05,0.90889]
[1778916169412,42.55,78363.85,0.0,-0.99459,1e-05,0.90488]
[1778916174447,42.55,78366.16,0.0,-0.99458,1e-05,0.90706]
[1778916176460,42.55,78371.32,0.0,-0.99455,1e-05,0.91193]
[1778916181773,42.55,78368.63,0.0,-0.99456,1e-05,0.90939]
[1778916186534,42.55,78368.89,0.0,-0.99456,1e-05,0.90963]
[1778916191843,42.55,78370.79,0.0,-0.99455,1e-05,0.91143]
[1778916193589,42.55,78362.83,0.0,-0.9946,1e-05,0.90392]
[1778916197613,42.55,78374.94,0.0,-0.99452,1e-05,0.91536]
[1778916202648,42.55,78375.84,0.0,-0.99452,1e-05,0.91621]
[1778916207684,42.55,78374.98,0.0,-0.99452,1e-05,0.9154]
[1778916212718,42.55,78373.21,0.0,-0.99454,1e-05,0.91253]
[1778916217753,42.55,78371.42,0.0,-0.99455,1e-05,0.91084]
[1778916222791,42.55,78367.33,0.0,-0.99458,1e-05,0.90698]
[1778916227827,42.55,78372.68,0.0,-0.99455,1e-05,0.91203]
[1778916232861,42.55,78371.14,0.0,-0.99456,1e-05,0.91058]
[1778916237895,42.55,78371.96,0.0,-0.99455,1e-05,0.91135]
[1778916242931,42.55,78360.88,0.0,-0.99462,1e-05,0.90092]
[1778916243939,42.55,78354.71,0.0,-0.99466,1e-05,0.89516]
[1778916244945,42.55,78353.73,0.0,-0.99466,1e-05,0.89425]
[1778916247966,42.55,78345.53,0.0,-0.99471,1e-05,0.88664]
[1778916249984,42.55,78338.52,0.0,-0.99476,1e-05,0.88018]
[1778916251995,42.55,78329.62,0.0,-0.99481,1e-05,0.87204]
[1778916254010,42.55,78321.46,0.0,-0.99486,1e-05,0.86463]
[1778916259044,42.55,78324.35,0.0,-0.99484,1e-05,0.86724]
[1778916264080,42.55,78324.21,0.0,-0.99484,1e-05,0.86712]
[1778916268108,42.55,78318.97,0.0,-0.99487,1e-05,0.86238]
[1778916272430,42.55,78312.76,0.0,-0.99492,1e-05,0.85565]
[1778916274149,42.55,78305.24,0.0,-0.99496,1e-05,0.84893]
[1778916278177,42.55,78298.41,0.0,-0.995,1e-05,0.84286]
[1778916282500,42.55,78309.24,0.0,-0.99494,1e-05,0.8525]
[1778916283213,42.55,78309.29,0.0,-0.99494,1e-05,0.85255]
[1778916288248,42.55,78311.84,0.0,-0.99492,1e-05,0.85483]
[1778916292570,42.55,78323.17,0.0,-0.99486,1e-05,0.86504]
[1778916293283,42.55,78323.17,0.0,-0.99486,1e-05,0.86504]
[1778916294290,42.55,78328.32,0.0,-0.99482,1e-05,0.86971]
[1778916296304,42.55,78334.5,0.0,-0.99479,1e-05,0.87535]
[1778916299325,42.55,78341.27,0.0,-0.99475,1e-05,0.88156]
[1778916300333,42.55,78352.24,0.0,-0.99468,1e-05,0.8917]
[1778916305371,42.55,78356.17,0.0,-0.99466,1e-05,0.89535]
[1778916309410,42.55,78362.21,0.0,-0.99462,1e-05,0.901]
[1778916310407,42.55,78376.19,0.0,-0.99453,1e-05,0.91417]
[1778916311415,42.55,78383.93,0.0,-0.99448,1e-05,0.92154]
[1778916316450,42.55,78383.72,0.0,-0.99448,1e-05,0.92134]
[1778916319470,42.55,78378.52,0.0,-0.99452,1e-05,0.91639]
[1778916322800,42.55,78384.07,0.0,-0.99448,1e-05,0.92167]
[1778916328534,42.55,78384.42,0.0,-0.99448,1e-05,0.92201]
[1778916333568,42.55,78385.91,0.0,-0.99448,1e-05,0.92224]
[1778916338605,42.55,78389.1,0.0,-0.99446,1e-05,0.92529]
[1778916339613,42.55,78394.34,0.0,-0.99442,1e-05,0.93032]
[1778916342940,42.55,78399.61,0.0,-0.99439,1e-05,0.93541]
[1778916344647,42.55,78400.22,0.0,-0.99438,1e-05,0.936]
[1778916349681,42.55,78399.22,0.0,-0.99439,1e-05,0.93503]
[1778916354716,42.55,78401.33,0.0,-0.99438,1e-05,0.93707]
[1778916359751,42.55,78402.36,0.0,-0.99437,1e-05,0.93807]
[1778916363093,42.55,78408.38,0.0,-0.99433,1e-05,0.94392]
[1778916367811,42.55,78413.53,0.0,-0.9943,1e-05,0.94895]
[1778916372845,42.55,78423.8,0.0,-0.99423,1e-05,0.95904]
[1778916373852,42.55,78424.17,0.0,-0.99423,1e-05,0.95941]
[1778916378890,42.55,78424.31,0.0,-0.99423,1e-05,0.95955]
[1778916383982,42.55,78426.24,0.0,-0.99421,1e-05,0.96145]
[1778916385998,42.55,78418.2,0.0,-0.99427,1e-05,0.95353]
[1778916388015,42.55,78416.1,0.0,-0.99428,1e-05,0.95146]
[1778916393051,42.55,78413.76,0.0,-0.9943,1e-05,0.94795]
[1778916398086,42.55,78410.3,0.0,-0.99433,1e-05,0.94458]
[1778916403123,42.55,78412.36,0.0,-0.99431,1e-05,0.94659]
[1778916405138,42.55,78422.98,0.0,-0.99424,1e-05,0.95701]
[1778916406147,42.55,78425.46,0.0,-0.99423,1e-05,0.95945]
[1778916409167,42.55,78432.3,0.0,-0.99418,1e-05,0.96623]
[1778916410174,42.55,78436.77,0.0,-0.99415,1e-05,0.97068]
[1778916412188,42.55,78436.4,0.0,-0.99415,1e-05,0.97031]
[1778916417223,42.55,78434.43,0.0,-0.99417,1e-05,0.96835]
[1778916422258,42.55,78433.5,0.0,-0.99417,1e-05,0.96742]
[1778916423514,42.55,78434.3,0.0,-0.99417,1e-05,0.96822]
[1778916426288,42.55,78438.94,0.0,-0.99414,1e-05,0.97284]
[1778916428300,42.55,78448.5,0.0,-0.99407,1e-05,0.98244]
[1778916432328,42.55,78442.28,0.0,-0.99411,1e-05,0.97619]
[1778916433584,42.55,78437.49,0.0,-0.99415,1e-05,0.9714]
[1778916436356,42.55,78443.58,0.0,-0.99411,1e-05,0.97749]
[1778916441391,42.55,78445.14,0.0,-0.99409,1e-05,0.97906]
[1778916446428,42.55,78444.02,0.0,-0.9941,1e-05,0.97793]
[1778916451462,42.55,78443.11,0.0,-0.99412,1e-05,0.97577]
[1778916456496,42.55,78444.39,0.0,-0.99411,1e-05,0.97706]
[1778916459521,42.55,78435.83,0.0,-0.99416,1e-05,0.9685]
[1778916462538,42.55,78430.9,0.0,-0.9942,1e-05,0.96361]
[1778916466566,42.55,78423.05,0.0,-0.99425,1e-05,0.95585]
[1778916469588,42.55,78417.97,0.0,-0.99428,1e-05,0.95086]
[1778916471602,42.55,78411.42,0.0,-0.99433,1e-05,0.94445]
[1778916476636,42.55,78406.6,0.0,-0.99436,1e-05,0.93976]
[1778916481673,42.55,78403.94,0.0,-0.99437,1e-05,0.93718]
[1778916486706,42.55,78406.22,0.0,-0.99436,1e-05,0.93939]
[1778916494003,42.55,78411.43,0.0,-0.99433,1e-05,0.94446]
[1778916497784,42.55,78417.47,0.0,-0.99429,1e-05,0.95037]
[1778916502827,42.55,78418.61,0.0,-0.99428,1e-05,0.95148]
[1778916504074,42.55,78411.56,0.0,-0.99432,1e-05,0.94459]
[1778916504832,42.55,78411.56,0.0,-0.99432,1e-05,0.94459]
[1778916510874,42.55,78410.44,0.0,-0.99433,1e-05,0.9435]
[1778916515910,42.55,78407.69,0.0,-0.99436,1e-05,0.93961]
[1778916520944,42.55,78407.69,0.0,-0.99436,1e-05,0.93961]
[1778916525979,42.55,78405.31,0.0,-0.99437,1e-05,0.9373]
[1778916529002,42.55,78399.89,0.0,-0.99441,1e-05,0.93206]
[1778916534284,42.55,78396.15,0.0,-0.99443,1e-05,0.92846]
[1778916540078,42.55,78396.12,0.0,-0.99443,1e-05,0.92843]
[1778916545112,42.55,78396.64,0.0,-0.99443,1e-05,0.92893]
[1778916550151,42.55,78393.69,0.0,-0.99445,1e-05,0.9261]
[1778916555183,42.55,78393.14,0.0,-0.99445,1e-05,0.92557]
[1778916560218,42.55,78397.12,0.0,-0.99443,1e-05,0.9294]
[1778916565253,42.55,78397.22,0.0,-0.99442,1e-05,0.92949]
[1778916570313,42.55,78396.05,0.0,-0.99443,1e-05,0.92837]
[1778916575326,42.55,78394.81,0.0,-0.99445,1e-05,0.92598]
[1778916578346,42.55,78401.72,0.0,-0.9944,1e-05,0.93263]
[1778916582376,42.55,78395.78,0.0,-0.99444,1e-05,0.92691]
[1778916587409,42.55,78394.51,0.0,-0.99445,1e-05,0.92569]
[1778916592444,42.55,78393.89,0.0,-0.99445,1e-05,0.9251]
[1778916599494,42.55,78392.87,0.0,-0.99446,1e-05,0.92412]
[1778916603523,42.55,78386.73,0.0,-0.9945,1e-05,0.91825]
[1778916604775,42.55,78390.47,0.0,-0.99447,1e-05,0.92182]
[1778916605538,42.55,78390.47,0.0,-0.99447,1e-05,0.92182]
[1778916610571,42.55,78390.08,0.0,-0.99448,1e-05,0.92145]
[1778916615606,42.55,78390.67,0.0,-0.99447,1e-05,0.92201]
[1778916618627,42.55,78384.96,0.0,-0.99451,1e-05,0.91657]
[1778916620647,42.55,78379.25,0.0,-0.99455,1e-05,0.91115]
[1778916621651,42.55,78374.12,0.0,-0.99458,1e-05,0.90631]
[1778916626684,42.55,78371.87,0.0,-0.99459,1e-05,0.90419]
[1778916631721,42.55,78372.71,0.0,-0.99459,1e-05,0.9038]
[1778916634986,42.55,78366.18,0.0,-0.99463,1e-05,0.89768]
[1778916639776,42.55,78363.04,0.0,-0.99465,1e-05,0.89475]
[1778916643805,42.55,78353.01,0.0,-0.99472,1e-05,0.88544]
[1778916647833,42.55,78347.18,0.0,-0.99475,1e-05,0.88007]
[1778916652868,42.55,78346.08,0.0,-0.99476,1e-05,0.87906]
[1778916653875,42.55,78353.8,0.0,-0.99471,1e-05,0.88617]
[1778916658910,42.55,78353.52,0.0,-0.99471,1e-05,0.88591]
[1778916663945,42.55,78358.49,0.0,-0.99468,1e-05,0.89052]
[1778916667972,42.55,78350.83,0.0,-0.99473,1e-05,0.88343]
[1778916673009,42.55,78347.8,0.0,-0.99475,1e-05,0.88064]
[1778916675266,42.55,78342.21,0.0,-0.99478,1e-05,0.87551]
[1778916676030,42.55,78342.21,0.0,-0.99478,1e-05,0.87551]
[1778916677038,42.55,78333.81,0.0,-0.99483,1e-05,0.86785]
[1778916678044,42.55,78328.07,0.0,-0.99487,1e-05,0.86265]
[1778916680062,42.55,78322.21,0.0,-0.9949,1e-05,0.85736]
[1778916682077,42.55,78314.44,0.0,-0.99495,1e-05,0.8504]
[1778916683082,42.55,78309.2,0.0,-0.99498,1e-05,0.84573]
[1778916688115,42.55,78311.53,0.0,-0.99496,1e-05,0.8478]
[1778916690134,42.55,78304.55,0.0,-0.995,1e-05,0.8416]
[1778916694158,42.55,78299.26,0.0,-0.99504,1e-05,0.83582]
[1778916696171,42.55,78302.55,0.0,-0.99502,1e-05,0.83872]
[1778916697179,42.55,78304.8,0.0,-0.99501,1e-05,0.84071]
[1778916699192,42.55,78296.38,0.0,-0.99506,1e-05,0.83329]
[1778916703221,42.55,78295.94,0.0,-0.99506,1e-05,0.8329]
[1778916705478,42.55,78307.39,0.0,-0.99499,1e-05,0.843]
[1778916706241,42.55,78307.39,0.0,-0.99499,1e-05,0.843]
[1778916711276,42.55,78308.48,0.0,-0.99499,1e-05,0.84397]
[1778916716311,42.55,78308.06,0.0,-0.99499,1e-05,0.8436]
[1778916721348,42.55,78314.67,0.0,-0.99495,1e-05,0.84948]
[1778916724367,42.55,78307.63,0.0,-0.99499,1e-05,0.84321]
[1778916729403,42.55,78307.41,0.0,-0.99499,1e-05,0.84302]
[1778916734438,42.55,78306.93,0.0,-0.995,1e-05,0.84259]
[1778916739473,42.55,78307.56,0.0,-0.99499,1e-05,0.84315]
[1778916742503,42.55,78312.67,0.0,-0.99496,1e-05,0.8477]
[1778916747532,42.55,78311.18,0.0,-0.99497,1e-05,0.84637]
[1778916751568,42.55,78315.33,0.0,-0.99495,1e-05,0.84894]
[1778916753578,42.55,78320.48,0.0,-0.99492,1e-05,0.85355]
[1778916754585,42.55,78322.65,0.0,-0.99491,1e-05,0.8555]
[1778916759620,42.55,78332.52,0.0,-0.99485,1e-05,0.8644]
[1778916760628,42.55,78335.82,0.0,-0.99483,1e-05,0.86739]
[1778916765901,42.55,78340.95,0.0,-0.9948,1e-05,0.87206]
[1778916771706,42.55,78346.46,0.0,-0.99477,1e-05,0.8771]
[1778916777748,42.55,78349.75,0.0,-0.99475,1e-05,0.88012]
[1778916782782,42.55,78353.19,0.0,-0.99473,1e-05,0.88329]
[1778916784796,42.55,78360.51,0.0,-0.99468,1e-05,0.89007]
[1778916787817,42.55,78370.32,0.0,-0.99462,1e-05,0.89921]
[1778916789832,42.55,78377.27,0.0,-0.99458,1e-05,0.90574]
[1778916791846,42.55,78369.95,0.0,-0.99462,1e-05,0.89886]
[1778916792852,42.55,78363.31,0.0,-0.99467,1e-05,0.89267]
[1778916796113,42.55,78371.46,0.0,-0.99462,1e-05,0.90028]
[1778916803929,42.55,78373.3,0.0,-0.9946,1e-05,0.902]
[1778916808965,42.55,78377.89,0.0,-0.99457,1e-05,0.90632]
[1778916810978,42.55,78394.34,0.0,-0.99447,1e-05,0.92194]
[1778916811986,42.55,78399.74,0.0,-0.99444,1e-05,0.92591]
[1778916817021,42.55,78400.79,0.0,-0.99444,1e-05,0.92692]
[1778916822055,42.55,78404.39,0.0,-0.99441,1e-05,0.93039]
[1778916823064,42.55,78413.25,0.0,-0.99436,1e-05,0.93896]
[1778916828098,42.55,78417.4,0.0,-0.99433,1e-05,0.94299]
[1778916831118,42.55,78422.7,0.0,-0.99429,1e-05,0.94817]
[1778916834140,42.55,78429.41,0.0,-0.99425,1e-05,0.95476]
[1778916839174,42.55,78435.05,0.0,-0.99421,1e-05,0.96032]
[1778916844211,42.55,78435.54,0.0,-0.99421,1e-05,0.96081]
[1778916848243,42.55,78440.23,0.0,-0.99418,1e-05,0.96546]
[1778916850255,42.55,78433.48,0.0,-0.99422,1e-05,0.95877]
[1778916855291,42.55,78432.31,0.0,-0.99423,1e-05,0.95761]
[1778916856692,42.55,78427.24,0.0,-0.99426,1e-05,0.95262]
[1778916858312,42.55,78423.66,0.0,-0.99429,1e-05,0.94911]
[1778916863346,42.55,78424.22,0.0,-0.99428,1e-05,0.94966]
[1778916868382,42.55,78421.58,0.0,-0.9943,1e-05,0.94707]
[1778916873418,42.55,78417.52,0.0,-0.99434,1e-05,0.94189]
[1778916878453,42.55,78413.79,0.0,-0.99436,1e-05,0.93827]
[1778916884494,42.55,78417.22,0.0,-0.99434,1e-05,0.9416]
[1778916889530,42.55,78415.73,0.0,-0.99435,1e-05,0.94015]
[1778916894564,42.55,78419.01,0.0,-0.99433,1e-05,0.94335]
[1778916899599,42.55,78419.47,0.0,-0.99432,1e-05,0.94379]
[1778916902621,42.55,78412.62,0.0,-0.99437,1e-05,0.93713]
[1778916908663,42.55,78415.77,0.0,-0.99435,1e-05,0.94019]
[1778916914706,42.55,78415.79,0.0,-0.99435,1e-05,0.94021]
[1778916920750,42.55,78414.88,0.0,-0.99435,1e-05,0.93933]
[1778916925782,42.55,78412.47,0.0,-0.99437,1e-05,0.93699]
[1778916930817,42.55,78411.61,0.0,-0.99437,1e-05,0.93615]
[1778916937254,42.55,78417.19,0.0,-0.99434,1e-05,0.94036]
[1778916942901,42.55,78417.67,0.0,-0.99434,1e-05,0.94083]
[1778916947939,42.55,78417.81,0.0,-0.99434,1e-05,0.94096]
[1778916950960,42.55,78413.18,0.0,-0.99437,1e-05,0.93647]
[1778916951966,42.55,78404.9,0.0,-0.99442,1e-05,0.92847]
[1778916957395,42.55,78407.44,0.0,-0.99441,1e-05,0.93092]
[1778916963042,42.55,78403.74,0.0,-0.99443,1e-05,0.92736]
[1778916968078,42.55,78401.91,0.0,-0.99444,1e-05,0.9256]
[1778916973112,42.55,78401.79,0.0,-0.99444,1e-05,0.92548]
[1778916978148,42.55,78397.76,0.0,-0.99447,1e-05,0.92162]
[1778916983182,42.55,78393.85,0.0,-0.99449,1e-05,0.91789]
[1778916991238,42.55,78392.86,0.0,-0.99451,1e-05,0.91576]
[1778916996273,42.55,78395.96,0.0,-0.99449,1e-05,0.91871]
[1778917001308,42.55,78396.53,0.0,-0.99448,1e-05,0.91925]
[1778917006343,42.55,78388.07,0.0,-0.99454,1e-05,0.91121]
[1778917011379,42.55,78385.01,0.0,-0.99456,1e-05,0.90831]
[1778917014400,42.55,78390.11,0.0,-0.99453,1e-05,0.91314]
[1778917016415,42.55,78396.33,0.0,-0.99449,1e-05,0.91906]
[1778917021448,42.55,78397.17,0.0,-0.99448,1e-05,0.91986]
[1778917026483,42.55,78397.06,0.0,-0.99448,1e-05,0.91976]
[1778917035547,42.55,78399.04,0.0,-0.99447,1e-05,0.92165]
[1778917041589,42.55,78400.98,0.0,-0.99446,1e-05,0.92351]
[1778917047630,42.55,78405.46,0.0,-0.99443,1e-05,0.92781]
[1778917052665,42.55,78408.6,0.0,-0.99441,1e-05,0.92963]
[1778917056700,42.55,78414.54,0.0,-0.99438,1e-05,0.93536]
[1778917061739,42.55,78416.17,0.0,-0.99437,1e-05,0.93694]
[1778917067780,42.55,78421.47,0.0,-0.99433,1e-05,0.94209]
[1778917068788,42.55,78433.69,0.0,-0.99425,1e-05,0.95406]
[1778917069794,42.55,78433.55,0.0,-0.99425,1e-05,0.95392]
[1778917074829,42.55,78431.52,0.0,-0.99427,1e-05,0.95193]
[1778917078858,42.55,78427.31,0.0,-0.99429,1e-05,0.9478]
[1778917083892,42.55,78426.11,0.0,-0.9943,1e-05,0.94662]
[1778917086913,42.55,78433.38,0.0,-0.99425,1e-05,0.95376]
[1778917093962,42.55,78432.1,0.0,-0.99426,1e-05,0.9525]
[1778917098998,42.55,78431.93,0.0,-0.99426,1e-05,0.95233]
[1778917102018,42.55,78438.07,0.0,-0.99422,1e-05,0.95838]
[1778917103026,42.55,78441.29,0.0,-0.9942,1e-05,0.96157]
[1778917108456,42.55,78442.15,0.0,-0.9942,1e-05,0.96242]
[1778917114102,42.55,78442.37,0.0,-0.9942,1e-05,0.9614]
[1778917119139,42.55,78445.04,0.0,-0.99418,1e-05,0.96405]
[1778917123169,42.55,78449.01,0.0,-0.99416,1e-05,0.968]
[1778917126189,42.55,78454.17,0.0,-0.99412,1e-05,0.97316]
[1778917131223,42.55,78452.08,0.0,-0.99414,1e-05,0.97107]
[1778917136259,42.55,78451.24,0.0,-0.99414,1e-05,0.97023]
[1778917141294,42.55,78449.49,0.0,-0.99415,1e-05,0.96848]
[1778917146330,42.55,78450.18,0.0,-0.99415,1e-05,0.96917]
[1778917148736,42.55,78458.76,0.0,-0.99409,1e-05,0.97776]
[1778917151365,42.55,78453.23,0.0,-0.99413,1e-05,0.97222]
[1778917156400,42.55,78452.3,0.0,-0.99413,1e-05,0.97129]
[1778917161437,42.55,78452.89,0.0,-0.99413,1e-05,0.97188]
[1778917166470,42.55,78452.5,0.0,-0.99413,1e-05,0.97149]
[1778917171504,42.55,78452.64,0.0,-0.99414,1e-05,0.97038]
[1778917175534,42.55,78465.7,0.0,-0.99405,1e-05,0.9835]
[1778917176540,42.55,78474.23,0.0,-0.99399,1e-05,0.99215]
[1778917181575,42.55,78479.26,0.0,-0.99396,1e-05,0.99728]
[1778917186609,42.55,78479.91,0.0,-0.99395,1e-05,0.99794]
[1778917190638,42.55,78474.75,0.0,-0.99399,1e-05,0.99268]
[1778917191644,42.55,78463.97,0.0,-0.99406,1e-05,0.98175]
[1778917192651,42.55,78455.49,0.0,-0.99412,1e-05,0.97323]
[1778917196680,42.55,78447.9,0.0,-0.99417,1e-05,0.96566]
[1778917199088,42.55,78443.55,0.0,-0.9942,1e-05,0.96134]
[1778917203756,42.55,78428.87,0.0,-0.9943,1e-05,0.94688]
[1778917204762,42.55,78426.68,0.0,-0.99431,1e-05,0.94474]
[1778917206775,42.55,78432.27,0.0,-0.99427,1e-05,0.95021]
[1778917207782,42.55,78429.63,0.0,-0.99429,1e-05,0.94763]
[1778917209797,42.55,78442.22,0.0,-0.99421,1e-05,0.96002]
[1778917210807,42.55,78446.79,0.0,-0.99418,1e-05,0.96455]
[1778917211812,42.55,78445.82,0.0,-0.99419,1e-05,0.96359]
[1778917216848,42.55,78452.34,0.0,-0.99414,1e-05,0.97008]
[1778917217853,42.55,78452.1,0.0,-0.99414,1e-05,0.96984]
[1778917220873,42.55,78468.55,0.0,-0.99403,1e-05,0.98638]
[1778917221881,42.55,78462.59,0.0,-0.99407,1e-05,0.98036]
[1778917222887,42.55,78463.17,0.0,-0.99407,1e-05,0.98095]
[1778917226914,42.55,78468.6,0.0,-0.99403,1e-05,0.98643]
[1778917228931,42.55,78473.31,0.0,-0.994,1e-05,0.99121]
[1778917233965,42.55,78475.2,0.0,-0.99399,1e-05,0.99187]
[1778917237996,42.55,78484.88,0.0,-0.99393,1e-05,1.00176]
[1778917239001,42.55,78485.47,0.0,-0.99392,1e-05,1.00236]
[1778917241015,42.55,78479.1,0.0,-0.99397,1e-05,0.99584]
[1778917242022,42.55,78475.74,0.0,-0.99399,1e-05,0.99242]
[1778917244039,42.55,78471.93,0.0,-0.99402,1e-05,0.98855]
[1778917247056,42.55,78464.13,0.0,-0.99407,1e-05,0.98066]
[1778917249070,42.55,78461.18,0.0,-0.99409,1e-05,0.97769]
[1778917251085,42.55,78468.72,0.0,-0.99404,1e-05,0.9853]
[1778917253098,42.55,78474.91,0.0,-0.994,1e-05,0.99158]
[1778917254105,42.55,78480.46,0.0,-0.99396,1e-05,0.99723]
[1778917255117,42.55,78479.95,0.0,-0.99396,1e-05,0.99671]
[1778917260165,42.55,78474.04,0.0,-0.994,1e-05,0.99069]
[1778917262167,42.55,78479.9,0.0,-0.99396,1e-05,0.99666]
[1778917263174,42.55,78477.47,0.0,-0.99398,1e-05,0.99418]
[1778917265186,42.55,78478.85,0.0,-0.99397,1e-05,0.99559]
[1778917267202,42.55,78480.98,0.0,-0.99395,1e-05,0.99776]
[1778917272235,42.55,78481.77,0.0,-0.99395,1e-05,0.99857]
[1778917274250,42.55,78474.29,0.0,-0.994,1e-05,0.99094]
[1778917276263,42.55,78481.85,0.0,-0.99395,1e-05,0.99865]
[1778917281298,42.55,78479.88,0.0,-0.99396,1e-05,0.99664]
[1778917286333,42.55,78482.05,0.0,-0.99395,1e-05,0.99886]
[1778917291368,42.55,78485.1,0.0,-0.99393,1e-05,1.00071]
[1778917296403,42.55,78485.35,0.0,-0.99393,1e-05,1.00097]
[1778917299794,42.55,78493.32,0.0,-0.99388,1e-05,1.00917]
[1778917305468,42.55,78489.28,0.0,-0.9939,1e-05,1.005]
[1778917310502,42.55,78488.06,0.0,-0.99391,1e-05,1.00375]
[1778917315538,42.55,78485.9,0.0,-0.99393,1e-05,1.00153]
[1778917319956,42.55,78478.84,0.0,-0.99398,1e-05,0.99431]
[1778917325623,42.55,78474.46,0.0,-0.99401,1e-05,0.98985]
[1778917330658,42.55,78479.37,0.0,-0.99397,1e-05,0.99485]
[1778917335694,42.55,78475.39,0.0,-0.994,1e-05,0.9908]
[1778917338717,42.55,78469.75,0.0,-0.99404,1e-05,0.98508]
[1778917343751,42.55,78463.95,0.0,-0.99408,1e-05,0.97923]
[1778917344758,42.55,78454.53,0.0,-0.99414,1e-05,0.96978]
[1778917348786,42.55,78447.78,0.0,-0.99419,1e-05,0.96306]
[1778917353822,42.55,78445.74,0.0,-0.99421,1e-05,0.9598]
[1778917358855,42.55,78446.24,0.0,-0.9942,1e-05,0.9603]
[1778917363890,42.55,78449.7,0.0,-0.99418,1e-05,0.96373]
[1778917370310,42.55,78449.39,0.0,-0.99418,1e-05,0.96342]
[1778917375974,42.55,78448.77,0.0,-0.99419,1e-05,0.96281]
[1778917381010,42.55,78449.17,0.0,-0.99418,1e-05,0.9632]
[1778917386044,42.55,78449.2,0.0,-0.99418,1e-05,0.96323]
[1778917391081,42.55,78449.81,0.0,-0.99418,1e-05,0.96384]
[1778917396116,42.55,78452.24,0.0,-0.99416,1e-05,0.96626]
[1778917401153,42.55,78450.71,0.0,-0.99417,1e-05,0.96473]
[1778917406185,42.55,78450.75,0.0,-0.99417,1e-05,0.96477]
[1778917412228,42.55,78450.92,0.0,-0.99418,1e-05,0.9637]
[1778917417262,42.55,78449.34,0.0,-0.99419,1e-05,0.96214]
[1778917422298,42.55,78449.27,0.0,-0.99419,1e-05,0.96207]
[1778917430356,42.55,78449.39,0.0,-0.99419,1e-05,0.96219]
[1778917436399,42.55,78448.41,0.0,-0.9942,1e-05,0.96121]
[1778917441433,42.55,78448.66,0.0,-0.9942,1e-05,0.96146]
[1778917446468,42.55,78448.57,0.0,-0.9942,1e-05,0.96137]
[1778917447475,42.55,78453.81,0.0,-0.99416,1e-05,0.96658]
[1778917448486,42.55,78459.0,0.0,-0.99413,1e-05,0.97176]
[1778917449488,42.55,78461.18,0.0,-0.99411,1e-05,0.97394]
[1778917454523,42.55,78460.78,0.0,-0.99411,1e-05,0.97354]
[1778917459558,42.55,78461.19,0.0,-0.99411,1e-05,0.97395]
[1778917464594,42.55,78461.53,0.0,-0.99411,1e-05,0.97429]
[1778917469628,42.55,78457.78,0.0,-0.99413,1e-05,0.97054]
[1778917472649,42.55,78452.03,0.0,-0.99418,1e-05,0.96357]
[1778917477684,42.55,78449.76,0.0,-0.9942,1e-05,0.96132]
[1778917484762,42.55,78448.94,0.0,-0.9942,1e-05,0.9605]
[1778917489768,42.55,78447.29,0.0,-0.99421,1e-05,0.95887]
[1778917494804,42.55,78439.63,0.0,-0.99426,1e-05,0.95131]
[1778917499838,42.55,78436.13,0.0,-0.99429,1e-05,0.94788]
[1778917504874,42.55,78437.58,0.0,-0.99428,1e-05,0.9493]
[1778917508904,42.55,78445.51,0.0,-0.99422,1e-05,0.95711]
[1778917513937,42.55,78445.98,0.0,-0.99422,1e-05,0.95757]
[1778917518972,42.55,78446.63,0.0,-0.99422,1e-05,0.95822]
[1778917524009,42.55,78448.1,0.0,-0.99421,1e-05,0.95967]
[1778917529043,42.55,78448.32,0.0,-0.9942,1e-05,0.95989]
[1778917534080,42.55,78446.04,0.0,-0.99423,1e-05,0.9564]
[1778917542134,42.55,78446.84,0.0,-0.99422,1e-05,0.95719]
[1778917547170,42.55,78446.64,0.0,-0.99422,1e-05,0.95699]
[1778917552206,42.55,78446.78,0.0,-0.99422,1e-05,0.95713]
[1778917557240,42.55,78445.79,0.0,-0.99423,1e-05,0.95615]
[1778917562275,42.55,78445.4,0.0,-0.99423,1e-05,0.95577]
[1778917563283,42.55,78439.54,0.0,-0.99427,1e-05,0.95]
[1778917564289,42.55,78437.26,0.0,-0.99429,1e-05,0.94776]
[1778917569326,42.55,78436.17,0.0,-0.99429,1e-05,0.94669]
[1778917574359,42.55,78438.41,0.0,-0.99428,1e-05,0.94889]
[1778917579394,42.55,78433.05,0.0,-0.99431,1e-05,0.94364]
[1778917584429,42.55,78435.05,0.0,-0.9943,1e-05,0.9456]
[1778917589466,42.55,78425.95,0.0,-0.99436,1e-05,0.93673]
[1778917590473,42.55,78417.6,0.0,-0.99441,1e-05,0.92866]
[1778917591478,42.55,78416.48,0.0,-0.99443,1e-05,0.92637]
[1778917596514,42.55,78420.59,0.0,-0.9944,1e-05,0.93033]
[1778917598527,42.55,78413.82,0.0,-0.99444,1e-05,0.92382]
[1778917603563,42.55,78422.44,0.0,-0.99439,1e-05,0.93212]
[1778917604570,42.55,78426.97,0.0,-0.99436,1e-05,0.93651]
[1778917605579,42.55,78425.03,0.0,-0.99437,1e-05,0.93463]
[1778917612014,42.55,78423.99,0.0,-0.99438,1e-05,0.93362]
[1778917617663,42.55,78422.69,0.0,-0.99439,1e-05,0.93236]
[1778917620683,42.55,78414.77,0.0,-0.99444,1e-05,0.92473]
[1778917622084,42.55,78412.61,0.0,-0.99445,1e-05,0.92266]
[1778917627733,42.55,78408.65,0.0,-0.99448,1e-05,0.91887]
[1778917629747,42.55,78404.43,0.0,-0.9945,1e-05,0.91484]
[1778917632156,42.55,78411.7,0.0,-0.99446,1e-05,0.92179]
[1778917636803,42.55,78404.23,0.0,-0.99451,1e-05,0.91465]
[1778917642225,42.55,78401.91,0.0,-0.99452,1e-05,0.91245]
[1778917647887,42.55,78400.9,0.0,-0.99453,1e-05,0.91149]
[1778917652921,42.55,78401.25,0.0,-0.99453,1e-05,0.91063]
[1778917657958,42.55,78401.02,0.0,-0.99453,1e-05,0.91041]
[1778917662992,42.55,78397.45,0.0,-0.99456,1e-05,0.90704]
[1778917670041,42.55,78395.15,0.0,-0.99457,1e-05,0.90486]
[1778917671050,42.55,78386.22,0.0,-0.99463,1e-05,0.89648]
[1778917675079,42.55,78380.71,0.0,-0.99466,1e-05,0.89133]
[1778917681120,42.55,78382.46,0.0,-0.99465,1e-05,0.89296]
[1778917686155,42.55,78380.19,0.0,-0.99466,1e-05,0.89085]
[1778917691190,42.55,78380.61,0.0,-0.99466,1e-05,0.89124]
[1778917696225,42.55,78381.33,0.0,-0.99466,1e-05,0.89191]
[1778917700261,42.55,78372.87,0.0,-0.99471,1e-05,0.88406]
[1778917701262,42.55,78368.74,0.0,-0.99473,1e-05,0.88024]
[1778917706296,42.55,78370.22,0.0,-0.99473,1e-05,0.88161]
[1778917709317,42.55,78378.82,0.0,-0.99467,1e-05,0.88957]
[1778917710324,42.55,78377.71,0.0,-0.99468,1e-05,0.88854]
[1778917716366,42.55,78378.3,0.0,-0.99468,1e-05,0.88792]
[1778917721402,42.55,78375.27,0.0,-0.9947,1e-05,0.88511]
[1778917722409,42.55,78369.55,0.0,-0.99474,1e-05,0.87983]
[1778917723416,42.55,78366.31,0.0,-0.99476,1e-05,0.87685]
[1778917725430,42.55,78362.08,0.0,-0.99478,1e-05,0.87297]
[1778917729458,42.55,78355.39,0.0,-0.99482,1e-05,0.86686]
[1778917732479,42.55,78354.5,0.0,-0.99483,1e-05,0.86605]
[1778917735501,42.55,78359.59,0.0,-0.9948,1e-05,0.87069]
[1778917739527,42.55,78354.2,0.0,-0.99483,1e-05,0.86578]
[1778917744566,42.55,78354.48,0.0,-0.99483,1e-05,0.86604]
[1778917749598,42.55,78355.86,0.0,-0.99482,1e-05,0.86729]
[1778917750605,42.55,78362.27,0.0,-0.99478,1e-05,0.87314]
[1778917751611,42.55,78364.13,0.0,-0.99477,1e-05,0.87485]
[1778917756646,42.55,78356.99,0.0,-0.99481,1e-05,0.86832]
[1778917758661,42.55,78352.26,0.0,-0.99484,1e-05,0.86402]
[1778917764703,42.55,78347.99,0.0,-0.99487,1e-05,0.86015]
[1778917769739,42.55,78344.67,0.0,-0.99489,1e-05,0.85716]
[1778917774772,42.55,78339.92,0.0,-0.99492,1e-05,0.85175]
[1778917780817,42.55,78334.85,0.0,-0.99495,1e-05,0.84721]
[1778917785850,42.55,78331.03,0.0,-0.99497,1e-05,0.84381]
[1778917790885,42.55,78328.48,0.0,-0.99499,1e-05,0.84154]
[1778917797933,42.55,78325.7,0.0,-0.995,1e-05,0.83908]
[1778917803370,42.55,78329.46,0.0,-0.99498,1e-05,0.84241]
[1778917809011,42.55,78314.15,0.0,-0.99507,1e-05,0.8289]
[1778917810023,42.55,78310.22,0.0,-0.99509,1e-05,0.82547]
[1778917815052,42.55,78311.56,0.0,-0.99509,1e-05,0.82664]
[1778917818074,42.55,78300.52,0.0,-0.99515,1e-05,0.81703]
[1778917821094,42.55,78293.3,0.0,-0.99519,1e-05,0.8108]
[1778917826129,42.55,78291.11,0.0,-0.9952,1e-05,0.80892]
[1778917831164,42.55,78294.35,0.0,-0.99519,1e-05,0.81061]
[1778917833583,42.55,78300.43,0.0,-0.99516,1e-05,0.81586]
[1778917839221,42.55,78304.23,0.0,-0.99514,1e-05,0.81915]
[1778917844256,42.55,78305.48,0.0,-0.99513,1e-05,0.82023]
[1778917850298,42.55,78308.96,0.0,-0.99511,1e-05,0.82326]
[1778917855333,42.55,78309.27,0.0,-0.99511,1e-05,0.82353]
[1778917860369,42.55,78309.5,0.0,-0.99511,1e-05,0.82373]
[1778917865404,42.55,78309.43,0.0,-0.99511,1e-05,0.82367]
[1778917870439,42.55,78309.71,0.0,-0.9951,1e-05,0.82392]
[1778917876483,42.55,78310.0,0.0,-0.9951,1e-05,0.82417]
[1778917878496,42.55,78320.71,0.0,-0.99504,1e-05,0.83356]
[1778917880510,42.55,78324.17,0.0,-0.99502,1e-05,0.83661]
[1778917885545,42.55,78324.4,0.0,-0.99502,1e-05,0.83681]
[1778917890579,42.55,78323.49,0.0,-0.99502,1e-05,0.83601]
[1778917895614,42.55,78323.47,0.0,-0.99503,1e-05,0.83487]
[1778917900650,42.55,78325.31,0.0,-0.99502,1e-05,0.8365]
[1778917903670,42.55,78315.99,0.0,-0.99507,1e-05,0.8283]
[1778917904678,42.55,78315.46,0.0,-0.99508,1e-05,0.82783]
[1778917909714,42.55,78317.12,0.0,-0.99507,1e-05,0.82929]
[1778917914748,42.55,78320.35,0.0,-0.99505,1e-05,0.83212]
[1778917919785,42.55,78322.23,0.0,-0.99504,1e-05,0.83378]
[1778917923816,42.55,78315.73,0.0,-0.99508,1e-05,0.82807]
[1778917926833,42.55,78321.49,0.0,-0.99504,1e-05,0.83313]
[1778917927839,42.55,78330.39,0.0,-0.99499,1e-05,0.84099]
[1778917929857,42.55,78330.71,0.0,-0.99499,1e-05,0.84128]
[1778917932874,42.55,78335.11,0.0,-0.99496,1e-05,0.84519]
[1778917938917,42.55,78335.26,0.0,-0.99496,1e-05,0.84532]
[1778917943951,42.55,78334.36,0.0,-0.99497,1e-05,0.84452]
[1778917948987,42.55,78334.01,0.0,-0.99497,1e-05,0.84421]
[1778917954436,42.55,78332.62,0.0,-0.99498,1e-05,0.84185]
[1778917958052,42.55,78325.77,0.0,-0.99502,1e-05,0.83578]
[1778917959060,42.55,78323.91,0.0,-0.99503,1e-05,0.83414]
[1778917964506,42.55,78324.78,0.0,-0.99503,1e-05,0.83491]
[1778917970137,42.55,78325.39,0.0,-0.99503,1e-05,0.83545]
[1778917975171,42.55,78321.1,0.0,-0.99505,1e-05,0.83167]
[1778917977186,42.55,78318.13,0.0,-0.99507,1e-05,0.82906]
[1778917982224,42.55,78318.91,0.0,-0.99506,1e-05,0.82975]
[1778917984646,42.55,78308.93,0.0,-0.99512,1e-05,0.82103]
[1778917989272,42.55,78304.23,0.0,-0.99515,1e-05,0.81695]
[1778917994716,42.55,78301.75,0.0,-0.99516,1e-05,0.8148]
[1778917999343,42.55,78294.64,0.0,-0.9952,1e-05,0.80868]
[1778918001356,42.55,78292.85,0.0,-0.99521,1e-05,0.80714]
[1778918009414,42.55,78293.54,0.0,-0.99521,1e-05,0.80773]
[1778918014857,42.55,78281.61,0.0,-0.99528,1e-05,0.79647]
[1778918016462,42.55,78288.75,0.0,-0.99524,1e-05,0.80255]
[1778918017469,42.55,78290.9,0.0,-0.99523,1e-05,0.80438]
[1778918020493,42.55,78280.66,0.0,-0.99529,1e-05,0.79567]
[1778918021497,42.55,78279.09,0.0,-0.9953,1e-05,0.79434]
[1778918026532,42.55,78279.87,0.0,-0.99529,1e-05,0.795]
[1778918032575,42.55,78282.04,0.0,-0.99528,1e-05,0.79684]
[1778918036602,42.55,78289.14,0.0,-0.99524,1e-05,0.80288]
[1778918039622,42.55,78285.64,0.0,-0.99526,1e-05,0.7999]
[1778918042644,42.55,78290.65,0.0,-0.99523,1e-05,0.80417]
[1778918047692,42.55,78293.34,0.0,-0.99522,1e-05,0.80647]
[1778918052715,42.55,78297.12,0.0,-0.99519,1e-05,0.80972]
[1778918057749,42.55,78299.7,0.0,-0.99518,1e-05,0.81194]
[1778918062783,42.55,78300.17,0.0,-0.99518,1e-05,0.81234]
[1778918067818,42.55,78302.22,0.0,-0.99517,1e-05,0.81411]
[1778918072853,42.55,78304.91,0.0,-0.99516,1e-05,0.81534]
[1778918079907,42.55,78307.84,0.0,-0.99514,1e-05,0.81788]
[1778918084937,42.55,78308.8,0.0,-0.99513,1e-05,0.81871]
[1778918088965,42.55,78300.13,0.0,-0.99518,1e-05,0.81121]
[1778918094003,42.55,78297.11,0.0,-0.9952,1e-05,0.80862]
[1778918097021,42.55,78296.04,0.0,-0.99521,1e-05,0.8077]
[1778918102058,42.55,78290.19,0.0,-0.99524,1e-05,0.80269]
[1778918107093,42.55,78292.41,0.0,-0.99523,1e-05,0.80459]
[1778918108103,42.55,78299.8,0.0,-0.99519,1e-05,0.81093]
[1778918109107,42.55,78303.19,0.0,-0.99517,1e-05,0.81385]
[1778918110122,42.55,78301.74,0.0,-0.99518,1e-05,0.8126]
[1778918112128,42.55,78310.39,0.0,-0.99513,1e-05,0.82009]
[1778918113136,42.55,78313.14,0.0,-0.99511,1e-05,0.82248]
[1778918115568,42.55,78323.56,0.0,-0.99505,1e-05,0.8316]
[1778918116156,42.55,78323.56,0.0,-0.99505,1e-05,0.8316]
[1778918121192,42.55,78326.8,0.0,-0.99503,1e-05,0.83446]
[1778918123205,42.55,78321.21,0.0,-0.99506,1e-05,0.82954]
[1778918124212,42.55,78314.35,0.0,-0.9951,1e-05,0.82354]
[1778918125641,42.55,78315.03,0.0,-0.9951,1e-05,0.82413]
[1778918131263,42.55,78315.39,0.0,-0.9951,1e-05,0.82334]
[1778918136297,42.55,78315.77,0.0,-0.9951,1e-05,0.82367]
[1778918141332,42.55,78316.72,0.0,-0.9951,1e-05,0.8245]
[1778918146368,42.55,78318.05,0.0,-0.99509,1e-05,0.82566]
[1778918150396,42.55,78311.17,0.0,-0.99513,1e-05,0.81966]
[1778918151404,42.55,78303.63,0.0,-0.99517,1e-05,0.81313]
[1778918152412,42.55,78299.15,0.0,-0.9952,1e-05,0.80928]
[1778918153419,42.55,78298.29,0.0,-0.9952,1e-05,0.80854]
[1778918158454,42.55,78301.34,0.0,-0.99518,1e-05,0.81116]
[1778918163490,42.55,78302.52,0.0,-0.99518,1e-05,0.81218]
[1778918169540,42.55,78302.74,0.0,-0.99518,1e-05,0.81237]
[1778918174573,42.55,78302.99,0.0,-0.99517,1e-05,0.81258]
[1778918179608,42.55,78303.98,0.0,-0.99517,1e-05,0.81344]
[1778918184644,42.55,78303.83,0.0,-0.99517,1e-05,0.81331]
[1778918189678,42.55,78303.22,0.0,-0.99517,1e-05,0.81278]
[1778918194713,42.55,78305.79,0.0,-0.99516,1e-05,0.8139]
[1778918199748,42.55,78304.94,0.0,-0.99517,1e-05,0.81317]
[1778918204783,42.55,78303.53,0.0,-0.99518,1e-05,0.81195]
[1778918209818,42.55,78303.46,0.0,-0.99518,1e-05,0.81189]
[1778918214853,42.55,78302.68,0.0,-0.99518,1e-05,0.81122]
[1778918221904,42.55,78302.88,0.0,-0.99518,1e-05,0.81139]
[1778918226937,42.55,78302.86,0.0,-0.99518,1e-05,0.81138]
[1778918231972,42.55,78303.81,0.0,-0.99518,1e-05,0.81219]
[1778918237007,42.55,78303.01,0.0,-0.99518,1e-05,0.8115]
[1778918240029,42.55,78297.38,0.0,-0.99521,1e-05,0.80667]
[1778918245064,42.55,78297.9,0.0,-0.99521,1e-05,0.80711]
[1778918253122,42.55,78297.07,0.0,-0.99522,1e-05,0.80531]
[1778918259163,42.55,78298.94,0.0,-0.99521,1e-05,0.80691]
[1778918262185,42.55,78306.51,0.0,-0.99517,1e-05,0.81343]
[1778918263191,42.55,78310.14,0.0,-0.99515,1e-05,0.81657]
[1778918266212,42.55,78316.74,0.0,-0.99511,1e-05,0.8223]
[1778918272253,42.55,78312.3,0.0,-0.99513,1e-05,0.81844]
[1778918277289,42.55,78312.49,0.0,-0.99513,1e-05,0.8186]
[1778918282324,42.55,78315.22,0.0,-0.99512,1e-05,0.82098]
[1778918287359,42.55,78318.0,0.0,-0.9951,1e-05,0.8234]
[1778918290381,42.55,78324.36,0.0,-0.99506,1e-05,0.82896]
[1778918294409,42.55,78327.18,0.0,-0.99505,1e-05,0.83144]
[1778918299445,42.55,78326.3,0.0,-0.99505,1e-05,0.83067]
[1778918304481,42.55,78327.25,0.0,-0.99505,1e-05,0.8315]
[1778918306932,42.55,78331.59,0.0,-0.99502,1e-05,0.83533]
[1778918312539,42.55,78333.88,0.0,-0.99502,1e-05,0.83623]
[1778918317574,42.55,78337.66,0.0,-0.99499,1e-05,0.83958]
[1778918320593,42.55,78330.03,0.0,-0.99504,1e-05,0.83283]
[1778918321600,42.55,78326.98,0.0,-0.99506,1e-05,0.83015]
[1778918323614,42.55,78322.81,0.0,-0.99508,1e-05,0.82649]
[1778918328649,42.55,78326.49,0.0,-0.99506,1e-05,0.82972]
[1778918333684,42.55,78323.17,0.0,-0.99508,1e-05,0.82681]
[1778918338719,42.55,78322.12,0.0,-0.99508,1e-05,0.82589]
[1778918343754,42.55,78321.66,0.0,-0.99509,1e-05,0.82549]
[1778918347214,42.55,78328.63,0.0,-0.99505,1e-05,0.8316]
[1778918352820,42.55,78325.83,0.0,-0.99506,1e-05,0.82914]
[1778918357853,42.55,78329.05,0.0,-0.99504,1e-05,0.83197]
[1778918362892,42.55,78331.74,0.0,-0.99503,1e-05,0.83434]
[1778918367923,42.55,78332.98,0.0,-0.99502,1e-05,0.83544]
[1778918372958,42.55,78330.23,0.0,-0.99504,1e-05,0.83189]
[1778918379000,42.55,78331.95,0.0,-0.99503,1e-05,0.83341]
[1778918384039,42.55,78334.28,0.0,-0.99502,1e-05,0.83546]
[1778918389074,42.55,78334.74,0.0,-0.99502,1e-05,0.83587]
[1778918394109,42.55,78336.43,0.0,-0.99501,1e-05,0.83737]
[1778918396124,42.55,78330.58,0.0,-0.99504,1e-05,0.8322]
[1778918398137,42.55,78324.33,0.0,-0.99508,1e-05,0.82671]
[1778918401373,42.55,78323.8,0.0,-0.99508,1e-05,0.82625]
[1778918402888,42.55,78339.54,0.0,-0.99499,1e-05,0.84012]
[1778918400092,42.55,78339.54,0.0,-0.99499,1e-05,0.84012]
[1778918411947,42.55,78339.54,0.0,-0.99499,1e-05,0.84012]
[1778918412241,42.55,78346.97,0.0,-0.99495,1e-05,0.84674]
[1778918413248,42.55,78325.25,0.0,-0.99507,1e-05,0.82752]
[1778918418291,42.55,78328.06,0.0,-0.99506,1e-05,0.82999]
[1778918423329,42.55,78326.53,0.0,-0.99507,1e-05,0.82864]
[1778918427360,42.55,78335.3,0.0,-0.99501,1e-05,0.83637]
[1778918432401,42.55,78334.77,0.0,-0.99502,1e-05,0.83478]
[1778918435420,42.55,78343.89,0.0,-0.99497,1e-05,0.84286]
[1778918440457,42.55,78346.72,0.0,-0.99495,1e-05,0.84538]
[1778918445492,42.55,78346.13,0.0,-0.99496,1e-05,0.84486]
[1778918448513,42.55,78344.75,0.0,-0.99497,1e-05,0.84363]
[1778918453550,42.55,78345.65,0.0,-0.99496,1e-05,0.84443]
[1778918455564,42.55,78353.84,0.0,-0.99491,1e-05,0.85176]
[1778918458030,42.55,78365.3,0.0,-0.99484,1e-05,0.8621]
[1778918463624,42.55,78368.72,0.0,-0.99482,1e-05,0.86521]
[1778918464625,42.55,78356.17,0.0,-0.9949,1e-05,0.85385]
[1778918465634,42.55,78350.78,0.0,-0.99493,1e-05,0.84901]
[1778918468101,42.55,78345.46,0.0,-0.99496,1e-05,0.84426]
[1778918473689,42.55,78347.61,0.0,-0.99495,1e-05,0.84618]
[1778918478722,42.55,78344.72,0.0,-0.99497,1e-05,0.8436]
[1778918485772,42.55,78343.85,0.0,-0.99497,1e-05,0.84283]
[1778918491814,42.55,78342.35,0.0,-0.99499,1e-05,0.84037]
[1778918493828,42.55,78329.78,0.0,-0.99506,1e-05,0.82927]
[1778918498863,42.55,78325.93,0.0,-0.99508,1e-05,0.82589]
[1778918503898,42.55,78326.96,0.0,-0.99508,1e-05,0.82679]
[1778918510947,42.55,78325.42,0.0,-0.99508,1e-05,0.82545]
[1778918515982,42.55,78324.91,0.0,-0.99509,1e-05,0.825]
[1778918522026,42.55,78325.81,0.0,-0.99508,1e-05,0.82579]
[1778918527060,42.55,78326.52,0.0,-0.99508,1e-05,0.82641]
[1778918532095,42.55,78307.74,0.0,-0.99519,1e-05,0.8101]
[1778918533102,42.55,78307.31,0.0,-0.99519,1e-05,0.80973]
[1778918538594,42.55,78305.41,0.0,-0.9952,1e-05,0.8081]
[1778918545186,42.55,78301.75,0.0,-0.99522,1e-05,0.80496]
[1778918550222,42.55,78300.77,0.0,-0.99523,1e-05,0.80412]
[1778918556263,42.55,78304.22,0.0,-0.99521,1e-05,0.80598]
[1778918561299,42.55,78307.11,0.0,-0.9952,1e-05,0.80846]
[1778918566333,42.55,78299.52,0.0,-0.99524,1e-05,0.80196]
[1778918568347,42.55,78294.68,0.0,-0.99527,1e-05,0.79784]
[1778918571368,42.55,78285.76,0.0,-0.99532,1e-05,0.79029]
[1778918572375,42.55,78283.92,0.0,-0.99533,1e-05,0.78874]
[1778918575397,42.55,78278.64,0.0,-0.99535,1e-05,0.7843]
[1778918580434,42.55,78277.51,0.0,-0.99536,1e-05,0.78335]
[1778918585469,42.55,78275.07,0.0,-0.99537,1e-05,0.78131]
[1778918589496,42.55,78282.74,0.0,-0.99533,1e-05,0.78774]
[1778918594535,42.55,78280.5,0.0,-0.99534,1e-05,0.78586]
[1778918596545,42.55,78285.72,0.0,-0.99532,1e-05,0.79025]
[1778918598559,42.55,78289.73,0.0,-0.99529,1e-05,0.79364]
[1778918603594,42.55,78296.47,0.0,-0.99526,1e-05,0.79936]
[1778918606616,42.55,78302.69,0.0,-0.99522,1e-05,0.80467]
[1778918611650,42.55,78312.54,0.0,-0.99517,1e-05,0.81205]
[1778918616688,42.55,78317.9,0.0,-0.99514,1e-05,0.81668]
[1778918618701,42.55,78322.92,0.0,-0.99511,1e-05,0.82104]
[1778918621722,42.55,78327.63,0.0,-0.99508,1e-05,0.82516]
[1778918626756,42.55,78332.17,0.0,-0.99506,1e-05,0.82914]
[1778918632798,42.55,78329.38,0.0,-0.99507,1e-05,0.82669]
[1778918637833,42.55,78329.01,0.0,-0.99508,1e-05,0.82636]
[1778918642868,42.55,78327.26,0.0,-0.99509,1e-05,0.82483]
[1778918647903,42.55,78327.58,0.0,-0.99508,1e-05,0.82511]
[1778918653945,42.55,78327.74,0.0,-0.99508,1e-05,0.82525]
[1778918659437,42.55,78326.82,0.0,-0.99509,1e-05,0.82445]
[1778918665026,42.55,78324.55,0.0,-0.9951,1e-05,0.82247]
[1778918670060,42.55,78324.27,0.0,-0.9951,1e-05,0.82222]
[1778918675094,42.55,78323.78,0.0,-0.99511,1e-05,0.82069]
[1778918680130,42.55,78324.86,0.0,-0.99511,1e-05,0.82163]
[1778918686172,42.55,78328.0,0.0,-0.99509,1e-05,0.82437]
[1778918693223,42.55,78330.39,0.0,-0.99508,1e-05,0.82646]
[1778918699720,42.55,78334.72,0.0,-0.99505,1e-05,0.83026]
[1778918704300,42.55,78326.98,0.0,-0.99509,1e-05,0.82348]
[1778918708328,42.55,78323.97,0.0,-0.99511,1e-05,0.82085]
[1778918714372,42.55,78323.87,0.0,-0.99511,1e-05,0.82077]
[1778918719431,42.55,78322.65,0.0,-0.99512,1e-05,0.8197]
[1778918725473,42.55,78319.26,0.0,-0.99514,1e-05,0.81676]
[1778918727486,42.55,78308.38,0.0,-0.9952,1e-05,0.80737]
[1778918728493,42.55,78305.28,0.0,-0.99522,1e-05,0.80471]
[1778918733528,42.55,78309.06,0.0,-0.9952,1e-05,0.80686]
[1778918740576,42.55,78310.69,0.0,-0.99519,1e-05,0.80826]
[1778918746619,42.55,78307.58,0.0,-0.99521,1e-05,0.80559]
[1778918751653,42.55,78304.01,0.0,-0.99523,1e-05,0.80253]
[1778918756689,42.55,78301.0,0.0,-0.99525,1e-05,0.79996]
[1778918760140,42.55,78306.38,0.0,-0.99522,1e-05,0.80456]
[1778918770210,42.55,78308.38,0.0,-0.99521,1e-05,0.80627]
[1778918777836,42.55,78311.82,0.0,-0.99519,1e-05,0.80923]
[1778918782871,42.55,78315.08,0.0,-0.99517,1e-05,0.81204]
[1778918787908,42.55,78317.12,0.0,-0.99516,1e-05,0.8138]
[1778918792941,42.55,78320.58,0.0,-0.99514,1e-05,0.8157]
[1778918797976,42.55,78320.42,0.0,-0.99515,1e-05,0.81556]
[1778918804018,42.55,78320.47,0.0,-0.99515,1e-05,0.8156]
[1778918805029,42.55,78327.42,0.0,-0.99511,1e-05,0.82164]
[1778918810498,42.55,78326.84,0.0,-0.99511,1e-05,0.82114]
[1778918816102,42.55,78328.34,0.0,-0.9951,1e-05,0.82245]
[1778918821137,42.55,78327.76,0.0,-0.9951,1e-05,0.82194]
[1778918825166,42.55,78338.99,0.0,-0.99504,1e-05,0.83178]
[1778918826172,42.55,78345.06,0.0,-0.995,1e-05,0.83714]
[1778918830639,42.55,78351.47,0.0,-0.99497,1e-05,0.84284]
[1778918836242,42.55,78349.97,0.0,-0.99497,1e-05,0.8415]
[1778918841278,42.55,78349.15,0.0,-0.99498,1e-05,0.84077]
[1778918846312,42.55,78348.82,0.0,-0.99498,1e-05,0.84048]
[1778918852358,42.55,78350.33,0.0,-0.99498,1e-05,0.84069]
[1778918854371,42.55,78355.59,0.0,-0.99495,1e-05,0.84538]
[1778918857398,42.55,78360.46,0.0,-0.99492,1e-05,0.84974]
[1778918860852,42.55,78367.54,0.0,-0.99488,1e-05,0.85611]
[1778918863434,42.55,78371.16,0.0,-0.99485,1e-05,0.85938]
[1778918866455,42.55,78363.38,0.0,-0.9949,1e-05,0.85236]
[1778918867471,42.55,78361.78,0.0,-0.99491,1e-05,0.85093]
[1778918872502,42.55,78361.85,0.0,-0.99491,1e-05,0.85099]
[1778918878546,42.55,78363.06,0.0,-0.9949,1e-05,0.85208]
[1778918883579,42.55,78362.32,0.0,-0.99491,1e-05,0.85141]
[1778918888615,42.55,78364.97,0.0,-0.99489,1e-05,0.85379]
[1778918890629,42.55,78371.05,0.0,-0.99485,1e-05,0.85928]
[1778918891635,42.55,78371.96,0.0,-0.99485,1e-05,0.86011]
[1778918896670,42.55,78371.66,0.0,-0.99485,1e-05,0.85984]
[1778918901706,42.55,78369.97,0.0,-0.99486,1e-05,0.85831]
[1778918906740,42.55,78368.84,0.0,-0.99487,1e-05,0.85729]
[1778918917819,42.55,78372.68,0.0,-0.99485,1e-05,0.85961]
[1778918921851,42.55,78377.71,0.0,-0.99482,1e-05,0.86418]
[1778918924870,42.55,78386.14,0.0,-0.99477,1e-05,0.87188]
[1778918925877,42.55,78386.05,0.0,-0.99477,1e-05,0.8718]
[1778918929905,42.55,78379.9,0.0,-0.99481,1e-05,0.86618]
[1778918930915,42.55,78378.08,0.0,-0.99482,1e-05,0.86452]
[1778918935948,42.55,78379.14,0.0,-0.99481,1e-05,0.86548]
[1778918940985,42.55,78383.33,0.0,-0.99479,1e-05,0.86931]
[1778918946017,42.55,78381.8,0.0,-0.9948,1e-05,0.86791]
[1778918951055,42.55,78382.89,0.0,-0.99479,1e-05,0.86891]
[1778918956087,42.55,78382.35,0.0,-0.99479,1e-05,0.86841]
[1778918961553,42.55,78382.65,0.0,-0.99479,1e-05,0.86869]
[1778918967165,42.55,78383.89,0.0,-0.99478,1e-05,0.86982]
[1778918977235,42.55,78383.93,0.0,-0.99479,1e-05,0.8687]
[1778918982270,42.55,78383.54,0.0,-0.99479,1e-05,0.86834]
[1778918991764,42.55,78384.92,0.0,-0.99478,1e-05,0.8696]
[1778919001835,42.55,78384.52,0.0,-0.99479,1e-05,0.86924]
[1778919003417,42.55,78376.89,0.0,-0.99483,1e-05,0.86228]
[1778919008451,42.55,78373.98,0.0,-0.99485,1e-05,0.85964]
[1778919015500,42.55,78373.84,0.0,-0.99485,1e-05,0.85952]
[1778919021979,42.55,78376.02,0.0,-0.99484,1e-05,0.86149]
[1778919027587,42.55,78376.58,0.0,-0.99484,1e-05,0.862]
[1778919032626,42.55,78375.59,0.0,-0.99485,1e-05,0.85996]
[1778919039674,42.55,78371.57,0.0,-0.99487,1e-05,0.85632]
[1778919047730,42.55,78370.78,0.0,-0.99488,1e-05,0.8556]
[1778919052763,42.55,78367.35,0.0,-0.9949,1e-05,0.85251]
[1778919057797,42.55,78368.9,0.0,-0.99489,1e-05,0.85391]
[1778919062832,42.55,78369.39,0.0,-0.99489,1e-05,0.85435]
[1778919066860,42.55,78363.68,0.0,-0.99492,1e-05,0.84922]
[1778919070888,42.55,78356.14,0.0,-0.99496,1e-05,0.84248]
[1778919077940,42.55,78356.46,0.0,-0.99496,1e-05,0.84276]
[1778919088008,42.55,78355.53,0.0,-0.99497,1e-05,0.84193]
[1778919093042,42.55,78355.34,0.0,-0.99498,1e-05,0.84063]
[1778919098079,42.55,78355.1,0.0,-0.99498,1e-05,0.84042]
[1778919108150,42.55,78355.15,0.0,-0.99498,1e-05,0.84047]
[1778919118218,42.55,78355.94,0.0,-0.99497,1e-05,0.84117]
[1778919123256,42.55,78357.79,0.0,-0.99496,1e-05,0.84282]
[1778919128290,42.55,78361.32,0.0,-0.99494,1e-05,0.84597]
[1778919135337,42.55,78360.96,0.0,-0.99494,1e-05,0.84565]
[1778919142825,42.55,78357.85,0.0,-0.99496,1e-05,0.84287]
[1778919148429,42.55,78359.6,0.0,-0.99495,1e-05,0.84443]
[1778919156484,42.55,78364.57,0.0,-0.99493,1e-05,0.84774]
[1778919161519,42.55,78363.71,0.0,-0.99493,1e-05,0.84697]
[1778919162965,42.55,78370.38,0.0,-0.99489,1e-05,0.85296]
[1778919164544,42.55,78380.13,0.0,-0.99483,1e-05,0.86178]
[1778919166554,42.55,78385.32,0.0,-0.9948,1e-05,0.8665]
[1778919171589,42.55,78387.32,0.0,-0.99479,1e-05,0.86833]
[1778919176625,42.55,78386.91,0.0,-0.99479,1e-05,0.86795]
[1778919181661,42.55,78386.98,0.0,-0.99479,1e-05,0.86802]
[1778919185687,42.55,78391.94,0.0,-0.99476,1e-05,0.87256]
[1778919187702,42.55,78398.43,0.0,-0.99472,1e-05,0.87853]
[1778919193177,42.55,78400.58,0.0,-0.99471,1e-05,0.88052]
[1778919198779,42.55,78403.97,0.0,-0.99469,1e-05,0.88366]
[1778919203814,42.55,78403.77,0.0,-0.99469,1e-05,0.88347]
[1778919204822,42.55,78395.27,0.0,-0.99474,1e-05,0.87562]
[1778919205828,42.55,78395.34,0.0,-0.99474,1e-05,0.87568]
[1778919211870,42.55,78396.58,0.0,-0.99474,1e-05,0.87566]
[1778919213318,42.55,78388.57,0.0,-0.99479,1e-05,0.86831]
[1778919214893,42.55,78385.9,0.0,-0.99481,1e-05,0.86587]
[1778919219927,42.55,78382.08,0.0,-0.99483,1e-05,0.8624]
[1778919222947,42.55,78376.78,0.0,-0.99486,1e-05,0.85759]
[1778919227983,42.55,78376.49,0.0,-0.99486,1e-05,0.85733]
[1778919233023,42.55,78374.62,0.0,-0.99487,1e-05,0.85564]
[1778919239070,42.55,78373.91,0.0,-0.99488,1e-05,0.855]
[1778919242097,42.55,78366.79,0.0,-0.99492,1e-05,0.84859]
[1778919245112,42.55,78365.99,0.0,-0.99493,1e-05,0.84787]
[1778919250149,42.55,78369.05,0.0,-0.99491,1e-05,0.85062]
[1778919256194,42.55,78368.38,0.0,-0.99491,1e-05,0.85002]
[1778919262232,42.55,78368.64,0.0,-0.99491,1e-05,0.85025]
[1778919267266,42.55,78369.75,0.0,-0.9949,1e-05,0.85125]
[1778919272307,42.55,78368.01,0.0,-0.99492,1e-05,0.84855]
[1778919275326,42.55,78361.13,0.0,-0.99496,1e-05,0.8424]
[1778919280359,42.55,78359.72,0.0,-0.99497,1e-05,0.84114]
[1778919285394,42.55,78359.05,0.0,-0.99497,1e-05,0.84054]
[1778919291435,42.55,78356.1,0.0,-0.99499,1e-05,0.83792]
[1778919296470,42.55,78358.21,0.0,-0.99498,1e-05,0.8398]
[1778919301505,42.55,78357.78,0.0,-0.99498,1e-05,0.83942]
[1778919306541,42.55,78357.6,0.0,-0.99498,1e-05,0.83926]
[1778919311575,42.55,78356.83,0.0,-0.99499,1e-05,0.83857]
[1778919318625,42.55,78356.85,0.0,-0.99499,1e-05,0.83859]
[1778919324090,42.55,78356.44,0.0,-0.99499,1e-05,0.83823]
[1778919330708,42.55,78356.35,0.0,-0.99499,1e-05,0.83815]
[1778919340780,42.55,78358.02,0.0,-0.99499,1e-05,0.8385]
[1778919345814,42.55,78357.58,0.0,-0.99499,1e-05,0.83811]
[1778919350848,42.55,78359.6,0.0,-0.99498,1e-05,0.8399]
[1778919356890,42.55,78357.01,0.0,-0.99499,1e-05,0.8376]
[1778919361928,42.55,78357.23,0.0,-0.99499,1e-05,0.8378]
[1778919371995,42.55,78357.24,0.0,-0.99499,1e-05,0.83781]
[1778919377030,42.55,78359.16,0.0,-0.99498,1e-05,0.83951]
[1778919382065,42.55,78360.61,0.0,-0.99497,1e-05,0.8408]
[1778919387102,42.55,78363.5,0.0,-0.99495,1e-05,0.84338]
[1778919392136,42.55,78366.68,0.0,-0.99494,1e-05,0.84508]
[1778919397171,42.55,78366.92,0.0,-0.99494,1e-05,0.8453]
[1778919403213,42.55,78366.6,0.0,-0.99494,1e-05,0.84501]
[1778919408248,42.55,78367.59,0.0,-0.99494,1e-05,0.8459]
[1778919413283,42.55,78366.2,0.0,-0.99494,1e-05,0.84465]
[1778919420332,42.55,78363.09,0.0,-0.99496,1e-05,0.84188]
[1778919424360,42.55,78357.57,0.0,-0.995,1e-05,0.83697]
[1778919429394,42.55,78355.62,0.0,-0.99501,1e-05,0.83524]
[1778919435437,42.55,78353.88,0.0,-0.99502,1e-05,0.83371]
[1778919444500,42.55,78351.21,0.0,-0.99503,1e-05,0.83135]
[1778919449536,42.55,78348.37,0.0,-0.99505,1e-05,0.82885]
[1778919454572,42.55,78347.18,0.0,-0.99506,1e-05,0.82668]
[1778919460614,42.55,78346.38,0.0,-0.99507,1e-05,0.82598]
[1778919462627,42.55,78341.86,0.0,-0.99509,1e-05,0.82203]
[1778919468670,42.55,78341.16,0.0,-0.9951,1e-05,0.82141]
[1778919473705,42.55,78339.23,0.0,-0.99511,1e-05,0.81973]
[1778919478739,42.55,78342.97,0.0,-0.99509,1e-05,0.823]
[1778919483775,42.55,78347.07,0.0,-0.99506,1e-05,0.82659]
[1778919489816,42.55,78350.94,0.0,-0.99504,1e-05,0.82999]
[1778919495290,42.55,78352.32,0.0,-0.99503,1e-05,0.8312]
[1778919503914,42.55,78352.32,0.0,-0.99503,1e-05,0.8312]
[1778919508949,42.55,78351.84,0.0,-0.99504,1e-05,0.83078]
[1778919513984,42.55,78350.42,0.0,-0.99505,1e-05,0.82841]
[1778919519019,42.55,78348.87,0.0,-0.99506,1e-05,0.82705]
[1778919525500,42.55,78348.67,0.0,-0.99506,1e-05,0.82687]
[1778919531107,42.55,78348.97,0.0,-0.99506,1e-05,0.82714]
[1778919536141,42.55,78348.72,0.0,-0.99506,1e-05,0.82692]
[1778919541177,42.55,78348.34,0.0,-0.99506,1e-05,0.82658]
[1778919546211,42.55,78343.44,0.0,-0.99509,1e-05,0.82229]
[1778919551249,42.55,78343.04,0.0,-0.99509,1e-05,0.82194]
[1778919556282,42.55,78345.42,0.0,-0.99508,1e-05,0.82402]
[1778919562324,42.55,78344.39,0.0,-0.99509,1e-05,0.82312]
[1778919568365,42.55,78343.18,0.0,-0.99509,1e-05,0.82207]
[1778919574408,42.55,78345.18,0.0,-0.99509,1e-05,0.8227]
[1778919579443,42.55,78343.32,0.0,-0.9951,1e-05,0.82107]
[1778919584477,42.55,78342.72,0.0,-0.9951,1e-05,0.82055]
[1778919589512,42.55,78344.8,0.0,-0.99509,1e-05,0.82237]
[1778919594547,42.55,78347.71,0.0,-0.99507,1e-05,0.82491]
[1778919599582,42.55,78350.52,0.0,-0.99506,1e-05,0.82738]
[1778919604617,42.55,78351.97,0.0,-0.99505,1e-05,0.82865]
[1778919609653,42.55,78354.02,0.0,-0.99504,1e-05,0.83046]
[1778919613686,42.55,78347.97,0.0,-0.99507,1e-05,0.82514]
[1778919616703,42.55,78345.04,0.0,-0.99509,1e-05,0.82258]
[1778919621738,42.55,78339.33,0.0,-0.99512,1e-05,0.8176]
[1778919622753,42.55,78332.74,0.0,-0.99516,1e-05,0.81188]
[1778919623752,42.55,78331.94,0.0,-0.99516,1e-05,0.81119]
[1778919627779,42.55,78323.5,0.0,-0.99521,1e-05,0.80393]
[1778919632814,42.55,78319.96,0.0,-0.99524,1e-05,0.7998]
[1778919641878,42.55,78317.31,0.0,-0.99525,1e-05,0.79754]
[1778919646913,42.55,78317.29,0.0,-0.99525,1e-05,0.79753]
[1778919648926,42.55,78308.68,0.0,-0.9953,1e-05,0.79022]
[1778919653960,42.55,78307.9,0.0,-0.9953,1e-05,0.78956]
[1778919660002,42.55,78306.35,0.0,-0.99531,1e-05,0.78825]
[1778919664033,42.55,78313.43,0.0,-0.99527,1e-05,0.79424]
[1778919666486,42.55,78318.57,0.0,-0.99525,1e-05,0.79862]
[1778919668059,42.55,78320.33,0.0,-0.99524,1e-05,0.80012]
[1778919676560,42.55,78322.4,0.0,-0.99522,1e-05,0.80189]
[1778919682156,42.55,78320.58,0.0,-0.99523,1e-05,0.80033]
[1778919687191,42.55,78323.97,0.0,-0.99521,1e-05,0.80323]
[1778919692229,42.55,78324.7,0.0,-0.99522,1e-05,0.80276]
[1778919697263,42.55,78323.7,0.0,-0.99522,1e-05,0.80191]
[1778919705319,42.55,78323.5,0.0,-0.99522,1e-05,0.80174]
[1778919710355,42.55,78324.76,0.0,-0.99522,1e-05,0.80282]
[1778919716840,42.55,78322.52,0.0,-0.99523,1e-05,0.8009]
[1778919723443,42.55,78324.48,0.0,-0.99522,1e-05,0.80258]
[1778919730493,42.55,78323.99,0.0,-0.99522,1e-05,0.80216]
[1778919735528,42.55,78324.51,0.0,-0.99522,1e-05,0.8026]
[1778919739574,42.55,78334.74,0.0,-0.99516,1e-05,0.81141]
[1778919740587,42.55,78342.33,0.0,-0.99512,1e-05,0.81799]
[1778919741589,42.55,78345.49,0.0,-0.9951,1e-05,0.82074]
[1778919745617,42.55,78351.48,0.0,-0.99506,1e-05,0.82599]
[1778919747631,42.55,78354.07,0.0,-0.99505,1e-05,0.82826]
[1778919752666,42.55,78356.05,0.0,-0.99504,1e-05,0.82888]
[1778919757702,42.55,78357.21,0.0,-0.99504,1e-05,0.8299]
[1778919762738,42.55,78353.11,0.0,-0.99506,1e-05,0.8263]
[1778919767771,42.55,78354.22,0.0,-0.99505,1e-05,0.82727]
[1778919772806,42.55,78352.64,0.0,-0.99506,1e-05,0.82588]
[1778919776834,42.55,78345.84,0.0,-0.9951,1e-05,0.81994]
[1778919781874,42.55,78342.0,0.0,-0.99512,1e-05,0.81659]
[1778919783885,42.55,78336.07,0.0,-0.99516,1e-05,0.81145]
[1778919788920,42.55,78335.96,0.0,-0.99516,1e-05,0.81136]
[1778919794962,42.55,78331.91,0.0,-0.99518,1e-05,0.80786]
[1778919802011,42.55,78330.79,0.0,-0.99519,1e-05,0.8069]
[1778919807563,42.55,78328.61,0.0,-0.9952,1e-05,0.80502]
[1778919813089,42.55,78322.37,0.0,-0.99524,1e-05,0.79859]
[1778919818124,42.55,78319.24,0.0,-0.99526,1e-05,0.79592]
[1778919820139,42.55,78325.87,0.0,-0.99522,1e-05,0.80158]
[1778919826179,42.55,78326.07,0.0,-0.99522,1e-05,0.80175]
[1778919829201,42.55,78332.33,0.0,-0.99519,1e-05,0.80712]
[1778919834235,42.55,78334.15,0.0,-0.99518,1e-05,0.80869]
[1778919841285,42.55,78336.21,0.0,-0.99516,1e-05,0.81047]
[1778919843300,42.55,78343.12,0.0,-0.99512,1e-05,0.81646]
[1778919849341,42.55,78347.36,0.0,-0.9951,1e-05,0.82015]
[1778919855385,42.55,78347.74,0.0,-0.9951,1e-05,0.82048]
[1778919861425,42.55,78347.98,0.0,-0.9951,1e-05,0.82069]
[1778919865454,42.55,78353.6,0.0,-0.99506,1e-05,0.82561]
[1778919870488,42.55,78353.85,0.0,-0.99506,1e-05,0.82583]
[1778919875524,42.55,78354.76,0.0,-0.99506,1e-05,0.82551]
[1778919878058,42.55,78351.94,0.0,-0.99508,1e-05,0.82304]
[1778919883579,42.55,78353.7,0.0,-0.99507,1e-05,0.82458]
[1778919892646,42.55,78354.01,0.0,-0.99507,1e-05,0.82485]
[1778919898200,42.55,78352.37,0.0,-0.99508,1e-05,0.82341]
[1778919906744,42.55,78351.85,0.0,-0.99508,1e-05,0.82296]
[1778919911779,42.55,78351.65,0.0,-0.99508,1e-05,0.82278]
[1778919916814,42.55,78351.11,0.0,-0.99509,1e-05,0.82231]
[1778919921849,42.55,78351.03,0.0,-0.99509,1e-05,0.82224]
[1778919924872,42.55,78341.39,0.0,-0.99514,1e-05,0.81385]
[1778919925878,42.55,78341.2,0.0,-0.99514,1e-05,0.81368]
[1778919931919,42.55,78340.7,0.0,-0.99515,1e-05,0.81214]
[1778919937961,42.55,78340.5,0.0,-0.99515,1e-05,0.81197]
[1778919942996,42.55,78339.43,0.0,-0.99516,1e-05,0.81104]
[1778919948550,42.55,78340.45,0.0,-0.99515,1e-05,0.81193]
[1778919955084,42.55,78341.35,0.0,-0.99515,1e-05,0.81271]
[1778919957096,42.55,78335.04,0.0,-0.99518,1e-05,0.80726]
[1778919960117,42.55,78329.83,0.0,-0.99521,1e-05,0.80278]
[1778919965154,42.55,78329.62,0.0,-0.99521,1e-05,0.8026]
[1778919978762,42.55,78328.46,0.0,-0.99522,1e-05,0.80161]
[1778919986299,42.55,78328.21,0.0,-0.99522,1e-05,0.80139]
[1778919991334,42.55,78326.95,0.0,-0.99524,1e-05,0.79922]
[1778919998904,42.55,78327.57,0.0,-0.99523,1e-05,0.79975]
[1778920007447,42.55,78327.24,0.0,-0.99523,1e-05,0.79947]
[1778920012481,42.55,78326.38,0.0,-0.99524,1e-05,0.79873]
[1778920019044,42.55,78326.24,0.0,-0.99524,1e-05,0.79861]
[1778920024565,42.55,78329.15,0.0,-0.99522,1e-05,0.8011]
[1778920029601,42.55,78328.6,0.0,-0.99523,1e-05,0.80063]
[1778920034637,42.55,78328.21,0.0,-0.99523,1e-05,0.8003]
[1778920046719,42.55,78327.66,0.0,-0.99523,1e-05,0.79983]
[1778920048734,42.55,78332.71,0.0,-0.9952,1e-05,0.80415]
[1778920053768,42.55,78335.61,0.0,-0.99519,1e-05,0.80555]
[1778920058803,42.55,78334.76,0.0,-0.9952,1e-05,0.80482]
[1778920069396,42.55,78338.04,0.0,-0.99518,1e-05,0.80764]
[1778920076929,42.55,78341.14,0.0,-0.99516,1e-05,0.81031]
[1778920081965,42.55,78342.56,0.0,-0.99515,1e-05,0.81154]
[1778920087000,42.55,78345.81,0.0,-0.99514,1e-05,0.81436]
[1778920092037,42.55,78344.01,0.0,-0.99515,1e-05,0.8128]
[1778920097072,42.55,78344.46,0.0,-0.99514,1e-05,0.81319]
[1778920102107,42.55,78345.2,0.0,-0.99514,1e-05,0.81383]
[1778920107141,42.55,78345.82,0.0,-0.99514,1e-05,0.81437]
[1778920113187,42.55,78346.52,0.0,-0.99514,1e-05,0.81386]
[1778920118221,42.55,78348.28,0.0,-0.99513,1e-05,0.81539]
[1778920123256,42.55,78349.41,0.0,-0.99512,1e-05,0.81637]
[1778920129297,42.55,78351.85,0.0,-0.99511,1e-05,0.8185]
[1778920136347,42.55,78351.63,0.0,-0.99511,1e-05,0.81831]
[1778920141383,42.55,78353.34,0.0,-0.9951,1e-05,0.8198]
[1778920146418,42.55,78357.72,0.0,-0.99507,1e-05,0.82363]
[1778920151455,42.55,78356.76,0.0,-0.99508,1e-05,0.82279]
[1778920156492,42.55,78351.68,0.0,-0.99511,1e-05,0.81835]
[1778920157497,42.55,78343.6,0.0,-0.99515,1e-05,0.81133]
[1778920162532,42.55,78343.08,0.0,-0.99516,1e-05,0.81088]
[1778920167567,42.55,78342.98,0.0,-0.99516,1e-05,0.8108]
[1778920173609,42.55,78341.51,0.0,-0.99517,1e-05,0.80842]
[1778920180176,42.55,78338.57,0.0,-0.99519,1e-05,0.80589]
[1778920185694,42.55,78340.18,0.0,-0.99518,1e-05,0.80728]
[1778920190729,42.55,78343.74,0.0,-0.99516,1e-05,0.81035]
[1778920196771,42.55,78344.72,0.0,-0.99515,1e-05,0.8112]
[1778920201806,42.55,78345.96,0.0,-0.99515,1e-05,0.81227]
[1778920206840,42.55,78343.93,0.0,-0.99516,1e-05,0.81051]
[1778920211875,42.55,78343.04,0.0,-0.99516,1e-05,0.80975]
[1778920217918,42.55,78344.65,0.0,-0.99515,1e-05,0.81114]
[1778920219932,42.55,78338.63,0.0,-0.99519,1e-05,0.80594]
[1778920223971,42.55,78334.84,0.0,-0.99521,1e-05,0.80269]
[1778920228995,42.55,78328.08,0.0,-0.99525,1e-05,0.79691]
[1778920231008,42.55,78339.28,0.0,-0.99519,1e-05,0.8054]
[1778920232017,42.55,78339.44,0.0,-0.99519,1e-05,0.80554]
[1778920237051,42.55,78341.71,0.0,-0.99518,1e-05,0.80749]
[1778920242086,42.55,78348.15,0.0,-0.99514,1e-05,0.81306]
[1778920244103,42.55,78349.71,0.0,-0.99513,1e-05,0.81441]
[1778920250144,42.55,78350.27,0.0,-0.99513,1e-05,0.8149]
[1778920251152,42.55,78365.29,0.0,-0.99504,1e-05,0.82804]
[1778920252158,42.55,78368.72,0.0,-0.99502,1e-05,0.83106]
[1778920257193,42.55,78368.19,0.0,-0.99502,1e-05,0.83059]
[1778920262229,42.55,78367.86,0.0,-0.99503,1e-05,0.8303]
[1778920267263,42.55,78365.24,0.0,-0.99504,1e-05,0.82799]
[1778920272300,42.55,78367.0,0.0,-0.99503,1e-05,0.82954]
[1778920277336,42.55,78372.09,0.0,-0.995,1e-05,0.83404]
[1778920278343,42.55,78372.49,0.0,-0.995,1e-05,0.8344]
[1778920281366,42.55,78380.04,0.0,-0.99495,1e-05,0.84111]
[1778920282374,42.55,78382.71,0.0,-0.99494,1e-05,0.84349]
[1778920285394,42.55,78388.35,0.0,-0.99491,1e-05,0.84855]
[1778920288415,42.55,78394.14,0.0,-0.99487,1e-05,0.85377]
[1778920291438,42.55,78401.84,0.0,-0.99483,1e-05,0.85959]
[1778920293452,42.55,78405.43,0.0,-0.99481,1e-05,0.86286]
[1778920298486,42.55,78403.03,0.0,-0.99482,1e-05,0.86067]
[1778920303521,42.55,78404.21,0.0,-0.99482,1e-05,0.86175]
[1778920308556,42.55,78416.41,0.0,-0.99474,1e-05,0.87291]
[1778920313591,42.55,78417.9,0.0,-0.99473,1e-05,0.87429]
[1778920318627,42.55,78418.12,0.0,-0.99473,1e-05,0.87449]
[1778920323662,42.55,78420.64,0.0,-0.99472,1e-05,0.87681]
[1778920327689,42.55,78414.72,0.0,-0.99475,1e-05,0.87136]
[1778920332725,42.55,78412.53,0.0,-0.99477,1e-05,0.86935]
[1778920337760,42.55,78413.21,0.0,-0.99476,1e-05,0.86997]
[1778920341308,42.55,78424.15,0.0,-0.99469,1e-05,0.88006]
[1778920341788,42.55,78424.15,0.0,-0.99469,1e-05,0.88006]
[1778920346823,42.55,78426.18,0.0,-0.99468,1e-05,0.88195]
[1778920351859,42.55,78427.61,0.0,-0.99468,1e-05,0.8821]
[1778920358906,42.55,78432.26,0.0,-0.99465,1e-05,0.88642]
[1778920363943,42.55,78431.66,0.0,-0.99465,1e-05,0.88586]
[1778920365955,42.55,78426.29,0.0,-0.99469,1e-05,0.88087]
[1778920371518,42.55,78422.42,0.0,-0.99471,1e-05,0.87729]
[1778920377032,42.55,78420.58,0.0,-0.99472,1e-05,0.87559]
[1778920381590,42.55,78410.92,0.0,-0.99478,1e-05,0.86671]
[1778920383075,42.55,78405.85,0.0,-0.99481,1e-05,0.86208]
[1778920384081,42.55,78405.44,0.0,-0.99482,1e-05,0.86171]
[1778920389116,42.55,78404.04,0.0,-0.99482,1e-05,0.86043]
[1778920395159,42.55,78406.14,0.0,-0.99481,1e-05,0.86235]
[1778920400194,42.55,78407.24,0.0,-0.9948,1e-05,0.86335]
[1778920401201,42.55,78399.42,0.0,-0.99485,1e-05,0.85624]
[1778920402207,42.55,78388.74,0.0,-0.99492,1e-05,0.84661]
[1778920403214,42.55,78384.65,0.0,-0.99494,1e-05,0.84295]
[1778920408250,42.55,78385.22,0.0,-0.99494,1e-05,0.84346]
[1778920414291,42.55,78385.52,0.0,-0.99494,1e-05,0.84259]
[1778920421870,42.55,78386.08,0.0,-0.99494,1e-05,0.84309]
[1778920425368,42.55,78393.76,0.0,-0.99489,1e-05,0.84998]
[1778920427382,42.55,78397.26,0.0,-0.99487,1e-05,0.85314]
[1778920432418,42.55,78403.34,0.0,-0.99484,1e-05,0.85864]
[1778920440477,42.55,78404.52,0.0,-0.99483,1e-05,0.85971]
[1778920442488,42.55,78399.1,0.0,-0.99486,1e-05,0.8548]
[1778920444501,42.55,78398.05,0.0,-0.99487,1e-05,0.85385]
[1778920450544,42.55,78396.88,0.0,-0.99487,1e-05,0.85279]
[1778920456585,42.55,78395.66,0.0,-0.99488,1e-05,0.85169]
[1778920462154,42.55,78397.63,0.0,-0.99487,1e-05,0.85347]
[1778920467662,42.55,78396.2,0.0,-0.99488,1e-05,0.85218]
[1778920473707,42.55,78395.32,0.0,-0.99489,1e-05,0.85024]
[1778920478740,42.55,78393.58,0.0,-0.9949,1e-05,0.84867]
[1778920483776,42.55,78398.34,0.0,-0.99487,1e-05,0.85296]
[1778920488810,42.55,78399.2,0.0,-0.99487,1e-05,0.85374]
[1778920489817,42.55,78394.26,0.0,-0.9949,1e-05,0.84928]
[1778920497873,42.55,78392.22,0.0,-0.99491,1e-05,0.84745]
[1778920500895,42.55,78383.34,0.0,-0.99496,1e-05,0.8395]
[1778920505929,42.55,78382.5,0.0,-0.99497,1e-05,0.83876]
[1778920512521,42.55,78381.69,0.0,-0.99497,1e-05,0.83804]
[1778920522591,42.55,78381.95,0.0,-0.99497,1e-05,0.83827]
[1778920527077,42.55,78385.91,0.0,-0.99495,1e-05,0.8418]
[1778920532663,42.55,78388.87,0.0,-0.99494,1e-05,0.8433]
[1778920542734,42.55,78385.03,0.0,-0.99496,1e-05,0.83987]
[1778920552803,42.55,78383.72,0.0,-0.99497,1e-05,0.83871]
[1778920561321,42.55,78380.04,0.0,-0.99499,1e-05,0.83544]
[1778920567358,42.55,78379.16,0.0,-0.99499,1e-05,0.83465]
[1778920572395,42.55,78378.17,0.0,-0.995,1e-05,0.83378]
[1778920578437,42.55,78377.76,0.0,-0.995,1e-05,0.83341]
[1778920583473,42.55,78377.07,0.0,-0.99501,1e-05,0.8328]
[1778920588507,42.55,78376.84,0.0,-0.99501,1e-05,0.8326]
[1778920593543,42.55,78375.44,0.0,-0.99502,1e-05,0.83023]
[1778920603161,42.55,78374.8,0.0,-0.99503,1e-05,0.82967]
[1778920610662,42.55,78372.23,0.0,-0.99504,1e-05,0.8274]
[1778920611669,42.55,78364.38,0.0,-0.99509,1e-05,0.82051]
[1778920612675,42.55,78364.03,0.0,-0.99509,1e-05,0.82021]
[1778920617711,42.55,78367.16,0.0,-0.99507,1e-05,0.82295]
[1778920623301,42.55,78367.43,0.0,-0.99507,1e-05,0.82318]
[1778920628787,42.55,78366.02,0.0,-0.99508,1e-05,0.82195]
[1778920633823,42.55,78363.61,0.0,-0.99509,1e-05,0.81984]
[1778920643894,42.55,78365.52,0.0,-0.99508,1e-05,0.82151]
[1778920648928,42.55,78360.96,0.0,-0.99511,1e-05,0.81753]
[1778920656984,42.55,78359.64,0.0,-0.99512,1e-05,0.81526]
[1778920659000,42.55,78370.84,0.0,-0.99506,1e-05,0.82506]
[1778920663583,42.55,78376.51,0.0,-0.99502,1e-05,0.83005]
[1778920669068,42.55,78377.92,0.0,-0.99501,1e-05,0.8313]
[1778920676136,42.55,78379.26,0.0,-0.99501,1e-05,0.83248]
[1778920681170,42.55,78377.39,0.0,-0.99502,1e-05,0.83083]
[1778920688221,42.55,78382.35,0.0,-0.99499,1e-05,0.83522]
[1778920691241,42.55,78397.45,0.0,-0.9949,1e-05,0.84871]
[1778920693850,42.55,78403.61,0.0,-0.99486,1e-05,0.85427]
[1778920699297,42.55,78405.18,0.0,-0.99485,1e-05,0.85569]
[1778920702318,42.55,78410.43,0.0,-0.99482,1e-05,0.86046]
[1778920707353,42.55,78409.66,0.0,-0.99482,1e-05,0.85976]
[1778920709368,42.55,78402.61,0.0,-0.99487,1e-05,0.85337]
[1778920714402,42.55,78402.56,0.0,-0.99487,1e-05,0.85217]
[1778920719437,42.55,78402.42,0.0,-0.99487,1e-05,0.85204]
[1778920726486,42.55,78400.75,0.0,-0.99488,1e-05,0.85054]
[1778920731523,42.55,78400.89,0.0,-0.99488,1e-05,0.85066]
[1778920736557,42.55,78403.13,0.0,-0.99487,1e-05,0.85269]
[1778920738570,42.55,78413.41,0.0,-0.99481,1e-05,0.86201]
[1778920739577,42.55,78421.42,0.0,-0.99476,1e-05,0.86934]
[1778920740587,42.55,78425.3,0.0,-0.99474,1e-05,0.87291]
[1778920745624,42.55,78420.15,0.0,-0.99477,1e-05,0.86818]
[1778920750655,42.55,78416.46,0.0,-0.99479,1e-05,0.8648]
[1778920755691,42.55,78415.82,0.0,-0.99479,1e-05,0.86421]
[1778920764341,42.55,78416.21,0.0,-0.99479,1e-05,0.86457]
[1778920772813,42.55,78422.32,0.0,-0.99476,1e-05,0.869]
[1778920777847,42.55,78424.35,0.0,-0.99475,1e-05,0.87087]
[1778920782883,42.55,78425.1,0.0,-0.99474,1e-05,0.87156]
[1778920787918,42.55,78425.16,0.0,-0.99474,1e-05,0.87161]
[1778920794552,42.55,78425.63,0.0,-0.99474,1e-05,0.87204]
[1778920800002,42.55,78426.89,0.0,-0.99473,1e-05,0.87321]
[1778920806045,42.55,78425.83,0.0,-0.99474,1e-05,0.87223]
[1778920811083,42.55,78429.66,0.0,-0.99472,1e-05,0.87576]
[1778920815110,42.55,78435.81,0.0,-0.99468,1e-05,0.88146]
[1778920818133,42.55,78440.26,0.0,-0.99465,1e-05,0.8856]
[1778920823166,42.55,78441.5,0.0,-0.99464,1e-05,0.88676]
[1778920828201,42.55,78440.8,0.0,-0.99465,1e-05,0.88611]
[1778920833238,42.55,78441.09,0.0,-0.99465,1e-05,0.88519]
[1778920838283,42.55,78441.51,0.0,-0.99465,1e-05,0.88558]
[1778920839299,42.55,78458.6,0.0,-0.99454,1e-05,0.90164]
[1778920840300,42.55,78466.56,0.0,-0.99449,1e-05,0.90921]
[1778920841307,42.55,78452.64,0.0,-0.99458,1e-05,0.89602]
[1778920842314,42.55,78444.63,0.0,-0.99463,1e-05,0.8885]
[1778920844905,42.55,78436.25,0.0,-0.99468,1e-05,0.88069]
[1778920846342,42.55,78434.22,0.0,-0.99469,1e-05,0.87881]
[1778920851378,42.55,78434.14,0.0,-0.99469,1e-05,0.87873]
[1778920856414,42.55,78435.6,0.0,-0.99469,1e-05,0.88008]
[1778920865049,42.55,78440.91,0.0,-0.99465,1e-05,0.88502]
[1778920871518,42.55,78442.23,0.0,-0.99464,1e-05,0.88625]
[1778920876553,42.55,78442.03,0.0,-0.99465,1e-05,0.88607]
[1778920881589,42.55,78440.16,0.0,-0.99466,1e-05,0.88432]
[1778920886623,42.55,78439.13,0.0,-0.99466,1e-05,0.88337]
[1778920891659,42.55,78443.34,0.0,-0.99464,1e-05,0.88611]
[1778920899714,42.55,78441.15,0.0,-0.99466,1e-05,0.88406]
[1778920905756,42.55,78441.92,0.0,-0.99465,1e-05,0.88478]
[1778920910791,42.55,78446.25,0.0,-0.99463,1e-05,0.88883]
[1778920911801,42.55,78459.04,0.0,-0.99454,1e-05,0.90086]
[1778920913813,42.55,78459.83,0.0,-0.99454,1e-05,0.90161]
[1778920918848,42.55,78454.1,0.0,-0.99458,1e-05,0.8962]
[1778920919854,42.55,78453.36,0.0,-0.99458,1e-05,0.8955]
[1778920925470,42.55,78455.09,0.0,-0.99457,1e-05,0.89713]
[1778920930933,42.55,78456.16,0.0,-0.99456,1e-05,0.89814]
[1778920932947,42.55,78462.71,0.0,-0.99452,1e-05,0.90434]
[1778920935969,42.55,78463.51,0.0,-0.99452,1e-05,0.9051]
[1778920941003,42.55,78463.14,0.0,-0.99452,1e-05,0.90475]
[1778920947045,42.55,78462.76,0.0,-0.99452,1e-05,0.90439]
[1778920953089,42.55,78463.18,0.0,-0.99453,1e-05,0.90358]
[1778920958124,42.55,78459.77,0.0,-0.99455,1e-05,0.90035]
[1778920963157,42.55,78460.41,0.0,-0.99454,1e-05,0.90096]
[1778920968195,42.55,78461.57,0.0,-0.99454,1e-05,0.90206]
[1778920974236,42.55,78465.1,0.0,-0.99451,1e-05,0.90541]
[1778920982291,42.55,78464.24,0.0,-0.99452,1e-05,0.90459]
[1778920995962,42.55,78463.56,0.0,-0.99452,1e-05,0.90394]
[1778921006033,42.55,78462.65,0.0,-0.99453,1e-05,0.90308]
[1778921016107,42.55,78461.99,0.0,-0.99454,1e-05,0.90125]
[1778921023578,42.55,78461.65,0.0,-0.99454,1e-05,0.90093]
[1778921031636,42.55,78461.58,0.0,-0.99454,1e-05,0.90086]
[1778921036671,42.55,78461.33,0.0,-0.99454,1e-05,0.90063]
[1778921041706,42.55,78460.67,0.0,-0.99455,1e-05,0.9]
[1778921046741,42.55,78465.62,0.0,-0.99452,1e-05,0.9047]
[1778921051776,42.55,78465.41,0.0,-0.99452,1e-05,0.9045]
[1778921056810,42.55,78464.63,0.0,-0.99452,1e-05,0.90376]
[1778921061846,42.55,78462.85,0.0,-0.99453,1e-05,0.90207]
[1778921064868,42.55,78457.22,0.0,-0.99457,1e-05,0.89675]
[1778921067888,42.55,78456.78,0.0,-0.99457,1e-05,0.89633]
[1778921073930,42.55,78457.88,0.0,-0.99457,1e-05,0.89617]
[1778921076530,42.55,78449.16,0.0,-0.99463,1e-05,0.88798]
[1778921077958,42.55,78445.85,0.0,-0.99465,1e-05,0.88489]
[1778921079972,42.55,78440.27,0.0,-0.99468,1e-05,0.8797]
[1778921085013,42.55,78435.1,0.0,-0.99472,1e-05,0.87491]
[1778921087021,42.55,78429.68,0.0,-0.99475,1e-05,0.86992]
[1778921088028,42.55,78422.23,0.0,-0.9948,1e-05,0.86309]
[1778921089037,42.55,78419.17,0.0,-0.99481,1e-05,0.8603]
[1778921090043,42.55,78412.51,0.0,-0.99485,1e-05,0.85425]
[1778921091049,42.55,78406.71,0.0,-0.99489,1e-05,0.84901]
[1778921092056,42.55,78405.47,0.0,-0.9949,1e-05,0.8479]
[1778921098103,42.55,78403.1,0.0,-0.99491,1e-05,0.84577]
[1778921100114,42.55,78408.31,0.0,-0.99488,1e-05,0.85046]
[1778921101121,42.55,78409.29,0.0,-0.99487,1e-05,0.85134]
[1778921107164,42.55,78408.29,0.0,-0.99488,1e-05,0.85044]
[1778921112199,42.55,78409.44,0.0,-0.99487,1e-05,0.85148]
[1778921117233,42.55,78409.99,0.0,-0.99487,1e-05,0.85197]
[1778921125291,42.55,78412.45,0.0,-0.99485,1e-05,0.8542]
[1778921130326,42.55,78403.11,0.0,-0.99491,1e-05,0.84578]
[1778921133347,42.55,78398.17,0.0,-0.99495,1e-05,0.84021]
[1778921139389,42.55,78396.79,0.0,-0.99496,1e-05,0.83898]
[1778921144426,42.55,78396.64,0.0,-0.99496,1e-05,0.83884]
[1778921149460,42.55,78395.47,0.0,-0.99496,1e-05,0.8378]
[1778921151475,42.55,78383.31,0.0,-0.99504,1e-05,0.82703]
[1778921154495,42.55,78377.83,0.0,-0.99507,1e-05,0.82221]
[1778921158522,42.55,78365.42,0.0,-0.99514,1e-05,0.81139]
[1778921163558,42.55,78366.73,0.0,-0.99513,1e-05,0.81252]
[1778921164565,42.55,78372.55,0.0,-0.9951,1e-05,0.81759]
[1778921170612,42.55,78370.84,0.0,-0.99511,1e-05,0.8161]
[1778921176653,42.55,78368.08,0.0,-0.99512,1e-05,0.8137]
[1778921184710,42.55,78370.07,0.0,-0.99511,1e-05,0.81543]
[1778921193774,42.55,78374.68,0.0,-0.99509,1e-05,0.81833]
[1778921204850,42.55,78376.28,0.0,-0.99508,1e-05,0.81973]
[1778921209887,42.55,78378.08,0.0,-0.99507,1e-05,0.82131]
[1778921214920,42.55,78377.52,0.0,-0.99508,1e-05,0.82081]
[1778921219961,42.55,78377.59,0.0,-0.99508,1e-05,0.82088]
[1778921224993,42.55,78379.27,0.0,-0.99507,1e-05,0.82235]
[1778921230033,42.55,78388.32,0.0,-0.99501,1e-05,0.83032]
[1778921231034,42.55,78387.67,0.0,-0.99502,1e-05,0.82974]
[1778921236083,42.55,78387.39,0.0,-0.99502,1e-05,0.8295]
[1778921241119,42.55,78385.82,0.0,-0.99503,1e-05,0.82811]
[1778921246156,42.55,78380.5,0.0,-0.99506,1e-05,0.82343]
[1778921251190,42.55,78380.23,0.0,-0.99507,1e-05,0.82207]
[1778921256225,42.55,78376.94,0.0,-0.99509,1e-05,0.81919]
[1778921261259,42.55,78376.75,0.0,-0.99509,1e-05,0.81902]
[1778921262266,42.55,78368.39,0.0,-0.99514,1e-05,0.81174]
[1778921263273,42.55,78364.82,0.0,-0.99516,1e-05,0.80865]
[1778921268308,42.55,78364.06,0.0,-0.99516,1e-05,0.80799]
[1778921275357,42.55,78363.81,0.0,-0.99516,1e-05,0.80777]
[1778921280391,42.55,78361.54,0.0,-0.99517,1e-05,0.80581]
[1778921285427,42.55,78360.91,0.0,-0.99518,1e-05,0.80527]
[1778921292476,42.55,78360.59,0.0,-0.99518,1e-05,0.80499]
[1778921297511,42.55,78360.01,0.0,-0.99518,1e-05,0.80449]
[1778921302550,42.55,78356.76,0.0,-0.9952,1e-05,0.8017]
[1778921306579,42.55,78345.81,0.0,-0.99526,1e-05,0.79234]
[1778921308590,42.55,78330.91,0.0,-0.99535,1e-05,0.77976]
[1778921314631,42.55,78331.0,0.0,-0.99535,1e-05,0.77875]
[1778921320675,42.55,78330.48,0.0,-0.99536,1e-05,0.77832]
[1778921325709,42.55,78330.74,0.0,-0.99535,1e-05,0.77854]
[1778921330744,42.55,78330.42,0.0,-0.99536,1e-05,0.77827]
[1778921331751,42.55,78323.84,0.0,-0.99539,1e-05,0.77277]
[1778921336786,42.55,78326.07,0.0,-0.99538,1e-05,0.77463]
[1778921341821,42.55,78323.38,0.0,-0.99539,1e-05,0.77239]
[1778921348437,42.55,78323.66,0.0,-0.99539,1e-05,0.77262]
[1778921353905,42.55,78325.91,0.0,-0.99538,1e-05,0.7745]
[1778921355919,42.55,78335.09,0.0,-0.99533,1e-05,0.78219]
[1778921360955,42.55,78335.95,0.0,-0.99533,1e-05,0.78291]
[1778921365989,42.55,78335.12,0.0,-0.99533,1e-05,0.78221]
[1778921371024,42.55,78338.41,0.0,-0.99532,1e-05,0.7839]
[1778921378647,42.55,78339.82,0.0,-0.99531,1e-05,0.78509]
[1778921384115,42.55,78343.12,0.0,-0.99529,1e-05,0.78788]
[1778921389151,42.55,78343.17,0.0,-0.99529,1e-05,0.78792]
[1778921394185,42.55,78343.05,0.0,-0.99529,1e-05,0.78782]
[1778921399219,42.55,78339.49,0.0,-0.99531,1e-05,0.78481]
[1778921404258,42.55,78339.52,0.0,-0.99531,1e-05,0.78484]
[1778921408859,42.55,78331.84,0.0,-0.99535,1e-05,0.77838]
[1778921411309,42.55,78331.29,0.0,-0.99536,1e-05,0.77792]
[1778921416344,42.55,78332.31,0.0,-0.99535,1e-05,0.77877]
[1778921418929,42.55,78327.31,0.0,-0.99538,1e-05,0.77459]
[1778921425408,42.55,78326.1,0.0,-0.99539,1e-05,0.77358]
[1778921430443,42.55,78323.62,0.0,-0.9954,1e-05,0.77152]
[1778921439069,42.55,78323.17,0.0,-0.99541,1e-05,0.77007]
[1778921444540,42.55,78321.43,0.0,-0.99542,1e-05,0.76863]
[1778921448572,42.55,78317.44,0.0,-0.99544,1e-05,0.76533]
[1778921454611,42.55,78318.27,0.0,-0.99544,1e-05,0.76601]
[1778921459645,42.55,78319.76,0.0,-0.99543,1e-05,0.76724]
[1778921463673,42.55,78324.81,0.0,-0.9954,1e-05,0.77143]
[1778921468709,42.55,78324.43,0.0,-0.9954,1e-05,0.77112]
[1778921475758,42.55,78323.94,0.0,-0.9954,1e-05,0.77071]
[1778921481800,42.55,78323.8,0.0,-0.99541,1e-05,0.7706]
[1778921486836,42.55,78321.43,0.0,-0.99542,1e-05,0.76863]
[1778921492884,42.55,78321.78,0.0,-0.99542,1e-05,0.76785]
[1778921499932,42.55,78322.06,0.0,-0.99542,1e-05,0.76808]
[1778921509560,42.55,78321.57,0.0,-0.99542,1e-05,0.76768]
[1778921516045,42.55,78321.83,0.0,-0.99542,1e-05,0.76789]
[1778921521080,42.55,78322.03,0.0,-0.99542,1e-05,0.76806]
[1778921522090,42.55,78329.44,0.0,-0.99538,1e-05,0.77422]
[1778921523095,42.55,78339.36,0.0,-0.99533,1e-05,0.78253]
[1778921528129,42.55,78340.07,0.0,-0.99532,1e-05,0.78313]
[1778921533164,42.55,78337.42,0.0,-0.99534,1e-05,0.7809]
[1778921536185,42.55,78331.19,0.0,-0.99537,1e-05,0.77568]
[1778921537193,42.55,78330.85,0.0,-0.99537,1e-05,0.77539]
[1778921543235,42.55,78332.98,0.0,-0.99536,1e-05,0.77718]
[1778921549840,42.55,78332.65,0.0,-0.99536,1e-05,0.7769]
[1778921555327,42.55,78332.25,0.0,-0.99537,1e-05,0.77549]
[1778921556331,42.55,78337.72,0.0,-0.99534,1e-05,0.78007]
[1778921557336,42.55,78346.67,0.0,-0.99529,1e-05,0.78761]
[1778921558344,42.55,78352.04,0.0,-0.99526,1e-05,0.79217]
[1778921559909,42.55,78356.17,0.0,-0.99524,1e-05,0.79569]
[1778921568413,42.55,78357.94,0.0,-0.99523,1e-05,0.7972]
[1778921569980,42.55,78344.69,0.0,-0.9953,1e-05,0.78594]
[1778921571435,42.55,78344.87,0.0,-0.9953,1e-05,0.78609]
[1778921576470,42.55,78343.45,0.0,-0.99531,1e-05,0.78489]
[1778921581508,42.55,78341.24,0.0,-0.99532,1e-05,0.78303]
[1778921586542,42.55,78340.34,0.0,-0.99533,1e-05,0.78227]
[1778921593591,42.55,78343.03,0.0,-0.99531,1e-05,0.78454]
[1778921598627,42.55,78345.15,0.0,-0.9953,1e-05,0.78633]
[1778921599634,42.55,78350.16,0.0,-0.99527,1e-05,0.79057]
[1778921602656,42.55,78355.22,0.0,-0.99524,1e-05,0.79488]
[1778921606699,42.55,78354.96,0.0,-0.99524,1e-05,0.79466]
[1778921607701,42.55,78348.82,0.0,-0.99528,1e-05,0.78944]
[1778921608708,42.55,78346.5,0.0,-0.99529,1e-05,0.78747]
[1778921614751,42.55,78344.58,0.0,-0.99531,1e-05,0.78476]
[1778921620793,42.55,78345.15,0.0,-0.99531,1e-05,0.78524]
[1778921625827,42.55,78348.91,0.0,-0.99528,1e-05,0.78842]
[1778921630862,42.55,78353.52,0.0,-0.99526,1e-05,0.79234]
[1778921640472,42.55,78354.47,0.0,-0.99525,1e-05,0.79315]
[1778921648988,42.55,78358.39,0.0,-0.99523,1e-05,0.79649]
[1778921654025,42.55,78359.91,0.0,-0.99522,1e-05,0.79779]
[1778921660067,42.55,78360.96,0.0,-0.99522,1e-05,0.79869]
[1778921666109,42.55,78361.66,0.0,-0.99521,1e-05,0.79929]
[1778921671145,42.55,78362.63,0.0,-0.99521,1e-05,0.79902]
[1778921680752,42.55,78362.57,0.0,-0.99521,1e-05,0.79897]
[1778921686249,42.55,78362.09,0.0,-0.99522,1e-05,0.79856]
[1778921696321,42.55,78360.88,0.0,-0.99522,1e-05,0.79752]
[1778921702362,42.55,78356.52,0.0,-0.99525,1e-05,0.7938]
[1778921706391,42.55,78346.29,0.0,-0.99531,1e-05,0.78512]
[1778921707398,42.55,78343.19,0.0,-0.99532,1e-05,0.7825]
[1778921713439,42.55,78342.87,0.0,-0.99532,1e-05,0.78223]
[1778921718474,42.55,78355.49,0.0,-0.99525,1e-05,0.79292]
[1778921719481,42.55,78357.69,0.0,-0.99524,1e-05,0.79479]
[1778921724516,42.55,78355.75,0.0,-0.99525,1e-05,0.79314]
[1778921729551,42.55,78355.59,0.0,-0.99525,1e-05,0.793]
[1778921734588,42.55,78355.18,0.0,-0.99526,1e-05,0.79156]
[1778921741176,42.55,78352.23,0.0,-0.99528,1e-05,0.78905]
[1778921747679,42.55,78353.19,0.0,-0.99527,1e-05,0.78987]
[1778921753723,42.55,78351.58,0.0,-0.99528,1e-05,0.7885]
[1778921759764,42.55,78350.89,0.0,-0.99529,1e-05,0.78792]
[1778921764799,42.55,78350.02,0.0,-0.99529,1e-05,0.78718]
[1778921769834,42.55,78348.38,0.0,-0.9953,1e-05,0.78579]
[1778921776883,42.55,78348.21,0.0,-0.9953,1e-05,0.78565]
[1778921781919,42.55,78346.97,0.0,-0.99531,1e-05,0.7846]
[1778921787960,42.55,78339.17,0.0,-0.99535,1e-05,0.77804]
[1778921794003,42.55,78340.03,0.0,-0.99535,1e-05,0.77768]
[1778921800047,42.55,78340.03,0.0,-0.99535,1e-05,0.77768]
[1778921801054,42.55,78345.86,0.0,-0.99532,1e-05,0.78258]
[1778921802062,42.55,78347.55,0.0,-0.99531,1e-05,0.784]
[1778921807096,42.55,78346.25,0.0,-0.99532,1e-05,0.78291]
[1778921808104,42.55,78341.02,0.0,-0.99535,1e-05,0.77851]
[1778921809110,42.55,78341.45,0.0,-0.99535,1e-05,0.77887]
[1778921814145,42.55,78343.64,0.0,-0.99533,1e-05,0.78071]
[1778921819181,42.55,78335.11,0.0,-0.99538,1e-05,0.77357]
[1778921821196,42.55,78334.79,0.0,-0.99538,1e-05,0.7733]
[1778921823209,42.55,78329.92,0.0,-0.99541,1e-05,0.76925]
[1778921828244,42.55,78327.85,0.0,-0.99542,1e-05,0.76753]
[1778921833280,42.55,78326.66,0.0,-0.99543,1e-05,0.76655]
[1778921838313,42.55,78330.18,0.0,-0.99541,1e-05,0.76946]
[1778921845364,42.55,78330.98,0.0,-0.9954,1e-05,0.77013]
[1778921850398,42.55,78333.68,0.0,-0.99539,1e-05,0.77238]
[1778921855434,42.55,78337.25,0.0,-0.99537,1e-05,0.77428]
[1778921856446,42.55,78343.14,0.0,-0.99534,1e-05,0.77921]
[1778921862022,42.55,78343.14,0.0,-0.99534,1e-05,0.77921]
[1778921867518,42.55,78342.5,0.0,-0.99535,1e-05,0.77867]
[1778921873561,42.55,78343.15,0.0,-0.99534,1e-05,0.77922]
[1778921878595,42.55,78346.38,0.0,-0.99532,1e-05,0.78193]
[1778921884637,42.55,78343.25,0.0,-0.99534,1e-05,0.7793]
[1778921889672,42.55,78343.22,0.0,-0.99534,1e-05,0.77928]
[1778921896722,42.55,78343.66,0.0,-0.99534,1e-05,0.77964]
[1778921902305,42.55,78347.6,0.0,-0.99532,1e-05,0.78296]
[1778921907799,42.55,78351.84,0.0,-0.99529,1e-05,0.78654]
[1778921913846,42.55,78353.69,0.0,-0.99529,1e-05,0.78702]
[1778921918883,42.55,78356.05,0.0,-0.99528,1e-05,0.78902]
[1778921930969,42.55,78356.73,0.0,-0.99527,1e-05,0.78959]
[1778921936009,42.55,78361.97,0.0,-0.99524,1e-05,0.79405]
[1778921941039,42.55,78363.82,0.0,-0.99523,1e-05,0.79563]
[1778921946074,42.55,78364.58,0.0,-0.99523,1e-05,0.79628]
[1778921950103,42.55,78371.44,0.0,-0.99519,1e-05,0.80217]
[1778921952116,42.55,78374.75,0.0,-0.99517,1e-05,0.80502]
[1778921957153,42.55,78377.31,0.0,-0.99516,1e-05,0.80723]
[1778921961178,42.55,78382.47,0.0,-0.99513,1e-05,0.8117]
[1778921966215,42.55,78383.87,0.0,-0.99512,1e-05,0.81292]
[1778921971250,42.55,78388.19,0.0,-0.9951,1e-05,0.81557]
[1778921979306,42.55,78390.46,0.0,-0.99509,1e-05,0.81755]
[1778921986355,42.55,78391.22,0.0,-0.99508,1e-05,0.81821]
[1778921990383,42.55,78387.33,0.0,-0.9951,1e-05,0.81482]
[1778921995418,42.55,78387.0,0.0,-0.99511,1e-05,0.81453]
[1778921998439,42.55,78380.34,0.0,-0.99514,1e-05,0.80874]
[1778922003475,42.55,78379.72,0.0,-0.99515,1e-05,0.8082]
[1778922008509,42.55,78388.51,0.0,-0.9951,1e-05,0.81585]
[1778922011530,42.55,78393.58,0.0,-0.99507,1e-05,0.82028]
[1778922016572,42.55,78394.29,0.0,-0.99506,1e-05,0.8209]
[1778922023148,42.55,78394.93,0.0,-0.99506,1e-05,0.82147]
[1778922028655,42.55,78398.16,0.0,-0.99504,1e-05,0.82431]
[1778922038727,42.55,78399.48,0.0,-0.99504,1e-05,0.82434]
[1778922046783,42.55,78400.57,0.0,-0.99503,1e-05,0.8253]
[1778922051818,42.55,78397.32,0.0,-0.99505,1e-05,0.82244]
[1778922056853,42.55,78397.56,0.0,-0.99505,1e-05,0.82265]
[1778922061888,42.55,78398.57,0.0,-0.99505,1e-05,0.82354]
[1778922066923,42.55,78399.51,0.0,-0.99504,1e-05,0.82436]
[1778922073502,42.55,78395.73,0.0,-0.99506,1e-05,0.82104]
[1778922083571,42.55,78395.82,0.0,-0.99506,1e-05,0.82112]
[1778922089080,42.55,78395.82,0.0,-0.99506,1e-05,0.82112]
[1778922096129,42.55,78396.42,0.0,-0.99506,1e-05,0.82052]
[1778922097140,42.55,78387.09,0.0,-0.99512,1e-05,0.81237]
[1778922098143,42.55,78383.87,0.0,-0.99514,1e-05,0.80957]
[1778922103178,42.55,78380.2,0.0,-0.99516,1e-05,0.80639]
[1778922109220,42.55,78376.58,0.0,-0.99518,1e-05,0.80327]
[1778922114257,42.55,78374.47,0.0,-0.99519,1e-05,0.80145]
[1778922123319,42.55,78372.37,0.0,-0.9952,1e-05,0.79965]
[1778922128354,42.55,78370.74,0.0,-0.99521,1e-05,0.79825]
[1778922134396,42.55,78369.03,0.0,-0.99522,1e-05,0.79678]
[1778922139431,42.55,78360.88,0.0,-0.99527,1e-05,0.78983]
[1778922140438,42.55,78360.14,0.0,-0.99527,1e-05,0.78921]
[1778922145473,42.55,78353.11,0.0,-0.99531,1e-05,0.78326]
[1778922146482,42.55,78348.73,0.0,-0.99534,1e-05,0.77957]
[1778922151520,42.55,78346.23,0.0,-0.99536,1e-05,0.77639]
[1778922154537,42.55,78339.92,0.0,-0.99539,1e-05,0.77112]
[1778922159571,42.55,78335.85,0.0,-0.99541,1e-05,0.76774]
[1778922164614,42.55,78330.98,0.0,-0.99544,1e-05,0.7637]
[1778922172662,42.55,78329.71,0.0,-0.99545,1e-05,0.76266]
[1778922177698,42.55,78328.44,0.0,-0.99545,1e-05,0.76161]
[1778922182731,42.55,78325.85,0.0,-0.99547,1e-05,0.75948]
[1778922187767,42.55,78325.36,0.0,-0.99547,1e-05,0.75908]
[1778922192802,42.55,78333.92,0.0,-0.99542,1e-05,0.76614]
[1778922197838,42.55,78332.66,0.0,-0.99543,1e-05,0.76509]
[1778922202873,42.55,78332.51,0.0,-0.99543,1e-05,0.76497]
[1778922207909,42.55,78329.19,0.0,-0.99545,1e-05,0.76223]
[1778922214483,42.55,78329.39,0.0,-0.99546,1e-05,0.76133]
[1778922219996,42.55,78332.13,0.0,-0.99544,1e-05,0.76359]
[1778922228049,42.55,78331.95,0.0,-0.99544,1e-05,0.76344]
[1778922234622,42.55,78331.81,0.0,-0.99544,1e-05,0.76332]
[1778922242147,42.55,78329.73,0.0,-0.99545,1e-05,0.76161]
[1778922247183,42.55,78328.84,0.0,-0.99546,1e-05,0.76087]
[1778922252217,42.55,78330.11,0.0,-0.99545,1e-05,0.76192]
[1778922264832,42.55,78330.9,0.0,-0.99545,1e-05,0.76257]
[1778922270344,42.55,78334.65,0.0,-0.99543,1e-05,0.76567]
[1778922275381,42.55,78337.58,0.0,-0.99542,1e-05,0.76703]
[1778922277394,42.55,78346.2,0.0,-0.99537,1e-05,0.7742]
[1778922278400,42.55,78352.36,0.0,-0.99534,1e-05,0.77936]
[1778922280413,42.55,78359.24,0.0,-0.9953,1e-05,0.78516]
[1778922283436,42.55,78364.59,0.0,-0.99527,1e-05,0.7897]
[1778922285449,42.55,78375.86,0.0,-0.9952,1e-05,0.79933]
[1778922286455,42.55,78376.73,0.0,-0.9952,1e-05,0.80007]
[1778922288469,42.55,78382.89,0.0,-0.99516,1e-05,0.80538]
[1778922290483,42.55,78383.94,0.0,-0.99516,1e-05,0.80629]
[1778922295519,42.55,78382.41,0.0,-0.99517,1e-05,0.80497]
[1778922296525,42.55,78377.32,0.0,-0.99519,1e-05,0.80058]
[1778922297533,42.55,78376.06,0.0,-0.9952,1e-05,0.7995]
[1778922302568,42.55,78375.35,0.0,-0.99521,1e-05,0.79889]
[1778922308613,42.55,78373.99,0.0,-0.99521,1e-05,0.79772]
[1778922313648,42.55,78373.84,0.0,-0.99521,1e-05,0.79759]
[1778922318684,42.55,78371.44,0.0,-0.99523,1e-05,0.79554]
[1778922323719,42.55,78372.04,0.0,-0.99522,1e-05,0.79605]
[1778922328754,42.55,78373.12,0.0,-0.99522,1e-05,0.79698]
[1778922331774,42.55,78367.7,0.0,-0.99526,1e-05,0.79125]
[1778922333788,42.55,78360.11,0.0,-0.9953,1e-05,0.78481]
[1778922338823,42.55,78356.51,0.0,-0.99532,1e-05,0.78177]
[1778922345872,42.55,78355.93,0.0,-0.99532,1e-05,0.78128]
[1778922350907,42.55,78351.79,0.0,-0.99534,1e-05,0.7778]
[1778922359970,42.55,78350.67,0.0,-0.99535,1e-05,0.77686]
[1778922365540,42.55,78347.71,0.0,-0.99537,1e-05,0.77438]
[1778922375618,42.55,78347.02,0.0,-0.99537,1e-05,0.77381]
[1778922381117,42.55,78345.93,0.0,-0.99538,1e-05,0.7729]
[1778922387160,42.55,78344.92,0.0,-0.99538,1e-05,0.77205]
[1778922388167,42.55,78339.17,0.0,-0.99541,1e-05,0.76727]
[1778922389174,42.55,78336.46,0.0,-0.99543,1e-05,0.76503]
[1778922395759,42.55,78333.2,0.0,-0.99545,1e-05,0.76127]
[1778922401258,42.55,78332.46,0.0,-0.99546,1e-05,0.76066]
[1778922407299,42.55,78330.94,0.0,-0.99547,1e-05,0.75941]
[1778922412334,42.55,78326.3,0.0,-0.99549,1e-05,0.7556]
[1778922417370,42.55,78324.57,0.0,-0.9955,1e-05,0.75418]
[1778922422406,42.55,78323.3,0.0,-0.99551,1e-05,0.75314]
[1778922427442,42.55,78322.87,0.0,-0.99551,1e-05,0.75279]
[1778922432476,42.55,78321.03,0.0,-0.99552,1e-05,0.75129]
[1778922437511,42.55,78320.4,0.0,-0.99552,1e-05,0.75078]
[1778922442547,42.55,78322.1,0.0,-0.99551,1e-05,0.75216]
[1778922444561,42.55,78330.0,0.0,-0.99547,1e-05,0.75863]
[1778922445567,42.55,78336.21,0.0,-0.99544,1e-05,0.76375]
[1778922446574,42.55,78337.58,0.0,-0.99543,1e-05,0.76488]
[1778922453623,42.55,78341.12,0.0,-0.99542,1e-05,0.76674]
[1778922458658,42.55,78342.62,0.0,-0.99541,1e-05,0.76799]
[1778922463694,42.55,78342.24,0.0,-0.99541,1e-05,0.76767]
[1778922468728,42.55,78342.51,0.0,-0.99541,1e-05,0.7679]
[1778922473763,42.55,78344.66,0.0,-0.9954,1e-05,0.76968]
[1778922480812,42.55,78343.24,0.0,-0.9954,1e-05,0.7685]
[1778922485847,42.55,78336.6,0.0,-0.99544,1e-05,0.763]
[1778922490882,42.55,78335.89,0.0,-0.99545,1e-05,0.76242]
[1778922495918,42.55,78334.7,0.0,-0.99545,1e-05,0.76144]
[1778922502966,42.55,78334.01,0.0,-0.99546,1e-05,0.76087]
[1778922508001,42.55,78335.75,0.0,-0.99545,1e-05,0.7623]
[1778922515052,42.55,78336.28,0.0,-0.99545,1e-05,0.76167]
[1778922520088,42.55,78332.21,0.0,-0.99547,1e-05,0.75832]
[1778922526673,42.55,78330.5,0.0,-0.99548,1e-05,0.75692]
[1778922536744,42.55,78332.71,0.0,-0.99547,1e-05,0.75873]
[1778922542240,42.55,78333.66,0.0,-0.99546,1e-05,0.75951]
[1778922556884,42.55,78330.49,0.0,-0.99548,1e-05,0.75691]
[1778922562381,42.55,78330.49,0.0,-0.99548,1e-05,0.75691]
[1778922568422,42.55,78330.81,0.0,-0.99548,1e-05,0.75717]
[1778922573458,42.55,78331.07,0.0,-0.99548,1e-05,0.75632]
[1778922583528,42.55,78328.3,0.0,-0.9955,1e-05,0.75405]
[1778922587093,42.55,78323.2,0.0,-0.99553,1e-05,0.74989]
[1778922595612,42.55,78323.2,0.0,-0.99553,1e-05,0.74989]
[1778922600647,42.55,78320.26,0.0,-0.99554,1e-05,0.7475]
[1778922607234,42.55,78319.11,0.0,-0.99555,1e-05,0.74657]
[1778922613738,42.55,78318.0,0.0,-0.99555,1e-05,0.74567]
[1778922622804,42.55,78317.26,0.0,-0.99556,1e-05,0.74507]
[1778922627841,42.55,78318.53,0.0,-0.99555,1e-05,0.7461]
[1778922632875,42.55,78317.37,0.0,-0.99556,1e-05,0.74411]
[1778922635894,42.55,78309.07,0.0,-0.99561,1e-05,0.73742]
[1778922636902,42.55,78307.29,0.0,-0.99562,1e-05,0.73599]
[1778922641936,42.55,78307.11,0.0,-0.99562,1e-05,0.73585]
[1778922646971,42.55,78304.18,0.0,-0.99563,1e-05,0.7335]
[1778922649993,42.55,78297.47,0.0,-0.99567,1e-05,0.72816]
[1778922655029,42.55,78297.69,0.0,-0.99567,1e-05,0.72833]
[1778922662078,42.55,78296.49,0.0,-0.99567,1e-05,0.72738]
[1778922667113,42.55,78295.63,0.0,-0.99568,1e-05,0.7267]
[1778922673155,42.55,78296.53,0.0,-0.99567,1e-05,0.72741]
[1778922679197,42.55,78294.39,0.0,-0.99568,1e-05,0.72571]
[1778922685239,42.55,78298.4,0.0,-0.99566,1e-05,0.7289]
[1778922690274,42.55,78302.49,0.0,-0.99564,1e-05,0.73215]
[1778922695309,42.55,78307.71,0.0,-0.99562,1e-05,0.73529]
[1778922700344,42.55,78308.94,0.0,-0.99561,1e-05,0.73627]
[1778922703365,42.55,78302.32,0.0,-0.99565,1e-05,0.73098]
[1778922709407,42.55,78302.0,0.0,-0.99565,1e-05,0.73072]
[1778922714442,42.55,78299.73,0.0,-0.99566,1e-05,0.72892]
[1778922719477,42.55,78299.54,0.0,-0.99566,1e-05,0.72877]
[1778922724513,42.55,78302.05,0.0,-0.99565,1e-05,0.73076]
[1778922729549,42.55,78297.58,0.0,-0.99567,1e-05,0.72721]
[1778922731563,42.55,78296.23,0.0,-0.99568,1e-05,0.72614]
[1778922738158,42.55,78297.72,0.0,-0.99567,1e-05,0.72732]
[1778922748231,42.55,78295.48,0.0,-0.99569,1e-05,0.72555]
[1778922753721,42.55,78292.71,0.0,-0.99571,1e-05,0.72233]
[1778922759763,42.55,78290.15,0.0,-0.99572,1e-05,0.72031]
[1778922764798,42.55,78288.46,0.0,-0.99573,1e-05,0.71898]
[1778922769835,42.55,78284.89,0.0,-0.99575,1e-05,0.71618]
[1778922774870,42.55,78285.16,0.0,-0.99574,1e-05,0.71639]
[1778922781923,42.55,78287.11,0.0,-0.99573,1e-05,0.71792]
[1778922783935,42.55,78280.71,0.0,-0.99577,1e-05,0.71291]
[1778922784942,42.55,78274.78,0.0,-0.9958,1e-05,0.7083]
[1778922785950,42.55,78269.14,0.0,-0.99583,1e-05,0.70393]
[1778922786956,42.55,78264.58,0.0,-0.99585,1e-05,0.70042]
[1778922787963,42.55,78261.24,0.0,-0.99587,1e-05,0.69786]
[1778922789978,42.55,78262.88,0.0,-0.99586,1e-05,0.69911]
[1778922790984,42.55,78253.97,0.0,-0.9959,0.0,0.6923]
[1778922791993,42.55,78246.66,0.0,-0.99594,0.0,0.68676]
[1778922793006,42.55,78250.39,0.0,-0.99592,0.0,0.68958]
[1778922795026,42.55,78228.58,0.0,-0.99603,0.0,0.67321]
[1778922797032,42.55,78234.96,0.0,-0.996,0.0,0.67796]
[1778922802067,42.55,78222.42,0.0,-0.99606,0.0,0.66864]
[1778922804086,42.55,78210.97,0.0,-0.99611,0.0,0.66023]
[1778922807105,42.55,78200.73,0.0,-0.99616,0.0,0.65278]
[1778922808115,42.55,78183.3,0.0,-0.99624,0.0,0.64026]
[1778922813148,42.55,78180.52,0.0,-0.99626,0.0,0.63735]
[1778922815162,42.55,78195.09,0.0,-0.99619,0.0,0.64776]
[1778922816174,42.55,78204.12,0.0,-0.99615,0.0,0.65428]
[1778922817176,42.55,78212.11,0.0,-0.99611,0.0,0.6601]
[1778922818185,42.55,78219.38,0.0,-0.99608,0.0,0.66543]
[1778922819192,42.55,78223.94,0.0,-0.99605,0.0,0.6688]
[1778922821205,42.55,78235.42,0.0,-0.996,0.0,0.67733]
[1778922822212,42.55,78241.45,0.0,-0.99597,0.0,0.68185]
[1778922827247,42.55,78254.58,0.0,-0.9959,0.0,0.69177]
[1778922828263,42.55,78259.9,0.0,-0.99588,1e-05,0.69583]
[1778922831277,42.55,78269.41,0.0,-0.99583,1e-05,0.70313]
[1778922832285,42.55,78278.01,0.0,-0.99579,1e-05,0.70979]
[1778922835305,42.55,78268.85,0.0,-0.99583,1e-05,0.7027]
[1778922836313,42.55,78263.01,0.0,-0.99586,1e-05,0.69821]
[1778922838327,42.55,78257.79,0.0,-0.99589,0.0,0.69422]
[1778922840341,42.55,78252.68,0.0,-0.99591,0.0,0.69033]
[1778922841348,42.55,78248.19,0.0,-0.99594,0.0,0.68693]
[1778922843361,42.55,78236.7,0.0,-0.99599,0.0,0.67828]
[1778922844368,42.55,78231.42,0.0,-0.99602,0.0,0.67434]
[1778922847389,42.55,78226.95,0.0,-0.99604,0.0,0.67102]
[1778922850416,42.55,78219.85,0.0,-0.99607,0.0,0.66578]
[1778922855446,42.55,78223.92,0.0,-0.99605,0.0,0.66878]
[1778922860480,42.55,78226.94,0.0,-0.99604,0.0,0.67102]
[1778922861487,42.55,78233.68,0.0,-0.99601,0.0,0.67603]
[1778922863501,42.55,78240.16,0.0,-0.99598,0.0,0.68088]
[1778922869088,42.55,78230.01,0.0,-0.99603,0.0,0.6733]
[1778922874578,42.55,78234.89,0.0,-0.99601,0.0,0.67595]
[1778922876596,42.55,78227.71,0.0,-0.99604,0.0,0.67061]
[1778922877599,42.55,78224.17,0.0,-0.99606,0.0,0.668]
[1778922879158,42.55,78227.13,0.0,-0.99605,0.0,0.67018]
[1778922880622,42.55,78227.24,0.0,-0.99604,0.0,0.67027]
[1778922885655,42.55,78229.12,0.0,-0.99604,0.0,0.67166]
[1778922886663,42.55,78221.98,0.0,-0.99607,0.0,0.66638]
[1778922887668,42.55,78218.72,0.0,-0.99609,0.0,0.66398]
[1778922890699,42.55,78230.12,0.0,-0.99603,0.0,0.6724]
[1778922891708,42.55,78232.72,0.0,-0.99602,0.0,0.67434]
[1778922892723,42.55,78227.63,0.0,-0.99604,0.0,0.67056]
[1778922894725,42.55,78221.43,0.0,-0.99607,0.0,0.66597]
[1778922899761,42.55,78218.54,0.0,-0.99609,0.0,0.66385]
[1778922904796,42.55,78216.33,0.0,-0.9961,0.0,0.66223]
[1778922906809,42.55,78223.8,0.0,-0.99606,0.0,0.66772]
[1778922907817,42.55,78228.11,0.0,-0.99604,0.0,0.67091]
[1778922909378,42.55,78217.17,0.0,-0.99609,0.0,0.66284]
[1778922910850,42.55,78214.73,0.0,-0.9961,0.0,0.66105]
[1778922915885,42.55,78214.49,0.0,-0.99611,0.0,0.66088]
[1778922917903,42.55,78193.02,0.0,-0.99621,0.0,0.64532]
[1778922919448,42.55,78176.57,0.0,-0.99628,0.0,0.63362]
[1778922920923,42.55,78172.38,0.0,-0.9963,0.0,0.63067]
[1778922922938,42.55,78166.94,0.0,-0.99633,0.0,0.62685]
[1778922925961,42.55,78172.22,0.0,-0.9963,0.0,0.63055]
[1778922927974,42.55,78166.75,0.0,-0.99633,0.0,0.62672]
[1778922933009,42.55,78172.59,0.0,-0.99631,0.0,0.62989]
[1778922935034,42.55,78181.15,0.0,-0.99627,0.0,0.63592]
[1778922940058,42.55,78188.08,0.0,-0.99623,0.0,0.64085]
[1778922941065,42.55,78194.75,0.0,-0.9962,0.0,0.64562]
[1778922946102,42.55,78197.79,0.0,-0.99619,0.0,0.6478]
[1778922950129,42.55,78191.28,0.0,-0.99622,0.0,0.64313]
[1778922955164,42.55,78191.05,0.0,-0.99622,0.0,0.64297]
[1778922960199,42.55,78189.92,0.0,-0.99623,0.0,0.64216]
[1778922965234,42.55,78189.59,0.0,-0.99623,0.0,0.64193]
[1778922970268,42.55,78188.88,0.0,-0.99623,0.0,0.64142]
[1778922975304,42.55,78189.16,0.0,-0.99623,0.0,0.64162]
[1778922980337,42.55,78188.53,0.0,-0.99623,0.0,0.64117]
[1778922985373,42.55,78189.65,0.0,-0.99623,0.0,0.64197]
[1778922990408,42.55,78191.2,0.0,-0.99622,0.0,0.64308]
[1778922995443,42.55,78190.6,0.0,-0.99623,0.0,0.64171]
[1778923000478,42.55,78185.73,0.0,-0.99625,0.0,0.63824]
[1778923001485,42.55,78178.76,0.0,-0.99628,0.0,0.6333]
[1778923006521,42.55,78176.45,0.0,-0.99629,0.0,0.63167]
[1778923011555,42.55,78175.79,0.0,-0.9963,0.0,0.63121]
[1778923015583,42.55,78179.04,0.0,-0.99628,0.0,0.6335]
[1778923019614,42.55,78173.81,0.0,-0.99631,0.0,0.62981]
[1778923022632,42.55,78157.17,0.0,-0.99638,0.0,0.61821]
[1778923027668,42.55,78159.58,0.0,-0.99637,0.0,0.61988]
[1778923032703,42.55,78159.96,0.0,-0.99637,0.0,0.62015]
[1778923037737,42.55,78156.26,0.0,-0.99638,0.0,0.61759]
[1778923042773,42.55,78150.87,0.0,-0.99641,0.0,0.61387]
[1778923044786,42.55,78145.77,0.0,-0.99643,0.0,0.61037]
[1778923045798,42.55,78155.74,0.0,-0.99639,0.0,0.61723]
[1778923046805,42.55,78155.8,0.0,-0.99639,0.0,0.61727]
[1778923048819,42.55,78150.04,0.0,-0.99641,0.0,0.6133]
[1778923053856,42.55,78150.82,0.0,-0.99641,0.0,0.61293]
[1778923055868,42.55,78159.13,0.0,-0.99638,0.0,0.61866]
[1778923056877,42.55,78159.14,0.0,-0.99638,0.0,0.61866]
[1778923061911,42.55,78144.31,0.0,-0.99644,0.0,0.60847]
[1778923062917,42.55,78137.41,0.0,-0.99647,0.0,0.60378]
[1778923063924,42.55,78136.52,0.0,-0.99648,0.0,0.60317]
[1778923068965,42.55,78137.88,0.0,-0.99647,0.0,0.6041]
[1778923074006,42.55,78137.38,0.0,-0.99647,0.0,0.60376]
[1778923075009,42.55,78108.02,0.0,-0.9966,0.0,0.58413]
[1778923076016,42.55,78083.12,0.0,-0.9967,0.0,0.56792]
[1778923077023,42.55,78070.09,0.0,-0.99676,0.0,0.55959]
[1778923078034,42.55,78066.89,0.0,-0.99677,0.0,0.55756]
[1778923079036,42.55,78058.6,0.0,-0.9968,0.0,0.55233]
[1778923080635,42.55,78039.09,0.0,-0.99688,0.0,0.54019]
[1778923082074,42.55,78004.79,0.0,-0.99701,0.0,0.51941]
[1778923083077,42.55,77962.04,0.0,-0.99717,0.0,0.49446]
[1778923084089,42.55,77952.56,0.0,-0.9972,0.0,0.48907]
[1778923085091,42.55,77952.3,0.0,-0.9972,0.0,0.48893]
[1778923086098,42.55,77935.14,0.0,-0.99726,0.0,0.4793]
[1778923087112,42.55,77929.62,0.0,-0.99728,0.0,0.47624]
[1778923088121,42.55,77926.77,0.0,-0.99729,0.0,0.47467]
[1778923089126,42.55,77918.4,0.0,-0.99732,0.0,0.47007]
[1778923090697,42.55,77887.6,0.0,-0.99742,0.0,0.45349]
[1778923092153,42.55,77880.87,0.0,-0.99745,0.0,0.44993]
[1778923093167,42.55,77872.63,0.0,-0.99747,0.0,0.44561]
[1778923094184,42.55,77865.09,0.0,-0.9975,0.0,0.44169]
[1778923095182,42.55,77896.23,0.0,-0.9974,0.0,0.45808]
[1778923096185,42.55,77910.67,0.0,-0.99735,0.0,0.46586]
[1778923098213,42.55,77902.75,0.0,-0.99737,0.0,0.46158]
[1778923099251,42.55,77895.96,0.0,-0.9974,0.0,0.45794]
[1778923100219,42.55,77910.34,0.0,-0.99735,0.0,0.46568]
[1778923101231,42.55,77916.62,0.0,-0.99733,0.0,0.4691]
[1778923102249,42.55,77942.76,0.0,-0.99724,0.0,0.48356]
[1778923103251,42.55,77937.87,0.0,-0.99725,0.0,0.48082]
[1778923104256,42.55,77938.33,0.0,-0.99725,0.0,0.48108]
[1778923105274,42.55,77960.97,0.0,-0.99717,0.0,0.49385]
[1778923106279,42.55,77971.91,0.0,-0.99713,0.0,0.50013]
[1778923108290,42.55,77961.53,0.0,-0.99717,0.0,0.49417]
[1778923109297,42.55,77966.19,0.0,-0.99715,0.0,0.49684]
[1778923110306,42.55,77990.25,0.0,-0.99707,0.0,0.5108]
[1778923111310,42.55,78000.43,0.0,-0.99703,0.0,0.51602]
[1778923112320,42.55,78005.65,0.0,-0.99701,0.0,0.51912]
[1778923113364,42.55,77995.66,0.0,-0.99705,0.0,0.5132]
[1778923114338,42.55,77971.13,0.0,-0.99714,0.0,0.4989]
[1778923115343,42.55,77951.43,0.0,-0.99721,0.0,0.48767]
[1778923116352,42.55,77943.92,0.0,-0.99724,0.0,0.48345]
[1778923117357,42.55,77950.67,0.0,-0.99721,0.0,0.48724]
[1778923118363,42.55,77953.63,0.0,-0.9972,0.0,0.48892]
[1778923119371,42.55,77960.55,0.0,-0.99718,0.0,0.49284]
[1778923120379,42.55,77974.72,0.0,-0.99713,0.0,0.50097]
[1778923121385,42.55,77987.76,0.0,-0.99708,0.0,0.50855]
[1778923124407,42.55,78002.99,0.0,-0.99702,0.0,0.51754]
[1778923125460,42.55,78020.43,0.0,-0.99696,0.0,0.52799]
[1778923126428,42.55,78004.81,0.0,-0.99702,0.0,0.51862]
[1778923127437,42.55,77984.83,0.0,-0.99709,0.0,0.50684]
[1778923129464,42.55,77987.33,0.0,-0.99708,0.0,0.5083]
[1778923130465,42.55,77981.39,0.0,-0.9971,0.0,0.50484]
[1778923131472,42.55,77962.48,0.0,-0.99717,0.0,0.49394]
[1778923132473,42.55,77954.1,0.0,-0.9972,0.0,0.48918]
[1778923133481,42.55,77943.54,0.0,-0.99724,0.0,0.48324]
[1778923134489,42.55,77946.53,0.0,-0.99723,0.0,0.48491]
[1778923136500,42.55,77955.82,0.0,-0.99719,0.0,0.49016]
[1778923140570,42.55,77964.02,0.0,-0.99717,0.0,0.49482]
[1778923141539,42.55,77974.51,0.0,-0.99713,0.0,0.50085]
[1778923142549,42.55,77963.15,0.0,-0.99717,0.0,0.49433]
[1778923143555,42.55,77962.8,0.0,-0.99717,0.0,0.49413]
[1778923147582,42.55,77957.61,0.0,-0.99719,0.0,0.49117]
[1778923149596,42.55,77952.28,0.0,-0.99721,0.0,0.48815]
[1778923150607,42.55,77959.13,0.0,-0.99718,0.0,0.49204]
[1778923151614,42.55,77949.1,0.0,-0.99722,0.0,0.48636]
[1778923152618,42.55,77921.2,0.0,-0.99732,0.0,0.47086]
[1778923154638,42.55,77912.74,0.0,-0.99734,0.0,0.46625]
[1778923155645,42.55,77894.98,0.0,-0.9974,0.0,0.45669]
[1778923156652,42.55,77894.23,0.0,-0.99741,0.0,0.45629]
[1778923157659,42.55,77911.83,0.0,-0.99735,0.0,0.46576]
[1778923158665,42.55,77921.14,0.0,-0.99732,0.0,0.47083]
[1778923159676,42.55,77938.48,0.0,-0.99726,0.0,0.48041]
[1778923160681,42.55,77959.49,0.0,-0.99718,0.0,0.49224]
[1778923161690,42.55,77970.37,0.0,-0.99714,0.0,0.49846]
[1778923162694,42.55,77969.45,0.0,-0.99715,0.0,0.49794]
[1778923163702,42.55,77975.13,0.0,-0.99712,0.0,0.50121]
[1778923164711,42.55,77974.78,0.0,-0.99713,0.0,0.50101]
[1778923168736,42.55,77962.73,0.0,-0.99717,0.0,0.49409]
[1778923169742,42.55,77964.86,0.0,-0.99716,0.0,0.4953]
[1778923171757,42.55,77965.77,0.0,-0.99716,0.0,0.49505]
[1778923173770,42.55,77964.07,0.0,-0.99717,0.0,0.49408]
[1778923175789,42.55,77967.8,0.0,-0.99716,0.0,0.49621]
[1778923179817,42.55,77978.69,0.0,-0.99712,0.0,0.50249]
[1778923180831,42.55,77980.7,0.0,-0.99711,0.0,0.50365]
[1778923181833,42.55,77975.02,0.0,-0.99713,0.0,0.50037]
[1778923182843,42.55,77970.21,0.0,-0.99715,0.0,0.4976]
[1778923183847,42.55,77972.75,0.0,-0.99714,0.0,0.49906]
[1778923185862,42.55,77980.9,0.0,-0.99711,0.0,0.50377]
[1778923188884,42.55,77985.76,0.0,-0.99709,0.0,0.5066]
[1778923193916,42.55,77979.9,0.0,-0.99711,0.0,0.50319]
[1778923195930,42.55,77971.73,0.0,-0.99714,0.0,0.49847]
[1778923197946,42.55,77956.21,0.0,-0.9972,0.0,0.48961]
[1778923198952,42.55,77926.83,0.0,-0.9973,0.0,0.47321]
[1778923199960,42.55,77933.62,0.0,-0.99728,0.0,0.47696]
[1778923200971,42.55,77935.97,0.0,-0.99727,0.0,0.47826]
[1778923206004,42.55,77936.65,0.0,-0.99727,0.0,0.47864]
[1778923207011,42.55,77922.44,0.0,-0.99732,0.0,0.4708]
[1778923208024,42.55,77919.64,0.0,-0.99732,0.0,0.46927]
[1778923210036,42.55,77908.99,0.0,-0.99736,0.0,0.46348]
[1778923211043,42.55,77913.04,0.0,-0.99735,0.0,0.46568]
[1778923213072,42.55,77906.74,0.0,-0.99737,0.0,0.46227]
[1778923216095,42.55,77917.63,0.0,-0.99733,0.0,0.46817]
[1778923217092,42.55,77934.79,0.0,-0.99727,0.0,0.47761]
[1778923218099,42.55,77933.7,0.0,-0.99728,0.0,0.477]
[1778923223138,42.55,77931.86,0.0,-0.99728,0.0,0.47598]
[1778923226156,42.55,77943.94,0.0,-0.99724,0.0,0.4827]
[1778923227162,42.55,77951.76,0.0,-0.99721,0.0,0.4871]
[1778923228170,42.55,77960.85,0.0,-0.99718,0.0,0.49225]
[1778923229176,42.55,77965.94,0.0,-0.99716,0.0,0.49515]
[1778923230183,42.55,77974.05,0.0,-0.99713,0.0,0.49981]
[1778923231762,42.55,77962.33,0.0,-0.99718,0.0,0.49232]
[1778923233205,42.55,77959.9,0.0,-0.99719,0.0,0.49094]
[1778923238240,42.55,77960.62,0.0,-0.99719,0.0,0.49135]
[1778923239247,42.55,77966.13,0.0,-0.99717,0.0,0.49449]
[1778923240258,42.55,77962.92,0.0,-0.99718,0.0,0.49265]
[1778923243279,42.55,77962.53,0.0,-0.99718,0.0,0.49243]
[1778923245293,42.55,77967.72,0.0,-0.99716,0.0,0.4954]
[1778923250329,42.55,77964.72,0.0,-0.99717,0.0,0.49368]
[1778923255369,42.55,77974.35,0.0,-0.99714,0.0,0.4992]
[1778923256375,42.55,77981.09,0.0,-0.99711,0.0,0.5031]
[1778923257384,42.55,77986.37,0.0,-0.99709,0.0,0.50617]
[1778923258391,42.55,77981.61,0.0,-0.99711,0.0,0.5034]
[1778923259402,42.55,77977.95,0.0,-0.99712,0.0,0.50128]
[1778923261974,42.55,77979.76,0.0,-0.99712,0.0,0.50233]
[1778923263427,42.55,77991.96,0.0,-0.99707,0.0,0.50944]
[1778923264434,42.55,78003.54,0.0,-0.99703,0.0,0.51626]
[1778923265441,42.55,78009.53,0.0,-0.99701,0.0,0.51983]
[1778923270476,42.55,78008.48,0.0,-0.99701,0.0,0.5192]
[1778923272051,42.55,77962.54,0.0,-0.99718,0.0,0.49244]
[1778923273497,42.55,77958.91,0.0,-0.99719,0.0,0.49037]
[1778923278532,42.55,77960.15,0.0,-0.99719,0.0,0.49108]
[1778923282121,42.55,77969.42,0.0,-0.99715,0.0,0.49637]
[1778923282563,42.55,77969.42,0.0,-0.99715,0.0,0.49637]
[1778923283570,42.55,77982.41,0.0,-0.99711,0.0,0.50386]
[1778923284579,42.55,77979.97,0.0,-0.99712,0.0,0.50245]
[1778923286592,42.55,77973.7,0.0,-0.99714,0.0,0.49883]
[1778923288608,42.55,77967.78,0.0,-0.99716,0.0,0.49543]
[1778923293641,42.55,77966.55,0.0,-0.99717,0.0,0.49395]
[1778923295654,42.55,77977.29,0.0,-0.99713,0.0,0.50012]
[1778923300690,42.55,77978.59,0.0,-0.99713,0.0,0.50087]
[1778923306732,42.55,77979.26,0.0,-0.99712,0.0,0.50126]
[1778923311767,42.55,77974.09,0.0,-0.99714,0.0,0.49828]
[1778923316802,42.55,77976.18,0.0,-0.99713,0.0,0.49948]
[1778923320831,42.55,77965.78,0.0,-0.99717,0.0,0.49351]
[1778923322849,42.55,77942.51,0.0,-0.99725,0.0,0.48039]
[1778923323865,42.55,77942.66,0.0,-0.99725,0.0,0.48047]
[1778923325868,42.55,77930.92,0.0,-0.99729,0.0,0.47397]
[1778923326875,42.55,77913.8,0.0,-0.99735,0.0,0.46461]
[1778923327884,42.55,77910.11,0.0,-0.99737,0.0,0.46262]
[1778923329908,42.55,77897.72,0.0,-0.99741,0.0,0.45598]
[1778923330917,42.55,77881.41,0.0,-0.99746,0.0,0.44736]
[1778923331922,42.55,77876.28,0.0,-0.99748,0.0,0.44467]
[1778923332927,42.55,77885.66,0.0,-0.99745,0.0,0.44959]
[1778923333935,42.55,77892.98,0.0,-0.99742,0.0,0.45346]
[1778923334941,42.55,77895.42,0.0,-0.99741,0.0,0.45475]
[1778923335949,42.55,77912.77,0.0,-0.99736,0.0,0.46406]
[1778923336956,42.55,77922.79,0.0,-0.99732,0.0,0.46951]
[1778923337962,42.55,77929.9,0.0,-0.9973,0.0,0.47341]
[1778923338970,42.55,77933.2,0.0,-0.99729,0.0,0.47523]
[1778923339978,42.55,77944.12,0.0,-0.99725,0.0,0.48129]
[1778923340985,42.55,77958.44,0.0,-0.9972,0.0,0.48934]
[1778923341990,42.55,77964.69,0.0,-0.99718,0.0,0.49289]
[1778923342997,42.55,77967.17,0.0,-0.99717,0.0,0.49431]
[1778923344010,42.55,77973.11,0.0,-0.99715,0.0,0.49771]
[1778923345016,42.55,77958.13,0.0,-0.9972,0.0,0.48917]
[1778923346021,42.55,77946.7,0.0,-0.99724,0.0,0.48273]
[1778923347025,42.55,77951.49,0.0,-0.99722,0.0,0.48542]
[1778923348033,42.55,77958.0,0.0,-0.9972,0.0,0.48909]
[1778923349043,42.55,77949.99,0.0,-0.99723,0.0,0.48458]
[1778923350049,42.55,77946.67,0.0,-0.99724,0.0,0.48271]
[1778923352063,42.55,77937.38,0.0,-0.99728,0.0,0.47679]
[1778923353070,42.55,77933.82,0.0,-0.99729,0.0,0.47482]
[1778923358109,42.55,77937.61,0.0,-0.99728,0.0,0.47691]
[1778923360120,42.55,77945.61,0.0,-0.99725,0.0,0.48136]
[1778923362133,42.55,77948.45,0.0,-0.99724,0.0,0.48295]
[1778923363141,42.55,77942.06,0.0,-0.99726,0.0,0.47939]
[1778923364147,42.55,77938.39,0.0,-0.99727,0.0,0.47735]
[1778923368175,42.55,77935.66,0.0,-0.99728,0.0,0.47584]
[1778923369183,42.55,77945.03,0.0,-0.99725,0.0,0.48104]
[1778923370192,42.55,77949.42,0.0,-0.99723,0.0,0.4835]
[1778923371197,42.55,77944.9,0.0,-0.99725,0.0,0.48097]
[1778923372204,42.55,77947.58,0.0,-0.99724,0.0,0.48247]
[1778923373212,42.55,77956.08,0.0,-0.99721,0.0,0.48724]
[1778923374218,42.55,77958.09,0.0,-0.9972,0.0,0.48838]
[1778923379253,42.55,77956.34,0.0,-0.99721,0.0,0.48739]
[1778923382274,42.55,77944.37,0.0,-0.99725,0.0,0.48067]
[1778923383281,42.55,77940.16,0.0,-0.99727,0.0,0.47833]
[1778923388317,42.55,77939.83,0.0,-0.99727,0.0,0.47815]
[1778923393351,42.55,77942.92,0.0,-0.99726,0.0,0.47986]
[1778923395366,42.55,77949.91,0.0,-0.99723,0.0,0.48377]
[1778923400400,42.55,77953.04,0.0,-0.99722,0.0,0.48553]
[1778923403000,42.55,77962.81,0.0,-0.99719,0.0,0.49105]
[1778923405437,42.55,77965.39,0.0,-0.99718,0.0,0.49252]
[1778923407450,42.55,77972.87,0.0,-0.99715,0.0,0.4968]
[1778923408458,42.55,77973.26,0.0,-0.99715,0.0,0.49702]
[1778923413075,42.55,77990.28,0.0,-0.99709,0.0,0.50609]
[1778923414499,42.55,78007.18,0.0,-0.99703,0.0,0.51603]
[1778923415506,42.55,78009.38,0.0,-0.99702,0.0,0.51733]
[1778923416514,42.55,78021.12,0.0,-0.99698,0.0,0.52435]
[1778923417521,42.55,78024.13,0.0,-0.99696,0.0,0.52617]
[1778923420542,42.55,78018.37,0.0,-0.99699,0.0,0.5227]
[1778923425579,42.55,78021.34,0.0,-0.99698,0.0,0.52448]
[1778923430614,42.55,78026.4,0.0,-0.99696,0.0,0.52754]
[1778923431621,42.55,78033.43,0.0,-0.99693,0.0,0.5318]
[1778923433221,42.55,78039.98,0.0,-0.9969,0.0,0.5358]
[1778923437667,42.55,78041.22,0.0,-0.9969,0.0,0.53656]
[1778923439677,42.55,78045.85,0.0,-0.99688,0.0,0.5394]
[1778923443291,42.55,78034.42,0.0,-0.99693,0.0,0.5324]
[1778923443705,42.55,78034.42,0.0,-0.99693,0.0,0.5324]
[1778923446733,42.55,78019.33,0.0,-0.99698,0.0,0.52328]
[1778923449755,42.55,78007.8,0.0,-0.99703,0.0,0.5164]
[1778923451771,42.55,77993.55,0.0,-0.99708,0.0,0.508]
[1778923453362,42.55,77985.46,0.0,-0.99711,0.0,0.50329]
[1778923455798,42.55,77980.61,0.0,-0.99713,0.0,0.50048]
[1778923457811,42.55,77969.28,0.0,-0.99717,0.0,0.49397]
[1778923458819,42.55,77961.83,0.0,-0.99719,0.0,0.48973]
[1778923460833,42.55,77967.38,0.0,-0.99717,0.0,0.49289]
[1778923461839,42.55,77973.8,0.0,-0.99715,0.0,0.49656]
[1778923466875,42.55,77978.38,0.0,-0.99714,0.0,0.49919]
[1778923471912,42.55,77974.19,0.0,-0.99715,0.0,0.49601]
[1778923474935,42.55,77981.0,0.0,-0.99713,0.0,0.49992]
[1778923475943,42.55,77975.07,0.0,-0.99715,0.0,0.49651]
[1778923476948,42.55,77969.51,0.0,-0.99717,0.0,0.49333]
[1778923481984,42.55,77971.44,0.0,-0.99716,0.0,0.49443]
[1778923483999,42.55,77976.74,0.0,-0.99715,0.0,0.49747]
[1778923489032,42.55,77975.44,0.0,-0.99715,0.0,0.49672]
[1778923495075,42.55,77975.13,0.0,-0.99715,0.0,0.49654]
[1778923497088,42.55,77985.87,0.0,-0.99711,0.0,0.50274]
[1778923498095,42.55,77985.0,0.0,-0.99712,0.0,0.50224]
[1778923499104,42.55,77979.16,0.0,-0.99714,0.0,0.49886]
[1778923500112,42.55,77976.51,0.0,-0.99715,0.0,0.49734]
[1778923505147,42.55,77981.37,0.0,-0.99713,0.0,0.50014]
[1778923510183,42.55,77986.32,0.0,-0.99711,0.0,0.503]
[1778923515217,42.55,77988.4,0.0,-0.9971,0.0,0.50421]
[1778923520252,42.55,77992.13,0.0,-0.99709,0.0,0.50638]
[1778923521259,42.55,77997.58,0.0,-0.99707,0.0,0.50957]
[1778923522266,42.55,78004.62,0.0,-0.99704,0.0,0.51372]
[1778923523274,42.55,78007.67,0.0,-0.99703,0.0,0.51552]
[1778923526294,42.55,78009.6,0.0,-0.99702,0.0,0.51667]
[1778923531331,42.55,78014.4,0.0,-0.99701,0.0,0.51872]
[1778923532336,42.55,78019.42,0.0,-0.99699,0.0,0.52172]
[1778923533343,42.55,78020.34,0.0,-0.99699,0.0,0.52227]
[1778923536364,42.55,78013.58,0.0,-0.99701,0.0,0.51823]
[1778923539386,42.55,78019.61,0.0,-0.99699,0.0,0.52183]
[1778923540394,42.55,78025.6,0.0,-0.99697,0.0,0.52543]
[1778923541399,42.55,78029.97,0.0,-0.99695,0.0,0.52807]
[1778923542406,42.55,78035.72,0.0,-0.99693,0.0,0.53156]
[1778923543413,42.55,78045.0,0.0,-0.99689,0.0,0.53723]
[1778923544420,42.55,78048.95,0.0,-0.99688,0.0,0.53966]
[1778923546435,42.55,78050.43,0.0,-0.99687,0.0,0.54057]
[1778923548449,42.55,78059.56,0.0,-0.99684,0.0,0.54624]
[1778923549455,42.55,78058.0,0.0,-0.99684,0.0,0.54526]
[1778923552486,42.55,78053.96,0.0,-0.99686,0.0,0.54276]
[1778923553484,42.55,78040.01,0.0,-0.99691,0.0,0.53417]
[1778923554506,42.55,78031.04,0.0,-0.99695,0.0,0.52872]
[1778923555500,42.55,78016.02,0.0,-0.997,0.0,0.51969]
[1778923556508,42.55,78005.57,0.0,-0.99704,0.0,0.51348]
[1778923557515,42.55,78008.29,0.0,-0.99703,0.0,0.51509]
[1778923561550,42.55,78016.47,0.0,-0.997,0.0,0.51995]
[1778923565579,42.55,78009.5,0.0,-0.99703,0.0,0.51581]
[1778923567597,42.55,78008.59,0.0,-0.99703,0.0,0.51527]
[1778923571645,42.55,78016.29,0.0,-0.997,0.0,0.51985]
[1778923572649,42.55,78025.43,0.0,-0.99697,0.0,0.52533]
[1778923574219,42.55,78027.27,0.0,-0.99696,0.0,0.52644]
[1778923575671,42.55,78037.62,0.0,-0.99692,0.0,0.53272]
[1778923576677,42.55,78044.05,0.0,-0.9969,0.0,0.53665]
[1778923577684,42.55,78046.58,0.0,-0.99689,0.0,0.5382]
[1778923579699,42.55,78049.84,0.0,-0.99687,0.0,0.54021]
[1778923584733,42.55,78048.79,0.0,-0.99688,0.0,0.53956]
[1778923585741,42.55,78035.79,0.0,-0.99693,0.0,0.5316]
[1778923590776,42.55,78034.57,0.0,-0.99693,0.0,0.53086]
[1778923592790,42.55,78029.25,0.0,-0.99696,0.0,0.52682]
[1778923595811,42.55,78023.77,0.0,-0.99698,0.0,0.52352]
[1778923601852,42.55,78025.8,0.0,-0.99697,0.0,0.52474]
[1778923606888,42.55,78024.06,0.0,-0.99698,0.0,0.52369]
[1778923612929,42.55,78023.77,0.0,-0.99698,0.0,0.52352]
[1778923617964,42.55,78022.49,0.0,-0.99698,0.0,0.52275]
[1778923623000,42.55,78025.66,0.0,-0.99697,0.0,0.52466]
[1778923628035,42.55,78023.58,0.0,-0.99698,0.0,0.52341]
[1778923633072,42.55,78013.95,0.0,-0.99702,0.0,0.51765]
[1778923636091,42.55,78007.65,0.0,-0.99704,0.0,0.51391]
[1778923637099,42.55,78015.23,0.0,-0.99701,0.0,0.51841]
[1778923642134,42.55,78016.18,0.0,-0.99701,0.0,0.51898]
[1778923645155,42.55,78022.59,0.0,-0.99698,0.0,0.52281]
[1778923650190,42.55,78024.49,0.0,-0.99698,0.0,0.52395]
[1778923654217,42.55,78035.68,0.0,-0.99694,0.0,0.5299]
[1778923655224,42.55,78037.47,0.0,-0.99693,0.0,0.53099]
[1778923660260,42.55,78038.5,0.0,-0.99693,0.0,0.53161]
[1778923664287,42.55,78032.2,0.0,-0.99695,0.0,0.52779]
[1778923669323,42.55,78029.83,0.0,-0.99696,0.0,0.52636]
[1778923674358,42.55,78026.7,0.0,-0.99697,0.0,0.52447]
[1778923680399,42.55,78026.55,0.0,-0.99697,0.0,0.52438]
[1778923682413,42.55,78020.17,0.0,-0.997,0.0,0.52056]
[1778923683423,42.55,78017.36,0.0,-0.99701,0.0,0.51888]
[1778923688459,42.55,78016.17,0.0,-0.99701,0.0,0.51817]
[1778923693501,42.55,78015.17,0.0,-0.99702,0.0,0.51757]
[1778923698527,42.55,78013.74,0.0,-0.99702,0.0,0.51672]
[1778923700543,42.55,78008.36,0.0,-0.99704,0.0,0.51354]
[1778923701547,42.55,78008.17,0.0,-0.99704,0.0,0.51342]
[1778923706582,42.55,78011.42,0.0,-0.99703,0.0,0.51535]
[1778923709604,42.55,78015.87,0.0,-0.99701,0.0,0.51799]
[1778923710611,42.55,78009.95,0.0,-0.99704,0.0,0.51448]
[1778923711618,42.55,78003.9,0.0,-0.99706,0.0,0.51011]
[1778923712631,42.55,78004.59,0.0,-0.99706,0.0,0.51052]
[1778923715648,42.55,77998.67,0.0,-0.99708,0.0,0.50705]
[1778923717659,42.55,77993.47,0.0,-0.9971,0.0,0.50402]
[1778923718677,42.55,77986.17,0.0,-0.99713,0.0,0.49979]
[1778923719675,42.55,77974.32,0.0,-0.99717,0.0,0.49299]
[1778923720682,42.55,77966.12,0.0,-0.9972,0.0,0.48833]
[1778923721689,42.55,77964.1,0.0,-0.99721,0.0,0.48718]
[1778923723701,42.55,77959.81,0.0,-0.99722,0.0,0.48477]
[1778923725284,42.55,77950.15,0.0,-0.99726,0.0,0.47936]
[1778923726722,42.55,77944.28,0.0,-0.99728,0.0,0.4761]
[1778923727730,42.55,77953.09,0.0,-0.99725,0.0,0.481]
[1778923728736,42.55,77956.35,0.0,-0.99724,0.0,0.48282]
[1778923731758,42.55,77959.95,0.0,-0.99722,0.0,0.48485]
[1778923736796,42.55,77962.74,0.0,-0.99721,0.0,0.48642]
[1778923741827,42.55,77963.0,0.0,-0.99721,0.0,0.48656]
[1778923746863,42.55,77962.77,0.0,-0.99721,0.0,0.48643]
[1778923747870,42.55,77972.34,0.0,-0.99718,0.0,0.49186]
[1778923748879,42.55,77972.43,0.0,-0.99718,0.0,0.49191]
[1778923753912,42.55,77966.68,0.0,-0.9972,0.0,0.48864]
[1778923755500,42.55,77963.29,0.0,-0.99721,0.0,0.48673]
[1778923760962,42.55,77964.64,0.0,-0.99721,0.0,0.48749]
[1778923765996,42.55,77968.73,0.0,-0.99719,0.0,0.48981]
[1778923771031,42.55,77970.44,0.0,-0.99719,0.0,0.49001]
[1778923776073,42.55,77969.57,0.0,-0.99719,0.0,0.48951]
[1778923777076,42.55,77975.63,0.0,-0.99717,0.0,0.49296]
[1778923779091,42.55,77970.43,0.0,-0.99719,0.0,0.49]
[1778923784125,42.55,77969.04,0.0,-0.99719,0.0,0.48921]
[1778923789161,42.55,77974.2,0.0,-0.99718,0.0,0.49215]
[1778923793188,42.55,77982.53,0.0,-0.99715,0.0,0.49691]
[1778923794195,42.55,77987.46,0.0,-0.99713,0.0,0.49975]
[1778923799231,42.55,77991.95,0.0,-0.99711,0.0,0.50235]
[1778923804265,42.55,77997.39,0.0,-0.99709,0.0,0.50551]
[1778923809302,42.55,78000.44,0.0,-0.99708,0.0,0.50729]
[1778923812324,42.55,77993.87,0.0,-0.99711,0.0,0.50346]
[1778923813330,42.55,77999.77,0.0,-0.99708,0.0,0.5069]
[1778923814336,42.55,78012.07,0.0,-0.99704,0.0,0.51414]
[1778923819370,42.55,78010.54,0.0,-0.99704,0.0,0.51323]
[1778923824405,42.55,78011.81,0.0,-0.99704,0.0,0.51398]
[1778923829441,42.55,78011.55,0.0,-0.99704,0.0,0.51383]
[1778923834476,42.55,78008.12,0.0,-0.99706,0.0,0.51101]
[1778923839510,42.55,78008.4,0.0,-0.99706,0.0,0.51117]
[1778923843542,42.55,78001.34,0.0,-0.99708,0.0,0.50703]
[1778923845564,42.55,78000.02,0.0,-0.99709,0.0,0.50626]
[1778923849583,42.55,77995.79,0.0,-0.9971,0.0,0.5038]
[1778923854618,42.55,77999.09,0.0,-0.99709,0.0,0.50572]
[1778923859655,42.55,78000.79,0.0,-0.99708,0.0,0.50671]
[1778923860662,42.55,77995.19,0.0,-0.9971,0.0,0.50345]
[1778923861676,42.55,77987.61,0.0,-0.99713,0.0,0.49906]
[1778923862680,42.55,77994.02,0.0,-0.99711,0.0,0.50277]
[1778923863688,42.55,77996.83,0.0,-0.9971,0.0,0.5044]
[1778923866707,42.55,78001.39,0.0,-0.99708,0.0,0.50706]
[1778923871764,42.55,78001.06,0.0,-0.99708,0.0,0.50687]
[1778923873773,42.55,78006.47,0.0,-0.99706,0.0,0.51004]
[1778923878808,42.55,78003.67,0.0,-0.99707,0.0,0.5084]
[1778923883843,42.55,78006.13,0.0,-0.99706,0.0,0.50984]
[1778923888879,42.55,78008.38,0.0,-0.99706,0.0,0.51116]
[1778923893913,42.55,78010.43,0.0,-0.99705,0.0,0.51157]
[1778923898948,42.55,78010.76,0.0,-0.99705,0.0,0.51177]
[1778923903984,42.55,78014.5,0.0,-0.99704,0.0,0.51398]
[1778923904991,42.55,78025.09,0.0,-0.997,0.0,0.52028]
[1778923906562,42.55,78026.06,0.0,-0.99699,0.0,0.52086]
[1778923910036,42.55,78028.97,0.0,-0.99698,0.0,0.5226]
[1778923915060,42.55,78029.25,0.0,-0.99698,0.0,0.52277]
[1778923920096,42.55,78034.39,0.0,-0.99696,0.0,0.52586]
[1778923925131,42.55,78030.08,0.0,-0.99698,0.0,0.52327]
[1778923930166,42.55,78032.08,0.0,-0.99697,0.0,0.52447]
[1778923935201,42.55,78032.89,0.0,-0.99697,0.0,0.52496]
[1778923938222,42.55,78027.29,0.0,-0.99699,0.0,0.52159]
[1778923943257,42.55,78031.87,0.0,-0.99697,0.0,0.52434]
[1778923948292,42.55,78031.48,0.0,-0.99697,0.0,0.52411]
[1778923953328,42.55,78034.28,0.0,-0.99697,0.0,0.52498]
[1778923955353,42.55,78039.35,0.0,-0.99695,0.0,0.52805]
[1778923960377,42.55,78036.02,0.0,-0.99696,0.0,0.52603]
[1778923965413,42.55,78035.3,0.0,-0.99696,0.0,0.5256]
[1778923970447,42.55,78037.47,0.0,-0.99696,0.0,0.52691]
[1778923975484,42.55,78040.38,0.0,-0.99694,0.0,0.52867]
[1778923980517,42.55,78046.63,0.0,-0.99692,0.0,0.53247]
[1778923984549,42.55,78054.8,0.0,-0.99689,0.0,0.53748]
[1778923989583,42.55,78056.18,0.0,-0.99688,0.0,0.53833]
[1778923994626,42.55,78055.1,0.0,-0.99689,0.0,0.53766]
[1778923999652,42.55,78057.04,0.0,-0.99688,0.0,0.53885]
[1778924004688,42.55,78055.17,0.0,-0.99689,0.0,0.5377]
[1778924009723,42.55,78052.75,0.0,-0.9969,0.0,0.53622]
[1778924014757,42.55,78051.45,0.0,-0.99691,0.0,0.5346]
[1778924019793,42.55,78054.3,0.0,-0.99689,0.0,0.53634]
[1778924024828,42.55,78055.99,0.0,-0.99689,0.0,0.53738]
[1778924029864,42.55,78057.24,0.0,-0.99688,0.0,0.53815]
[1778924034898,42.55,78050.43,0.0,-0.99691,0.0,0.53397]
[1778924035905,42.55,78050.0,0.0,-0.99691,0.0,0.53371]
[1778924040940,42.55,78056.56,0.0,-0.99689,0.0,0.53773]
[1778924045980,42.55,78068.05,0.0,-0.99684,0.0,0.54484]
[1778924046990,42.55,78075.78,0.0,-0.99681,0.0,0.54967]
[1778924047993,42.55,78077.64,0.0,-0.9968,0.0,0.55084]
[1778924050012,42.55,78084.01,0.0,-0.99678,0.0,0.55485]
[1778924053033,42.55,78065.77,0.0,-0.99685,0.0,0.54342]
[1778924054041,42.55,78072.91,0.0,-0.99682,0.0,0.54787]
[1778924055051,42.55,78076.0,0.0,-0.99681,0.0,0.54981]
[1778924060083,42.55,78076.4,0.0,-0.99681,0.0,0.55006]
[1778924065119,42.55,78075.02,0.0,-0.99681,0.0,0.54919]
[1778924066125,42.55,78081.0,0.0,-0.99679,0.0,0.55295]
[1778924067711,42.55,78088.27,0.0,-0.99676,0.0,0.55755]
[1778924069146,42.55,78092.2,0.0,-0.99674,0.0,0.56005]
[1778924071159,42.55,78098.44,0.0,-0.99672,0.0,0.56318]
[1778924073173,42.55,78102.91,0.0,-0.9967,0.0,0.56604]
[1778924078209,42.55,78106.27,0.0,-0.99669,0.0,0.56821]
[1778924082237,42.55,78111.52,0.0,-0.99667,0.0,0.5716]
[1778924084250,42.55,78116.72,0.0,-0.99665,0.0,0.57498]
[1778924089288,42.55,78119.38,0.0,-0.99664,0.0,0.57672]
[1778924094325,42.55,78115.44,0.0,-0.99665,0.0,0.57415]
[1778924096335,42.55,78109.69,0.0,-0.99668,0.0,0.57042]
[1778924097922,42.55,78103.36,0.0,-0.9967,0.0,0.56633]
[1778924103388,42.55,78104.52,0.0,-0.9967,0.0,0.56708]
[1778924108423,42.55,78102.0,0.0,-0.99671,0.0,0.56546]
[1778924113460,42.55,78099.76,0.0,-0.99672,0.0,0.56402]
[1778924119501,42.55,78095.16,0.0,-0.99674,0.0,0.56108]
[1778924125543,42.55,78092.28,0.0,-0.99675,0.0,0.55924]
[1778924130577,42.55,78092.91,0.0,-0.99675,0.0,0.55965]
[1778924135612,42.55,78095.49,0.0,-0.99674,0.0,0.56044]
[1778924137627,42.55,78101.89,0.0,-0.99671,0.0,0.56453]
[1778924142663,42.55,78110.1,0.0,-0.99668,0.0,0.56982]
[1778924144676,42.55,78116.47,0.0,-0.99665,0.0,0.57395]
[1778924147698,42.55,78110.9,0.0,-0.99668,0.0,0.57034]
[1778924152731,42.55,78109.96,0.0,-0.99668,0.0,0.56973]
[1778924154745,42.55,78115.78,0.0,-0.99666,0.0,0.5735]
[1778924159781,42.55,78112.69,0.0,-0.99667,0.0,0.5715]
[1778924162801,42.55,78119.96,0.0,-0.99664,0.0,0.57623]
[1778924167836,42.55,78116.84,0.0,-0.99665,0.0,0.57419]
[1778924169850,42.55,78111.09,0.0,-0.99668,0.0,0.57046]
[1778924174885,42.55,78114.19,0.0,-0.99666,0.0,0.57247]
[1778924179920,42.55,78113.26,0.0,-0.99667,0.0,0.57187]
[1778924184955,42.55,78117.19,0.0,-0.99665,0.0,0.57442]
[1778924189990,42.55,78113.76,0.0,-0.99666,0.0,0.57219]
[1778924192007,42.55,78107.87,0.0,-0.99669,0.0,0.56751]
[1778924197039,42.55,78109.41,0.0,-0.99669,0.0,0.56851]
[1778924202074,42.55,78113.64,0.0,-0.99667,0.0,0.57124]
[1778924207110,42.55,78114.09,0.0,-0.99667,0.0,0.57154]
[1778924212145,42.55,78114.76,0.0,-0.99667,0.0,0.57197]
[1778924217180,42.55,78118.59,0.0,-0.99665,0.0,0.57446]
[1778924222214,42.55,78118.09,0.0,-0.99665,0.0,0.57414]
[1778924227249,42.55,78120.57,0.0,-0.99664,0.0,0.57575]
[1778924233292,42.55,78118.42,0.0,-0.99665,0.0,0.57435]
[1778924236312,42.55,78112.29,0.0,-0.99668,0.0,0.57037]
[1778924241348,42.55,78110.8,0.0,-0.99668,0.0,0.56941]
[1778924244368,42.55,78105.52,0.0,-0.9967,0.0,0.566]
[1778924246382,42.55,78101.13,0.0,-0.99672,0.0,0.56318]
[1778924248993,42.55,78096.48,0.0,-0.99674,0.0,0.56021]
[1778924252425,42.55,78091.39,0.0,-0.99677,0.0,0.55613]
[1778924257460,42.55,78088.85,0.0,-0.99678,0.0,0.55452]
[1778924262495,42.55,78088.32,0.0,-0.99678,0.0,0.55418]
[1778924267530,42.55,78080.12,0.0,-0.99681,0.0,0.54903]
[1778924273572,42.55,78074.54,0.0,-0.99683,0.0,0.54554]
[1778924276593,42.55,78062.12,0.0,-0.99688,0.0,0.53784]
[1778924279206,42.55,78056.55,0.0,-0.9969,0.0,0.53442]
[1778924282635,42.55,78048.16,0.0,-0.99694,0.0,0.52931]
[1778924287672,42.55,78044.08,0.0,-0.99695,0.0,0.52684]
[1778924289277,42.55,78056.9,0.0,-0.9969,0.0,0.53464]
[1778924289685,42.55,78056.9,0.0,-0.9969,0.0,0.53464]
[1778924294720,42.55,78067.83,0.0,-0.99686,0.0,0.54137]
[1778924299754,42.55,78070.35,0.0,-0.99685,0.0,0.54293]
[1778924304790,42.55,78072.89,0.0,-0.99684,0.0,0.54451]
[1778924305797,42.55,78081.37,0.0,-0.99681,0.0,0.54981]
[1778924310833,42.55,78083.72,0.0,-0.9968,0.0,0.55129]
[1778924315867,42.55,78086.74,0.0,-0.99679,0.0,0.55234]
[1778924320901,42.55,78089.47,0.0,-0.99678,0.0,0.55406]
[1778924325936,42.55,78093.31,0.0,-0.99676,0.0,0.55649]
[1778924330971,42.55,78093.51,0.0,-0.99676,0.0,0.55662]
[1778924336014,42.55,78085.13,0.0,-0.9968,0.0,0.55133]
[1778924337015,42.55,78071.03,0.0,-0.99685,0.0,0.54252]
[1778924338021,42.55,78070.27,0.0,-0.99686,0.0,0.54205]
[1778924343056,42.55,78076.34,0.0,-0.99683,0.0,0.54582]
[1778924345072,42.55,78082.11,0.0,-0.99681,0.0,0.54943]
[1778924350108,42.55,78084.41,0.0,-0.9968,0.0,0.55088]
[1778924356148,42.55,78087.08,0.0,-0.99679,0.0,0.55256]
[1778924361183,42.55,78090.44,0.0,-0.99677,0.0,0.55468]
[1778924366220,42.55,78093.84,0.0,-0.99676,0.0,0.55683]
[1778924371254,42.55,78094.58,0.0,-0.99676,0.0,0.55645]
[1778924376290,42.55,78094.58,0.0,-0.99676,0.0,0.55645]
[1778924377296,42.55,78089.2,0.0,-0.99678,0.0,0.55305]
[1778924378303,42.55,78090.62,0.0,-0.99678,0.0,0.55394]
[1778924383338,42.55,78091.75,0.0,-0.99677,0.0,0.55466]
[1778924389381,42.55,78091.14,0.0,-0.99678,0.0,0.55427]
[1778924394418,42.55,78093.72,0.0,-0.99677,0.0,0.5559]
[1778924399454,42.55,78093.71,0.0,-0.99677,0.0,0.5559]
[1778924404489,42.55,78095.7,0.0,-0.99676,0.0,0.55716]
[1778924410123,42.55,78094.51,0.0,-0.99676,0.0,0.5564]
[1778924415565,42.55,78088.71,0.0,-0.99679,0.0,0.55274]
[1778924420600,42.55,78084.81,0.0,-0.9968,0.0,0.55028]
[1778924425636,42.55,78080.12,0.0,-0.99682,0.0,0.54734]
[1778924431679,42.55,78078.7,0.0,-0.99683,0.0,0.54562]
[1778924436716,42.55,78078.7,0.0,-0.99683,0.0,0.54562]
[1778924441750,42.55,78078.98,0.0,-0.99683,0.0,0.54579]
[1778924446791,42.55,78076.82,0.0,-0.99684,0.0,0.54445]
[1778924448799,42.55,78085.34,0.0,-0.99681,0.0,0.54977]
[1778924453835,42.55,78088.0,0.0,-0.99679,0.0,0.55144]
[1778924458868,42.55,78080.71,0.0,-0.99682,0.0,0.54687]
[1778924463903,42.55,78078.93,0.0,-0.99683,0.0,0.54576]
[1778924465918,42.55,78084.71,0.0,-0.99681,0.0,0.54938]
[1778924466925,42.55,78090.0,0.0,-0.99679,0.0,0.5527]
[1778924468941,42.55,78095.14,0.0,-0.99677,0.0,0.55595]
[1778924474981,42.55,78094.25,0.0,-0.99677,0.0,0.55539]
[1778924480021,42.55,78092.36,0.0,-0.99678,0.0,0.55419]
[1778924485053,42.55,78094.19,0.0,-0.99677,0.0,0.55535]
[1778924486061,42.55,78088.54,0.0,-0.99679,0.0,0.55178]
[1778924488075,42.55,78076.94,0.0,-0.99684,0.0,0.54452]
[1778924490088,42.55,78071.82,0.0,-0.99686,0.0,0.54134]
[1778924492102,42.55,78066.89,0.0,-0.99688,0.0,0.53747]
[1778924497137,42.55,78063.52,0.0,-0.9969,0.0,0.5354]
[1778924502176,42.55,78060.24,0.0,-0.99691,0.0,0.53339]
[1778924504190,42.55,78054.66,0.0,-0.99693,0.0,0.52998]
[1778924505197,42.55,78052.66,0.0,-0.99694,0.0,0.52877]
[1778924509224,42.55,78047.4,0.0,-0.99696,0.0,0.52558]
[1778924511238,42.55,78044.34,0.0,-0.99697,0.0,0.52374]
[1778924516274,42.55,78043.31,0.0,-0.99697,0.0,0.52312]
[1778924518287,42.55,78049.8,0.0,-0.99695,0.0,0.52703]
[1778924523322,42.55,78053.15,0.0,-0.99694,0.0,0.52907]
[1778924528358,42.55,78043.87,0.0,-0.99697,0.0,0.52345]
[1778924530383,42.55,78042.72,0.0,-0.99698,0.0,0.52276]
[1778924534404,42.55,78048.83,0.0,-0.99695,0.0,0.52645]
[1778924539439,42.55,78044.25,0.0,-0.99697,0.0,0.52368]
[1778924541453,42.55,78043.05,0.0,-0.99698,0.0,0.52296]
[1778924546492,42.55,78041.87,0.0,-0.99698,0.0,0.52225]
[1778924551525,42.55,78047.84,0.0,-0.99696,0.0,0.52503]
[1778924556577,42.55,78052.83,0.0,-0.99694,0.0,0.52805]
[1778924558576,42.55,78058.08,0.0,-0.99692,0.0,0.53125]
[1778924563612,42.55,78061.66,0.0,-0.99691,0.0,0.53343]
[1778924568646,42.55,78058.31,0.0,-0.99692,0.0,0.53139]
[1778924573683,42.55,78057.31,0.0,-0.99693,0.0,0.53078]
[1778924578716,42.55,78052.62,0.0,-0.99694,0.0,0.52793]
[1778924581324,42.55,78048.78,0.0,-0.99696,0.0,0.5256]
[1778924582744,42.55,78055.64,0.0,-0.99693,0.0,0.52976]
[1778924583751,42.55,78056.02,0.0,-0.99693,0.0,0.52999]
[1778924588787,42.55,78056.06,0.0,-0.99693,0.0,0.53001]
[1778924595852,42.55,78056.53,0.0,-0.99693,0.0,0.5303]
[1778924601468,42.55,78057.89,0.0,-0.99692,0.0,0.53113]
[1778924606928,42.55,78055.49,0.0,-0.99693,0.0,0.52967]
[1778924611963,42.55,78058.31,0.0,-0.99693,0.0,0.53056]
[1778924616998,42.55,78059.09,0.0,-0.99692,0.0,0.53104]
[1778924624047,42.55,78057.68,0.0,-0.99693,0.0,0.53018]
[1778924631678,42.55,78057.6,0.0,-0.99693,0.0,0.53013]
[1778924637139,42.55,78056.01,0.0,-0.99693,0.0,0.52916]
[1778924642174,42.55,78057.31,0.0,-0.99693,0.0,0.52996]
[1778924648220,42.55,78057.73,0.0,-0.99693,0.0,0.53021]
[1778924654262,42.55,78056.58,0.0,-0.99693,0.0,0.52951]
[1778924659301,42.55,78056.92,0.0,-0.99693,0.0,0.52972]
[1778924664333,42.55,78057.66,0.0,-0.99693,0.0,0.53017]
[1778924670376,42.55,78056.96,0.0,-0.99693,0.0,0.52974]
[1778924675411,42.55,78055.79,0.0,-0.99694,0.0,0.52821]
[1778924680445,42.55,78055.04,0.0,-0.99694,0.0,0.52776]
[1778924685479,42.55,78055.36,0.0,-0.99694,0.0,0.52795]
[1778924690515,42.55,78055.77,0.0,-0.99694,0.0,0.5282]
[1778924695550,42.55,78054.58,0.0,-0.99694,0.0,0.52748]
[1778924700586,42.55,78054.79,0.0,-0.99694,0.0,0.52761]
[1778924706627,42.55,78054.42,0.0,-0.99695,0.0,0.52738]
[1778924711663,42.55,78054.33,0.0,-0.99695,0.0,0.52733]
[1778924712670,42.55,78060.68,0.0,-0.99692,0.0,0.53119]
[1778924713676,42.55,78059.92,0.0,-0.99692,0.0,0.53072]
[1778924718712,42.55,78062.43,0.0,-0.99691,0.0,0.53225]
[1778924723747,42.55,78060.01,0.0,-0.99692,0.0,0.53078]
[1778924728783,42.55,78062.15,0.0,-0.99692,0.0,0.53208]
[1778924733817,42.55,78066.61,0.0,-0.9969,0.0,0.53399]
[1778924734828,42.55,78072.19,0.0,-0.99688,0.0,0.53741]
[1778924735830,42.55,78074.98,0.0,-0.99687,0.0,0.53914]
[1778924736838,42.55,78088.07,0.0,-0.99682,0.0,0.54727]
[1778924737847,42.55,78092.26,0.0,-0.9968,0.0,0.5499]
[1778924740869,42.55,78093.85,0.0,-0.99679,0.0,0.5509]
[1778924745908,42.55,78097.41,0.0,-0.99678,0.0,0.55314]
[1778924750946,42.55,78102.66,0.0,-0.99676,0.0,0.55647]
[1778924752533,42.55,78106.45,0.0,-0.99674,0.0,0.55888]
[1778924757996,42.55,78099.44,0.0,-0.99677,0.0,0.55443]
[1778924759002,42.55,78098.23,0.0,-0.99678,0.0,0.55366]
[1778924764042,42.55,78107.62,0.0,-0.99674,0.0,0.55962]
[1778924765053,42.55,78111.83,0.0,-0.99672,0.0,0.56231]
[1778924768068,42.55,78114.86,0.0,-0.99671,0.0,0.56426]
[1778924771090,42.55,78120.78,0.0,-0.99669,0.0,0.56807]
[1778924776132,42.55,78120.47,0.0,-0.99669,0.0,0.56787]
[1778924781191,42.55,78119.03,0.0,-0.99669,0.0,0.56694]
[1778924786226,42.55,78122.52,0.0,-0.99668,0.0,0.56919]
[1778924789246,42.55,78127.89,0.0,-0.99666,0.0,0.57268]
[1778924791262,42.55,78135.56,0.0,-0.99663,0.0,0.57681]
[1778924796296,42.55,78136.24,0.0,-0.99663,0.0,0.57725]
[1778924801331,42.55,78135.01,0.0,-0.99663,0.0,0.57645]
[1778924806366,42.55,78134.0,0.0,-0.99663,0.0,0.57579]
[1778924811405,42.55,78129.24,0.0,-0.99665,0.0,0.57268]
[1778924816438,42.55,78126.31,0.0,-0.99667,0.0,0.57078]
[1778924818452,42.55,78124.43,0.0,-0.99667,0.0,0.56956]
[1778924823486,42.55,78125.33,0.0,-0.99667,0.0,0.57015]
[1778924827514,42.55,78131.27,0.0,-0.99665,0.0,0.57401]
[1778924830536,42.55,78135.06,0.0,-0.99663,0.0,0.57648]
[1778924834564,42.55,78126.86,0.0,-0.99666,0.0,0.57114]
[1778924835571,42.55,78124.43,0.0,-0.99667,0.0,0.56956]
[1778924838591,42.55,78127.29,0.0,-0.99666,0.0,0.57142]
[1778924841614,42.55,78129.29,0.0,-0.99665,0.0,0.57272]
[1778924843626,42.55,78135.08,0.0,-0.99663,0.0,0.57649]
[1778924844635,42.55,78136.65,0.0,-0.99662,0.0,0.57752]
[1778924846647,42.55,78127.43,0.0,-0.99666,0.0,0.57151]
[1778924847655,42.55,78126.06,0.0,-0.99667,0.0,0.57062]
[1778924852692,42.55,78127.0,0.0,-0.99667,0.0,0.57036]
[1778924855715,42.55,78133.98,0.0,-0.99664,0.0,0.5749]
[1778924856723,42.55,78133.97,0.0,-0.99664,0.0,0.57489]
[1778924861757,42.55,78130.08,0.0,-0.99666,0.0,0.57236]
[1778924866792,42.55,78129.84,0.0,-0.99666,0.0,0.5722]
[1778924871831,42.55,78130.69,0.0,-0.99665,0.0,0.57276]
[1778924876866,42.55,78132.68,0.0,-0.99665,0.0,0.57405]
[1778924881901,42.55,78135.57,0.0,-0.99663,0.0,0.57594]
[1778924882909,42.55,78128.47,0.0,-0.99666,0.0,0.57131]
[1778924883916,42.55,78128.58,0.0,-0.99666,0.0,0.57138]
[1778924885930,42.55,78123.15,0.0,-0.99669,0.0,0.56787]
[1778924887944,42.55,78117.87,0.0,-0.99671,0.0,0.56447]
[1778924889957,42.55,78114.18,0.0,-0.99672,0.0,0.5621]
[1778924894993,42.55,78108.84,0.0,-0.99674,0.0,0.55869]
[1778924897015,42.55,78104.93,0.0,-0.99676,0.0,0.5562]
[1778924898016,42.55,78098.01,0.0,-0.99679,0.0,0.55183]
[1778924899021,42.55,78089.86,0.0,-0.99682,0.0,0.54671]
[1778924900034,42.55,78087.05,0.0,-0.99683,0.0,0.54496]
[1778924903615,42.55,78085.17,0.0,-0.99684,0.0,0.54378]
[1778924909097,42.55,78085.75,0.0,-0.99684,0.0,0.54415]
[1778924914135,42.55,78082.48,0.0,-0.99685,0.0,0.54128]
[1778924916147,42.55,78072.21,0.0,-0.9969,0.0,0.53494]
[1778924917156,42.55,78069.0,0.0,-0.99691,0.0,0.53297]
[1778924922189,42.55,78067.47,0.0,-0.99691,0.0,0.53204]
[1778924926218,42.55,78073.5,0.0,-0.99689,0.0,0.53573]
[1778924927227,42.55,78076.75,0.0,-0.99688,0.0,0.53773]
[1778924929238,42.55,78082.72,0.0,-0.99685,0.0,0.54143]
[1778924934273,42.55,78085.13,0.0,-0.99684,0.0,0.54292]
[1778924937294,42.55,78079.65,0.0,-0.99687,0.0,0.53952]
[1778924942329,42.55,78079.05,0.0,-0.99687,0.0,0.53915]
[1778924946357,42.55,78056.52,0.0,-0.99696,0.0,0.52539]
[1778924947365,42.55,78049.74,0.0,-0.99698,0.0,0.5213]
[1778924948372,42.55,78057.82,0.0,-0.99695,0.0,0.52617]
[1778924951392,42.55,78050.85,0.0,-0.99698,0.0,0.52197]
[1778924952400,42.55,78044.9,0.0,-0.997,0.0,0.5184]
[1778924955423,42.55,78038.85,0.0,-0.99702,0.0,0.5148]
[1778924959449,42.55,78032.51,0.0,-0.99705,0.0,0.51105]
[1778924960459,42.55,78020.98,0.0,-0.99709,0.0,0.50428]
[1778924962472,42.55,78012.84,0.0,-0.99712,0.0,0.49955]
[1778924965492,42.55,78005.58,0.0,-0.99715,0.0,0.49536]
[1778924967509,42.55,77999.51,0.0,-0.99717,0.0,0.49189]
[1778924972544,42.55,78000.71,0.0,-0.99717,0.0,0.4918]
[1778924974557,42.55,78002.79,0.0,-0.99716,0.0,0.49299]
[1778924975565,42.55,77997.44,0.0,-0.99718,0.0,0.48993]
[1778924980600,42.55,77991.97,0.0,-0.9972,0.0,0.48683]
[1778924981608,42.55,77986.82,0.0,-0.99722,0.0,0.48392]
[1778924982615,42.55,77985.63,0.0,-0.99722,0.0,0.48325]
[1778924984628,42.55,77979.62,0.0,-0.99724,0.0,0.47988]
[1778924987649,42.55,77993.59,0.0,-0.99719,0.0,0.48775]
[1778924988655,42.55,77993.96,0.0,-0.99719,0.0,0.48795]
[1778924989663,42.55,77987.44,0.0,-0.99722,0.0,0.48427]
[1778924990669,42.55,77983.31,0.0,-0.99723,0.0,0.48195]
[1778924992683,42.55,77983.62,0.0,-0.99723,0.0,0.48212]
[1778924997719,42.55,77986.69,0.0,-0.99722,0.0,0.48385]
[1778925003765,42.55,77992.01,0.0,-0.9972,0.0,0.48685]
[1778925005774,42.55,77983.17,0.0,-0.99723,0.0,0.48187]
[1778925008796,42.55,77983.35,0.0,-0.99723,0.0,0.48197]
[1778925010812,42.55,77995.58,0.0,-0.99719,0.0,0.48887]
[1778925011819,42.55,77950.65,0.0,-0.99734,0.0,0.46392]
[1778925012826,42.55,77953.12,0.0,-0.99734,0.0,0.46526]
[1778925017861,42.55,77952.83,0.0,-0.99734,0.0,0.4651]
[1778925022895,42.55,77950.56,0.0,-0.99734,0.0,0.46387]
[1778925024911,42.55,77961.69,0.0,-0.99731,0.0,0.46994]
[1778925025919,42.55,77962.47,0.0,-0.9973,0.0,0.47037]
[1778925030952,42.55,77961.32,0.0,-0.99731,0.0,0.46974]
[1778925033973,42.55,77965.58,0.0,-0.9973,0.0,0.47133]
[1778925039013,42.55,77967.74,0.0,-0.99729,0.0,0.47252]
[1778925042029,42.55,77975.56,0.0,-0.99726,0.0,0.47686]
[1778925043038,42.55,77978.48,0.0,-0.99725,0.0,0.47848]
[1778925048071,42.55,77980.96,0.0,-0.99724,0.0,0.47987]
[1778925051094,42.55,77988.19,0.0,-0.99722,0.0,0.48392]
[1778925053106,42.55,77993.89,0.0,-0.9972,0.0,0.48714]
[1778925056129,42.55,77997.69,0.0,-0.99718,0.0,0.4893]
[1778925057135,42.55,78004.12,0.0,-0.99716,0.0,0.49297]
[1778925058142,42.55,78007.67,0.0,-0.99715,0.0,0.495]
[1778925061164,42.55,78014.02,0.0,-0.99712,0.0,0.49866]
[1778925066198,42.55,78009.29,0.0,-0.99714,0.0,0.49594]
[1778925071234,42.55,78009.61,0.0,-0.99714,0.0,0.49612]
[1778925076268,42.55,78013.89,0.0,-0.99712,0.0,0.49859]
[1778925081303,42.55,78014.19,0.0,-0.99712,0.0,0.49876]
[1778925086338,42.55,78015.4,0.0,-0.99712,0.0,0.49946]
[1778925091373,42.55,78020.76,0.0,-0.9971,0.0,0.50178]
[1778925094973,42.55,78042.34,0.0,-0.99702,0.0,0.51446]
[1778925096409,42.55,78042.26,0.0,-0.99702,0.0,0.51441]
[1778925101446,42.55,78038.53,0.0,-0.99704,0.0,0.5122]
[1778925106481,42.55,78033.7,0.0,-0.99706,0.0,0.50935]
[1778925108495,42.55,78026.07,0.0,-0.99708,0.0,0.50488]
[1778925113530,42.55,78026.63,0.0,-0.99708,0.0,0.5052]
[1778925118565,42.55,78025.62,0.0,-0.99709,0.0,0.50461]
[1778925123600,42.55,78024.41,0.0,-0.99709,0.0,0.50391]
[1778925127630,42.55,78017.15,0.0,-0.99712,0.0,0.49969]
[1778925132663,42.55,78018.34,0.0,-0.99711,0.0,0.50038]
[1778925136696,42.55,78022.26,0.0,-0.9971,0.0,0.50266]
[1778925142739,42.55,78020.25,0.0,-0.99711,0.0,0.50149]
[1778925147780,42.55,78021.07,0.0,-0.9971,0.0,0.50196]
[1778925152856,42.55,78019.15,0.0,-0.99711,0.0,0.50006]
[1778925157890,42.55,78018.1,0.0,-0.99712,0.0,0.49945]
[1778925162927,42.55,78022.06,0.0,-0.9971,0.0,0.50175]
[1778925163934,42.55,78025.14,0.0,-0.99709,0.0,0.50354]
[1778925167962,42.55,78031.1,0.0,-0.99707,0.0,0.50703]
[1778925170983,42.55,78038.22,0.0,-0.99704,0.0,0.51122]
[1778925176019,42.55,78041.34,0.0,-0.99703,0.0,0.51306]
[1778925181054,42.55,78042.26,0.0,-0.99703,0.0,0.51361]
[1778925187097,42.55,78038.17,0.0,-0.99704,0.0,0.51119]
[1778925189111,42.55,78045.77,0.0,-0.99702,0.0,0.5157]
[1778925190121,42.55,78049.61,0.0,-0.997,0.0,0.51798]
[1778925195706,42.55,78045.33,0.0,-0.99702,0.0,0.51543]
[1778925202203,42.55,78041.72,0.0,-0.99703,0.0,0.51329]
[1778925207239,42.55,78036.94,0.0,-0.99705,0.0,0.51046]
[1778925212274,42.55,78036.23,0.0,-0.99706,0.0,0.50925]
[1778925217311,42.55,78039.24,0.0,-0.99704,0.0,0.51102]
[1778925222349,42.55,78043.22,0.0,-0.99703,0.0,0.51338]
[1778925223355,42.55,78050.48,0.0,-0.997,0.0,0.5177]
[1778925224361,42.55,78044.4,0.0,-0.99703,0.0,0.51408]
[1778925228390,42.55,78049.73,0.0,-0.99701,0.0,0.51725]
[1778925233426,42.55,78050.2,0.0,-0.997,0.0,0.51753]
[1778925237453,42.55,78044.64,0.0,-0.99702,0.0,0.51422]
[1778925242488,42.55,78042.29,0.0,-0.99703,0.0,0.51282]
[1778925247524,42.55,78045.74,0.0,-0.99702,0.0,0.51487]
[1778925252562,42.55,78046.5,0.0,-0.99702,0.0,0.51532]
[1778925257593,42.55,78048.47,0.0,-0.99701,0.0,0.5165]
[1778925262629,42.55,78051.33,0.0,-0.997,0.0,0.5182]
[1778925264642,42.55,78057.02,0.0,-0.99698,0.0,0.52161]
[1778925266656,42.55,78061.98,0.0,-0.99696,0.0,0.5246]
[1778925271691,42.55,78060.34,0.0,-0.99697,0.0,0.5228]
[1778925276727,42.55,78057.65,0.0,-0.99698,0.0,0.52118]
[1778925281761,42.55,78056.52,0.0,-0.99698,0.0,0.5205]
[1778925286798,42.55,78054.82,0.0,-0.99699,0.0,0.51948]
[1778925291835,42.55,78053.94,0.0,-0.99699,0.0,0.51896]
[1778925296869,42.55,78055.36,0.0,-0.99699,0.0,0.51981]
[1778925301903,42.55,78053.88,0.0,-0.99699,0.0,0.51892]
[1778925306940,42.55,78050.65,0.0,-0.99701,0.0,0.51699]
[1778925311973,42.55,78053.1,0.0,-0.997,0.0,0.51845]
[1778925317010,42.55,78050.42,0.0,-0.99701,0.0,0.51685]
[1778925322044,42.55,78049.86,0.0,-0.99701,0.0,0.51652]
[1778925327078,42.55,78049.37,0.0,-0.99701,0.0,0.51623]
[1778925332113,42.55,78050.57,0.0,-0.99701,0.0,0.51613]
[1778925337190,42.55,78051.79,0.0,-0.99701,0.0,0.51686]
[1778925342228,42.55,78055.62,0.0,-0.99699,0.0,0.51915]
[1778925347266,42.55,78052.46,0.0,-0.997,0.0,0.51726]
[1778925349278,42.55,78048.24,0.0,-0.99702,0.0,0.51475]
[1778925353309,42.55,78045.49,0.0,-0.99703,0.0,0.51312]
[1778925358342,42.55,78045.69,0.0,-0.99703,0.0,0.51323]
[1778925363376,42.55,78046.53,0.0,-0.99703,0.0,0.51373]
[1778925368414,42.55,78047.11,0.0,-0.99702,0.0,0.51408]
[1778925373446,42.55,78045.29,0.0,-0.99703,0.0,0.513]
[1778925378481,42.55,78044.27,0.0,-0.99703,0.0,0.51239]
[1778925383516,42.55,78043.89,0.0,-0.99704,0.0,0.51217]
[1778925388551,42.55,78040.85,0.0,-0.99705,0.0,0.51037]
[1778925393586,42.55,78040.43,0.0,-0.99705,0.0,0.50932]
[1778925398621,42.55,78039.73,0.0,-0.99706,0.0,0.50891]
[1778925403656,42.55,78036.87,0.0,-0.99707,0.0,0.50723]
[1778925408691,42.55,78031.91,0.0,-0.99709,0.0,0.50433]
[1778925413727,42.55,78032.75,0.0,-0.99708,0.0,0.50482]
[1778925417263,42.55,78021.44,0.0,-0.99712,0.0,0.49824]
[1778925418760,42.55,78019.13,0.0,-0.99713,0.0,0.49691]
[1778925420775,42.55,78014.0,0.0,-0.99715,0.0,0.49396]
[1778925425811,42.55,78010.97,0.0,-0.99716,0.0,0.49222]
[1778925428831,42.55,78002.6,0.0,-0.99719,0.0,0.48745]
[1778925429839,42.55,78013.8,0.0,-0.99715,0.0,0.49384]
[1778925431852,42.55,78018.87,0.0,-0.99713,0.0,0.49676]
[1778925433867,42.55,78002.67,0.0,-0.99719,0.0,0.48749]
[1778925437405,42.55,78005.98,0.0,-0.99718,0.0,0.48937]
[1778925442930,42.55,78007.33,0.0,-0.99718,0.0,0.49014]
[1778925447965,42.55,78006.17,0.0,-0.99718,0.0,0.48948]
[1778925452999,42.55,78005.48,0.0,-0.99719,0.0,0.48832]
[1778925459042,42.55,78007.69,0.0,-0.99718,0.0,0.48957]
[1778925464076,42.55,78007.6,0.0,-0.99718,0.0,0.48952]
[1778925469111,42.55,78009.22,0.0,-0.99717,0.0,0.49044]
[1778925474147,42.55,78010.22,0.0,-0.99717,0.0,0.49102]
[1778925481195,42.55,78010.99,0.0,-0.99717,0.0,0.49146]
[1778925488246,42.55,78012.51,0.0,-0.99716,0.0,0.49232]
[1778925493279,42.55,78015.01,0.0,-0.99715,0.0,0.49376]
[1778925498365,42.55,78018.77,0.0,-0.99714,0.0,0.49592]
[1778925504356,42.55,78018.97,0.0,-0.99714,0.0,0.49603]
[1778925505363,42.55,78021.2,0.0,-0.99713,0.0,0.49732]
[1778925510399,42.55,78023.1,0.0,-0.99712,0.0,0.49842]
[1778925513420,42.55,78028.67,0.0,-0.99711,0.0,0.50086]
[1778925516440,42.55,78030.03,0.0,-0.9971,0.0,0.50165]
[1778925521476,42.55,78029.15,0.0,-0.9971,0.0,0.50114]
[1778925526510,42.55,78030.35,0.0,-0.9971,0.0,0.50183]
[1778925531545,42.55,78031.6,0.0,-0.9971,0.0,0.50256]
[1778925536584,42.55,78031.47,0.0,-0.9971,0.0,0.50249]
[1778925541616,42.55,78033.22,0.0,-0.99709,0.0,0.50351]
[1778925546650,42.55,78033.38,0.0,-0.99709,0.0,0.5036]
[1778925549671,42.55,78038.32,0.0,-0.99707,0.0,0.50649]
[1778925554706,42.55,78038.25,0.0,-0.99707,0.0,0.50645]
[1778925559741,42.55,78041.46,0.0,-0.99706,0.0,0.50833]
[1778925564776,42.55,78039.89,0.0,-0.99706,0.0,0.50741]
[1778925569812,42.55,78040.75,0.0,-0.99706,0.0,0.50792]
[1778925574846,42.55,78038.31,0.0,-0.99708,0.0,0.50569]
[1778925579881,42.55,78036.27,0.0,-0.99708,0.0,0.50449]
[1778925584916,42.55,78036.1,0.0,-0.99708,0.0,0.50439]
[1778925589957,42.55,78032.3,0.0,-0.9971,0.0,0.50218]
[1778925593981,42.55,78026.07,0.0,-0.99712,0.0,0.49856]
[1778925601035,42.55,78025.13,0.0,-0.99712,0.0,0.49802]
[1778925603053,42.55,78019.9,0.0,-0.99714,0.0,0.495]
[1778925604060,42.55,78007.08,0.0,-0.99719,0.0,0.48768]
[1778925608615,42.55,78000.46,0.0,-0.99721,0.0,0.48393]
[1778925613124,42.55,77993.24,0.0,-0.99724,0.0,0.47987]
[1778925615138,42.55,77988.28,0.0,-0.99726,0.0,0.4771]
[1778925620173,42.55,77990.89,0.0,-0.99725,0.0,0.47856]
[1778925623195,42.55,77995.63,0.0,-0.99723,0.0,0.48121]
[1778925624201,42.55,78007.09,0.0,-0.99719,0.0,0.48768]
[1778925625208,42.55,78020.92,0.0,-0.99714,0.0,0.49559]
[1778925630245,42.55,78022.09,0.0,-0.99713,0.0,0.49626]
[1778925635283,42.55,78021.4,0.0,-0.99714,0.0,0.49508]
[1778925640317,42.55,78021.96,0.0,-0.99714,0.0,0.49541]
[1778925644345,42.55,78031.17,0.0,-0.99711,0.0,0.50073]
[1778925645352,42.55,78031.5,0.0,-0.9971,0.0,0.50092]
[1778925650388,42.55,78029.48,0.0,-0.99711,0.0,0.49975]
[1778925658965,42.55,78029.22,0.0,-0.99711,0.0,0.4996]
[1778925663480,42.55,78034.48,0.0,-0.99709,0.0,0.50266]
[1778925665492,42.55,78029.08,0.0,-0.99711,0.0,0.49952]
[1778925666504,42.55,78024.75,0.0,-0.99713,0.0,0.49701]
[1778925667507,42.55,78030.75,0.0,-0.99711,0.0,0.50049]
[1778925668516,42.55,78037.32,0.0,-0.99708,0.0,0.50431]
[1778925669036,42.55,78039.79,0.0,-0.99707,0.0,0.50576]
[1778925671536,42.55,78031.78,0.0,-0.9971,0.0,0.50109]
[1778925672544,42.55,78028.94,0.0,-0.99711,0.0,0.49944]
[1778925677577,42.55,78024.73,0.0,-0.99713,0.0,0.497]
[1778925682613,42.55,78027.34,0.0,-0.99712,0.0,0.49851]
[1778925684626,42.55,78007.66,0.0,-0.99719,0.0,0.48723]
[1778925685632,42.55,77999.43,0.0,-0.99722,0.0,0.48258]
[1778925686640,42.55,77995.56,0.0,-0.99723,0.0,0.48041]
[1778925688656,42.55,77993.91,0.0,-0.99724,0.0,0.47949]
[1778925689667,42.55,77983.15,0.0,-0.99728,0.0,0.4735]
[1778925690669,42.55,77941.68,0.0,-0.99742,0.0,0.45102]
[1778925691675,42.55,77938.08,0.0,-0.99744,0.0,0.44838]
[1778925692683,42.55,77954.51,0.0,-0.99738,0.0,0.45713]
[1778925693690,42.55,77958.89,0.0,-0.99737,0.0,0.45949]
[1778925694697,42.55,77964.19,0.0,-0.99735,0.0,0.46236]
[1778925695704,42.55,77965.12,0.0,-0.99734,0.0,0.46286]
[1778925700739,42.55,77948.23,0.0,-0.9974,0.0,0.45377]
[1778925701749,42.55,77944.68,0.0,-0.99741,0.0,0.45188]
[1778925703759,42.55,77934.46,0.0,-0.99745,0.0,0.44648]
[1778925704766,42.55,77930.12,0.0,-0.99746,0.0,0.4442]
[1778925706783,42.55,77928.09,0.0,-0.99747,0.0,0.44313]
[1778925711830,42.55,77925.2,0.0,-0.99748,0.0,0.44163]
[1778925716866,42.55,77925.72,0.0,-0.99748,0.0,0.4419]
[1778925717872,42.55,77927.91,0.0,-0.99747,0.0,0.44304]
[1778925719893,42.55,77920.68,0.0,-0.99749,0.0,0.43927]
[1778925721905,42.55,77912.49,0.0,-0.99752,0.0,0.43504]
[1778925722914,42.55,77927.49,0.0,-0.99747,0.0,0.44282]
[1778925723920,42.55,77937.83,0.0,-0.99744,0.0,0.44825]
[1778925724924,42.55,77940.81,0.0,-0.99743,0.0,0.44983]
[1778925727947,42.55,77929.21,0.0,-0.99746,0.0,0.44372]
[1778925729457,42.55,77914.84,0.0,-0.99751,0.0,0.43625]
[1778925729959,42.55,77914.84,0.0,-0.99751,0.0,0.43625]
[1778925732981,42.55,77910.32,0.0,-0.99753,0.0,0.43393]
[1778925737009,42.55,77909.2,0.0,-0.99753,0.0,0.43335]
[1778925738017,42.55,77903.99,0.0,-0.99755,0.0,0.43069]
[1778925739532,42.55,77895.94,0.0,-0.99757,0.0,0.4266]
[1778925741037,42.55,77892.23,0.0,-0.99758,0.0,0.42472]
[1778925743051,42.55,77885.15,0.0,-0.99761,0.0,0.42117]
[1778925744059,42.55,77890.55,0.0,-0.99759,0.0,0.42388]
[1778925748086,42.55,77884.0,0.0,-0.99761,0.0,0.42059]
[1778925753122,42.55,77883.0,0.0,-0.99762,0.0,0.41941]
[1778925756143,42.55,77887.62,0.0,-0.9976,0.0,0.42172]
[1778925761187,42.55,77887.13,0.0,-0.9976,0.0,0.42147]
[1778925765205,42.55,77897.48,0.0,-0.99757,0.0,0.42668]
[1778925770241,42.55,77898.69,0.0,-0.99757,0.0,0.42729]
[1778925775276,42.55,77897.96,0.0,-0.99757,0.0,0.42692]
[1778925777289,42.55,77905.6,0.0,-0.99754,0.0,0.43081]
[1778925782325,42.55,77902.49,0.0,-0.99755,0.0,0.42922]
[1778925784338,42.55,77893.33,0.0,-0.99758,0.0,0.42458]
[1778925785346,42.55,77886.88,0.0,-0.9976,0.0,0.42134]
[1778925788368,42.55,77881.84,0.0,-0.99762,0.0,0.41883]
[1778925791393,42.55,77876.24,0.0,-0.99764,0.0,0.41605]
[1778925793402,42.55,77882.83,0.0,-0.99762,0.0,0.41932]
[1778925798437,42.55,77880.18,0.0,-0.99762,0.0,0.418]
[1778925803471,42.55,77885.0,0.0,-0.99761,0.0,0.4204]
[1778925810026,42.55,77889.86,0.0,-0.99759,0.0,0.42284]
[1778925815555,42.55,77889.55,0.0,-0.9976,0.0,0.42199]
[1778925820590,42.55,77885.76,0.0,-0.99761,0.0,0.42009]
[1778925824619,42.55,77880.67,0.0,-0.99763,0.0,0.41756]
[1778925828650,42.55,77896.37,0.0,-0.99758,0.0,0.42542]
[1778925829655,42.55,77900.44,0.0,-0.99756,0.0,0.42748]
[1778925831672,42.55,77902.45,0.0,-0.99756,0.0,0.4285]
[1778925834697,42.55,77908.8,0.0,-0.99754,0.0,0.43174]
[1778925839726,42.55,77902.0,0.0,-0.99756,0.0,0.42827]
[1778925840735,42.55,77902.4,0.0,-0.99756,0.0,0.42848]
[1778925844762,42.55,77909.22,0.0,-0.99754,0.0,0.43195]
[1778925845769,42.55,77909.02,0.0,-0.99754,0.0,0.43185]
[1778925847782,42.55,77903.8,0.0,-0.99755,0.0,0.42919]
[1778925851810,42.55,77896.54,0.0,-0.99758,0.0,0.42551]
[1778925857852,42.55,77897.68,0.0,-0.99757,0.0,0.42608]
[1778925864902,42.55,77894.24,0.0,-0.99758,0.0,0.42435]
[1778925870945,42.55,77892.32,0.0,-0.99759,0.0,0.42338]
[1778925875979,42.55,77891.58,0.0,-0.9976,0.0,0.42232]
[1778925880014,42.55,77897.19,0.0,-0.99758,0.0,0.42514]
[1778925882022,42.55,77891.72,0.0,-0.9976,0.0,0.42239]
[1778925883029,42.55,77890.13,0.0,-0.9976,0.0,0.42159]
[1778925888064,42.55,77889.34,0.0,-0.9976,0.0,0.42119]
[1778925893099,42.55,77889.17,0.0,-0.9976,0.0,0.42111]
[1778925897131,42.55,77894.4,0.0,-0.99759,0.0,0.42373]
[1778925902163,42.55,77896.43,0.0,-0.99758,0.0,0.42476]
[1778925907197,42.55,77901.39,0.0,-0.99757,0.0,0.42726]
[1778925912233,42.55,77904.2,0.0,-0.99756,0.0,0.42869]
[1778925917272,42.55,77905.3,0.0,-0.99755,0.0,0.42925]
[1778925920804,42.55,77911.38,0.0,-0.99753,0.0,0.43235]
[1778925926331,42.55,77911.73,0.0,-0.99753,0.0,0.43253]
[1778925927338,42.55,77919.16,0.0,-0.99751,0.0,0.43635]
[1778925930874,42.55,77925.46,0.0,-0.99749,0.0,0.43961]
[1778925936401,42.55,77925.14,0.0,-0.99749,0.0,0.43873]
[1778925941435,42.55,77922.48,0.0,-0.9975,0.0,0.43736]
[1778925942442,42.55,77911.2,0.0,-0.99754,0.0,0.43155]
[1778925947477,42.55,77909.21,0.0,-0.99755,0.0,0.43054]
[1778925952512,42.55,77909.23,0.0,-0.99754,0.0,0.43055]
[1778925957547,42.55,77904.63,0.0,-0.99756,0.0,0.42821]
[1778925962584,42.55,77902.5,0.0,-0.99757,0.0,0.42713]
[1778925964596,42.55,77896.71,0.0,-0.99758,0.0,0.4242]
[1778925967617,42.55,77905.87,0.0,-0.99756,0.0,0.42884]
[1778925971156,42.55,77902.06,0.0,-0.99757,0.0,0.4269]
[1778925976687,42.55,77903.65,0.0,-0.99756,0.0,0.42771]
[1778925981722,42.55,77904.91,0.0,-0.99756,0.0,0.42835]
[1778925986757,42.55,77905.84,0.0,-0.99756,0.0,0.42882]
[1778925991794,42.55,77908.34,0.0,-0.99755,0.0,0.42939]
[1778925996827,42.55,77909.66,0.0,-0.99755,0.0,0.43006]
[1778926001862,42.55,77911.31,0.0,-0.99754,0.0,0.43091]
[1778926006898,42.55,77907.54,0.0,-0.99755,0.0,0.42899]
[1778926007911,42.55,77898.54,0.0,-0.99758,0.0,0.42443]
[1778926008912,42.55,77894.0,0.0,-0.9976,0.0,0.42214]
[1778926013946,42.55,77888.07,0.0,-0.99762,0.0,0.41918]
[1778926015960,42.55,77879.89,0.0,-0.99764,0.0,0.41512]
[1778926016970,42.55,77880.6,0.0,-0.99764,0.0,0.41547]
[1778926022002,42.55,77881.8,0.0,-0.99763,0.0,0.41606]
[1778926027038,42.55,77879.36,0.0,-0.99764,0.0,0.41486]
[1778926030058,42.55,77884.72,0.0,-0.99763,0.0,0.41751]
[1778926035093,42.55,77882.27,0.0,-0.99763,0.0,0.4163]
[1778926041136,42.55,77880.25,0.0,-0.99764,0.0,0.4153]
[1778926047177,42.55,77877.7,0.0,-0.99765,0.0,0.41404]
[1778926052214,42.55,77878.76,0.0,-0.99765,0.0,0.41388]
[1778926057250,42.55,77877.71,0.0,-0.99765,0.0,0.41336]
[1778926060268,42.55,77866.65,0.0,-0.99768,0.0,0.40794]
[1778926061276,42.55,77864.17,0.0,-0.99769,0.0,0.40673]
[1778926064298,42.55,77856.32,0.0,-0.99772,0.0,0.40294]
[1778926065306,42.55,77853.74,0.0,-0.99772,0.0,0.40169]
[1778926068329,42.55,77858.87,0.0,-0.99771,0.0,0.40417]
[1778926069335,42.55,77864.24,0.0,-0.99769,0.0,0.40677]
[1778926074371,42.55,77866.75,0.0,-0.99768,0.0,0.40799]
[1778926079407,42.55,77865.48,0.0,-0.99769,0.0,0.40737]
[1778926083447,42.55,77871.27,0.0,-0.99767,0.0,0.4102]
[1778926088470,42.55,77872.62,0.0,-0.99767,0.0,0.41086]
[1778926093507,42.55,77875.99,0.0,-0.99766,0.0,0.41251]
[1778926098540,42.55,77873.76,0.0,-0.99766,0.0,0.41142]
[1778926103575,42.55,77874.01,0.0,-0.99766,0.0,0.41154]
[1778926108611,42.55,77873.4,0.0,-0.99766,0.0,0.41124]
[1778926109620,42.55,77865.27,0.0,-0.99769,0.0,0.40727]
[1778926110625,42.55,77844.47,0.0,-0.99775,0.0,0.39726]
[1778926112157,42.55,77839.34,0.0,-0.99777,0.0,0.39417]
[1778926114654,42.55,77819.18,0.0,-0.99783,0.0,0.38473]
[1778926119689,42.55,77816.64,0.0,-0.99783,0.0,0.38356]
[1778926122230,42.55,77809.67,0.0,-0.99785,0.0,0.38035]
[1778926125734,42.55,77806.39,0.0,-0.99786,0.0,0.37885]
[1778926127749,42.55,77800.04,0.0,-0.99788,0.0,0.37596]
[1778926128754,42.55,77763.73,0.0,-0.99798,0.0,0.35979]
[1778926129766,42.55,77768.8,0.0,-0.99797,0.0,0.36201]
[1778926130771,42.55,77760.34,0.0,-0.99799,0.0,0.35831]
[1778926132303,42.55,77762.31,0.0,-0.99798,0.0,0.35917]
[1778926132782,42.55,77762.37,0.0,-0.99798,0.0,0.3592]
[1778926134809,42.55,77768.83,0.0,-0.99797,0.0,0.36203]
[1778926136841,42.55,77789.32,0.0,-0.99791,0.0,0.37112]
[1778926137839,42.55,77807.25,0.0,-0.99786,0.0,0.37924]
[1778926138838,42.55,77818.75,0.0,-0.99783,0.0,0.38453]
[1778926139845,42.55,77827.99,0.0,-0.9978,0.0,0.38883]
[1778926140853,42.55,77834.1,0.0,-0.99778,0.0,0.3917]
[1778926143877,42.55,77819.45,0.0,-0.99783,0.0,0.38486]
[1778926144882,42.55,77821.6,0.0,-0.99782,0.0,0.38586]
[1778926148911,42.55,77827.88,0.0,-0.9978,0.0,0.38878]
[1778926152944,42.55,77822.28,0.0,-0.99782,0.0,0.38617]
[1778926153948,42.55,77821.1,0.0,-0.99782,0.0,0.38562]
[1778926155962,42.55,77820.73,0.0,-0.99782,0.0,0.38545]
[1778926163013,42.55,77819.94,0.0,-0.99783,0.0,0.38509]
[1778926164019,42.55,77824.94,0.0,-0.99781,0.0,0.38741]
[1778926165029,42.55,77829.32,0.0,-0.9978,0.0,0.38945]
[1778926166033,42.55,77830.18,0.0,-0.9978,0.0,0.38986]
[1778926170060,42.55,77819.57,0.0,-0.99783,0.0,0.38491]
[1778926171067,42.55,77814.98,0.0,-0.99784,0.0,0.38215]
[1778926174103,42.55,77795.01,0.0,-0.9979,0.0,0.37305]
[1778926175116,42.55,77791.28,0.0,-0.99791,0.0,0.37137]
[1778926176122,42.55,77767.04,0.0,-0.99798,0.0,0.36063]
[1778926177132,42.55,77762.61,0.0,-0.99799,0.0,0.35869]
[1778926178137,42.55,77762.22,0.0,-0.99799,0.0,0.35852]
[1778926179143,42.55,77773.73,0.0,-0.99796,0.0,0.36357]
[1778926180150,42.55,77780.01,0.0,-0.99794,0.0,0.36634]
[1778926181157,42.55,77781.53,0.0,-0.99794,0.0,0.36702]
[1778926186192,42.55,77782.12,0.0,-0.99793,0.0,0.36728]
[1778926189220,42.55,77792.49,0.0,-0.99791,0.0,0.37192]
[1778926190236,42.55,77798.47,0.0,-0.99789,0.0,0.37462]
[1778926191231,42.55,77818.99,0.0,-0.99783,0.0,0.384]
[1778926192238,42.55,77829.15,0.0,-0.9978,0.0,0.38872]
[1778926193245,42.55,77823.84,0.0,-0.99782,0.0,0.38625]
[1778926194253,42.55,77818.07,0.0,-0.99783,0.0,0.38358]
[1778926195261,42.55,77817.21,0.0,-0.99784,0.0,0.38318]
[1778926197273,42.55,77823.3,0.0,-0.99782,0.0,0.386]
[1778926198281,42.55,77823.71,0.0,-0.99782,0.0,0.38619]
[1778926202311,42.55,77816.89,0.0,-0.99784,0.0,0.38303]
[1778926204325,42.55,77789.7,0.0,-0.99791,0.0,0.37067]
[1778926205332,42.55,77770.03,0.0,-0.99797,0.0,0.36194]
[1778926206341,42.55,77767.88,0.0,-0.99797,0.0,0.361]
[1778926209362,42.55,77765.96,0.0,-0.99798,0.0,0.36015]
[1778926211379,42.55,77773.3,0.0,-0.99796,0.0,0.36338]
[1778926212387,42.55,77768.57,0.0,-0.99797,0.0,0.3613]
[1778926213389,42.55,77770.67,0.0,-0.99797,0.0,0.36222]
[1778926214400,42.55,77779.12,0.0,-0.99794,0.0,0.36595]
[1778926215404,42.55,77781.5,0.0,-0.99794,0.0,0.36701]
[1778926216411,42.55,77775.95,0.0,-0.99795,0.0,0.36455]
[1778926217421,42.55,77775.0,0.0,-0.99795,0.0,0.36413]
[1778926219446,42.55,77783.52,0.0,-0.99793,0.0,0.3679]
[1778926220450,42.55,77797.46,0.0,-0.99789,0.0,0.37416]
[1778926221462,42.55,77796.83,0.0,-0.99789,0.0,0.37387]
[1778926222467,42.55,77781.26,0.0,-0.99794,0.0,0.3669]
[1778926223478,42.55,77767.68,0.0,-0.99797,0.0,0.36091]
[1778926224482,42.55,77771.17,0.0,-0.99796,0.0,0.36244]
[1778926226497,42.55,77782.85,0.0,-0.99793,0.0,0.36761]
[1778926227503,42.55,77793.66,0.0,-0.9979,0.0,0.37244]
[1778926228518,42.55,77805.76,0.0,-0.99787,0.0,0.37793]
[1778926229523,42.55,77815.44,0.0,-0.99784,0.0,0.38236]
[1778926230530,42.55,77829.38,0.0,-0.9978,0.0,0.38883]
[1778926231536,42.55,77830.33,0.0,-0.9978,0.0,0.38862]
[1778926235564,42.55,77830.57,0.0,-0.9978,0.0,0.38874]
[1778926237576,42.55,77829.52,0.0,-0.99781,0.0,0.38825]
[1778926241604,42.55,77834.7,0.0,-0.99779,0.0,0.39067]
[1778926246649,42.55,77841.8,0.0,-0.99777,0.0,0.39402]
[1778926249663,42.55,77835.8,0.0,-0.99779,0.0,0.39119]
[1778926250670,42.55,77838.46,0.0,-0.99778,0.0,0.39244]
[1778926255709,42.55,77833.71,0.0,-0.99779,0.0,0.39021]
[1778926258728,42.55,77838.73,0.0,-0.99778,0.0,0.39257]
[1778926263762,42.55,77840.68,0.0,-0.99777,0.0,0.39349]
[1778926269813,42.55,77840.9,0.0,-0.99777,0.0,0.39359]
[1778926274844,42.55,77841.0,0.0,-0.99777,0.0,0.39364]
[1778926278867,42.55,77846.08,0.0,-0.99776,0.0,0.39604]
[1778926281888,42.55,77840.85,0.0,-0.99777,0.0,0.39357]
[1778926284913,42.55,77828.86,0.0,-0.99781,0.0,0.38794]
[1778926287934,42.55,77824.67,0.0,-0.99782,0.0,0.38599]
[1778926293470,42.55,77818.64,0.0,-0.99784,0.0,0.38255]
[1778926299013,42.55,77818.7,0.0,-0.99784,0.0,0.38258]
[1778926300020,42.55,77804.75,0.0,-0.99788,0.0,0.3762]
[1778926301027,42.55,77795.15,0.0,-0.99791,0.0,0.37186]
[1778926302034,42.55,77789.03,0.0,-0.99792,0.0,0.36911]
[1778926303540,42.55,77787.94,0.0,-0.99793,0.0,0.36863]
[1778926309082,42.55,77790.64,0.0,-0.99792,0.0,0.36983]
[1778926314123,42.55,77785.82,0.0,-0.99793,0.0,0.36768]
[1778926316131,42.55,77768.24,0.0,-0.99798,0.0,0.35993]
[1778926317139,42.55,77765.75,0.0,-0.99799,0.0,0.35884]
[1778926318148,42.55,77770.79,0.0,-0.99797,0.0,0.36104]
[1778926320163,42.55,77772.67,0.0,-0.99797,0.0,0.36187]
[1778926325195,42.55,77778.47,0.0,-0.99795,0.0,0.36442]
[1778926327210,42.55,77765.25,0.0,-0.99799,0.0,0.35862]
[1778926329223,42.55,77764.29,0.0,-0.99799,0.0,0.3582]
[1778926331237,42.55,77769.84,0.0,-0.99797,0.0,0.36063]
[1778926335265,42.55,77761.68,0.0,-0.998,0.0,0.35707]
[1778926336275,42.55,77758.52,0.0,-0.998,0.0,0.3557]
[1778926340301,42.55,77765.2,0.0,-0.99799,0.0,0.3586]
[1778926341348,42.55,77768.19,0.0,-0.99798,0.0,0.3599]
[1778926343321,42.55,77762.52,0.0,-0.99799,0.0,0.35743]
[1778926347349,42.55,77756.24,0.0,-0.99801,0.0,0.35471]
[1778926349363,42.55,77752.78,0.0,-0.99802,0.0,0.35322]
[1778926350370,42.55,77758.56,0.0,-0.998,0.0,0.35572]
[1778926352384,42.55,77751.6,0.0,-0.99803,0.0,0.35211]
[1778926354400,42.55,77761.32,0.0,-0.998,0.0,0.3563]
[1778926356412,42.55,77756.86,0.0,-0.99801,0.0,0.35438]
[1778926359434,42.55,77762.43,0.0,-0.998,0.0,0.35679]
[1778926364468,42.55,77760.54,0.0,-0.998,0.0,0.35597]
[1778926369504,42.55,77759.96,0.0,-0.998,0.0,0.35572]
[1778926372526,42.55,77765.69,0.0,-0.99799,0.0,0.3582]
[1778926377560,42.55,77769.88,0.0,-0.99798,0.0,0.36003]
[1778926382595,42.55,77775.41,0.0,-0.99796,0.0,0.36246]
[1778926383601,42.55,77781.0,0.0,-0.99795,0.0,0.36492]
[1778926384610,42.55,77783.75,0.0,-0.99794,0.0,0.36614]
[1778926388637,42.55,77788.74,0.0,-0.99793,0.0,0.36836]
[1778926393671,42.55,77790.16,0.0,-0.99792,0.0,0.36899]
[1778926397702,42.55,77794.51,0.0,-0.99791,0.0,0.37094]
[1778926398706,42.55,77806.11,0.0,-0.99788,0.0,0.37618]
[1778926400720,42.55,77811.15,0.0,-0.99786,0.0,0.37848]
[1778926402734,42.55,77817.08,0.0,-0.99785,0.0,0.38119]
[1778926404749,42.55,77827.47,0.0,-0.99782,0.0,0.38599]
[1778926406762,42.55,77833.53,0.0,-0.9978,0.0,0.38882]
[1778926407770,42.55,77840.54,0.0,-0.99778,0.0,0.39211]
[1778926412804,42.55,77843.56,0.0,-0.99778,0.0,0.39288]
[1778926416832,42.55,77839.93,0.0,-0.99779,0.0,0.39117]
[1778926421868,42.55,77844.58,0.0,-0.99777,0.0,0.39336]
[1778926424393,42.55,77848.68,0.0,-0.99776,0.0,0.3953]
[1778926427911,42.55,77860.3,0.0,-0.99773,0.0,0.40084]
[1778926428918,42.55,77860.44,0.0,-0.99773,0.0,0.40091]
[1778926434463,42.55,77865.13,0.0,-0.99771,0.0,0.40317]
[1778926439995,42.55,77866.24,0.0,-0.99771,0.0,0.4037]
[1778926445031,42.55,77865.83,0.0,-0.99771,0.0,0.40351]
[1778926450068,42.55,77865.18,0.0,-0.99771,0.0,0.40319]
[1778926454603,42.55,77868.68,0.0,-0.9977,0.0,0.40488]
[1778926460135,42.55,77865.11,0.0,-0.99771,0.0,0.40316]
[1778926463158,42.55,77857.82,0.0,-0.99773,0.0,0.39965]
[1778926468191,42.55,77858.05,0.0,-0.99773,0.0,0.39976]
[1778926474742,42.55,77855.78,0.0,-0.99774,0.0,0.39801]
[1778926480275,42.55,77859.5,0.0,-0.99773,0.0,0.39979]
[1778926485312,42.55,77858.11,0.0,-0.99774,0.0,0.39913]
[1778926490346,42.55,77857.55,0.0,-0.99774,0.0,0.39886]
[1778926495380,42.55,77858.22,0.0,-0.99774,0.0,0.39918]
[1778926500415,42.55,77855.61,0.0,-0.99774,0.0,0.39793]
[1778926505450,42.55,77856.57,0.0,-0.99774,0.0,0.39839]
[1778926510486,42.55,77861.69,0.0,-0.99773,0.0,0.40084]
[1778926513506,42.55,77877.2,0.0,-0.99768,0.0,0.40835]
[1778926517534,42.55,77871.52,0.0,-0.9977,0.0,0.40559]
[1778926523577,42.55,77868.85,0.0,-0.9977,0.0,0.4043]
[1778926525590,42.55,77874.18,0.0,-0.99769,0.0,0.40688]
[1778926527605,42.55,77879.11,0.0,-0.99767,0.0,0.40929]
[1778926532639,42.55,77876.65,0.0,-0.99768,0.0,0.40741]
[1778926536669,42.55,77882.38,0.0,-0.99767,0.0,0.41021]
[1778926541703,42.55,77885.08,0.0,-0.99766,0.0,0.41153]
[1778926545731,42.55,77878.02,0.0,-0.99768,0.0,0.40808]
[1778926550766,42.55,77875.63,0.0,-0.99769,0.0,0.40691]
[1778926556808,42.55,77876.85,0.0,-0.99768,0.0,0.40751]
[1778926560836,42.55,77868.32,0.0,-0.99771,0.0,0.40337]
[1778926566878,42.55,77869.52,0.0,-0.99771,0.0,0.40395]
[1778926571912,42.55,77865.25,0.0,-0.99772,0.0,0.40189]
[1778926576947,42.55,77860.92,0.0,-0.99773,0.0,0.39981]
[1778926577954,42.55,77855.55,0.0,-0.99775,0.0,0.39724]
[1778926582991,42.55,77854.66,0.0,-0.99775,0.0,0.39682]
[1778926583999,42.55,77841.19,0.0,-0.99779,0.0,0.39045]
[1778926585004,42.55,77832.11,0.0,-0.99782,0.0,0.38621]
[1778926590040,42.55,77834.66,0.0,-0.99781,0.0,0.38739]
[1778926593063,42.55,77846.59,0.0,-0.99778,0.0,0.39234]
[1778926594068,42.55,77855.02,0.0,-0.99775,0.0,0.39633]
[1778926598096,42.55,77845.06,0.0,-0.99778,0.0,0.39161]
[1778926599103,42.55,77841.67,0.0,-0.99779,0.0,0.39002]
[1778926604138,42.55,77840.15,0.0,-0.9978,0.0,0.38931]
[1778926608169,42.55,77834.19,0.0,-0.99781,0.0,0.38653]
[1778926612198,42.55,77841.2,0.0,-0.99779,0.0,0.3898]
[1778926617234,42.55,77845.26,0.0,-0.99778,0.0,0.39171]
[1778926621261,42.55,77837.02,0.0,-0.99781,0.0,0.38785]
[1778926623274,42.55,77829.21,0.0,-0.99783,0.0,0.38421]
[1778926628312,42.55,77825.37,0.0,-0.99784,0.0,0.38244]
[1778926630323,42.55,77833.72,0.0,-0.99781,0.0,0.38631]
[1778926635874,42.55,77840.61,0.0,-0.9978,0.0,0.38952]
[1778926640393,42.55,77834.24,0.0,-0.99781,0.0,0.38655]
[1778926643419,42.55,77824.61,0.0,-0.99784,0.0,0.38209]
[1778926648453,42.55,77822.77,0.0,-0.99785,0.0,0.38124]
[1778926653490,42.55,77817.54,0.0,-0.99786,0.0,0.37821]
[1778926654496,42.55,77812.32,0.0,-0.99788,0.0,0.37583]
[1778926656019,42.55,77809.85,0.0,-0.99789,0.0,0.37471]
[1778926661544,42.55,77803.03,0.0,-0.9979,0.0,0.37163]
[1778926663559,42.55,77798.7,0.0,-0.99792,0.0,0.36969]
[1778926668594,42.55,77778.14,0.0,-0.99797,0.0,0.36058]
[1778926669600,42.55,77775.26,0.0,-0.99798,0.0,0.35932]
[1778926672623,42.55,77775.65,0.0,-0.99798,0.0,0.35949]
[1778926673629,42.55,77780.96,0.0,-0.99797,0.0,0.36182]
[1778926674642,42.55,77788.92,0.0,-0.99794,0.0,0.36533]
[1778926676651,42.55,77794.03,0.0,-0.99793,0.0,0.3676]
[1778926677657,42.55,77800.13,0.0,-0.99791,0.0,0.37033]
[1778926682696,42.55,77801.64,0.0,-0.99791,0.0,0.371]
[1778926683700,42.55,77809.34,0.0,-0.99789,0.0,0.37448]
[1778926685716,42.55,77814.51,0.0,-0.99787,0.0,0.37682]
[1778926688741,42.55,77821.84,0.0,-0.99785,0.0,0.38017]
[1778926689745,42.55,77828.63,0.0,-0.99783,0.0,0.3833]
[1778926690749,42.55,77834.92,0.0,-0.99782,0.0,0.38622]
[1778926693770,42.55,77842.03,0.0,-0.99779,0.0,0.38954]
[1778926698805,42.55,77846.1,0.0,-0.99778,0.0,0.39145]
[1778926703841,42.55,77840.71,0.0,-0.9978,0.0,0.38892]
[1778926705854,42.55,77835.41,0.0,-0.99781,0.0,0.38645]
[1778926709882,42.55,77842.41,0.0,-0.99779,0.0,0.38972]
[1778926714917,42.55,77842.04,0.0,-0.9978,0.0,0.38889]
[1778926719954,42.55,77841.47,0.0,-0.9978,0.0,0.38862]
[1778926724988,42.55,77837.73,0.0,-0.99781,0.0,0.38688]
[1778926728011,42.55,77828.97,0.0,-0.99784,0.0,0.38281]
[1778926729017,42.55,77826.58,0.0,-0.99784,0.0,0.38171]
[1778926732039,42.55,77820.99,0.0,-0.99786,0.0,0.37914]
[1778926736068,42.55,77829.12,0.0,-0.99784,0.0,0.38288]
[1778926737075,42.55,77828.14,0.0,-0.99784,0.0,0.38243]
[1778926742110,42.55,77826.5,0.0,-0.99784,0.0,0.38167]
[1778926750167,42.55,77832.08,0.0,-0.99783,0.0,0.38425]
[1778926755202,42.55,77827.75,0.0,-0.99784,0.0,0.38225]
[1778926760240,42.55,77825.55,0.0,-0.99785,0.0,0.38124]
[1778926761246,42.55,77835.3,0.0,-0.99782,0.0,0.38575]
[1778926762255,42.55,77840.31,0.0,-0.9978,0.0,0.38808]
[1778926766806,42.55,77846.28,0.0,-0.99779,0.0,0.39088]
[1778926769307,42.55,77851.81,0.0,-0.99777,0.0,0.39348]
[1778926770312,42.55,77852.35,0.0,-0.99777,0.0,0.39374]
[1778926776876,42.55,77852.83,0.0,-0.99777,0.0,0.39331]
[1778926782396,42.55,77856.22,0.0,-0.99776,0.0,0.39491]
[1778926786946,42.55,77861.64,0.0,-0.99774,0.0,0.39749]
[1778926792466,42.55,77854.32,0.0,-0.99777,0.0,0.39401]
[1778926795487,42.55,77852.38,0.0,-0.99777,0.0,0.3931]
[1778926800522,42.55,77853.01,0.0,-0.99777,0.0,0.39339]
[1778926805557,42.55,77854.21,0.0,-0.99777,0.0,0.39396]
[1778926810593,42.55,77851.45,0.0,-0.99777,0.0,0.39266]
[1778926812609,42.55,77845.56,0.0,-0.99779,0.0,0.38989]
[1778926813616,42.55,77845.96,0.0,-0.99779,0.0,0.39007]
[1778926818650,42.55,77850.14,0.0,-0.99778,0.0,0.39204]
[1778926823685,42.55,77848.53,0.0,-0.99778,0.0,0.39128]
[1778926828733,42.55,77848.35,0.0,-0.99778,0.0,0.3912]
[1778926833756,42.55,77848.33,0.0,-0.99779,0.0,0.39053]
[1778926838792,42.55,77846.67,0.0,-0.99779,0.0,0.38975]
[1778926847374,42.55,77849.97,0.0,-0.99778,0.0,0.3913]
[1778926850875,42.55,77858.1,0.0,-0.99776,0.0,0.39515]
[1778926853896,42.55,77852.02,0.0,-0.99778,0.0,0.39227]
[1778926858931,42.55,77851.63,0.0,-0.99778,0.0,0.39208]
[1778926865980,42.55,77852.11,0.0,-0.99778,0.0,0.39231]
[1778926871015,42.55,77852.08,0.0,-0.99778,0.0,0.3923]
[1778926876050,42.55,77851.65,0.0,-0.99778,0.0,0.39209]
[1778926881085,42.55,77851.3,0.0,-0.99778,0.0,0.39193]
[1778926886121,42.55,77850.73,0.0,-0.99778,0.0,0.39166]
[1778926891155,42.55,77846.78,0.0,-0.9978,0.0,0.38915]
[1778926894177,42.55,77849.56,0.0,-0.99779,0.0,0.39045]
[1778926899211,42.55,77851.55,0.0,-0.99778,0.0,0.39139]
[1778926905253,42.55,77850.61,0.0,-0.99778,0.0,0.39095]
[1778926911295,42.55,77854.2,0.0,-0.99777,0.0,0.39264]
[1778926918344,42.55,77854.52,0.0,-0.99777,0.0,0.39279]
[1778926921365,42.55,77848.22,0.0,-0.99779,0.0,0.38982]
[1778926925393,42.55,77843.03,0.0,-0.99781,0.0,0.3874]
[1778926932444,42.55,77842.04,0.0,-0.99781,0.0,0.38693]
[1778926938010,42.55,77841.0,0.0,-0.99781,0.0,0.38645]
[1778926939491,42.55,77834.77,0.0,-0.99783,0.0,0.38356]
[1778926941505,42.55,77823.87,0.0,-0.99786,0.0,0.37854]
[1778926942514,42.55,77821.32,0.0,-0.99787,0.0,0.37738]
[1778926945534,42.55,77817.47,0.0,-0.99788,0.0,0.37563]
[1778926950569,42.55,77822.89,0.0,-0.99786,0.0,0.3781]
[1778926951576,42.55,77832.76,0.0,-0.99784,0.0,0.38198]
[1778926955604,42.55,77827.9,0.0,-0.99785,0.0,0.37975]
[1778926959635,42.55,77815.56,0.0,-0.99789,0.0,0.37413]
[1778926960639,42.55,77812.03,0.0,-0.9979,0.0,0.37253]
[1778926961647,42.55,77808.06,0.0,-0.99791,0.0,0.37074]
[1778926966681,42.55,77806.01,0.0,-0.99791,0.0,0.36982]
[1778926971716,42.55,77803.16,0.0,-0.99792,0.0,0.36855]
[1778926975744,42.55,77797.92,0.0,-0.99794,0.0,0.36621]
[1778926980780,42.55,77795.14,0.0,-0.99794,0.0,0.36498]
[1778926981786,42.55,77789.7,0.0,-0.99796,0.0,0.36257]
[1778926983801,42.55,77782.14,0.0,-0.99798,0.0,0.35926]
[1778926988362,42.55,77787.0,0.0,-0.99797,0.0,0.36139]
[1778926990849,42.55,77789.85,0.0,-0.99796,0.0,0.36264]
[1778926994878,42.55,77793.76,0.0,-0.99795,0.0,0.36437]
[1778926999913,42.55,77792.99,0.0,-0.99795,0.0,0.36403]
[1778927003940,42.55,77798.13,0.0,-0.99794,0.0,0.36631]
[1778927004948,42.55,77807.41,0.0,-0.99791,0.0,0.37045]
[1778927006961,42.55,77800.14,0.0,-0.99793,0.0,0.3672]
[1778927007972,42.55,77797.66,0.0,-0.99794,0.0,0.3661]
[1778927013003,42.55,77801.94,0.0,-0.99793,0.0,0.36738]
[1778927014012,42.55,77806.69,0.0,-0.99792,0.0,0.3695]
[1778927021059,42.55,77803.28,0.0,-0.99793,0.0,0.36798]
[1778927026097,42.55,77802.73,0.0,-0.99793,0.0,0.36773]
[1778927031131,42.55,77802.78,0.0,-0.99793,0.0,0.36775]
[1778927036168,42.55,77802.68,0.0,-0.99793,0.0,0.36771]
[1778927042209,42.55,77804.91,0.0,-0.99792,0.0,0.3687]
[1778927046236,42.55,77797.38,0.0,-0.99794,0.0,0.36535]
[1778927048250,42.55,77796.25,0.0,-0.99794,0.0,0.36485]
[1778927053287,42.55,77790.09,0.0,-0.99796,0.0,0.36213]
[1778927056306,42.55,77789.36,0.0,-0.99796,0.0,0.36181]
[1778927058320,42.55,77793.29,0.0,-0.99795,0.0,0.36354]
[1778927063355,42.55,77792.9,0.0,-0.99795,0.0,0.36337]
[1778927066376,42.55,77796.55,0.0,-0.99794,0.0,0.36498]
[1778927071412,42.55,77796.38,0.0,-0.99795,0.0,0.36429]
[1778927072418,42.55,77801.84,0.0,-0.99793,0.0,0.36671]
[1778927073426,42.55,77802.67,0.0,-0.99793,0.0,0.36708]
[1778927078460,42.55,77802.77,0.0,-0.99793,0.0,0.36712]
[1778927081481,42.55,77796.64,0.0,-0.99795,0.0,0.3644]
[1778927082488,42.55,77796.7,0.0,-0.99795,0.0,0.36443]
[1778927087523,42.55,77797.44,0.0,-0.99794,0.0,0.36475]
[1778927092558,42.55,77800.06,0.0,-0.99794,0.0,0.36592]
[1778927097596,42.55,77803.07,0.0,-0.99793,0.0,0.36726]
[1778927102629,42.55,77810.01,0.0,-0.99791,0.0,0.37036]
[1778927107664,42.55,77811.55,0.0,-0.99791,0.0,0.37105]
[1778927109232,42.55,77804.45,0.0,-0.99793,0.0,0.36787]
[1778927110685,42.55,77801.65,0.0,-0.99793,0.0,0.36662]
[1778927114714,42.55,77800.21,0.0,-0.99794,0.0,0.36598]
[1778927120757,42.55,77802.09,0.0,-0.99793,0.0,0.36682]
[1778927124787,42.55,77794.4,0.0,-0.99795,0.0,0.36341]
[1778927129373,42.55,77774.69,0.0,-0.99801,0.0,0.3548]
[1778927136869,42.55,77775.33,0.0,-0.99801,0.0,0.35446]
[1778927141905,42.55,77768.36,0.0,-0.99803,0.0,0.35146]
[1778927146939,42.55,77769.91,0.0,-0.99802,0.0,0.35213]
[1778927151975,42.55,77777.4,0.0,-0.998,0.0,0.35536]
[1778927153988,42.55,77790.98,0.0,-0.99797,0.0,0.36128]
[1778927156002,42.55,77791.36,0.0,-0.99796,0.0,0.36145]
[1778927161039,42.55,77787.24,0.0,-0.99798,0.0,0.35964]
[1778927167082,42.55,77791.38,0.0,-0.99796,0.0,0.36146]
[1778927172116,42.55,77793.39,0.0,-0.99796,0.0,0.36235]
[1778927177151,42.55,77796.33,0.0,-0.99795,0.0,0.36364]
[1778927182186,42.55,77797.62,0.0,-0.99795,0.0,0.36421]
[1778927186215,42.55,77804.52,0.0,-0.99793,0.0,0.36728]
[1778927188228,42.55,77798.21,0.0,-0.99795,0.0,0.36447]
[1778927193263,42.55,77800.35,0.0,-0.99794,0.0,0.3648]
[1778927195277,42.55,77803.32,0.0,-0.99794,0.0,0.36612]
[1778927200313,42.55,77803.95,0.0,-0.99793,0.0,0.3664]
[1778927205349,42.55,77804.06,0.0,-0.99793,0.0,0.36645]
[1778927210385,42.55,77803.04,0.0,-0.99794,0.0,0.36599]
[1778927213407,42.55,77797.45,0.0,-0.99795,0.0,0.36352]
[1778927218441,42.55,77800.56,0.0,-0.99794,0.0,0.36489]
[1778927219448,42.55,77805.9,0.0,-0.99793,0.0,0.36727]
[1778927220455,42.55,77809.91,0.0,-0.99792,0.0,0.36906]
[1778927222472,42.55,77811.52,0.0,-0.99791,0.0,0.36978]
[1778927224483,42.55,77799.98,0.0,-0.99794,0.0,0.36464]
[1778927225489,42.55,77797.33,0.0,-0.99795,0.0,0.36346]
[1778927230524,42.55,77797.7,0.0,-0.99795,0.0,0.36363]
[1778927235559,42.55,77797.89,0.0,-0.99795,0.0,0.36371]
[1778927237574,42.55,77789.48,0.0,-0.99797,0.0,0.36001]
[1778927239587,42.55,77785.9,0.0,-0.99798,0.0,0.35844]
[1778927244623,42.55,77780.94,0.0,-0.998,0.0,0.35629]
[1778927246636,42.55,77776.95,0.0,-0.99801,0.0,0.35456]
[1778927247643,42.55,77770.92,0.0,-0.99802,0.0,0.35196]
[1778927248650,42.55,77769.91,0.0,-0.99802,0.0,0.35152]
[1778927250666,42.55,77765.08,0.0,-0.99804,0.0,0.34946]
[1778927255717,42.55,77769.67,0.0,-0.99803,0.0,0.35082]
[1778927260736,42.55,77768.89,0.0,-0.99803,0.0,0.35048]
[1778927265769,42.55,77767.86,0.0,-0.99803,0.0,0.35004]
[1778927270807,42.55,77766.65,0.0,-0.99804,0.0,0.34953]
[1778927275843,42.55,77767.89,0.0,-0.99803,0.0,0.35006]
[1778927280878,42.55,77767.45,0.0,-0.99803,0.0,0.34987]
[1778927285912,42.55,77767.06,0.0,-0.99804,0.0,0.3497]
[1778927288935,42.55,77759.01,0.0,-0.99806,0.0,0.34628]
[1778927291954,42.55,77750.27,0.0,-0.99808,0.0,0.34259]
[1778927292961,42.55,77743.41,0.0,-0.9981,0.0,0.33972]
[1778927293969,42.55,77739.57,0.0,-0.99811,0.0,0.33813]
[1778927295988,42.55,77737.19,0.0,-0.99811,0.0,0.33714]
[1778927296992,42.55,77722.41,0.0,-0.99815,0.0,0.33107]
[1778927300592,42.55,77708.68,0.0,-0.99818,0.0,0.32552]
[1778927302030,42.55,77698.54,0.0,-0.99821,0.0,0.32147]
[1778927307065,42.55,77702.09,0.0,-0.9982,0.0,0.32289]
[1778927309079,42.55,77696.99,0.0,-0.99821,0.0,0.32086]
[1778927310641,42.55,77685.1,0.0,-0.99824,0.0,0.31618]
[1778927312102,42.55,77667.2,0.0,-0.99828,0.0,0.30869]
[1778927313144,42.55,77662.16,0.0,-0.9983,0.0,0.30677]
[1778927318173,42.55,77657.22,0.0,-0.99831,0.0,0.30489]
[1778927320712,42.55,77648.24,0.0,-0.99833,0.0,0.3015]
[1778927325225,42.55,77647.28,0.0,-0.99833,0.0,0.30114]
[1778927329262,42.55,77638.16,0.0,-0.99835,0.0,0.29774]
[1778927330783,42.55,77619.45,0.0,-0.99839,0.0,0.29086]
[1778927333808,42.55,77606.24,0.0,-0.99842,0.0,0.28609]
[1778927335301,42.55,77597.41,0.0,-0.99844,0.0,0.28294]
[1778927336830,42.55,77586.83,0.0,-0.99846,0.0,0.27921]
[1778927338315,42.55,77585.32,0.0,-0.99847,0.0,0.27868]
[1778927341340,42.55,77599.88,0.0,-0.99843,0.0,0.28382]
[1778927342347,42.55,77627.0,0.0,-0.99838,0.0,0.29362]
[1778927343354,42.55,77644.66,0.0,-0.99834,0.0,0.30016]
[1778927344364,42.55,77650.29,0.0,-0.99832,0.0,0.30227]
[1778927345369,42.55,77650.54,0.0,-0.99832,0.0,0.30237]
[1778927346376,42.55,77645.37,0.0,-0.99833,0.0,0.30043]
[1778927347386,42.55,77644.26,0.0,-0.99834,0.0,0.30001]
[1778927349397,42.55,77676.16,0.0,-0.99826,0.0,0.31214]
[1778927350405,42.55,77707.66,0.0,-0.99819,0.0,0.32454]
[1778927351411,42.55,77720.19,0.0,-0.99816,0.0,0.32959]
[1778927352418,42.55,77725.47,0.0,-0.99815,0.0,0.33174]
[1778927353427,42.55,77727.74,0.0,-0.99814,0.0,0.33267]
[1778927354433,42.55,77733.13,0.0,-0.99813,0.0,0.33488]
[1778927355440,42.55,77740.78,0.0,-0.99811,0.0,0.33804]
[1778927356447,42.55,77738.76,0.0,-0.99811,0.0,0.33721]
[1778927357453,42.55,77744.57,0.0,-0.9981,0.0,0.33962]
[1778927358460,42.55,77738.67,0.0,-0.99811,0.0,0.33717]
[1778927359468,42.55,77734.53,0.0,-0.99812,0.0,0.33546]
[1778927363499,42.55,77716.35,0.0,-0.99817,0.0,0.32804]
[1778927365509,42.55,77709.96,0.0,-0.99818,0.0,0.32547]
[1778927370545,42.55,77711.92,0.0,-0.99818,0.0,0.32625]
[1778927372563,42.55,77720.9,0.0,-0.99816,0.0,0.32931]
[1778927376593,42.55,77716.22,0.0,-0.99817,0.0,0.32741]
[1778927378607,42.55,77697.18,0.0,-0.99822,0.0,0.31981]
[1778927379613,42.55,77686.34,0.0,-0.99824,0.0,0.31555]
[1778927380711,42.55,77679.92,0.0,-0.99826,0.0,0.31305]
[1778927382637,42.55,77710.74,0.0,-0.99818,0.0,0.32521]
[1778927386664,42.55,77715.9,0.0,-0.99817,0.0,0.32729]
[1778927388678,42.55,77708.34,0.0,-0.99819,0.0,0.32425]
[1778927391704,42.55,77704.61,0.0,-0.9982,0.0,0.32276]
[1778927394725,42.55,77718.28,0.0,-0.99817,0.0,0.32825]
[1778927395732,42.55,77719.01,0.0,-0.99816,0.0,0.32854]
[1778927400767,42.55,77715.05,0.0,-0.99817,0.0,0.32694]
[1778927402781,42.55,77709.24,0.0,-0.99819,0.0,0.32461]
[1778927407816,42.55,77705.77,0.0,-0.9982,0.0,0.32322]
[1778927409849,42.55,77724.31,0.0,-0.99815,0.0,0.33069]
[1778927411863,42.55,77718.38,0.0,-0.99817,0.0,0.32829]
[1778927413877,42.55,77720.95,0.0,-0.99816,0.0,0.32933]
[1778927414886,42.55,77722.97,0.0,-0.99815,0.0,0.33015]
[1778927418914,42.55,77731.54,0.0,-0.99813,0.0,0.33365]
[1778927419921,42.55,77739.2,0.0,-0.99811,0.0,0.3368]
[1778927420928,42.55,77745.08,0.0,-0.9981,0.0,0.33924]
[1778927421935,42.55,77746.22,0.0,-0.9981,0.0,0.33972]
[1778927425966,42.55,77751.46,0.0,-0.99808,0.0,0.34191]
[1778927426974,42.55,77758.89,0.0,-0.99806,0.0,0.34503]
[1778927427977,42.55,77757.99,0.0,-0.99807,0.0,0.34465]
[1778927433015,42.55,77754.16,0.0,-0.99808,0.0,0.34245]
[1778927434020,42.55,77748.5,0.0,-0.99809,0.0,0.34008]
[1778927436038,42.55,77754.59,0.0,-0.99808,0.0,0.34263]
[1778927438050,42.55,77763.94,0.0,-0.99805,0.0,0.34657]
[1778927439060,42.55,77768.97,0.0,-0.99804,0.0,0.34871]
[1778927443088,42.55,77763.92,0.0,-0.99805,0.0,0.34656]
[1778927446109,42.55,77757.98,0.0,-0.99807,0.0,0.34405]
[1778927447628,42.55,77736.85,0.0,-0.99812,0.0,0.33525]
[1778927449131,42.55,77736.68,0.0,-0.99812,0.0,0.33518]
[1778927452156,42.55,77730.14,0.0,-0.99814,0.0,0.33249]
[1778927453161,42.55,77724.47,0.0,-0.99815,0.0,0.33018]
[1778927454171,42.55,77722.79,0.0,-0.99816,0.0,0.3295]
[1778927455177,42.55,77739.53,0.0,-0.99812,0.0,0.33635]
[1778927456184,42.55,77744.68,0.0,-0.9981,0.0,0.33849]
[1778927457701,42.55,77736.56,0.0,-0.99812,0.0,0.33513]
[1778927462225,42.55,77741.88,0.0,-0.99811,0.0,0.33733]
[1778927467771,42.55,77752.35,0.0,-0.99808,0.0,0.34169]
[1778927471292,42.55,77754.21,0.0,-0.99808,0.0,0.34247]
[1778927476330,42.55,77748.9,0.0,-0.99809,0.0,0.34025]
[1778927477842,42.55,77748.98,0.0,-0.99809,0.0,0.34028]
[1778927483376,42.55,77747.15,0.0,-0.9981,0.0,0.33952]
[1778927486397,42.55,77745.86,0.0,-0.9981,0.0,0.33898]
[1778927491433,42.55,77747.97,0.0,-0.9981,0.0,0.33927]
[1778927493447,42.55,77759.05,0.0,-0.99807,0.0,0.34391]
[1778927495461,42.55,77759.68,0.0,-0.99807,0.0,0.34417]
[1778927499490,42.55,77753.03,0.0,-0.99809,0.0,0.34138]
[1778927502510,42.55,77754.67,0.0,-0.99808,0.0,0.34207]
[1778927503522,42.55,77754.77,0.0,-0.99808,0.0,0.34211]
[1778927508553,42.55,77751.17,0.0,-0.99809,0.0,0.3406]
[1778927511574,42.55,77744.44,0.0,-0.99811,0.0,0.3378]
[1778927512581,42.55,77736.54,0.0,-0.99813,0.0,0.33454]
[1778927513587,42.55,77734.23,0.0,-0.99813,0.0,0.33359]
[1778927516612,42.55,77738.06,0.0,-0.99812,0.0,0.33516]
[1778927518133,42.55,77735.42,0.0,-0.99813,0.0,0.33408]
[1778927521645,42.55,77732.41,0.0,-0.99814,0.0,0.33284]
[1778927526683,42.55,77732.63,0.0,-0.99814,0.0,0.33293]
[1778927527689,42.55,77726.96,0.0,-0.99815,0.0,0.33062]
[1778927528695,42.55,77724.86,0.0,-0.99816,0.0,0.32976]
[1778927529703,42.55,77740.78,0.0,-0.99812,0.0,0.33629]
[1778927530710,42.55,77755.27,0.0,-0.99808,0.0,0.34232]
[1778927531717,42.55,77757.49,0.0,-0.99807,0.0,0.34325]
[1778927535744,42.55,77761.22,0.0,-0.99806,0.0,0.34482]
[1778927540780,42.55,77766.94,0.0,-0.99805,0.0,0.34725]
[1778927541787,42.55,77776.95,0.0,-0.99802,0.0,0.35152]
[1778927542793,42.55,77778.22,0.0,-0.99802,0.0,0.35207]
[1778927543804,42.55,77792.89,0.0,-0.99798,0.0,0.35843]
[1778927544808,42.55,77794.23,0.0,-0.99798,0.0,0.35901]
[1778927547829,42.55,77799.64,0.0,-0.99796,0.0,0.36139]
[1778927549842,42.55,77801.04,0.0,-0.99796,0.0,0.362]
[1778927554880,42.55,77817.34,0.0,-0.99792,0.0,0.36862]
[1778927555887,42.55,77828.33,0.0,-0.99789,0.0,0.37356]
[1778927556894,42.55,77830.81,0.0,-0.99788,0.0,0.37469]
[1778927561929,42.55,77838.4,0.0,-0.99786,0.0,0.37815]
[1778927563944,42.55,77846.66,0.0,-0.99784,0.0,0.38195]
[1778927564950,42.55,77852.92,0.0,-0.99782,0.0,0.38485]
[1778927565957,42.55,77853.33,0.0,-0.99782,0.0,0.38504]
[1778927568979,42.55,77860.41,0.0,-0.9978,0.0,0.38834]
[1778927575024,42.55,77861.61,0.0,-0.99779,0.0,0.3889]
[1778927580058,42.55,77861.27,0.0,-0.99779,0.0,0.38874]
[1778927585094,42.55,77864.76,0.0,-0.99778,0.0,0.39038]
[1778927590138,42.55,77867.43,0.0,-0.99778,0.0,0.39164]
[1778927592146,42.55,77873.6,0.0,-0.99776,0.0,0.39456]
[1778927596174,42.55,77877.11,0.0,-0.99775,0.0,0.39623]
[1778927599195,42.55,77882.32,0.0,-0.99773,0.0,0.39872]
[1778927600201,42.55,77884.85,0.0,-0.99772,0.0,0.39993]
[1778927602217,42.55,77888.34,0.0,-0.99771,0.0,0.40161]
[1778927603224,42.55,77875.18,0.0,-0.99775,0.0,0.39531]
[1778927604232,42.55,77879.31,0.0,-0.99774,0.0,0.39728]
[1778927605238,42.55,77878.47,0.0,-0.99774,0.0,0.39688]
[1778927607251,42.55,77872.07,0.0,-0.99776,0.0,0.39383]
[1778927609267,42.55,77864.93,0.0,-0.99778,0.0,0.39046]
[1778927612286,42.55,77878.12,0.0,-0.99775,0.0,0.39605]
[1778927613298,42.55,77881.15,0.0,-0.99774,0.0,0.39749]
[1778927618836,42.55,77886.78,0.0,-0.99772,0.0,0.40019]
[1778927621350,42.55,77890.44,0.0,-0.99771,0.0,0.40196]
[1778927626385,42.55,77899.19,0.0,-0.99768,0.0,0.4062]
[1778927628910,42.55,77902.61,0.0,-0.99767,0.0,0.40787]
[1778927632427,42.55,77905.65,0.0,-0.99766,0.0,0.40936]
[1778927633435,42.55,77914.98,0.0,-0.99764,0.0,0.41395]
[1778927634442,42.55,77913.61,0.0,-0.99764,0.0,0.41327]
[1778927637462,42.55,77906.66,0.0,-0.99766,0.0,0.40985]
[1778927638980,42.55,77905.94,0.0,-0.99766,0.0,0.4095]
[1778927643505,42.55,77900.92,0.0,-0.99768,0.0,0.40704]
[1778927645518,42.55,77900.6,0.0,-0.99768,0.0,0.40689]
[1778927650553,42.55,77897.6,0.0,-0.99769,0.0,0.40542]
[1778927655589,42.55,77892.25,0.0,-0.99771,0.0,0.40283]
[1778927657602,42.55,77886.74,0.0,-0.99772,0.0,0.40017]
[1778927659121,42.55,77882.84,0.0,-0.99773,0.0,0.3983]
[1778927661630,42.55,77882.65,0.0,-0.99773,0.0,0.39821]
[1778927666665,42.55,77880.11,0.0,-0.99774,0.0,0.397]
[1778927669191,42.55,77871.55,0.0,-0.99777,0.0,0.39293]
[1778927670700,42.55,77869.1,0.0,-0.99777,0.0,0.39177]
[1778927675728,42.55,77870.91,0.0,-0.99777,0.0,0.39196]
[1778927677743,42.55,77881.32,0.0,-0.99774,0.0,0.39691]
[1778927679261,42.55,77880.05,0.0,-0.99775,0.0,0.3963]
[1778927683787,42.55,77871.14,0.0,-0.99777,0.0,0.39207]
[1778927684794,42.55,77870.44,0.0,-0.99777,0.0,0.39174]
[1778927689829,42.55,77871.2,0.0,-0.99777,0.0,0.3921]
[1778927691843,42.55,77864.44,0.0,-0.99779,0.0,0.38892]
[1778927696878,42.55,77862.96,0.0,-0.9978,0.0,0.38822]
[1778927701913,42.55,77862.16,0.0,-0.9978,0.0,0.38785]
[1778927704935,42.55,77875.94,0.0,-0.99776,0.0,0.39435]
[1778927705943,42.55,77879.91,0.0,-0.99775,0.0,0.39623]
[1778927710980,42.55,77878.43,0.0,-0.99775,0.0,0.39553]
[1778927716013,42.55,77883.36,0.0,-0.99774,0.0,0.39788]
[1778927717019,42.55,77887.1,0.0,-0.99772,0.0,0.39968]
[1778927719035,42.55,77885.11,0.0,-0.99773,0.0,0.39872]
[1778927724069,42.55,77891.06,0.0,-0.99771,0.0,0.40158]
[1778927726083,42.55,77890.06,0.0,-0.99772,0.0,0.4011]
[1778927727090,42.55,77872.23,0.0,-0.99777,0.0,0.39259]
[1778927728097,42.55,77880.92,0.0,-0.99774,0.0,0.39672]
[1778927729110,42.55,77884.71,0.0,-0.99773,0.0,0.39853]
[1778927734139,42.55,77885.1,0.0,-0.99773,0.0,0.39805]
[1778927737161,42.55,77888.69,0.0,-0.99772,0.0,0.39977]
[1778927738169,42.55,77919.07,0.0,-0.99763,0.0,0.4146]
[1778927739176,42.55,77924.35,0.0,-0.99761,0.0,0.41723]
[1778927740182,42.55,77923.09,0.0,-0.99762,0.0,0.4166]
[1778927742198,42.55,77919.43,0.0,-0.99763,0.0,0.41478]
[1778927746225,42.55,77910.65,0.0,-0.99766,0.0,0.41044]
[1778927747231,42.55,77905.52,0.0,-0.99767,0.0,0.40793]
[1778927748238,42.55,77904.45,0.0,-0.99768,0.0,0.40741]
[1778927753273,42.55,77904.17,0.0,-0.99768,0.0,0.40727]
[1778927758309,42.55,77900.87,0.0,-0.99769,0.0,0.40566]
[1778927763381,42.55,77907.91,0.0,-0.99767,0.0,0.4091]
[1778927768382,42.55,77907.86,0.0,-0.99767,0.0,0.40907]
[1778927769389,42.55,77904.0,0.0,-0.99768,0.0,0.40719]
[1778927774424,42.55,77900.62,0.0,-0.99769,0.0,0.40554]
[1778927777445,42.55,77893.56,0.0,-0.99771,0.0,0.40212]
[1778927782480,42.55,77890.77,0.0,-0.99772,0.0,0.40077]
[1778927786507,42.55,77879.49,0.0,-0.99775,0.0,0.39537]
[1778927788524,42.55,77873.35,0.0,-0.99777,0.0,0.39246]
[1778927791542,42.55,77867.93,0.0,-0.99779,0.0,0.38924]
[1778927793556,42.55,77862.93,0.0,-0.9978,0.0,0.3869]
[1778927798591,42.55,77864.38,0.0,-0.9978,0.0,0.38758]
[1778927801612,42.55,77853.74,0.0,-0.99783,0.0,0.38263]
[1778927802620,42.55,77851.34,0.0,-0.99784,0.0,0.38152]
[1778927804634,42.55,77846.01,0.0,-0.99785,0.0,0.37907]
[1778927806648,42.55,77843.26,0.0,-0.99786,0.0,0.37781]
[1778927810210,42.55,77842.81,0.0,-0.99786,0.0,0.3776]
[1778927815716,42.55,77844.51,0.0,-0.99786,0.0,0.37838]
[1778927821759,42.55,77848.7,0.0,-0.99784,0.0,0.3803]
[1778927822766,42.55,77838.01,0.0,-0.99787,0.0,0.37541]
[1778927824781,42.55,77845.28,0.0,-0.99785,0.0,0.37873]
[1778927826793,42.55,77845.11,0.0,-0.99785,0.0,0.37865]
[1778927831829,42.55,77844.58,0.0,-0.99786,0.0,0.37841]
[1778927835856,42.55,77838.94,0.0,-0.99787,0.0,0.37584]
[1778927836864,42.55,77822.78,0.0,-0.99792,0.0,0.36854]
[1778927837871,42.55,77819.8,0.0,-0.99792,0.0,0.3672]
[1778927843914,42.55,77821.43,0.0,-0.99792,0.0,0.36793]
[1778927848952,42.55,77792.36,0.0,-0.998,0.0,0.35513]
[1778927850492,42.55,77811.36,0.0,-0.99795,0.0,0.36345]
[1778927850962,42.55,77811.36,0.0,-0.99795,0.0,0.36345]
[1778927851970,42.55,77810.33,0.0,-0.99795,0.0,0.36238]
[1778927854990,42.55,77815.56,0.0,-0.99794,0.0,0.36469]
[1778927855996,42.55,77813.97,0.0,-0.99794,0.0,0.36399]
[1778927858010,42.55,77829.63,0.0,-0.9979,0.0,0.37098]
[1778927859017,42.55,77834.92,0.0,-0.99789,0.0,0.37337]
[1778927860026,42.55,77836.96,0.0,-0.99788,0.0,0.3743]
[1778927863053,42.55,77817.37,0.0,-0.99794,0.0,0.3655]
[1778927864061,42.55,77814.98,0.0,-0.99794,0.0,0.36443]
[1778927869095,42.55,77819.77,0.0,-0.99793,0.0,0.36656]
[1778927870102,42.55,77818.93,0.0,-0.99793,0.0,0.36619]
[1778927875138,42.55,77817.19,0.0,-0.99794,0.0,0.36542]
[1778927880172,42.55,77818.83,0.0,-0.99793,0.0,0.36615]
[1778927885207,42.55,77819.58,0.0,-0.99793,0.0,0.36648]
[1778927887222,42.55,77828.14,0.0,-0.99791,0.0,0.37031]
[1778927888228,42.55,77830.19,0.0,-0.9979,0.0,0.37123]
[1778927893263,42.55,77828.15,0.0,-0.99791,0.0,0.37032]
[1778927898298,42.55,77832.14,0.0,-0.99789,0.0,0.37211]
[1778927900313,42.55,77835.47,0.0,-0.99788,0.0,0.37362]
[1778927903334,42.55,77826.78,0.0,-0.99791,0.0,0.3697]
[1778927904343,42.55,77819.66,0.0,-0.99793,0.0,0.36651]
[1778927905347,42.55,77801.14,0.0,-0.99798,0.0,0.35834]
[1778927906355,42.55,77800.98,0.0,-0.99798,0.0,0.35827]
[1778927910382,42.55,77806.69,0.0,-0.99796,0.0,0.36077]
[1778927915420,42.55,77811.56,0.0,-0.99795,0.0,0.3623]
[1778927920456,42.55,77808.93,0.0,-0.99796,0.0,0.36114]
[1778927924483,42.55,77807.59,0.0,-0.99797,0.0,0.36055]
[1778927929518,42.55,77809.99,0.0,-0.99796,0.0,0.36161]
[1778927934555,42.55,77811.42,0.0,-0.99795,0.0,0.36224]
[1778927939588,42.55,77811.55,0.0,-0.99795,0.0,0.36229]
[1778927940596,42.55,77818.25,0.0,-0.99794,0.0,0.36526]
[1778927941604,42.55,77823.38,0.0,-0.99792,0.0,0.36755]
[1778927942610,42.55,77822.6,0.0,-0.99792,0.0,0.3672]
[1778927947644,42.55,77821.6,0.0,-0.99793,0.0,0.36675]
[1778927948654,42.55,77814.32,0.0,-0.99795,0.0,0.36352]
[1778927949666,42.55,77813.01,0.0,-0.99795,0.0,0.36294]
[1778927954693,42.55,77809.79,0.0,-0.99796,0.0,0.36152]
[1778927959728,42.55,77810.44,0.0,-0.99796,0.0,0.3618]
[1778927964766,42.55,77814.49,0.0,-0.99795,0.0,0.36359]
[1778927969801,42.55,77813.65,0.0,-0.99795,0.0,0.36322]
[1778927971344,42.55,77819.15,0.0,-0.99794,0.0,0.36504]
[1778927973828,42.55,77819.03,0.0,-0.99794,0.0,0.36498]
[1778927976852,42.55,77812.87,0.0,-0.99795,0.0,0.36226]
[1778927977857,42.55,77809.69,0.0,-0.99796,0.0,0.36085]
[1778927981414,42.55,77815.67,0.0,-0.99795,0.0,0.36349]
[1778927984906,42.55,77819.83,0.0,-0.99794,0.0,0.36534]
[1778927989942,42.55,77821.38,0.0,-0.99793,0.0,0.36603]
[1778927991484,42.55,77830.79,0.0,-0.99791,0.0,0.37024]
[1778927992962,42.55,77830.72,0.0,-0.99791,0.0,0.37021]
[1778927999004,42.55,77831.72,0.0,-0.9979,0.0,0.37066]
[1778928003042,42.55,77821.77,0.0,-0.99793,0.0,0.3662]
[1778928005048,42.55,77821.17,0.0,-0.99793,0.0,0.36593]
[1778928010084,42.55,77820.09,0.0,-0.99793,0.0,0.36545]
[1778928015119,42.55,77818.5,0.0,-0.99794,0.0,0.36475]
[1778928020153,42.55,77818.39,0.0,-0.99794,0.0,0.3647]
[1778928025191,42.55,77806.95,0.0,-0.99797,0.0,0.35965]
[1778928026197,42.55,77804.84,0.0,-0.99798,0.0,0.35873]
[1778928028209,42.55,77811.82,0.0,-0.99796,0.0,0.36179]
[1778928031769,42.55,77815.69,0.0,-0.99795,0.0,0.36288]
[1778928037272,42.55,77814.43,0.0,-0.99795,0.0,0.36232]
[1778928042307,42.55,77814.91,0.0,-0.99795,0.0,0.36253]
[1778928048349,42.55,77815.2,0.0,-0.99795,0.0,0.36266]
[1778928053385,42.55,77811.31,0.0,-0.99796,0.0,0.36095]
[1778928058419,42.55,77810.39,0.0,-0.99796,0.0,0.36054]
[1778928063453,42.55,77809.2,0.0,-0.99797,0.0,0.36002]
[1778928065470,42.55,77803.67,0.0,-0.99798,0.0,0.3576]
[1778928070505,42.55,77809.57,0.0,-0.99797,0.0,0.36018]
[1778928072517,42.55,77809.5,0.0,-0.99797,0.0,0.36015]
[1778928077552,42.55,77805.26,0.0,-0.99798,0.0,0.35829]
[1778928082590,42.55,77806.92,0.0,-0.99797,0.0,0.35902]
[1778928087627,42.55,77811.67,0.0,-0.99796,0.0,0.36111]
[1778928090647,42.55,77813.1,0.0,-0.99796,0.0,0.36174]
[1778928095685,42.55,77819.87,0.0,-0.99794,0.0,0.36411]
[1778928097698,42.55,77821.22,0.0,-0.99794,0.0,0.36471]
[1778928102731,42.55,77822.09,0.0,-0.99794,0.0,0.36509]
[1778928107767,42.55,77827.89,0.0,-0.99792,0.0,0.36768]
[1778928108774,42.55,77825.45,0.0,-0.99793,0.0,0.36659]
[1778928113808,42.55,77826.46,0.0,-0.99792,0.0,0.36704]
[1778928119851,42.55,77826.82,0.0,-0.99792,0.0,0.3672]
[1778928124885,42.55,77828.54,0.0,-0.99792,0.0,0.36797]
[1778928129920,42.55,77829.14,0.0,-0.99792,0.0,0.36824]
[1778928134957,42.55,77827.97,0.0,-0.99792,0.0,0.36771]
[1778928139991,42.55,77824.13,0.0,-0.99793,0.0,0.366]
[1778928145027,42.55,77825.47,0.0,-0.99793,0.0,0.3666]
[1778928147039,42.55,77831.45,0.0,-0.99791,0.0,0.36927]
[1778928148046,42.55,77835.83,0.0,-0.9979,0.0,0.37124]
[1778928152614,42.55,77830.08,0.0,-0.99792,0.0,0.36803]
[1778928158117,42.55,77839.15,0.0,-0.99789,0.0,0.37211]
[1778928160131,42.55,77840.01,0.0,-0.99789,0.0,0.3725]
[1778928165165,42.55,77842.14,0.0,-0.99788,0.0,0.37346]
[1778928170200,42.55,77841.1,0.0,-0.99789,0.0,0.37299]
[1778928175235,42.55,77844.72,0.0,-0.99788,0.0,0.37463]
[1778928181277,42.55,77842.88,0.0,-0.99788,0.0,0.3738]
[1778928185305,42.55,77850.37,0.0,-0.99786,0.0,0.37721]
[1778928186312,42.55,77849.64,0.0,-0.99786,0.0,0.37688]
[1778928191347,42.55,77847.33,0.0,-0.99787,0.0,0.37582]
[1778928194370,42.55,77841.0,0.0,-0.99789,0.0,0.37295]
[1778928195377,42.55,77841.45,0.0,-0.99789,0.0,0.37315]
[1778928200414,42.55,77841.3,0.0,-0.99789,0.0,0.37308]
[1778928205447,42.55,77840.75,0.0,-0.99789,0.0,0.37283]
[1778928210482,42.55,77838.56,0.0,-0.99789,0.0,0.37184]
[1778928212497,42.55,77834.8,0.0,-0.99791,0.0,0.36951]
[1778928217531,42.55,77831.47,0.0,-0.99792,0.0,0.36802]
[1778928222566,42.55,77831.14,0.0,-0.99792,0.0,0.36787]
[1778928227601,42.55,77831.07,0.0,-0.99792,0.0,0.36784]
[1778928233643,42.55,77830.0,0.0,-0.99792,0.0,0.36736]
[1778928238679,42.55,77828.65,0.0,-0.99793,0.0,0.36676]
[1778928243713,42.55,77829.63,0.0,-0.99792,0.0,0.3672]
[1778928249755,42.55,77827.5,0.0,-0.99793,0.0,0.36625]
[1778928254790,42.55,77826.92,0.0,-0.99793,0.0,0.36599]
[1778928259827,42.55,77829.05,0.0,-0.99792,0.0,0.36694]
[1778928264860,42.55,77829.05,0.0,-0.99792,0.0,0.36694]
[1778928269896,42.55,77829.8,0.0,-0.99792,0.0,0.36727]
[1778928274930,42.55,77829.62,0.0,-0.99793,0.0,0.36656]
[1778928279965,42.55,77827.84,0.0,-0.99793,0.0,0.36577]
[1778928284999,42.55,77828.61,0.0,-0.99793,0.0,0.36611]
[1778928290040,42.55,77829.46,0.0,-0.99793,0.0,0.36649]
[1778928295074,42.55,77831.91,0.0,-0.99792,0.0,0.36759]
[1778928300108,42.55,77831.32,0.0,-0.99792,0.0,0.36732]
[1778928305143,42.55,77829.69,0.0,-0.99793,0.0,0.3666]
[1778928309172,42.55,77823.43,0.0,-0.99794,0.0,0.36381]
[1778928310179,42.55,77821.72,0.0,-0.99795,0.0,0.36305]
[1778928315213,42.55,77825.99,0.0,-0.99794,0.0,0.36495]
[1778928320248,42.55,77824.67,0.0,-0.99794,0.0,0.36436]
[1778928325283,42.55,77824.22,0.0,-0.99794,0.0,0.36416]
[1778928331325,42.55,77823.18,0.0,-0.99795,0.0,0.36308]
[1778928338375,42.55,77822.33,0.0,-0.99795,0.0,0.3627]
[1778928343951,42.55,77821.62,0.0,-0.99795,0.0,0.36239]
[1778928348444,42.55,77812.61,0.0,-0.99798,0.0,0.35842]
[1778928349451,42.55,77810.34,0.0,-0.99798,0.0,0.35743]
[1778928352477,42.55,77807.1,0.0,-0.99799,0.0,0.35602]
[1778928354021,42.55,77819.81,0.0,-0.99796,0.0,0.36159]
[1778928354487,42.55,77819.81,0.0,-0.99796,0.0,0.36159]
[1778928356501,42.55,77822.12,0.0,-0.99795,0.0,0.36261]
[1778928361536,42.55,77822.26,0.0,-0.99795,0.0,0.36267]
[1778928366579,42.55,77826.52,0.0,-0.99794,0.0,0.36456]
[1778928368591,42.55,77823.85,0.0,-0.99795,0.0,0.36337]
[1778928371611,42.55,77817.69,0.0,-0.99796,0.0,0.36065]
[1778928372618,42.55,77817.03,0.0,-0.99796,0.0,0.36036]
[1778928377654,42.55,77821.05,0.0,-0.99795,0.0,0.36214]
[1778928382688,42.55,77821.37,0.0,-0.99795,0.0,0.36228]
[1778928387723,42.55,77823.52,0.0,-0.99795,0.0,0.36323]
[1778928392758,42.55,77822.5,0.0,-0.99795,0.0,0.36215]
[1778928397793,42.55,77827.28,0.0,-0.99794,0.0,0.36427]
[1778928401822,42.55,77829.95,0.0,-0.99793,0.0,0.36546]
[1778928406856,42.55,77831.39,0.0,-0.99793,0.0,0.3661]
[1778928411891,42.55,77831.48,0.0,-0.99793,0.0,0.36614]
[1778928415919,42.55,77837.29,0.0,-0.99791,0.0,0.36874]
[1778928420954,42.55,77837.97,0.0,-0.99791,0.0,0.36904]
[1778928423975,42.55,77843.54,0.0,-0.99789,0.0,0.37155]
[1778928425995,42.55,77844.82,0.0,-0.99789,0.0,0.37213]
[1778928431026,42.55,77846.95,0.0,-0.99788,0.0,0.37309]
[1778928436061,42.55,77850.59,0.0,-0.99787,0.0,0.37475]
[1778928440089,42.55,77855.71,0.0,-0.99786,0.0,0.37708]
[1778928441096,42.55,77865.85,0.0,-0.99783,0.0,0.38175]
[1778928442103,42.55,77868.72,0.0,-0.99782,0.0,0.38308]
[1778928446132,42.55,77875.45,0.0,-0.9978,0.0,0.38621]
[1778928451167,42.55,77876.78,0.0,-0.9978,0.0,0.38617]
[1778928456202,42.55,77873.09,0.0,-0.99781,0.0,0.38445]
[1778928457209,42.55,77867.3,0.0,-0.99783,0.0,0.38177]
[1778928458218,42.55,77867.75,0.0,-0.99783,0.0,0.38198]
[1778928463255,42.55,77869.57,0.0,-0.99782,0.0,0.38282]
[1778928468289,42.55,77865.51,0.0,-0.99784,0.0,0.38094]
[1778928471310,42.55,77871.25,0.0,-0.99782,0.0,0.3836]
[1778928476347,42.55,77876.69,0.0,-0.9978,0.0,0.38613]
[1778928481381,42.55,77880.13,0.0,-0.99779,0.0,0.38774]
[1778928484933,42.55,77884.79,0.0,-0.99778,0.0,0.38993]
[1778928487422,42.55,77889.83,0.0,-0.99777,0.0,0.39231]
[1778928492458,42.55,77890.13,0.0,-0.99776,0.0,0.39245]
[1778928497492,42.55,77889.75,0.0,-0.99777,0.0,0.39227]
[1778928502528,42.55,77888.84,0.0,-0.99777,0.0,0.39184]
[1778928507565,42.55,77892.95,0.0,-0.99776,0.0,0.39379]
[1778928510583,42.55,77893.12,0.0,-0.99776,0.0,0.39387]
[1778928516625,42.55,77891.08,0.0,-0.99777,0.0,0.39224]
[1778928519646,42.55,77885.76,0.0,-0.99778,0.0,0.38973]
[1778928525227,42.55,77882.96,0.0,-0.99779,0.0,0.38841]
[1778928530725,42.55,77880.02,0.0,-0.9978,0.0,0.38703]
[1778928532738,42.55,77875.73,0.0,-0.99781,0.0,0.38503]
[1778928537772,42.55,77872.94,0.0,-0.99782,0.0,0.38373]
[1778928542807,42.55,77874.25,0.0,-0.99781,0.0,0.38434]
[1778928547842,42.55,77868.72,0.0,-0.99783,0.0,0.38177]
[1778928552877,42.55,77870.73,0.0,-0.99782,0.0,0.38271]
[1778928557912,42.55,77873.67,0.0,-0.99782,0.0,0.38407]
[1778928562947,42.55,77874.26,0.0,-0.99781,0.0,0.38434]
[1778928567982,42.55,77875.22,0.0,-0.99781,0.0,0.38479]
[1778928574025,42.55,77876.27,0.0,-0.99781,0.0,0.38463]
[1778928579060,42.55,77874.86,0.0,-0.99782,0.0,0.38397]
[1778928584094,42.55,77871.16,0.0,-0.99783,0.0,0.38225]
[1778928589129,42.55,77867.45,0.0,-0.99784,0.0,0.38054]
[1778928594165,42.55,77867.35,0.0,-0.99784,0.0,0.38049]
[1778928599200,42.55,77865.42,0.0,-0.99784,0.0,0.3796]
[1778928602223,42.55,77856.36,0.0,-0.99787,0.0,0.37545]
[1778928603230,42.55,77853.12,0.0,-0.99788,0.0,0.37398]
[1778928606251,42.55,77851.28,0.0,-0.99788,0.0,0.37314]
[1778928611286,42.55,77849.47,0.0,-0.99789,0.0,0.37232]
[1778928616323,42.55,77844.78,0.0,-0.9979,0.0,0.37021]
[1778928618337,42.55,77849.88,0.0,-0.99789,0.0,0.37251]
[1778928623372,42.55,77859.08,0.0,-0.99786,0.0,0.3767]
[1778928624378,42.55,77861.23,0.0,-0.99786,0.0,0.37768]
[1778928631427,42.55,77860.95,0.0,-0.99786,0.0,0.37691]
[1778928636467,42.55,77868.94,0.0,-0.99784,0.0,0.38058]
[1778928641498,42.55,77872.88,0.0,-0.99783,0.0,0.3824]
[1778928646533,42.55,77877.44,0.0,-0.99781,0.0,0.38452]
[1778928651568,42.55,77877.8,0.0,-0.99781,0.0,0.38469]
[1778928656604,42.55,77879.57,0.0,-0.99781,0.0,0.38551]
[1778928661637,42.55,77882.74,0.0,-0.9978,0.0,0.38699]
[1778928666673,42.55,77884.12,0.0,-0.99779,0.0,0.38764]
[1778928669708,42.55,77889.54,0.0,-0.99778,0.0,0.39019]
[1778928671722,42.55,77884.7,0.0,-0.99779,0.0,0.38791]
[1778928673742,42.55,77884.79,0.0,-0.99779,0.0,0.38795]
[1778928676278,42.55,77892.95,0.0,-0.99777,0.0,0.3918]
[1778928681793,42.55,77889.22,0.0,-0.99778,0.0,0.39004]
[1778928682800,42.55,77882.05,0.0,-0.9978,0.0,0.38667]
[1778928683808,42.55,77881.78,0.0,-0.9978,0.0,0.38654]
[1778928684815,42.55,77876.46,0.0,-0.99782,0.0,0.38406]
[1778928686348,42.55,77877.38,0.0,-0.99781,0.0,0.38449]
[1778928691866,42.55,77874.58,0.0,-0.99782,0.0,0.38254]
[1778928696901,42.55,77876.77,0.0,-0.99782,0.0,0.38355]
[1778928701936,42.55,77877.07,0.0,-0.99782,0.0,0.38369]
[1778928706489,42.55,77872.06,0.0,-0.99783,0.0,0.38137]
[1778928708985,42.55,77866.9,0.0,-0.99785,0.0,0.37899]
[1778928714020,42.55,77866.85,0.0,-0.99785,0.0,0.37897]
[1778928719055,42.55,77867.18,0.0,-0.99785,0.0,0.37912]
[1778928724090,42.55,77866.32,0.0,-0.99785,0.0,0.37873]
[1778928729126,42.55,77868.69,0.0,-0.99784,0.0,0.37982]
[1778928734164,42.55,77877.82,0.0,-0.99781,0.0,0.38404]
[1778928735167,42.55,77878.98,0.0,-0.99781,0.0,0.38458]
[1778928739196,42.55,77884.3,0.0,-0.9978,0.0,0.38707]
[1778928744231,42.55,77885.29,0.0,-0.99779,0.0,0.38753]
[1778928749267,42.55,77885.03,0.0,-0.99779,0.0,0.38741]
[1778928754301,42.55,77884.42,0.0,-0.9978,0.0,0.38647]
[1778928759336,42.55,77884.32,0.0,-0.9978,0.0,0.38642]
[1778928764371,42.55,77883.57,0.0,-0.9978,0.0,0.38607]
[1778928766388,42.55,77890.47,0.0,-0.99778,0.0,0.3893]
[1778928767396,42.55,77891.39,0.0,-0.99778,0.0,0.38974]
[1778928770418,42.55,77896.66,0.0,-0.99776,0.0,0.39223]
[1778928772428,42.55,77899.35,0.0,-0.99776,0.0,0.3935]
[1778928777463,42.55,77897.76,0.0,-0.99776,0.0,0.39275]
[1778928782497,42.55,77896.86,0.0,-0.99776,0.0,0.39232]
[1778928787533,42.55,77893.0,0.0,-0.99777,0.0,0.3905]
[1778928792567,42.55,77889.81,0.0,-0.99778,0.0,0.38899]
[1778928795593,42.55,77885.34,0.0,-0.9978,0.0,0.3869]
[1778928800628,42.55,77885.74,0.0,-0.9978,0.0,0.38708]
[1778928805662,42.55,77885.29,0.0,-0.9978,0.0,0.38687]
[1778928811704,42.55,77879.53,0.0,-0.99782,0.0,0.38353]
[1778928817261,42.55,77861.58,0.0,-0.99787,0.0,0.37527]
[1778928818753,42.55,77860.73,0.0,-0.99787,0.0,0.37488]
[1778928823788,42.55,77863.03,0.0,-0.99786,0.0,0.37593]
[1778928829831,42.55,77862.79,0.0,-0.99787,0.0,0.37582]
[1778928834865,42.55,77862.44,0.0,-0.99787,0.0,0.37566]
[1778928839900,42.55,77863.54,0.0,-0.99786,0.0,0.37616]
[1778928844935,42.55,77859.89,0.0,-0.99787,0.0,0.3745]
[1778928852993,42.55,77856.07,0.0,-0.99788,0.0,0.37276]
[1778928858028,42.55,77854.74,0.0,-0.99789,0.0,0.37216]
[1778928863063,42.55,77855.71,0.0,-0.99789,0.0,0.3726]
[1778928868098,42.55,77855.17,0.0,-0.99789,0.0,0.37235]
[1778928873134,42.55,77854.59,0.0,-0.99789,0.0,0.37145]
[1778928880188,42.55,77853.5,0.0,-0.99789,0.0,0.37096]
[1778928887235,42.55,77852.87,0.0,-0.9979,0.0,0.37068]
[1778928892270,42.55,77852.54,0.0,-0.9979,0.0,0.37053]
[1778928897305,42.55,77852.16,0.0,-0.9979,0.0,0.37036]
[1778928905360,42.55,77850.05,0.0,-0.9979,0.0,0.36941]
[1778928910395,42.55,77850.06,0.0,-0.9979,0.0,0.36941]
[1778928915430,42.55,77851.19,0.0,-0.9979,0.0,0.36992]
[1778928918452,42.55,77864.26,0.0,-0.99786,0.0,0.37585]
[1778928919459,42.55,77874.07,0.0,-0.99784,0.0,0.38035]
[1778928920469,42.55,77875.45,0.0,-0.99783,0.0,0.38099]
[1778928925504,42.55,77880.26,0.0,-0.99782,0.0,0.38322]
[1778928930543,42.55,77881.91,0.0,-0.99781,0.0,0.38398]
[1778928935578,42.55,77882.21,0.0,-0.99782,0.0,0.38347]
[1778928940613,42.55,77886.21,0.0,-0.99781,0.0,0.38533]
[1778928945652,42.55,77888.01,0.0,-0.9978,0.0,0.38618]
[1778928950687,42.55,77887.63,0.0,-0.9978,0.0,0.386]
[1778928955722,42.55,77888.23,0.0,-0.9978,0.0,0.38628]
[1778928960758,42.55,77888.19,0.0,-0.9978,0.0,0.38626]
[1778928963779,42.55,77892.48,0.0,-0.99779,0.0,0.38827]
[1778928964785,42.55,77892.87,0.0,-0.99779,0.0,0.38845]
[1778928969822,42.55,77889.36,0.0,-0.9978,0.0,0.38681]
[1778928974856,42.55,77887.98,0.0,-0.9978,0.0,0.38616]
[1778928976871,42.55,77894.78,0.0,-0.99778,0.0,0.38935]
[1778928981904,42.55,77892.07,0.0,-0.99779,0.0,0.38808]
[1778928988466,42.55,77891.81,0.0,-0.99779,0.0,0.38796]
[1778928993988,42.55,77892.03,0.0,-0.99779,0.0,0.3874]
[1778928998536,42.55,77891.09,0.0,-0.99779,0.0,0.38696]
[1778929004058,42.55,77891.07,0.0,-0.99779,0.0,0.38695]
[1778929009093,42.55,77891.17,0.0,-0.99779,0.0,0.387]
[1778929014129,42.55,77895.65,0.0,-0.99778,0.0,0.3891]
[1778929019163,42.55,77899.66,0.0,-0.99777,0.0,0.39099]
[1778929024198,42.55,77899.87,0.0,-0.99777,0.0,0.39109]
[1778929029233,42.55,77898.97,0.0,-0.99777,0.0,0.39067]
[1778929033261,42.55,77904.37,0.0,-0.99776,0.0,0.39323]
[1778929038819,42.55,77906.42,0.0,-0.99775,0.0,0.3942]
[1778929039304,42.55,77906.42,0.0,-0.99775,0.0,0.3942]
[1778929041317,42.55,77904.74,0.0,-0.99775,0.0,0.3934]
[1778929045345,42.55,77894.88,0.0,-0.99778,0.0,0.38874]
[1778929046352,42.55,77892.68,0.0,-0.99779,0.0,0.3877]
[1778929051387,42.55,77890.86,0.0,-0.9978,0.0,0.38619]
[1778929055417,42.55,77881.73,0.0,-0.99783,0.0,0.38194]
[1778929056423,42.55,77880.12,0.0,-0.99783,0.0,0.3812]
[1778929061458,42.55,77881.98,0.0,-0.99782,0.0,0.38206]
[1778929066493,42.55,77883.38,0.0,-0.99782,0.0,0.38271]
[1778929071530,42.55,77883.4,0.0,-0.99782,0.0,0.38272]
[1778929076563,42.55,77884.59,0.0,-0.99782,0.0,0.38327]
[1778929081598,42.55,77885.35,0.0,-0.99782,0.0,0.38362]
[1778929084620,42.55,77878.32,0.0,-0.99784,0.0,0.38037]
[1778929085627,42.55,77876.9,0.0,-0.99784,0.0,0.37971]
[1778929090661,42.55,77878.05,0.0,-0.99784,0.0,0.38024]
[1778929095702,42.55,77873.51,0.0,-0.99785,0.0,0.37815]
[1778929100737,42.55,77875.16,0.0,-0.99784,0.0,0.37891]
[1778929105771,42.55,77875.21,0.0,-0.99784,0.0,0.37893]
[1778929110807,42.55,77877.27,0.0,-0.99784,0.0,0.37988]
[1778929115842,42.55,77877.98,0.0,-0.99784,0.0,0.37956]
[1778929121884,42.55,77879.71,0.0,-0.99784,0.0,0.38036]
[1778929124908,42.55,77885.9,0.0,-0.99782,0.0,0.38323]
[1778929126919,42.55,77886.02,0.0,-0.99782,0.0,0.38328]
[1778929131955,42.55,77886.67,0.0,-0.99781,0.0,0.38358]
[1778929136990,42.55,77890.74,0.0,-0.9978,0.0,0.38548]
[1778929144039,42.55,77892.45,0.0,-0.9978,0.0,0.38628]
[1778929149596,42.55,77892.71,0.0,-0.9978,0.0,0.3864]
[1778929156126,42.55,77892.43,0.0,-0.9978,0.0,0.38627]
[1778929161160,42.55,77892.21,0.0,-0.9978,0.0,0.38617]
[1778929167203,42.55,77889.54,0.0,-0.99781,0.0,0.38492]
[1778929172246,42.55,77889.67,0.0,-0.99781,0.0,0.38433]
[1778929177281,42.55,77890.37,0.0,-0.99781,0.0,0.38465]
[1778929182317,42.55,77893.03,0.0,-0.9978,0.0,0.38589]
[1778929187352,42.55,77895.11,0.0,-0.99779,0.0,0.38687]
[1778929192387,42.55,77894.71,0.0,-0.9978,0.0,0.38668]
[1778929199951,42.55,77894.29,0.0,-0.9978,0.0,0.38648]
[1778929202457,42.55,77904.85,0.0,-0.99777,0.0,0.39146]
[1778929203464,42.55,77907.34,0.0,-0.99776,0.0,0.39264]
[1778929204471,42.55,77913.24,0.0,-0.99774,0.0,0.39545]
[1778929205478,42.55,77914.71,0.0,-0.99774,0.0,0.39615]
[1778929207493,42.55,77933.72,0.0,-0.99768,0.0,0.40533]
[1778929208502,42.55,77939.51,0.0,-0.99766,0.0,0.40817]
[1778929210023,42.55,77950.88,0.0,-0.99763,0.0,0.41378]
[1778929211526,42.55,77954.81,0.0,-0.99761,0.0,0.41574]
[1778929216557,42.55,77958.97,0.0,-0.9976,0.0,0.41782]
[1778929218570,42.55,77963.99,0.0,-0.99758,0.0,0.42034]
[1778929221592,42.55,77970.53,0.0,-0.99756,0.0,0.42365]
[1778929225621,42.55,77975.85,0.0,-0.99755,0.0,0.42635]
[1778929230655,42.55,77980.69,0.0,-0.99753,0.0,0.42883]
[1778929235690,42.55,77995.21,0.0,-0.99749,0.0,0.4356]
[1778929236697,42.55,78000.65,0.0,-0.99747,0.0,0.43843]
[1778929237704,42.55,77996.87,0.0,-0.99748,0.0,0.43646]
[1778929239719,42.55,77993.41,0.0,-0.99749,0.0,0.43467]
[1778929242739,42.55,77995.97,0.0,-0.99749,0.0,0.43599]
[1778929245760,42.55,78005.89,0.0,-0.99745,0.0,0.44118]
[1778929246772,42.55,78012.56,0.0,-0.99743,0.0,0.44469]
[1778929247774,42.55,78017.06,0.0,-0.99742,0.0,0.44708]
[1778929248782,42.55,78008.14,0.0,-0.99745,0.0,0.44236]
[1778929249788,42.55,78008.61,0.0,-0.99744,0.0,0.44261]
[1778929254828,42.55,78011.17,0.0,-0.99744,0.0,0.44396]
[1778929258913,42.55,78005.68,0.0,-0.99745,0.0,0.44107]
[1778929261933,42.55,77996.35,0.0,-0.99748,0.0,0.43619]
[1778929263950,42.55,77991.25,0.0,-0.9975,0.0,0.43355]
[1778929265963,42.55,77996.86,0.0,-0.99748,0.0,0.43646]
[1778929268984,42.55,77989.54,0.0,-0.99751,0.0,0.43266]
[1778929274018,42.55,77983.14,0.0,-0.99753,0.0,0.42937]
[1778929279053,42.55,77979.79,0.0,-0.99754,0.0,0.42765]
[1778929284089,42.55,77979.86,0.0,-0.99754,0.0,0.42769]
[1778929289124,42.55,77983.86,0.0,-0.99753,0.0,0.42974]
[1778929291138,42.55,77991.17,0.0,-0.99751,0.0,0.43279]
[1778929296172,42.55,77996.7,0.0,-0.99749,0.0,0.43565]
[1778929298187,42.55,77991.62,0.0,-0.9975,0.0,0.43302]
[1778929303221,42.55,77992.18,0.0,-0.9975,0.0,0.43331]
[1778929308256,42.55,77985.79,0.0,-0.99752,0.0,0.43001]
[1778929313291,42.55,77986.78,0.0,-0.99752,0.0,0.43052]
[1778929318326,42.55,77985.14,0.0,-0.99753,0.0,0.42968]
[1778929322356,42.55,77992.59,0.0,-0.9975,0.0,0.43352]
[1778929323362,42.55,77995.04,0.0,-0.99749,0.0,0.43479]
[1778929325376,42.55,78000.44,0.0,-0.99748,0.0,0.4376]
[1778929330877,42.55,77999.18,0.0,-0.99748,0.0,0.43694]
[1778929334439,42.55,78001.52,0.0,-0.99747,0.0,0.43816]
[1778929338466,42.55,78007.14,0.0,-0.99745,0.0,0.4411]
[1778929340948,42.55,78012.89,0.0,-0.99743,0.0,0.44413]
[1778929345517,42.55,78001.81,0.0,-0.99747,0.0,0.43831]
[1778929346522,42.55,77995.88,0.0,-0.99749,0.0,0.43522]
[1778929347529,42.55,77993.25,0.0,-0.9975,0.0,0.43386]
[1778929351017,42.55,77988.55,0.0,-0.99752,0.0,0.43072]
[1778929356593,42.55,77988.92,0.0,-0.99752,0.0,0.43091]
[1778929362634,42.55,77990.04,0.0,-0.99751,0.0,0.43148]
[1778929367669,42.55,77989.99,0.0,-0.99751,0.0,0.43146]
[1778929371158,42.55,77986.39,0.0,-0.99753,0.0,0.42961]
[1778929376733,42.55,77990.02,0.0,-0.99751,0.0,0.43147]
[1778929381770,42.55,77986.92,0.0,-0.99752,0.0,0.42988]
[1778929387812,42.55,77990.36,0.0,-0.99751,0.0,0.43165]
[1778929391839,42.55,77997.36,0.0,-0.99749,0.0,0.43527]
[1778929397880,42.55,77998.89,0.0,-0.99748,0.0,0.43607]
[1778929399894,42.55,78004.74,0.0,-0.99747,0.0,0.43912]
[1778929404929,42.55,78004.35,0.0,-0.99747,0.0,0.43891]
[1778929410970,42.55,78006.41,0.0,-0.99746,0.0,0.43999]
[1778929412985,42.55,78001.02,0.0,-0.99748,0.0,0.43645]
[1778929418020,42.55,78000.74,0.0,-0.99748,0.0,0.4363]
[1778929423055,42.55,78001.52,0.0,-0.99748,0.0,0.43671]
[1778929428090,42.55,78002.04,0.0,-0.99748,0.0,0.43698]
[1778929433125,42.55,78001.72,0.0,-0.99748,0.0,0.43681]
[1778929438169,42.55,78001.83,0.0,-0.99748,0.0,0.43687]
[1778929443199,42.55,78001.56,0.0,-0.99748,0.0,0.43673]
[1778929448235,42.55,78001.35,0.0,-0.99748,0.0,0.43662]
[1778929453269,42.55,78001.99,0.0,-0.99748,0.0,0.43696]
[1778929458305,42.55,78003.71,0.0,-0.99747,0.0,0.43785]
[1778929463339,42.55,78002.38,0.0,-0.99748,0.0,0.43716]
[1778929468375,42.55,78001.52,0.0,-0.99748,0.0,0.43671]
[1778929473410,42.55,78002.0,0.0,-0.99748,0.0,0.43624]
[1778929478445,42.55,78001.77,0.0,-0.99748,0.0,0.43612]
[1778929483480,42.55,78000.54,0.0,-0.99749,0.0,0.43548]
[1778929488519,42.55,78000.37,0.0,-0.99749,0.0,0.43539]
[1778929493550,42.55,78001.13,0.0,-0.99749,0.0,0.43578]
[1778929498587,42.55,78001.38,0.0,-0.99748,0.0,0.43591]
[1778929499594,42.55,78006.73,0.0,-0.99747,0.0,0.4387]
[1778929500601,42.55,78007.7,0.0,-0.99746,0.0,0.43921]
[1778929502070,42.55,78002.0,0.0,-0.99748,0.0,0.43624]
[1778929504629,42.55,77997.89,0.0,-0.9975,0.0,0.4341]
[1778929510674,42.55,78000.12,0.0,-0.99749,0.0,0.43526]
[1778929514702,42.55,77994.36,0.0,-0.99751,0.0,0.43227]
[1778929515709,42.55,77994.7,0.0,-0.99751,0.0,0.43245]
[1778929520744,42.55,77992.56,0.0,-0.99751,0.0,0.43135]
[1778929525780,42.55,77994.06,0.0,-0.99751,0.0,0.43212]
[1778929530815,42.55,77993.92,0.0,-0.99751,0.0,0.43205]
[1778929535850,42.55,77994.24,0.0,-0.99751,0.0,0.43149]
[1778929540885,42.55,77995.32,0.0,-0.99751,0.0,0.43205]
[1778929547934,42.55,77995.6,0.0,-0.99751,0.0,0.4322]
[1778929552970,42.55,77996.25,0.0,-0.99751,0.0,0.43253]
[1778929558005,42.55,77997.06,0.0,-0.9975,0.0,0.43295]
[1778929563039,42.55,77996.13,0.0,-0.99751,0.0,0.43247]
[1778929568074,42.55,77996.73,0.0,-0.9975,0.0,0.43278]
[1778929573110,42.55,77997.02,0.0,-0.9975,0.0,0.43293]
[1778929574119,42.55,77981.37,0.0,-0.99755,0.0,0.4249]
[1778929575123,42.55,77975.11,0.0,-0.99757,0.0,0.42173]
[1778929576131,42.55,77979.83,0.0,-0.99756,0.0,0.42412]
[1778929581167,42.55,77976.75,0.0,-0.99757,0.0,0.42256]
[1778929588216,42.55,77972.22,0.0,-0.99758,0.0,0.42027]
[1778929593251,42.55,77968.74,0.0,-0.9976,0.0,0.41782]
[1778929598287,42.55,77966.87,0.0,-0.9976,0.0,0.41688]
[1778929603321,42.55,77967.09,0.0,-0.9976,0.0,0.41699]
[1778929608356,42.55,77962.38,0.0,-0.99762,0.0,0.41464]
[1778929613395,42.55,77961.6,0.0,-0.99762,0.0,0.41425]
[1778929618428,42.55,77958.03,0.0,-0.99763,0.0,0.41247]
[1778929623461,42.55,77958.31,0.0,-0.99763,0.0,0.41261]
[1778929628496,42.55,77959.16,0.0,-0.99763,0.0,0.41304]
[1778929632527,42.55,77953.05,0.0,-0.99765,0.0,0.41001]
[1778929637567,42.55,77954.1,0.0,-0.99764,0.0,0.41053]
[1778929639577,42.55,77960.15,0.0,-0.99762,0.0,0.41353]
[1778929643063,42.55,77977.49,0.0,-0.99757,0.0,0.42222]
[1778929646626,42.55,77984.95,0.0,-0.99755,0.0,0.42601]
[1778929651661,42.55,77985.66,0.0,-0.99755,0.0,0.42566]
[1778929656697,42.55,77989.25,0.0,-0.99754,0.0,0.4275]
[1778929657704,42.55,77996.41,0.0,-0.99751,0.0,0.43118]
[1778929663207,42.55,77991.08,0.0,-0.99753,0.0,0.42844]
[1778929668780,42.55,77986.43,0.0,-0.99755,0.0,0.42606]
[1778929673280,42.55,77985.34,0.0,-0.99755,0.0,0.4255]
[1778929678850,42.55,77985.51,0.0,-0.99755,0.0,0.42559]
[1778929683349,42.55,77992.04,0.0,-0.99753,0.0,0.42893]
[1778929688920,42.55,77996.45,0.0,-0.99751,0.0,0.4312]
[1778929693418,42.55,77999.86,0.0,-0.9975,0.0,0.43296]
[1778929698991,42.55,78003.24,0.0,-0.99749,0.0,0.43471]
[1778929704026,42.55,78001.12,0.0,-0.9975,0.0,0.43361]
[1778929709062,42.55,77998.1,0.0,-0.99751,0.0,0.43205]
[1778929713560,42.55,77992.87,0.0,-0.99753,0.0,0.42864]
[1778929719131,42.55,77991.59,0.0,-0.99753,0.0,0.42798]
[1778929724166,42.55,77991.81,0.0,-0.99753,0.0,0.42809]
[1778929729203,42.55,77987.84,0.0,-0.99754,0.0,0.42606]
[1778929735245,42.55,77986.37,0.0,-0.99755,0.0,0.42532]
[1778929740280,42.55,77986.2,0.0,-0.99755,0.0,0.42523]
[1778929746322,42.55,77987.9,0.0,-0.99754,0.0,0.4261]
[1778929751358,42.55,77988.11,0.0,-0.99754,0.0,0.4262]
[1778929756393,42.55,77989.46,0.0,-0.99754,0.0,0.42689]
[1778929761431,42.55,77994.63,0.0,-0.99752,0.0,0.42954]
[1778929766465,42.55,77994.91,0.0,-0.99752,0.0,0.42969]
[1778929768477,42.55,77999.88,0.0,-0.99751,0.0,0.43225]
[1778929773513,42.55,77997.63,0.0,-0.99752,0.0,0.43037]
[1778929778549,42.55,77993.71,0.0,-0.99753,0.0,0.42835]
[1778929783582,42.55,77989.17,0.0,-0.99754,0.0,0.42603]
[1778929789625,42.55,77992.35,0.0,-0.99753,0.0,0.42766]
[1778929794659,42.55,77992.38,0.0,-0.99753,0.0,0.42767]
[1778929799694,42.55,77993.0,0.0,-0.99753,0.0,0.42799]
[1778929804731,42.55,77995.0,0.0,-0.99753,0.0,0.42901]
[1778929809766,42.55,77996.29,0.0,-0.99752,0.0,0.42968]
[1778929814815,42.55,77995.01,0.0,-0.99753,0.0,0.42902]
[1778929820845,42.55,77995.02,0.0,-0.99753,0.0,0.42903]
[1778929825881,42.55,77994.76,0.0,-0.99753,0.0,0.42889]
[1778929830916,42.55,77993.43,0.0,-0.99753,0.0,0.42821]
[1778929836958,42.55,77995.44,0.0,-0.99753,0.0,0.42852]
[1778929841992,42.55,77995.38,0.0,-0.99753,0.0,0.42849]
[1778929847032,42.55,77995.75,0.0,-0.99753,0.0,0.42868]
[1778929852067,42.55,77995.26,0.0,-0.99753,0.0,0.42843]
[1778929858108,42.55,77994.69,0.0,-0.99753,0.0,0.42814]
[1778929863143,42.55,77993.9,0.0,-0.99753,0.0,0.42774]
[1778929868190,42.55,77999.27,0.0,-0.99752,0.0,0.43049]
[1778929869187,42.55,77996.28,0.0,-0.99753,0.0,0.42896]
[1778929874700,42.55,77993.84,0.0,-0.99753,0.0,0.4277]
[1778929878249,42.55,77988.51,0.0,-0.99755,0.0,0.42498]
[1778929883284,42.55,77984.12,0.0,-0.99756,0.0,0.42275]
[1778929888320,42.55,77978.91,0.0,-0.99758,0.0,0.42012]
[1778929893354,42.55,77975.1,0.0,-0.9976,0.0,0.4175]
[1778929898389,42.55,77971.5,0.0,-0.99761,0.0,0.4157]
[1778929903424,42.55,77967.28,0.0,-0.99762,0.0,0.41359]
[1778929908459,42.55,77964.61,0.0,-0.99763,0.0,0.41227]
[1778929913494,42.55,77963.6,0.0,-0.99763,0.0,0.41177]
[1778929918529,42.55,77962.82,0.0,-0.99764,0.0,0.41138]
[1778929923565,42.55,77960.92,0.0,-0.99764,0.0,0.41044]
[1778929928601,42.55,77959.21,0.0,-0.99765,0.0,0.40959]
[1778929933636,42.55,77958.51,0.0,-0.99765,0.0,0.40925]
[1778929938670,42.55,77958.22,0.0,-0.99765,0.0,0.40911]
[1778929943706,42.55,77957.55,0.0,-0.99765,0.0,0.40878]
[1778929948742,42.55,77958.35,0.0,-0.99765,0.0,0.40917]
[1778929953777,42.55,77966.33,0.0,-0.99763,0.0,0.41242]
[1778929957805,42.55,77972.79,0.0,-0.99761,0.0,0.41564]
[1778929960825,42.55,77977.89,0.0,-0.99759,0.0,0.4182]
[1778929965861,42.55,77980.0,0.0,-0.99759,0.0,0.41926]
[1778929971916,42.55,77983.59,0.0,-0.99757,0.0,0.42107]
[1778929976947,42.55,77985.14,0.0,-0.99757,0.0,0.42185]
[1778929981981,42.55,77986.26,0.0,-0.99757,0.0,0.42242]
[1778929983996,42.55,77991.49,0.0,-0.99755,0.0,0.42508]
[1778929989029,42.55,77992.05,0.0,-0.99755,0.0,0.42536]
[1778929993060,42.55,77998.96,0.0,-0.99753,0.0,0.4289]
[1778929998097,42.55,78004.54,0.0,-0.99751,0.0,0.43177]
[1778930000110,42.55,78010.13,0.0,-0.99749,0.0,0.43467]
[1778930001118,42.55,78011.42,0.0,-0.99748,0.0,0.43534]
[1778930006156,42.55,78009.71,0.0,-0.99749,0.0,0.43445]
[1778930011191,42.55,78014.02,0.0,-0.99748,0.0,0.43596]
[1778930017235,42.55,78015.85,0.0,-0.99747,0.0,0.43692]
[1778930020254,42.55,78019.73,0.0,-0.99746,0.0,0.43895]
[1778930025751,42.55,78021.69,0.0,-0.99745,0.0,0.43998]
[1778930031331,42.55,78023.38,0.0,-0.99745,0.0,0.44086]
[1778930036367,42.55,78027.75,0.0,-0.99743,0.0,0.44317]
[1778930041403,42.55,78027.49,0.0,-0.99744,0.0,0.44303]
[1778930046439,42.55,78031.71,0.0,-0.99742,0.0,0.44526]
[1778930048453,42.55,78037.24,0.0,-0.9974,0.0,0.4482]
[1778930053487,42.55,78038.52,0.0,-0.9974,0.0,0.44889]
[1778930059529,42.55,78040.36,0.0,-0.99739,0.0,0.44987]
[1778930064564,42.55,78038.14,0.0,-0.9974,0.0,0.44868]
[1778930066034,42.55,78026.86,0.0,-0.99744,0.0,0.4427]
[1778930066578,42.55,78026.86,0.0,-0.99744,0.0,0.4427]
[1778930071614,42.55,78022.44,0.0,-0.99746,0.0,0.43964]
[1778930075641,42.55,78017.18,0.0,-0.99747,0.0,0.43688]
[1778930080676,42.55,78017.0,0.0,-0.99747,0.0,0.43679]
[1778930085716,42.55,78014.67,0.0,-0.99748,0.0,0.43558]
[1778930090747,42.55,78011.96,0.0,-0.99749,0.0,0.43417]
[1778930095783,42.55,78011.32,0.0,-0.99749,0.0,0.43384]
[1778930100818,42.55,78011.0,0.0,-0.99749,0.0,0.43367]
[1778930105858,42.55,78009.05,0.0,-0.9975,0.0,0.43266]
[1778930108879,42.55,78003.03,0.0,-0.99752,0.0,0.42955]
[1778930113915,42.55,78005.66,0.0,-0.99751,0.0,0.43091]
[1778930120963,42.55,78006.82,0.0,-0.99751,0.0,0.43151]
[1778930121970,42.55,78013.56,0.0,-0.99749,0.0,0.435]
[1778930127006,42.55,78010.79,0.0,-0.99749,0.0,0.43356]
[1778930132040,42.55,78011.91,0.0,-0.9975,0.0,0.43342]
[1778930137076,42.55,78012.66,0.0,-0.99749,0.0,0.43381]
[1778930142110,42.55,78009.54,0.0,-0.9975,0.0,0.43219]
[1778930147147,42.55,78010.31,0.0,-0.9975,0.0,0.43259]
[1778930149160,42.55,78015.41,0.0,-0.99748,0.0,0.43524]
[1778930155204,42.55,78015.34,0.0,-0.99748,0.0,0.4352]
[1778930160239,42.55,78015.46,0.0,-0.99748,0.0,0.43526]
[1778930165274,42.55,78016.79,0.0,-0.99748,0.0,0.43595]
[1778930170308,42.55,78019.5,0.0,-0.99747,0.0,0.43737]
[1778930175344,42.55,78024.52,0.0,-0.99745,0.0,0.44]
[1778930180379,42.55,78027.66,0.0,-0.99744,0.0,0.44165]
[1778930183399,42.55,78033.91,0.0,-0.99742,0.0,0.44495]
[1778930185413,42.55,78038.51,0.0,-0.99741,0.0,0.4474]
[1778930189441,42.55,78043.61,0.0,-0.99739,0.0,0.45012]
[1778930191455,42.55,78048.74,0.0,-0.99738,0.0,0.45213]
[1778930194478,42.55,78057.47,0.0,-0.99735,0.0,0.45684]
[1778930195483,42.55,78057.35,0.0,-0.99735,0.0,0.45678]
[1778930200518,42.55,78062.61,0.0,-0.99733,0.0,0.45964]
[1778930205553,42.55,78066.12,0.0,-0.99732,0.0,0.46156]
[1778930208574,42.55,78073.77,0.0,-0.99729,0.0,0.46576]
[1778930209583,42.55,78077.59,0.0,-0.99728,0.0,0.46787]
[1778930211595,42.55,78079.84,0.0,-0.99727,0.0,0.46912]
[1778930217119,42.55,78074.86,0.0,-0.99729,0.0,0.46636]
[1778930222672,42.55,78074.17,0.0,-0.99729,0.0,0.46598]
[1778930228714,42.55,78071.51,0.0,-0.9973,0.0,0.46452]
[1778930234756,42.55,78073.12,0.0,-0.99729,0.0,0.4654]
[1778930239791,42.55,78069.28,0.0,-0.9973,0.0,0.46329]
[1778930244826,42.55,78073.07,0.0,-0.99729,0.0,0.46538]
[1778930250868,42.55,78071.81,0.0,-0.9973,0.0,0.46468]
[1778930255903,42.55,78073.04,0.0,-0.9973,0.0,0.4646]
[1778930260938,42.55,78072.08,0.0,-0.9973,0.0,0.46407]
[1778930265973,42.55,78073.06,0.0,-0.9973,0.0,0.46461]
[1778930271009,42.55,78074.51,0.0,-0.99729,0.0,0.46541]
[1778930273029,42.55,78066.66,0.0,-0.99732,0.0,0.46109]
[1778930274037,42.55,78057.8,0.0,-0.99735,0.0,0.45627]
[1778930279072,42.55,78064.7,0.0,-0.99733,0.0,0.46002]
[1778930284108,42.55,78064.32,0.0,-0.99733,0.0,0.45982]
[1778930286120,42.55,78069.94,0.0,-0.99731,0.0,0.46289]
[1778930291156,42.55,78069.76,0.0,-0.99731,0.0,0.46279]
[1778930296191,42.55,78067.49,0.0,-0.99732,0.0,0.46155]
[1778930301225,42.55,78070.47,0.0,-0.99731,0.0,0.46318]
[1778930307267,42.55,78073.18,0.0,-0.9973,0.0,0.46467]
[1778930312303,42.55,78075.26,0.0,-0.99729,0.0,0.46505]
[1778930317820,42.55,78077.97,0.0,-0.99728,0.0,0.46655]
[1778930323380,42.55,78083.37,0.0,-0.99726,0.0,0.46954]
[1778930328414,42.55,78085.44,0.0,-0.99726,0.0,0.47069]
[1778930334457,42.55,78087.45,0.0,-0.99725,0.0,0.47181]
[1778930335477,42.55,78095.13,0.0,-0.99722,0.0,0.47612]
[1778930336471,42.55,78097.07,0.0,-0.99722,0.0,0.47721]
[1778930337961,42.55,78090.52,0.0,-0.99724,0.0,0.47353]
[1778930343520,42.55,78091.4,0.0,-0.99724,0.0,0.47402]
[1778930348555,42.55,78090.87,0.0,-0.99724,0.0,0.47373]
[1778930354598,42.55,78090.54,0.0,-0.99724,0.0,0.47354]
[1778930359632,42.55,78086.52,0.0,-0.99725,0.0,0.4713]
[1778930364667,42.55,78085.99,0.0,-0.99725,0.0,0.471]
[1778930369704,42.55,78086.49,0.0,-0.99725,0.0,0.47128]
[1778930372723,42.55,78077.2,0.0,-0.99729,0.0,0.46536]
[1778930373732,42.55,78073.49,0.0,-0.9973,0.0,0.46332]
[1778930376751,42.55,78067.59,0.0,-0.99732,0.0,0.46008]
[1778930378245,42.55,78066.34,0.0,-0.99733,0.0,0.4594]
[1778930384808,42.55,78066.78,0.0,-0.99733,0.0,0.45964]
[1778930389842,42.55,78068.09,0.0,-0.99732,0.0,0.46036]
[1778930392863,42.55,78075.29,0.0,-0.9973,0.0,0.46431]
[1778930393870,42.55,78080.84,0.0,-0.99728,0.0,0.46737]
[1778930398905,42.55,78085.77,0.0,-0.99726,0.0,0.47011]
[1778930403940,42.55,78086.04,0.0,-0.99726,0.0,0.47026]
[1778930414011,42.55,78086.38,0.0,-0.99726,0.0,0.47044]
[1778930419047,42.55,78088.09,0.0,-0.99725,0.0,0.4714]
[1778930421060,42.55,78081.05,0.0,-0.99728,0.0,0.46749]
[1778930426095,42.55,78080.27,0.0,-0.99728,0.0,0.46705]
[1778930432138,42.55,78081.32,0.0,-0.99728,0.0,0.46687]
[1778930437173,42.55,78079.16,0.0,-0.99729,0.0,0.46567]
[1778930442208,42.55,78077.8,0.0,-0.99729,0.0,0.46492]
[1778930449257,42.55,78077.54,0.0,-0.99729,0.0,0.46478]
[1778930454293,42.55,78075.4,0.0,-0.9973,0.0,0.4636]
[1778930459328,42.55,78075.48,0.0,-0.9973,0.0,0.46365]
[1778930464376,42.55,78072.23,0.0,-0.99731,0.0,0.46186]
[1778930465381,42.55,78056.71,0.0,-0.99737,0.0,0.45342]
[1778930466388,42.55,78051.06,0.0,-0.99739,0.0,0.45039]
[1778930471425,42.55,78048.11,0.0,-0.9974,0.0,0.44881]
[1778930472430,42.55,78041.78,0.0,-0.99742,0.0,0.44543]
[1778930478473,42.55,78038.66,0.0,-0.99743,0.0,0.44378]
[1778930483509,42.55,78025.6,0.0,-0.99747,0.0,0.43691]
[1778930485521,42.55,78019.43,0.0,-0.99749,0.0,0.4337]
[1778930490555,42.55,78017.01,0.0,-0.9975,0.0,0.43244]
[1778930495591,42.55,78014.73,0.0,-0.99751,0.0,0.43054]
[1778930500626,42.55,78012.72,0.0,-0.99752,0.0,0.42951]
[1778930505661,42.55,78011.58,0.0,-0.99752,0.0,0.42892]
[1778930510698,42.55,78011.22,0.0,-0.99752,0.0,0.42873]
[1778930515732,42.55,78010.78,0.0,-0.99752,0.0,0.42851]
[1778930520766,42.55,78010.3,0.0,-0.99752,0.0,0.42826]
[1778930526810,42.55,78009.96,0.0,-0.99753,0.0,0.42809]
[1778930529311,42.55,78002.14,0.0,-0.99755,0.0,0.42409]
[1778930534863,42.55,78002.51,0.0,-0.99755,0.0,0.42428]
[1778930539900,42.55,78002.2,0.0,-0.99755,0.0,0.42412]
[1778930544938,42.55,78001.39,0.0,-0.99755,0.0,0.42371]
[1778930549969,42.55,78000.44,0.0,-0.99756,0.0,0.42323]
[1778930555008,42.55,78000.39,0.0,-0.99756,0.0,0.42249]
[1778930560058,42.55,77999.31,0.0,-0.99756,0.0,0.42194]
[1778930565076,42.55,78000.34,0.0,-0.99756,0.0,0.42246]
[1778930570111,42.55,78001.54,0.0,-0.99756,0.0,0.42307]
[1778930575146,42.55,78001.63,0.0,-0.99756,0.0,0.42312]
[1778930580181,42.55,77999.98,0.0,-0.99756,0.0,0.42228]
[1778930583203,42.55,78008.11,0.0,-0.99754,0.0,0.42642]
[1778930588240,42.55,78010.53,0.0,-0.99753,0.0,0.42766]
[1778930593276,42.55,78009.24,0.0,-0.99753,0.0,0.427]
[1778930598312,42.55,78009.7,0.0,-0.99753,0.0,0.42724]
[1778930603346,42.55,78010.46,0.0,-0.99753,0.0,0.42763]
[1778930607375,42.55,78019.48,0.0,-0.9975,0.0,0.43227]
[1778930609876,42.55,78024.52,0.0,-0.99748,0.0,0.43489]
[1778930615430,42.55,78024.52,0.0,-0.99749,0.0,0.43416]
[1778930620465,42.55,78028.2,0.0,-0.99747,0.0,0.43608]
[1778930621473,42.55,78020.41,0.0,-0.9975,0.0,0.43203]
[1778930626507,42.55,78019.18,0.0,-0.9975,0.0,0.4314]
[1778930631542,42.55,78021.06,0.0,-0.9975,0.0,0.43237]
[1778930637585,42.55,78018.99,0.0,-0.9975,0.0,0.4313]
[1778930641616,42.55,78012.41,0.0,-0.99753,0.0,0.42791]
[1778930646648,42.55,78010.96,0.0,-0.99753,0.0,0.42717]
[1778930651680,42.55,78012.69,0.0,-0.99753,0.0,0.42805]
[1778930655713,42.55,78006.68,0.0,-0.99754,0.0,0.42498]
[1778930660746,42.55,78008.3,0.0,-0.99754,0.0,0.4258]
[1778930665781,42.55,78007.69,0.0,-0.99754,0.0,0.42549]
[1778930670816,42.55,78007.2,0.0,-0.99754,0.0,0.42524]
[1778930675851,42.55,78007.06,0.0,-0.99755,0.0,0.42446]
[1778930680886,42.55,78006.99,0.0,-0.99755,0.0,0.42442]
[1778930686928,42.55,78007.09,0.0,-0.99755,0.0,0.42447]
[1778930691963,42.55,78010.58,0.0,-0.99754,0.0,0.42625]
[1778930696999,42.55,78010.79,0.0,-0.99754,0.0,0.42636]
[1778930702038,42.55,78011.57,0.0,-0.99753,0.0,0.42676]
[1778930707073,42.55,78015.12,0.0,-0.99752,0.0,0.42858]
[1778930710583,42.55,78020.23,0.0,-0.9975,0.0,0.43122]
[1778930717145,42.55,78016.74,0.0,-0.99752,0.0,0.42942]
[1778930724192,42.55,78016.03,0.0,-0.99752,0.0,0.42905]
[1778930730723,42.55,78013.59,0.0,-0.99753,0.0,0.4278]
[1778930739297,42.55,78012.45,0.0,-0.99753,0.0,0.42649]
[1778930748360,42.55,78012.74,0.0,-0.99753,0.0,0.42664]
[1778930753396,42.55,78011.98,0.0,-0.99754,0.0,0.42625]
[1778930758430,42.55,78011.26,0.0,-0.99754,0.0,0.42589]
[1778930763465,42.55,78012.39,0.0,-0.99753,0.0,0.42646]
[1778930768503,42.55,78015.64,0.0,-0.99752,0.0,0.42813]
[1778930773535,42.55,78014.94,0.0,-0.99753,0.0,0.42777]
[1778930779578,42.55,78015.69,0.0,-0.99752,0.0,0.42816]
[1778930784613,42.55,78019.29,0.0,-0.99751,0.0,0.43001]
[1778930789647,42.55,78022.92,0.0,-0.9975,0.0,0.43188]
[1778930794682,42.55,78023.77,0.0,-0.9975,0.0,0.4316]
[1778930799717,42.55,78023.55,0.0,-0.9975,0.0,0.43149]
[1778930804752,42.55,78024.18,0.0,-0.9975,0.0,0.43181]
[1778930810794,42.55,78024.94,0.0,-0.9975,0.0,0.4322]
[1778930816836,42.55,78025.03,0.0,-0.9975,0.0,0.43225]
[1778930822878,42.55,78025.95,0.0,-0.99749,0.0,0.43273]
[1778930827913,42.55,78026.29,0.0,-0.99749,0.0,0.4329]
[1778930833955,42.55,78026.2,0.0,-0.99749,0.0,0.43286]
[1778930838990,42.55,78026.3,0.0,-0.99749,0.0,0.43291]
[1778930845033,42.55,78024.26,0.0,-0.9975,0.0,0.43185]
[1778930850068,42.55,78025.91,0.0,-0.99749,0.0,0.43271]
[1778930855104,42.55,78027.38,0.0,-0.99749,0.0,0.43274]
[1778930861657,42.55,78027.28,0.0,-0.99749,0.0,0.43269]
[1778930867187,42.55,78027.54,0.0,-0.99749,0.0,0.43283]
[1778930870208,42.55,78033.23,0.0,-0.99747,0.0,0.43579]
[1778930871728,42.55,78037.18,0.0,-0.99746,0.0,0.43785]
[1778930874236,42.55,78042.66,0.0,-0.99744,0.0,0.44073]
[1778930879272,42.55,78049.05,0.0,-0.99742,0.0,0.44411]
[1778930884307,42.55,78051.37,0.0,-0.99741,0.0,0.44534]
[1778930888335,42.55,78056.64,0.0,-0.9974,0.0,0.44815]
[1778930893371,42.55,78061.89,0.0,-0.99738,0.0,0.45096]
[1778930898406,42.55,78065.42,0.0,-0.99737,0.0,0.45286]
[1778930900419,42.55,78077.86,0.0,-0.99732,0.0,0.45962]
[1778930905454,42.55,78078.68,0.0,-0.99732,0.0,0.46006]
[1778930910490,42.55,78071.62,0.0,-0.99734,0.0,0.45622]
[1778930917538,42.55,78073.92,0.0,-0.99734,0.0,0.45671]
[1778930926602,42.55,78077.3,0.0,-0.99733,0.0,0.45855]
[1778930931637,42.55,78081.75,0.0,-0.99731,0.0,0.46098]
[1778930936673,42.55,78080.96,0.0,-0.99732,0.0,0.46055]
[1778930941708,42.55,78082.73,0.0,-0.99731,0.0,0.46152]
[1778930943722,42.55,78074.0,0.0,-0.99734,0.0,0.45675]
[1778930945749,42.55,78079.79,0.0,-0.99732,0.0,0.45991]
[1778930950786,42.55,78077.91,0.0,-0.99733,0.0,0.45888]
[1778930956826,42.55,78076.71,0.0,-0.99733,0.0,0.45823]
[1778930961861,42.55,78081.7,0.0,-0.99731,0.0,0.46096]
[1778930966896,42.55,78082.94,0.0,-0.99731,0.0,0.46164]
[1778930971932,42.55,78084.48,0.0,-0.99731,0.0,0.46172]
[1778930974952,42.55,78089.77,0.0,-0.99729,0.0,0.46463]
[1778930979986,42.55,78089.7,0.0,-0.99729,0.0,0.46459]
[1778930987036,42.55,78089.33,0.0,-0.99729,0.0,0.46438]
[1778930992572,42.55,78089.58,0.0,-0.99729,0.0,0.46452]
[1778930999120,42.55,78090.68,0.0,-0.99729,0.0,0.46513]
[1778931004158,42.55,78089.77,0.0,-0.99729,0.0,0.46463]
[1778931009193,42.55,78089.76,0.0,-0.99729,0.0,0.46462]
[1778931014230,42.55,78090.35,0.0,-0.99729,0.0,0.46495]
[1778931019264,42.55,78090.33,0.0,-0.99729,0.0,0.46494]
[1778931025306,42.55,78090.51,0.0,-0.99729,0.0,0.46504]
[1778931030340,42.55,78090.36,0.0,-0.99729,0.0,0.46495]
[1778931035375,42.55,78086.15,0.0,-0.99731,0.0,0.46187]
[1778931037392,42.55,78077.69,0.0,-0.99734,0.0,0.45725]
[1778931042922,42.55,78074.61,0.0,-0.99735,0.0,0.45557]
[1778931046452,42.55,78068.13,0.0,-0.99737,0.0,0.45207]
[1778931047460,42.55,78067.83,0.0,-0.99737,0.0,0.45191]
[1778931052992,42.55,78070.76,0.0,-0.99736,0.0,0.45349]
[1778931060551,42.55,78071.68,0.0,-0.99736,0.0,0.45399]
[1778931065587,42.55,78071.71,0.0,-0.99736,0.0,0.454]
[1778931066592,42.55,78079.64,0.0,-0.99733,0.0,0.45831]
[1778931071632,42.55,78074.64,0.0,-0.99735,0.0,0.45559]
[1778931074653,42.55,78070.86,0.0,-0.99736,0.0,0.45354]
[1778931079686,42.55,78072.12,0.0,-0.99736,0.0,0.45422]
[1778931084720,42.55,78072.19,0.0,-0.99736,0.0,0.45426]
[1778931088748,42.55,78067.16,0.0,-0.99737,0.0,0.45155]
[1778931093784,42.55,78067.03,0.0,-0.99738,0.0,0.45073]
[1778931098818,42.55,78064.14,0.0,-0.99739,0.0,0.44918]
[1778931103854,42.55,78058.69,0.0,-0.99741,0.0,0.44626]
[1778931108888,42.55,78057.32,0.0,-0.99741,0.0,0.44554]
[1778931111909,42.55,78051.85,0.0,-0.99743,0.0,0.44263]
[1778931116944,42.55,78047.78,0.0,-0.99744,0.0,0.44048]
[1778931121979,42.55,78042.43,0.0,-0.99746,0.0,0.43767]
[1778931122985,42.55,78048.57,0.0,-0.99744,0.0,0.4409]
[1778931128032,42.55,78048.29,0.0,-0.99744,0.0,0.44075]
[1778931133562,42.55,78050.18,0.0,-0.99743,0.0,0.44175]
[1778931140110,42.55,78052.05,0.0,-0.99743,0.0,0.44274]
[1778931145147,42.55,78055.05,0.0,-0.99742,0.0,0.44433]
[1778931150181,42.55,78055.85,0.0,-0.99742,0.0,0.44475]
[1778931156223,42.55,78056.62,0.0,-0.99742,0.0,0.44442]
[1778931162265,42.55,78056.27,0.0,-0.99742,0.0,0.44423]
[1778931167300,42.55,78058.42,0.0,-0.99741,0.0,0.44538]
[1778931172336,42.55,78060.11,0.0,-0.99741,0.0,0.44628]
[1778931177379,42.55,78059.99,0.0,-0.99741,0.0,0.44621]
[1778931182414,42.55,78059.13,0.0,-0.99741,0.0,0.44576]
[1778931187449,42.55,78057.45,0.0,-0.99741,0.0,0.44486]
[1778931193984,42.55,78059.66,0.0,-0.99741,0.0,0.44604]
[1778931200542,42.55,78060.37,0.0,-0.9974,0.0,0.44642]
[1778931205578,42.55,78062.05,0.0,-0.9974,0.0,0.44731]
[1778931210612,42.55,78061.42,0.0,-0.9974,0.0,0.44698]
[1778931217661,42.55,78058.2,0.0,-0.99742,0.0,0.44452]
[1778931224199,42.55,78058.76,0.0,-0.99741,0.0,0.44481]
[1778931229746,42.55,78059.02,0.0,-0.99741,0.0,0.44495]
[1778931234780,42.55,78062.35,0.0,-0.9974,0.0,0.44673]
[1778931239816,42.55,78062.84,0.0,-0.9974,0.0,0.44699]
[1778931244850,42.55,78063.09,0.0,-0.9974,0.0,0.44712]
[1778931250897,42.55,78062.59,0.0,-0.9974,0.0,0.44685]
[1778931255928,42.55,78065.12,0.0,-0.99739,0.0,0.44821]
[1778931260963,42.55,78066.7,0.0,-0.99739,0.0,0.44905]
[1778931265999,42.55,78065.23,0.0,-0.99739,0.0,0.44827]
[1778931271033,42.55,78063.8,0.0,-0.9974,0.0,0.44675]
[1778931276068,42.55,78062.9,0.0,-0.9974,0.0,0.44627]
[1778931281103,42.55,78066.8,0.0,-0.99739,0.0,0.44836]
[1778931290168,42.55,78068.69,0.0,-0.99738,0.0,0.44937]
[1778931299230,42.55,78071.41,0.0,-0.99738,0.0,0.45083]
[1778931304267,42.55,78073.57,0.0,-0.99737,0.0,0.45199]
[1778931309301,42.55,78074.92,0.0,-0.99736,0.0,0.45272]
[1778931314335,42.55,78076.28,0.0,-0.99736,0.0,0.45346]
[1778931315342,42.55,78085.2,0.0,-0.99733,0.0,0.4583]
[1778931320378,42.55,78089.88,0.0,-0.99731,0.0,0.46086]
[1778931326419,42.55,78090.78,0.0,-0.99731,0.0,0.46135]
[1778931331454,42.55,78093.28,0.0,-0.9973,0.0,0.46196]
[1778931337496,42.55,78096.16,0.0,-0.99729,0.0,0.46355]
[1778931342531,42.55,78095.2,0.0,-0.9973,0.0,0.46302]
[1778931345044,42.55,78105.55,0.0,-0.99726,0.0,0.46874]
[1778931350588,42.55,78108.62,0.0,-0.99725,0.0,0.47045]
[1778931355628,42.55,78110.04,0.0,-0.99724,0.0,0.47125]
[1778931356630,42.55,78127.74,0.0,-0.99718,0.0,0.48123]
[1778931357637,42.55,78130.03,0.0,-0.99717,0.0,0.48253]
[1778931361666,42.55,78124.34,0.0,-0.99719,0.0,0.4793]
[1778931366706,42.55,78129.07,0.0,-0.99718,0.0,0.48199]
[1778931371737,42.55,78130.3,0.0,-0.99717,0.0,0.48269]
[1778931376770,42.55,78133.26,0.0,-0.99716,0.0,0.48438]
[1778931381805,42.55,78131.93,0.0,-0.99716,0.0,0.48362]
[1778931386840,42.55,78131.14,0.0,-0.99717,0.0,0.48317]
[1778931391875,42.55,78133.19,0.0,-0.99716,0.0,0.48354]
[1778931396912,42.55,78131.54,0.0,-0.99717,0.0,0.4826]
[1778931401945,42.55,78128.87,0.0,-0.99718,0.0,0.48108]
[1778931406981,42.55,78122.94,0.0,-0.9972,0.0,0.47772]
[1778931411008,42.55,78117.69,0.0,-0.99722,0.0,0.47476]
[1778931416044,42.55,78121.36,0.0,-0.99721,0.0,0.47683]
[1778931421078,42.55,78122.34,0.0,-0.9972,0.0,0.47738]
[1778931426113,42.55,78123.54,0.0,-0.9972,0.0,0.47806]
[1778931431148,42.55,78125.15,0.0,-0.99719,0.0,0.47897]
[1778931436183,42.55,78124.94,0.0,-0.9972,0.0,0.47885]
[1778931441218,42.55,78126.13,0.0,-0.99719,0.0,0.47952]
[1778931446254,42.55,78126.32,0.0,-0.99719,0.0,0.47963]
[1778931451288,42.55,78126.56,0.0,-0.99719,0.0,0.47898]
[1778931453303,42.55,78129.95,0.0,-0.99718,0.0,0.48091]
[1778931456323,42.55,78124.27,0.0,-0.9972,0.0,0.47768]
[1778931461360,42.55,78128.16,0.0,-0.99719,0.0,0.47989]
[1778931467400,42.55,78131.93,0.0,-0.99717,0.0,0.48203]
[1778931473442,42.55,78134.83,0.0,-0.99716,0.0,0.48369]
[1778931478477,42.55,78135.13,0.0,-0.99716,0.0,0.48386]
[1778931482506,42.55,78127.91,0.0,-0.99719,0.0,0.47975]
[1778931487540,42.55,78122.26,0.0,-0.99721,0.0,0.47655]
[1778931489558,42.55,78116.31,0.0,-0.99723,0.0,0.4732]
[1778931494589,42.55,78116.29,0.0,-0.99723,0.0,0.47319]
[1778931499626,42.55,78115.38,0.0,-0.99723,0.0,0.47268]
[1778931504660,42.55,78116.0,0.0,-0.99723,0.0,0.47303]
[1778931509696,42.55,78116.23,0.0,-0.99723,0.0,0.47316]
[1778931516242,42.55,78115.87,0.0,-0.99724,0.0,0.47217]
[1778931521779,42.55,78112.7,0.0,-0.99725,0.0,0.4704]
[1778931526814,42.55,78112.65,0.0,-0.99725,0.0,0.47037]
[1778931531851,42.55,78111.87,0.0,-0.99725,0.0,0.46994]
[1778931536885,42.55,78107.9,0.0,-0.99727,0.0,0.46773]
[1778931541922,42.55,78105.44,0.0,-0.99727,0.0,0.46636]
[1778931547967,42.55,78108.12,0.0,-0.99726,0.0,0.46785]
[1778931552004,42.55,78114.63,0.0,-0.99724,0.0,0.47148]
[1778931553004,42.55,78117.18,0.0,-0.99723,0.0,0.47291]
[1778931556523,42.55,78123.56,0.0,-0.99721,0.0,0.4765]
[1778931562064,42.55,78124.74,0.0,-0.9972,0.0,0.47716]
[1778931567098,42.55,78123.65,0.0,-0.99721,0.0,0.47655]
[1778931574147,42.55,78123.79,0.0,-0.99721,0.0,0.47584]
[1778931580189,42.55,78121.99,0.0,-0.99722,0.0,0.47483]
[1778931585224,42.55,78122.38,0.0,-0.99722,0.0,0.47505]
[1778931590259,42.55,78123.02,0.0,-0.99722,0.0,0.47541]
[1778931595295,42.55,78122.44,0.0,-0.99722,0.0,0.47508]
[1778931600330,42.55,78123.56,0.0,-0.99721,0.0,0.47571]
[1778931605365,42.55,78119.27,0.0,-0.99723,0.0,0.4733]
[1778931610400,42.55,78122.39,0.0,-0.99722,0.0,0.47505]
[1778931615939,42.55,78121.73,0.0,-0.99722,0.0,0.47468]
[1778931621476,42.55,78118.56,0.0,-0.99723,0.0,0.4729]
[1778931626511,42.55,78113.27,0.0,-0.99725,0.0,0.46994]
[1778931631547,42.55,78106.73,0.0,-0.99728,0.0,0.46554]
[1778931635575,42.55,78100.47,0.0,-0.9973,0.0,0.46208]
[1778931640610,42.55,78100.18,0.0,-0.9973,0.0,0.46192]
[1778931645646,42.55,78096.78,0.0,-0.99731,0.0,0.46006]
[1778931650681,42.55,78097.22,0.0,-0.99731,0.0,0.4603]
[1778931656219,42.55,78100.93,0.0,-0.9973,0.0,0.46234]
[1778931659743,42.55,78097.84,0.0,-0.99731,0.0,0.46064]
[1778931664780,42.55,78099.43,0.0,-0.9973,0.0,0.46151]
[1778931667801,42.55,78109.12,0.0,-0.99727,0.0,0.46686]
[1778931672834,42.55,78108.6,0.0,-0.99727,0.0,0.46657]
[1778931678903,42.55,78112.43,0.0,-0.99726,0.0,0.4687]
[1778931683938,42.55,78111.94,0.0,-0.99726,0.0,0.46843]
[1778931688974,42.55,78109.01,0.0,-0.99727,0.0,0.4668]
[1778931694009,42.55,78107.35,0.0,-0.99728,0.0,0.46511]
[1778931702065,42.55,78106.26,0.0,-0.99728,0.0,0.4645]
[1778931707100,42.55,78107.73,0.0,-0.99728,0.0,0.46532]
[1778931714150,42.55,78107.78,0.0,-0.99728,0.0,0.46535]
[1778931720191,42.55,78109.46,0.0,-0.99727,0.0,0.46628]
[1778931723212,42.55,78104.68,0.0,-0.99729,0.0,0.46363]
[1778931728248,42.55,78104.95,0.0,-0.99729,0.0,0.46378]
[1778931733282,42.55,78101.75,0.0,-0.9973,0.0,0.46202]
[1778931739324,42.55,78100.5,0.0,-0.9973,0.0,0.46133]
[1778931744359,42.55,78098.82,0.0,-0.99731,0.0,0.46041]
[1778931749394,42.55,78098.29,0.0,-0.99731,0.0,0.46012]
[1778931755438,42.55,78099.42,0.0,-0.99731,0.0,0.45997]
[1778931760471,42.55,78102.97,0.0,-0.9973,0.0,0.46192]
[1778931765507,42.55,78104.87,0.0,-0.99729,0.0,0.46297]
[1778931770543,42.55,78106.02,0.0,-0.99729,0.0,0.4636]
[1778931775578,42.55,78107.3,0.0,-0.99729,0.0,0.46431]
[1778931780612,42.55,78108.6,0.0,-0.99728,0.0,0.46503]
[1778931785650,42.55,78113.18,0.0,-0.99726,0.0,0.46757]
[1778931790682,42.55,78117.16,0.0,-0.99725,0.0,0.46978]
[1778931796726,42.55,78119.72,0.0,-0.99724,0.0,0.47121]
[1778931801760,42.55,78117.21,0.0,-0.99725,0.0,0.46981]
[1778931807276,42.55,78116.07,0.0,-0.99725,0.0,0.46917]
[1778931812837,42.55,78115.45,0.0,-0.99726,0.0,0.46805]
[1778931817873,42.55,78116.18,0.0,-0.99726,0.0,0.46846]
[1778931822908,42.55,78116.12,0.0,-0.99726,0.0,0.46843]
[1778931830964,42.55,78115.71,0.0,-0.99726,0.0,0.4682]
[1778931835999,42.55,78115.57,0.0,-0.99726,0.0,0.46812]
[1778931841035,42.55,78114.97,0.0,-0.99726,0.0,0.46779]
[1778931846070,42.55,78114.74,0.0,-0.99726,0.0,0.46766]
[1778931853119,42.55,78112.61,0.0,-0.99727,0.0,0.46648]
[1778931859164,42.55,78113.15,0.0,-0.99727,0.0,0.46678]
[1778931864196,42.55,78113.81,0.0,-0.99727,0.0,0.46714]
[1778931869239,42.55,78114.44,0.0,-0.99726,0.0,0.46749]
[1778931877775,42.55,78117.37,0.0,-0.99726,0.0,0.46835]
[1778931883337,42.55,78119.32,0.0,-0.99725,0.0,0.46943]
[1778931888373,42.55,78118.57,0.0,-0.99725,0.0,0.46901]
[1778931894415,42.55,78118.63,0.0,-0.99725,0.0,0.46905]
[1778931896428,42.55,78113.37,0.0,-0.99727,0.0,0.46612]
[1778931901463,42.55,78111.33,0.0,-0.99728,0.0,0.46499]
[1778931903477,42.55,78105.31,0.0,-0.9973,0.0,0.46168]
[1778931907985,42.55,78117.71,0.0,-0.99726,0.0,0.46854]
[1778931913547,42.55,78113.63,0.0,-0.99727,0.0,0.46627]
[1778931919589,42.55,78114.34,0.0,-0.99727,0.0,0.46666]
[1778931924625,42.55,78112.3,0.0,-0.99728,0.0,0.46553]
[1778931929660,42.55,78113.74,0.0,-0.99727,0.0,0.46633]
[1778931934695,42.55,78113.52,0.0,-0.99728,0.0,0.46543]
[1778931941744,42.55,78111.36,0.0,-0.99728,0.0,0.46424]
[1778931946779,42.55,78110.56,0.0,-0.99729,0.0,0.4638]
[1778931950808,42.55,78104.93,0.0,-0.99731,0.0,0.4607]
[1778931955842,42.55,78101.11,0.0,-0.99732,0.0,0.45861]
[1778931957856,42.55,78094.64,0.0,-0.99734,0.0,0.45508]
[1778931961885,42.55,78088.03,0.0,-0.99737,0.0,0.4515]
[1778931966919,42.55,78084.87,0.0,-0.99738,0.0,0.4498]
[1778931972962,42.55,78084.43,0.0,-0.99738,0.0,0.44957]
[1778931977996,42.55,78085.97,0.0,-0.99737,0.0,0.45039]
[1778931983033,42.55,78085.57,0.0,-0.99737,0.0,0.45018]
[1778931988068,42.55,78085.93,0.0,-0.99737,0.0,0.45037]
[1778931993105,42.55,78086.36,0.0,-0.99738,0.0,0.44985]
[1778931995118,42.55,78079.81,0.0,-0.9974,0.0,0.44634]
[1778932000154,42.55,78080.67,0.0,-0.9974,0.0,0.4468]
[1778932005193,42.55,78081.26,0.0,-0.99739,0.0,0.44712]
[1778932008691,42.55,78087.81,0.0,-0.99737,0.0,0.45063]
[1778932014251,42.55,78087.94,0.0,-0.99737,0.0,0.4507]
[1778932020293,42.55,78088.58,0.0,-0.99737,0.0,0.45105]
[1778932028830,42.55,78089.63,0.0,-0.99736,0.0,0.45161]
[1778932034396,42.55,78086.82,0.0,-0.99737,0.0,0.4501]
[1778932039428,42.55,78087.2,0.0,-0.99737,0.0,0.4503]
[1778932044463,42.55,78088.1,0.0,-0.99737,0.0,0.45079]
[1778932049497,42.55,78088.28,0.0,-0.99737,0.0,0.45089]
[1778932056550,42.55,78089.96,0.0,-0.99737,0.0,0.45104]
[1778932069116,42.55,78090.59,0.0,-0.99737,0.0,0.45138]
[1778932075682,42.55,78089.65,0.0,-0.99737,0.0,0.45087]
[1778932080718,42.55,78089.99,0.0,-0.99737,0.0,0.45105]
[1778932085753,42.55,78089.98,0.0,-0.99737,0.0,0.45105]
[1778932090787,42.55,78092.2,0.0,-0.99736,0.0,0.45225]
[1778932096830,42.55,78089.74,0.0,-0.99737,0.0,0.45092]
[1778932101864,42.55,78091.5,0.0,-0.99736,0.0,0.45187]
[1778932109396,42.55,78091.45,0.0,-0.99736,0.0,0.45184]
[1778932116969,42.55,78090.94,0.0,-0.99737,0.0,0.45081]
[1778932126033,42.55,78091.0,0.0,-0.99737,0.0,0.45084]
[1778932131067,42.55,78089.97,0.0,-0.99737,0.0,0.45029]
[1778932136102,42.55,78089.29,0.0,-0.99737,0.0,0.44992]
[1778932141137,42.55,78089.49,0.0,-0.99737,0.0,0.45003]
[1778932147180,42.55,78089.27,0.0,-0.99737,0.0,0.44991]
[1778932152214,42.55,78091.35,0.0,-0.99737,0.0,0.45103]
[1778932159746,42.55,78090.73,0.0,-0.99737,0.0,0.4507]
[1778932165305,42.55,78087.58,0.0,-0.99738,0.0,0.449]
[1778932170341,42.55,78085.76,0.0,-0.99739,0.0,0.44803]
[1778932175375,42.55,78084.04,0.0,-0.9974,0.0,0.44636]
[1778932180410,42.55,78084.7,0.0,-0.99739,0.0,0.44671]
[1778932182426,42.55,78075.07,0.0,-0.99743,0.0,0.44158]
[1778932183432,42.55,78072.72,0.0,-0.99743,0.0,0.44034]
[1778932186453,42.55,78066.27,0.0,-0.99746,0.0,0.43695]
[1778932191489,42.55,78064.38,0.0,-0.99746,0.0,0.43596]
[1778932196522,42.55,78061.5,0.0,-0.99747,0.0,0.43445]
[1778932201558,42.55,78060.41,0.0,-0.99748,0.0,0.43388]
[1778932206593,42.55,78059.9,0.0,-0.99748,0.0,0.43362]
[1778932211630,42.55,78055.96,0.0,-0.99749,0.0,0.43157]
[1778932216666,42.55,78053.95,0.0,-0.9975,0.0,0.43053]
[1778932225728,42.55,78053.71,0.0,-0.9975,0.0,0.4304]
[1778932230763,42.55,78052.14,0.0,-0.9975,0.0,0.42959]
[1778932236810,42.55,78049.32,0.0,-0.99752,0.0,0.42741]
[1778932241846,42.55,78049.03,0.0,-0.99752,0.0,0.42726]
[1778932246881,42.55,78049.16,0.0,-0.99752,0.0,0.42733]
[1778932253929,42.55,78049.02,0.0,-0.99752,0.0,0.42725]
[1778932258964,42.55,78048.57,0.0,-0.99752,0.0,0.42702]
[1778932261986,42.55,78041.87,0.0,-0.99754,0.0,0.42359]
[1778932267020,42.55,78041.55,0.0,-0.99754,0.0,0.42342]
[1778932272058,42.55,78043.19,0.0,-0.99754,0.0,0.42426]
[1778932277090,42.55,78039.3,0.0,-0.99755,0.0,0.42228]
[1778932280112,42.55,78034.06,0.0,-0.99757,0.0,0.41962]
[1778932285147,42.55,78032.18,0.0,-0.99757,0.0,0.41866]
[1778932290183,42.55,78029.79,0.0,-0.99758,0.0,0.41746]
[1778932295217,42.55,78022.95,0.0,-0.99761,0.0,0.41331]
[1778932300734,42.55,78024.84,0.0,-0.9976,0.0,0.41426]
[1778932306294,42.55,78027.86,0.0,-0.99759,0.0,0.41577]
[1778932311329,42.55,78028.32,0.0,-0.99759,0.0,0.41601]
[1778932316364,42.55,78030.26,0.0,-0.99758,0.0,0.41698]
[1778932322406,42.55,78031.57,0.0,-0.99758,0.0,0.41764]
[1778932326434,42.55,78038.97,0.0,-0.99755,0.0,0.42139]
[1778932329456,42.55,78050.39,0.0,-0.99752,0.0,0.42723]
[1778932335500,42.55,78047.96,0.0,-0.99753,0.0,0.42599]
[1778932341015,42.55,78048.39,0.0,-0.99752,0.0,0.42621]
[1778932348589,42.55,78047.52,0.0,-0.99753,0.0,0.42576]
[1778932353624,42.55,78048.66,0.0,-0.99753,0.0,0.42562]
[1778932359670,42.55,78050.01,0.0,-0.99752,0.0,0.42632]
[1778932364712,42.55,78049.25,0.0,-0.99753,0.0,0.42593]
[1778932366717,42.55,78040.29,0.0,-0.99755,0.0,0.42135]
[1778932367724,42.55,78032.35,0.0,-0.99758,0.0,0.41733]
[1778932369738,42.55,78032.64,0.0,-0.99758,0.0,0.41747]
[1778932374773,42.55,78033.22,0.0,-0.99758,0.0,0.41776]
[1778932379807,42.55,78036.16,0.0,-0.99757,0.0,0.41925]
[1778932381295,42.55,78041.45,0.0,-0.99755,0.0,0.42194]
[1778932386857,42.55,78042.2,0.0,-0.99755,0.0,0.42232]
[1778932393905,42.55,78040.03,0.0,-0.99756,0.0,0.42121]
[1778932398940,42.55,78040.36,0.0,-0.99755,0.0,0.42138]
[1778932405989,42.55,78040.33,0.0,-0.99755,0.0,0.42137]
[1778932411506,42.55,78042.69,0.0,-0.99755,0.0,0.42185]
[1778932417066,42.55,78039.18,0.0,-0.99756,0.0,0.42007]
[1778932422101,42.55,78040.06,0.0,-0.99756,0.0,0.42051]
[1778932427137,42.55,78040.45,0.0,-0.99756,0.0,0.42071]
[1778932432172,42.55,78040.28,0.0,-0.99756,0.0,0.42063]
[1778932438213,42.55,78042.58,0.0,-0.99755,0.0,0.4218]
[1778932444256,42.55,78042.07,0.0,-0.99755,0.0,0.42154]
[1778932450297,42.55,78044.16,0.0,-0.99755,0.0,0.4226]
[1778932455332,42.55,78043.81,0.0,-0.99755,0.0,0.42242]
[1778932460367,42.55,78043.02,0.0,-0.99755,0.0,0.42202]
[1778932465403,42.55,78042.48,0.0,-0.99755,0.0,0.42174]
[1778932470437,42.55,78042.31,0.0,-0.99755,0.0,0.42166]
[1778932478493,42.55,78042.15,0.0,-0.99756,0.0,0.42086]
[1778932483528,42.55,78039.67,0.0,-0.99756,0.0,0.4196]
[1778932488563,42.55,78039.75,0.0,-0.99756,0.0,0.41964]
[1778932491585,42.55,78033.8,0.0,-0.99758,0.0,0.41663]
[1778932494607,42.55,78040.03,0.0,-0.99756,0.0,0.41978]
[1778932499640,42.55,78042.64,0.0,-0.99755,0.0,0.42111]
[1778932504675,42.55,78042.07,0.0,-0.99756,0.0,0.42082]
[1778932510724,42.55,78041.44,0.0,-0.99756,0.0,0.4205]
[1778932519789,42.55,78041.08,0.0,-0.99756,0.0,0.42032]
[1778932524822,42.55,78040.8,0.0,-0.99756,0.0,0.42017]
[1778932529857,42.55,78041.26,0.0,-0.99756,0.0,0.42041]
[1778932534892,42.55,78041.08,0.0,-0.99756,0.0,0.4196]
[1778932539927,42.55,78039.8,0.0,-0.99757,0.0,0.41895]
[1778932544966,42.55,78039.84,0.0,-0.99757,0.0,0.41897]
[1778932550001,42.55,78039.32,0.0,-0.99757,0.0,0.41871]
[1778932554025,42.55,78031.71,0.0,-0.99759,0.0,0.41487]
[1778932560070,42.55,78028.73,0.0,-0.9976,0.0,0.41338]
[1778932565102,42.55,78028.94,0.0,-0.9976,0.0,0.41348]
[1778932571144,42.55,78026.71,0.0,-0.99761,0.0,0.41237]
[1778932576179,42.55,78024.83,0.0,-0.99762,0.0,0.41143]
[1778932581214,42.55,78026.01,0.0,-0.99761,0.0,0.41202]
[1778932586249,42.55,78024.73,0.0,-0.99762,0.0,0.41138]
[1778932592296,42.55,78027.26,0.0,-0.99761,0.0,0.41194]
[1778932598333,42.55,78026.28,0.0,-0.99762,0.0,0.41145]
[1778932603368,42.55,78027.23,0.0,-0.99761,0.0,0.41192]
[1778932608406,42.55,78025.5,0.0,-0.99762,0.0,0.41106]
[1778932613440,42.55,78026.63,0.0,-0.99761,0.0,0.41162]
[1778932618476,42.55,78027.13,0.0,-0.99761,0.0,0.41187]
[1778932622991,42.55,78032.77,0.0,-0.99759,0.0,0.4147]
[1778932627538,42.55,78037.73,0.0,-0.99758,0.0,0.41719]
[1778932632573,42.55,78037.83,0.0,-0.99758,0.0,0.41724]
[1778932638615,42.55,78038.33,0.0,-0.99758,0.0,0.4175]
[1778932643651,42.55,78037.13,0.0,-0.99758,0.0,0.41689]
[1778932648686,42.55,78032.87,0.0,-0.99759,0.0,0.41475]
[1778932653722,42.55,78033.02,0.0,-0.9976,0.0,0.41411]
[1778932659763,42.55,78033.15,0.0,-0.9976,0.0,0.41418]
[1778932664798,42.55,78033.66,0.0,-0.9976,0.0,0.41443]
[1778932670839,42.55,78037.82,0.0,-0.99758,0.0,0.41653]
[1778932676882,42.55,78038.47,0.0,-0.99758,0.0,0.41685]
[1778932683417,42.55,78037.96,0.0,-0.99758,0.0,0.4166]
[1778932693487,42.55,78037.88,0.0,-0.99758,0.0,0.41656]
[1778932700045,42.55,78037.68,0.0,-0.99758,0.0,0.41646]
[1778932705081,42.55,78038.29,0.0,-0.99758,0.0,0.41676]
[1778932707094,42.55,78044.74,0.0,-0.99756,0.0,0.42003]
[1778932712129,42.55,78044.89,0.0,-0.99756,0.0,0.41939]
[1778932721193,42.55,78043.63,0.0,-0.99757,0.0,0.41875]
[1778932728243,42.55,78042.64,0.0,-0.99757,0.0,0.41825]
[1778932733768,42.55,78042.09,0.0,-0.99757,0.0,0.41797]
[1778932742341,42.55,78042.7,0.0,-0.99757,0.0,0.41828]
[1778932747377,42.55,78042.19,0.0,-0.99757,0.0,0.41802]
[1778932749391,42.55,78036.66,0.0,-0.99759,0.0,0.41523]
[1778932754425,42.55,78035.66,0.0,-0.99759,0.0,0.41473]
[1778932759460,42.55,78037.9,0.0,-0.99759,0.0,0.41586]
[1778932764495,42.55,78035.95,0.0,-0.99759,0.0,0.41488]
[1778932769530,42.55,78038.12,0.0,-0.99759,0.0,0.41597]
[1778932774566,42.55,78033.87,0.0,-0.9976,0.0,0.41312]
[1778932779600,42.55,78033.74,0.0,-0.9976,0.0,0.41306]
[1778932790677,42.55,78034.26,0.0,-0.9976,0.0,0.41332]
[1778932797726,42.55,78034.77,0.0,-0.9976,0.0,0.41357]
[1778932802761,42.55,78034.54,0.0,-0.9976,0.0,0.41346]
[1778932806789,42.55,78029.77,0.0,-0.99762,0.0,0.41108]
[1778932812832,42.55,78030.46,0.0,-0.99761,0.0,0.41142]
[1778932817866,42.55,78031.69,0.0,-0.99761,0.0,0.41203]
[1778932822903,42.55,78032.06,0.0,-0.99761,0.0,0.41222]
[1778932827937,42.55,78031.57,0.0,-0.99761,0.0,0.41197]
[1778932832971,42.55,78031.94,0.0,-0.99761,0.0,0.41145]
[1778932839013,42.55,78031.14,0.0,-0.99762,0.0,0.41105]
[1778932844539,42.55,78029.12,0.0,-0.99762,0.0,0.41005]
[1778932850090,42.55,78028.23,0.0,-0.99763,0.0,0.40961]
[1778932855126,42.55,78029.19,0.0,-0.99762,0.0,0.41008]
[1778932860160,42.55,78029.91,0.0,-0.99762,0.0,0.41044]
[1778932866202,42.55,78030.12,0.0,-0.99762,0.0,0.41055]
[1778932872246,42.55,78032.03,0.0,-0.99761,0.0,0.4115]
[1778932878288,42.55,78032.81,0.0,-0.99761,0.0,0.41189]
[1778932883323,42.55,78034.49,0.0,-0.99761,0.0,0.41273]
[1778932888358,42.55,78033.8,0.0,-0.99761,0.0,0.41238]
[1778932893395,42.55,78032.5,0.0,-0.99762,0.0,0.41103]
[1778932898428,42.55,78029.2,0.0,-0.99763,0.0,0.40938]
[1778932901452,42.55,78021.84,0.0,-0.99765,0.0,0.40574]
[1778932904960,42.55,78015.45,0.0,-0.99767,0.0,0.4026]
[1778932907492,42.55,78009.82,0.0,-0.99769,0.0,0.39986]
[1778932911519,42.55,78004.38,0.0,-0.9977,0.0,0.39722]
[1778932915033,42.55,77995.66,0.0,-0.99773,0.0,0.39302]
[1778932919577,42.55,77989.91,0.0,-0.99775,0.0,0.39027]
[1778932921591,42.55,77998.77,0.0,-0.99772,0.0,0.39451]
[1778932922598,42.55,78005.17,0.0,-0.9977,0.0,0.3976]
[1778932927634,42.55,78007.93,0.0,-0.99769,0.0,0.39894]
[1778932932671,42.55,78007.27,0.0,-0.99769,0.0,0.39862]
[1778932937705,42.55,78006.33,0.0,-0.9977,0.0,0.39816]
[1778932943746,42.55,78005.93,0.0,-0.9977,0.0,0.39797]
[1778932951802,42.55,78005.63,0.0,-0.9977,0.0,0.39713]
[1778932956838,42.55,78005.1,0.0,-0.9977,0.0,0.39688]
[1778932961872,42.55,78004.96,0.0,-0.99771,0.0,0.39681]
[1778932966908,42.55,78006.31,0.0,-0.9977,0.0,0.39746]
[1778932971943,42.55,78006.0,0.0,-0.9977,0.0,0.39731]
[1778932977985,42.55,78005.42,0.0,-0.9977,0.0,0.39703]
[1778932983020,42.55,78005.67,0.0,-0.9977,0.0,0.39715]
[1778932989065,42.55,78005.44,0.0,-0.9977,0.0,0.39704]
[1778932992089,42.55,78013.42,0.0,-0.99768,0.0,0.40092]
[1778932996118,42.55,78019.17,0.0,-0.99766,0.0,0.40373]
[1778933000146,42.55,78025.63,0.0,-0.99764,0.0,0.40691]
[1778933005666,42.55,78026.13,0.0,-0.99764,0.0,0.40716]
[1778933008201,42.55,78031.15,0.0,-0.99762,0.0,0.40965]
[1778933013237,42.55,78032.35,0.0,-0.99762,0.0,0.40954]
[1778933019279,42.55,78036.43,0.0,-0.99761,0.0,0.41158]
[1778933023307,42.55,78041.67,0.0,-0.99759,0.0,0.4142]
[1778933025810,42.55,78051.66,0.0,-0.99756,0.0,0.41924]
[1778933027336,42.55,78059.06,0.0,-0.99754,0.0,0.42301]
[1778933028344,42.55,78060.8,0.0,-0.99753,0.0,0.4239]
[1778933031370,42.55,78061.37,0.0,-0.99753,0.0,0.42419]
[1778933032376,42.55,78048.12,0.0,-0.99757,0.0,0.41745]
[1778933033383,42.55,78035.22,0.0,-0.99762,0.0,0.41097]
[1778933034390,42.55,78036.6,0.0,-0.99761,0.0,0.41166]
[1778933039425,42.55,78039.13,0.0,-0.9976,0.0,0.41293]
[1778933041439,42.55,78041.08,0.0,-0.9976,0.0,0.4139]
[1778933043453,42.55,78036.08,0.0,-0.99761,0.0,0.4114]
[1778933048492,42.55,78035.36,0.0,-0.99761,0.0,0.41104]
[1778933053523,42.55,78035.11,0.0,-0.99762,0.0,0.41092]
[1778933058560,42.55,78036.15,0.0,-0.99761,0.0,0.41144]
[1778933064600,42.55,78038.16,0.0,-0.99761,0.0,0.41244]
[1778933066091,42.55,78047.09,0.0,-0.99758,0.0,0.41693]
[1778933068628,42.55,78040.07,0.0,-0.9976,0.0,0.4134]
[1778933073666,42.55,78038.59,0.0,-0.99761,0.0,0.41195]
[1778933077692,42.55,78043.89,0.0,-0.99759,0.0,0.4146]
[1778933082727,42.55,78048.32,0.0,-0.99758,0.0,0.41683]
[1778933088769,42.55,78048.4,0.0,-0.99758,0.0,0.41687]
[1778933093805,42.55,78047.39,0.0,-0.99758,0.0,0.41637]
[1778933100854,42.55,78046.9,0.0,-0.99758,0.0,0.41612]
[1778933106895,42.55,78044.97,0.0,-0.99759,0.0,0.41515]
[1778933109916,42.55,78039.12,0.0,-0.99761,0.0,0.41221]
[1778933114951,42.55,78039.77,0.0,-0.9976,0.0,0.41254]
[1778933119986,42.55,78040.45,0.0,-0.9976,0.0,0.41288]
[1778933125022,42.55,78040.37,0.0,-0.9976,0.0,0.41284]
[1778933130056,42.55,78042.51,0.0,-0.9976,0.0,0.41391]
[1778933135091,42.55,78039.85,0.0,-0.99761,0.0,0.41187]
[1778933140126,42.55,78039.85,0.0,-0.99761,0.0,0.41187]
[1778933145161,42.55,78043.43,0.0,-0.9976,0.0,0.41366]
[1778933151203,42.55,78043.86,0.0,-0.9976,0.0,0.41388]
[1778933157246,42.55,78043.5,0.0,-0.9976,0.0,0.4137]
[1778933162282,42.55,78044.64,0.0,-0.99759,0.0,0.41427]
[1778933167315,42.55,78044.97,0.0,-0.99759,0.0,0.41444]
[1778933172353,42.55,78045.53,0.0,-0.99759,0.0,0.41472]
[1778933177389,42.55,78045.86,0.0,-0.99759,0.0,0.41488]
[1778933182425,42.55,78046.26,0.0,-0.99759,0.0,0.41508]
[1778933187458,42.55,78047.08,0.0,-0.99759,0.0,0.4155]
[1778933192494,42.55,78047.91,0.0,-0.99759,0.0,0.4152]
[1778933197529,42.55,78048.77,0.0,-0.99758,0.0,0.41564]
[1778933202563,42.55,78048.74,0.0,-0.99758,0.0,0.41562]
[1778933207598,42.55,78048.8,0.0,-0.99758,0.0,0.41565]
[1778933212635,42.55,78048.82,0.0,-0.99758,0.0,0.41566]
[1778933217669,42.55,78048.91,0.0,-0.99758,0.0,0.41571]
[1778933222704,42.55,78048.91,0.0,-0.99758,0.0,0.41571]
[1778933227213,42.55,78038.73,0.0,-0.99762,0.0,0.41061]
[1778933235795,42.55,78037.95,0.0,-0.99762,0.0,0.41022]
[1778933240830,42.55,78037.2,0.0,-0.99762,0.0,0.40984]
[1778933245865,42.55,78036.08,0.0,-0.99762,0.0,0.40929]
[1778933250900,42.55,78035.15,0.0,-0.99763,0.0,0.40882]
[1778933255935,42.55,78033.99,0.0,-0.99764,0.0,0.40755]
[1778933258957,42.55,78042.35,0.0,-0.99761,0.0,0.41171]
[1778933263992,42.55,78038.86,0.0,-0.99762,0.0,0.40996]
[1778933270033,42.55,78035.2,0.0,-0.99763,0.0,0.40815]
[1778933277570,42.55,78034.79,0.0,-0.99763,0.0,0.40794]
[1778933283124,42.55,78035.17,0.0,-0.99763,0.0,0.40813]
[1778933288159,42.55,78035.77,0.0,-0.99763,0.0,0.40843]
[1778933293194,42.55,78032.92,0.0,-0.99764,0.0,0.40702]
[1778933298229,42.55,78034.17,0.0,-0.99763,0.0,0.40764]
[1778933303265,42.55,78034.71,0.0,-0.99763,0.0,0.4079]
[1778933308300,42.55,78034.37,0.0,-0.99763,0.0,0.40773]
[1778933312329,42.55,78028.47,0.0,-0.99766,0.0,0.40412]
[1778933314343,42.55,78023.56,0.0,-0.99767,0.0,0.40172]
[1778933319377,42.55,78022.74,0.0,-0.99767,0.0,0.40131]
[1778933327433,42.55,78020.29,0.0,-0.99768,0.0,0.40012]
[1778933332469,42.55,78016.57,0.0,-0.99769,0.0,0.39831]
[1778933337503,42.55,78014.99,0.0,-0.9977,0.0,0.39754]
[1778933342540,42.55,78016.77,0.0,-0.99769,0.0,0.39841]
[1778933348060,42.55,78019.14,0.0,-0.99769,0.0,0.39956]
[1778933353619,42.55,78020.93,0.0,-0.99768,0.0,0.40043]
[1778933362678,42.55,78022.79,0.0,-0.99767,0.0,0.40134]
[1778933368200,42.55,78024.53,0.0,-0.99767,0.0,0.40219]
[1778933374762,42.55,78025.61,0.0,-0.99767,0.0,0.40202]
[1778933379798,42.55,78026.2,0.0,-0.99767,0.0,0.40231]
[1778933384833,42.55,78026.61,0.0,-0.99767,0.0,0.40251]
[1778933390874,42.55,78027.06,0.0,-0.99766,0.0,0.40273]
[1778933395909,42.55,78027.55,0.0,-0.99766,0.0,0.40297]
[1778933400944,42.55,78028.05,0.0,-0.99766,0.0,0.40322]
[1778933405979,42.55,78028.39,0.0,-0.99766,0.0,0.40339]
[1778933416049,42.55,78030.44,0.0,-0.99765,0.0,0.40439]
[1778933421085,42.55,78030.66,0.0,-0.99765,0.0,0.4045]
[1778933428133,42.55,78030.45,0.0,-0.99765,0.0,0.4044]
[1778933435184,42.55,78030.58,0.0,-0.99766,0.0,0.40377]
[1778933440220,42.55,78028.51,0.0,-0.99766,0.0,0.40275]
[1778933445255,42.55,78027.85,0.0,-0.99767,0.0,0.40243]
[1778933452308,42.55,78028.55,0.0,-0.99766,0.0,0.40277]
[1778933458830,42.55,78029.22,0.0,-0.99766,0.0,0.4031]
[1778933464388,42.55,78029.46,0.0,-0.99766,0.0,0.40322]
[1778933472444,42.55,78029.21,0.0,-0.99766,0.0,0.40309]
[1778933477479,42.55,78027.43,0.0,-0.99767,0.0,0.40222]
[1778933489040,42.55,78024.16,0.0,-0.99768,0.0,0.40062]
[1778933493591,42.55,78018.56,0.0,-0.9977,0.0,0.39721]
[1778933499633,42.55,78017.96,0.0,-0.9977,0.0,0.39692]
[1778933507688,42.55,78019.15,0.0,-0.9977,0.0,0.39749]
[1778933512724,42.55,78023.44,0.0,-0.99768,0.0,0.39958]
[1778933519251,42.55,78024.02,0.0,-0.99768,0.0,0.39986]
[1778933529321,42.55,78025.47,0.0,-0.99768,0.0,0.40057]
[1778933537900,42.55,78025.96,0.0,-0.99768,0.0,0.40081]
[1778933545957,42.55,78027.15,0.0,-0.99767,0.0,0.40139]
[1778933550991,42.55,78026.38,0.0,-0.99767,0.0,0.40101]
[1778933556028,42.55,78026.78,0.0,-0.99768,0.0,0.40051]
[1778933562070,42.55,78027.15,0.0,-0.99768,0.0,0.40069]
[1778933564084,42.55,78022.37,0.0,-0.99769,0.0,0.39837]
[1778933565092,42.55,78016.05,0.0,-0.99771,0.0,0.3953]
[1778933569607,42.55,78010.65,0.0,-0.99773,0.0,0.39271]
[1778933575160,42.55,78008.4,0.0,-0.99773,0.0,0.39163]
[1778933581206,42.55,78008.19,0.0,-0.99773,0.0,0.39153]
[1778933583218,42.55,78002.94,0.0,-0.99775,0.0,0.38902]
[1778933588254,42.55,77999.6,0.0,-0.99776,0.0,0.38743]
[1778933593288,42.55,77995.87,0.0,-0.99777,0.0,0.38567]
[1778933598326,42.55,77993.38,0.0,-0.99778,0.0,0.38449]
[1778933604368,42.55,77997.38,0.0,-0.99777,0.0,0.38638]
[1778933609403,42.55,78003.3,0.0,-0.99775,0.0,0.38919]
[1778933614438,42.55,78003.78,0.0,-0.99775,0.0,0.38874]
[1778933619968,42.55,78003.98,0.0,-0.99775,0.0,0.38884]
[1778933630038,42.55,78003.58,0.0,-0.99775,0.0,0.38865]
[1778933635586,42.55,78006.55,0.0,-0.99774,0.0,0.39006]
[1778933641630,42.55,78006.05,0.0,-0.99774,0.0,0.38982]
[1778933650178,42.55,78005.93,0.0,-0.99775,0.0,0.38977]
[1778933655733,42.55,78004.61,0.0,-0.99775,0.0,0.38914]
[1778933664795,42.55,78003.45,0.0,-0.99775,0.0,0.38859]
[1778933669832,42.55,78002.94,0.0,-0.99775,0.0,0.38834]
[1778933674867,42.55,78002.55,0.0,-0.99776,0.0,0.38748]
[1778933680388,42.55,78002.45,0.0,-0.99776,0.0,0.38743]
[1778933686951,42.55,78003.81,0.0,-0.99776,0.0,0.38808]
[1778933691987,42.55,78004.12,0.0,-0.99775,0.0,0.38823]
[1778933697022,42.55,78006.87,0.0,-0.99775,0.0,0.38954]
[1778933702063,42.55,78011.92,0.0,-0.99773,0.0,0.39195]
[1778933704077,42.55,78001.64,0.0,-0.99776,0.0,0.38705]
[1778933705084,42.55,78001.59,0.0,-0.99776,0.0,0.38703]
[1778933710598,42.55,78003.99,0.0,-0.99775,0.0,0.38816]
[1778933717175,42.55,78003.1,0.0,-0.99776,0.0,0.38774]
[1778933722203,42.55,78002.41,0.0,-0.99776,0.0,0.38741]
[1778933727239,42.55,78002.34,0.0,-0.99776,0.0,0.38738]
[1778933732274,42.55,78002.02,0.0,-0.99776,0.0,0.38655]
[1778933737311,42.55,78001.53,0.0,-0.99777,0.0,0.38632]
[1778933742345,42.55,78003.07,0.0,-0.99776,0.0,0.38705]
[1778933747380,42.55,78005.55,0.0,-0.99775,0.0,0.38823]
[1778933752415,42.55,78006.83,0.0,-0.99775,0.0,0.38884]
[1778933757451,42.55,78007.46,0.0,-0.99775,0.0,0.38914]
[1778933760473,42.55,77999.38,0.0,-0.99777,0.0,0.38531]
[1778933765509,42.55,77995.88,0.0,-0.99778,0.0,0.38366]
[1778933770547,42.55,77996.73,0.0,-0.99778,0.0,0.38406]
[1778933771553,42.55,77990.23,0.0,-0.9978,0.0,0.38101]
[1778933776595,42.55,77985.67,0.0,-0.99781,0.0,0.37888]
[1778933779612,42.55,77979.59,0.0,-0.99783,0.0,0.37606]
[1778933781626,42.55,77972.81,0.0,-0.99785,0.0,0.37293]
[1778933786661,42.55,77971.48,0.0,-0.99785,0.0,0.37232]
[1778933791696,42.55,77974.16,0.0,-0.99785,0.0,0.3729]
[1778933796731,42.55,77973.5,0.0,-0.99785,0.0,0.37259]
[1778933811322,42.55,77971.0,0.0,-0.99786,0.0,0.37145]
[1778933817878,42.55,77970.88,0.0,-0.99786,0.0,0.37139]
[1778933821907,42.55,77964.28,0.0,-0.99788,0.0,0.36839]
[1778933826941,42.55,77960.62,0.0,-0.99789,0.0,0.36673]
[1778933829965,42.55,77951.99,0.0,-0.99791,0.0,0.36284]
[1778933830973,42.55,77944.63,0.0,-0.99793,0.0,0.35955]
[1778933837011,42.55,77943.21,0.0,-0.99794,0.0,0.35892]
[1778933845068,42.55,77940.26,0.0,-0.99795,0.0,0.35761]
[1778933851602,42.55,77943.63,0.0,-0.99794,0.0,0.35847]
[1778933857151,42.55,77945.4,0.0,-0.99794,0.0,0.35926]
[1778933862186,42.55,77949.49,0.0,-0.99792,0.0,0.36108]
[1778933863194,42.55,77955.65,0.0,-0.99791,0.0,0.36384]
[1778933864201,42.55,77957.15,0.0,-0.9979,0.0,0.36451]
[1778933869235,42.55,77960.52,0.0,-0.99789,0.0,0.36603]
[1778933874270,42.55,77960.92,0.0,-0.99789,0.0,0.36621]
[1778933879305,42.55,77960.94,0.0,-0.99789,0.0,0.36622]
[1778933884341,42.55,77960.85,0.0,-0.99789,0.0,0.36618]
[1778933889375,42.55,77960.49,0.0,-0.99789,0.0,0.36602]
[1778933894410,42.55,77960.43,0.0,-0.99789,0.0,0.36599]
[1778933900453,42.55,77960.74,0.0,-0.99789,0.0,0.36613]
[1778933905488,42.55,77961.32,0.0,-0.99789,0.0,0.36639]
[1778933910522,42.55,77962.64,0.0,-0.99789,0.0,0.36699]
[1778933914553,42.55,77956.14,0.0,-0.99791,0.0,0.36341]
[1778933919586,42.55,77951.22,0.0,-0.99792,0.0,0.36121]
[1778933922110,42.55,77945.58,0.0,-0.99794,0.0,0.3587]
[1778933927645,42.55,77948.31,0.0,-0.99793,0.0,0.35991]
[1778933933687,42.55,77945.01,0.0,-0.99794,0.0,0.35845]
[1778933938721,42.55,77945.54,0.0,-0.99794,0.0,0.35868]
[1778933943756,42.55,77947.71,0.0,-0.99793,0.0,0.35965]
[1778933947785,42.55,77944.19,0.0,-0.99794,0.0,0.35808]
[1778933951812,42.55,77953.14,0.0,-0.99792,0.0,0.36207]
[1778933956848,42.55,77957.76,0.0,-0.9979,0.0,0.36414]
[1778933961882,42.55,77957.88,0.0,-0.9979,0.0,0.3642]
[1778933966917,42.55,77956.34,0.0,-0.99791,0.0,0.3635]
[1778933972460,42.55,77956.8,0.0,-0.99791,0.0,0.36307]
[1778933977995,42.55,77956.8,0.0,-0.99791,0.0,0.36307]
[1778933983031,42.55,77958.67,0.0,-0.99791,0.0,0.36391]
[1778933987065,42.55,77952.2,0.0,-0.99792,0.0,0.36101]
[1778933988065,42.55,77944.99,0.0,-0.99794,0.0,0.3578]
[1778933993101,42.55,77939.14,0.0,-0.99796,0.0,0.35522]
[1778933998137,42.55,77937.86,0.0,-0.99796,0.0,0.35465]
[1778934003170,42.55,77936.69,0.0,-0.99797,0.0,0.35414]
[1778934007198,42.55,77927.82,0.0,-0.99799,0.0,0.35026]
[1778934012233,42.55,77927.46,0.0,-0.99799,0.0,0.35011]
[1778934017269,42.55,77924.47,0.0,-0.998,0.0,0.34881]
[1778934022810,42.55,77921.76,0.0,-0.99801,0.0,0.34764]
[1778934028346,42.55,77919.47,0.0,-0.99801,0.0,0.34665]
[1778934033382,42.55,77918.75,0.0,-0.99802,0.0,0.34572]
[1778934035396,42.55,77926.66,0.0,-0.998,0.0,0.34913]
[1778934037410,42.55,77930.41,0.0,-0.99799,0.0,0.35076]
[1778934042957,42.55,77932.83,0.0,-0.99798,0.0,0.35182]
[1778934048489,42.55,77934.11,0.0,-0.99798,0.0,0.35238]
[1778934053524,42.55,77935.02,0.0,-0.99797,0.0,0.35278]
[1778934058568,42.55,77936.23,0.0,-0.99797,0.0,0.35331]
[1778934064601,42.55,77936.78,0.0,-0.99797,0.0,0.35355]
[1778934069637,42.55,77937.39,0.0,-0.99797,0.0,0.35382]
[1778934075678,42.55,77937.94,0.0,-0.99797,0.0,0.35406]
[1778934080713,42.55,77937.32,0.0,-0.99797,0.0,0.35379]
[1778934085750,42.55,77937.32,0.0,-0.99797,0.0,0.35379]
[1778934087763,42.55,77943.06,0.0,-0.99795,0.0,0.35631]
[1778934089776,42.55,77948.37,0.0,-0.99794,0.0,0.35866]
[1778934094814,42.55,77949.13,0.0,-0.99794,0.0,0.35836]
[1778934099847,42.55,77946.44,0.0,-0.99795,0.0,0.35717]
[1778934105896,42.55,77948.16,0.0,-0.99794,0.0,0.35793]
[1778934110931,42.55,77947.63,0.0,-0.99794,0.0,0.3577]
[1778934114959,42.55,77941.92,0.0,-0.99796,0.0,0.35518]
[1778934119994,42.55,77940.27,0.0,-0.99796,0.0,0.35445]
[1778934125031,42.55,77938.76,0.0,-0.99797,0.0,0.35379]
[1778934130065,42.55,77936.41,0.0,-0.99797,0.0,0.35276]
[1778934135100,42.55,77930.4,0.0,-0.99799,0.0,0.35013]
[1778934140133,42.55,77927.8,0.0,-0.998,0.0,0.349]
[1778934145169,42.55,77924.25,0.0,-0.99801,0.0,0.34747]
[1778934150204,42.55,77920.49,0.0,-0.99802,0.0,0.34585]
[1778934155240,42.55,77916.97,0.0,-0.99803,0.0,0.34372]
[1778934160276,42.55,77919.3,0.0,-0.99802,0.0,0.34472]
[1778934165310,42.55,77924.31,0.0,-0.99801,0.0,0.34687]
[1778934171354,42.55,77924.08,0.0,-0.99801,0.0,0.34677]
[1778934176388,42.55,77922.47,0.0,-0.99802,0.0,0.34608]
[1778934181423,42.55,77920.73,0.0,-0.99802,0.0,0.34533]
[1778934186458,42.55,77920.37,0.0,-0.99802,0.0,0.34518]
[1778934188472,42.55,77927.91,0.0,-0.998,0.0,0.34843]
[1778934189479,42.55,77935.06,0.0,-0.99798,0.0,0.35154]
[1778934190487,42.55,77944.91,0.0,-0.99795,0.0,0.35586]
[1778934191494,42.55,77945.5,0.0,-0.99795,0.0,0.35612]
[1778934196529,42.55,77947.99,0.0,-0.99795,0.0,0.35722]
[1778934201566,42.55,77940.19,0.0,-0.99797,0.0,0.35378]
[1778934202570,42.55,77937.6,0.0,-0.99797,0.0,0.35265]
[1778934207608,42.55,77943.44,0.0,-0.99796,0.0,0.35521]
[1778934214163,42.55,77950.01,0.0,-0.99794,0.0,0.35748]
[1778934219690,42.55,77957.91,0.0,-0.99792,0.0,0.36099]
[1778934224233,42.55,77962.95,0.0,-0.99791,0.0,0.36325]
[1778934227745,42.55,77970.09,0.0,-0.99789,0.0,0.36647]
[1778934232782,42.55,77970.41,0.0,-0.99789,0.0,0.36662]
[1778934237815,42.55,77970.58,0.0,-0.99789,0.0,0.36669]
[1778934242851,42.55,77970.8,0.0,-0.99789,0.0,0.36679]
[1778934247886,42.55,77963.75,0.0,-0.99791,0.0,0.36361]
[1778934252923,42.55,77963.19,0.0,-0.99791,0.0,0.36336]
[1778934257956,42.55,77962.2,0.0,-0.99791,0.0,0.36291]
[1778934262991,42.55,77961.87,0.0,-0.99791,0.0,0.36277]
[1778934269034,42.55,77960.51,0.0,-0.99791,0.0,0.36216]
[1778934271049,42.55,77953.44,0.0,-0.99794,0.0,0.35836]
[1778934272055,42.55,77948.29,0.0,-0.99795,0.0,0.35608]
[1778934274068,42.55,77942.78,0.0,-0.99797,0.0,0.35366]
[1778934276084,42.55,77933.07,0.0,-0.99799,0.0,0.34942]
[1778934278096,42.55,77927.68,0.0,-0.99801,0.0,0.34708]
[1778934281117,42.55,77921.66,0.0,-0.99803,0.0,0.34449]
[1778934286153,42.55,77918.89,0.0,-0.99803,0.0,0.3433]
[1778934291187,42.55,77917.04,0.0,-0.99804,0.0,0.34251]
[1778934294209,42.55,77908.88,0.0,-0.99806,0.0,0.33905]
[1778934299244,42.55,77909.25,0.0,-0.99806,0.0,0.3392]
[1778934304279,42.55,77909.56,0.0,-0.99806,0.0,0.33933]
[1778934307300,42.55,77905.29,0.0,-0.99807,0.0,0.33753]
[1778934312344,42.55,77906.3,0.0,-0.99807,0.0,0.33796]
[1778934317370,42.55,77901.91,0.0,-0.99808,0.0,0.33611]
[1778934322406,42.55,77906.99,0.0,-0.99806,0.0,0.33825]
[1778934325427,42.55,77912.06,0.0,-0.99805,0.0,0.34039]
[1778934330463,42.55,77912.1,0.0,-0.99805,0.0,0.34041]
[1778934335497,42.55,77912.18,0.0,-0.99805,0.0,0.33983]
[1778934340532,42.55,77914.37,0.0,-0.99805,0.0,0.34076]
[1778934345568,42.55,77915.63,0.0,-0.99804,0.0,0.3413]
[1778934350603,42.55,77915.27,0.0,-0.99805,0.0,0.34114]
[1778934356645,42.55,77913.51,0.0,-0.99805,0.0,0.3404]
[1778934365227,42.55,77909.47,0.0,-0.99806,0.0,0.33869]
[1778934373786,42.55,77906.61,0.0,-0.99807,0.0,0.33748]
[1778934379829,42.55,77903.67,0.0,-0.99808,0.0,0.33624]
[1778934385368,42.55,77908.86,0.0,-0.99806,0.0,0.33843]
[1778934386878,42.55,77909.21,0.0,-0.99806,0.0,0.33858]
[1778934389900,42.55,77913.03,0.0,-0.99805,0.0,0.34019]
[1778934395438,42.55,77909.94,0.0,-0.99806,0.0,0.33827]
[1778934400976,42.55,77910.23,0.0,-0.99806,0.0,0.3384]
[1778934406011,42.55,77913.81,0.0,-0.99805,0.0,0.33991]
[1778934411047,42.55,77919.49,0.0,-0.99804,0.0,0.34233]
[1778934416084,42.55,77923.24,0.0,-0.99803,0.0,0.34393]
[1778934421119,42.55,77926.37,0.0,-0.99802,0.0,0.34528]
[1778934426156,42.55,77926.19,0.0,-0.99802,0.0,0.3452]
[1778934432198,42.55,77929.54,0.0,-0.99801,0.0,0.34664]
[1778934438240,42.55,77932.38,0.0,-0.998,0.0,0.34787]
[1778934445290,42.55,77934.25,0.0,-0.998,0.0,0.34868]
[1778934450324,42.55,77936.87,0.0,-0.99799,0.0,0.34982]
[1778934455361,42.55,77931.81,0.0,-0.99801,0.0,0.347]
[1778934456367,42.55,77922.79,0.0,-0.99803,0.0,0.34312]
[1778934457374,42.55,77910.93,0.0,-0.99806,0.0,0.33808]
[1778934462408,42.55,77911.51,0.0,-0.99806,0.0,0.33833]
[1778934467443,42.55,77912.22,0.0,-0.99806,0.0,0.33863]
[1778934472481,42.55,77913.63,0.0,-0.99806,0.0,0.33922]
[1778934476506,42.55,77908.26,0.0,-0.99807,0.0,0.33696]
[1778934481541,42.55,77903.21,0.0,-0.99808,0.0,0.33484]
[1778934482548,42.55,77893.51,0.0,-0.99811,0.0,0.3308]
[1778934483555,42.55,77887.44,0.0,-0.99813,0.0,0.32829]
[1778934488593,42.55,77882.03,0.0,-0.99814,0.0,0.32607]
[1778934493625,42.55,77885.68,0.0,-0.99813,0.0,0.32757]
[1778934498661,42.55,77885.46,0.0,-0.99813,0.0,0.32748]
[1778934503698,42.55,77889.85,0.0,-0.99812,0.0,0.32928]
[1778934509739,42.55,77890.94,0.0,-0.99812,0.0,0.32973]
[1778934514774,42.55,77890.39,0.0,-0.99812,0.0,0.32891]
[1778934516787,42.55,77883.85,0.0,-0.99814,0.0,0.32622]
[1778934518801,42.55,77878.59,0.0,-0.99815,0.0,0.32407]
[1778934523837,42.55,77877.72,0.0,-0.99815,0.0,0.32372]
[1778934528872,42.55,77876.03,0.0,-0.99816,0.0,0.32303]
[1778934533906,42.55,77872.63,0.0,-0.99817,0.0,0.32166]
[1778934536441,42.55,77878.69,0.0,-0.99815,0.0,0.32411]
[1778934541963,42.55,77879.18,0.0,-0.99815,0.0,0.32431]
[1778934548010,42.55,77879.88,0.0,-0.99815,0.0,0.3246]
[1778934553041,42.55,77880.46,0.0,-0.99815,0.0,0.32484]
[1778934558080,42.55,77879.36,0.0,-0.99815,0.0,0.32439]
[1778934563111,42.55,77881.41,0.0,-0.99814,0.0,0.32522]
[1778934566656,42.55,77888.18,0.0,-0.99813,0.0,0.328]
[1778934568147,42.55,77894.67,0.0,-0.99811,0.0,0.33068]
[1778934569157,42.55,77899.99,0.0,-0.9981,0.0,0.33289]
[1778934571167,42.55,77907.17,0.0,-0.99808,0.0,0.33528]
[1778934573181,42.55,77919.08,0.0,-0.99805,0.0,0.34031]
[1778934576727,42.55,77924.5,0.0,-0.99803,0.0,0.34262]
[1778934581237,42.55,77925.73,0.0,-0.99803,0.0,0.34314]
[1778934586797,42.55,77920.66,0.0,-0.99805,0.0,0.34098]
[1778934593321,42.55,77918.27,0.0,-0.99805,0.0,0.33996]
[1778934598356,42.55,77921.06,0.0,-0.99804,0.0,0.34115]
[1778934601377,42.55,77930.75,0.0,-0.99802,0.0,0.3453]
[1778934606413,42.55,77937.88,0.0,-0.998,0.0,0.34838]
[1778934611447,42.55,77938.44,0.0,-0.998,0.0,0.34862]
[1778934616482,42.55,77940.57,0.0,-0.99799,0.0,0.34954]
[1778934619503,42.55,77947.72,0.0,-0.99797,0.0,0.35267]
[1778934621518,42.55,77953.08,0.0,-0.99796,0.0,0.35502]
[1778934623531,42.55,77958.49,0.0,-0.99794,0.0,0.35741]
[1778934628567,42.55,77960.23,0.0,-0.99794,0.0,0.35818]
[1778934634608,42.55,77962.0,0.0,-0.99794,0.0,0.35833]
[1778934639643,42.55,77964.15,0.0,-0.99793,0.0,0.35929]
[1778934644679,42.55,77957.34,0.0,-0.99795,0.0,0.35627]
[1778934649720,42.55,77959.4,0.0,-0.99794,0.0,0.35718]
[1778934654748,42.55,77959.55,0.0,-0.99794,0.0,0.35724]
[1778934661801,42.55,77958.69,0.0,-0.99795,0.0,0.35686]
[1778934667844,42.55,77957.67,0.0,-0.99795,0.0,0.35641]
[1778934672878,42.55,77956.73,0.0,-0.99795,0.0,0.356]
[1778934677914,42.55,77960.39,0.0,-0.99794,0.0,0.35762]
[1778934678922,42.55,77969.4,0.0,-0.99792,0.0,0.36163]
[1778934684962,42.55,77971.36,0.0,-0.99791,0.0,0.36251]
[1778934689998,42.55,77972.86,0.0,-0.99791,0.0,0.36319]
[1778934695036,42.55,77974.49,0.0,-0.9979,0.0,0.36327]
[1778934700079,42.55,77978.79,0.0,-0.99789,0.0,0.36521]
[1778934705117,42.55,77976.96,0.0,-0.9979,0.0,0.36438]
[1778934710152,42.55,77977.8,0.0,-0.9979,0.0,0.36476]
[1778934715184,42.55,77977.44,0.0,-0.9979,0.0,0.3646]
[1778934720219,42.55,77977.07,0.0,-0.9979,0.0,0.36443]
[1778934726261,42.55,77976.47,0.0,-0.9979,0.0,0.36416]
[1778934732303,42.55,77976.08,0.0,-0.9979,0.0,0.36399]
[1778934737848,42.55,77975.82,0.0,-0.9979,0.0,0.36387]
[1778934744391,42.55,77975.53,0.0,-0.9979,0.0,0.36374]
[1778934750431,42.55,77974.94,0.0,-0.9979,0.0,0.36347]
[1778934755466,42.55,77975.02,0.0,-0.99791,0.0,0.36286]
[1778934761508,42.55,77974.62,0.0,-0.99791,0.0,0.36268]
[1778934762517,42.55,77981.34,0.0,-0.99789,0.0,0.36571]
[1778934765536,42.55,77973.46,0.0,-0.99791,0.0,0.36216]
[1778934771579,42.55,77977.77,0.0,-0.9979,0.0,0.3641]
[1778934775607,42.55,77983.78,0.0,-0.99788,0.0,0.36682]
[1778934781649,42.55,77988.46,0.0,-0.99787,0.0,0.36895]
[1778934788198,42.55,77989.0,0.0,-0.99787,0.0,0.36919]
[1778934793732,42.55,77990.9,0.0,-0.99786,0.0,0.37006]
[1778934799774,42.55,77992.97,0.0,-0.99786,0.0,0.37101]
[1778934804809,42.55,77992.11,0.0,-0.99786,0.0,0.37061]
[1778934807831,42.55,78007.25,0.0,-0.99781,0.0,0.3776]
[1778934810856,42.55,78010.23,0.0,-0.99781,0.0,0.37899]
[1778934813873,42.55,78013.48,0.0,-0.9978,0.0,0.37984]
[1778934818908,42.55,78015.54,0.0,-0.99779,0.0,0.3808]
[1778934823943,42.55,78016.79,0.0,-0.99779,0.0,0.38139]
[1778934839048,42.55,78013.17,0.0,-0.9978,0.0,0.37969]
[1778934845093,42.55,78015.33,0.0,-0.99779,0.0,0.38071]
[1778934851131,42.55,78015.85,0.0,-0.99779,0.0,0.38095]
[1778934858687,42.55,78016.8,0.0,-0.99779,0.0,0.38139]
[1778934868758,42.55,78017.71,0.0,-0.99779,0.0,0.38182]
[1778934876307,42.55,78018.2,0.0,-0.99779,0.0,0.38138]
[1778934883356,42.55,78018.65,0.0,-0.99779,0.0,0.38159]
[1778934888900,42.55,78019.46,0.0,-0.99779,0.0,0.38197]
[1778934898970,42.55,78018.91,0.0,-0.99779,0.0,0.38171]
[1778934904504,42.55,78013.53,0.0,-0.9978,0.0,0.37919]
[1778934905511,42.55,78004.65,0.0,-0.99783,0.0,0.37506]
[1778934910546,42.55,78007.4,0.0,-0.99782,0.0,0.37634]
[1778934912561,42.55,78013.16,0.0,-0.9978,0.0,0.37902]
[1778934915581,42.55,78007.89,0.0,-0.99782,0.0,0.37657]
[1778934916588,42.55,78001.44,0.0,-0.99784,0.0,0.37358]
[1778934919121,42.55,77995.76,0.0,-0.99785,0.0,0.37097]
[1778934924646,42.55,77996.18,0.0,-0.99785,0.0,0.37116]
[1778934929679,42.55,77996.01,0.0,-0.99785,0.0,0.37109]
[1778934934714,42.55,77996.91,0.0,-0.99786,0.0,0.37084]
[1778934939750,42.55,78001.22,0.0,-0.99784,0.0,0.37282]
[1778934944784,42.55,78001.38,0.0,-0.99784,0.0,0.37289]
[1778934949819,42.55,78001.22,0.0,-0.99784,0.0,0.37282]
[1778934954854,42.55,77999.36,0.0,-0.99785,0.0,0.37196]
[1778934961903,42.55,77997.83,0.0,-0.99785,0.0,0.37126]
[1778934966938,42.55,78001.26,0.0,-0.99784,0.0,0.37284]
[1778934971973,42.55,78003.31,0.0,-0.99784,0.0,0.37378]
[1778934977008,42.55,78002.76,0.0,-0.99784,0.0,0.37353]
[1778934982043,42.55,78007.01,0.0,-0.99783,0.0,0.37549]
[1778934989611,42.55,78012.44,0.0,-0.99781,0.0,0.37802]
[1778934996142,42.55,78014.37,0.0,-0.99781,0.0,0.37825]
[1778935002186,42.55,78014.32,0.0,-0.99781,0.0,0.37822]
[1778935008225,42.55,78014.83,0.0,-0.99781,0.0,0.37846]
[1778935014269,42.55,78014.79,0.0,-0.99781,0.0,0.37844]
[1778935019304,42.55,78015.39,0.0,-0.99781,0.0,0.37872]
[1778935023332,42.55,78005.33,0.0,-0.99783,0.0,0.37405]
[1778935029891,42.55,78005.0,0.0,-0.99784,0.0,0.3739]
[1778935035418,42.55,78005.3,0.0,-0.99783,0.0,0.37404]
[1778935040453,42.55,78005.36,0.0,-0.99783,0.0,0.37407]
[1778935045489,42.55,78005.39,0.0,-0.99783,0.0,0.37408]
[1778935050527,42.55,78002.56,0.0,-0.99784,0.0,0.37278]
[1778935055559,42.55,77999.3,0.0,-0.99786,0.0,0.37062]
[1778935061600,42.55,77998.86,0.0,-0.99786,0.0,0.37042]
[1778935068649,42.55,77997.79,0.0,-0.99786,0.0,0.36993]
[1778935080241,42.55,77991.81,0.0,-0.99788,0.0,0.3672]
[1778935081740,42.55,77996.14,0.0,-0.99787,0.0,0.36917]
[1778935082747,42.55,78003.99,0.0,-0.99784,0.0,0.37277]
[1778935087783,42.55,78007.59,0.0,-0.99783,0.0,0.37443]
[1778935093827,42.55,78008.32,0.0,-0.99783,0.0,0.37477]
[1778935098860,42.55,78010.9,0.0,-0.99782,0.0,0.37597]
[1778935104901,42.55,78012.95,0.0,-0.99782,0.0,0.37692]
[1778935109936,42.55,78013.64,0.0,-0.99781,0.0,0.37724]
[1778935115978,42.55,78015.3,0.0,-0.99781,0.0,0.37734]
[1778935122020,42.55,78016.13,0.0,-0.99781,0.0,0.37773]
[1778935130076,42.55,78016.64,0.0,-0.99781,0.0,0.37797]
[1778935137125,42.55,78014.52,0.0,-0.99782,0.0,0.37698]
[1778935145181,42.55,78014.71,0.0,-0.99781,0.0,0.37707]
[1778935150735,42.55,78014.32,0.0,-0.99782,0.0,0.37689]
[1778935156259,42.55,78015.07,0.0,-0.99781,0.0,0.37724]
[1778935158272,42.55,78009.26,0.0,-0.99783,0.0,0.37454]
[1778935163309,42.55,78008.55,0.0,-0.99783,0.0,0.37421]
[1778935169349,42.55,78009.56,0.0,-0.99783,0.0,0.37468]
[1778935175392,42.55,78010.66,0.0,-0.99783,0.0,0.37452]
[1778935180426,42.55,78006.11,0.0,-0.99784,0.0,0.37243]
[1778935185461,42.55,78005.21,0.0,-0.99785,0.0,0.37201]
[1778935191018,42.55,78004.09,0.0,-0.99785,0.0,0.3715]
[1778935198556,42.55,78003.63,0.0,-0.99785,0.0,0.37129]
[1778935203591,42.55,78002.27,0.0,-0.99785,0.0,0.37066]
[1778935208626,42.55,78008.28,0.0,-0.99784,0.0,0.37343]
[1778935214669,42.55,78009.5,0.0,-0.99783,0.0,0.37399]
[1778935219716,42.55,78010.95,0.0,-0.99783,0.0,0.37466]
[1778935228766,42.55,78011.53,0.0,-0.99783,0.0,0.37493]
[1778935237829,42.55,78011.47,0.0,-0.99783,0.0,0.37423]
[1778935251437,42.55,78012.3,0.0,-0.99783,0.0,0.37462]
[1778935261508,42.55,78012.44,0.0,-0.99783,0.0,0.37468]
[1778935269048,42.55,78012.34,0.0,-0.99783,0.0,0.37464]
[1778935280121,42.55,78012.46,0.0,-0.99783,0.0,0.37469]
[1778935290191,42.55,78012.63,0.0,-0.99783,0.0,0.37477]
[1778935296235,42.55,78013.4,0.0,-0.99783,0.0,0.37446]
[1778935301271,42.55,78015.53,0.0,-0.99782,0.0,0.37545]
[1778935308320,42.55,78015.67,0.0,-0.99782,0.0,0.37551]
[1778935313356,42.55,78020.26,0.0,-0.99781,0.0,0.37765]
[1778935320404,42.55,78022.41,0.0,-0.9978,0.0,0.37865]
[1778935325439,42.55,78019.31,0.0,-0.99781,0.0,0.3772]
[1778935330474,42.55,78021.97,0.0,-0.9978,0.0,0.37844]
[1778935335509,42.55,78023.2,0.0,-0.9978,0.0,0.37902]
[1778935340544,42.55,78021.8,0.0,-0.99781,0.0,0.37837]
[1778935345580,42.55,78021.24,0.0,-0.99781,0.0,0.3781]
[1778935352629,42.55,78020.94,0.0,-0.99781,0.0,0.3773]
[1778935357665,42.55,78020.54,0.0,-0.99781,0.0,0.37711]
[1778935362698,42.55,78020.39,0.0,-0.99781,0.0,0.37704]
[1778935367733,42.55,78020.08,0.0,-0.99781,0.0,0.37689]
[1778935374783,42.55,78019.83,0.0,-0.99781,0.0,0.37678]
[1778935382348,42.55,78019.73,0.0,-0.99782,0.0,0.37673]
[1778935387874,42.55,78017.58,0.0,-0.99782,0.0,0.37573]
[1778935392909,42.55,78018.2,0.0,-0.99782,0.0,0.37602]
[1778935397944,42.55,78018.7,0.0,-0.99782,0.0,0.37625]
[1778935402983,42.55,78019.0,0.0,-0.99782,0.0,0.37639]
[1778935404996,42.55,78010.98,0.0,-0.99784,0.0,0.37268]
[1778935406009,42.55,78004.65,0.0,-0.99786,0.0,0.36978]
[1778935407010,42.55,77999.56,0.0,-0.99787,0.0,0.36745]
[1778935412571,42.55,77996.11,0.0,-0.99789,0.0,0.36523]
[1778935419095,42.55,77994.49,0.0,-0.99789,0.0,0.3645]
[1778935424130,42.55,77992.39,0.0,-0.9979,0.0,0.36355]
[1778935430172,42.55,77989.89,0.0,-0.99791,0.0,0.36243]
[1778935436214,42.55,77988.24,0.0,-0.99791,0.0,0.36169]
[1778935441249,42.55,77987.06,0.0,-0.99791,0.0,0.36116]
[1778935448298,42.55,77986.06,0.0,-0.99792,0.0,0.36071]
[1778935453337,42.55,77984.92,0.0,-0.99792,0.0,0.3602]
[1778935456355,42.55,77991.65,0.0,-0.9979,0.0,0.36322]
[1778935461391,42.55,77996.4,0.0,-0.99789,0.0,0.36537]
[1778935466424,42.55,77999.01,0.0,-0.99788,0.0,0.36655]
[1778935471462,42.55,78001.05,0.0,-0.99788,0.0,0.36682]
[1778935476495,42.55,78003.71,0.0,-0.99787,0.0,0.36803]
[1778935481531,42.55,78008.48,0.0,-0.99786,0.0,0.37021]
[1778935486566,42.55,78009.87,0.0,-0.99785,0.0,0.37085]
[1778935492607,42.55,78011.24,0.0,-0.99785,0.0,0.37148]
[1778935497642,42.55,78013.73,0.0,-0.99784,0.0,0.37262]
[1778935502677,42.55,78013.41,0.0,-0.99784,0.0,0.37248]
[1778935511743,42.55,78013.46,0.0,-0.99784,0.0,0.3725]
[1778935516779,42.55,78012.93,0.0,-0.99784,0.0,0.37226]
[1778935521813,42.55,78012.82,0.0,-0.99784,0.0,0.37221]
[1778935527855,42.55,78013.64,0.0,-0.99784,0.0,0.37258]
[1778935533414,42.55,78018.18,0.0,-0.99783,0.0,0.37401]
[1778935535912,42.55,78018.88,0.0,-0.99783,0.0,0.37434]
[1778935540948,42.55,78015.84,0.0,-0.99784,0.0,0.37293]
[1778935553554,42.55,78015.91,0.0,-0.99784,0.0,0.37297]
[1778935561088,42.55,78014.96,0.0,-0.99784,0.0,0.37253]
[1778935566124,42.55,78012.84,0.0,-0.99785,0.0,0.37155]
[1778935571161,42.55,78006.06,0.0,-0.99787,0.0,0.36845]
[1778935579216,42.55,78005.58,0.0,-0.99787,0.0,0.36823]
[1778935584251,42.55,78006.61,0.0,-0.99786,0.0,0.3687]
[1778935589291,42.55,78009.59,0.0,-0.99786,0.0,0.37006]
[1778935594325,42.55,78004.7,0.0,-0.99787,0.0,0.36717]
[1778935599359,42.55,78005.65,0.0,-0.99787,0.0,0.3676]
[1778935604397,42.55,78004.64,0.0,-0.99787,0.0,0.36714]
[1778935609432,42.55,78003.14,0.0,-0.99788,0.0,0.36646]
[1778935614467,42.55,78001.94,0.0,-0.99788,0.0,0.36592]
[1778935619502,42.55,78001.46,0.0,-0.99788,0.0,0.3657]
[1778935624537,42.55,78000.23,0.0,-0.99789,0.0,0.36514]
[1778935630579,42.55,78002.96,0.0,-0.99788,0.0,0.36638]
[1778935635615,42.55,78004.32,0.0,-0.99788,0.0,0.367]
[1778935640650,42.55,78005.99,0.0,-0.99787,0.0,0.36776]
[1778935645687,42.55,78008.26,0.0,-0.99786,0.0,0.36879]
[1778935649713,42.55,78013.88,0.0,-0.99785,0.0,0.37137]
[1778935655755,42.55,78015.73,0.0,-0.99785,0.0,0.37156]
[1778935660791,42.55,78019.07,0.0,-0.99784,0.0,0.3731]
[1778935667842,42.55,78018.77,0.0,-0.99784,0.0,0.37296]
[1778935672876,42.55,78019.65,0.0,-0.99783,0.0,0.37336]
[1778935679925,42.55,78020.34,0.0,-0.99783,0.0,0.37368]
[1778935691002,42.55,78020.92,0.0,-0.99783,0.0,0.37395]
[1778935697046,42.55,78020.38,0.0,-0.99783,0.0,0.3737]
[1778935704612,42.55,78020.19,0.0,-0.99783,0.0,0.37361]
[1778935707116,42.55,78025.4,0.0,-0.99782,0.0,0.37603]
[1778935709131,42.55,78026.71,0.0,-0.99781,0.0,0.37664]
[1778935714681,42.55,78025.87,0.0,-0.99782,0.0,0.37558]
[1778935722223,42.55,78028.98,0.0,-0.99781,0.0,0.37702]
[1778935726255,42.55,78032.65,0.0,-0.9978,0.0,0.37874]
[1778935729276,42.55,78037.45,0.0,-0.99779,0.0,0.38099]
[1778935734822,42.55,78048.26,0.0,-0.99775,0.0,0.3861]
[1778935735319,42.55,78048.26,0.0,-0.99775,0.0,0.3861]
[1778935740353,42.55,78049.02,0.0,-0.99775,0.0,0.38646]
[1778935745389,42.55,78048.4,0.0,-0.99775,0.0,0.38616]
[1778935750423,42.55,78050.35,0.0,-0.99775,0.0,0.38709]
[1778935755458,42.55,78049.32,0.0,-0.99775,0.0,0.3866]
[1778935760494,42.55,78050.13,0.0,-0.99775,0.0,0.38699]
[1778935765528,42.55,78045.71,0.0,-0.99776,0.0,0.38489]
[1778935769556,42.55,78040.35,0.0,-0.99778,0.0,0.38235]
[1778935774591,42.55,78036.58,0.0,-0.99779,0.0,0.3799]
[1778935778620,42.55,78028.9,0.0,-0.99781,0.0,0.37632]
[1778935783656,42.55,78021.98,0.0,-0.99784,0.0,0.37311]
[1778935788690,42.55,78018.33,0.0,-0.99785,0.0,0.37143]
[1778935793728,42.55,78016.02,0.0,-0.99785,0.0,0.37037]
[1778935796749,42.55,78010.56,0.0,-0.99787,0.0,0.36787]
[1778935798763,42.55,78001.26,0.0,-0.9979,0.0,0.36365]
[1778935800776,42.55,77996.13,0.0,-0.99791,0.0,0.36134]
[1778935803797,42.55,78005.71,0.0,-0.99788,0.0,0.36567]
[1778935809839,42.55,78009.7,0.0,-0.99787,0.0,0.36748]
[1778935812861,42.55,78017.8,0.0,-0.99785,0.0,0.37119]
[1778935817896,42.55,78019.79,0.0,-0.99784,0.0,0.3721]
[1778935822930,42.55,78028.33,0.0,-0.99782,0.0,0.37605]
[1778935827966,42.55,78029.62,0.0,-0.99781,0.0,0.37665]
[1778935833000,42.55,78028.65,0.0,-0.99782,0.0,0.37553]
[1778935838035,42.55,78028.55,0.0,-0.99782,0.0,0.37549]
[1778935843071,42.55,78029.07,0.0,-0.99782,0.0,0.37573]
[1778935848105,42.55,78030.79,0.0,-0.99781,0.0,0.37653]
[1778935853140,42.55,78029.89,0.0,-0.99782,0.0,0.37611]
[1778935861200,42.55,78028.89,0.0,-0.99782,0.0,0.37564]
[1778935866232,42.55,78027.93,0.0,-0.99782,0.0,0.3752]
[1778935871267,42.55,78027.76,0.0,-0.99782,0.0,0.37512]
[1778935876302,42.55,78027.52,0.0,-0.99782,0.0,0.37501]
[1778935881337,42.55,78027.34,0.0,-0.99782,0.0,0.37492]
[1778935886372,42.55,78028.13,0.0,-0.99782,0.0,0.37529]
[1778935891407,42.55,78028.29,0.0,-0.99782,0.0,0.3747]
[1778935898456,42.55,78028.08,0.0,-0.99782,0.0,0.3746]
[1778935903491,42.55,78027.59,0.0,-0.99783,0.0,0.37437]
[1778935908527,42.55,78027.37,0.0,-0.99783,0.0,0.37427]
[1778935916104,42.55,78027.97,0.0,-0.99783,0.0,0.37455]
[1778935921621,42.55,78027.77,0.0,-0.99783,0.0,0.37446]
[1778935926653,42.55,78027.52,0.0,-0.99783,0.0,0.37434]
[1778935931700,42.55,78027.75,0.0,-0.99783,0.0,0.37445]
[1778935937742,42.55,78027.79,0.0,-0.99783,0.0,0.37447]
[1778935942777,42.55,78027.72,0.0,-0.99783,0.0,0.37443]
[1778935947811,42.55,78036.19,0.0,-0.9978,0.0,0.37837]
[1778935952847,42.55,78036.65,0.0,-0.9978,0.0,0.37792]
[1778935957882,42.55,78037.28,0.0,-0.9978,0.0,0.37821]
[1778935963926,42.55,78037.7,0.0,-0.9978,0.0,0.37841]
[1778935968960,42.55,78037.85,0.0,-0.9978,0.0,0.37848]
[1778935973995,42.55,78034.22,0.0,-0.99781,0.0,0.37678]
[1778935980046,42.55,78032.28,0.0,-0.99782,0.0,0.37588]
[1778935986089,42.55,78031.83,0.0,-0.99782,0.0,0.37567]
[1778935991124,42.55,78033.2,0.0,-0.99781,0.0,0.37631]
[1778935996159,42.55,78034.01,0.0,-0.99781,0.0,0.37669]
[1778936001200,42.55,78028.59,0.0,-0.99783,0.0,0.37417]
[1778936004216,42.55,78023.65,0.0,-0.99784,0.0,0.37189]
[1778936009250,42.55,78022.91,0.0,-0.99784,0.0,0.37155]
[1778936014285,42.55,78023.72,0.0,-0.99785,0.0,0.37126]
[1778936016299,42.55,78019.49,0.0,-0.99786,0.0,0.36932]
[1778936021334,42.55,78019.86,0.0,-0.99786,0.0,0.36949]
[1778936026882,42.55,78014.95,0.0,-0.99787,0.0,0.36724]
[1778936033421,42.55,78011.09,0.0,-0.99788,0.0,0.36549]
[1778936038453,42.55,78009.33,0.0,-0.99789,0.0,0.36469]
[1778936043491,42.55,78008.98,0.0,-0.99789,0.0,0.36453]
[1778936045504,42.55,78002.25,0.0,-0.99791,0.0,0.3615]
[1778936047022,42.55,77997.6,0.0,-0.99792,0.0,0.35941]
[1778936051546,42.55,77992.23,0.0,-0.99794,0.0,0.35702]
[1778936057091,42.55,77991.68,0.0,-0.99794,0.0,0.35678]
[1778936062623,42.55,77988.09,0.0,-0.99795,0.0,0.35518]
[1778936065642,42.55,77982.92,0.0,-0.99796,0.0,0.3529]
[1778936070687,42.55,77980.2,0.0,-0.99797,0.0,0.35171]
[1778936075713,42.55,77980.06,0.0,-0.99797,0.0,0.35101]
[1778936080750,42.55,77974.14,0.0,-0.99799,0.0,0.34843]
[1778936083772,42.55,77981.16,0.0,-0.99797,0.0,0.35149]
[1778936088807,42.55,77982.28,0.0,-0.99797,0.0,0.35198]
[1778936095857,42.55,77980.24,0.0,-0.99797,0.0,0.35109]
[1778936100893,42.55,77979.02,0.0,-0.99798,0.0,0.35056]
[1778936106934,42.55,77978.6,0.0,-0.99798,0.0,0.35037]
[1778936109955,42.55,77983.13,0.0,-0.99796,0.0,0.35236]
[1778936115997,42.55,77979.16,0.0,-0.99798,0.0,0.35062]
[1778936122039,42.55,77980.78,0.0,-0.99797,0.0,0.35133]
[1778936127591,42.55,77982.84,0.0,-0.99797,0.0,0.35223]
[1778936135130,42.55,77985.43,0.0,-0.99796,0.0,0.35273]
[1778936140165,42.55,77987.38,0.0,-0.99796,0.0,0.35359]
[1778936147731,42.55,77987.57,0.0,-0.99796,0.0,0.35368]
[1778936157286,42.55,77988.86,0.0,-0.99795,0.0,0.35424]
[1778936163328,42.55,77989.54,0.0,-0.99795,0.0,0.35455]
[1778936169369,42.55,77989.6,0.0,-0.99795,0.0,0.35457]
[1778936175411,42.55,77990.3,0.0,-0.99795,0.0,0.35488]
[1778936180446,42.55,77990.6,0.0,-0.99795,0.0,0.35501]
[1778936185481,42.55,77990.09,0.0,-0.99795,0.0,0.35479]
[1778936190516,42.55,77992.34,0.0,-0.99794,0.0,0.35578]
[1778936198085,42.55,77992.67,0.0,-0.99795,0.0,0.35529]
[1778936203607,42.55,77992.52,0.0,-0.99795,0.0,0.35522]
[1778936208155,42.55,77987.95,0.0,-0.99796,0.0,0.3532]
[1778936213677,42.55,77986.18,0.0,-0.99796,0.0,0.35243]
[1778936218714,42.55,77985.82,0.0,-0.99796,0.0,0.35227]
[1778936223747,42.55,77982.27,0.0,-0.99797,0.0,0.35071]
[1778936228295,42.55,77973.85,0.0,-0.998,0.0,0.34704]
[1778936233820,42.55,77971.04,0.0,-0.998,0.0,0.34582]
[1778936238365,42.55,77979.8,0.0,-0.99798,0.0,0.34963]
[1778936245904,42.55,77979.8,0.0,-0.99798,0.0,0.34963]
[1778936250939,42.55,77977.76,0.0,-0.99799,0.0,0.34874]
[1778936255973,42.55,77977.3,0.0,-0.99799,0.0,0.34791]
[1778936263026,42.55,77977.42,0.0,-0.99799,0.0,0.34796]
[1778936268575,42.55,77975.56,0.0,-0.998,0.0,0.34715]
[1778936277120,42.55,77974.67,0.0,-0.998,0.0,0.34677]
[1778936283162,42.55,77974.73,0.0,-0.998,0.0,0.34679]
[1778936289207,42.55,77974.15,0.0,-0.998,0.0,0.34654]
[1778936294241,42.55,77973.23,0.0,-0.998,0.0,0.34614]
[1778936300283,42.55,77974.69,0.0,-0.998,0.0,0.34678]
[1778936308339,42.55,77974.36,0.0,-0.998,0.0,0.34663]
[1778936318927,42.55,77972.97,0.0,-0.99801,0.0,0.3454]
[1778936323446,42.55,77965.66,0.0,-0.99803,0.0,0.34226]
[1778936328480,42.55,77962.8,0.0,-0.99803,0.0,0.34103]
[1778936333517,42.55,77958.55,0.0,-0.99805,0.0,0.33922]
[1778936339558,42.55,77959.25,0.0,-0.99804,0.0,0.33952]
[1778936344592,42.55,77955.54,0.0,-0.99805,0.0,0.33794]
[1778936349629,42.55,77956.47,0.0,-0.99805,0.0,0.33834]
[1778936354662,42.55,77957.27,0.0,-0.99805,0.0,0.33867]
[1778936359698,42.55,77957.63,0.0,-0.99805,0.0,0.33883]
[1778936366746,42.55,77958.09,0.0,-0.99805,0.0,0.33902]
[1778936371782,42.55,77958.58,0.0,-0.99805,0.0,0.33861]
[1778936376816,42.55,77955.4,0.0,-0.99806,0.0,0.33726]
[1778936381852,42.55,77956.05,0.0,-0.99806,0.0,0.33754]
[1778936386886,42.55,77957.02,0.0,-0.99805,0.0,0.33795]
[1778936391922,42.55,77957.19,0.0,-0.99805,0.0,0.33802]
[1778936396956,42.55,77958.08,0.0,-0.99805,0.0,0.3384]
[1778936401994,42.55,77958.45,0.0,-0.99805,0.0,0.33856]
[1778936407034,42.55,77951.0,0.0,-0.99807,0.0,0.33541]
[1778936411072,42.55,77956.17,0.0,-0.99806,0.0,0.33759]
[1778936416094,42.55,77958.1,0.0,-0.99805,0.0,0.33841]
[1778936421129,42.55,77958.84,0.0,-0.99805,0.0,0.33872]
[1778936426168,42.55,77959.04,0.0,-0.99805,0.0,0.33881]
[1778936431202,42.55,77959.36,0.0,-0.99805,0.0,0.33833]
[1778936436236,42.55,77960.38,0.0,-0.99805,0.0,0.33876]
[1778936441271,42.55,77960.04,0.0,-0.99805,0.0,0.33862]
[1778936449328,42.55,77959.7,0.0,-0.99805,0.0,0.33847]
[1778936459920,42.55,77960.45,0.0,-0.99805,0.0,0.33879]
[1778936464432,42.55,77954.76,0.0,-0.99806,0.0,0.33638]
[1778936469468,42.55,77957.06,0.0,-0.99806,0.0,0.33735]
[1778936474504,42.55,77952.73,0.0,-0.99807,0.0,0.33552]
[1778936479537,42.55,77950.68,0.0,-0.99807,0.0,0.33466]
[1778936482558,42.55,77955.89,0.0,-0.99806,0.0,0.33686]
[1778936487593,42.55,77958.59,0.0,-0.99805,0.0,0.338]
[1778936494642,42.55,77958.17,0.0,-0.99806,0.0,0.33721]
[1778936499677,42.55,77955.99,0.0,-0.99806,0.0,0.33628]
[1778936504713,42.55,77956.99,0.0,-0.99806,0.0,0.33671]
[1778936509748,42.55,77954.85,0.0,-0.99807,0.0,0.3358]
[1778936514782,42.55,77953.03,0.0,-0.99807,0.0,0.33504]
[1778936520827,42.55,77949.28,0.0,-0.99808,0.0,0.33346]
[1778936525859,42.55,77949.92,0.0,-0.99808,0.0,0.33373]
[1778936528882,42.55,77944.93,0.0,-0.99809,0.0,0.33164]
[1778936532908,42.55,77936.55,0.0,-0.99811,0.0,0.32816]
[1778936535932,42.55,77931.52,0.0,-0.99813,0.0,0.32608]
[1778936537946,42.55,77925.3,0.0,-0.99814,0.0,0.32354]
[1778936543987,42.55,77920.62,0.0,-0.99815,0.0,0.32163]
[1778936549023,42.55,77917.09,0.0,-0.99816,0.0,0.3202]
[1778936554059,42.55,77911.29,0.0,-0.99818,0.0,0.31727]
[1778936559094,42.55,77910.1,0.0,-0.99818,0.0,0.31679]
[1778936564128,42.55,77909.06,0.0,-0.99819,0.0,0.31638]
[1778936569163,42.55,77905.0,0.0,-0.9982,0.0,0.31475]
[1778936573191,42.55,77901.56,0.0,-0.99821,0.0,0.31338]
[1778936578227,42.55,77899.92,0.0,-0.99821,0.0,0.31273]
[1778936583262,42.55,77900.73,0.0,-0.99821,0.0,0.31305]
[1778936588298,42.55,77907.75,0.0,-0.99819,0.0,0.31585]
[1778936594353,42.55,77911.08,0.0,-0.99818,0.0,0.31719]
[1778936599388,42.55,77908.01,0.0,-0.99819,0.0,0.31596]
[1778936604423,42.55,77906.43,0.0,-0.99819,0.0,0.31532]
[1778936609458,42.55,77905.02,0.0,-0.9982,0.0,0.31476]
[1778936614494,42.55,77903.58,0.0,-0.9982,0.0,0.3136]
[1778936619528,42.55,77902.99,0.0,-0.99821,0.0,0.31337]
[1778936626577,42.55,77901.75,0.0,-0.99821,0.0,0.31288]
[1778936631613,42.55,77900.53,0.0,-0.99821,0.0,0.31239]
[1778936636647,42.55,77898.86,0.0,-0.99822,0.0,0.31173]
[1778936641683,42.55,77898.06,0.0,-0.99822,0.0,0.31142]
[1778936644704,42.55,77893.31,0.0,-0.99823,0.0,0.30954]
[1778936647725,42.55,77900.49,0.0,-0.99821,0.0,0.31238]
[1778936653766,42.55,77903.41,0.0,-0.9982,0.0,0.31354]
[1778936658801,42.55,77906.51,0.0,-0.9982,0.0,0.31477]
[1778936663837,42.55,77905.48,0.0,-0.9982,0.0,0.31436]
[1778936668871,42.55,77907.66,0.0,-0.99819,0.0,0.31523]
[1778936675921,42.55,77909.5,0.0,-0.99819,0.0,0.31538]
[1778936681475,42.55,77911.91,0.0,-0.99819,0.0,0.31634]
[1778936686998,42.55,77913.54,0.0,-0.99818,0.0,0.317]
[1778936700094,42.55,77914.45,0.0,-0.99818,0.0,0.31736]
[1778936705133,42.55,77916.95,0.0,-0.99817,0.0,0.31837]
[1778936711684,42.55,77917.38,0.0,-0.99817,0.0,0.31854]
[1778936716210,42.55,77912.16,0.0,-0.99819,0.0,0.31644]
[1778936721753,42.55,77913.63,0.0,-0.99818,0.0,0.31703]
[1778936727286,42.55,77911.63,0.0,-0.99819,0.0,0.31623]
[1778936732321,42.55,77910.96,0.0,-0.99819,0.0,0.31538]
[1778936738364,42.55,77910.54,0.0,-0.99819,0.0,0.31521]
[1778936745413,42.55,77908.71,0.0,-0.9982,0.0,0.31448]
[1778936750449,42.55,77905.12,0.0,-0.99821,0.0,0.31305]
[1778936755483,42.55,77903.84,0.0,-0.99821,0.0,0.31254]
[1778936760520,42.55,77901.27,0.0,-0.99822,0.0,0.31153]
[1778936765554,42.55,77899.8,0.0,-0.99822,0.0,0.31095]
[1778936770589,42.55,77897.34,0.0,-0.99823,0.0,0.30998]
[1778936773610,42.55,77891.98,0.0,-0.99824,0.0,0.30787]
[1778936778645,42.55,77889.71,0.0,-0.99824,0.0,0.30699]
[1778936784688,42.55,77889.55,0.0,-0.99824,0.0,0.30692]
[1778936789732,42.55,77892.36,0.0,-0.99824,0.0,0.30802]
[1778936794759,42.55,77892.61,0.0,-0.99824,0.0,0.30754]
[1778936802815,42.55,77893.9,0.0,-0.99824,0.0,0.30805]
[1778936807851,42.55,77893.4,0.0,-0.99824,0.0,0.30785]
[1778936812885,42.55,77892.67,0.0,-0.99824,0.0,0.30757]
[1778936820942,42.55,77892.73,0.0,-0.99824,0.0,0.30759]
[1778936827990,42.55,77892.66,0.0,-0.99824,0.0,0.30756]
[1778936838068,42.55,77892.55,0.0,-0.99824,0.0,0.30752]
[1778936843103,42.55,77892.41,0.0,-0.99824,0.0,0.30747]
[1778936848138,42.55,77892.36,0.0,-0.99824,0.0,0.30745]
[1778936853173,42.55,77892.08,0.0,-0.99825,0.0,0.30676]
[1778936858209,42.55,77892.14,0.0,-0.99824,0.0,0.30679]
[1778936866265,42.55,77892.46,0.0,-0.99824,0.0,0.30691]
[1778936872805,42.55,77892.2,0.0,-0.99824,0.0,0.30681]
[1778936878350,42.55,77892.22,0.0,-0.99824,0.0,0.30682]
[1778936883384,42.55,77892.61,0.0,-0.99824,0.0,0.30697]
[1778936887412,42.55,77897.75,0.0,-0.99823,0.0,0.30898]
[1778936892945,42.55,77898.5,0.0,-0.99823,0.0,0.30928]
[1778936899499,42.55,77897.16,0.0,-0.99823,0.0,0.30875]
[1778936901514,42.55,77908.71,0.0,-0.9982,0.0,0.31331]
[1778936903015,42.55,77910.68,0.0,-0.9982,0.0,0.3141]
[1778936907555,42.55,77920.97,0.0,-0.99817,0.0,0.31822]
[1778936908563,42.55,77929.83,0.0,-0.99815,0.0,0.32181]
[1778936909570,42.55,77926.86,0.0,-0.99816,0.0,0.3206]
[1778936914604,42.55,77929.48,0.0,-0.99816,0.0,0.32107]
[1778936919639,42.55,77936.19,0.0,-0.99814,0.0,0.32381]
[1778936924677,42.55,77936.73,0.0,-0.99814,0.0,0.32403]
[1778936926691,42.55,77931.0,0.0,-0.99815,0.0,0.32169]
[1778936931725,42.55,77926.56,0.0,-0.99816,0.0,0.31989]
[1778936936761,42.55,77927.25,0.0,-0.99816,0.0,0.32017]
[1778936941795,42.55,77927.6,0.0,-0.99816,0.0,0.32031]
[1778936946830,42.55,77927.44,0.0,-0.99816,0.0,0.32024]
[1778936948844,42.55,77919.52,0.0,-0.99818,0.0,0.31705]
[1778936953879,42.55,77919.49,0.0,-0.99818,0.0,0.31704]
[1778936959921,42.55,77917.61,0.0,-0.99819,0.0,0.31628]
[1778936964956,42.55,77916.16,0.0,-0.99819,0.0,0.3157]
[1778936970998,42.55,77915.32,0.0,-0.99819,0.0,0.31536]
[1778936976033,42.55,77914.1,0.0,-0.9982,0.0,0.31429]
[1778936981068,42.55,77911.41,0.0,-0.9982,0.0,0.31322]
[1778936986103,42.55,77911.12,0.0,-0.9982,0.0,0.31311]
[1778936992145,42.55,77910.4,0.0,-0.99821,0.0,0.31282]
[1778936997182,42.55,77911.76,0.0,-0.9982,0.0,0.31336]
[1778937002215,42.55,77910.5,0.0,-0.99821,0.0,0.31286]
[1778937008257,42.55,77910.37,0.0,-0.99821,0.0,0.31281]
[1778937013294,42.55,77910.27,0.0,-0.99821,0.0,0.31277]
[1778937019344,42.55,77910.41,0.0,-0.99821,0.0,0.31282]
[1778937021358,42.55,77919.67,0.0,-0.99818,0.0,0.31652]
[1778937026393,42.55,77925.46,0.0,-0.99817,0.0,0.31885]
[1778937030421,42.55,77935.73,0.0,-0.99814,0.0,0.32302]
[1778937035456,42.55,77938.12,0.0,-0.99814,0.0,0.3234]
[1778937040492,42.55,77941.61,0.0,-0.99813,0.0,0.32483]
[1778937044519,42.55,77946.8,0.0,-0.99812,0.0,0.32696]
[1778937049554,42.55,77950.91,0.0,-0.99811,0.0,0.32866]
[1778937054590,42.55,77952.75,0.0,-0.9981,0.0,0.32943]
[1778937055596,42.55,77957.76,0.0,-0.99809,0.0,0.33152]
[1778937062131,42.55,77955.87,0.0,-0.99809,0.0,0.33073]
[1778937063652,42.55,77950.6,0.0,-0.99811,0.0,0.32854]
[1778937064659,42.55,77950.36,0.0,-0.99811,0.0,0.32844]
[1778937067680,42.55,77945.16,0.0,-0.99812,0.0,0.32629]
[1778937072201,42.55,77939.53,0.0,-0.99814,0.0,0.32398]
[1778937077750,42.55,77938.1,0.0,-0.99814,0.0,0.32339]
[1778937082787,42.55,77937.12,0.0,-0.99814,0.0,0.32299]
[1778937087822,42.55,77937.55,0.0,-0.99814,0.0,0.32317]
[1778937093865,42.55,77938.47,0.0,-0.99814,0.0,0.32294]
[1778937098901,42.55,77939.44,0.0,-0.99814,0.0,0.32334]
[1778937103935,42.55,77936.23,0.0,-0.99815,0.0,0.32203]
[1778937108971,42.55,77935.99,0.0,-0.99815,0.0,0.32193]
[1778937115019,42.55,77931.18,0.0,-0.99816,0.0,0.31998]
[1778937116020,42.55,77924.17,0.0,-0.99818,0.0,0.31715]
[1778937117026,42.55,77916.67,0.0,-0.9982,0.0,0.31415]
[1778937122067,42.55,77914.44,0.0,-0.9982,0.0,0.31326]
[1778937127096,42.55,77912.31,0.0,-0.99821,0.0,0.31241]
[1778937130118,42.55,77906.51,0.0,-0.99822,0.0,0.31012]
[1778937135151,42.55,77904.43,0.0,-0.99823,0.0,0.3093]
[1778937140187,42.55,77902.15,0.0,-0.99823,0.0,0.30841]
[1778937146229,42.55,77901.55,0.0,-0.99823,0.0,0.30817]
[1778937151756,42.55,77900.96,0.0,-0.99824,0.0,0.30736]
[1778937157307,42.55,77899.58,0.0,-0.99824,0.0,0.30682]
[1778937160326,42.55,77888.97,0.0,-0.99827,0.0,0.3027]
[1778937161334,42.55,77882.32,0.0,-0.99828,0.0,0.30015]
[1778937166369,42.55,77882.52,0.0,-0.99828,0.0,0.30022]
[1778937171404,42.55,77883.19,0.0,-0.99828,0.0,0.30048]
[1778937176440,42.55,77884.7,0.0,-0.99828,0.0,0.30106]
[1778937181475,42.55,77887.86,0.0,-0.99827,0.0,0.30228]
[1778937186510,42.55,77888.84,0.0,-0.99827,0.0,0.30265]
[1778937189533,42.55,77880.69,0.0,-0.99829,0.0,0.29952]
[1778937190538,42.55,77875.05,0.0,-0.9983,0.0,0.29737]
[1778937191545,42.55,77869.4,0.0,-0.99832,0.0,0.29523]
[1778937196581,42.55,77863.36,0.0,-0.99833,0.0,0.29296]
[1778937201617,42.55,77859.75,0.0,-0.99834,0.0,0.29161]
[1778937204636,42.55,77854.12,0.0,-0.99835,0.0,0.28951]
[1778937205644,42.55,77848.68,0.0,-0.99836,0.0,0.2875]
[1778937206651,42.55,77845.4,0.0,-0.99837,0.0,0.28629]
[1778937211687,42.55,77849.99,0.0,-0.99836,0.0,0.28744]
[1778937216722,42.55,77844.06,0.0,-0.99838,0.0,0.28526]
[1778937221757,42.55,77849.13,0.0,-0.99837,0.0,0.28712]
[1778937226793,42.55,77857.2,0.0,-0.99835,0.0,0.29011]
[1778937228807,42.55,77858.7,0.0,-0.99834,0.0,0.29067]
[1778937233842,42.55,77858.32,0.0,-0.99834,0.0,0.29052]
[1778937238877,42.55,77858.47,0.0,-0.99834,0.0,0.29058]
[1778937243917,42.55,77853.82,0.0,-0.99835,0.0,0.28885]
[1778937248948,42.55,77857.48,0.0,-0.99835,0.0,0.29021]
[1778937253982,42.55,77857.66,0.0,-0.99835,0.0,0.29028]
[1778937259018,42.55,77855.08,0.0,-0.99835,0.0,0.28932]
[1778937264063,42.55,77856.87,0.0,-0.99835,0.0,0.28999]
[1778937269093,42.55,77857.15,0.0,-0.99835,0.0,0.29009]
[1778937274127,42.55,77856.91,0.0,-0.99835,0.0,0.28945]
[1778937279162,42.55,77857.63,0.0,-0.99835,0.0,0.28972]
[1778937288715,42.55,77856.34,0.0,-0.99835,0.0,0.28924]
[1778937294268,42.55,77855.8,0.0,-0.99835,0.0,0.28904]
[1778937299302,42.55,77856.54,0.0,-0.99835,0.0,0.28931]
[1778937304827,42.55,77855.95,0.0,-0.99835,0.0,0.2891]
[1778937310379,42.55,77856.58,0.0,-0.99835,0.0,0.28933]
[1778937315415,42.55,77859.49,0.0,-0.99834,0.0,0.29041]
[1778937320451,42.55,77858.5,0.0,-0.99835,0.0,0.29004]
[1778937325484,42.55,77858.3,0.0,-0.99835,0.0,0.28997]
[1778937330522,42.55,77857.36,0.0,-0.99835,0.0,0.28962]
[1778937335557,42.55,77857.54,0.0,-0.99835,0.0,0.28914]
[1778937341599,42.55,77858.01,0.0,-0.99835,0.0,0.28931]
[1778937346634,42.55,77857.73,0.0,-0.99835,0.0,0.28921]
[1778937351674,42.55,77857.65,0.0,-0.99835,0.0,0.28918]
[1778937356705,42.55,77857.01,0.0,-0.99835,0.0,0.28894]
[1778937361740,42.55,77856.05,0.0,-0.99836,0.0,0.28858]
[1778937366775,42.55,77855.69,0.0,-0.99836,0.0,0.28845]
[1778937371811,42.55,77856.47,0.0,-0.99835,0.0,0.28874]
[1778937376847,42.55,77857.29,0.0,-0.99835,0.0,0.28904]
[1778937381879,42.55,77858.05,0.0,-0.99835,0.0,0.28933]
[1778937387923,42.55,77858.1,0.0,-0.99835,0.0,0.28934]
[1778937392960,42.55,77858.07,0.0,-0.99835,0.0,0.28879]
[1778937401014,42.55,77857.84,0.0,-0.99835,0.0,0.2887]
[1778937406049,42.55,77857.58,0.0,-0.99835,0.0,0.2886]
[1778937411576,42.55,77857.57,0.0,-0.99835,0.0,0.2886]
[1778937421646,42.55,77857.36,0.0,-0.99836,0.0,0.28852]
[1778937431716,42.55,77857.1,0.0,-0.99836,0.0,0.28843]
[1778937438276,42.55,77857.0,0.0,-0.99836,0.0,0.28839]
[1778937445325,42.55,77856.53,0.0,-0.99836,0.0,0.28822]
[1778937451856,42.55,77856.82,0.0,-0.99836,0.0,0.28778]
[1778937460431,42.55,77856.77,0.0,-0.99836,0.0,0.28776]
[1778937465468,42.55,77856.55,0.0,-0.99836,0.0,0.28768]
[1778937467481,42.55,77850.49,0.0,-0.99837,0.0,0.28544]
[1778937472515,42.55,77849.11,0.0,-0.99838,0.0,0.28494]
[1778937477550,42.55,77846.92,0.0,-0.99838,0.0,0.28414]
[1778937482585,42.55,77847.78,0.0,-0.99838,0.0,0.28445]
[1778937484599,42.55,77842.23,0.0,-0.99839,0.0,0.28243]
[1778937488631,42.55,77836.63,0.0,-0.99841,0.0,0.2804]
[1778937492659,42.55,77827.94,0.0,-0.99842,0.0,0.27728]
[1778937497692,42.55,77829.03,0.0,-0.99842,0.0,0.27767]
[1778937502728,42.55,77840.16,0.0,-0.9984,0.0,0.28168]
[1778937503736,42.55,77853.72,0.0,-0.99837,0.0,0.28663]
[1778937508769,42.55,77855.17,0.0,-0.99836,0.0,0.28717]
[1778937513805,42.55,77861.09,0.0,-0.99835,0.0,0.28881]
[1778937518844,42.55,77861.07,0.0,-0.99835,0.0,0.2888]
[1778937523878,42.55,77860.94,0.0,-0.99835,0.0,0.28875]
[1778937528914,42.55,77860.46,0.0,-0.99835,0.0,0.28858]
[1778937533950,42.55,77856.72,0.0,-0.99836,0.0,0.28719]
[1778937538985,42.55,77857.03,0.0,-0.99836,0.0,0.28731]
[1778937544025,42.55,77857.83,0.0,-0.99836,0.0,0.2876]
[1778937549057,42.55,77858.12,0.0,-0.99836,0.0,0.28771]
[1778937558120,42.55,77857.94,0.0,-0.99836,0.0,0.28764]
[1778937563156,42.55,77858.14,0.0,-0.99836,0.0,0.28772]
[1778937569201,42.55,77857.96,0.0,-0.99836,0.0,0.28765]
[1778937572702,42.55,77865.98,0.0,-0.99834,0.0,0.29008]
[1778937574235,42.55,77873.59,0.0,-0.99833,0.0,0.29292]
[1778937575242,42.55,77875.78,0.0,-0.99832,0.0,0.29374]
[1778937579271,42.55,77878.73,0.0,-0.99832,0.0,0.29486]
[1778937584305,42.55,77883.51,0.0,-0.9983,0.0,0.29667]
[1778937586319,42.55,77889.25,0.0,-0.99829,0.0,0.29885]
[1778937588334,42.55,77895.02,0.0,-0.99828,0.0,0.30106]
[1778937590350,42.55,77907.71,0.0,-0.99825,0.0,0.30598]
[1778937592842,42.55,77915.67,0.0,-0.99823,0.0,0.3091]
[1778937594382,42.55,77924.36,0.0,-0.9982,0.0,0.31253]
[1778937596396,42.55,77928.92,0.0,-0.99819,0.0,0.31435]
[1778937601432,42.55,77931.6,0.0,-0.99819,0.0,0.31542]
[1778937604453,42.55,77926.52,0.0,-0.9982,0.0,0.31339]
[1778937608482,42.55,77919.56,0.0,-0.99822,0.0,0.31063]
[1778937612984,42.55,77909.83,0.0,-0.99824,0.0,0.30681]
[1778937618551,42.55,77908.43,0.0,-0.99824,0.0,0.30626]
[1778937623586,42.55,77906.39,0.0,-0.99825,0.0,0.30546]
[1778937628624,42.55,77903.88,0.0,-0.99826,0.0,0.30449]
[1778937633658,42.55,77901.82,0.0,-0.99826,0.0,0.30312]
[1778937638699,42.55,77899.71,0.0,-0.99827,0.0,0.3023]
[1778937644205,42.55,77903.6,0.0,-0.99826,0.0,0.30381]
[1778937649771,42.55,77905.42,0.0,-0.99825,0.0,0.30451]
[1778937655282,42.55,77903.85,0.0,-0.99826,0.0,0.3039]
[1778937662867,42.55,77900.93,0.0,-0.99827,0.0,0.30277]
[1778937667902,42.55,77905.74,0.0,-0.99825,0.0,0.30464]
[1778937672939,42.55,77910.17,0.0,-0.99824,0.0,0.30636]
[1778937678985,42.55,77910.57,0.0,-0.99824,0.0,0.30652]
[1778937688047,42.55,77910.3,0.0,-0.99824,0.0,0.30641]
[1778937693081,42.55,77914.25,0.0,-0.99824,0.0,0.30738]
[1778937702144,42.55,77914.16,0.0,-0.99824,0.0,0.30735]
[1778937706173,42.55,77908.28,0.0,-0.99825,0.0,0.30505]
[1778937707179,42.55,77892.76,0.0,-0.99829,0.0,0.29907]
[1778937708186,42.55,77888.57,0.0,-0.9983,0.0,0.29747]
[1778937712215,42.55,77884.93,0.0,-0.99831,0.0,0.29608]
[1778937717250,42.55,77889.98,0.0,-0.99829,0.0,0.298]
[1778937722284,42.55,77893.02,0.0,-0.99829,0.0,0.29917]
[1778937728326,42.55,77894.1,0.0,-0.99829,0.0,0.29958]
[1778937733361,42.55,77895.18,0.0,-0.99828,0.0,0.29999]
[1778937738396,42.55,77895.73,0.0,-0.99828,0.0,0.3002]
[1778937745447,42.55,77898.8,0.0,-0.99827,0.0,0.30138]
[1778937750480,42.55,77901.55,0.0,-0.99827,0.0,0.30244]
[1778937753503,42.55,77896.54,0.0,-0.99828,0.0,0.29995]
[1778937758538,42.55,77894.2,0.0,-0.99829,0.0,0.29905]
[1778937763573,42.55,77887.6,0.0,-0.9983,0.0,0.29654]
[1778937765590,42.55,77878.77,0.0,-0.99832,0.0,0.2932]
[1778937766597,42.55,77871.01,0.0,-0.99834,0.0,0.2903]
[1778937771632,42.55,77866.29,0.0,-0.99835,0.0,0.28854]
[1778937776668,42.55,77865.23,0.0,-0.99836,0.0,0.28815]
[1778937781702,42.55,77863.48,0.0,-0.99836,0.0,0.2875]
[1778937786737,42.55,77863.18,0.0,-0.99836,0.0,0.28739]
[1778937791772,42.55,77862.1,0.0,-0.99836,0.0,0.28699]
[1778937796807,42.55,77864.0,0.0,-0.99836,0.0,0.28769]
[1778937801842,42.55,77866.22,0.0,-0.99835,0.0,0.28852]
[1778937806878,42.55,77865.22,0.0,-0.99836,0.0,0.28815]
[1778937811915,42.55,77865.51,0.0,-0.99836,0.0,0.28771]
[1778937815940,42.55,77870.53,0.0,-0.99835,0.0,0.28957]
[1778937820979,42.55,77871.36,0.0,-0.99834,0.0,0.28988]
[1778937826010,42.55,77870.29,0.0,-0.99835,0.0,0.28948]
[1778937831049,42.55,77867.02,0.0,-0.99835,0.0,0.28826]
[1778937837091,42.55,77866.76,0.0,-0.99836,0.0,0.28817]
[1778937842126,42.55,77864.5,0.0,-0.99836,0.0,0.28733]
[1778937847160,42.55,77863.8,0.0,-0.99836,0.0,0.28707]
[1778937852196,42.55,77862.69,0.0,-0.99836,0.0,0.28666]
[1778937857231,42.55,77861.6,0.0,-0.99837,0.0,0.28626]
[1778937861259,42.55,77855.57,0.0,-0.99838,0.0,0.28405]
[1778937865288,42.55,77849.46,0.0,-0.99839,0.0,0.28182]
[1778937866294,42.55,77849.17,0.0,-0.9984,0.0,0.28172]
[1778937871329,42.55,77849.8,0.0,-0.9984,0.0,0.28141]
[1778937878378,42.55,77851.21,0.0,-0.99839,0.0,0.28192]
[1778937883413,42.55,77845.94,0.0,-0.99841,0.0,0.28001]
[1778937884422,42.55,77842.71,0.0,-0.99841,0.0,0.27885]
[1778937886434,42.55,77841.28,0.0,-0.99842,0.0,0.27833]
[1778937891470,42.55,77840.82,0.0,-0.99842,0.0,0.27817]
[1778937898525,42.55,77843.24,0.0,-0.99841,0.0,0.27904]
[1778937903560,42.55,77842.18,0.0,-0.99841,0.0,0.27866]
[1778937908595,42.55,77844.24,0.0,-0.99841,0.0,0.2794]
[1778937913630,42.55,77846.88,0.0,-0.9984,0.0,0.28035]
[1778937918665,42.55,77848.01,0.0,-0.9984,0.0,0.28076]
[1778937924204,42.55,77849.34,0.0,-0.9984,0.0,0.28124]
[1778937929745,42.55,77852.27,0.0,-0.99839,0.0,0.28231]
[1778937934780,42.55,77853.21,0.0,-0.99839,0.0,0.28211]
[1778937940822,42.55,77853.3,0.0,-0.99839,0.0,0.28214]
[1778937945858,42.55,77854.07,0.0,-0.99839,0.0,0.28242]
[1778937950894,42.55,77854.18,0.0,-0.99839,0.0,0.28246]
[1778937955930,42.55,77854.02,0.0,-0.99839,0.0,0.2824]
[1778937960964,42.55,77854.28,0.0,-0.99839,0.0,0.2825]
[1778937966001,42.55,77858.35,0.0,-0.99838,0.0,0.28398]
[1778937971036,42.55,77858.97,0.0,-0.99838,0.0,0.28421]
[1778937976071,42.55,77858.8,0.0,-0.99838,0.0,0.28415]
[1778937982113,42.55,77862.13,0.0,-0.99837,0.0,0.28537]
[1778937987148,42.55,77861.32,0.0,-0.99837,0.0,0.28507]
[1778937992184,42.55,77861.16,0.0,-0.99838,0.0,0.28447]
[1778937996210,42.55,77870.93,0.0,-0.99836,0.0,0.28807]
[1778938001247,42.55,77868.33,0.0,-0.99836,0.0,0.28711]
[1778938006286,42.55,77866.29,0.0,-0.99837,0.0,0.28635]
[1778938011333,42.55,77864.7,0.0,-0.99837,0.0,0.28577]
[1778938017360,42.55,77860.61,0.0,-0.99838,0.0,0.28427]
[1778938022395,42.55,77859.08,0.0,-0.99838,0.0,0.28371]
[1778938027429,42.55,77858.7,0.0,-0.99838,0.0,0.28357]
[1778938032465,42.55,77858.36,0.0,-0.99838,0.0,0.28344]
[1778938037500,42.55,77848.91,0.0,-0.9984,0.0,0.28001]
[1778938038507,42.55,77842.4,0.0,-0.99842,0.0,0.27767]
[1778938043545,42.55,77843.1,0.0,-0.99842,0.0,0.27792]
[1778938048582,42.55,77845.5,0.0,-0.99841,0.0,0.27878]
[1778938053613,42.55,77848.16,0.0,-0.99841,0.0,0.27921]
[1778938058648,42.55,77850.23,0.0,-0.9984,0.0,0.27995]
[1778938063684,42.55,77851.37,0.0,-0.9984,0.0,0.28036]
[1778938068719,42.55,77855.74,0.0,-0.99839,0.0,0.28195]
[1778938072747,42.55,77858.97,0.0,-0.99839,0.0,0.28313]
[1778938073753,42.55,77864.9,0.0,-0.99837,0.0,0.2853]
[1778938074760,42.55,77868.54,0.0,-0.99836,0.0,0.28664]
[1778938079803,42.55,77866.92,0.0,-0.99837,0.0,0.28604]
[1778938084831,42.55,77867.31,0.0,-0.99837,0.0,0.28618]
[1778938089865,42.55,77865.72,0.0,-0.99837,0.0,0.2856]
[1778938093895,42.55,77868.84,0.0,-0.99836,0.0,0.28675]
[1778938094902,42.55,77877.49,0.0,-0.99834,0.0,0.28995]
[1778938099937,42.55,77878.64,0.0,-0.99834,0.0,0.29038]
[1778938103966,42.55,77865.42,0.0,-0.99837,0.0,0.28549]
[1778938108999,42.55,77870.67,0.0,-0.99836,0.0,0.28742]
[1778938112021,42.55,77875.29,0.0,-0.99835,0.0,0.28858]
[1778938117056,42.55,77875.56,0.0,-0.99835,0.0,0.28868]
[1778938122091,42.55,77877.5,0.0,-0.99835,0.0,0.28941]
[1778938127126,42.55,77875.65,0.0,-0.99835,0.0,0.28872]
[1778938132161,42.55,77875.61,0.0,-0.99835,0.0,0.2887]
[1778938137196,42.55,77875.21,0.0,-0.99835,0.0,0.28855]
[1778938142232,42.55,77874.95,0.0,-0.99835,0.0,0.28846]
[1778938147266,42.55,77874.44,0.0,-0.99835,0.0,0.28827]
[1778938152303,42.55,77872.86,0.0,-0.99836,0.0,0.28768]
[1778938157336,42.55,77872.79,0.0,-0.99836,0.0,0.28766]
[1778938162371,42.55,77872.83,0.0,-0.99836,0.0,0.28767]
[1778938167408,42.55,77873.69,0.0,-0.99835,0.0,0.28799]
[1778938168414,42.55,77880.49,0.0,-0.99834,0.0,0.29052]
[1778938169421,42.55,77891.5,0.0,-0.99831,0.0,0.29465]
[1778938173449,42.55,77896.96,0.0,-0.9983,0.0,0.29616]
[1778938178482,42.55,77901.04,0.0,-0.99829,0.0,0.29772]
[1778938181506,42.55,77906.59,0.0,-0.99828,0.0,0.29984]
[1778938186539,42.55,77909.62,0.0,-0.99827,0.0,0.301]
[1778938191574,42.55,77911.92,0.0,-0.99827,0.0,0.30189]
[1778938196608,42.55,77911.06,0.0,-0.99827,0.0,0.30156]
[1778938201644,42.55,77906.99,0.0,-0.99828,0.0,0.29999]
[1778938206679,42.55,77905.37,0.0,-0.99828,0.0,0.29937]
[1778938211714,42.55,77906.46,0.0,-0.99828,0.0,0.29979]
[1778938216750,42.55,77906.22,0.0,-0.99828,0.0,0.2997]
[1778938221784,42.55,77906.12,0.0,-0.99828,0.0,0.29966]
[1778938223798,42.55,77898.4,0.0,-0.9983,0.0,0.29671]
[1778938224805,42.55,77889.5,0.0,-0.99832,0.0,0.29334]
[1778938225812,42.55,77890.01,0.0,-0.99832,0.0,0.29353]
[1778938230849,42.55,77894.12,0.0,-0.99831,0.0,0.29509]
[1778938231856,42.55,77900.16,0.0,-0.9983,0.0,0.29682]
[1778938232862,42.55,77901.95,0.0,-0.9983,0.0,0.2975]
[1778938237898,42.55,77907.39,0.0,-0.99828,0.0,0.29958]
[1778938242933,42.55,77910.9,0.0,-0.99827,0.0,0.30093]
[1778938247968,42.55,77913.37,0.0,-0.99827,0.0,0.30188]
[1778938253003,42.55,77912.99,0.0,-0.99827,0.0,0.30173]
[1778938258041,42.55,77913.06,0.0,-0.99827,0.0,0.30176]
[1778938263076,42.55,77912.28,0.0,-0.99827,0.0,0.30146]
[1778938268112,42.55,77913.12,0.0,-0.99827,0.0,0.30178]
[1778938271138,42.55,77905.5,0.0,-0.99829,0.0,0.29885]
[1778938275160,42.55,77901.29,0.0,-0.9983,0.0,0.29725]
[1778938280198,42.55,77901.32,0.0,-0.9983,0.0,0.29726]
[1778938285230,42.55,77901.93,0.0,-0.9983,0.0,0.29749]
[1778938290266,42.55,77903.53,0.0,-0.99829,0.0,0.2981]
[1778938294293,42.55,77908.73,0.0,-0.99828,0.0,0.29953]
[1778938299330,42.55,77911.0,0.0,-0.99828,0.0,0.3004]
[1778938304364,42.55,77910.71,0.0,-0.99828,0.0,0.30029]
[1778938309401,42.55,77911.96,0.0,-0.99827,0.0,0.30077]
[1778938312930,42.55,77917.65,0.0,-0.99826,0.0,0.30296]
[1778938319469,42.55,77918.87,0.0,-0.99826,0.0,0.30344]
[1778938323497,42.55,77914.3,0.0,-0.99827,0.0,0.30167]
[1778938324505,42.55,77905.5,0.0,-0.99829,0.0,0.29829]
[1778938328534,42.55,77911.61,0.0,-0.99828,0.0,0.30063]
[1778938329540,42.55,77916.77,0.0,-0.99826,0.0,0.30262]
[1778938333569,42.55,77910.42,0.0,-0.99828,0.0,0.30017]
[1778938338602,42.55,77907.86,0.0,-0.99828,0.0,0.29919]
[1778938343637,42.55,77907.16,0.0,-0.99829,0.0,0.29892]
[1778938348673,42.55,77906.82,0.0,-0.99829,0.0,0.29879]
[1778938353712,42.55,77908.29,0.0,-0.99829,0.0,0.29879]
[1778938359749,42.55,77909.02,0.0,-0.99828,0.0,0.29907]
[1778938364785,42.55,77908.98,0.0,-0.99828,0.0,0.29905]
[1778938369819,42.55,77908.46,0.0,-0.99829,0.0,0.29886]
[1778938375863,42.55,77908.43,0.0,-0.99829,0.0,0.29884]
[1778938380901,42.55,77906.03,0.0,-0.99829,0.0,0.29793]
[1778938381909,42.55,77900.81,0.0,-0.9983,0.0,0.29594]
[1778938382912,42.55,77892.35,0.0,-0.99832,0.0,0.29274]
[1778938383924,42.55,77891.87,0.0,-0.99833,0.0,0.29256]
[1778938385940,42.55,77886.8,0.0,-0.99834,0.0,0.29066]
[1778938387952,42.55,77882.84,0.0,-0.99835,0.0,0.28919]
[1778938388954,42.55,77874.58,0.0,-0.99837,0.0,0.28613]
[1778938389962,42.55,77869.55,0.0,-0.99838,0.0,0.28428]
[1778938390970,42.55,77869.42,0.0,-0.99838,0.0,0.28423]
[1778938396003,42.55,77868.74,0.0,-0.99838,0.0,0.28398]
[1778938401039,42.55,77866.47,0.0,-0.99838,0.0,0.28315]
[1778938407080,42.55,77867.29,0.0,-0.99838,0.0,0.28345]
[1778938412115,42.55,77867.5,0.0,-0.99838,0.0,0.28299]
[1778938417150,42.55,77868.45,0.0,-0.99838,0.0,0.28333]
[1778938420177,42.55,77873.98,0.0,-0.99837,0.0,0.28536]
[1778938421184,42.55,77877.32,0.0,-0.99836,0.0,0.28659]
[1778938424200,42.55,77882.66,0.0,-0.99835,0.0,0.28857]
[1778938425208,42.55,77887.03,0.0,-0.99834,0.0,0.2902]
[1778938430244,42.55,77891.22,0.0,-0.99833,0.0,0.29176]
[1778938435278,42.55,77891.39,0.0,-0.99833,0.0,0.29183]
[1778938438300,42.55,77896.98,0.0,-0.99832,0.0,0.29393]
[1778938441321,42.55,77891.42,0.0,-0.99833,0.0,0.29184]
[1778938446355,42.55,77890.51,0.0,-0.99833,0.0,0.2915]
[1778938451390,42.55,77890.49,0.0,-0.99833,0.0,0.29149]
[1778938456426,42.55,77890.68,0.0,-0.99833,0.0,0.29156]
[1778938461460,42.55,77889.54,0.0,-0.99833,0.0,0.29113]
[1778938466498,42.55,77889.21,0.0,-0.99833,0.0,0.29101]
[1778938468510,42.55,77881.26,0.0,-0.99835,0.0,0.28805]
[1778938470523,42.55,77875.38,0.0,-0.99837,0.0,0.28588]
[1778938474551,42.55,77870.33,0.0,-0.99838,0.0,0.28348]
[1778938479587,42.55,77866.18,0.0,-0.99839,0.0,0.28196]
[1778938487641,42.55,77861.46,0.0,-0.9984,0.0,0.28025]
[1778938493211,42.55,77860.99,0.0,-0.9984,0.0,0.28008]
[1778938498720,42.55,77859.86,0.0,-0.9984,0.0,0.27967]
[1778938503754,42.55,77858.42,0.0,-0.99841,0.0,0.27915]
[1778938508790,42.55,77856.28,0.0,-0.99841,0.0,0.27838]
[1778938513825,42.55,77854.87,0.0,-0.99842,0.0,0.27787]
[1778938518861,42.55,77851.96,0.0,-0.99842,0.0,0.27683]
[1778938523895,42.55,77851.77,0.0,-0.99842,0.0,0.27676]
[1778938528930,42.55,77852.32,0.0,-0.99842,0.0,0.27696]
[1778938533966,42.55,77852.88,0.0,-0.99842,0.0,0.27663]
[1778938537994,42.55,77858.66,0.0,-0.99841,0.0,0.2787]
[1778938545048,42.55,77858.78,0.0,-0.99841,0.0,0.27875]
[1778938551090,42.55,77858.41,0.0,-0.99841,0.0,0.27861]
[1778938556125,42.55,77857.99,0.0,-0.99841,0.0,0.27846]
[1778938561161,42.55,77858.01,0.0,-0.99841,0.0,0.27847]
[1778938566195,42.55,77857.04,0.0,-0.99841,0.0,0.27812]
[1778938571231,42.55,77856.23,0.0,-0.99842,0.0,0.27783]
[1778938576278,42.55,77852.75,0.0,-0.99842,0.0,0.27658]
[1778938581315,42.55,77853.34,0.0,-0.99842,0.0,0.27679]
[1778938586349,42.55,77855.15,0.0,-0.99842,0.0,0.27744]
[1778938591904,42.55,77853.76,0.0,-0.99842,0.0,0.27641]
[1778938597429,42.55,77852.15,0.0,-0.99843,0.0,0.27583]
[1778938598435,42.55,77844.84,0.0,-0.99844,0.0,0.27323]
[1778938599445,42.55,77836.85,0.0,-0.99846,0.0,0.27042]
[1778938604477,42.55,77834.82,0.0,-0.99847,0.0,0.26971]
[1778938609514,42.55,77831.83,0.0,-0.99847,0.0,0.26866]
[1778938614548,42.55,77831.34,0.0,-0.99847,0.0,0.26849]
[1778938619583,42.55,77830.87,0.0,-0.99847,0.0,0.26833]
[1778938620591,42.55,77825.24,0.0,-0.99849,0.0,0.26637]
[1778938622116,42.55,77817.39,0.0,-0.9985,0.0,0.26366]
[1778938623611,42.55,77813.53,0.0,-0.99851,0.0,0.26234]
[1778938626632,42.55,77805.45,0.0,-0.99853,0.0,0.25959]
[1778938628647,42.55,77801.23,0.0,-0.99854,0.0,0.25817]
[1778938632186,42.55,77794.53,0.0,-0.99855,0.0,0.25592]
[1778938634688,42.55,77789.78,0.0,-0.99856,0.0,0.25433]
[1778938639724,42.55,77787.67,0.0,-0.99856,0.0,0.25363]
[1778938642744,42.55,77792.81,0.0,-0.99855,0.0,0.25534]
[1778938644759,42.55,77797.47,0.0,-0.99854,0.0,0.2569]
[1778938647780,42.55,77805.39,0.0,-0.99853,0.0,0.25957]
[1778938653824,42.55,77802.95,0.0,-0.99854,0.0,0.25824]
[1778938658859,42.55,77801.83,0.0,-0.99854,0.0,0.25787]
[1778938663896,42.55,77800.35,0.0,-0.99854,0.0,0.25737]
[1778938671950,42.55,77797.51,0.0,-0.99855,0.0,0.25641]
[1778938676990,42.55,77788.51,0.0,-0.99857,0.0,0.25342]
[1778938682028,42.55,77789.18,0.0,-0.99856,0.0,0.25364]
[1778938687063,42.55,77793.08,0.0,-0.99856,0.0,0.25493]
[1778938697132,42.55,77796.37,0.0,-0.99855,0.0,0.25603]
[1778938702169,42.55,77798.1,0.0,-0.99855,0.0,0.25661]
[1778938707211,42.55,77800.8,0.0,-0.99854,0.0,0.25752]
[1778938712245,42.55,77795.51,0.0,-0.99855,0.0,0.25524]
[1778938717280,42.55,77796.7,0.0,-0.99855,0.0,0.25564]
[1778938722315,42.55,77797.78,0.0,-0.99855,0.0,0.256]
[1778938727349,42.55,77798.09,0.0,-0.99855,0.0,0.25611]
[1778938732385,42.55,77799.93,0.0,-0.99855,0.0,0.25672]
[1778938738427,42.55,77800.28,0.0,-0.99854,0.0,0.25684]
[1778938743462,42.55,77801.07,0.0,-0.99854,0.0,0.25711]
[1778938749505,42.55,77801.05,0.0,-0.99854,0.0,0.2571]
[1778938754539,42.55,77802.25,0.0,-0.99854,0.0,0.2575]
[1778938759578,42.55,77805.14,0.0,-0.99853,0.0,0.25848]
[1778938764612,42.55,77802.64,0.0,-0.99854,0.0,0.25763]
[1778938769647,42.55,77800.59,0.0,-0.99854,0.0,0.25694]
[1778938772668,42.55,77805.49,0.0,-0.99854,0.0,0.25809]
[1778938773676,42.55,77815.18,0.0,-0.99852,0.0,0.26137]
[1778938775690,42.55,77820.46,0.0,-0.99851,0.0,0.26318]
[1778938780725,42.55,77819.66,0.0,-0.99851,0.0,0.2629]
[1778938782243,42.55,77814.43,0.0,-0.99852,0.0,0.26112]
[1778938787773,42.55,77819.67,0.0,-0.99851,0.0,0.26291]
[1778938792808,42.55,77821.2,0.0,-0.9985,0.0,0.26343]
[1778938797843,42.55,77822.33,0.0,-0.9985,0.0,0.26382]
[1778938802382,42.55,77827.55,0.0,-0.99849,0.0,0.26562]
[1778938807914,42.55,77832.49,0.0,-0.99848,0.0,0.26733]
[1778938812948,42.55,77835.46,0.0,-0.99847,0.0,0.26836]
[1778938815971,42.55,77841.3,0.0,-0.99846,0.0,0.27041]
[1778938821004,42.55,77844.07,0.0,-0.99845,0.0,0.27138]
[1778938826039,42.55,77849.33,0.0,-0.99844,0.0,0.27324]
[1778938831076,42.55,77837.88,0.0,-0.99847,0.0,0.26869]
[1778938836110,42.55,77837.24,0.0,-0.99847,0.0,0.26846]
[1778938842152,42.55,77839.18,0.0,-0.99847,0.0,0.26914]
[1778938847188,42.55,77838.74,0.0,-0.99847,0.0,0.26899]
[1778938852223,42.55,77839.11,0.0,-0.99847,0.0,0.26912]
[1778938857258,42.55,77839.11,0.0,-0.99847,0.0,0.26912]
[1778938862294,42.55,77841.83,0.0,-0.99846,0.0,0.27007]
[1778938867328,42.55,77843.09,0.0,-0.99846,0.0,0.27051]
[1778938872363,42.55,77843.86,0.0,-0.99846,0.0,0.27078]
[1778938878405,42.55,77843.77,0.0,-0.99846,0.0,0.27075]
[1778938883441,42.55,77843.22,0.0,-0.99846,0.0,0.27056]
[1778938888475,42.55,77841.79,0.0,-0.99846,0.0,0.27005]
[1778938893510,42.55,77839.63,0.0,-0.99847,0.0,0.26878]
[1778938900063,42.55,77838.27,0.0,-0.99847,0.0,0.2683]
[1778938906601,42.55,77834.59,0.0,-0.99848,0.0,0.26702]
[1778938911636,42.55,77832.02,0.0,-0.99849,0.0,0.26613]
[1778938916672,42.55,77834.36,0.0,-0.99848,0.0,0.26694]
[1778938921706,42.55,77834.11,0.0,-0.99848,0.0,0.26685]
[1778938928758,42.55,77835.71,0.0,-0.99848,0.0,0.26741]
[1778938933793,42.55,77838.45,0.0,-0.99847,0.0,0.26836]
[1778938938829,42.55,77839.71,0.0,-0.99847,0.0,0.2688]
[1778938943867,42.55,77838.05,0.0,-0.99847,0.0,0.26822]
[1778938948905,42.55,77836.74,0.0,-0.99848,0.0,0.26777]
[1778938953936,42.55,77836.95,0.0,-0.99848,0.0,0.26732]
[1778938958974,42.55,77837.47,0.0,-0.99848,0.0,0.2675]
[1778938964009,42.55,77839.54,0.0,-0.99847,0.0,0.26822]
[1778938967028,42.55,77845.66,0.0,-0.99846,0.0,0.27036]
[1778938973070,42.55,77846.75,0.0,-0.99846,0.0,0.27075]
[1778938978105,42.55,77847.37,0.0,-0.99846,0.0,0.27097]
[1778938983141,42.55,77845.94,0.0,-0.99846,0.0,0.27046]
[1778938988175,42.55,77845.57,0.0,-0.99846,0.0,0.27033]
[1778938993210,42.55,77845.08,0.0,-0.99846,0.0,0.27016]
[1778938998246,42.55,77847.17,0.0,-0.99846,0.0,0.2709]
[1778939000260,42.55,77854.39,0.0,-0.99844,0.0,0.27345]
[1778939005296,42.55,77857.9,0.0,-0.99843,0.0,0.27469]
[1778939010329,42.55,77857.2,0.0,-0.99843,0.0,0.27444]
[1778939015364,42.55,77857.27,0.0,-0.99844,0.0,0.27394]
[1778939022413,42.55,77857.18,0.0,-0.99844,0.0,0.27391]
[1778939028454,42.55,77856.72,0.0,-0.99844,0.0,0.27374]
[1778939030470,42.55,77849.84,0.0,-0.99845,0.0,0.27131]
[1778939035507,42.55,77849.61,0.0,-0.99845,0.0,0.27123]
[1778939040540,42.55,77848.25,0.0,-0.99846,0.0,0.27075]
[1778939045575,42.55,77844.6,0.0,-0.99846,0.0,0.26947]
[1778939050609,42.55,77846.66,0.0,-0.99846,0.0,0.27019]
[1778939053646,42.55,77840.27,0.0,-0.99847,0.0,0.26796]
[1778939058665,42.55,77838.0,0.0,-0.99848,0.0,0.26717]
[1778939063704,42.55,77837.03,0.0,-0.99848,0.0,0.26683]
[1778939068735,42.55,77842.31,0.0,-0.99847,0.0,0.26867]
[1778939074779,42.55,77845.05,0.0,-0.99847,0.0,0.2691]
[1778939079814,42.55,77842.66,0.0,-0.99847,0.0,0.26827]
[1778939084849,42.55,77840.59,0.0,-0.99848,0.0,0.26755]
[1778939089386,42.55,77846.44,0.0,-0.99846,0.0,0.26959]
[1778939095931,42.55,77847.37,0.0,-0.99846,0.0,0.26992]
[1778939101471,42.55,77848.63,0.0,-0.99846,0.0,0.27036]
[1778939107008,42.55,77848.84,0.0,-0.99846,0.0,0.27043]
[1778939118085,42.55,77849.77,0.0,-0.99846,0.0,0.27076]
[1778939124126,42.55,77851.23,0.0,-0.99845,0.0,0.27127]
[1778939129162,42.55,77851.92,0.0,-0.99845,0.0,0.27152]
[1778939134244,42.55,77852.17,0.0,-0.99845,0.0,0.27108]
[1778939139280,42.55,77855.43,0.0,-0.99845,0.0,0.27223]
[1778939144315,42.55,77854.97,0.0,-0.99845,0.0,0.27207]
[1778939150357,42.55,77854.56,0.0,-0.99845,0.0,0.27192]
[1778939155853,42.55,77849.58,0.0,-0.99846,0.0,0.27017]
[1778939161432,42.55,77852.03,0.0,-0.99845,0.0,0.27103]
[1778939166471,42.55,77855.91,0.0,-0.99845,0.0,0.2724]
[1778939171504,42.55,77852.76,0.0,-0.99845,0.0,0.27129]
[1778939176538,42.55,77852.88,0.0,-0.99845,0.0,0.27133]
[1778939180566,42.55,77847.12,0.0,-0.99847,0.0,0.2693]
[1778939186608,42.55,77847.55,0.0,-0.99846,0.0,0.26945]
[1778939192650,42.55,77848.8,0.0,-0.99846,0.0,0.26937]
[1778939198692,42.55,77849.28,0.0,-0.99846,0.0,0.26954]
[1778939204734,42.55,77850.14,0.0,-0.99846,0.0,0.26984]
[1778939211787,42.55,77850.86,0.0,-0.99846,0.0,0.27009]
[1778939216819,42.55,77850.64,0.0,-0.99846,0.0,0.27001]
[1778939221854,42.55,77851.16,0.0,-0.99846,0.0,0.2702]
[1778939225882,42.55,77857.27,0.0,-0.99845,0.0,0.27235]
[1778939227896,42.55,77860.4,0.0,-0.99844,0.0,0.27346]
[1778939232931,42.55,77860.24,0.0,-0.99844,0.0,0.2734]
[1778939238973,42.55,77859.62,0.0,-0.99844,0.0,0.27318]
[1778939244010,42.55,77859.29,0.0,-0.99844,0.0,0.27307]
[1778939250052,42.55,77858.67,0.0,-0.99844,0.0,0.27285]
[1778939255088,42.55,77858.25,0.0,-0.99845,0.0,0.27217]
[1778939261590,42.55,77857.4,0.0,-0.99845,0.0,0.27187]
[1778939267171,42.55,77857.07,0.0,-0.99845,0.0,0.27175]
[1778939271664,42.55,77845.74,0.0,-0.99847,0.0,0.26778]
[1778939272207,42.55,77845.74,0.0,-0.99847,0.0,0.26778]
[1778939277241,42.55,77847.36,0.0,-0.99847,0.0,0.26834]
[1778939282276,42.55,77851.05,0.0,-0.99846,0.0,0.26963]
[1778939287312,42.55,77854.13,0.0,-0.99846,0.0,0.27072]
[1778939293353,42.55,77855.13,0.0,-0.99845,0.0,0.27107]
[1778939298389,42.55,77853.19,0.0,-0.99846,0.0,0.27038]
[1778939303423,42.55,77854.62,0.0,-0.99846,0.0,0.27089]
[1778939308458,42.55,77856.49,0.0,-0.99845,0.0,0.27155]
[1778939313494,42.55,77855.95,0.0,-0.99846,0.0,0.27083]
[1778939318529,42.55,77854.59,0.0,-0.99846,0.0,0.27035]
[1778939322557,42.55,77859.21,0.0,-0.99845,0.0,0.27198]
[1778939328059,42.55,77859.09,0.0,-0.99845,0.0,0.27194]
[1778939334104,42.55,77858.24,0.0,-0.99845,0.0,0.27164]
[1778939343703,42.55,77858.47,0.0,-0.99845,0.0,0.27172]
[1778939350756,42.55,77858.41,0.0,-0.99845,0.0,0.2717]
[1778939355789,42.55,77857.94,0.0,-0.99845,0.0,0.27153]
[1778939360825,42.55,77857.87,0.0,-0.99845,0.0,0.27151]
[1778939365859,42.55,77857.82,0.0,-0.99845,0.0,0.27149]
[1778939371901,42.55,77859.42,0.0,-0.99845,0.0,0.27153]
[1778939377944,42.55,77859.01,0.0,-0.99845,0.0,0.27138]
[1778939382979,42.55,77862.62,0.0,-0.99844,0.0,0.27266]
[1778939388014,42.55,77863.64,0.0,-0.99844,0.0,0.27302]
[1778939393048,42.55,77862.57,0.0,-0.99844,0.0,0.27264]
[1778939398088,42.55,77862.77,0.0,-0.99844,0.0,0.27271]
[1778939403124,42.55,77864.66,0.0,-0.99844,0.0,0.27338]
[1778939408158,42.55,77864.4,0.0,-0.99844,0.0,0.27329]
[1778939413656,42.55,77863.71,0.0,-0.99844,0.0,0.27304]
[1778939419238,42.55,77862.49,0.0,-0.99844,0.0,0.27261]
[1778939424276,42.55,77859.02,0.0,-0.99845,0.0,0.27138]
[1778939429308,42.55,77856.61,0.0,-0.99846,0.0,0.27054]
[1778939434345,42.55,77854.4,0.0,-0.99846,0.0,0.26923]
[1778939441859,42.55,77853.35,0.0,-0.99847,0.0,0.26887]
[1778939447435,42.55,77862.22,0.0,-0.99845,0.0,0.27199]
[1778939448441,42.55,77871.3,0.0,-0.99843,0.0,0.27521]
[1778939453476,42.55,77875.0,0.0,-0.99842,0.0,0.27654]
[1778939458513,42.55,77871.14,0.0,-0.99843,0.0,0.27516]
[1778939465560,42.55,77869.98,0.0,-0.99843,0.0,0.27474]
[1778939470596,42.55,77861.78,0.0,-0.99845,0.0,0.27183]
[1778939475630,42.55,77863.83,0.0,-0.99844,0.0,0.27256]
[1778939480669,42.55,77869.54,0.0,-0.99843,0.0,0.27458]
[1778939485700,42.55,77873.82,0.0,-0.99842,0.0,0.27611]
[1778939492214,42.55,77876.3,0.0,-0.99842,0.0,0.27647]
[1778939497785,42.55,77880.68,0.0,-0.99841,0.0,0.27804]
[1778939502820,42.55,77882.87,0.0,-0.9984,0.0,0.27883]
[1778939507854,42.55,77886.48,0.0,-0.9984,0.0,0.28014]
[1778939511882,42.55,77892.02,0.0,-0.99838,0.0,0.28216]
[1778939519938,42.55,77893.08,0.0,-0.99838,0.0,0.28254]
[1778939524973,42.55,77893.54,0.0,-0.99838,0.0,0.28271]
[1778939532506,42.55,77893.62,0.0,-0.99838,0.0,0.28274]
[1778939538065,42.55,77894.26,0.0,-0.99838,0.0,0.28297]
[1778939543100,42.55,77894.45,0.0,-0.99838,0.0,0.28304]
[1778939548136,42.55,77894.4,0.0,-0.99838,0.0,0.28303]
[1778939554178,42.55,77891.22,0.0,-0.99839,0.0,0.28132]
[1778939561227,42.55,77888.31,0.0,-0.9984,0.0,0.28026]
[1778939572301,42.55,77890.6,0.0,-0.99839,0.0,0.28109]
[1778939577339,42.55,77892.04,0.0,-0.99839,0.0,0.28162]
[1778939579353,42.55,77900.65,0.0,-0.99837,0.0,0.28477]
[1778939581368,42.55,77905.1,0.0,-0.99836,0.0,0.28642]
[1778939586403,42.55,77903.07,0.0,-0.99836,0.0,0.28567]
[1778939592926,42.55,77899.19,0.0,-0.99837,0.0,0.28424]
[1778939598491,42.55,77897.14,0.0,-0.99838,0.0,0.28348]
[1778939603527,42.55,77892.42,0.0,-0.99839,0.0,0.28176]
[1778939608561,42.55,77892.39,0.0,-0.99839,0.0,0.28175]
[1778939614603,42.55,77890.71,0.0,-0.99839,0.0,0.28059]
[1778939623136,42.55,77887.74,0.0,-0.9984,0.0,0.27951]
[1778939630189,42.55,77885.07,0.0,-0.99841,0.0,0.27855]
[1778939635751,42.55,77889.69,0.0,-0.9984,0.0,0.28022]
[1778939640785,42.55,77889.32,0.0,-0.9984,0.0,0.28009]
[1778939645821,42.55,77891.46,0.0,-0.99839,0.0,0.28086]
[1778939650867,42.55,77893.99,0.0,-0.99839,0.0,0.28179]
[1778939656901,42.55,77894.88,0.0,-0.99838,0.0,0.28211]
[1778939661936,42.55,77896.92,0.0,-0.99838,0.0,0.28286]
[1778939666972,42.55,77895.87,0.0,-0.99838,0.0,0.28247]
[1778939668985,42.55,77902.35,0.0,-0.99837,0.0,0.28485]
[1778939674024,42.55,77903.59,0.0,-0.99837,0.0,0.28476]
[1778939679059,42.55,77899.75,0.0,-0.99838,0.0,0.28335]
[1778939680067,42.55,77893.52,0.0,-0.99839,0.0,0.28107]
[1778939685102,42.55,77894.79,0.0,-0.99839,0.0,0.28153]
[1778939690138,42.55,77893.02,0.0,-0.99839,0.0,0.28089]
[1778939695172,42.55,77892.91,0.0,-0.99839,0.0,0.28085]
[1778939700684,42.55,77895.44,0.0,-0.99839,0.0,0.28177]
[1778939710755,42.55,77894.28,0.0,-0.99839,0.0,0.28135]
[1778939716318,42.55,77896.04,0.0,-0.99838,0.0,0.28199]
[1778939721355,42.55,77897.12,0.0,-0.99838,0.0,0.28238]
[1778939726391,42.55,77897.86,0.0,-0.99838,0.0,0.28265]
[1778939731425,42.55,77897.53,0.0,-0.99838,0.0,0.28199]
[1778939740965,42.55,77897.11,0.0,-0.99838,0.0,0.28184]
[1778939747538,42.55,77896.77,0.0,-0.99839,0.0,0.28171]
[1778939756603,42.55,77897.09,0.0,-0.99838,0.0,0.28183]
[1778939761636,42.55,77893.54,0.0,-0.99839,0.0,0.28053]
[1778939769692,42.55,77894.0,0.0,-0.99839,0.0,0.2807]
[1778939774727,42.55,77894.22,0.0,-0.99839,0.0,0.28078]
[1778939779762,42.55,77895.22,0.0,-0.99839,0.0,0.28115]
[1778939784797,42.55,77898.34,0.0,-0.99838,0.0,0.28228]
[1778939789833,42.55,77898.05,0.0,-0.99838,0.0,0.28218]
[1778939796881,42.55,77899.81,0.0,-0.99838,0.0,0.28228]
[1778939801917,42.55,77899.32,0.0,-0.99838,0.0,0.2821]
[1778939806951,42.55,77898.55,0.0,-0.99838,0.0,0.28182]
[1778939816015,42.55,77898.84,0.0,-0.99838,0.0,0.28192]
[1778939821526,42.55,77897.85,0.0,-0.99839,0.0,0.28156]
[1778939828098,42.55,77897.48,0.0,-0.99839,0.0,0.28143]
[1778939833133,42.55,77898.52,0.0,-0.99838,0.0,0.2818]
[1778939838168,42.55,77901.55,0.0,-0.99838,0.0,0.28291]
[1778939843203,42.55,77912.5,0.0,-0.99835,0.0,0.28695]
[1778939844210,42.55,77918.79,0.0,-0.99834,0.0,0.28929]
[1778939845217,42.55,77922.28,0.0,-0.99833,0.0,0.2906]
[1778939847232,42.55,77929.89,0.0,-0.99831,0.0,0.29346]
[1778939850252,42.55,77935.72,0.0,-0.9983,0.0,0.29567]
[1778939856294,42.55,77940.49,0.0,-0.99829,0.0,0.29693]
[1778939862336,42.55,77941.78,0.0,-0.99829,0.0,0.29742]
[1778939867371,42.55,77943.38,0.0,-0.99828,0.0,0.29803]
[1778939873413,42.55,77944.25,0.0,-0.99828,0.0,0.29837]
[1778939878450,42.55,77947.82,0.0,-0.99827,0.0,0.29974]
[1778939883484,42.55,77949.33,0.0,-0.99827,0.0,0.30032]
[1778939889526,42.55,77949.74,0.0,-0.99827,0.0,0.30048]
[1778939896575,42.55,77950.11,0.0,-0.99827,0.0,0.30062]
[1778939902617,42.55,77950.8,0.0,-0.99826,0.0,0.30089]
[1778939908659,42.55,77951.28,0.0,-0.99826,0.0,0.30107]
[1778939913694,42.55,77951.32,0.0,-0.99827,0.0,0.30052]
[1778939918733,42.55,77951.18,0.0,-0.99827,0.0,0.30046]
[1778939923764,42.55,77949.94,0.0,-0.99827,0.0,0.29998]
[1778939928799,42.55,77950.55,0.0,-0.99827,0.0,0.30022]
[1778939934841,42.55,77951.01,0.0,-0.99827,0.0,0.3004]
[1778939939877,42.55,77950.95,0.0,-0.99827,0.0,0.30037]
[1778939945919,42.55,77951.02,0.0,-0.99827,0.0,0.3004]
[1778939949948,42.55,77945.3,0.0,-0.99828,0.0,0.2982]
[1778939950954,42.55,77936.29,0.0,-0.9983,0.0,0.29476]
[1778939952449,42.55,77934.07,0.0,-0.99831,0.0,0.29392]
[1778939958013,42.55,77939.28,0.0,-0.9983,0.0,0.2959]
[1778939963038,42.55,77940.01,0.0,-0.99829,0.0,0.29617]
[1778939968074,42.55,77939.38,0.0,-0.9983,0.0,0.29593]
[1778939970087,42.55,77943.81,0.0,-0.99828,0.0,0.29763]
[1778939975123,42.55,77943.33,0.0,-0.99829,0.0,0.29687]
[1778939980157,42.55,77946.23,0.0,-0.99828,0.0,0.29798]
[1778939985192,42.55,77950.21,0.0,-0.99827,0.0,0.29951]
[1778939990227,42.55,77953.07,0.0,-0.99827,0.0,0.30062]
[1778939995262,42.55,77953.01,0.0,-0.99827,0.0,0.30059]
[1778939999291,42.55,77958.29,0.0,-0.99825,0.0,0.30264]
[1778940001794,42.55,77965.1,0.0,-0.99824,0.0,0.3053]
[1778940003319,42.55,77970.43,0.0,-0.99822,0.0,0.30739]
[1778940005332,42.55,77975.83,0.0,-0.99821,0.0,0.30953]
[1778940008354,42.55,77982.44,0.0,-0.99819,0.0,0.31216]
[1778940009361,42.55,77987.2,0.0,-0.99818,0.0,0.31406]
[1778940014395,42.55,77986.46,0.0,-0.99818,0.0,0.31377]
[1778940019431,42.55,77984.26,0.0,-0.99819,0.0,0.31288]
[1778940022452,42.55,77977.35,0.0,-0.99821,0.0,0.31013]
[1778940026480,42.55,77971.81,0.0,-0.99822,0.0,0.30794]
[1778940028495,42.55,77966.47,0.0,-0.99823,0.0,0.30584]
[1778940030509,42.55,77956.64,0.0,-0.99826,0.0,0.302]
[1778940032523,42.55,77950.96,0.0,-0.99827,0.0,0.29923]
[1778940037558,42.55,77950.83,0.0,-0.99827,0.0,0.29918]
[1778940042594,42.55,77951.44,0.0,-0.99827,0.0,0.29942]
[1778940047629,42.55,77951.06,0.0,-0.99827,0.0,0.29927]
[1778940057700,42.55,77951.93,0.0,-0.99827,0.0,0.2996]
[1778940060725,42.55,77946.59,0.0,-0.99828,0.0,0.29755]
[1778940062745,42.55,77938.9,0.0,-0.9983,0.0,0.29462]
[1778940066775,42.55,77933.86,0.0,-0.99832,0.0,0.29271]
[1778940067782,42.55,77926.77,0.0,-0.99833,0.0,0.29004]
[1778940069796,42.55,77922.76,0.0,-0.99834,0.0,0.28855]
[1778940074832,42.55,77920.81,0.0,-0.99835,0.0,0.28782]
[1778940076845,42.55,77920.61,0.0,-0.99835,0.0,0.28774]
[1778940081880,42.55,77919.15,0.0,-0.99835,0.0,0.2872]
[1778940084903,42.55,77915.73,0.0,-0.99836,0.0,0.28593]
[1778940086915,42.55,77912.57,0.0,-0.99836,0.0,0.28477]
[1778940090943,42.55,77908.9,0.0,-0.99837,0.0,0.28342]
[1778940093964,42.55,77906.05,0.0,-0.99838,0.0,0.28183]
[1778940099000,42.55,77908.19,0.0,-0.99838,0.0,0.28261]
[1778940104040,42.55,77907.13,0.0,-0.99838,0.0,0.28222]
[1778940109073,42.55,77906.01,0.0,-0.99838,0.0,0.28181]
[1778940115116,42.55,77906.8,0.0,-0.99838,0.0,0.2821]
[1778940120150,42.55,77910.6,0.0,-0.99837,0.0,0.28349]
[1778940125186,42.55,77913.78,0.0,-0.99836,0.0,0.28466]
[1778940132234,42.55,77915.76,0.0,-0.99836,0.0,0.28539]
[1778940143793,42.55,77912.53,0.0,-0.99837,0.0,0.2842]
[1778940151369,42.55,77913.56,0.0,-0.99837,0.0,0.28403]
[1778940156403,42.55,77917.73,0.0,-0.99836,0.0,0.28557]
[1778940161438,42.55,77919.54,0.0,-0.99835,0.0,0.28624]
[1778940167480,42.55,77920.56,0.0,-0.99835,0.0,0.28662]
[1778940172515,42.55,77924.39,0.0,-0.99834,0.0,0.28804]
[1778940178562,42.55,77925.08,0.0,-0.99834,0.0,0.2883]
[1778940183593,42.55,77923.63,0.0,-0.99835,0.0,0.28776]
[1778940188628,42.55,77922.65,0.0,-0.99835,0.0,0.28739]
[1778940193664,42.55,77922.29,0.0,-0.99835,0.0,0.28726]
[1778940198701,42.55,77918.9,0.0,-0.99836,0.0,0.286]
[1778940202726,42.55,77913.82,0.0,-0.99837,0.0,0.28413]
[1778940207763,42.55,77908.4,0.0,-0.99838,0.0,0.28214]
[1778940213803,42.55,77907.43,0.0,-0.99839,0.0,0.28124]
[1778940219845,42.55,77905.95,0.0,-0.99839,0.0,0.2807]
[1778940224880,42.55,77905.44,0.0,-0.99839,0.0,0.28051]
[1778940232936,42.55,77903.81,0.0,-0.99839,0.0,0.27992]
[1778940237971,42.55,77902.48,0.0,-0.9984,0.0,0.27944]
[1778940243007,42.55,77901.2,0.0,-0.9984,0.0,0.27897]
[1778940248042,42.55,77899.67,0.0,-0.9984,0.0,0.27842]
[1778940253078,42.55,77899.35,0.0,-0.9984,0.0,0.27831]
[1778940258112,42.55,77898.92,0.0,-0.9984,0.0,0.27815]
[1778940264645,42.55,77898.78,0.0,-0.99841,0.0,0.2781]
[1778940269679,42.55,77898.28,0.0,-0.99841,0.0,0.27792]
[1778940275231,42.55,77896.94,0.0,-0.99841,0.0,0.2769]
[1778940280266,42.55,77899.53,0.0,-0.99841,0.0,0.27783]
[1778940282281,42.55,77892.59,0.0,-0.99842,0.0,0.27533]
[1778940283288,42.55,77889.62,0.0,-0.99843,0.0,0.27427]
[1778940285302,42.55,77885.97,0.0,-0.99844,0.0,0.27297]
[1778940288323,42.55,77873.51,0.0,-0.99846,0.0,0.26858]
[1778940289820,42.55,77870.26,0.0,-0.99847,0.0,0.26744]
[1778940293358,42.55,77877.32,0.0,-0.99846,0.0,0.26991]
[1778940294365,42.55,77874.43,0.0,-0.99846,0.0,0.2689]
[1778940296380,42.55,77868.58,0.0,-0.99847,0.0,0.26685]
[1778940298393,42.55,77863.11,0.0,-0.99849,0.0,0.26495]
[1778940299892,42.55,77861.21,0.0,-0.99849,0.0,0.2643]
[1778940304435,42.55,77854.32,0.0,-0.99851,0.0,0.26193]
[1778940305442,42.55,77847.32,0.0,-0.99852,0.0,0.25954]
[1778940306449,42.55,77847.77,0.0,-0.99852,0.0,0.25969]
[1778940311976,42.55,77830.95,0.0,-0.99855,0.0,0.25402]
[1778940313498,42.55,77829.93,0.0,-0.99856,0.0,0.25368]
[1778940317526,42.55,77824.84,0.0,-0.99857,0.0,0.25199]
[1778940322046,42.55,77834.32,0.0,-0.99855,0.0,0.25515]
[1778940323568,42.55,77838.17,0.0,-0.99854,0.0,0.25644]
[1778940325582,42.55,77841.25,0.0,-0.99853,0.0,0.25748]
[1778940330617,42.55,77842.32,0.0,-0.99853,0.0,0.25784]
[1778940335653,42.55,77845.11,0.0,-0.99853,0.0,0.25828]
[1778940342185,42.55,77852.51,0.0,-0.99851,0.0,0.26079]
[1778940345723,42.55,77856.57,0.0,-0.9985,0.0,0.26218]
[1778940350757,42.55,77858.73,0.0,-0.9985,0.0,0.26292]
[1778940355794,42.55,77858.63,0.0,-0.9985,0.0,0.26289]
[1778940362328,42.55,77860.87,0.0,-0.99849,0.0,0.26366]
[1778940367877,42.55,77862.04,0.0,-0.99849,0.0,0.26406]
[1778940373921,42.55,77863.67,0.0,-0.99849,0.0,0.26463]
[1778940379963,42.55,77870.17,0.0,-0.99847,0.0,0.26688]
[1778940386005,42.55,77869.9,0.0,-0.99847,0.0,0.26679]
[1778940392047,42.55,77869.18,0.0,-0.99848,0.0,0.26602]
[1778940397085,42.55,77868.85,0.0,-0.99848,0.0,0.2659]
[1778940402117,42.55,77870.84,0.0,-0.99848,0.0,0.26659]
[1778940406150,42.55,77875.98,0.0,-0.99846,0.0,0.26839]
[1778940411184,42.55,77877.44,0.0,-0.99846,0.0,0.2689]
[1778940416218,42.55,77878.66,0.0,-0.99846,0.0,0.26933]
[1778940422261,42.55,77877.43,0.0,-0.99846,0.0,0.2689]
[1778940428303,42.55,77876.76,0.0,-0.99846,0.0,0.26866]
[1778940433339,42.55,77874.43,0.0,-0.99847,0.0,0.26785]
[1778940440387,42.55,77873.61,0.0,-0.99847,0.0,0.26756]
[1778940445421,42.55,77873.69,0.0,-0.99847,0.0,0.26759]
[1778940449450,42.55,77885.62,0.0,-0.99844,0.0,0.27178]
[1778940452471,42.55,77885.08,0.0,-0.99845,0.0,0.27106]
[1778940457506,42.55,77881.42,0.0,-0.99846,0.0,0.26977]
[1778940464036,42.55,77881.91,0.0,-0.99845,0.0,0.26994]
[1778940474106,42.55,77878.11,0.0,-0.99846,0.0,0.26861]
[1778940480667,42.55,77876.06,0.0,-0.99847,0.0,0.26789]
[1778940486709,42.55,77875.51,0.0,-0.99847,0.0,0.2677]
[1778940491744,42.55,77875.01,0.0,-0.99847,0.0,0.26752]
[1778940497786,42.55,77874.41,0.0,-0.99847,0.0,0.26732]
[1778940500811,42.55,77862.51,0.0,-0.9985,0.0,0.26319]
[1778940501815,42.55,77862.42,0.0,-0.9985,0.0,0.26316]
[1778940506851,42.55,77864.18,0.0,-0.99849,0.0,0.26376]
[1778940512901,42.55,77864.64,0.0,-0.9985,0.0,0.2634]
[1778940513901,42.55,77869.78,0.0,-0.99848,0.0,0.26518]
[1778940514908,42.55,77875.45,0.0,-0.99847,0.0,0.26715]
[1778940515914,42.55,77873.08,0.0,-0.99848,0.0,0.26633]
[1778940520949,42.55,77873.76,0.0,-0.99848,0.0,0.26656]
[1778940523970,42.55,77883.35,0.0,-0.99845,0.0,0.26992]
[1778940526994,42.55,77889.58,0.0,-0.99844,0.0,0.27212]
[1778940532026,42.55,77889.02,0.0,-0.99844,0.0,0.27193]
[1778940537061,42.55,77886.45,0.0,-0.99845,0.0,0.27102]
[1778940542097,42.55,77884.48,0.0,-0.99845,0.0,0.27032]
[1778940549145,42.55,77883.24,0.0,-0.99845,0.0,0.26988]
[1778940555187,42.55,77881.48,0.0,-0.99846,0.0,0.26927]
[1778940559216,42.55,77872.24,0.0,-0.99848,0.0,0.26604]
[1778940564251,42.55,77873.1,0.0,-0.99848,0.0,0.26633]
[1778940572309,42.55,77872.3,0.0,-0.99848,0.0,0.26553]
[1778940577341,42.55,77868.98,0.0,-0.99849,0.0,0.26438]
[1778940578348,42.55,77862.23,0.0,-0.9985,0.0,0.26206]
[1778940580362,42.55,77862.71,0.0,-0.9985,0.0,0.26222]
[1778940585398,42.55,77861.03,0.0,-0.99851,0.0,0.26165]
[1778940590433,42.55,77861.32,0.0,-0.99851,0.0,0.26175]
[1778940595468,42.55,77860.45,0.0,-0.99851,0.0,0.26145]
[1778940601514,42.55,77861.03,0.0,-0.99851,0.0,0.26165]
[1778940606548,42.55,77857.92,0.0,-0.99851,0.0,0.26058]
[1778940611580,42.55,77858.76,0.0,-0.99851,0.0,0.26087]
[1778940616614,42.55,77860.27,0.0,-0.99851,0.0,0.26139]
[1778940621649,42.55,77860.52,0.0,-0.99851,0.0,0.26147]
[1778940626693,42.55,77860.28,0.0,-0.99851,0.0,0.26139]
[1778940632216,42.55,77859.69,0.0,-0.99851,0.0,0.26067]
[1778940637770,42.55,77862.54,0.0,-0.99851,0.0,0.26165]
[1778940643812,42.55,77862.87,0.0,-0.9985,0.0,0.26176]
[1778940648847,42.55,77862.64,0.0,-0.99851,0.0,0.26168]
[1778940652355,42.55,77868.42,0.0,-0.99849,0.0,0.26367]
[1778940657910,42.55,77867.8,0.0,-0.99849,0.0,0.26346]
[1778940662948,42.55,77866.69,0.0,-0.9985,0.0,0.26307]
[1778940668990,42.55,77865.58,0.0,-0.9985,0.0,0.26269]
[1778940674027,42.55,77866.15,0.0,-0.9985,0.0,0.26289]
[1778940679061,42.55,77867.17,0.0,-0.9985,0.0,0.26324]
[1778940685104,42.55,77866.29,0.0,-0.9985,0.0,0.26294]
[1778940692638,42.55,77866.67,0.0,-0.9985,0.0,0.26255]
[1778940698194,42.55,77862.61,0.0,-0.99851,0.0,0.26116]
[1778940703229,42.55,77862.76,0.0,-0.99851,0.0,0.26121]
[1778940708267,42.55,77865.69,0.0,-0.9985,0.0,0.26221]
[1778940716322,42.55,77865.82,0.0,-0.9985,0.0,0.26226]
[1778940720349,42.55,77875.75,0.0,-0.99848,0.0,0.26569]
[1778940721356,42.55,77881.54,0.0,-0.99847,0.0,0.26771]
[1778940726391,42.55,77887.13,0.0,-0.99846,0.0,0.26967]
[1778940731434,42.55,77892.68,0.0,-0.99844,0.0,0.27163]
[1778940740497,42.55,77895.51,0.0,-0.99844,0.0,0.27263]
[1778940745532,42.55,77892.15,0.0,-0.99844,0.0,0.27144]
[1778940750568,42.55,77886.24,0.0,-0.99846,0.0,0.26935]
[1778940751576,42.55,77879.4,0.0,-0.99848,0.0,0.26643]
[1778940752583,42.55,77879.3,0.0,-0.99848,0.0,0.2664]
[1778940758625,42.55,77877.87,0.0,-0.99848,0.0,0.2659]
[1778940763661,42.55,77876.82,0.0,-0.99848,0.0,0.26554]
[1778940768696,42.55,77875.7,0.0,-0.99848,0.0,0.26515]
[1778940774739,42.55,77874.68,0.0,-0.99849,0.0,0.26479]
[1778940779773,42.55,77873.18,0.0,-0.99849,0.0,0.26427]
[1778940787830,42.55,77871.62,0.0,-0.99849,0.0,0.26374]
[1778940793358,42.55,77870.21,0.0,-0.99849,0.0,0.26325]
[1778940799913,42.55,77872.32,0.0,-0.99849,0.0,0.26398]
[1778940804949,42.55,77869.91,0.0,-0.9985,0.0,0.26315]
[1778940809998,42.55,77869.36,0.0,-0.9985,0.0,0.26296]
[1778940815039,42.55,77868.9,0.0,-0.9985,0.0,0.26228]
[1778940823616,42.55,77868.79,0.0,-0.9985,0.0,0.26224]
[1778940830150,42.55,77868.63,0.0,-0.9985,0.0,0.26219]
[1778940836190,42.55,77868.97,0.0,-0.9985,0.0,0.2623]
[1778940843757,42.55,77869.06,0.0,-0.9985,0.0,0.26233]
[1778940850290,42.55,77873.02,0.0,-0.99849,0.0,0.2637]
[1778940855323,42.55,77875.03,0.0,-0.99849,0.0,0.26439]
[1778940859351,42.55,77881.61,0.0,-0.99847,0.0,0.26668]
[1778940865393,42.55,77885.0,0.0,-0.99847,0.0,0.26786]
[1778940870428,42.55,77889.33,0.0,-0.99846,0.0,0.26938]
[1778940879491,42.55,77892.64,0.0,-0.99845,0.0,0.27002]
[1778940884526,42.55,77894.49,0.0,-0.99845,0.0,0.27067]
[1778940891576,42.55,77898.53,0.0,-0.99844,0.0,0.2721]
[1778940897617,42.55,77899.23,0.0,-0.99844,0.0,0.27235]
[1778940902652,42.55,77898.9,0.0,-0.99844,0.0,0.27223]
[1778940907686,42.55,77898.65,0.0,-0.99844,0.0,0.27215]
[1778940913730,42.55,77898.31,0.0,-0.99844,0.0,0.27202]
[1778940918764,42.55,77900.21,0.0,-0.99844,0.0,0.2727]
[1778940920778,42.55,77894.38,0.0,-0.99845,0.0,0.27063]
[1778940925813,42.55,77895.28,0.0,-0.99845,0.0,0.27095]
[1778940930848,42.55,77894.32,0.0,-0.99845,0.0,0.27061]
[1778940935952,42.55,77897.98,0.0,-0.99844,0.0,0.27137]
[1778940942450,42.55,77897.97,0.0,-0.99844,0.0,0.27137]
[1778940952519,42.55,77899.15,0.0,-0.99844,0.0,0.27179]
[1778940958037,42.55,77899.39,0.0,-0.99844,0.0,0.27187]
[1778940960052,42.55,77902.53,0.0,-0.99843,0.0,0.27299]
[1778940965087,42.55,77900.04,0.0,-0.99844,0.0,0.27211]
[1778940969116,42.55,77891.33,0.0,-0.99846,0.0,0.26903]
[1778940970122,42.55,77888.25,0.0,-0.99846,0.0,0.26795]
[1778940975157,42.55,77887.78,0.0,-0.99847,0.0,0.26778]
[1778940980192,42.55,77889.12,0.0,-0.99846,0.0,0.26825]
[1778940985227,42.55,77890.64,0.0,-0.99846,0.0,0.26879]
[1778940988249,42.55,77885.36,0.0,-0.99847,0.0,0.26694]
[1778940992801,42.55,77881.76,0.0,-0.99848,0.0,0.26516]
[1778940998319,42.55,77878.85,0.0,-0.99849,0.0,0.26415]
[1778941003354,42.55,77878.38,0.0,-0.99849,0.0,0.26399]
[1778941008389,42.55,77871.2,0.0,-0.9985,0.0,0.26152]
[1778941013424,42.55,77869.67,0.0,-0.99851,0.0,0.26099]
[1778941019469,42.55,77870.39,0.0,-0.99851,0.0,0.26124]
[1778941024502,42.55,77869.52,0.0,-0.99851,0.0,0.26094]
[1778941029537,42.55,77866.93,0.0,-0.99851,0.0,0.26006]
[1778941034572,42.55,77866.67,0.0,-0.99851,0.0,0.25997]
[1778941039607,42.55,77865.95,0.0,-0.99852,0.0,0.25972]
[1778941045649,42.55,77865.81,0.0,-0.99852,0.0,0.25967]
[1778941053705,42.55,77865.56,0.0,-0.99852,0.0,0.25907]
[1778941060754,42.55,77864.94,0.0,-0.99852,0.0,0.25886]
[1778941065789,42.55,77864.31,0.0,-0.99852,0.0,0.25865]
[1778941070826,42.55,77863.64,0.0,-0.99852,0.0,0.25842]
[1778941075860,42.55,77864.56,0.0,-0.99852,0.0,0.25873]
[1778941077875,42.55,77857.7,0.0,-0.99854,0.0,0.25641]
[1778941078881,42.55,77853.41,0.0,-0.99854,0.0,0.25497]
[1778941080895,42.55,77852.49,0.0,-0.99855,0.0,0.25466]
[1778941085931,42.55,77853.38,0.0,-0.99854,0.0,0.25496]
[1778941086938,42.55,77847.38,0.0,-0.99856,0.0,0.25296]
[1778941087945,42.55,77843.5,0.0,-0.99857,0.0,0.25167]
[1778941091974,42.55,77844.08,0.0,-0.99856,0.0,0.25186]
[1778941097014,42.55,77840.72,0.0,-0.99857,0.0,0.25075]
[1778941098021,42.55,77838.84,0.0,-0.99857,0.0,0.25013]
[1778941103056,42.55,77842.37,0.0,-0.99857,0.0,0.25129]
[1778941107086,42.55,77847.44,0.0,-0.99856,0.0,0.25298]
[1778941109098,42.55,77850.97,0.0,-0.99855,0.0,0.25415]
[1778941114135,42.55,77850.31,0.0,-0.99855,0.0,0.25343]
[1778941119168,42.55,77849.87,0.0,-0.99855,0.0,0.25328]
[1778941126217,42.55,77849.53,0.0,-0.99856,0.0,0.25317]
[1778941131254,42.55,77848.79,0.0,-0.99856,0.0,0.25292]
[1778941136287,42.55,77848.6,0.0,-0.99856,0.0,0.25286]
[1778941141322,42.55,77848.13,0.0,-0.99856,0.0,0.2527]
[1778941146357,42.55,77847.95,0.0,-0.99856,0.0,0.25264]
[1778941151395,42.55,77847.74,0.0,-0.99856,0.0,0.25257]
[1778941156428,42.55,77847.38,0.0,-0.99856,0.0,0.25245]
[1778941161462,42.55,77847.46,0.0,-0.99856,0.0,0.25248]
[1778941167504,42.55,77849.83,0.0,-0.99855,0.0,0.25327]
[1778941172539,42.55,77853.9,0.0,-0.99855,0.0,0.25412]
[1778941177575,42.55,77854.7,0.0,-0.99855,0.0,0.25439]
[1778941182610,42.55,77850.63,0.0,-0.99856,0.0,0.25303]
[1778941185635,42.55,77844.07,0.0,-0.99857,0.0,0.25085]
[1778941188651,42.55,77852.0,0.0,-0.99855,0.0,0.25349]
[1778941190665,42.55,77857.28,0.0,-0.99854,0.0,0.25526]
[1778941195701,42.55,77856.31,0.0,-0.99854,0.0,0.25493]
[1778941201742,42.55,77852.23,0.0,-0.99855,0.0,0.25356]
[1778941206777,42.55,77851.54,0.0,-0.99855,0.0,0.25333]
[1778941211812,42.55,77852.38,0.0,-0.99855,0.0,0.25361]
[1778941216848,42.55,77852.71,0.0,-0.99855,0.0,0.25372]
[1778941222890,42.55,77853.91,0.0,-0.99855,0.0,0.25413]
[1778941227924,42.55,77856.24,0.0,-0.99854,0.0,0.25491]
[1778941232959,42.55,77857.96,0.0,-0.99854,0.0,0.25498]
[1778941243030,42.55,77856.16,0.0,-0.99855,0.0,0.25437]
[1778941250091,42.55,77859.24,0.0,-0.99854,0.0,0.25541]
[1778941255121,42.55,77863.15,0.0,-0.99853,0.0,0.25672]
[1778941260156,42.55,77863.32,0.0,-0.99853,0.0,0.25678]
[1778941266202,42.55,77865.58,0.0,-0.99853,0.0,0.25754]
[1778941271234,42.55,77866.12,0.0,-0.99853,0.0,0.25773]
[1778941276268,42.55,77870.52,0.0,-0.99852,0.0,0.25922]
[1778941278283,42.55,77871.1,0.0,-0.99852,0.0,0.25942]
[1778941283317,42.55,77873.91,0.0,-0.99851,0.0,0.26038]
[1778941289359,42.55,77873.14,0.0,-0.99851,0.0,0.26011]
[1778941294923,42.55,77874.62,0.0,-0.99851,0.0,0.2601]
[1778941297417,42.55,77879.16,0.0,-0.9985,0.0,0.26166]
[1778941302450,42.55,77878.28,0.0,-0.9985,0.0,0.26136]
[1778941308494,42.55,77875.63,0.0,-0.99851,0.0,0.26045]
[1778941313528,42.55,77874.7,0.0,-0.99851,0.0,0.26013]
[1778941318562,42.55,77875.95,0.0,-0.99851,0.0,0.26056]
[1778941325133,42.55,77876.66,0.0,-0.99851,0.0,0.2608]
[1778941330646,42.55,77875.0,0.0,-0.99851,0.0,0.26023]
[1778941335681,42.55,77874.14,0.0,-0.99851,0.0,0.25994]
[1778941340716,42.55,77875.53,0.0,-0.99851,0.0,0.26042]
[1778941345750,42.55,77872.89,0.0,-0.99852,0.0,0.25951]
[1778941350785,42.55,77872.02,0.0,-0.99852,0.0,0.25922]
[1778941356828,42.55,77871.83,0.0,-0.99852,0.0,0.25864]
[1778941362870,42.55,77872.45,0.0,-0.99852,0.0,0.25885]
[1778941367905,42.55,77872.3,0.0,-0.99852,0.0,0.2588]
[1778941372940,42.55,77871.95,0.0,-0.99852,0.0,0.25868]
[1778941377976,42.55,77873.09,0.0,-0.99852,0.0,0.25907]
[1778941383012,42.55,77872.89,0.0,-0.99852,0.0,0.259]
[1778941388046,42.55,77872.57,0.0,-0.99852,0.0,0.25889]
[1778941393082,42.55,77873.12,0.0,-0.99852,0.0,0.25908]
[1778941399124,42.55,77875.56,0.0,-0.99851,0.0,0.25991]
[1778941405166,42.55,77874.61,0.0,-0.99851,0.0,0.25959]
[1778941410201,42.55,77875.65,0.0,-0.99851,0.0,0.25994]
[1778941416242,42.55,77876.01,0.0,-0.99851,0.0,0.25955]
[1778941421278,42.55,77875.57,0.0,-0.99852,0.0,0.2594]
[1778941426313,42.55,77873.71,0.0,-0.99852,0.0,0.25876]
[1778941428326,42.55,77867.08,0.0,-0.99853,0.0,0.25652]
[1778941432362,42.55,77874.25,0.0,-0.99852,0.0,0.25895]
[1778941436389,42.55,77876.69,0.0,-0.99851,0.0,0.25978]
[1778941441426,42.55,77875.55,0.0,-0.99852,0.0,0.25939]
[1778941446462,42.55,77875.74,0.0,-0.99852,0.0,0.25946]
[1778941451496,42.55,77876.0,0.0,-0.99851,0.0,0.25954]
[1778941456534,42.55,77879.13,0.0,-0.99851,0.0,0.26061]
[1778941462090,42.55,77887.62,0.0,-0.99849,0.0,0.26353]
[1778941463581,42.55,77893.17,0.0,-0.99848,0.0,0.26546]
[1778941464594,42.55,77897.08,0.0,-0.99847,0.0,0.26682]
[1778941465596,42.55,77906.81,0.0,-0.99845,0.0,0.27024]
[1778941466602,42.55,77916.52,0.0,-0.99843,0.0,0.27369]
[1778941468616,42.55,77920.89,0.0,-0.99842,0.0,0.27525]
[1778941473652,42.55,77922.86,0.0,-0.99842,0.0,0.27542]
[1778941478686,42.55,77926.05,0.0,-0.99841,0.0,0.27657]
[1778941482230,42.55,77931.28,0.0,-0.9984,0.0,0.27846]
[1778941487749,42.55,77929.7,0.0,-0.9984,0.0,0.27789]
[1778941493793,42.55,77933.09,0.0,-0.99839,0.0,0.27912]
[1778941498829,42.55,77930.96,0.0,-0.9984,0.0,0.27835]
[1778941503863,42.55,77931.71,0.0,-0.9984,0.0,0.27862]
[1778941508898,42.55,77936.02,0.0,-0.99839,0.0,0.28019]
[1778941513937,42.55,77951.02,0.0,-0.99835,0.0,0.2857]
[1778941514944,42.55,77949.8,0.0,-0.99835,0.0,0.28525]
[1778941521506,42.55,77949.98,0.0,-0.99835,0.0,0.28532]
[1778941527028,42.55,77951.57,0.0,-0.99835,0.0,0.28591]
[1778941532064,42.55,77948.62,0.0,-0.99836,0.0,0.28426]
[1778941537098,42.55,77952.27,0.0,-0.99835,0.0,0.28561]
[1778941542133,42.55,77954.02,0.0,-0.99835,0.0,0.28626]
[1778941547174,42.55,77958.35,0.0,-0.99834,0.0,0.28788]
[1778941548175,42.55,77972.41,0.0,-0.9983,0.0,0.29317]
[1778941549182,42.55,77988.45,0.0,-0.99827,0.0,0.29932]
[1778941552203,42.55,77983.03,0.0,-0.99828,0.0,0.29723]
[1778941557242,42.55,77984.27,0.0,-0.99828,0.0,0.2977]
[1778941562276,42.55,77985.86,0.0,-0.99827,0.0,0.29832]
[1778941567312,42.55,77975.67,0.0,-0.9983,0.0,0.29441]
[1778941572346,42.55,77974.45,0.0,-0.9983,0.0,0.29395]
[1778941577381,42.55,77974.88,0.0,-0.9983,0.0,0.29411]
[1778941582416,42.55,77977.76,0.0,-0.99829,0.0,0.29521]
[1778941587451,42.55,77978.43,0.0,-0.99829,0.0,0.29546]
[1778941592487,42.55,77979.65,0.0,-0.99829,0.0,0.29536]
[1778941597521,42.55,77980.39,0.0,-0.99829,0.0,0.29564]
[1778941602556,42.55,77978.86,0.0,-0.99829,0.0,0.29506]
[1778941609605,42.55,77979.55,0.0,-0.99829,0.0,0.29532]
[1778941614640,42.55,77980.79,0.0,-0.99829,0.0,0.29579]
[1778941620681,42.55,77981.13,0.0,-0.99829,0.0,0.29592]
[1778941622206,42.55,77974.12,0.0,-0.9983,0.0,0.29325]
[1778941623705,42.55,77969.34,0.0,-0.99831,0.0,0.29144]
[1778941625717,42.55,77963.75,0.0,-0.99833,0.0,0.28934]
[1778941630752,42.55,77962.08,0.0,-0.99833,0.0,0.28871]
[1778941634781,42.55,77956.86,0.0,-0.99834,0.0,0.28676]
[1778941639815,42.55,77954.53,0.0,-0.99835,0.0,0.28589]
[1778941645857,42.55,77954.4,0.0,-0.99835,0.0,0.28585]
[1778941651413,42.55,77953.71,0.0,-0.99835,0.0,0.28503]
[1778941656934,42.55,77951.37,0.0,-0.99836,0.0,0.28417]
[1778941661969,42.55,77951.57,0.0,-0.99836,0.0,0.28424]
[1778941667004,42.55,77951.23,0.0,-0.99836,0.0,0.28412]
[1778941672039,42.55,77951.71,0.0,-0.99836,0.0,0.28429]
[1778941677075,42.55,77952.07,0.0,-0.99836,0.0,0.28443]
[1778941682114,42.55,77951.96,0.0,-0.99836,0.0,0.28439]
[1778941687146,42.55,77939.68,0.0,-0.99839,0.0,0.27988]
[1778941688152,42.55,77924.84,0.0,-0.99842,0.0,0.27451]
[1778941693186,42.55,77924.33,0.0,-0.99842,0.0,0.27433]
[1778941696207,42.55,77930.05,0.0,-0.99841,0.0,0.27639]
[1778941701242,42.55,77936.09,0.0,-0.99839,0.0,0.27857]
[1778941708292,42.55,77936.54,0.0,-0.99839,0.0,0.27873]
[1778941713327,42.55,77936.06,0.0,-0.9984,0.0,0.27801]
[1778941718363,42.55,77935.8,0.0,-0.9984,0.0,0.27792]
[1778941723397,42.55,77936.07,0.0,-0.9984,0.0,0.27802]
[1778941728432,42.55,77936.05,0.0,-0.9984,0.0,0.27801]
[1778941733467,42.55,77935.71,0.0,-0.9984,0.0,0.27789]
[1778941738505,42.55,77935.63,0.0,-0.9984,0.0,0.27786]
[1778941743549,42.55,77931.86,0.0,-0.99841,0.0,0.2765]
[1778941749581,42.55,77932.14,0.0,-0.99841,0.0,0.2766]
[1778941754615,42.55,77932.85,0.0,-0.99841,0.0,0.27685]
[1778941760657,42.55,77932.84,0.0,-0.99841,0.0,0.27685]
[1778941766709,42.55,77930.38,0.0,-0.99841,0.0,0.27596]
[1778941771743,42.55,77931.0,0.0,-0.99841,0.0,0.27564]
[1778941776780,42.55,77931.16,0.0,-0.99841,0.0,0.2757]
[1778941781814,42.55,77930.16,0.0,-0.99841,0.0,0.27534]
[1778941786852,42.55,77930.47,0.0,-0.99841,0.0,0.27545]
[1778941792409,42.55,77930.29,0.0,-0.99841,0.0,0.27539]
[1778941797927,42.55,77932.73,0.0,-0.99841,0.0,0.27627]
[1778941798934,42.55,77942.56,0.0,-0.99839,0.0,0.27983]
[1778941799945,42.55,77945.14,0.0,-0.99838,0.0,0.28077]
[1778941802481,42.55,77958.24,0.0,-0.99835,0.0,0.2856]
[1778941803976,42.55,77959.15,0.0,-0.99835,0.0,0.28594]
[1778941809009,42.55,77958.26,0.0,-0.99835,0.0,0.28561]
[1778941814044,42.55,77962.9,0.0,-0.99834,0.0,0.28733]
[1778941819078,42.55,77968.23,0.0,-0.99833,0.0,0.28933]
[1778941824114,42.55,77964.82,0.0,-0.99833,0.0,0.28805]
[1778941829148,42.55,77966.19,0.0,-0.99833,0.0,0.28856]
[1778941834184,42.55,77966.88,0.0,-0.99833,0.0,0.28826]
[1778941839218,42.55,77967.42,0.0,-0.99833,0.0,0.28846]
[1778941841232,42.55,77961.44,0.0,-0.99835,0.0,0.28623]
[1778941844253,42.55,77954.63,0.0,-0.99836,0.0,0.28371]
[1778941852834,42.55,77949.61,0.0,-0.99837,0.0,0.28186]
[1778941858351,42.55,77949.35,0.0,-0.99837,0.0,0.28176]
[1778941863390,42.55,77950.0,0.0,-0.99837,0.0,0.282]
[1778941868421,42.55,77949.38,0.0,-0.99837,0.0,0.28177]
[1778941876478,42.55,77946.54,0.0,-0.99838,0.0,0.28073]
[1778941880506,42.55,77952.85,0.0,-0.99837,0.0,0.28305]
[1778941883527,42.55,77958.07,0.0,-0.99835,0.0,0.28498]
[1778941888562,42.55,77962.56,0.0,-0.99834,0.0,0.28665]
[1778941893597,42.55,77966.85,0.0,-0.99834,0.0,0.28769]
[1778941898631,42.55,77969.75,0.0,-0.99833,0.0,0.28877]
[1778941904675,42.55,77970.21,0.0,-0.99833,0.0,0.28895]
[1778941908701,42.55,77975.42,0.0,-0.99832,0.0,0.29091]
[1778941911723,42.55,77981.95,0.0,-0.9983,0.0,0.29338]
[1778941914744,42.55,77983.69,0.0,-0.9983,0.0,0.29404]
[1778941919778,42.55,77985.37,0.0,-0.99829,0.0,0.29468]
[1778941924813,42.55,77985.52,0.0,-0.99829,0.0,0.29474]
[1778941926828,42.55,77977.46,0.0,-0.99831,0.0,0.29168]
[1778941927834,42.55,77977.45,0.0,-0.99831,0.0,0.29167]
[1778941932889,42.55,77978.26,0.0,-0.99831,0.0,0.29198]
[1778941937924,42.55,77981.25,0.0,-0.9983,0.0,0.29311]
[1778941943480,42.55,77978.36,0.0,-0.99831,0.0,0.29202]
[1778941950010,42.55,77978.09,0.0,-0.99831,0.0,0.29192]
[1778941955043,42.55,77980.88,0.0,-0.99831,0.0,0.2924]
[1778941956050,42.55,77986.44,0.0,-0.99829,0.0,0.29452]
[1778941957057,42.55,77990.93,0.0,-0.99828,0.0,0.29624]
[1778941959074,42.55,77991.08,0.0,-0.99828,0.0,0.29629]
[1778941964112,42.55,77992.87,0.0,-0.99828,0.0,0.29698]
[1778941969146,42.55,77993.59,0.0,-0.99828,0.0,0.29726]
[1778941974181,42.55,77994.24,0.0,-0.99827,0.0,0.29751]
[1778941979216,42.55,77993.66,0.0,-0.99828,0.0,0.29729]
[1778941985260,42.55,77993.34,0.0,-0.99828,0.0,0.29716]
[1778941990293,42.55,77991.88,0.0,-0.99828,0.0,0.2966]
[1778941995327,42.55,77988.32,0.0,-0.99829,0.0,0.29524]
[1778942000363,42.55,77989.0,0.0,-0.99829,0.0,0.2955]
[1778942001370,42.55,77994.83,0.0,-0.99827,0.0,0.29774]
[1778942002378,42.55,77995.01,0.0,-0.99827,0.0,0.29781]
[1778942006405,42.55,78001.94,0.0,-0.99826,0.0,0.30049]
[1778942007412,42.55,78002.02,0.0,-0.99826,0.0,0.30052]
[1778942012448,42.55,78002.91,0.0,-0.99826,0.0,0.30028]
[1778942017483,42.55,78002.4,0.0,-0.99826,0.0,0.30008]
[1778942022517,42.55,78002.26,0.0,-0.99826,0.0,0.30003]
[1778942027552,42.55,78003.6,0.0,-0.99825,0.0,0.30055]
[1778942031580,42.55,78009.61,0.0,-0.99824,0.0,0.30289]
[1778942034601,42.55,78016.15,0.0,-0.99822,0.0,0.30546]
[1778942037622,42.55,78020.41,0.0,-0.99821,0.0,0.30714]
[1778942042657,42.55,78022.59,0.0,-0.99821,0.0,0.30801]
[1778942047692,42.55,78019.92,0.0,-0.99821,0.0,0.30695]
[1778942053734,42.55,78019.96,0.0,-0.99821,0.0,0.30696]
[1778942058769,42.55,78017.93,0.0,-0.99822,0.0,0.30616]
[1778942063804,42.55,78017.63,0.0,-0.99822,0.0,0.30604]
[1778942068840,42.55,78016.46,0.0,-0.99822,0.0,0.30558]
[1778942073874,42.55,78012.14,0.0,-0.99824,0.0,0.3033]
[1778942078908,42.55,78010.55,0.0,-0.99824,0.0,0.30267]
[1778942082937,42.55,78019.66,0.0,-0.99822,0.0,0.30625]
[1778942083949,42.55,78019.6,0.0,-0.99822,0.0,0.30623]
[1778942086967,42.55,78025.59,0.0,-0.9982,0.0,0.3086]
[1778942090993,42.55,78033.16,0.0,-0.99818,0.0,0.31163]
[1778942095027,42.55,78038.66,0.0,-0.99817,0.0,0.31384]
[1778942100061,42.55,78039.57,0.0,-0.99817,0.0,0.31421]
[1778942102077,42.55,78046.03,0.0,-0.99815,0.0,0.31683]
[1778942103083,42.55,78053.77,0.0,-0.99813,0.0,0.31999]
[1778942104090,42.55,78054.57,0.0,-0.99813,0.0,0.32032]
[1778942109129,42.55,78057.46,0.0,-0.99812,0.0,0.32151]
[1778942114175,42.55,78060.04,0.0,-0.99811,0.0,0.32257]
[1778942115210,42.55,78070.15,0.0,-0.99809,0.0,0.32677]
[1778942116193,42.55,78069.25,0.0,-0.99809,0.0,0.3264]
[1778942120215,42.55,78066.69,0.0,-0.9981,0.0,0.32533]
[1778942123237,42.55,78059.06,0.0,-0.99812,0.0,0.32217]
[1778942125252,42.55,78055.08,0.0,-0.99813,0.0,0.32053]
[1778942130285,42.55,78054.15,0.0,-0.99813,0.0,0.32014]
[1778942135320,42.55,78050.78,0.0,-0.99814,0.0,0.31815]
[1778942140355,42.55,78051.17,0.0,-0.99814,0.0,0.31831]
[1778942145394,42.55,78048.71,0.0,-0.99815,0.0,0.31731]
[1778942147406,42.55,78043.91,0.0,-0.99816,0.0,0.31536]
[1778942153448,42.55,78045.68,0.0,-0.99816,0.0,0.31608]
[1778942158482,42.55,78042.75,0.0,-0.99816,0.0,0.31489]
[1778942162034,42.55,78036.32,0.0,-0.99818,0.0,0.3123]
[1778942163518,42.55,78031.3,0.0,-0.99819,0.0,0.31029]
[1778942165535,42.55,78027.81,0.0,-0.9982,0.0,0.30889]
[1778942172104,42.55,78021.98,0.0,-0.99822,0.0,0.30658]
[1778942177618,42.55,78021.68,0.0,-0.99822,0.0,0.30646]
[1778942182653,42.55,78019.25,0.0,-0.99822,0.0,0.3055]
[1778942187688,42.55,78015.66,0.0,-0.99823,0.0,0.30409]
[1778942192243,42.55,78009.65,0.0,-0.99825,0.0,0.30116]
[1778942196751,42.55,78006.87,0.0,-0.99826,0.0,0.30008]
[1778942201786,42.55,78006.28,0.0,-0.99826,0.0,0.29985]
[1778942208836,42.55,78005.58,0.0,-0.99826,0.0,0.29958]
[1778942213870,42.55,78002.97,0.0,-0.99827,0.0,0.29857]
[1778942219914,42.55,78002.86,0.0,-0.99827,0.0,0.29852]
[1778942224948,42.55,78008.1,0.0,-0.99825,0.0,0.30055]
[1778942230993,42.55,78008.87,0.0,-0.99825,0.0,0.30085]
[1778942234010,42.55,78013.85,0.0,-0.99824,0.0,0.3028]
[1778942237036,42.55,78023.78,0.0,-0.99821,0.0,0.3067]
[1778942238039,42.55,78029.91,0.0,-0.9982,0.0,0.30913]
[1778942239046,42.55,78031.32,0.0,-0.9982,0.0,0.3097]
[1778942243073,42.55,78036.72,0.0,-0.99818,0.0,0.31186]
[1778942247101,42.55,78043.35,0.0,-0.99816,0.0,0.31453]
[1778942252137,42.55,78047.29,0.0,-0.99816,0.0,0.31552]
[1778942254150,42.55,78057.58,0.0,-0.99813,0.0,0.31972]
[1778942255163,42.55,78059.78,0.0,-0.99813,0.0,0.32062]
[1778942257171,42.55,78068.21,0.0,-0.9981,0.0,0.32411]
[1778942258178,42.55,78068.85,0.0,-0.9981,0.0,0.32437]
[1778942263213,42.55,78072.08,0.0,-0.99809,0.0,0.32572]
[1778942268249,42.55,78077.1,0.0,-0.99808,0.0,0.32782]
[1778942273283,42.55,78080.07,0.0,-0.99807,0.0,0.32906]
[1778942278318,42.55,78084.98,0.0,-0.99806,0.0,0.33113]
[1778942283354,42.55,78085.84,0.0,-0.99806,0.0,0.3315]
[1778942288388,42.55,78089.65,0.0,-0.99805,0.0,0.33312]
[1778942293425,42.55,78091.35,0.0,-0.99804,0.0,0.33384]
[1778942298459,42.55,78090.33,0.0,-0.99804,0.0,0.3334]
[1778942303495,42.55,78088.43,0.0,-0.99805,0.0,0.3326]
[1778942307522,42.55,78082.91,0.0,-0.99806,0.0,0.33026]
[1778942312079,42.55,78077.63,0.0,-0.99808,0.0,0.32741]
[1778942317592,42.55,78076.54,0.0,-0.99808,0.0,0.32696]
[1778942322628,42.55,78076.62,0.0,-0.99808,0.0,0.32699]
[1778942325648,42.55,78082.37,0.0,-0.99807,0.0,0.32941]
[1778942330683,42.55,78084.64,0.0,-0.99806,0.0,0.33036]
[1778942335718,42.55,78085.24,0.0,-0.99806,0.0,0.33062]
[1778942342288,42.55,78086.4,0.0,-0.99806,0.0,0.33111]
[1778942349821,42.55,78086.76,0.0,-0.99806,0.0,0.33126]
[1778942354856,42.55,78080.87,0.0,-0.99807,0.0,0.32877]
[1778942359891,42.55,78077.26,0.0,-0.99808,0.0,0.32726]
[1778942364926,42.55,78075.59,0.0,-0.99809,0.0,0.32656]
[1778942369964,42.55,78071.69,0.0,-0.9981,0.0,0.32493]
[1778942373993,42.55,78065.47,0.0,-0.99812,0.0,0.32174]
[1778942374999,42.55,78064.03,0.0,-0.99812,0.0,0.32114]
[1778942377013,42.55,78056.84,0.0,-0.99814,0.0,0.31819]
[1778942382053,42.55,78056.37,0.0,-0.99814,0.0,0.318]
[1778942387088,42.55,78057.21,0.0,-0.99814,0.0,0.31835]
[1778942392124,42.55,78058.58,0.0,-0.99814,0.0,0.31891]
[1778942398165,42.55,78059.97,0.0,-0.99813,0.0,0.31948]
[1778942403202,42.55,78060.8,0.0,-0.99813,0.0,0.31982]
[1778942405217,42.55,78070.13,0.0,-0.99811,0.0,0.32367]
[1778942406224,42.55,78070.88,0.0,-0.9981,0.0,0.32398]
[1778942407230,42.55,78065.52,0.0,-0.99812,0.0,0.32176]
[1778942409243,42.55,78066.04,0.0,-0.99812,0.0,0.32197]
[1778942414279,42.55,78069.85,0.0,-0.99811,0.0,0.32355]
[1778942420321,42.55,78072.85,0.0,-0.9981,0.0,0.3248]
[1778942424349,42.55,78077.88,0.0,-0.99808,0.0,0.3269]
[1778942430396,42.55,78080.0,0.0,-0.99808,0.0,0.32778]
[1778942438450,42.55,78080.75,0.0,-0.99808,0.0,0.32747]
[1778942443488,42.55,78083.34,0.0,-0.99807,0.0,0.32856]
[1778942448523,42.55,78081.84,0.0,-0.99808,0.0,0.32793]
[1778942453557,42.55,78083.06,0.0,-0.99807,0.0,0.32844]
[1778942458592,42.55,78079.12,0.0,-0.99809,0.0,0.32679]
[1778942463628,42.55,78080.01,0.0,-0.99808,0.0,0.32716]
[1778942469670,42.55,78079.43,0.0,-0.99808,0.0,0.32692]
[1778942474711,42.55,78077.81,0.0,-0.99809,0.0,0.32624]
[1778942479739,42.55,78082.33,0.0,-0.99808,0.0,0.32814]
[1778942484773,42.55,78085.59,0.0,-0.99807,0.0,0.32951]
[1778942489809,42.55,78086.52,0.0,-0.99807,0.0,0.3299]
[1778942494844,42.55,78085.95,0.0,-0.99807,0.0,0.32903]
[1778942500886,42.55,78089.45,0.0,-0.99806,0.0,0.33051]
[1778942505922,42.55,78096.17,0.0,-0.99804,0.0,0.33336]
[1778942506928,42.55,78098.31,0.0,-0.99804,0.0,0.33427]
[1778942511963,42.55,78097.03,0.0,-0.99804,0.0,0.33373]
[1778942516998,42.55,78099.14,0.0,-0.99803,0.0,0.33463]
[1778942518005,42.55,78104.48,0.0,-0.99802,0.0,0.33692]
[1778942519013,42.55,78106.77,0.0,-0.99801,0.0,0.3379]
[1778942524049,42.55,78103.5,0.0,-0.99802,0.0,0.33649]
[1778942531097,42.55,78104.75,0.0,-0.99802,0.0,0.33703]
[1778942536133,42.55,78107.07,0.0,-0.99801,0.0,0.33803]
[1778942539154,42.55,78107.69,0.0,-0.99801,0.0,0.3383]
[1778942543182,42.55,78109.11,0.0,-0.99801,0.0,0.33891]
[1778942548217,42.55,78106.42,0.0,-0.99801,0.0,0.33775]
[1778942553253,42.55,78104.95,0.0,-0.99802,0.0,0.33648]
[1778942558288,42.55,78102.74,0.0,-0.99803,0.0,0.33553]
[1778942563323,42.55,78101.1,0.0,-0.99803,0.0,0.33483]
[1778942568358,42.55,78102.44,0.0,-0.99803,0.0,0.3354]
[1778942573393,42.55,78103.31,0.0,-0.99803,0.0,0.33578]
[1778942578430,42.55,78102.54,0.0,-0.99803,0.0,0.33545]
[1778942583977,42.55,78102.33,0.0,-0.99803,0.0,0.33536]
[1778942589506,42.55,78101.16,0.0,-0.99803,0.0,0.33486]
[1778942594541,42.55,78100.76,0.0,-0.99803,0.0,0.33469]
[1778942599578,42.55,78103.89,0.0,-0.99803,0.0,0.33602]
[1778942600586,42.55,78111.47,0.0,-0.998,0.0,0.33929]
[1778942601592,42.55,78118.37,0.0,-0.99799,0.0,0.34228]
[1778942603606,42.55,78118.06,0.0,-0.99799,0.0,0.34215]
[1778942608641,42.55,78119.96,0.0,-0.99798,0.0,0.34298]
[1778942613676,42.55,78118.79,0.0,-0.99799,0.0,0.34182]
[1778942618711,42.55,78121.35,0.0,-0.99798,0.0,0.34294]
[1778942623746,42.55,78122.07,0.0,-0.99798,0.0,0.34325]
[1778942627776,42.55,78130.09,0.0,-0.99796,0.0,0.34677]
[1778942628783,42.55,78133.96,0.0,-0.99795,0.0,0.34848]
[1778942632811,42.55,78138.13,0.0,-0.99793,0.0,0.35033]
[1778942634332,42.55,78146.72,0.0,-0.99791,0.0,0.35417]
[1778942634825,42.55,78146.72,0.0,-0.99791,0.0,0.35417]
[1778942636840,42.55,78149.29,0.0,-0.9979,0.0,0.35533]
[1778942638865,42.55,78156.15,0.0,-0.99788,0.0,0.35843]
[1778942640867,42.55,78161.67,0.0,-0.99786,0.0,0.36094]
[1778942641875,42.55,78160.05,0.0,-0.99787,0.0,0.3602]
[1778942644405,42.55,78158.17,0.0,-0.99788,0.0,0.35934]
[1778942649930,42.55,78157.23,0.0,-0.99788,0.0,0.35892]
[1778942654965,42.55,78154.62,0.0,-0.99789,0.0,0.35773]
[1778942660000,42.55,78155.5,0.0,-0.99788,0.0,0.35813]
[1778942665036,42.55,78156.39,0.0,-0.99788,0.0,0.35854]
[1778942670072,42.55,78156.69,0.0,-0.99788,0.0,0.35867]
[1778942675107,42.55,78156.8,0.0,-0.99788,0.0,0.35805]
[1778942680146,42.55,78156.37,0.0,-0.99788,0.0,0.35786]
[1778942685182,42.55,78156.67,0.0,-0.99788,0.0,0.35799]
[1778942688202,42.55,78149.76,0.0,-0.9979,0.0,0.35487]
[1778942690217,42.55,78155.83,0.0,-0.99789,0.0,0.35761]
[1778942695251,42.55,78155.17,0.0,-0.99789,0.0,0.35731]
[1778942700286,42.55,78151.33,0.0,-0.9979,0.0,0.35558]
[1778942704827,42.55,78145.48,0.0,-0.99792,0.0,0.35295]
[1778942709349,42.55,78159.46,0.0,-0.99788,0.0,0.35926]
[1778942710356,42.55,78187.65,0.0,-0.99779,0.0,0.37228]
[1778942711365,42.55,78212.73,0.0,-0.99771,0.0,0.3842]
[1778942712371,42.55,78214.11,0.0,-0.99771,0.0,0.38487]
[1778942714384,42.55,78220.74,0.0,-0.99769,0.0,0.38808]
[1778942716404,42.55,78212.01,0.0,-0.99772,0.0,0.38386]
[1778942717410,42.55,78206.82,0.0,-0.99773,0.0,0.38136]
[1778942718418,42.55,78205.35,0.0,-0.99774,0.0,0.38066]
[1778942720431,42.55,78198.12,0.0,-0.99776,0.0,0.37722]
[1778942722446,42.55,78196.79,0.0,-0.99776,0.0,0.37659]
[1778942726474,42.55,78204.87,0.0,-0.99774,0.0,0.38043]
[1778942728490,42.55,78208.43,0.0,-0.99773,0.0,0.38213]
[1778942732515,42.55,78218.3,0.0,-0.9977,0.0,0.38618]
[1778942733522,42.55,78217.45,0.0,-0.9977,0.0,0.38577]
[1778942738557,42.55,78219.41,0.0,-0.9977,0.0,0.38672]
[1778942743592,42.55,78213.67,0.0,-0.99771,0.0,0.38395]
[1778942746613,42.55,78211.43,0.0,-0.99772,0.0,0.38287]
[1778942748627,42.55,78217.41,0.0,-0.9977,0.0,0.38575]
[1778942753663,42.55,78218.57,0.0,-0.9977,0.0,0.38631]
[1778942758697,42.55,78217.16,0.0,-0.9977,0.0,0.38563]
[1778942762731,42.55,78222.4,0.0,-0.99769,0.0,0.38817]
[1778942767760,42.55,78223.94,0.0,-0.99768,0.0,0.38892]
[1778942772795,42.55,78224.61,0.0,-0.99768,0.0,0.38925]
[1778942776845,42.55,78234.14,0.0,-0.99765,0.0,0.39392]
[1778942777841,42.55,78241.79,0.0,-0.99763,0.0,0.3977]
[1778942778858,42.55,78248.51,0.0,-0.9976,0.0,0.40106]
[1778942779859,42.55,78262.56,0.0,-0.99756,0.0,0.40814]
[1778942780861,42.55,78272.97,0.0,-0.99752,0.0,0.41346]
[1778942781869,42.55,78274.69,0.0,-0.99752,0.0,0.41434]
[1778942783883,42.55,78266.57,0.0,-0.99754,0.0,0.41018]
[1778942785898,42.55,78257.56,0.0,-0.99757,0.0,0.40561]
[1778942786904,42.55,78250.78,0.0,-0.9976,0.0,0.40219]
[1778942789926,42.55,78229.64,0.0,-0.99766,0.0,0.39171]
[1778942790933,42.55,78217.23,0.0,-0.9977,0.0,0.38567]
[1778942792951,42.55,78211.41,0.0,-0.99773,0.0,0.38215]
[1778942793957,42.55,78216.58,0.0,-0.99771,0.0,0.38464]
[1778942795466,42.55,78220.16,0.0,-0.9977,0.0,0.38637]
[1778942801002,42.55,78219.06,0.0,-0.9977,0.0,0.38584]
[1778942806037,42.55,78220.36,0.0,-0.9977,0.0,0.38647]
[1778942811072,42.55,78220.38,0.0,-0.9977,0.0,0.38648]
[1778942813085,42.55,78209.4,0.0,-0.99773,0.0,0.38119]
[1778942815611,42.55,78199.21,0.0,-0.99776,0.0,0.37634]
[1778942816108,42.55,78199.21,0.0,-0.99776,0.0,0.37634]
[1778942817117,42.55,78186.44,0.0,-0.9978,0.0,0.37033]
[1778942818122,42.55,78186.12,0.0,-0.9978,0.0,0.37018]
[1778942823157,42.55,78184.43,0.0,-0.99781,0.0,0.36939]
[1778942824163,42.55,78171.63,0.0,-0.99785,0.0,0.36347]
[1778942825685,42.55,78169.37,0.0,-0.99785,0.0,0.36243]
[1778942831212,42.55,78167.85,0.0,-0.99786,0.0,0.36174]
[1778942834237,42.55,78157.69,0.0,-0.99789,0.0,0.35712]
[1778942837258,42.55,78161.25,0.0,-0.99788,0.0,0.35873]
[1778942839274,42.55,78155.71,0.0,-0.99789,0.0,0.35622]
[1778942843304,42.55,78142.13,0.0,-0.99793,0.0,0.35013]
[1778942848338,42.55,78143.9,0.0,-0.99793,0.0,0.35092]
[1778942853375,42.55,78148.8,0.0,-0.99792,0.0,0.35245]
[1778942854380,42.55,78142.38,0.0,-0.99794,0.0,0.34959]
[1778942855904,42.55,78137.52,0.0,-0.99795,0.0,0.34743]
[1778942861429,42.55,78138.27,0.0,-0.99795,0.0,0.34777]
[1778942865975,42.55,78133.86,0.0,-0.99796,0.0,0.34582]
[1778942869486,42.55,78129.43,0.0,-0.99797,0.0,0.34388]
[1778942872507,42.55,78125.52,0.0,-0.99798,0.0,0.34217]
[1778942874520,42.55,78120.79,0.0,-0.998,0.0,0.34011]
[1778942875527,42.55,78114.76,0.0,-0.99801,0.0,0.3375]
[1778942877541,42.55,78108.91,0.0,-0.99803,0.0,0.33499]
[1778942882577,42.55,78112.14,0.0,-0.99802,0.0,0.33638]
[1778942886605,42.55,78105.78,0.0,-0.99804,0.0,0.33365]
[1778942891639,42.55,78109.49,0.0,-0.99803,0.0,0.33524]
[1778942893659,42.55,78114.57,0.0,-0.99801,0.0,0.33742]
[1778942895670,42.55,78118.4,0.0,-0.998,0.0,0.33908]
[1778942901711,42.55,78124.69,0.0,-0.99799,0.0,0.34181]
[1778942906746,42.55,78129.06,0.0,-0.99797,0.0,0.34371]
[1778942911782,42.55,78134.17,0.0,-0.99796,0.0,0.3453]
[1778942916820,42.55,78136.19,0.0,-0.99796,0.0,0.34619]
[1778942921858,42.55,78135.56,0.0,-0.99796,0.0,0.34592]
[1778942923873,42.55,78132.01,0.0,-0.99797,0.0,0.34436]
[1778942928908,42.55,78137.22,0.0,-0.99795,0.0,0.34665]
[1778942933948,42.55,78138.45,0.0,-0.99795,0.0,0.34719]
[1778942938981,42.55,78142.11,0.0,-0.99794,0.0,0.34881]
[1778942944014,42.55,78142.58,0.0,-0.99794,0.0,0.34902]
[1778942949049,42.55,78142.91,0.0,-0.99794,0.0,0.34916]
[1778942954084,42.55,78140.96,0.0,-0.99794,0.0,0.3483]
[1778942959119,42.55,78140.92,0.0,-0.99794,0.0,0.34828]
[1778942964154,42.55,78140.16,0.0,-0.99795,0.0,0.34795]
[1778942969189,42.55,78141.0,0.0,-0.99794,0.0,0.34832]
[1778942970196,42.55,78135.41,0.0,-0.99796,0.0,0.34585]
[1778942971203,42.55,78129.61,0.0,-0.99798,0.0,0.34266]
[1778942976750,42.55,78126.59,0.0,-0.99799,0.0,0.34134]
[1778942982281,42.55,78121.7,0.0,-0.998,0.0,0.33922]
[1778942987316,42.55,78121.17,0.0,-0.998,0.0,0.33899]
[1778942992352,42.55,78124.1,0.0,-0.998,0.0,0.34026]
[1778942997387,42.55,78123.24,0.0,-0.998,0.0,0.33988]
[1778943002422,42.55,78126.64,0.0,-0.99799,0.0,0.34136]
[1778943007457,42.55,78130.43,0.0,-0.99798,0.0,0.34301]
[1778943012493,42.55,78130.56,0.0,-0.99798,0.0,0.34307]
[1778943015514,42.55,78124.89,0.0,-0.99799,0.0,0.3406]
[1778943020549,42.55,78122.16,0.0,-0.998,0.0,0.33942]
[1778943025584,42.55,78121.9,0.0,-0.998,0.0,0.3393]
[1778943031626,42.55,78122.22,0.0,-0.998,0.0,0.3388]
[1778943033641,42.55,78116.03,0.0,-0.99802,0.0,0.33613]
[1778943037175,42.55,78120.13,0.0,-0.99801,0.0,0.3379]
[1778943045722,42.55,78116.72,0.0,-0.99802,0.0,0.33643]
[1778943048747,42.55,78109.0,0.0,-0.99804,0.0,0.33312]
[1778943053780,42.55,78104.76,0.0,-0.99805,0.0,0.33132]
[1778943056800,42.55,78098.68,0.0,-0.99807,0.0,0.32875]
[1778943059821,42.55,78093.23,0.0,-0.99808,0.0,0.32646]
[1778943063849,42.55,78098.44,0.0,-0.99807,0.0,0.32865]
[1778943068884,42.55,78097.02,0.0,-0.99807,0.0,0.32805]
[1778943073919,42.55,78094.18,0.0,-0.99808,0.0,0.32686]
[1778943078954,42.55,78093.26,0.0,-0.99808,0.0,0.32647]
[1778943083989,42.55,78091.87,0.0,-0.99809,0.0,0.32589]
[1778943090041,42.55,78095.97,0.0,-0.99808,0.0,0.32761]
[1778943095082,42.55,78100.92,0.0,-0.99807,0.0,0.32907]
[1778943096082,42.55,78102.44,0.0,-0.99806,0.0,0.32971]
[1778943102125,42.55,78105.98,0.0,-0.99805,0.0,0.33121]
[1778943107160,42.55,78107.24,0.0,-0.99805,0.0,0.33174]
[1778943112195,42.55,78111.05,0.0,-0.99804,0.0,0.33336]
[1778943117230,42.55,78113.91,0.0,-0.99803,0.0,0.33458]
[1778943123272,42.55,78113.11,0.0,-0.99803,0.0,0.33424]
[1778943128308,42.55,78112.12,0.0,-0.99804,0.0,0.33382]
[1778943133342,42.55,78114.53,0.0,-0.99803,0.0,0.33485]
[1778943138377,42.55,78114.36,0.0,-0.99803,0.0,0.33478]
[1778943143413,42.55,78112.68,0.0,-0.99803,0.0,0.33406]
[1778943148447,42.55,78111.56,0.0,-0.99804,0.0,0.33358]
[1778943153483,42.55,78110.42,0.0,-0.99804,0.0,0.33246]
[1778943158519,42.55,78109.32,0.0,-0.99805,0.0,0.33199]
[1778943163553,42.55,78105.85,0.0,-0.99806,0.0,0.33052]
[1778943168588,42.55,78105.92,0.0,-0.99806,0.0,0.33055]
[1778943175637,42.55,78105.1,0.0,-0.99806,0.0,0.3302]
[1778943180672,42.55,78105.28,0.0,-0.99806,0.0,0.33028]
[1778943181680,42.55,78096.36,0.0,-0.99808,0.0,0.32652]
[1778943182687,42.55,78087.46,0.0,-0.99811,0.0,0.32281]
[1778943183693,42.55,78082.1,0.0,-0.99812,0.0,0.3206]
[1778943188729,42.55,78083.35,0.0,-0.99812,0.0,0.32111]
[1778943193765,42.55,78085.26,0.0,-0.99811,0.0,0.3219]
[1778943199806,42.55,78087.55,0.0,-0.99811,0.0,0.32285]
[1778943205849,42.55,78089.13,0.0,-0.9981,0.0,0.32351]
[1778943210883,42.55,78090.54,0.0,-0.9981,0.0,0.32409]
[1778943217932,42.55,78094.43,0.0,-0.99809,0.0,0.32509]
[1778943220956,42.55,78084.33,0.0,-0.99812,0.0,0.3209]
[1778943221963,42.55,78073.5,0.0,-0.99815,0.0,0.31646]
[1778943226995,42.55,78065.18,0.0,-0.99817,0.0,0.31308]
[1778943230020,42.55,78058.77,0.0,-0.99818,0.0,0.3105]
[1778943235098,42.55,78057.79,0.0,-0.99819,0.0,0.31011]
[1778943238078,42.55,78053.35,0.0,-0.9982,0.0,0.30834]
[1778943243113,42.55,78057.66,0.0,-0.99819,0.0,0.31006]
[1778943248148,42.55,78064.05,0.0,-0.99817,0.0,0.31263]
[1778943252178,42.55,78065.77,0.0,-0.99817,0.0,0.31332]
[1778943257211,42.55,78064.11,0.0,-0.99817,0.0,0.31265]
[1778943264260,42.55,78066.64,0.0,-0.99816,0.0,0.31367]
[1778943269295,42.55,78066.12,0.0,-0.99817,0.0,0.31346]
[1778943275341,42.55,78066.42,0.0,-0.99817,0.0,0.31298]
[1778943280373,42.55,78065.61,0.0,-0.99817,0.0,0.31265]
[1778943285408,42.55,78066.87,0.0,-0.99817,0.0,0.31316]
[1778943290443,42.55,78067.33,0.0,-0.99817,0.0,0.31335]
[1778943295479,42.55,78066.63,0.0,-0.99817,0.0,0.31306]
[1778943300513,42.55,78068.86,0.0,-0.99816,0.0,0.31397]
[1778943305549,42.55,78068.0,0.0,-0.99816,0.0,0.31362]
[1778943310584,42.55,78067.65,0.0,-0.99816,0.0,0.31348]
[1778943319188,42.55,78067.0,0.0,-0.99817,0.0,0.31321]
[1778943325691,42.55,78066.73,0.0,-0.99817,0.0,0.3131]
[1778943330727,42.55,78066.93,0.0,-0.99817,0.0,0.31318]
[1778943335759,42.55,78065.51,0.0,-0.99817,0.0,0.31201]
[1778943340794,42.55,78061.8,0.0,-0.99818,0.0,0.31052]
[1778943345829,42.55,78063.11,0.0,-0.99818,0.0,0.31104]
[1778943350864,42.55,78063.17,0.0,-0.99818,0.0,0.31107]
[1778943355899,42.55,78063.9,0.0,-0.99818,0.0,0.31136]
[1778943357913,42.55,78069.61,0.0,-0.99816,0.0,0.31366]
[1778943359469,42.55,78074.84,0.0,-0.99815,0.0,0.31579]
[1778943364963,42.55,78073.34,0.0,-0.99815,0.0,0.31518]
[1778943369539,42.55,78081.02,0.0,-0.99813,0.0,0.31831]
[1778943375035,42.55,78079.94,0.0,-0.99814,0.0,0.31787]
[1778943379063,42.55,78085.06,0.0,-0.99812,0.0,0.31997]
[1778943380069,42.55,78092.74,0.0,-0.9981,0.0,0.32314]
[1778943381076,42.55,78097.3,0.0,-0.99809,0.0,0.32504]
[1778943386111,42.55,78096.52,0.0,-0.99809,0.0,0.32472]
[1778943391146,42.55,78095.85,0.0,-0.9981,0.0,0.32382]
[1778943396181,42.55,78095.6,0.0,-0.9981,0.0,0.32371]
[1778943401216,42.55,78096.38,0.0,-0.9981,0.0,0.32404]
[1778943407258,42.55,78095.97,0.0,-0.9981,0.0,0.32387]
[1778943412296,42.55,78092.35,0.0,-0.99811,0.0,0.32236]
[1778943417328,42.55,78090.89,0.0,-0.99811,0.0,0.32176]
[1778943422369,42.55,78088.25,0.0,-0.99812,0.0,0.32067]
[1778943427399,42.55,78084.94,0.0,-0.99813,0.0,0.3193]
[1778943432434,42.55,78085.1,0.0,-0.99813,0.0,0.31937]
[1778943437468,42.55,78085.76,0.0,-0.99812,0.0,0.31964]
[1778943442507,42.55,78085.89,0.0,-0.99812,0.0,0.3197]
[1778943450562,42.55,78086.82,0.0,-0.99812,0.0,0.32008]
[1778943455599,42.55,78090.61,0.0,-0.99812,0.0,0.32102]
[1778943460633,42.55,78089.65,0.0,-0.99812,0.0,0.32063]
[1778943461640,42.55,78083.02,0.0,-0.99814,0.0,0.3179]
[1778943462647,42.55,78081.96,0.0,-0.99814,0.0,0.31747]
[1778943468688,42.55,78078.77,0.0,-0.99815,0.0,0.31617]
[1778943474730,42.55,78077.56,0.0,-0.99815,0.0,0.31567]
[1778943480317,42.55,78072.04,0.0,-0.99816,0.0,0.31343]
[1778943482786,42.55,78064.86,0.0,-0.99818,0.0,0.31054]
[1778943483793,42.55,78059.78,0.0,-0.9982,0.0,0.30851]
[1778943488831,42.55,78058.5,0.0,-0.9982,0.0,0.308]
[1778943493865,42.55,78059.03,0.0,-0.9982,0.0,0.30821]
[1778943498901,42.55,78057.43,0.0,-0.9982,0.0,0.30757]
[1778943504943,42.55,78059.15,0.0,-0.9982,0.0,0.30826]
[1778943505949,42.55,78066.33,0.0,-0.99818,0.0,0.31113]
[1778943508970,42.55,78073.57,0.0,-0.99816,0.0,0.31405]
[1778943514005,42.55,78072.87,0.0,-0.99817,0.0,0.31316]
[1778943520597,42.55,78071.71,0.0,-0.99817,0.0,0.31269]
[1778943526092,42.55,78070.03,0.0,-0.99817,0.0,0.31202]
[1778943532136,42.55,78067.5,0.0,-0.99818,0.0,0.311]
[1778943537169,42.55,78068.26,0.0,-0.99818,0.0,0.3113]
[1778943542204,42.55,78066.98,0.0,-0.99818,0.0,0.31079]
[1778943549253,42.55,78065.43,0.0,-0.99818,0.0,0.31017]
[1778943554289,42.55,78061.68,0.0,-0.99819,0.0,0.30867]
[1778943560331,42.55,78059.77,0.0,-0.9982,0.0,0.30791]
[1778943565370,42.55,78056.33,0.0,-0.99821,0.0,0.30654]
[1778943570403,42.55,78054.25,0.0,-0.99821,0.0,0.30571]
[1778943575438,42.55,78054.65,0.0,-0.99822,0.0,0.30528]
[1778943580473,42.55,78052.45,0.0,-0.99822,0.0,0.30441]
[1778943588529,42.55,78051.13,0.0,-0.99822,0.0,0.30389]
[1778943593565,42.55,78049.59,0.0,-0.99823,0.0,0.30328]
[1778943598599,42.55,78049.98,0.0,-0.99823,0.0,0.30344]
[1778943602627,42.55,78043.84,0.0,-0.99824,0.0,0.30103]
[1778943603657,42.55,78040.44,0.0,-0.99825,0.0,0.2997]
[1778943605659,42.55,78048.1,0.0,-0.99823,0.0,0.3027]
[1778943606660,42.55,78058.35,0.0,-0.99821,0.0,0.30674]
[1778943607664,42.55,78063.25,0.0,-0.99819,0.0,0.30869]
[1778943610685,42.55,78065.88,0.0,-0.99819,0.0,0.30975]
[1778943616729,42.55,78069.3,0.0,-0.99818,0.0,0.31112]
[1778943618744,42.55,78077.3,0.0,-0.99816,0.0,0.31435]
[1778943619748,42.55,78072.42,0.0,-0.99817,0.0,0.31238]
[1778943624788,42.55,78082.14,0.0,-0.99814,0.0,0.31632]
[1778943625794,42.55,78081.53,0.0,-0.99815,0.0,0.31607]
[1778943630834,42.55,78080.75,0.0,-0.99815,0.0,0.31575]
[1778943635870,42.55,78084.53,0.0,-0.99814,0.0,0.31668]
[1778943640904,42.55,78086.35,0.0,-0.99814,0.0,0.31743]
[1778943645939,42.55,78087.67,0.0,-0.99813,0.0,0.31797]
[1778943650974,42.55,78086.94,0.0,-0.99814,0.0,0.31767]
[1778943656016,42.55,78088.53,0.0,-0.99813,0.0,0.31832]
[1778943661049,42.55,78092.91,0.0,-0.99812,0.0,0.32012]
[1778943666084,42.55,78095.65,0.0,-0.99811,0.0,0.32125]
[1778943671119,42.55,78094.51,0.0,-0.99812,0.0,0.32078]
[1778943676154,42.55,78098.03,0.0,-0.99811,0.0,0.32224]
[1778943678168,42.55,78108.78,0.0,-0.99808,0.0,0.32672]
[1778943683205,42.55,78114.77,0.0,-0.99806,0.0,0.32924]
[1778943685756,42.55,78121.12,0.0,-0.99804,0.0,0.33194]
[1778943691259,42.55,78123.31,0.0,-0.99804,0.0,0.33223]
[1778943696294,42.55,78125.11,0.0,-0.99804,0.0,0.333]
[1778943701330,42.55,78128.44,0.0,-0.99803,0.0,0.33442]
[1778943705896,42.55,78133.88,0.0,-0.99801,0.0,0.33676]
[1778943711400,42.55,78130.84,0.0,-0.99802,0.0,0.33545]
[1778943716434,42.55,78132.91,0.0,-0.99802,0.0,0.33634]
[1778943721470,42.55,78134.32,0.0,-0.99801,0.0,0.33695]
[1778943727511,42.55,78135.24,0.0,-0.99801,0.0,0.33735]
[1778943732548,42.55,78134.26,0.0,-0.99801,0.0,0.33693]
[1778943737582,42.55,78139.02,0.0,-0.998,0.0,0.33898]
[1778943742617,42.55,78137.98,0.0,-0.998,0.0,0.33853]
[1778943747652,42.55,78138.04,0.0,-0.998,0.0,0.33856]
[1778943753703,42.55,78142.42,0.0,-0.99799,0.0,0.33981]
[1778943758729,42.55,78143.7,0.0,-0.99799,0.0,0.34037]
[1778943761751,42.55,78149.87,0.0,-0.99797,0.0,0.34306]
[1778943762757,42.55,78153.32,0.0,-0.99796,0.0,0.34458]
[1778943764772,42.55,78156.04,0.0,-0.99795,0.0,0.34577]
[1778943768799,42.55,78167.93,0.0,-0.99792,0.0,0.35105]
[1778943769807,42.55,78171.67,0.0,-0.99791,0.0,0.35273]
[1778943771825,42.55,78170.74,0.0,-0.99791,0.0,0.35231]
[1778943776856,42.55,78165.97,0.0,-0.99793,0.0,0.35018]
[1778943777863,42.55,78160.27,0.0,-0.99794,0.0,0.34764]
[1778943778869,42.55,78158.1,0.0,-0.99795,0.0,0.34668]
[1778943781891,42.55,78154.0,0.0,-0.99796,0.0,0.34488]
[1778943784911,42.55,78146.92,0.0,-0.99798,0.0,0.34177]
[1778943789946,42.55,78145.8,0.0,-0.99798,0.0,0.34128]
[1778943795030,42.55,78147.39,0.0,-0.99798,0.0,0.34198]
[1778943800049,42.55,78148.77,0.0,-0.99798,0.0,0.34258]
[1778943805085,42.55,78148.11,0.0,-0.99798,0.0,0.34229]
[1778943810119,42.55,78147.69,0.0,-0.99798,0.0,0.34211]
[1778943815154,42.55,78146.97,0.0,-0.99798,0.0,0.34114]
[1778943820189,42.55,78147.97,0.0,-0.99798,0.0,0.34158]
[1778943825224,42.55,78149.99,0.0,-0.99798,0.0,0.34246]
[1778943830259,42.55,78151.94,0.0,-0.99797,0.0,0.34332]
[1778943835294,42.55,78151.79,0.0,-0.99797,0.0,0.34325]
[1778943840332,42.55,78150.74,0.0,-0.99797,0.0,0.34279]
[1778943845368,42.55,78149.5,0.0,-0.99798,0.0,0.34225]
[1778943850403,42.55,78150.33,0.0,-0.99797,0.0,0.34261]
[1778943855441,42.55,78153.85,0.0,-0.99796,0.0,0.34416]
[1778943861483,42.55,78154.38,0.0,-0.99796,0.0,0.34439]
[1778943867028,42.55,78154.13,0.0,-0.99796,0.0,0.34428]
[1778943872560,42.55,78149.25,0.0,-0.99798,0.0,0.34149]
[1778943877596,42.55,78144.78,0.0,-0.99799,0.0,0.33954]
[1778943882633,42.55,78144.14,0.0,-0.998,0.0,0.33926]
[1778943887667,42.55,78144.12,0.0,-0.998,0.0,0.33926]
[1778943892702,42.55,78141.27,0.0,-0.998,0.0,0.33802]
[1778943897736,42.55,78140.45,0.0,-0.99801,0.0,0.33767]
[1778943902771,42.55,78137.56,0.0,-0.99801,0.0,0.33642]
[1778943907807,42.55,78137.31,0.0,-0.99801,0.0,0.33631]
[1778943912841,42.55,78137.28,0.0,-0.99801,0.0,0.3363]
[1778943917877,42.55,78136.84,0.0,-0.99802,0.0,0.33611]
[1778943923918,42.55,78136.81,0.0,-0.99802,0.0,0.3361]
[1778943928953,42.55,78136.68,0.0,-0.99802,0.0,0.33604]
[1778943933994,42.55,78134.18,0.0,-0.99803,0.0,0.33433]
[1778943941050,42.55,78132.47,0.0,-0.99803,0.0,0.33359]
[1778943946086,42.55,78132.51,0.0,-0.99803,0.0,0.33361]
[1778943954142,42.55,78132.41,0.0,-0.99803,0.0,0.33357]
[1778943956158,42.55,78104.24,0.0,-0.99811,0.0,0.32171]
[1778943957162,42.55,78081.71,0.0,-0.99817,0.0,0.31249]
[1778943959178,42.55,78075.81,0.0,-0.99818,0.0,0.31012]
[1778943962196,42.55,78070.35,0.0,-0.9982,0.0,0.30793]
[1778943967732,42.55,78069.83,0.0,-0.9982,0.0,0.30772]
[1778943973277,42.55,78070.08,0.0,-0.9982,0.0,0.30782]
[1778943976298,42.55,78075.9,0.0,-0.99818,0.0,0.31015]
[1778943979320,42.55,78079.38,0.0,-0.99817,0.0,0.31155]
[1778943984354,42.55,78079.78,0.0,-0.99817,0.0,0.31171]
[1778943989389,42.55,78081.62,0.0,-0.99817,0.0,0.31245]
[1778943994424,42.55,78083.56,0.0,-0.99817,0.0,0.31263]
[1778943997943,42.55,78090.64,0.0,-0.99815,0.0,0.31551]
[1778944002480,42.55,78092.03,0.0,-0.99814,0.0,0.31607]
[1778944004494,42.55,78077.64,0.0,-0.99818,0.0,0.31025]
[1778944005502,42.55,78064.59,0.0,-0.99821,0.0,0.30505]
[1778944006508,42.55,78064.45,0.0,-0.99821,0.0,0.30499]
[1778944012550,42.55,78062.57,0.0,-0.99822,0.0,0.30425]
[1778944018091,42.55,78064.36,0.0,-0.99821,0.0,0.30495]
[1778944023627,42.55,78062.93,0.0,-0.99822,0.0,0.30439]
[1778944030676,42.55,78058.11,0.0,-0.99823,0.0,0.30249]
[1778944035711,42.55,78057.79,0.0,-0.99823,0.0,0.30237]
[1778944040746,42.55,78047.74,0.0,-0.99826,0.0,0.29844]
[1778944041756,42.55,78045.77,0.0,-0.99826,0.0,0.29768]
[1778944046788,42.55,78047.03,0.0,-0.99826,0.0,0.29817]
[1778944052830,42.55,78050.9,0.0,-0.99825,0.0,0.29909]
[1778944057865,42.55,78053.19,0.0,-0.99825,0.0,0.29998]
[1778944060885,42.55,78047.44,0.0,-0.99826,0.0,0.29774]
[1778944066928,42.55,78050.21,0.0,-0.99825,0.0,0.29882]
[1778944071965,42.55,78049.42,0.0,-0.99826,0.0,0.29851]
[1778944073977,42.55,78048.48,0.0,-0.99826,0.0,0.29815]
[1778944079013,42.55,78059.43,0.0,-0.99823,0.0,0.30242]
[1778944081030,42.55,78060.17,0.0,-0.99823,0.0,0.30271]
[1778944083046,42.55,78051.88,0.0,-0.99825,0.0,0.29947]
[1778944086066,42.55,78050.58,0.0,-0.99825,0.0,0.29896]
[1778944091100,42.55,78055.81,0.0,-0.99824,0.0,0.301]
[1778944098151,42.55,78055.58,0.0,-0.99824,0.0,0.30091]
[1778944101169,42.55,78061.87,0.0,-0.99822,0.0,0.30338]
[1778944105199,42.55,78062.49,0.0,-0.99822,0.0,0.30362]
[1778944107212,42.55,78066.81,0.0,-0.99821,0.0,0.30533]
[1778944112248,42.55,78065.65,0.0,-0.99822,0.0,0.30427]
[1778944117282,42.55,78064.74,0.0,-0.99822,0.0,0.30392]
[1778944122317,42.55,78065.14,0.0,-0.99822,0.0,0.30407]
[1778944127354,42.55,78065.05,0.0,-0.99822,0.0,0.30404]
[1778944134404,42.55,78065.58,0.0,-0.99822,0.0,0.30425]
[1778944139438,42.55,78068.99,0.0,-0.99821,0.0,0.3056]
[1778944142460,42.55,78074.19,0.0,-0.9982,0.0,0.30766]
[1778944144473,42.55,78077.45,0.0,-0.99819,0.0,0.30897]
[1778944149508,42.55,78078.72,0.0,-0.99819,0.0,0.30947]
[1778944154543,42.55,78079.42,0.0,-0.99818,0.0,0.30975]
[1778944159578,42.55,78082.21,0.0,-0.99818,0.0,0.31088]
[1778944164613,42.55,78080.61,0.0,-0.99818,0.0,0.31023]
[1778944169648,42.55,78076.97,0.0,-0.99819,0.0,0.30877]
[1778944174683,42.55,78074.97,0.0,-0.9982,0.0,0.30737]
[1778944179718,42.55,78072.27,0.0,-0.99821,0.0,0.3063]
[1778944184756,42.55,78069.19,0.0,-0.99821,0.0,0.30508]
[1778944189793,42.55,78065.54,0.0,-0.99822,0.0,0.30364]
[1778944194826,42.55,78061.07,0.0,-0.99823,0.0,0.30188]
[1778944199862,42.55,78059.25,0.0,-0.99824,0.0,0.30117]
[1778944203890,42.55,78053.68,0.0,-0.99825,0.0,0.29899]
[1778944205903,42.55,78053.65,0.0,-0.99825,0.0,0.29898]
[1778944210941,42.55,78055.56,0.0,-0.99825,0.0,0.29973]
[1778944215975,42.55,78056.69,0.0,-0.99824,0.0,0.30017]
[1778944221010,42.55,78054.42,0.0,-0.99825,0.0,0.29928]
[1778944228059,42.55,78055.64,0.0,-0.99825,0.0,0.29976]
[1778944234106,42.55,78057.34,0.0,-0.99825,0.0,0.29983]
[1778944239140,42.55,78058.89,0.0,-0.99824,0.0,0.30044]
[1778944244177,42.55,78058.24,0.0,-0.99824,0.0,0.30018]
[1778944249210,42.55,78056.46,0.0,-0.99825,0.0,0.29949]
[1778944251225,42.55,78051.78,0.0,-0.99826,0.0,0.29767]
[1778944254247,42.55,78048.06,0.0,-0.99827,0.0,0.29623]
[1778944255252,42.55,78042.57,0.0,-0.99828,0.0,0.29412]
[1778944257272,42.55,78038.24,0.0,-0.99829,0.0,0.29246]
[1778944263314,42.55,78036.53,0.0,-0.9983,0.0,0.29181]
[1778944269357,42.55,78034.23,0.0,-0.9983,0.0,0.29094]
[1778944274393,42.55,78033.04,0.0,-0.99831,0.0,0.29049]
[1778944279427,42.55,78031.36,0.0,-0.99831,0.0,0.28985]
[1778944284462,42.55,78031.34,0.0,-0.99831,0.0,0.28984]
[1778944290504,42.55,78030.18,0.0,-0.99831,0.0,0.2894]
[1778944295541,42.55,78026.52,0.0,-0.99832,0.0,0.28745]
[1778944300059,42.55,78020.02,0.0,-0.99834,0.0,0.28502]
[1778944301582,42.55,78017.62,0.0,-0.99835,0.0,0.28412]
[1778944310128,42.55,78024.51,0.0,-0.99833,0.0,0.2867]
[1778944311657,42.55,78028.08,0.0,-0.99832,0.0,0.28804]
[1778944316693,42.55,78031.34,0.0,-0.99831,0.0,0.28927]
[1778944321727,42.55,78032.43,0.0,-0.99831,0.0,0.28968]
[1778944326762,42.55,78031.17,0.0,-0.99831,0.0,0.28921]
[1778944331797,42.55,78031.72,0.0,-0.99831,0.0,0.28941]
[1778944336834,42.55,78038.56,0.0,-0.9983,0.0,0.29201]
[1778944337839,42.55,78049.72,0.0,-0.99827,0.0,0.29629]
[1778944338846,42.55,78052.33,0.0,-0.99826,0.0,0.2973]
[1778944343882,42.55,78052.59,0.0,-0.99826,0.0,0.2974]
[1778944348918,42.55,78050.39,0.0,-0.99827,0.0,0.29655]
[1778944350409,42.55,78037.52,0.0,-0.9983,0.0,0.29161]
[1778944350931,42.55,78037.52,0.0,-0.9983,0.0,0.29161]
[1778944355966,42.55,78037.21,0.0,-0.9983,0.0,0.29092]
[1778944361002,42.55,78035.92,0.0,-0.99831,0.0,0.29043]
[1778944366036,42.55,78034.2,0.0,-0.99831,0.0,0.28978]
[1778944371074,42.55,78033.22,0.0,-0.99831,0.0,0.28941]
[1778944379129,42.55,78031.77,0.0,-0.99831,0.0,0.28886]
[1778944384163,42.55,78029.93,0.0,-0.99832,0.0,0.28817]
[1778944391212,42.55,78028.37,0.0,-0.99832,0.0,0.28758]
[1778944394234,42.55,78033.79,0.0,-0.99831,0.0,0.28962]
[1778944401283,42.55,78034.03,0.0,-0.99831,0.0,0.28971]
[1778944406317,42.55,78034.66,0.0,-0.99831,0.0,0.28995]
[1778944410345,42.55,78040.9,0.0,-0.99829,0.0,0.29233]
[1778944410834,42.55,78046.52,0.0,-0.99828,0.0,0.29448]
[1778944413366,42.55,78048.09,0.0,-0.99828,0.0,0.2945]
[1778944418401,42.55,78048.65,0.0,-0.99828,0.0,0.29471]
[1778944423437,42.55,78053.43,0.0,-0.99827,0.0,0.29656]
[1778944428474,42.55,78055.21,0.0,-0.99826,0.0,0.29724]
[1778944433506,42.55,78058.43,0.0,-0.99825,0.0,0.29849]
[1778944438541,42.55,78060.65,0.0,-0.99825,0.0,0.29936]
[1778944443576,42.55,78061.39,0.0,-0.99825,0.0,0.29965]
[1778944448612,42.55,78057.96,0.0,-0.99825,0.0,0.29831]
[1778944456671,42.55,78058.29,0.0,-0.99825,0.0,0.29844]
[1778944462709,42.55,78061.48,0.0,-0.99825,0.0,0.29968]
[1778944468751,42.55,78062.69,0.0,-0.99824,0.0,0.30015]
[1778944476807,42.55,78062.88,0.0,-0.99825,0.0,0.29964]
[1778944481842,42.55,78064.64,0.0,-0.99824,0.0,0.30033]
[1778944486876,42.55,78064.67,0.0,-0.99824,0.0,0.30034]
[1778944491912,42.55,78065.89,0.0,-0.99824,0.0,0.30081]
[1778944496947,42.55,78067.57,0.0,-0.99823,0.0,0.30147]
[1778944501982,42.55,78066.79,0.0,-0.99824,0.0,0.30117]
[1778944507017,42.55,78061.25,0.0,-0.99825,0.0,0.299]
[1778944512056,42.55,78063.42,0.0,-0.99824,0.0,0.29985]
[1778944518099,42.55,78064.39,0.0,-0.99824,0.0,0.30023]
[1778944523135,42.55,78064.3,0.0,-0.99824,0.0,0.30019]
[1778944530183,42.55,78064.82,0.0,-0.99824,0.0,0.3004]
[1778944531680,42.55,78075.08,0.0,-0.99822,0.0,0.30383]
[1778944532687,42.55,78077.15,0.0,-0.99821,0.0,0.30465]
[1778944538239,42.55,78081.85,0.0,-0.9982,0.0,0.30652]
[1778944544773,42.55,78085.99,0.0,-0.99819,0.0,0.30817]
[1778944550815,42.55,78083.2,0.0,-0.9982,0.0,0.30705]
[1778944559386,42.55,78084.21,0.0,-0.9982,0.0,0.30746]
[1778944564422,42.55,78088.79,0.0,-0.99818,0.0,0.30929]
[1778944569456,42.55,78086.22,0.0,-0.99819,0.0,0.30826]
[1778944574491,42.55,78088.8,0.0,-0.99818,0.0,0.30929]
[1778944579525,42.55,78086.3,0.0,-0.99819,0.0,0.30829]
[1778944584561,42.55,78086.24,0.0,-0.99819,0.0,0.30827]
[1778944589595,42.55,78086.55,0.0,-0.99819,0.0,0.30839]
[1778944593624,42.55,78081.31,0.0,-0.99821,0.0,0.3057]
[1778944594632,42.55,78075.22,0.0,-0.99822,0.0,0.30329]
[1778944595637,42.55,78074.39,0.0,-0.99822,0.0,0.30297]
[1778944600673,42.55,78070.52,0.0,-0.99823,0.0,0.30145]
[1778944605709,42.55,78068.92,0.0,-0.99824,0.0,0.30082]
[1778944610744,42.55,78069.48,0.0,-0.99824,0.0,0.30104]
[1778944616790,42.55,78069.24,0.0,-0.99824,0.0,0.30094]
[1778944621821,42.55,78067.26,0.0,-0.99824,0.0,0.30017]
[1778944626856,42.55,78064.67,0.0,-0.99825,0.0,0.29916]
[1778944628870,42.55,78051.14,0.0,-0.99828,0.0,0.29393]
[1778944629880,42.55,78049.85,0.0,-0.99828,0.0,0.29343]
[1778944631892,42.55,78042.67,0.0,-0.9983,0.0,0.2907]
[1778944634912,42.55,78044.39,0.0,-0.9983,0.0,0.29135]
[1778944636926,42.55,78039.25,0.0,-0.99831,0.0,0.2894]
[1778944637935,42.55,78033.61,0.0,-0.99832,0.0,0.28727]
[1778944638941,42.55,78032.26,0.0,-0.99833,0.0,0.28676]
[1778944644465,42.55,78030.17,0.0,-0.99833,0.0,0.28598]
[1778944650017,42.55,78028.59,0.0,-0.99834,0.0,0.28539]
[1778944654537,42.55,78037.06,0.0,-0.99832,0.0,0.288]
[1778944656059,42.55,78037.59,0.0,-0.99832,0.0,0.2882]
[1778944661094,42.55,78036.42,0.0,-0.99832,0.0,0.28776]
[1778944664606,42.55,78046.76,0.0,-0.9983,0.0,0.29168]
[1778944666129,42.55,78048.32,0.0,-0.99829,0.0,0.29227]
[1778944671165,42.55,78051.4,0.0,-0.99828,0.0,0.29345]
[1778944677205,42.55,78051.95,0.0,-0.99828,0.0,0.29366]
[1778944680228,42.55,78048.97,0.0,-0.99829,0.0,0.29252]
[1778944683248,42.55,78042.36,0.0,-0.99831,0.0,0.29]
[1778944684748,42.55,78041.36,0.0,-0.99831,0.0,0.28962]
[1778944690298,42.55,78046.79,0.0,-0.9983,0.0,0.29169]
[1778944695334,42.55,78044.31,0.0,-0.9983,0.0,0.29074]
[1778944700370,42.55,78044.84,0.0,-0.9983,0.0,0.29094]
[1778944705404,42.55,78043.41,0.0,-0.9983,0.0,0.2904]
[1778944713461,42.55,78042.7,0.0,-0.99831,0.0,0.28956]
[1778944718497,42.55,78041.44,0.0,-0.99831,0.0,0.28908]
[1778944724539,42.55,78047.01,0.0,-0.9983,0.0,0.29119]
[1778944725545,42.55,78054.04,0.0,-0.99828,0.0,0.29388]
[1778944726552,42.55,78062.24,0.0,-0.99826,0.0,0.29704]
[1778944731597,42.55,78061.78,0.0,-0.99826,0.0,0.29686]
[1778944735623,42.55,78067.11,0.0,-0.99825,0.0,0.29893]
[1778944742673,42.55,78067.52,0.0,-0.99825,0.0,0.29909]
[1778944750729,42.55,78067.99,0.0,-0.99825,0.0,0.29928]
[1778944755765,42.55,78069.28,0.0,-0.99824,0.0,0.29978]
[1778944760801,42.55,78069.09,0.0,-0.99824,0.0,0.2997]
[1778944765841,42.55,78068.68,0.0,-0.99824,0.0,0.29954]
[1778944770870,42.55,78068.6,0.0,-0.99825,0.0,0.29951]
[1778944778926,42.55,78069.39,0.0,-0.99825,0.0,0.29923]
[1778944783961,42.55,78069.11,0.0,-0.99825,0.0,0.29912]
[1778944791011,42.55,78069.12,0.0,-0.99825,0.0,0.29913]
[1778944796054,42.55,78069.18,0.0,-0.99825,0.0,0.29915]
[1778944803103,42.55,78069.13,0.0,-0.99825,0.0,0.29913]
[1778944808138,42.55,78068.94,0.0,-0.99825,0.0,0.29906]
[1778944813173,42.55,78069.34,0.0,-0.99825,0.0,0.29921]
[1778944818208,42.55,78068.57,0.0,-0.99825,0.0,0.29891]
[1778944823243,42.55,78069.14,0.0,-0.99825,0.0,0.29913]
[1778944829285,42.55,78068.69,0.0,-0.99825,0.0,0.29896]
[1778944834320,42.55,78068.8,0.0,-0.99825,0.0,0.29841]
[1778944839355,42.55,78069.22,0.0,-0.99825,0.0,0.29858]
[1778944844390,42.55,78069.08,0.0,-0.99825,0.0,0.29852]
[1778944852446,42.55,78069.1,0.0,-0.99825,0.0,0.29853]
[1778944859495,42.55,78068.94,0.0,-0.99825,0.0,0.29847]
[1778944862518,42.55,78062.37,0.0,-0.99827,0.0,0.29592]
[1778944863523,42.55,78056.0,0.0,-0.99828,0.0,0.29347]
[1778944869567,42.55,78056.89,0.0,-0.99828,0.0,0.29381]
[1778944874602,42.55,78059.27,0.0,-0.99827,0.0,0.29473]
[1778944880644,42.55,78057.56,0.0,-0.99828,0.0,0.29407]
[1778944886163,42.55,78058.53,0.0,-0.99828,0.0,0.29444]
[1778944891721,42.55,78061.63,0.0,-0.99827,0.0,0.29505]
[1778944896757,42.55,78061.41,0.0,-0.99827,0.0,0.29497]
[1778944901791,42.55,78061.57,0.0,-0.99827,0.0,0.29503]
[1778944907836,42.55,78062.92,0.0,-0.99827,0.0,0.29555]
[1778944912876,42.55,78057.36,0.0,-0.99828,0.0,0.29341]
[1778944913882,42.55,78050.18,0.0,-0.9983,0.0,0.29067]
[1778944914886,42.55,78047.09,0.0,-0.99831,0.0,0.2895]
[1778944919924,42.55,78043.9,0.0,-0.99832,0.0,0.28829]
[1778944925967,42.55,78040.24,0.0,-0.99832,0.0,0.28691]
[1778944931006,42.55,78037.7,0.0,-0.99833,0.0,0.28596]
[1778944936040,42.55,78033.29,0.0,-0.99834,0.0,0.28431]
[1778944938050,42.55,78038.81,0.0,-0.99833,0.0,0.28638]
[1778944940075,42.55,78043.72,0.0,-0.99832,0.0,0.28822]
[1778944942079,42.55,78053.09,0.0,-0.99829,0.0,0.29178]
[1778944943085,42.55,78054.93,0.0,-0.99829,0.0,0.29248]
[1778944949127,42.55,78058.16,0.0,-0.99828,0.0,0.29372]
[1778944956652,42.55,78059.65,0.0,-0.99828,0.0,0.29371]
[1778944964232,42.55,78060.84,0.0,-0.99828,0.0,0.29417]
[1778944969269,42.55,78059.99,0.0,-0.99828,0.0,0.29384]
[1778944974302,42.55,78061.27,0.0,-0.99828,0.0,0.29433]
[1778944979339,42.55,78061.84,0.0,-0.99828,0.0,0.29455]
[1778944984373,42.55,78062.87,0.0,-0.99827,0.0,0.29495]
[1778944986869,42.55,78051.5,0.0,-0.9983,0.0,0.2906]
[1778944992428,42.55,78048.4,0.0,-0.99831,0.0,0.28942]
[1778944997463,42.55,78044.63,0.0,-0.99832,0.0,0.288]
[1778945003505,42.55,78042.49,0.0,-0.99832,0.0,0.28719]
[1778945008540,42.55,78039.58,0.0,-0.99833,0.0,0.2861]
[1778945012569,42.55,78047.07,0.0,-0.99831,0.0,0.28834]
[1778945013576,42.55,78052.58,0.0,-0.9983,0.0,0.29043]
[1778945017081,42.55,78059.3,0.0,-0.99828,0.0,0.29299]
[1778945027151,42.55,78061.45,0.0,-0.99828,0.0,0.29382]
[1778945033716,42.55,78064.17,0.0,-0.99827,0.0,0.29486]
[1778945041771,42.55,78067.75,0.0,-0.99826,0.0,0.29625]
[1778945044792,42.55,78073.37,0.0,-0.99825,0.0,0.29843]
[1778945047295,42.55,78077.55,0.0,-0.99824,0.0,0.30006]
[1778945052848,42.55,78076.35,0.0,-0.99824,0.0,0.29959]
[1778945057883,42.55,78074.15,0.0,-0.99825,0.0,0.29873]
[1778945063925,42.55,78073.16,0.0,-0.99825,0.0,0.29834]
[1778945068960,42.55,78072.17,0.0,-0.99825,0.0,0.29796]
[1778945071982,42.55,78077.66,0.0,-0.99824,0.0,0.29951]
[1778945077018,42.55,78078.01,0.0,-0.99824,0.0,0.29965]
[1778945083059,42.55,78079.23,0.0,-0.99824,0.0,0.30012]
[1778945088095,42.55,78080.82,0.0,-0.99824,0.0,0.30075]
[1778945094137,42.55,78086.5,0.0,-0.99822,0.0,0.30298]
[1778945099173,42.55,78088.69,0.0,-0.99822,0.0,0.30384]
[1778945103205,42.55,78096.8,0.0,-0.99819,0.0,0.30706]
[1778945104209,42.55,78097.43,0.0,-0.99819,0.0,0.30732]
[1778945111259,42.55,78093.96,0.0,-0.9982,0.0,0.30593]
[1778945116295,42.55,78091.73,0.0,-0.99821,0.0,0.30505]
[1778945121328,42.55,78101.45,0.0,-0.99818,0.0,0.30893]
[1778945122336,42.55,78107.67,0.0,-0.99817,0.0,0.31143]
[1778945123343,42.55,78109.34,0.0,-0.99816,0.0,0.3121]
[1778945128379,42.55,78111.05,0.0,-0.99816,0.0,0.3128]
[1778945133412,42.55,78112.96,0.0,-0.99816,0.0,0.31296]
[1778945141467,42.55,78112.78,0.0,-0.99816,0.0,0.31289]
[1778945146505,42.55,78113.14,0.0,-0.99816,0.0,0.31303]
[1778945149524,42.55,78119.49,0.0,-0.99814,0.0,0.31562]
[1778945155566,42.55,78118.66,0.0,-0.99814,0.0,0.31528]
[1778945161608,42.55,78120.97,0.0,-0.99814,0.0,0.31623]
[1778945166644,42.55,78122.71,0.0,-0.99813,0.0,0.31694]
[1778945171679,42.55,78123.6,0.0,-0.99813,0.0,0.3173]
[1778945174700,42.55,78129.29,0.0,-0.99811,0.0,0.31965]
[1778945179735,42.55,78130.19,0.0,-0.99811,0.0,0.32002]
[1778945185777,42.55,78130.49,0.0,-0.99811,0.0,0.32015]
[1778945191820,42.55,78130.34,0.0,-0.99811,0.0,0.31946]
[1778945198350,42.55,78130.27,0.0,-0.99811,0.0,0.31943]
[1778945203904,42.55,78130.35,0.0,-0.99811,0.0,0.31947]
[1778945208940,42.55,78130.38,0.0,-0.99811,0.0,0.31948]
[1778945210952,42.55,78136.76,0.0,-0.9981,0.0,0.32212]
[1778945218490,42.55,78138.46,0.0,-0.99809,0.0,0.32283]
[1778945227067,42.55,78138.43,0.0,-0.99809,0.0,0.32282]
[1778945231094,42.55,78129.77,0.0,-0.99812,0.0,0.31923]
[1778945233109,42.55,78124.42,0.0,-0.99813,0.0,0.31702]
[1778945238145,42.55,78126.14,0.0,-0.99813,0.0,0.31773]
[1778945243180,42.55,78127.51,0.0,-0.99812,0.0,0.31829]
[1778945249220,42.55,78128.27,0.0,-0.99812,0.0,0.31861]
[1778945254255,42.55,78130.81,0.0,-0.99812,0.0,0.31903]
[1778945259293,42.55,78133.5,0.0,-0.99811,0.0,0.32015]
[1778945264325,42.55,78135.73,0.0,-0.9981,0.0,0.32107]
[1778945271377,42.55,78136.3,0.0,-0.9981,0.0,0.32131]
[1778945276411,42.55,78134.47,0.0,-0.99811,0.0,0.32055]
[1778945281449,42.55,78133.66,0.0,-0.99811,0.0,0.32021]
[1778945289503,42.55,78132.61,0.0,-0.99811,0.0,0.31978]
[1778945294539,42.55,78132.56,0.0,-0.99811,0.0,0.31976]
[1778945299574,42.55,78134.35,0.0,-0.99811,0.0,0.3205]
[1778945309121,42.55,78135.73,0.0,-0.9981,0.0,0.32107]
[1778945316699,42.55,78138.91,0.0,-0.9981,0.0,0.32177]
[1778945322742,42.55,78140.56,0.0,-0.99809,0.0,0.32245]
[1778945329262,42.55,78141.38,0.0,-0.99809,0.0,0.3228]
[1778945334826,42.55,78144.6,0.0,-0.99808,0.0,0.32414]
[1778945336840,42.55,78138.4,0.0,-0.9981,0.0,0.32155]
[1778945342883,42.55,78137.34,0.0,-0.9981,0.0,0.32111]
[1778945349401,42.55,78139.37,0.0,-0.9981,0.0,0.32196]
[1778945355973,42.55,78140.81,0.0,-0.99809,0.0,0.32256]
[1778945357987,42.55,78129.64,0.0,-0.99812,0.0,0.31793]
[1778945359471,42.55,78120.45,0.0,-0.99815,0.0,0.31417]
[1778945365036,42.55,78117.44,0.0,-0.99816,0.0,0.31294]
[1778945370072,42.55,78112.7,0.0,-0.99817,0.0,0.31102]
[1778945375106,42.55,78110.89,0.0,-0.99818,0.0,0.30969]
[1778945380141,42.55,78107.27,0.0,-0.99819,0.0,0.30823]
[1778945383162,42.55,78102.07,0.0,-0.9982,0.0,0.30615]
[1778945386183,42.55,78095.73,0.0,-0.99821,0.0,0.30364]
[1778945389684,42.55,78088.02,0.0,-0.99823,0.0,0.3006]
[1778945392226,42.55,78081.85,0.0,-0.99825,0.0,0.29819]
[1778945397262,42.55,78078.3,0.0,-0.99826,0.0,0.29681]
[1778945398268,42.55,78070.94,0.0,-0.99828,0.0,0.29397]
[1778945402298,42.55,78080.22,0.0,-0.99825,0.0,0.29756]
[1778945403307,42.55,78087.3,0.0,-0.99824,0.0,0.30032]
[1778945408342,42.55,78091.15,0.0,-0.99823,0.0,0.30183]
[1778945414385,42.55,78092.29,0.0,-0.99822,0.0,0.30228]
[1778945419419,42.55,78093.3,0.0,-0.99822,0.0,0.30268]
[1778945426468,42.55,78093.42,0.0,-0.99822,0.0,0.30273]
[1778945432520,42.55,78092.82,0.0,-0.99823,0.0,0.30189]
[1778945433522,42.55,78100.53,0.0,-0.99821,0.0,0.30494]
[1778945434529,42.55,78110.81,0.0,-0.99818,0.0,0.30905]
[1778945435537,42.55,78109.72,0.0,-0.99818,0.0,0.30861]
[1778945440572,42.55,78109.77,0.0,-0.99818,0.0,0.30863]
[1778945445607,42.55,78108.45,0.0,-0.99819,0.0,0.3081]
[1778945450642,42.55,78106.62,0.0,-0.99819,0.0,0.30737]
[1778945455677,42.55,78105.1,0.0,-0.99819,0.0,0.30676]
[1778945461720,42.55,78104.23,0.0,-0.9982,0.0,0.30641]
[1778945466756,42.55,78103.07,0.0,-0.9982,0.0,0.30595]
[1778945472260,42.55,78102.43,0.0,-0.9982,0.0,0.3057]
[1778945477842,42.55,78102.94,0.0,-0.9982,0.0,0.3059]
[1778945483883,42.55,78104.11,0.0,-0.9982,0.0,0.30636]
[1778945485898,42.55,78112.47,0.0,-0.99818,0.0,0.30971]
[1778945490932,42.55,78117.38,0.0,-0.99816,0.0,0.3117]
[1778945494962,42.55,78124.85,0.0,-0.99815,0.0,0.31412]
[1778945496975,42.55,78131.91,0.0,-0.99813,0.0,0.317]
[1778945497981,42.55,78139.46,0.0,-0.99811,0.0,0.32012]
[1778945503019,42.55,78141.95,0.0,-0.9981,0.0,0.32121]
[1778945505032,42.55,78135.43,0.0,-0.99812,0.0,0.31851]
[1778945510067,42.55,78139.2,0.0,-0.99811,0.0,0.32007]
[1778945516108,42.55,78140.4,0.0,-0.9981,0.0,0.32063]
[1778945521143,42.55,78143.89,0.0,-0.99809,0.0,0.32241]
[1778945526178,42.56,78145.47,0.0,-0.99809,0.0,0.32341]
[1778945530206,42.6,78149.53,0.0,-0.99806,0.0,0.32749]
[1778945533227,42.61,78152.65,0.0,-0.99804,0.0,0.32991]
[1778945534235,42.61,78160.59,0.0,-0.99802,0.0,0.33329]
[1778945535241,42.62,78167.25,0.0,-0.998,0.0,0.33626]
[1778945540276,42.62,78164.69,0.0,-0.99801,0.0,0.33566]
[1778945545311,42.63,78161.66,0.0,-0.99801,0.0,0.33487]
[1778945547327,42.63,78153.48,0.0,-0.99803,0.0,0.33158]
[1778945552828,42.64,78152.94,0.0,-0.99804,0.0,0.33124]
[1778945558403,42.65,78152.12,0.0,-0.99803,0.0,0.33155]
[1778945563437,42.66,78152.89,0.0,-0.99803,0.0,0.33244]
[1778945568475,42.67,78151.59,0.0,-0.99803,0.0,0.33247]
[1778945570489,42.67,78142.56,0.0,-0.99805,0.0,0.32886]
[1778945571494,42.69,78132.53,0.0,-0.99807,0.0,0.3258]
[1778945579553,42.7,78131.78,0.0,-0.99807,0.0,0.3261]
[1778945587610,42.72,78133.1,0.0,-0.99806,0.0,0.32817]
[1778945589623,42.72,78138.22,0.0,-0.99804,0.0,0.33034]
[1778945590631,42.72,78144.68,0.0,-0.99802,0.0,0.33309]
[1778945591637,42.72,78150.97,0.0,-0.99801,0.0,0.33578]
[1778945592644,42.73,78151.09,0.0,-0.998,0.0,0.33597]
[1778945595669,42.73,78157.6,0.0,-0.99798,0.0,0.33921]
[1778945596672,42.73,78160.68,0.0,-0.99797,0.0,0.34069]
[1778945598687,42.74,78163.49,0.0,-0.99796,0.0,0.3422]
[1778945603731,42.75,78161.46,0.0,-0.99797,0.0,0.34203]
[1778945608765,42.76,78161.85,0.0,-0.99796,0.0,0.34291]
[1778945613800,42.77,78158.06,0.0,-0.99797,0.0,0.34129]
[1778945618835,42.78,78156.71,0.0,-0.99797,0.0,0.34139]
[1778945623870,42.79,78155.9,0.0,-0.99797,0.0,0.34172]
[1778945628905,42.8,78155.74,0.0,-0.99796,0.0,0.34232]
[1778945633941,42.81,78153.3,0.0,-0.99797,0.0,0.34191]
[1778945635955,42.82,78146.28,0.0,-0.99798,0.0,0.33912]
[1778945636963,42.82,78142.95,0.0,-0.99799,0.0,0.33782]
[1778945639985,42.82,78142.11,0.0,-0.99799,0.0,0.33788]
[1778945643457,42.83,78131.99,0.0,-0.99802,0.0,0.33411]
[1778945650058,42.85,78134.45,0.0,-0.998,0.0,0.33621]
[1778945655091,42.86,78136.32,0.0,-0.99799,0.0,0.33775]
[1778945661140,42.87,78137.68,0.0,-0.99798,0.0,0.33922]
[1778945666167,42.88,78140.4,0.0,-0.99797,0.0,0.34113]
[1778945671206,42.9,78141.29,0.0,-0.99797,0.0,0.34158]
[1778945677253,42.91,78141.72,0.0,-0.99796,0.0,0.34263]
[1778945683738,42.92,78142.74,0.0,-0.99795,0.0,0.34393]
[1778945689329,42.93,78143.48,0.0,-0.99794,0.0,0.34511]
[1778945696377,42.95,78143.56,0.0,-0.99794,0.0,0.34612]
[1778945701412,42.96,78143.85,0.0,-0.99793,0.0,0.34694]
[1778945706448,42.97,78144.84,0.0,-0.99792,0.0,0.34807]
[1778945711484,42.98,78145.23,0.0,-0.99792,0.0,0.34879]
[1778945716518,42.98,78145.02,0.0,-0.99792,0.0,0.3487]
[1778945721557,42.98,78145.22,0.0,-0.99792,0.0,0.34879]
[1778945726588,42.98,78145.66,0.0,-0.99792,0.0,0.34898]
[1778945731624,42.98,78145.92,0.0,-0.99792,0.0,0.34843]
[1778945736660,42.98,78146.23,0.0,-0.99792,0.0,0.34856]
[1778945743709,42.98,78146.38,0.0,-0.99792,0.0,0.34863]
[1778945750757,42.98,78147.42,0.0,-0.99792,0.0,0.34909]
[1778945760827,42.98,78147.44,0.0,-0.99792,0.0,0.3491]
[1778945770897,42.98,78146.82,0.0,-0.99792,0.0,0.34882]
[1778945778952,42.98,78147.01,0.0,-0.99792,0.0,0.34891]
[1778945783992,42.98,78153.18,0.0,-0.9979,0.0,0.35165]
[1778945789025,42.98,78156.37,0.0,-0.99789,0.0,0.35308]
[1778945794060,42.98,78156.44,0.0,-0.9979,0.0,0.35243]
[1778945799106,42.98,78154.38,0.0,-0.9979,0.0,0.35151]
[1778945804130,42.98,78153.18,0.0,-0.9979,0.0,0.35098]
[1778945808166,42.98,78147.94,0.0,-0.99792,0.0,0.34865]
[1778945810180,42.98,78143.54,0.0,-0.99793,0.0,0.34671]
[1778945816225,42.98,78144.88,0.0,-0.99793,0.0,0.3473]
[1778945823272,42.98,78145.27,0.0,-0.99793,0.0,0.34747]
[1778945829314,42.98,78145.47,0.0,-0.99793,0.0,0.34756]
[1778945834793,42.98,78146.36,0.0,-0.99792,0.0,0.34795]
[1778945840391,42.98,78146.66,0.0,-0.99792,0.0,0.34809]
[1778945845447,42.98,78147.67,0.0,-0.99792,0.0,0.34853]
[1778945854977,42.98,78147.36,0.0,-0.99793,0.0,0.34773]
[1778945860555,42.98,78147.83,0.0,-0.99792,0.0,0.34793]
[1778945865584,42.98,78147.81,0.0,-0.99792,0.0,0.34793]
[1778945870619,42.98,78149.53,0.0,-0.99792,0.0,0.34869]
[1778945875655,42.98,78151.98,0.0,-0.99791,0.0,0.34977]
[1778945880689,42.98,78151.64,0.0,-0.99791,0.0,0.34962]
[1778945886731,42.98,78152.1,0.0,-0.99791,0.0,0.34983]
[1778945890759,42.98,78155.87,0.0,-0.9979,0.0,0.3515]
[1778945895797,42.98,78155.25,0.0,-0.9979,0.0,0.35123]
[1778945900829,42.98,78157.38,0.0,-0.9979,0.0,0.35218]
[1778945905863,42.98,78155.2,0.0,-0.9979,0.0,0.3512]
[1778945910900,42.98,78154.49,0.0,-0.9979,0.0,0.35089]
[1778945915934,42.98,78152.49,0.0,-0.99791,0.0,0.34933]
[1778945920971,42.98,78152.08,0.0,-0.99792,0.0,0.34915]
[1778945926010,42.98,78152.12,0.0,-0.99792,0.0,0.34916]
[1778945932054,42.98,78154.35,0.0,-0.99791,0.0,0.35015]
[1778945939105,42.98,78154.39,0.0,-0.99791,0.0,0.35017]
[1778945945144,42.98,78155.78,0.0,-0.9979,0.0,0.35079]
[1778945951186,42.98,78157.79,0.0,-0.9979,0.0,0.35169]
[1778945956221,42.98,78158.19,0.0,-0.9979,0.0,0.35186]
[1778945962263,42.98,78158.85,0.0,-0.9979,0.0,0.35216]
[1778945967298,42.98,78159.1,0.0,-0.9979,0.0,0.35227]
[1778945974347,42.98,78159.21,0.0,-0.9979,0.0,0.35165]
[1778945980389,42.98,78160.93,0.0,-0.99789,0.0,0.35241]
[1778945985897,42.98,78154.92,0.0,-0.99791,0.0,0.34974]
[1778945991470,42.98,78150.06,0.0,-0.99793,0.0,0.34758]
[1778945994490,42.98,78157.06,0.0,-0.99791,0.0,0.35069]
[1778945999525,42.98,78157.48,0.0,-0.9979,0.0,0.35087]
[1778946002546,42.98,78151.57,0.0,-0.99792,0.0,0.34825]
[1778946008589,42.98,78151.23,0.0,-0.99792,0.0,0.3481]
[1778946013623,42.98,78147.4,0.0,-0.99793,0.0,0.34641]
[1778946018658,42.98,78147.25,0.0,-0.99793,0.0,0.34634]
[1778946023694,42.98,78146.57,0.0,-0.99794,0.0,0.34605]
[1778946029735,42.98,78146.16,0.0,-0.99794,0.0,0.34587]
[1778946034772,42.98,78144.21,0.0,-0.99795,0.0,0.34434]
[1778946039807,42.98,78141.93,0.0,-0.99795,0.0,0.34335]
[1778946044843,42.98,78142.4,0.0,-0.99795,0.0,0.34355]
[1778946051891,42.98,78142.6,0.0,-0.99795,0.0,0.34364]
[1778946056925,42.98,78143.03,0.0,-0.99795,0.0,0.34383]
[1778946065990,42.98,78144.14,0.0,-0.99795,0.0,0.34431]
[1778946071025,42.98,78144.79,0.0,-0.99794,0.0,0.3446]
[1778946077068,42.98,78145.25,0.0,-0.99794,0.0,0.3448]
[1778946082103,42.98,78145.41,0.0,-0.99794,0.0,0.34487]
[1778946091165,42.98,78145.51,0.0,-0.99795,0.0,0.34425]
[1778946096203,42.98,78144.22,0.0,-0.99795,0.0,0.34369]
[1778946100241,42.98,78135.01,0.0,-0.99798,0.0,0.33968]
[1778946101246,42.98,78125.87,0.0,-0.998,0.0,0.33574]
[1778946102253,42.98,78126.87,0.0,-0.998,0.0,0.33617]
[1778946107289,42.98,78127.86,0.0,-0.998,0.0,0.33659]
[1778946112325,42.98,78126.61,0.0,-0.998,0.0,0.33606]
[1778946118365,42.98,78125.01,0.0,-0.998,0.0,0.33537]
[1778946121387,42.98,78129.07,0.0,-0.99799,0.0,0.33711]
[1778946126904,42.98,78128.21,0.0,-0.99799,0.0,0.33674]
[1778946132463,42.98,78130.43,0.0,-0.99799,0.0,0.3377]
[1778946142533,42.98,78128.86,0.0,-0.99799,0.0,0.33702]
[1778946147569,42.98,78131.16,0.0,-0.99799,0.0,0.33801]
[1778946155625,42.98,78133.32,0.0,-0.99798,0.0,0.33829]
[1778946160660,42.98,78135.57,0.0,-0.99798,0.0,0.33926]
[1778946165696,42.98,78140.4,0.0,-0.99796,0.0,0.34136]
[1778946170730,42.98,78141.69,0.0,-0.99796,0.0,0.34192]
[1778946177256,42.98,78146.42,0.0,-0.99795,0.0,0.34399]
[1778946182814,42.98,78146.76,0.0,-0.99795,0.0,0.34414]
[1778946190870,42.98,78145.93,0.0,-0.99795,0.0,0.34377]
[1778946195905,42.98,78146.02,0.0,-0.99795,0.0,0.34381]
[1778946202955,42.98,78147.45,0.0,-0.99794,0.0,0.34444]
[1778946207989,42.98,78151.42,0.0,-0.99793,0.0,0.34618]
[1778946213024,42.98,78150.34,0.0,-0.99794,0.0,0.34504]
[1778946219079,42.98,78150.86,0.0,-0.99794,0.0,0.34527]
[1778946222093,42.98,78153.59,0.0,-0.99793,0.0,0.34647]
[1778946227129,42.98,78152.12,0.0,-0.99794,0.0,0.34582]
[1778946232164,42.98,78154.58,0.0,-0.99793,0.0,0.34691]
[1778946237202,42.98,78153.44,0.0,-0.99793,0.0,0.3464]
[1778946244251,42.98,78155.46,0.0,-0.99793,0.0,0.3473]
[1778946248280,42.98,78149.71,0.0,-0.99794,0.0,0.34476]
[1778946253315,42.98,78148.0,0.0,-0.99795,0.0,0.34401]
[1778946258349,42.98,78147.16,0.0,-0.99795,0.0,0.34365]
[1778946263384,42.98,78147.63,0.0,-0.99795,0.0,0.34385]
[1778946268423,42.98,78146.95,0.0,-0.99795,0.0,0.34356]
[1778946273458,42.98,78145.77,0.0,-0.99796,0.0,0.34238]
[1778946278493,42.98,78146.2,0.0,-0.99796,0.0,0.34257]
[1778946284536,42.98,78146.13,0.0,-0.99796,0.0,0.34253]
[1778946290578,42.98,78146.14,0.0,-0.99796,0.0,0.34254]
[1778946296620,42.98,78146.71,0.0,-0.99795,0.0,0.34279]
[1778946301654,42.98,78148.62,0.0,-0.99795,0.0,0.34362]
[1778946306691,42.98,78144.14,0.0,-0.99796,0.0,0.34167]
[1778946312733,42.98,78144.37,0.0,-0.99796,0.0,0.34177]
[1778946318237,42.98,78144.68,0.0,-0.99796,0.0,0.3419]
[1778946324817,42.98,78145.18,0.0,-0.99796,0.0,0.34212]
[1778946329853,42.98,78143.23,0.0,-0.99796,0.0,0.34127]
[1778946335900,42.98,78147.28,0.0,-0.99796,0.0,0.34238]
[1778946340934,42.98,78147.77,0.0,-0.99796,0.0,0.34259]
[1778946344962,42.98,78153.64,0.0,-0.99794,0.0,0.34516]
[1778946349997,42.98,78154.39,0.0,-0.99794,0.0,0.34549]
[1778946353021,42.98,78167.63,0.0,-0.9979,0.0,0.35135]
[1778946354028,42.98,78175.91,0.0,-0.99787,0.0,0.35507]
[1778946359063,42.98,78178.84,0.0,-0.99787,0.0,0.35639]
[1778946364098,42.98,78182.38,0.0,-0.99785,0.0,0.35799]
[1778946371611,42.98,78185.46,0.0,-0.99785,0.0,0.35939]
[1778946379207,42.98,78183.41,0.0,-0.99785,0.0,0.35846]
[1778946385250,42.98,78181.12,0.0,-0.99786,0.0,0.35742]
[1778946390286,42.98,78180.1,0.0,-0.99786,0.0,0.35696]
[1778946396328,42.98,78178.87,0.0,-0.99787,0.0,0.35572]
[1778946401825,42.98,78177.5,0.0,-0.99787,0.0,0.3551]
[1778946407404,42.98,78175.62,0.0,-0.99788,0.0,0.35426]
[1778946412442,42.98,78174.33,0.0,-0.99788,0.0,0.35368]
[1778946417474,42.98,78174.29,0.0,-0.99788,0.0,0.35366]
[1778946420495,42.98,78168.06,0.0,-0.9979,0.0,0.35087]
[1778946426538,42.98,78166.88,0.0,-0.9979,0.0,0.35035]
[1778946431573,42.98,78165.8,0.0,-0.99791,0.0,0.34987]
[1778946436607,42.98,78164.24,0.0,-0.99791,0.0,0.34917]
[1778946442652,42.98,78162.09,0.0,-0.99792,0.0,0.34822]
[1778946445674,42.98,78173.01,0.0,-0.99789,0.0,0.35308]
[1778946446677,42.98,78173.58,0.0,-0.99788,0.0,0.35334]
[1778946450705,42.98,78180.91,0.0,-0.99786,0.0,0.35664]
[1778946452719,42.98,78184.31,0.0,-0.99786,0.0,0.3575]
[1778946457761,42.98,78188.93,0.0,-0.99784,0.0,0.35959]
[1778946459775,42.98,78197.18,0.0,-0.99782,0.0,0.36337]
[1778946461790,42.98,78200.19,0.0,-0.99781,0.0,0.36476]
[1778946467834,42.98,78201.6,0.0,-0.99781,0.0,0.36541]
[1778946470851,42.98,78207.2,0.0,-0.99779,0.0,0.368]
[1778946472327,42.98,78211.22,0.0,-0.99778,0.0,0.36987]
[1778946477900,42.98,78213.37,0.0,-0.99777,0.0,0.37088]
[1778946482935,42.98,78214.09,0.0,-0.99777,0.0,0.37121]
[1778946487970,42.98,78217.18,0.0,-0.99776,0.0,0.37266]
[1778946493005,42.98,78215.65,0.0,-0.99776,0.0,0.37195]
[1778946498040,42.98,78213.3,0.0,-0.99777,0.0,0.37085]
[1778946504082,42.98,78211.74,0.0,-0.99777,0.0,0.37012]
[1778946509118,42.98,78210.47,0.0,-0.99778,0.0,0.36952]
[1778946514153,42.98,78206.49,0.0,-0.99779,0.0,0.36697]
[1778946519187,42.98,78203.27,0.0,-0.9978,0.0,0.36548]
[1778946522677,42.98,78199.41,0.0,-0.99782,0.0,0.3637]
[1778946528252,42.98,78204.02,0.0,-0.9978,0.0,0.36583]
[1778946533285,42.98,78207.37,0.0,-0.99779,0.0,0.36738]
[1778946535299,42.98,78214.15,0.0,-0.99777,0.0,0.37054]
[1778946540334,42.98,78214.25,0.0,-0.99777,0.0,0.37058]
[1778946545369,42.98,78211.05,0.0,-0.99778,0.0,0.36909]
[1778946550404,42.98,78216.29,0.0,-0.99776,0.0,0.37154]
[1778946555440,42.98,78220.74,0.0,-0.99775,0.0,0.37363]
[1778946558462,42.98,78214.36,0.0,-0.99777,0.0,0.37064]
[1778946563496,42.98,78212.02,0.0,-0.99778,0.0,0.36954]
[1778946568531,42.98,78216.51,0.0,-0.99776,0.0,0.37164]
[1778946574573,42.98,78217.52,0.0,-0.99776,0.0,0.37141]
[1778946579608,42.98,78219.22,0.0,-0.99776,0.0,0.37221]
[1778946584644,42.98,78218.1,0.0,-0.99776,0.0,0.37168]
[1778946590687,42.98,78219.39,0.0,-0.99776,0.0,0.37229]
[1778946595721,42.98,78213.22,0.0,-0.99778,0.0,0.3694]
[1778946601769,42.98,78215.27,0.0,-0.99777,0.0,0.37036]
[1778946603783,42.98,78210.16,0.0,-0.99779,0.0,0.36797]
[1778946604790,42.98,78209.09,0.0,-0.99779,0.0,0.36748]
[1778946609824,42.98,78210.97,0.0,-0.99779,0.0,0.36835]
[1778946617880,42.98,78212.74,0.0,-0.99778,0.0,0.36918]
[1778946622917,42.98,78202.08,0.0,-0.99781,0.0,0.36424]
[1778946623925,42.98,78201.79,0.0,-0.99781,0.0,0.3641]
[1778946626944,42.98,78195.83,0.0,-0.99783,0.0,0.36137]
[1778946629964,42.98,78188.46,0.0,-0.99785,0.0,0.35801]
[1778946634999,42.98,78185.62,0.0,-0.99787,0.0,0.35604]
[1778946640041,42.98,78181.71,0.0,-0.99788,0.0,0.35427]
[1778946645073,42.98,78178.6,0.0,-0.99789,0.0,0.35288]
[1778946650108,42.98,78175.49,0.0,-0.9979,0.0,0.35149]
[1778946655144,42.98,78174.03,0.0,-0.9979,0.0,0.35083]
[1778946660179,42.98,78172.5,0.0,-0.9979,0.0,0.35015]
[1778946665215,42.98,78170.26,0.0,-0.99791,0.0,0.34916]
[1778946671259,42.98,78170.92,0.0,-0.99791,0.0,0.34945]
[1778946678308,42.98,78170.69,0.0,-0.99791,0.0,0.34935]
[1778946683811,42.98,78170.45,0.0,-0.99791,0.0,0.34924]
[1778946690392,42.98,78169.07,0.0,-0.99791,0.0,0.34863]
[1778946698449,42.98,78169.78,0.0,-0.99792,0.0,0.34827]
[1778946702476,42.98,78172.57,0.0,-0.99791,0.0,0.34951]
[1778946707512,42.98,78173.27,0.0,-0.99791,0.0,0.34982]
[1778946714022,42.98,78174.23,0.0,-0.9979,0.0,0.35025]
[1778946719596,42.98,78174.86,0.0,-0.9979,0.0,0.35053]
[1778946725638,42.98,78175.45,0.0,-0.9979,0.0,0.35079]
[1778946730673,42.98,78176.12,0.0,-0.9979,0.0,0.35109]
[1778946735708,42.98,78176.81,0.0,-0.9979,0.0,0.3514]
[1778946744232,42.98,78177.08,0.0,-0.99789,0.0,0.35152]
[1778946749807,42.98,78177.38,0.0,-0.99789,0.0,0.35165]
[1778946755848,42.98,78177.41,0.0,-0.9979,0.0,0.35099]
[1778946760883,42.98,78177.6,0.0,-0.9979,0.0,0.35107]
[1778946765920,42.98,78182.31,0.0,-0.99788,0.0,0.35318]
[1778946767934,42.98,78182.86,0.0,-0.99788,0.0,0.35343]
[1778946772973,42.98,78178.89,0.0,-0.99789,0.0,0.35165]
[1778946777009,42.98,78183.69,0.0,-0.99788,0.0,0.3538]
[1778946782040,42.98,78181.83,0.0,-0.99788,0.0,0.35297]
[1778946787076,42.98,78183.74,0.0,-0.99788,0.0,0.35382]
[1778946792112,42.98,78187.13,0.0,-0.99787,0.0,0.35535]
[1778946798153,42.98,78188.64,0.0,-0.99786,0.0,0.35603]
[1778946807216,42.98,78190.07,0.0,-0.99786,0.0,0.35668]
[1778946812251,42.98,78192.11,0.0,-0.99786,0.0,0.35692]
[1778946818293,42.98,78193.08,0.0,-0.99786,0.0,0.35736]
[1778946824337,42.98,78193.02,0.0,-0.99786,0.0,0.35733]
[1778946828365,42.98,78185.53,0.0,-0.99788,0.0,0.35395]
[1778946831385,42.98,78180.87,0.0,-0.99789,0.0,0.35186]
[1778946836421,42.98,78180.22,0.0,-0.99789,0.0,0.35157]
[1778946842463,42.98,78179.16,0.0,-0.9979,0.0,0.35109]
[1778946847499,42.98,78180.81,0.0,-0.99789,0.0,0.35183]
[1778946852533,42.98,78181.34,0.0,-0.99789,0.0,0.35207]
[1778946857570,42.98,78183.82,0.0,-0.99788,0.0,0.35318]
[1778946862602,42.98,78185.08,0.0,-0.99788,0.0,0.35375]
[1778946871126,42.98,78186.7,0.0,-0.99788,0.0,0.35379]
[1778946876702,42.98,78186.37,0.0,-0.99788,0.0,0.35365]
[1778946883749,42.98,78184.92,0.0,-0.99788,0.0,0.35299]
[1778946888784,42.98,78183.69,0.0,-0.99789,0.0,0.35244]
[1778946891266,42.98,78175.19,0.0,-0.99791,0.0,0.34865]
[1778946896840,42.98,78172.4,0.0,-0.99792,0.0,0.34742]
[1778946901875,42.98,78171.92,0.0,-0.99792,0.0,0.3472]
[1778946907917,42.98,78170.69,0.0,-0.99792,0.0,0.34666]
[1778946912954,42.98,78170.0,0.0,-0.99793,0.0,0.34635]
[1778946917986,42.98,78173.86,0.0,-0.99792,0.0,0.34806]
[1778946928057,42.98,78173.6,0.0,-0.99792,0.0,0.34795]
[1778946933093,42.98,78171.93,0.0,-0.99793,0.0,0.34654]
[1778946940141,42.98,78170.93,0.0,-0.99793,0.0,0.3461]
[1778946945177,42.98,78177.53,0.0,-0.99791,0.0,0.34902]
[1778946951685,42.98,78179.96,0.0,-0.9979,0.0,0.3501]
[1778946956253,42.98,78186.38,0.0,-0.99788,0.0,0.35297]
[1778946961288,42.98,78188.88,0.0,-0.99788,0.0,0.35409]
[1778946966353,42.98,78188.3,0.0,-0.99788,0.0,0.35383]
[1778946968368,42.98,78183.72,0.0,-0.99789,0.0,0.35178]
[1778946973404,42.98,78181.24,0.0,-0.9979,0.0,0.35067]
[1778946978438,42.98,78180.24,0.0,-0.9979,0.0,0.35022]
[1778946983474,42.98,78183.02,0.0,-0.99789,0.0,0.35146]
[1778946988508,42.98,78184.92,0.0,-0.99789,0.0,0.35231]
[1778946995557,42.98,78182.43,0.0,-0.9979,0.0,0.35052]
[1778947000592,42.98,78180.21,0.0,-0.99791,0.0,0.34953]
[1778947005626,42.98,78177.61,0.0,-0.99791,0.0,0.34838]
[1778947010662,42.98,78174.41,0.0,-0.99792,0.0,0.34696]
[1778947015697,42.98,78172.28,0.0,-0.99793,0.0,0.34602]
[1778947020733,42.98,78170.19,0.0,-0.99793,0.0,0.3451]
[1778947025767,42.98,78168.02,0.0,-0.99794,0.0,0.34415]
[1778947030802,42.98,78166.29,0.0,-0.99795,0.0,0.34339]
[1778947036844,42.98,78165.88,0.0,-0.99795,0.0,0.34321]
[1778947042334,42.98,78166.94,0.0,-0.99794,0.0,0.34367]
[1778947047922,42.98,78170.93,0.0,-0.99793,0.0,0.34543]
[1778947052957,42.98,78175.5,0.0,-0.99792,0.0,0.34677]
[1778947057992,42.98,78178.5,0.0,-0.99791,0.0,0.3481]
[1778947064035,42.98,78178.09,0.0,-0.99792,0.0,0.34792]
[1778947069070,42.98,78174.04,0.0,-0.99793,0.0,0.34613]
[1778947074105,42.98,78174.44,0.0,-0.99793,0.0,0.3463]
[1778947079141,42.98,78174.78,0.0,-0.99792,0.0,0.34645]
[1778947084175,42.98,78175.82,0.0,-0.99792,0.0,0.34691]
[1778947089210,42.98,78175.29,0.0,-0.99792,0.0,0.34668]
[1778947094245,42.98,78174.96,0.0,-0.99792,0.0,0.34653]
[1778947099280,42.98,78175.61,0.0,-0.99792,0.0,0.34682]
[1778947104315,42.98,78175.49,0.0,-0.99792,0.0,0.34677]
[1778947109350,42.98,78175.57,0.0,-0.99792,0.0,0.3468]
[1778947118413,42.98,78175.01,0.0,-0.99793,0.0,0.34589]
[1778947123448,42.98,78175.69,0.0,-0.99793,0.0,0.34619]
[1778947128483,42.98,78177.09,0.0,-0.99792,0.0,0.3468]
[1778947133519,42.98,78176.13,0.0,-0.99793,0.0,0.34638]
[1778947140567,42.98,78176.08,0.0,-0.99793,0.0,0.34636]
[1778947146609,42.98,78175.78,0.0,-0.99793,0.0,0.34623]
[1778947152103,42.98,78176.31,0.0,-0.99792,0.0,0.34646]
[1778947157699,42.98,78176.23,0.0,-0.99792,0.0,0.34642]
[1778947166763,42.98,78175.57,0.0,-0.99793,0.0,0.34613]
[1778947172243,42.98,78174.49,0.0,-0.99793,0.0,0.34499]
[1778947177841,42.98,78173.51,0.0,-0.99794,0.0,0.34456]
[1778947182877,42.98,78173.93,0.0,-0.99794,0.0,0.34474]
[1778947190932,42.98,78174.15,0.0,-0.99793,0.0,0.34484]
[1778947195967,42.98,78173.44,0.0,-0.99794,0.0,0.34452]
[1778947201010,42.98,78173.71,0.0,-0.99794,0.0,0.34464]
[1778947202465,42.98,78164.83,0.0,-0.99796,0.0,0.34076]
[1778947203022,42.98,78164.83,0.0,-0.99796,0.0,0.34076]
[1778947204035,42.98,78158.66,0.0,-0.99798,0.0,0.33808]
[1778947208058,42.98,78152.98,0.0,-0.99799,0.0,0.33563]
[1778947213093,42.98,78154.67,0.0,-0.99799,0.0,0.33636]
[1778947219137,42.98,78154.66,0.0,-0.99799,0.0,0.33635]
[1778947224172,42.98,78153.13,0.0,-0.99799,0.0,0.33569]
[1778947230217,42.98,78152.84,0.0,-0.998,0.0,0.33557]
[1778947235250,42.98,78151.03,0.0,-0.998,0.0,0.33414]
[1778947240293,42.98,78150.51,0.0,-0.99801,0.0,0.33392]
[1778947245323,42.98,78145.93,0.0,-0.99802,0.0,0.33196]
[1778947250357,42.98,78146.16,0.0,-0.99802,0.0,0.33206]
[1778947255392,42.98,78146.11,0.0,-0.99802,0.0,0.33204]
[1778947260427,42.98,78144.43,0.0,-0.99802,0.0,0.33132]
[1778947265464,42.98,78142.58,0.0,-0.99803,0.0,0.33054]
[1778947267479,42.98,78133.98,0.0,-0.99805,0.0,0.32691]
[1778947268485,42.98,78131.75,0.0,-0.99806,0.0,0.32597]
[1778947270505,42.98,78124.55,0.0,-0.99808,0.0,0.32297]
[1778947271506,42.98,78122.43,0.0,-0.99808,0.0,0.32209]
[1778947273520,42.98,78127.67,0.0,-0.99807,0.0,0.32427]
[1778947278558,42.98,78135.85,0.0,-0.99805,0.0,0.32769]
[1778947279579,42.98,78142.09,0.0,-0.99803,0.0,0.33033]
[1778947280574,42.98,78153.2,0.0,-0.998,0.0,0.33507]
[1778947281584,42.98,78158.1,0.0,-0.99798,0.0,0.33718]
[1778947283594,42.98,78159.87,0.0,-0.99798,0.0,0.33794]
[1778947288629,42.98,78160.51,0.0,-0.99798,0.0,0.33822]
[1778947293664,42.98,78159.59,0.0,-0.99798,0.0,0.33716]
[1778947298699,42.98,78157.53,0.0,-0.99799,0.0,0.33628]
[1778947309776,42.98,78157.22,0.0,-0.99799,0.0,0.33614]
[1778947314812,42.98,78155.47,0.0,-0.998,0.0,0.33539]
[1778947319846,42.98,78156.71,0.0,-0.99799,0.0,0.33592]
[1778947324888,42.98,78152.18,0.0,-0.998,0.0,0.33398]
[1778947329923,42.98,78151.46,0.0,-0.99801,0.0,0.33367]
[1778947334956,42.98,78161.82,0.0,-0.99798,0.0,0.33813]
[1778947337980,42.98,78167.07,0.0,-0.99796,0.0,0.34041]
[1778947343464,42.98,78168.27,0.0,-0.99796,0.0,0.34093]
[1778947351521,42.98,78174.2,0.0,-0.99795,0.0,0.34286]
[1778947357113,42.98,78174.99,0.0,-0.99794,0.0,0.3432]
[1778947359127,42.98,78179.91,0.0,-0.99793,0.0,0.34537]
[1778947364162,42.98,78185.41,0.0,-0.99791,0.0,0.34793]
[1778947369197,42.98,78188.17,0.0,-0.99791,0.0,0.34916]
[1778947376246,42.98,78192.61,0.0,-0.99789,0.0,0.35114]
[1778947381731,42.98,78197.83,0.0,-0.99788,0.0,0.35348]
[1778947385309,42.98,78199.88,0.0,-0.99787,0.0,0.3544]
[1778947388331,42.98,78215.34,0.0,-0.99782,0.0,0.36143]
[1778947389337,42.98,78228.72,0.0,-0.99778,0.0,0.36761]
[1778947394372,42.98,78226.75,0.0,-0.99779,0.0,0.3667]
[1778947399407,42.98,78224.37,0.0,-0.99779,0.0,0.36598]
[1778947401871,42.99,78218.72,0.0,-0.99781,0.0,0.36347]
[1778947407464,42.99,78219.27,0.0,-0.99781,0.0,0.36373]
[1778947412498,42.99,78220.52,0.0,-0.99781,0.0,0.3636]
[1778947418540,42.99,78222.24,0.0,-0.9978,0.0,0.3645]
[1778947420554,42.99,78228.88,0.0,-0.99778,0.0,0.36758]
[1778947422568,42.99,78230.18,0.0,-0.99778,0.0,0.36818]
[1778947424583,42.99,78233.65,0.0,-0.99777,0.0,0.36989]
[1778947429619,43.0,78233.79,0.0,-0.99776,0.0,0.37041]
[1778947434652,43.0,78237.63,0.0,-0.99775,0.0,0.37264]
[1778947439698,43.01,78235.98,0.0,-0.99775,0.0,0.37219]
[1778947441702,43.01,78252.86,0.0,-0.9977,0.0,0.38037]
[1778947442709,43.01,78268.9,0.0,-0.99765,0.0,0.38819]
[1778947443722,43.01,78266.54,0.0,-0.99765,0.0,0.38709]
[1778947448751,43.01,78266.99,0.0,-0.99765,0.0,0.38755]
[1778947454794,43.02,78265.12,0.0,-0.99766,0.0,0.38692]
[1778947459828,43.02,78262.96,0.0,-0.99766,0.0,0.38609]
[1778947464867,43.02,78262.76,0.0,-0.99766,0.0,0.38621]
[1778947469898,43.03,78265.05,0.0,-0.99765,0.0,0.38752]
[1778947474934,43.03,78264.42,0.0,-0.99766,0.0,0.38668]
[1778947479973,43.03,78270.9,0.0,-0.99763,0.0,0.39003]
[1778947480978,43.03,78284.54,0.0,-0.99759,0.0,0.39679]
[1778947481985,43.03,78297.86,0.0,-0.99755,0.0,0.40348]
[1778947482992,43.03,78298.77,0.0,-0.99754,0.0,0.40394]
[1778947488028,43.03,78294.61,0.0,-0.99756,0.0,0.40189]
[1778947490042,43.03,78287.91,0.0,-0.99758,0.0,0.39854]
[1778947491047,43.03,78285.85,0.0,-0.99758,0.0,0.39754]
[1778947496082,43.03,78287.85,0.0,-0.99758,0.0,0.39865]
[1778947498099,43.04,78283.65,0.0,-0.99759,0.0,0.39664]
[1778947503131,43.04,78281.64,0.0,-0.9976,0.0,0.39577]
[1778947506161,43.04,78275.35,0.0,-0.99762,0.0,0.39266]
[1778947507174,43.04,78266.51,0.0,-0.99765,0.0,0.38833]
[1778947512652,43.04,78263.29,0.0,-0.99766,0.0,0.38676]
[1778947519254,43.04,78261.32,0.0,-0.99766,0.0,0.3858]
[1778947524291,43.04,78259.24,0.0,-0.99767,0.0,0.3848]
[1778947525296,43.04,78253.19,0.0,-0.99769,0.0,0.38188]
[1778947526303,43.04,78246.75,0.0,-0.99771,0.0,0.37879]
[1778947531795,43.04,78237.85,0.0,-0.99774,0.0,0.37385]
[1778947532802,43.04,78234.04,0.0,-0.99775,0.0,0.37206]
[1778947534816,43.04,78230.57,0.0,-0.99776,0.0,0.37043]
[1778947537380,43.04,78225.97,0.0,-0.99778,0.0,0.36828]
[1778947538387,43.04,78220.74,0.0,-0.99779,0.0,0.36585]
[1778947544889,43.04,78223.26,0.0,-0.99779,0.0,0.36702]
[1778947550475,43.04,78219.88,0.0,-0.9978,0.0,0.36545]
[1778947555967,43.04,78223.2,0.0,-0.99779,0.0,0.36699]
[1778947562009,43.04,78221.84,0.0,-0.99779,0.0,0.36636]
[1778947567594,43.04,78223.19,0.0,-0.99779,0.0,0.36699]
[1778947573092,43.04,78227.57,0.0,-0.99777,0.0,0.36903]
[1778947575655,43.04,78235.31,0.0,-0.99775,0.0,0.37266]
[1778947576660,43.04,78238.14,0.0,-0.99774,0.0,0.37399]
[1778947582702,43.04,78238.18,0.0,-0.99774,0.0,0.37401]
[1778947588741,43.04,78238.94,0.0,-0.99774,0.0,0.37437]
[1778947593777,43.04,78236.45,0.0,-0.99775,0.0,0.37248]
[1778947598811,43.04,78232.63,0.0,-0.99776,0.0,0.37069]
[1778947603847,43.04,78228.39,0.0,-0.99777,0.0,0.3687]
[1778947609890,43.04,78224.69,0.0,-0.99779,0.0,0.36698]
[1778947617945,43.04,78223.18,0.0,-0.99779,0.0,0.36628]
[1778947619960,43.04,78218.07,0.0,-0.99781,0.0,0.36392]
[1778947620967,43.04,78212.52,0.0,-0.99782,0.0,0.36137]
[1778947621973,43.04,78212.41,0.0,-0.99782,0.0,0.36132]
[1778947627008,43.04,78213.15,0.0,-0.99782,0.0,0.36166]
[1778947631037,43.04,78218.5,0.0,-0.9978,0.0,0.36412]
[1778947633050,43.04,78221.06,0.0,-0.9978,0.0,0.3653]
[1778947638085,43.04,78221.95,0.0,-0.99779,0.0,0.36571]
[1778947643120,43.04,78221.85,0.0,-0.99779,0.0,0.36566]
[1778947647151,43.04,78216.28,0.0,-0.99781,0.0,0.36309]
[1778947652185,43.04,78213.98,0.0,-0.99782,0.0,0.36134]
[1778947657220,43.04,78213.5,0.0,-0.99782,0.0,0.36112]
[1778947662255,43.04,78214.04,0.0,-0.99782,0.0,0.36137]
[1778947668297,43.04,78217.25,0.0,-0.99781,0.0,0.36284]
[1778947670316,43.04,78210.94,0.0,-0.99783,0.0,0.35995]
[1778947675347,43.04,78211.23,0.0,-0.99783,0.0,0.36008]
[1778947680381,43.04,78214.99,0.0,-0.99782,0.0,0.3618]
[1778947685416,43.04,78217.28,0.0,-0.99781,0.0,0.36286]
[1778947690453,43.04,78217.45,0.0,-0.99781,0.0,0.36293]
[1778947695487,43.04,78220.58,0.0,-0.9978,0.0,0.36438]
[1778947700535,43.04,78221.93,0.0,-0.9978,0.0,0.365]
[1778947701994,43.04,78248.25,0.0,-0.99772,0.0,0.37735]
[1778947702537,43.04,78248.74,0.0,-0.99772,0.0,0.37758]
[1778947703542,43.04,78257.84,0.0,-0.99769,0.0,0.38193]
[1778947706567,43.04,78261.79,0.0,-0.99767,0.0,0.38384]
[1778947712067,43.04,78262.12,0.0,-0.99768,0.0,0.38327]
[1778947717643,43.04,78262.17,0.0,-0.99768,0.0,0.38329]
[1778947722679,43.04,78261.66,0.0,-0.99768,0.0,0.38305]
[1778947725700,43.04,78254.74,0.0,-0.9977,0.0,0.37972]
[1778947726706,43.04,78248.68,0.0,-0.99772,0.0,0.37683]
[1778947732208,43.04,78246.04,0.0,-0.99773,0.0,0.37558]
[1778947737784,43.04,78244.69,0.0,-0.99773,0.0,0.37494]
[1778947738790,43.04,78239.21,0.0,-0.99775,0.0,0.37235]
[1778947740804,43.04,78234.01,0.0,-0.99777,0.0,0.36991]
[1778947745839,43.04,78234.47,0.0,-0.99776,0.0,0.37013]
[1778947750874,43.04,78232.7,0.0,-0.99777,0.0,0.3693]
[1778947754902,43.04,78226.38,0.0,-0.99779,0.0,0.36636]
[1778947759937,43.04,78226.28,0.0,-0.99779,0.0,0.36631]
[1778947764972,43.04,78225.4,0.0,-0.99779,0.0,0.3659]
[1778947770011,43.04,78223.93,0.0,-0.9978,0.0,0.36522]
[1778947775046,43.04,78222.47,0.0,-0.99781,0.0,0.36385]
[1778947781087,43.04,78222.19,0.0,-0.99781,0.0,0.36372]
[1778947787129,43.04,78221.93,0.0,-0.99781,0.0,0.3636]
[1778947793172,43.04,78222.34,0.0,-0.99781,0.0,0.36379]
[1778947796193,43.04,78216.05,0.0,-0.99782,0.0,0.3609]
[1778947799214,43.04,78215.22,0.0,-0.99783,0.0,0.36052]
[1778947804248,43.04,78216.88,0.0,-0.99782,0.0,0.36128]
[1778947809283,43.04,78215.01,0.0,-0.99783,0.0,0.36042]
[1778947811299,43.04,78212.47,0.0,-0.99784,0.0,0.35926]
[1778947816335,43.04,78206.55,0.0,-0.99785,0.0,0.35657]
[1778947818348,43.04,78203.26,0.0,-0.99786,0.0,0.35508]
[1778947823385,43.04,78196.53,0.0,-0.99788,0.0,0.35205]
[1778947825397,43.04,78190.28,0.0,-0.9979,0.0,0.34926]
[1778947829444,43.04,78184.9,0.0,-0.99792,0.0,0.34687]
[1778947830438,43.04,78170.84,0.0,-0.99796,0.0,0.3407]
[1778947831444,43.04,78165.03,0.0,-0.99798,0.0,0.33752]
[1778947832450,43.04,78164.28,0.0,-0.99798,0.0,0.33719]
[1778947837486,43.04,78160.41,0.0,-0.99799,0.0,0.33553]
[1778947842983,43.04,78157.22,0.0,-0.998,0.0,0.33416]
[1778947848560,43.04,78151.88,0.0,-0.99801,0.0,0.33188]
[1778947853595,43.04,78150.92,0.0,-0.99802,0.0,0.33147]
[1778947857623,43.04,78144.57,0.0,-0.99803,0.0,0.32878]
[1778947863124,43.04,78141.21,0.0,-0.99804,0.0,0.32736]
[1778947868700,43.04,78137.3,0.0,-0.99805,0.0,0.32572]
[1778947873735,43.04,78136.8,0.0,-0.99806,0.0,0.32551]
[1778947876757,43.04,78127.38,0.0,-0.99808,0.0,0.32159]
[1778947877764,43.04,78123.26,0.0,-0.99809,0.0,0.31988]
[1778947879777,43.04,78133.38,0.0,-0.99807,0.0,0.32408]
[1778947884813,43.04,78131.99,0.0,-0.99807,0.0,0.3235]
[1778947889849,43.04,78131.37,0.0,-0.99807,0.0,0.32324]
[1778947894885,43.04,78131.05,0.0,-0.99808,0.0,0.32247]
[1778947899918,43.04,78133.96,0.0,-0.99807,0.0,0.32368]
[1778947904953,43.04,78135.93,0.0,-0.99806,0.0,0.3245]
[1778947909989,43.04,78139.49,0.0,-0.99805,0.0,0.32599]
[1778947915025,43.04,78146.02,0.0,-0.99803,0.0,0.32874]
[1778947916031,43.04,78146.54,0.0,-0.99803,0.0,0.32896]
[1778947921073,43.04,78147.43,0.0,-0.99803,0.0,0.32934]
[1778947926102,43.04,78149.67,0.0,-0.99802,0.0,0.33029]
[1778947927108,43.04,78151.84,0.0,-0.99802,0.0,0.33121]
[1778947932145,43.04,78152.52,0.0,-0.99802,0.0,0.3315]
[1778947938185,43.04,78152.37,0.0,-0.99802,0.0,0.33143]
[1778947943220,43.04,78151.32,0.0,-0.99802,0.0,0.33099]
[1778947948255,43.04,78151.43,0.0,-0.99802,0.0,0.33103]
[1778947953290,43.04,78151.35,0.0,-0.99802,0.0,0.33035]
[1778947958326,43.04,78151.1,0.0,-0.99802,0.0,0.33024]
[1778947963360,43.04,78150.77,0.0,-0.99803,0.0,0.3301]
[1778947968397,43.04,78148.96,0.0,-0.99803,0.0,0.32934]
[1778947973430,43.04,78148.74,0.0,-0.99803,0.0,0.32924]
[1778947978465,43.04,78156.03,0.0,-0.99801,0.0,0.33234]
[1778947979478,43.04,78161.19,0.0,-0.998,0.0,0.33455]
[1778947980480,43.04,78161.43,0.0,-0.998,0.0,0.33465]
[1778947985513,43.04,78164.22,0.0,-0.99799,0.0,0.33598]
[1778947990550,43.04,78165.05,0.0,-0.99798,0.0,0.33634]
[1778947997599,43.04,78165.08,0.0,-0.99798,0.0,0.33636]
[1778948002635,43.04,78166.7,0.0,-0.99798,0.0,0.33705]
[1778948007670,43.04,78167.48,0.0,-0.99798,0.0,0.33739]
[1778948014180,43.04,78167.95,0.0,-0.99798,0.0,0.33693]
[1778948019756,43.04,78169.87,0.0,-0.99797,0.0,0.33776]
[1778948024789,43.04,78167.24,0.0,-0.99798,0.0,0.33663]
[1778948029826,43.04,78164.22,0.0,-0.99799,0.0,0.33533]
[1778948034859,43.04,78162.09,0.0,-0.998,0.0,0.33441]
[1778948037881,43.04,78167.74,0.0,-0.99798,0.0,0.33684]
[1778948039897,43.04,78173.45,0.0,-0.99796,0.0,0.33931]
[1778948041908,43.04,78178.92,0.0,-0.99795,0.0,0.3417]
[1778948047950,43.04,78182.91,0.0,-0.99794,0.0,0.34345]
[1778948054465,43.04,78185.3,0.0,-0.99793,0.0,0.34463]
[1778948057015,43.04,78178.9,0.0,-0.99795,0.0,0.34182]
[1778948060038,43.04,78172.66,0.0,-0.99797,0.0,0.3391]
[1778948065069,43.04,78167.94,0.0,-0.99798,0.0,0.33706]
[1778948070105,43.04,78165.75,0.0,-0.99799,0.0,0.33611]
[1778948075139,43.04,78161.53,0.0,-0.998,0.0,0.33364]
[1778948079167,43.04,78167.19,0.0,-0.99799,0.0,0.33607]
[1778948080175,43.04,78174.18,0.0,-0.99796,0.0,0.33923]
[1778948081183,43.05,78176.08,0.0,-0.99796,0.0,0.34019]
[1778948094274,43.07,78181.11,0.0,-0.99793,0.0,0.34379]
[1778948095281,43.07,78187.22,0.0,-0.99792,0.0,0.34648]
[1778948100319,43.07,78187.56,0.0,-0.99791,0.0,0.34689]
[1778948105353,43.07,78184.92,0.0,-0.99792,0.0,0.34572]
[1778948110389,43.07,78181.32,0.0,-0.99793,0.0,0.34413]
[1778948115426,43.07,78182.07,0.0,-0.99793,0.0,0.34446]
[1778948120459,43.07,78184.19,0.0,-0.99792,0.0,0.3454]
[1778948125495,43.07,78184.2,0.0,-0.99792,0.0,0.3454]
[1778948131537,43.07,78184.39,0.0,-0.99793,0.0,0.34481]
[1778948136576,43.07,78185.03,0.0,-0.99793,0.0,0.34509]
[1778948141608,43.07,78178.19,0.0,-0.99795,0.0,0.34209]
[1778948145634,43.07,78170.57,0.0,-0.99797,0.0,0.33877]
[1778948150671,43.07,78173.39,0.0,-0.99796,0.0,0.34]
[1778948155706,43.07,78173.83,0.0,-0.99796,0.0,0.34019]
[1778948160740,43.07,78170.73,0.0,-0.99797,0.0,0.33884]
[1778948165775,43.07,78168.4,0.0,-0.99797,0.0,0.33783]
[1778948170815,43.07,78167.71,0.0,-0.99798,0.0,0.33754]
[1778948172829,43.07,78161.06,0.0,-0.99799,0.0,0.33467]
[1778948173835,43.07,78160.22,0.0,-0.998,0.0,0.33431]
[1778948178870,43.07,78157.71,0.0,-0.998,0.0,0.33324]
[1778948181892,43.07,78152.04,0.0,-0.99802,0.0,0.33082]
[1778948186928,43.07,78149.08,0.0,-0.99803,0.0,0.32957]
[1778948189949,43.07,78155.29,0.0,-0.99801,0.0,0.33221]
[1778948191962,43.07,78160.5,0.0,-0.998,0.0,0.33378]
[1778948195458,43.07,78167.19,0.0,-0.99798,0.0,0.33665]
[1778948201025,43.07,78168.73,0.0,-0.99798,0.0,0.33732]
[1778948206060,43.07,78169.27,0.0,-0.99797,0.0,0.33755]
[1778948215597,43.07,78170.94,0.0,-0.99797,0.0,0.33827]
[1778948225672,43.07,78171.9,0.0,-0.99797,0.0,0.33869]
[1778948231235,43.07,78172.57,0.0,-0.99797,0.0,0.33898]
[1778948237277,43.07,78173.69,0.0,-0.99796,0.0,0.33946]
[1778948242321,43.07,78186.96,0.0,-0.99792,0.0,0.34527]
[1778948245812,43.07,78192.33,0.0,-0.99791,0.0,0.34765]
[1778948249370,43.07,78197.35,0.0,-0.99789,0.0,0.34988]
[1778948254404,43.07,78199.16,0.0,-0.99789,0.0,0.35001]
[1778948259439,43.07,78202.21,0.0,-0.99788,0.0,0.35137]
[1778948265485,43.07,78205.89,0.0,-0.99787,0.0,0.35302]
[1778948270525,43.07,78206.98,0.0,-0.99787,0.0,0.35351]
[1778948273545,43.07,78212.92,0.0,-0.99785,0.0,0.35619]
[1778948274551,43.07,78218.53,0.0,-0.99784,0.0,0.35874]
[1778948275558,43.07,78218.71,0.0,-0.99783,0.0,0.35882]
[1778948280594,43.07,78221.52,0.0,-0.99783,0.0,0.36011]
[1778948286636,43.07,78220.44,0.0,-0.99783,0.0,0.35961]
[1778948291670,43.07,78220.7,0.0,-0.99783,0.0,0.35973]
[1778948296706,43.07,78222.05,0.0,-0.99782,0.0,0.36035]
[1778948298719,43.07,78227.37,0.0,-0.99781,0.0,0.36279]
[1778948300737,43.07,78228.12,0.0,-0.99781,0.0,0.36324]
[1778948305768,43.07,78226.71,0.0,-0.99781,0.0,0.36259]
[1778948310803,43.07,78229.33,0.0,-0.9978,0.0,0.3638]
[1778948314833,43.07,78231.4,0.0,-0.9978,0.0,0.36405]
[1778948319866,43.08,78236.98,0.0,-0.99778,0.0,0.36709]
[1778948320873,43.08,78251.71,0.0,-0.99773,0.0,0.37409]
[1778948321880,43.08,78261.43,0.0,-0.9977,0.0,0.37878]
[1778948322887,43.08,78265.87,0.0,-0.99769,0.0,0.38097]
[1778948327922,43.09,78263.88,0.0,-0.99769,0.0,0.38031]
[1778948329937,43.09,78256.62,0.0,-0.99771,0.0,0.37697]
[1778948334974,43.09,78257.66,0.0,-0.99771,0.0,0.37778]
[1778948342023,43.1,78257.23,0.0,-0.99771,0.0,0.37801]
[1778948347059,43.1,78256.48,0.0,-0.99771,0.0,0.37783]
[1778948352093,43.1,78256.05,0.0,-0.99771,0.0,0.37774]
[1778948356590,43.1,78263.8,0.0,-0.99768,0.0,0.38152]
[1778948358138,43.1,78266.65,0.0,-0.99767,0.0,0.383]
[1778948363170,43.11,78268.84,0.0,-0.99767,0.0,0.38411]
[1778948368205,43.11,78268.8,0.0,-0.99767,0.0,0.38424]
[1778948373241,43.11,78268.13,0.0,-0.99767,0.0,0.38318]
[1778948378275,43.11,78267.76,0.0,-0.99767,0.0,0.38316]
[1778948383310,43.11,78265.16,0.0,-0.99768,0.0,0.38216]
[1778948388345,43.12,78262.85,0.0,-0.99768,0.0,0.3813]
[1778948394387,43.12,78261.2,0.0,-0.99769,0.0,0.3808]
[1778948399422,43.12,78259.8,0.0,-0.99769,0.0,0.38013]
[1778948404457,43.12,78261.64,0.0,-0.99769,0.0,0.38101]
[1778948409493,43.12,78260.43,0.0,-0.99769,0.0,0.38043]
[1778948411507,43.12,78252.69,0.0,-0.99771,0.0,0.37673]
[1778948417011,43.12,78252.36,0.0,-0.99772,0.0,0.37658]
[1778948422584,43.12,78249.91,0.0,-0.99772,0.0,0.37541]
[1778948427619,43.12,78248.15,0.0,-0.99773,0.0,0.37458]
[1778948432659,43.12,78248.83,0.0,-0.99773,0.0,0.37418]
[1778948435682,43.12,78245.9,0.0,-0.99774,0.0,0.3728]
[1778948440721,43.12,78246.3,0.0,-0.99774,0.0,0.37299]
[1778948445756,43.12,78246.77,0.0,-0.99774,0.0,0.37321]
[1778948450794,43.12,78244.94,0.0,-0.99774,0.0,0.37235]
[1778948452806,43.12,78241.32,0.0,-0.99775,0.0,0.37065]
[1778948457843,43.12,78236.9,0.0,-0.99777,0.0,0.36858]
[1778948458850,43.12,78233.09,0.0,-0.99778,0.0,0.36681]
[1778948460865,43.12,78230.54,0.0,-0.99779,0.0,0.36563]
[1778948465902,43.12,78228.95,0.0,-0.99779,0.0,0.36489]
[1778948468924,43.12,78223.03,0.0,-0.99781,0.0,0.36216]
[1778948473959,43.12,78223.13,0.0,-0.99781,0.0,0.36221]
[1778948478994,43.12,78222.95,0.0,-0.99781,0.0,0.36212]
[1778948481007,43.12,78228.91,0.0,-0.99779,0.0,0.36497]
[1778948482014,43.12,78229.34,0.0,-0.99779,0.0,0.36527]
[1778948485036,43.12,78234.95,0.0,-0.99777,0.0,0.36787]
[1778948490074,43.12,78236.12,0.0,-0.99777,0.0,0.36842]
[1778948495105,43.12,78237.22,0.0,-0.99777,0.0,0.36822]
[1778948500144,43.13,78244.42,0.0,-0.99775,0.0,0.37177]
[1778948504171,43.13,78245.24,0.0,-0.99774,0.0,0.37241]
[1778948509206,43.13,78244.89,0.0,-0.99774,0.0,0.37224]
[1778948514241,43.13,78241.62,0.0,-0.99775,0.0,0.37071]
[1778948520284,43.13,78241.27,0.0,-0.99775,0.0,0.37054]
[1778948525317,43.13,78240.27,0.0,-0.99776,0.0,0.37007]
[1778948530352,43.13,78235.85,0.0,-0.99777,0.0,0.36801]
[1778948537852,43.13,78235.88,0.0,-0.99777,0.0,0.36802]
[1778948543445,43.13,78236.12,0.0,-0.99777,0.0,0.36814]
[1778948548480,43.13,78232.92,0.0,-0.99778,0.0,0.36665]
[1778948553516,43.13,78233.43,0.0,-0.99778,0.0,0.36618]
[1778948558551,43.13,78231.84,0.0,-0.99779,0.0,0.36544]
[1778948563588,43.13,78231.7,0.0,-0.99779,0.0,0.36538]
[1778948568623,43.13,78232.79,0.0,-0.99779,0.0,0.36588]
[1778948575673,43.13,78232.81,0.0,-0.99779,0.0,0.36589]
[1778948580707,43.13,78230.66,0.0,-0.99779,0.0,0.36489]
[1778948585742,43.13,78229.67,0.0,-0.99779,0.0,0.36444]
[1778948593797,43.13,78230.76,0.0,-0.99779,0.0,0.36494]
[1778948598274,43.13,78236.86,0.0,-0.99777,0.0,0.36777]
[1778948602861,43.13,78237.44,0.0,-0.99777,0.0,0.36804]
[1778948606894,43.13,78244.58,0.0,-0.99775,0.0,0.37138]
[1778948609915,43.13,78244.91,0.0,-0.99775,0.0,0.37154]
[1778948617972,43.13,78244.65,0.0,-0.99775,0.0,0.3707]
[1778948624013,43.13,78243.98,0.0,-0.99776,0.0,0.37039]
[1778948630056,43.13,78243.95,0.0,-0.99776,0.0,0.37037]
[1778948635090,43.13,78244.11,0.0,-0.99775,0.0,0.37045]
[1778948641132,43.13,78244.88,0.0,-0.99775,0.0,0.37081]
[1778948647174,43.13,78245.57,0.0,-0.99775,0.0,0.37113]
[1778948652210,43.13,78245.61,0.0,-0.99775,0.0,0.37115]
[1778948658252,43.13,78245.34,0.0,-0.99775,0.0,0.37102]
[1778948663287,43.13,78244.99,0.0,-0.99775,0.0,0.37086]
[1778948668322,43.13,78244.62,0.0,-0.99775,0.0,0.37069]
[1778948673357,43.13,78244.02,0.0,-0.99776,0.0,0.36969]
[1778948678838,43.13,78243.51,0.0,-0.99776,0.0,0.36945]
[1778948688908,43.13,78243.72,0.0,-0.99776,0.0,0.36955]
[1778948696516,43.13,78246.56,0.0,-0.99775,0.0,0.37088]
[1778948701555,43.13,78248.37,0.0,-0.99775,0.0,0.37173]
[1778948706589,43.13,78250.14,0.0,-0.99774,0.0,0.37256]
[1778948711624,43.13,78250.5,0.0,-0.99774,0.0,0.37273]
[1778948717665,43.13,78251.21,0.0,-0.99774,0.0,0.37307]
[1778948722701,43.13,78251.06,0.0,-0.99774,0.0,0.373]
[1778948727735,43.13,78251.44,0.0,-0.99774,0.0,0.37318]
[1778948732771,43.13,78251.74,0.0,-0.99774,0.0,0.3726]
[1778948737810,43.13,78252.12,0.0,-0.99774,0.0,0.37278]
[1778948743847,43.13,78252.26,0.0,-0.99774,0.0,0.37285]
[1778948749334,43.13,78253.05,0.0,-0.99774,0.0,0.37322]
[1778948757945,43.13,78253.18,0.0,-0.99773,0.0,0.37328]
[1778948762981,43.13,78254.21,0.0,-0.99773,0.0,0.37377]
[1778948768016,43.13,78254.12,0.0,-0.99773,0.0,0.37372]
[1778948778088,43.13,78255.33,0.0,-0.99773,0.0,0.3743]
[1778948785137,43.13,78256.03,0.0,-0.99773,0.0,0.37463]
[1778948790172,43.13,78258.1,0.0,-0.99772,0.0,0.37561]
[1778948797221,43.13,78257.85,0.0,-0.99772,0.0,0.37477]
[1778948803263,43.13,78257.37,0.0,-0.99773,0.0,0.37454]
[1778948808298,43.13,78255.68,0.0,-0.99773,0.0,0.37374]
[1778948815348,43.13,78256.0,0.0,-0.99773,0.0,0.37389]
[1778948820384,43.13,78255.33,0.0,-0.99773,0.0,0.37358]
[1778948826425,43.13,78255.31,0.0,-0.99773,0.0,0.37357]
[1778948831461,43.13,78255.42,0.0,-0.99773,0.0,0.37362]
[1778948836496,43.13,78255.25,0.0,-0.99773,0.0,0.37354]
[1778948841532,43.13,78255.09,0.0,-0.99773,0.0,0.37346]
[1778948843544,43.13,78263.14,0.0,-0.99771,0.0,0.37728]
[1778948844551,43.13,78264.58,0.0,-0.9977,0.0,0.37797]
[1778948850034,43.13,78266.68,0.0,-0.9977,0.0,0.37897]
[1778948855630,43.13,78263.3,0.0,-0.99771,0.0,0.37663]
[1778948857642,43.13,78256.52,0.0,-0.99773,0.0,0.37342]
[1778948858649,43.13,78252.93,0.0,-0.99774,0.0,0.37173]
[1778948864691,43.13,78253.07,0.0,-0.99774,0.0,0.37179]
[1778948870174,43.13,78250.38,0.0,-0.99775,0.0,0.37053]
[1778948873754,43.13,78240.78,0.0,-0.99778,0.0,0.36605]
[1778948874761,43.13,78240.04,0.0,-0.99778,0.0,0.36571]
[1778948880244,43.13,78242.08,0.0,-0.99778,0.0,0.36665]
[1778948886846,43.13,78244.44,0.0,-0.99777,0.0,0.36775]
[1778948892887,43.13,78246.49,0.0,-0.99776,0.0,0.36871]
[1778948896915,43.13,78253.05,0.0,-0.99774,0.0,0.37178]
[1778948897924,43.13,78255.56,0.0,-0.99774,0.0,0.37297]
[1778948902957,43.13,78255.57,0.0,-0.99774,0.0,0.37297]
[1778948908999,43.13,78255.53,0.0,-0.99774,0.0,0.37295]
[1778948914034,43.13,78255.24,0.0,-0.99774,0.0,0.3721]
[1778948920525,43.13,78257.44,0.0,-0.99773,0.0,0.37313]
[1778948924112,43.13,78252.41,0.0,-0.99775,0.0,0.37077]
[1778948926127,43.13,78250.47,0.0,-0.99776,0.0,0.36986]
[1778948932169,43.13,78249.74,0.0,-0.99776,0.0,0.36951]
[1778948937204,43.13,78251.28,0.0,-0.99775,0.0,0.37024]
[1778948943246,43.13,78251.06,0.0,-0.99775,0.0,0.37013]
[1778948948283,43.13,78249.98,0.0,-0.99776,0.0,0.36963]
[1778948950300,43.13,78239.78,0.0,-0.99779,0.0,0.36488]
[1778948951303,43.13,78237.28,0.0,-0.9978,0.0,0.36372]
[1778948953317,43.13,78235.39,0.0,-0.9978,0.0,0.36285]
[1778948958354,43.13,78236.84,0.0,-0.9978,0.0,0.36352]
[1778948963388,43.13,78235.95,0.0,-0.9978,0.0,0.36311]
[1778948970436,43.13,78236.3,0.0,-0.9978,0.0,0.36327]
[1778948975471,43.13,78238.08,0.0,-0.9978,0.0,0.36339]
[1778948980508,43.13,78238.04,0.0,-0.9978,0.0,0.36337]
[1778948985544,43.13,78237.76,0.0,-0.9978,0.0,0.36324]
[1778948991015,43.13,78237.78,0.0,-0.9978,0.0,0.36325]
[1778948997626,43.13,78238.56,0.0,-0.9978,0.0,0.36361]
[1778949002660,43.13,78238.79,0.0,-0.9978,0.0,0.36371]
[1778949007695,43.13,78239.95,0.0,-0.99779,0.0,0.36425]
[1778949012730,43.13,78241.21,0.0,-0.99779,0.0,0.36483]
[1778949017767,43.13,78241.43,0.0,-0.99779,0.0,0.36494]
[1778949021232,43.13,78229.85,0.0,-0.99782,0.0,0.35961]
[1778949021796,43.13,78229.85,0.0,-0.99782,0.0,0.35961]
[1778949026830,43.13,78224.06,0.0,-0.99784,0.0,0.35697]
[1778949031302,43.13,78230.08,0.0,-0.99783,0.0,0.35901]
[1778949037909,43.13,78228.52,0.0,-0.99783,0.0,0.3583]
[1778949042943,43.13,78229.2,0.0,-0.99783,0.0,0.35861]
[1778949047980,43.13,78229.92,0.0,-0.99783,0.0,0.35894]
[1778949053015,43.13,78230.35,0.0,-0.99783,0.0,0.35914]
[1778949058052,43.13,78235.37,0.0,-0.99781,0.0,0.36144]
[1778949063087,43.13,78236.09,0.0,-0.99781,0.0,0.36177]
[1778949068124,43.13,78237.61,0.0,-0.9978,0.0,0.36247]
[1778949073159,43.13,78239.67,0.0,-0.9978,0.0,0.36342]
[1778949078192,43.13,78240.16,0.0,-0.9978,0.0,0.36364]
[1778949083229,43.13,78238.48,0.0,-0.9978,0.0,0.36287]
[1778949089275,43.13,78238.18,0.0,-0.9978,0.0,0.36273]
[1778949094304,43.13,78237.76,0.0,-0.99781,0.0,0.36183]
[1778949099340,43.13,78238.03,0.0,-0.99781,0.0,0.36196]
[1778949104375,43.13,78238.75,0.0,-0.9978,0.0,0.36229]
[1778949109410,43.13,78239.22,0.0,-0.9978,0.0,0.3625]
[1778949115452,43.13,78238.12,0.0,-0.99781,0.0,0.362]
[1778949120487,43.13,78238.21,0.0,-0.99781,0.0,0.36204]
[1778949125522,43.13,78237.77,0.0,-0.99781,0.0,0.36184]
[1778949130558,43.13,78238.25,0.0,-0.99781,0.0,0.36206]
[1778949135592,43.13,78238.22,0.0,-0.99781,0.0,0.36204]
[1778949142073,43.13,78239.03,0.0,-0.9978,0.0,0.36242]
[1778949147675,43.13,78239.68,0.0,-0.9978,0.0,0.36272]
[1778949152711,43.13,78236.78,0.0,-0.99782,0.0,0.36068]
[1778949162215,43.13,78236.52,0.0,-0.99782,0.0,0.36056]
[1778949165806,43.13,78243.11,0.0,-0.9978,0.0,0.36359]
[1778949166813,43.13,78242.7,0.0,-0.9978,0.0,0.3634]
[1778949171848,43.13,78240.26,0.0,-0.9978,0.0,0.36228]
[1778949180911,43.13,78243.62,0.0,-0.99779,0.0,0.36383]
[1778949185949,43.13,78242.25,0.0,-0.9978,0.0,0.3632]
[1778949190981,43.13,78242.59,0.0,-0.9978,0.0,0.36335]
[1778949196016,43.13,78240.32,0.0,-0.9978,0.0,0.36231]
[1778949202503,43.13,78237.34,0.0,-0.99781,0.0,0.36094]
[1778949208102,43.13,78236.34,0.0,-0.99782,0.0,0.36048]
[1778949214144,43.13,78236.81,0.0,-0.99782,0.0,0.35999]
[1778949219180,43.13,78235.68,0.0,-0.99782,0.0,0.35948]
[1778949224215,43.13,78232.74,0.0,-0.99783,0.0,0.35813]
[1778949230257,43.13,78232.7,0.0,-0.99783,0.0,0.35812]
[1778949234285,43.13,78227.46,0.0,-0.99785,0.0,0.35573]
[1778949239320,43.13,78219.45,0.0,-0.99787,0.0,0.35212]
[1778949244355,43.13,78216.6,0.0,-0.99788,0.0,0.35084]
[1778949250397,43.13,78214.96,0.0,-0.99788,0.0,0.35011]
[1778949255433,43.13,78212.36,0.0,-0.99789,0.0,0.34895]
[1778949260467,43.13,78210.99,0.0,-0.9979,0.0,0.34834]
[1778949265502,43.13,78210.13,0.0,-0.9979,0.0,0.34795]
[1778949270537,43.13,78208.62,0.0,-0.9979,0.0,0.34728]
[1778949278595,43.13,78208.54,0.0,-0.99791,0.0,0.34657]
[1778949283632,43.13,78207.15,0.0,-0.99791,0.0,0.34595]
[1778949288670,43.13,78208.03,0.0,-0.99791,0.0,0.34634]
[1778949291688,43.13,78213.69,0.0,-0.99789,0.0,0.34886]
[1778949295717,43.13,78222.24,0.0,-0.99787,0.0,0.35268]
[1778949297731,43.13,78228.31,0.0,-0.99785,0.0,0.35542]
[1778949298737,43.13,78240.52,0.0,-0.99781,0.0,0.36099]
[1778949299745,43.13,78244.64,0.0,-0.9978,0.0,0.36289]
[1778949300751,43.13,78251.38,0.0,-0.99778,0.0,0.36601]
[1778949301761,43.13,78259.24,0.0,-0.99775,0.0,0.36968]
[1778949302768,43.13,78256.76,0.0,-0.99776,0.0,0.36852]
[1778949304779,43.13,78251.44,0.0,-0.99778,0.0,0.36604]
[1778949306795,43.13,78249.57,0.0,-0.99778,0.0,0.36517]
[1778949311828,43.13,78249.77,0.0,-0.99778,0.0,0.36526]
[1778949316864,43.13,78249.61,0.0,-0.99778,0.0,0.36519]
[1778949322905,43.13,78249.66,0.0,-0.99778,0.0,0.36521]
[1778949325927,43.13,78245.81,0.0,-0.9978,0.0,0.36343]
[1778949330962,43.13,78246.09,0.0,-0.9978,0.0,0.36356]
[1778949333982,43.13,78234.56,0.0,-0.99783,0.0,0.35757]
[1778949334991,43.13,78226.25,0.0,-0.99786,0.0,0.3538]
[1778949335996,43.13,78225.36,0.0,-0.99786,0.0,0.3534]
[1778949341033,43.13,78223.98,0.0,-0.99787,0.0,0.35278]
[1778949347075,43.13,78221.49,0.0,-0.99787,0.0,0.35166]
[1778949353563,43.13,78221.64,0.0,-0.99787,0.0,0.35173]
[1778949359159,43.13,78209.74,0.0,-0.99791,0.0,0.34642]
[1778949361173,43.13,78207.64,0.0,-0.99791,0.0,0.34549]
[1778949362181,43.13,78201.04,0.0,-0.99793,0.0,0.34258]
[1778949363635,43.13,78192.82,0.0,-0.99796,0.0,0.33899]
[1778949366209,43.13,78185.83,0.0,-0.99798,0.0,0.33597]
[1778949369232,43.13,78172.7,0.0,-0.99801,0.0,0.33035]
[1778949370240,43.13,78170.19,0.0,-0.99802,0.0,0.32928]
[1778949375274,43.13,78178.05,0.0,-0.998,0.0,0.33263]
[1778949377287,43.13,78184.89,0.0,-0.99798,0.0,0.33556]
[1778949380308,43.13,78186.31,0.0,-0.99798,0.0,0.33617]
[1778949387360,43.13,78186.96,0.0,-0.99797,0.0,0.33646]
[1778949393860,43.13,78186.6,0.0,-0.99798,0.0,0.33564]
[1778949399441,43.13,78187.97,0.0,-0.99797,0.0,0.33623]
[1778949405484,43.13,78187.76,0.0,-0.99798,0.0,0.33614]
[1778949410519,43.13,78187.83,0.0,-0.99797,0.0,0.33617]
[1778949417568,43.13,78187.53,0.0,-0.99798,0.0,0.33604]
[1778949424071,43.13,78191.12,0.0,-0.99797,0.0,0.33759]
[1778949429652,43.13,78191.19,0.0,-0.99797,0.0,0.33762]
[1778949432675,43.13,78195.03,0.0,-0.99795,0.0,0.33929]
[1778949437710,43.13,78196.73,0.0,-0.99795,0.0,0.34003]
[1778949442746,43.13,78201.48,0.0,-0.99794,0.0,0.3421]
[1778949447781,43.13,78198.38,0.0,-0.99794,0.0,0.34075]
[1778949448792,43.13,78192.62,0.0,-0.99796,0.0,0.33824]
[1778949449795,43.13,78192.55,0.0,-0.99796,0.0,0.33821]
[1778949454831,43.13,78191.51,0.0,-0.99797,0.0,0.33709]
[1778949459866,43.13,78193.18,0.0,-0.99796,0.0,0.33781]
[1778949462886,43.13,78197.62,0.0,-0.99795,0.0,0.33974]
[1778949467921,43.13,78199.05,0.0,-0.99795,0.0,0.34037]
[1778949471951,43.13,78204.16,0.0,-0.99793,0.0,0.3426]
[1778949475979,43.13,78197.62,0.0,-0.99795,0.0,0.33974]
[1778949481013,43.13,78201.69,0.0,-0.99794,0.0,0.34152]
[1778949486049,43.13,78206.46,0.0,-0.99793,0.0,0.34361]
[1778949491083,43.13,78206.22,0.0,-0.99793,0.0,0.34351]
[1778949496118,43.13,78205.46,0.0,-0.99793,0.0,0.34317]
[1778949501153,43.13,78204.85,0.0,-0.99793,0.0,0.34291]
[1778949506188,43.13,78204.28,0.0,-0.99793,0.0,0.34266]
[1778949511223,43.13,78206.75,0.0,-0.99793,0.0,0.34307]
[1778949516258,43.13,78206.77,0.0,-0.99793,0.0,0.34307]
[1778949521294,43.13,78207.23,0.0,-0.99793,0.0,0.34328]
[1778949526329,43.13,78208.2,0.0,-0.99792,0.0,0.3437]
[1778949531365,43.13,78208.95,0.0,-0.99792,0.0,0.34403]
[1778949538420,43.13,78213.01,0.0,-0.99791,0.0,0.34583]
[1778949543456,43.13,78212.61,0.0,-0.99791,0.0,0.34565]
[1778949550504,43.13,78212.75,0.0,-0.99791,0.0,0.34571]
[1778949553525,43.13,78206.08,0.0,-0.99793,0.0,0.34277]
[1778949554988,43.13,78203.54,0.0,-0.99794,0.0,0.34166]
[1778949558561,43.13,78198.47,0.0,-0.99795,0.0,0.33944]
[1778949559568,43.13,78191.89,0.0,-0.99797,0.0,0.33659]
[1778949560574,43.13,78191.25,0.0,-0.99797,0.0,0.33631]
[1778949565611,43.13,78191.24,0.0,-0.99797,0.0,0.33631]
[1778949572658,43.13,78190.95,0.0,-0.99798,0.0,0.33552]
[1778949577694,43.13,78188.66,0.0,-0.99798,0.0,0.33453]
[1778949582729,43.13,78186.27,0.0,-0.99799,0.0,0.33351]
[1778949587765,43.13,78189.09,0.0,-0.99798,0.0,0.33472]
[1778949595271,43.13,78188.44,0.0,-0.99799,0.0,0.33444]
[1778949601871,43.13,78187.97,0.0,-0.99799,0.0,0.33424]
[1778949606904,43.13,78187.66,0.0,-0.99799,0.0,0.3341]
[1778949613981,43.13,78187.21,0.0,-0.99799,0.0,0.33391]
[1778949615977,43.13,78159.29,0.0,-0.99807,0.0,0.32211]
[1778949616985,43.13,78163.24,0.0,-0.99806,0.0,0.32376]
[1778949622019,43.13,78164.0,0.0,-0.99805,0.0,0.32407]
[1778949627054,43.13,78165.06,0.0,-0.99805,0.0,0.32452]
[1778949629069,43.13,78170.63,0.0,-0.99803,0.0,0.32686]
[1778949634103,43.13,78171.05,0.0,-0.99804,0.0,0.32638]
[1778949639141,43.13,78172.68,0.0,-0.99803,0.0,0.32707]
[1778949644174,43.13,78174.89,0.0,-0.99803,0.0,0.328]
[1778949649209,43.13,78176.1,0.0,-0.99802,0.0,0.32851]
[1778949654245,43.13,78178.51,0.0,-0.99802,0.0,0.32954]
[1778949659283,43.13,78180.32,0.0,-0.99801,0.0,0.33031]
[1778949661296,43.13,78174.27,0.0,-0.99803,0.0,0.32774]
[1778949667337,43.13,78173.62,0.0,-0.99803,0.0,0.32747]
[1778949673380,43.13,78172.55,0.0,-0.99803,0.0,0.32702]
[1778949676414,43.13,78165.03,0.0,-0.99805,0.0,0.32386]
[1778949678415,43.13,78154.65,0.0,-0.99808,0.0,0.31954]
[1778949679421,43.13,78154.91,0.0,-0.99808,0.0,0.31965]
[1778949683451,43.13,78144.68,0.0,-0.99811,0.0,0.31545]
[1778949684457,43.13,78142.77,0.0,-0.99811,0.0,0.31467]
[1778949689493,43.13,78144.45,0.0,-0.99811,0.0,0.31535]
[1778949694528,43.13,78140.55,0.0,-0.99812,0.0,0.31313]
[1778949699565,43.13,78141.29,0.0,-0.99812,0.0,0.31343]
[1778949704598,43.13,78143.32,0.0,-0.99812,0.0,0.31426]
[1778949709636,43.13,78142.09,0.0,-0.99812,0.0,0.31376]
[1778949714670,43.13,78139.99,0.0,-0.99813,0.0,0.31291]
[1778949716114,43.13,78135.16,0.0,-0.99814,0.0,0.31095]
[1778949721722,43.13,78135.45,0.0,-0.99814,0.0,0.31107]
[1778949726757,43.13,78137.66,0.0,-0.99813,0.0,0.31196]
[1778949731793,43.13,78142.23,0.0,-0.99812,0.0,0.31382]
[1778949737836,43.13,78143.19,0.0,-0.99812,0.0,0.31421]
[1778949742871,43.13,78144.09,0.0,-0.99811,0.0,0.31457]
[1778949747906,43.13,78144.71,0.0,-0.99811,0.0,0.31483]
[1778949752941,43.13,78145.21,0.0,-0.99812,0.0,0.3144]
[1778949757976,43.13,78145.5,0.0,-0.99811,0.0,0.31452]
[1778949763012,43.13,78145.24,0.0,-0.99811,0.0,0.31441]
[1778949768046,43.13,78145.01,0.0,-0.99812,0.0,0.31432]
[1778949770060,43.13,78139.12,0.0,-0.99813,0.0,0.31192]
[1778949775097,43.13,78131.29,0.0,-0.99815,0.0,0.30877]
[1778949776103,43.13,78129.23,0.0,-0.99816,0.0,0.30794]
[1778949780132,43.13,78125.99,0.0,-0.99817,0.0,0.30665]
[1778949785167,43.13,78124.49,0.0,-0.99817,0.0,0.30605]
[1778949790204,43.13,78124.88,0.0,-0.99817,0.0,0.30621]
[1778949795237,43.13,78122.77,0.0,-0.99817,0.0,0.30537]
[1778949800274,43.13,78118.94,0.0,-0.99818,0.0,0.30385]
[1778949801279,43.13,78112.03,0.0,-0.9982,0.0,0.30113]
[1778949802287,43.13,78103.17,0.0,-0.99822,0.0,0.29767]
[1778949803294,43.13,78103.3,0.0,-0.99822,0.0,0.29772]
[1778949807323,43.13,78098.18,0.0,-0.99824,0.0,0.29573]
[1778949809336,43.13,78091.39,0.0,-0.99825,0.0,0.29312]
[1778949811350,43.13,78088.27,0.0,-0.99826,0.0,0.29133]
[1778949812360,43.13,78080.02,0.0,-0.99829,0.0,0.2882]
[1778949813363,43.13,78076.35,0.0,-0.99829,0.0,0.28682]
[1778949818399,43.13,78076.79,0.0,-0.99829,0.0,0.28698]
[1778949823433,43.13,78077.89,0.0,-0.99829,0.0,0.2874]
[1778949828468,43.13,78082.0,0.0,-0.99828,0.0,0.28895]
[1778949833504,43.13,78084.94,0.0,-0.99827,0.0,0.29006]
[1778949836524,43.13,78088.91,0.0,-0.99826,0.0,0.29158]
[1778949841559,43.13,78089.42,0.0,-0.99826,0.0,0.29177]
[1778949845587,43.13,78084.06,0.0,-0.99828,0.0,0.28973]
[1778949850622,43.13,78086.17,0.0,-0.99827,0.0,0.29053]
[1778949855658,43.13,78086.54,0.0,-0.99827,0.0,0.29067]
[1778949860693,43.13,78086.97,0.0,-0.99827,0.0,0.29084]
[1778949865728,43.13,78088.9,0.0,-0.99826,0.0,0.29157]
[1778949870762,43.13,78089.01,0.0,-0.99826,0.0,0.29161]
[1778949875797,43.13,78089.87,0.0,-0.99826,0.0,0.29135]
[1778949880832,43.13,78091.02,0.0,-0.99826,0.0,0.29179]
[1778949885868,43.13,78091.69,0.0,-0.99826,0.0,0.29204]
[1778949890904,43.13,78092.42,0.0,-0.99826,0.0,0.29232]
[1778949895939,43.13,78092.69,0.0,-0.99826,0.0,0.29242]
[1778949900977,43.13,78096.25,0.0,-0.99825,0.0,0.29379]
[1778949902990,43.13,78100.38,0.0,-0.99824,0.0,0.29538]
[1778949906010,43.13,78104.69,0.0,-0.99823,0.0,0.29705]
[1778949911050,43.13,78103.24,0.0,-0.99823,0.0,0.29649]
[1778949917588,43.13,78103.12,0.0,-0.99823,0.0,0.29644]
[1778949921116,43.13,78097.63,0.0,-0.99825,0.0,0.29432]
[1778949922124,43.13,78097.53,0.0,-0.99825,0.0,0.29428]
[1778949927660,43.13,78096.08,0.0,-0.99825,0.0,0.29372]
[1778949933201,43.13,78099.1,0.0,-0.99824,0.0,0.29428]
[1778949938236,43.13,78100.5,0.0,-0.99824,0.0,0.29482]
[1778949943271,43.13,78101.2,0.0,-0.99824,0.0,0.29509]
[1778949948307,43.13,78101.77,0.0,-0.99824,0.0,0.29531]
[1778949953341,43.13,78102.11,0.0,-0.99824,0.0,0.29545]
[1778949958377,43.13,78104.82,0.0,-0.99823,0.0,0.29649]
[1778949960391,43.13,78109.24,0.0,-0.99822,0.0,0.29821]
[1778949962404,43.13,78112.99,0.0,-0.99821,0.0,0.29967]
[1778949967440,43.13,78112.43,0.0,-0.99821,0.0,0.29945]
[1778949970461,43.13,78107.31,0.0,-0.99822,0.0,0.29746]
[1778949975495,43.13,78105.2,0.0,-0.99823,0.0,0.29664]
[1778949981537,43.13,78104.84,0.0,-0.99823,0.0,0.2965]
[1778949986573,43.13,78106.56,0.0,-0.99823,0.0,0.29717]
[1778949991607,43.13,78107.88,0.0,-0.99823,0.0,0.29708]
[1778949996642,43.13,78108.0,0.0,-0.99823,0.0,0.29712]
[1778950001677,43.13,78107.48,0.0,-0.99823,0.0,0.29692]
[1778950006714,43.13,78107.98,0.0,-0.99823,0.0,0.29711]
[1778950015775,43.13,78107.23,0.0,-0.99823,0.0,0.29682]
[1778950024837,43.13,78106.41,0.0,-0.99823,0.0,0.29651]
[1778950029873,43.13,78106.41,0.0,-0.99823,0.0,0.29651]
[1778950038449,43.13,78106.47,0.0,-0.99823,0.0,0.29653]
[1778950039944,43.13,78111.54,0.0,-0.99822,0.0,0.2985]
[1778950040951,43.13,78117.45,0.0,-0.9982,0.0,0.30081]
[1778950041958,43.13,78119.69,0.0,-0.9982,0.0,0.30169]
[1778950048514,43.13,78120.5,0.0,-0.99819,0.0,0.30201]
[1778950050016,43.13,78125.83,0.0,-0.99818,0.0,0.30411]
[1778950055050,43.13,78128.28,0.0,-0.99818,0.0,0.30447]
[1778950060087,43.13,78131.86,0.0,-0.99817,0.0,0.30589]
[1778950063105,43.13,78137.43,0.0,-0.99815,0.0,0.30812]
[1778950068654,43.13,78135.81,0.0,-0.99816,0.0,0.30747]
[1778950074183,43.13,78137.13,0.0,-0.99815,0.0,0.308]
[1778950081233,43.13,78138.98,0.0,-0.99815,0.0,0.30874]
[1778950085263,43.13,78144.83,0.0,-0.99813,0.0,0.31109]
[1778950088796,43.13,78147.3,0.0,-0.99813,0.0,0.31209]
[1778950091303,43.13,78158.27,0.0,-0.9981,0.0,0.31657]
[1778950092311,43.13,78167.62,0.0,-0.99807,0.0,0.32042]
[1778950093316,43.13,78169.64,0.0,-0.99807,0.0,0.32126]
[1778950094323,43.13,78169.86,0.0,-0.99807,0.0,0.32135]
[1778950099358,43.13,78172.63,0.0,-0.99806,0.0,0.32251]
[1778950105402,43.13,78173.47,0.0,-0.99806,0.0,0.32286]
[1778950112450,43.13,78177.37,0.0,-0.99805,0.0,0.32384]
[1778950115470,43.13,78172.28,0.0,-0.99806,0.0,0.32172]
[1778950120508,43.13,78172.75,0.0,-0.99806,0.0,0.32191]
[1778950125542,43.13,78173.4,0.0,-0.99806,0.0,0.32218]
[1778950130577,43.13,78171.05,0.0,-0.99807,0.0,0.3212]
[1778950135614,43.13,78172.27,0.0,-0.99806,0.0,0.32171]
[1778950140649,43.13,78173.02,0.0,-0.99806,0.0,0.32202]
[1778950141658,43.13,78167.09,0.0,-0.99808,0.0,0.31956]
[1778950142665,43.13,78163.87,0.0,-0.99809,0.0,0.31823]
[1778950147698,43.13,78161.12,0.0,-0.99809,0.0,0.3171]
[1778950159294,43.13,78159.19,0.0,-0.9981,0.0,0.31631]
[1778950164818,43.13,78156.05,0.0,-0.99811,0.0,0.31502]
[1778950170859,43.13,78155.78,0.0,-0.99811,0.0,0.31491]
[1778950176902,43.13,78154.69,0.0,-0.99812,0.0,0.31383]
[1778950182949,43.13,78153.56,0.0,-0.99812,0.0,0.31337]
[1778950187983,43.13,78152.3,0.0,-0.99812,0.0,0.31286]
[1778950191004,43.13,78144.77,0.0,-0.99814,0.0,0.30982]
[1778950192010,43.13,78144.93,0.0,-0.99814,0.0,0.30988]
[1778950197049,43.13,78143.37,0.0,-0.99815,0.0,0.30925]
[1778950202087,43.13,78146.21,0.0,-0.99814,0.0,0.3104]
[1778950206113,43.13,78140.77,0.0,-0.99815,0.0,0.30821]
[1778950207120,43.13,78129.51,0.0,-0.99818,0.0,0.30372]
[1778950209644,43.13,78128.17,0.0,-0.99819,0.0,0.30319]
[1778950216183,43.13,78128.17,0.0,-0.99819,0.0,0.30319]
[1778950222224,43.13,78124.58,0.0,-0.99819,0.0,0.30178]
[1778950226252,43.13,78118.52,0.0,-0.99821,0.0,0.2994]
[1778950228266,43.13,78119.09,0.0,-0.99821,0.0,0.29962]
[1778950233301,43.13,78119.08,0.0,-0.99821,0.0,0.29901]
[1778950235316,43.13,78112.93,0.0,-0.99823,0.0,0.29661]
[1778950239853,43.13,78106.83,0.0,-0.99824,0.0,0.29426]
[1778950245385,43.13,78103.94,0.0,-0.99825,0.0,0.29314]
[1778950250425,43.13,78103.54,0.0,-0.99825,0.0,0.29299]
[1778950251433,43.13,78097.38,0.0,-0.99827,0.0,0.29064]
[1778950252437,43.13,78087.99,0.0,-0.99829,0.0,0.28708]
[1778950253445,43.13,78087.82,0.0,-0.99829,0.0,0.28701]
[1778950258480,43.13,78087.79,0.0,-0.99829,0.0,0.287]
[1778950262508,43.13,78093.57,0.0,-0.99828,0.0,0.28919]
[1778950264522,43.13,78093.72,0.0,-0.99828,0.0,0.28924]
[1778950270068,43.13,78098.4,0.0,-0.99826,0.0,0.29102]
[1778950275599,43.13,78111.23,0.0,-0.99823,0.0,0.29595]
[1778950276605,43.13,78114.62,0.0,-0.99822,0.0,0.29727]
[1778950279630,43.13,78115.84,0.0,-0.99822,0.0,0.29774]
[1778950284664,43.13,78115.43,0.0,-0.99822,0.0,0.29758]
[1778950289696,43.13,78114.52,0.0,-0.99822,0.0,0.29723]
[1778950294733,43.13,78115.07,0.0,-0.99823,0.0,0.29684]
[1778950295738,43.13,78120.92,0.0,-0.99821,0.0,0.29912]
[1778950296745,43.13,78134.35,0.0,-0.99818,0.0,0.30441]
[1778950297752,43.13,78138.8,0.0,-0.99817,0.0,0.30618]
[1778950301780,43.13,78139.84,0.0,-0.99816,0.0,0.30659]
[1778950309836,43.13,78140.52,0.0,-0.99816,0.0,0.30686]
[1778950314871,43.13,78142.5,0.0,-0.99816,0.0,0.30765]
[1778950317892,43.13,78137.36,0.0,-0.99817,0.0,0.3056]
[1778950322927,43.13,78136.39,0.0,-0.99817,0.0,0.30522]
[1778950327961,43.13,78132.13,0.0,-0.99818,0.0,0.30353]
[1778950329979,43.13,78127.55,0.0,-0.99819,0.0,0.30172]
[1778950335011,43.13,78127.28,0.0,-0.99819,0.0,0.30161]
[1778950340049,43.13,78127.38,0.0,-0.99819,0.0,0.30165]
[1778950345083,43.13,78127.49,0.0,-0.99819,0.0,0.30169]
[1778950350121,43.13,78127.74,0.0,-0.99819,0.0,0.30179]
[1778950351125,43.13,78120.08,0.0,-0.99822,0.0,0.29818]
[1778950352133,43.13,78117.18,0.0,-0.99822,0.0,0.29705]
[1778950354147,43.13,78118.39,0.0,-0.99822,0.0,0.29752]
[1778950359182,43.13,78117.38,0.0,-0.99822,0.0,0.29713]
[1778950364216,43.13,78115.31,0.0,-0.99823,0.0,0.29633]
[1778950366230,43.13,78108.12,0.0,-0.99825,0.0,0.29355]
[1778950367237,43.13,78102.61,0.0,-0.99826,0.0,0.29144]
[1778950368244,43.13,78101.65,0.0,-0.99826,0.0,0.29107]
[1778950373279,43.13,78104.71,0.0,-0.99826,0.0,0.29224]
[1778950375295,43.13,78111.46,0.0,-0.99824,0.0,0.29484]
[1778950377308,43.13,78113.46,0.0,-0.99823,0.0,0.29561]
[1778950382342,43.13,78117.01,0.0,-0.99822,0.0,0.29699]
[1778950387382,43.13,78121.72,0.0,-0.99821,0.0,0.29882]
[1778950392417,43.13,78124.32,0.0,-0.99821,0.0,0.29984]
[1778950394432,43.13,78129.75,0.0,-0.99819,0.0,0.30197]
[1778950399466,43.13,78132.6,0.0,-0.99818,0.0,0.30309]
[1778950405509,43.13,78135.44,0.0,-0.99818,0.0,0.30422]
[1778950411054,43.13,78137.09,0.0,-0.99818,0.0,0.30426]
[1778950416585,43.13,78138.91,0.0,-0.99817,0.0,0.30498]
[1778950421626,43.13,78139.73,0.0,-0.99817,0.0,0.3053]
[1778950426666,43.13,78142.29,0.0,-0.99816,0.0,0.30633]
[1778950431696,43.13,78147.03,0.0,-0.99815,0.0,0.30822]
[1778950432708,43.13,78149.14,0.0,-0.99815,0.0,0.30907]
[1778950436731,43.13,78138.23,0.0,-0.99817,0.0,0.30471]
[1778950437738,43.13,78134.61,0.0,-0.99818,0.0,0.30327]
[1778950442773,43.13,78136.68,0.0,-0.99818,0.0,0.30409]
[1778950447808,43.13,78140.18,0.0,-0.99817,0.0,0.30548]
[1778950453851,43.13,78140.49,0.0,-0.99817,0.0,0.30561]
[1778950458885,43.13,78141.65,0.0,-0.99817,0.0,0.30607]
[1778950463920,43.13,78142.88,0.0,-0.99816,0.0,0.30656]
[1778950468955,43.13,78143.21,0.0,-0.99816,0.0,0.30669]
[1778950473990,43.13,78143.72,0.0,-0.99816,0.0,0.30627]
[1778950479025,43.13,78143.6,0.0,-0.99816,0.0,0.30623]
[1778950484060,43.13,78144.06,0.0,-0.99816,0.0,0.30641]
[1778950489095,43.13,78144.67,0.0,-0.99816,0.0,0.30665]
[1778950494130,43.13,78145.22,0.0,-0.99816,0.0,0.30687]
[1778950501179,43.13,78145.29,0.0,-0.99816,0.0,0.3069]
[1778950506214,43.13,78145.62,0.0,-0.99816,0.0,0.30703]
[1778950512257,43.13,78146.41,0.0,-0.99816,0.0,0.30735]
[1778950517292,43.13,78146.5,0.0,-0.99816,0.0,0.30739]
[1778950522327,43.13,78146.77,0.0,-0.99816,0.0,0.30749]
[1778950527362,43.13,78146.57,0.0,-0.99816,0.0,0.30741]
[1778950532397,43.13,78146.63,0.0,-0.99816,0.0,0.30681]
[1778950538440,43.13,78145.73,0.0,-0.99816,0.0,0.30645]
[1778950541966,43.13,78140.71,0.0,-0.99817,0.0,0.30446]
[1778950544482,43.13,78134.57,0.0,-0.99819,0.0,0.30203]
[1778950552036,43.13,78137.72,0.0,-0.99818,0.0,0.30327]
[1778950558581,43.13,78139.04,0.0,-0.99818,0.0,0.30379]
[1778950563616,43.13,78146.33,0.0,-0.99816,0.0,0.30669]
[1778950564623,43.13,78148.84,0.0,-0.99815,0.0,0.3077]
[1778950566636,43.13,78151.49,0.0,-0.99815,0.0,0.30876]
[1778950572177,43.13,78152.77,0.0,-0.99814,0.0,0.30928]
[1778950577714,43.13,78152.67,0.0,-0.99814,0.0,0.30924]
[1778950582247,43.13,78141.13,0.0,-0.99817,0.0,0.30462]
[1778950587784,43.13,78144.09,0.0,-0.99817,0.0,0.3058]
[1778950592818,43.13,78144.46,0.0,-0.99817,0.0,0.30533]
[1778950602387,43.13,78144.19,0.0,-0.99817,0.0,0.30522]
[1778950604902,43.13,78139.19,0.0,-0.99818,0.0,0.30323]
[1778950605910,43.13,78132.28,0.0,-0.9982,0.0,0.30051]
[1778950606916,43.13,78128.35,0.0,-0.99821,0.0,0.29897]
[1778950612457,43.13,78128.5,0.0,-0.99821,0.0,0.29903]
[1778950617993,43.13,78128.57,0.0,-0.99821,0.0,0.29906]
[1778950623030,43.13,78128.65,0.0,-0.99821,0.0,0.29909]
[1778950629072,43.13,78125.39,0.0,-0.99822,0.0,0.29781]
[1778950634107,43.13,78126.09,0.0,-0.99822,0.0,0.29809]
[1778950639143,43.13,78121.77,0.0,-0.99823,0.0,0.29641]
[1778950644177,43.13,78121.5,0.0,-0.99823,0.0,0.2963]
[1778950650220,43.13,78119.68,0.0,-0.99823,0.0,0.2956]
[1778950656261,43.13,78118.29,0.0,-0.99824,0.0,0.29446]
[1778950662303,43.13,78117.39,0.0,-0.99824,0.0,0.29411]
[1778950667338,43.13,78113.41,0.0,-0.99825,0.0,0.29258]
[1778950672374,43.13,78115.79,0.0,-0.99825,0.0,0.29349]
[1778950677409,43.13,78114.29,0.0,-0.99825,0.0,0.29292]
[1778950682443,43.13,78112.52,0.0,-0.99825,0.0,0.29224]
[1778950688486,43.13,78111.87,0.0,-0.99826,0.0,0.29199]
[1778950693542,43.13,78101.63,0.0,-0.99828,0.0,0.28809]
[1778950695541,43.13,78094.01,0.0,-0.9983,0.0,0.28522]
[1778950697555,43.13,78095.44,0.0,-0.9983,0.0,0.28575]
[1778950702592,43.13,78097.64,0.0,-0.99829,0.0,0.28658]
[1778950704606,43.13,78102.72,0.0,-0.99828,0.0,0.2885]
[1778950709641,43.13,78097.76,0.0,-0.99829,0.0,0.28663]
[1778950714675,43.13,78100.56,0.0,-0.99829,0.0,0.28709]
[1778950719711,43.13,78101.43,0.0,-0.99828,0.0,0.28742]
[1778950724745,43.13,78099.72,0.0,-0.99829,0.0,0.28678]
[1778950730787,43.13,78099.26,0.0,-0.99829,0.0,0.2866]
[1778950735822,43.13,78098.49,0.0,-0.99829,0.0,0.28631]
[1778950740858,43.13,78095.89,0.0,-0.9983,0.0,0.28533]
[1778950745892,43.13,78095.78,0.0,-0.9983,0.0,0.28529]
[1778950750927,43.13,78095.19,0.0,-0.9983,0.0,0.28507]
[1778950755963,43.13,78094.7,0.0,-0.9983,0.0,0.28489]
[1778950760998,43.13,78094.69,0.0,-0.9983,0.0,0.28488]
[1778950766034,43.13,78094.7,0.0,-0.9983,0.0,0.28489]
[1778950771068,43.13,78094.12,0.0,-0.99831,0.0,0.28408]
[1778950778117,43.13,78092.8,0.0,-0.99831,0.0,0.28359]
[1778950783660,43.13,78093.81,0.0,-0.99831,0.0,0.28397]
[1778950789194,43.13,78099.66,0.0,-0.99829,0.0,0.28616]
[1778950794230,43.13,78101.73,0.0,-0.99829,0.0,0.28694]
[1778950796244,43.13,78107.6,0.0,-0.99827,0.0,0.28916]
[1778950798259,43.13,78118.7,0.0,-0.99825,0.0,0.29341]
[1778950799266,43.13,78129.84,0.0,-0.99822,0.0,0.29772]
[1778950801284,43.13,78136.77,0.0,-0.9982,0.0,0.30043]
[1778950805311,43.13,78139.85,0.0,-0.99819,0.0,0.30165]
[1778950809341,43.13,78131.88,0.0,-0.99821,0.0,0.29852]
[1778950813369,43.13,78138.83,0.0,-0.99819,0.0,0.30124]
[1778950814378,43.13,78141.06,0.0,-0.99819,0.0,0.30212]
[1778950819412,43.13,78140.39,0.0,-0.99819,0.0,0.30186]
[1778950824448,43.13,78141.94,0.0,-0.99819,0.0,0.30247]
[1778950831495,43.13,78143.4,0.0,-0.99819,0.0,0.30243]
[1778950839552,43.13,78144.88,0.0,-0.99818,0.0,0.30302]
[1778950844587,43.13,78155.22,0.0,-0.99816,0.0,0.30713]
[1778950849622,43.13,78159.29,0.0,-0.99814,0.0,0.30877]
[1778950856671,43.13,78161.72,0.0,-0.99814,0.0,0.30975]
[1778950861707,43.13,78162.28,0.0,-0.99814,0.0,0.30997]
[1778950866743,43.13,78165.32,0.0,-0.99813,0.0,0.3112]
[1778950871777,43.13,78172.12,0.0,-0.99811,0.0,0.31397]
[1778950878827,43.13,78173.76,0.0,-0.99811,0.0,0.31464]
[1778950884391,43.13,78177.22,0.0,-0.9981,0.0,0.31606]
[1778950891916,43.13,78178.02,0.0,-0.9981,0.0,0.31574]
[1778950896951,43.13,78184.34,0.0,-0.99808,0.0,0.31835]
[1778950900979,43.13,78183.21,0.0,-0.99808,0.0,0.31788]
[1778950906014,43.13,78183.52,0.0,-0.99808,0.0,0.31801]
[1778950911049,43.13,78184.93,0.0,-0.99808,0.0,0.31859]
[1778950916085,43.13,78189.39,0.0,-0.99807,0.0,0.32044]
[1778950917092,43.13,78194.73,0.0,-0.99805,0.0,0.32267]
[1778950918103,43.13,78194.41,0.0,-0.99805,0.0,0.32253]
[1778950923133,43.13,78195.12,0.0,-0.99805,0.0,0.32283]
[1778950928169,43.13,78194.08,0.0,-0.99805,0.0,0.3224]
[1778950933204,43.13,78193.71,0.0,-0.99806,0.0,0.32224]
[1778950938240,43.13,78189.51,0.0,-0.99807,0.0,0.32049]
[1778950941260,43.13,78187.08,0.0,-0.99807,0.0,0.31948]
[1778950946295,43.13,78184.43,0.0,-0.99808,0.0,0.31838]
[1778950951330,43.13,78182.66,0.0,-0.99809,0.0,0.31701]
[1778950956366,43.13,78182.34,0.0,-0.99809,0.0,0.31688]
[1778950965429,43.13,78182.74,0.0,-0.99809,0.0,0.31705]
[1778950970464,43.13,78185.29,0.0,-0.99808,0.0,0.3181]
[1778950975499,43.13,78187.32,0.0,-0.99808,0.0,0.31894]
[1778950980534,43.13,78182.1,0.0,-0.99809,0.0,0.31678]
[1778950989596,43.13,78183.39,0.0,-0.99809,0.0,0.31731]
[1778950995639,43.13,78183.53,0.0,-0.99809,0.0,0.31737]
[1778951005232,43.13,78183.9,0.0,-0.99809,0.0,0.31752]
[1778951011751,43.13,78184.31,0.0,-0.99809,0.0,0.31705]
[1778951015779,43.13,78188.94,0.0,-0.99808,0.0,0.31896]
[1778951020814,43.13,78191.92,0.0,-0.99807,0.0,0.3202]
[1778951027865,43.13,78192.04,0.0,-0.99807,0.0,0.32025]
[1778951032902,43.13,78191.36,0.0,-0.99807,0.0,0.31997]
[1778951037941,43.13,78191.86,0.0,-0.99807,0.0,0.32018]
[1778951042976,43.13,78192.91,0.0,-0.99807,0.0,0.32061]
[1778951048010,43.13,78192.79,0.0,-0.99807,0.0,0.32056]
[1778951053046,43.13,78192.28,0.0,-0.99807,0.0,0.32035]
[1778951064124,43.13,78192.32,0.0,-0.99807,0.0,0.32037]
[1778951069158,43.13,78192.0,0.0,-0.99807,0.0,0.32023]
[1778951074194,43.13,78192.03,0.0,-0.99807,0.0,0.3196]
[1778951080235,43.13,78192.22,0.0,-0.99807,0.0,0.31968]
[1778951085791,43.13,78192.39,0.0,-0.99807,0.0,0.31975]
[1778951091312,43.13,78193.55,0.0,-0.99807,0.0,0.32023]
[1778951097354,43.13,78193.21,0.0,-0.99807,0.0,0.32009]
[1778951102389,43.13,78192.07,0.0,-0.99807,0.0,0.31962]
[1778951108432,43.13,78191.83,0.0,-0.99807,0.0,0.31952]
[1778951113466,43.13,78192.89,0.0,-0.99807,0.0,0.31996]
[1778951119508,43.13,78194.16,0.0,-0.99807,0.0,0.32048]
[1778951124544,43.13,78197.37,0.0,-0.99806,0.0,0.32182]
[1778951131592,43.13,78198.62,0.0,-0.99806,0.0,0.3217]
[1778951141663,43.13,78199.51,0.0,-0.99806,0.0,0.32207]
[1778951146699,43.13,78200.51,0.0,-0.99805,0.0,0.32248]
[1778951151733,43.13,78202.72,0.0,-0.99805,0.0,0.32341]
[1778951153747,43.13,78209.22,0.0,-0.99803,0.0,0.32615]
[1778951158781,43.13,78208.31,0.0,-0.99803,0.0,0.32576]
[1778951163827,43.13,78207.4,0.0,-0.99803,0.0,0.32538]
[1778951165842,43.13,78202.39,0.0,-0.99805,0.0,0.32327]
[1778951170875,43.13,78201.61,0.0,-0.99805,0.0,0.32295]
[1778951176918,43.13,78202.71,0.0,-0.99805,0.0,0.32341]
[1778951182959,43.13,78202.46,0.0,-0.99805,0.0,0.3233]
[1778951187994,43.13,78202.51,0.0,-0.99805,0.0,0.32332]
[1778951193032,43.13,78202.46,0.0,-0.99805,0.0,0.32265]
[1778951200080,43.13,78202.47,0.0,-0.99805,0.0,0.32265]
[1778951206637,43.13,78202.59,0.0,-0.99805,0.0,0.3227]
[1778951213171,43.13,78202.75,0.0,-0.99805,0.0,0.32277]
[1778951224248,43.13,78202.68,0.0,-0.99805,0.0,0.32274]
[1778951230290,43.13,78202.71,0.0,-0.99805,0.0,0.32275]
[1778951236848,43.13,78202.93,0.0,-0.99805,0.0,0.32285]
[1778951246919,43.13,78202.86,0.0,-0.99805,0.0,0.32282]
[1778951253451,43.13,78204.24,0.0,-0.99805,0.0,0.32274]
[1778951259495,43.13,78203.8,0.0,-0.99805,0.0,0.32256]
[1778951260500,43.13,78198.19,0.0,-0.99807,0.0,0.32022]
[1778951262514,43.13,78195.28,0.0,-0.99807,0.0,0.31901]
[1778951268556,43.13,78196.69,0.0,-0.99807,0.0,0.3196]
[1778951273591,43.13,78198.0,0.0,-0.99807,0.0,0.32014]
[1778951278626,43.13,78198.69,0.0,-0.99807,0.0,0.32043]
[1778951283661,43.13,78198.4,0.0,-0.99807,0.0,0.32031]
[1778951288696,43.13,78199.45,0.0,-0.99806,0.0,0.32074]
[1778951294738,43.13,78199.5,0.0,-0.99806,0.0,0.32076]
[1778951299773,43.13,78200.54,0.0,-0.99806,0.0,0.3212]
[1778951305815,43.13,78200.98,0.0,-0.99806,0.0,0.32138]
[1778951310850,43.13,78201.37,0.0,-0.99806,0.0,0.32154]
[1778951317412,43.13,78201.55,0.0,-0.99806,0.0,0.32097]
[1778951323941,43.13,78202.16,0.0,-0.99806,0.0,0.32122]
[1778951331997,43.13,78202.08,0.0,-0.99806,0.0,0.32119]
[1778951337553,43.13,78202.05,0.0,-0.99806,0.0,0.32118]
[1778951347626,43.13,78202.23,0.0,-0.99806,0.0,0.32125]
[1778951352138,43.13,78212.16,0.0,-0.99803,0.0,0.32542]
[1778951353147,43.13,78213.02,0.0,-0.99803,0.0,0.32578]
[1778951358180,43.13,78213.46,0.0,-0.99803,0.0,0.32597]
[1778951363215,43.13,78212.32,0.0,-0.99803,0.0,0.32549]
[1778951368251,43.13,78210.41,0.0,-0.99804,0.0,0.32468]
[1778951373289,43.13,78204.87,0.0,-0.99806,0.0,0.32171]
[1778951374295,43.13,78203.87,0.0,-0.99806,0.0,0.32129]
[1778951380337,43.13,78203.46,0.0,-0.99806,0.0,0.32112]
[1778951385372,43.13,78201.26,0.0,-0.99807,0.0,0.3202]
[1778951390407,43.13,78201.96,0.0,-0.99806,0.0,0.32049]
[1778951396449,43.13,78201.72,0.0,-0.99806,0.0,0.32039]
[1778951401483,43.13,78201.82,0.0,-0.99806,0.0,0.32043]
[1778951408048,43.13,78199.9,0.0,-0.99807,0.0,0.31964]
[1778951410553,43.13,78194.33,0.0,-0.99808,0.0,0.31733]
[1778951415584,43.13,78189.53,0.0,-0.9981,0.0,0.31535]
[1778951420618,43.13,78190.17,0.0,-0.9981,0.0,0.31562]
[1778951425655,43.13,78187.7,0.0,-0.9981,0.0,0.3146]
[1778951434727,43.13,78188.13,0.0,-0.99811,0.0,0.31414]
[1778951439762,43.13,78188.87,0.0,-0.9981,0.0,0.31444]
[1778951446811,43.13,78189.46,0.0,-0.9981,0.0,0.31469]
[1778951451846,43.13,78191.59,0.0,-0.9981,0.0,0.31556]
[1778951456882,43.13,78191.45,0.0,-0.9981,0.0,0.3155]
[1778951461918,43.13,78191.53,0.0,-0.9981,0.0,0.31553]
[1778951466951,43.13,78191.43,0.0,-0.9981,0.0,0.31549]
[1778951471987,43.13,78191.42,0.0,-0.9981,0.0,0.31549]
[1778951477023,43.13,78192.06,0.0,-0.99809,0.0,0.31575]
[1778951482057,43.13,78191.98,0.0,-0.9981,0.0,0.31572]
[1778951488099,43.13,78192.01,0.0,-0.9981,0.0,0.31573]
[1778951493136,43.13,78193.75,0.0,-0.99809,0.0,0.31581]
[1778951498686,43.13,78193.61,0.0,-0.99809,0.0,0.31575]
[1778951505219,43.13,78192.91,0.0,-0.9981,0.0,0.31546]
[1778951512267,43.13,78192.88,0.0,-0.9981,0.0,0.31545]
[1778951517302,43.13,78192.62,0.0,-0.9981,0.0,0.31534]
[1778951522337,43.13,78192.59,0.0,-0.9981,0.0,0.31533]
[1778951528899,43.13,78191.83,0.0,-0.9981,0.0,0.31502]
[1778951534425,43.13,78191.86,0.0,-0.9981,0.0,0.31503]
[1778951541476,43.13,78191.96,0.0,-0.9981,0.0,0.31507]
[1778951546510,43.13,78192.35,0.0,-0.9981,0.0,0.31523]
[1778951551545,43.13,78191.89,0.0,-0.9981,0.0,0.3144]
[1778951556580,43.13,78192.34,0.0,-0.9981,0.0,0.31459]
[1778951561615,43.13,78192.14,0.0,-0.9981,0.0,0.3145]
[1778951566649,43.13,78192.03,0.0,-0.9981,0.0,0.31446]
[1778951572693,43.13,78191.53,0.0,-0.9981,0.0,0.31426]
[1778951579250,43.13,78191.82,0.0,-0.9981,0.0,0.31437]
[1778951584777,43.13,78192.12,0.0,-0.9981,0.0,0.3145]
[1778951591826,43.13,78191.99,0.0,-0.9981,0.0,0.31444]
[1778951596863,43.13,78192.13,0.0,-0.9981,0.0,0.3145]
[1778951601898,43.13,78196.89,0.0,-0.99809,0.0,0.31646]
[1778951606934,43.13,78196.83,0.0,-0.99809,0.0,0.31643]
[1778951609460,43.13,78191.39,0.0,-0.9981,0.0,0.3142]
[1778951614990,43.13,78191.24,0.0,-0.99811,0.0,0.3135]
[1778951620039,43.13,78191.24,0.0,-0.99811,0.0,0.3135]
[1778951629603,43.13,78191.8,0.0,-0.99811,0.0,0.31373]
[1778951638151,43.13,78191.96,0.0,-0.99811,0.0,0.31379]
[1778951644194,43.13,78192.15,0.0,-0.99811,0.0,0.31387]
[1778951650235,43.13,78192.33,0.0,-0.99811,0.0,0.31394]
[1778951655270,43.13,78191.91,0.0,-0.99811,0.0,0.31377]
[1778951660306,43.13,78186.52,0.0,-0.99812,0.0,0.31157]
[1778951664333,43.13,78184.03,0.0,-0.99813,0.0,0.31056]
[1778951669370,43.13,78185.34,0.0,-0.99812,0.0,0.31109]
[1778951675410,43.13,78186.51,0.0,-0.99812,0.0,0.31094]
[1778951679439,43.13,78194.37,0.0,-0.9981,0.0,0.31414]
[1778951681452,43.13,78195.99,0.0,-0.9981,0.0,0.3148]
[1778951685481,43.13,78202.92,0.0,-0.99808,0.0,0.31766]
[1778951687495,43.13,78210.74,0.0,-0.99806,0.0,0.32091]
[1778951689510,43.13,78213.74,0.0,-0.99805,0.0,0.32216]
[1778951694545,43.13,78213.12,0.0,-0.99805,0.0,0.3219]
[1778951699579,43.13,78212.12,0.0,-0.99806,0.0,0.32148]
[1778951704615,43.13,78210.74,0.0,-0.99806,0.0,0.32091]
[1778951710172,43.13,78210.41,0.0,-0.99806,0.0,0.32077]
[1778951715691,43.13,78208.82,0.0,-0.99806,0.0,0.32011]
[1778951721733,43.13,78208.94,0.0,-0.99806,0.0,0.32016]
[1778951726772,43.13,78208.08,0.0,-0.99807,0.0,0.3198]
[1778951731810,43.13,78208.14,0.0,-0.99807,0.0,0.31917]
[1778951736841,43.13,78206.75,0.0,-0.99807,0.0,0.3186]
[1778951741877,43.13,78206.69,0.0,-0.99807,0.0,0.31857]
[1778951746913,43.13,78206.79,0.0,-0.99807,0.0,0.31861]
[1778951751946,43.13,78205.81,0.0,-0.99808,0.0,0.31821]
[1778951756981,43.13,78206.89,0.0,-0.99807,0.0,0.31866]
[1778951762016,43.13,78206.92,0.0,-0.99807,0.0,0.31867]
[1778951768058,43.13,78206.93,0.0,-0.99807,0.0,0.31867]
[1778951773093,43.13,78205.63,0.0,-0.99808,0.0,0.31813]
[1778951778131,43.13,78205.67,0.0,-0.99808,0.0,0.31815]
[1778951783164,43.13,78205.05,0.0,-0.99808,0.0,0.31789]
[1778951788199,43.13,78205.55,0.0,-0.99808,0.0,0.3181]
[1778951790212,43.13,78197.71,0.0,-0.9981,0.0,0.31487]
[1778951795247,43.13,78198.12,0.0,-0.9981,0.0,0.3144]
[1778951800282,43.13,78196.98,0.0,-0.9981,0.0,0.31393]
[1778951807331,43.13,78197.75,0.0,-0.9981,0.0,0.31424]
[1778951814380,43.13,78199.14,0.0,-0.9981,0.0,0.31481]
[1778951821430,43.13,78199.39,0.0,-0.9981,0.0,0.31492]
[1778951830492,43.13,78200.09,0.0,-0.9981,0.0,0.3152]
[1778951836535,43.13,78201.41,0.0,-0.99809,0.0,0.31575]
[1778951841570,43.13,78201.17,0.0,-0.99809,0.0,0.31565]
[1778951843583,43.13,78195.02,0.0,-0.99811,0.0,0.31313]
[1778951844591,43.13,78189.22,0.0,-0.99813,0.0,0.31077]
[1778951847611,43.13,78189.67,0.0,-0.99812,0.0,0.31095]
[1778951852648,43.13,78183.67,0.0,-0.99814,0.0,0.30789]
[1778951855672,43.13,78180.71,0.0,-0.99815,0.0,0.3067]
[1778951861711,43.13,78181.84,0.0,-0.99815,0.0,0.30716]
[1778951864730,43.13,78174.86,0.0,-0.99817,0.0,0.30436]
[1778951865737,43.13,78172.79,0.0,-0.99817,0.0,0.30354]
[1778951871294,43.13,78174.19,0.0,-0.99817,0.0,0.3041]
[1778951876814,43.13,78181.09,0.0,-0.99815,0.0,0.30685]
[1778951881849,43.13,78183.26,0.0,-0.99814,0.0,0.30773]
[1778951884870,43.13,78189.01,0.0,-0.99813,0.0,0.31005]
[1778951885877,43.13,78194.15,0.0,-0.99812,0.0,0.31214]
[1778951887892,43.13,78195.82,0.0,-0.99811,0.0,0.31282]
[1778951892926,43.13,78196.55,0.0,-0.99811,0.0,0.31311]
[1778951897961,43.13,78196.76,0.0,-0.99811,0.0,0.3132]
[1778951902996,43.13,78196.92,0.0,-0.99811,0.0,0.31327]
[1778951907025,43.13,78199.83,0.0,-0.9981,0.0,0.31446]
[1778951912059,43.13,78198.66,0.0,-0.99811,0.0,0.31334]
[1778951919110,43.13,78197.69,0.0,-0.99811,0.0,0.31294]
[1778951924143,43.13,78196.47,0.0,-0.99811,0.0,0.31244]
[1778951929178,43.13,78196.47,0.0,-0.99811,0.0,0.31244]
[1778951934213,43.13,78198.26,0.0,-0.99811,0.0,0.31317]
[1778951939249,43.13,78197.32,0.0,-0.99811,0.0,0.31279]
[1778951944289,43.13,78194.93,0.0,-0.99812,0.0,0.31182]
[1778951950326,43.13,78194.39,0.0,-0.99812,0.0,0.3116]
[1778951958384,43.13,78194.09,0.0,-0.99812,0.0,0.31147]
[1778951964426,43.13,78193.4,0.0,-0.99812,0.0,0.31119]
[1778951969461,43.13,78186.71,0.0,-0.99814,0.0,0.30849]
[1778951974496,43.13,78188.19,0.0,-0.99814,0.0,0.30845]
[1778951979532,43.13,78187.48,0.0,-0.99814,0.0,0.30817]
[1778951985574,43.13,78189.55,0.0,-0.99814,0.0,0.309]
[1778951990608,43.13,78190.99,0.0,-0.99813,0.0,0.30958]
[1778951992622,43.13,78196.54,0.0,-0.99812,0.0,0.31184]
[1778951997688,43.13,78207.27,0.0,-0.99809,0.0,0.31623]
[1778951998688,43.13,78217.4,0.0,-0.99806,0.0,0.32043]
[1778951999690,43.13,78227.56,0.0,-0.99803,0.0,0.32469]
[1778952000683,43.13,78231.35,0.0,-0.99802,0.0,0.32629]
[1778952002697,43.13,78239.43,0.0,-0.998,0.0,0.32973]
[1778952003704,43.13,78236.71,0.0,-0.99801,0.0,0.32857]
[1778952005718,43.13,78236.06,0.0,-0.99801,0.0,0.32829]
[1778952010753,43.13,78235.45,0.0,-0.99801,0.0,0.32803]
[1778952019816,43.13,78234.77,0.0,-0.99801,0.0,0.32775]
[1778952024851,43.13,78226.92,0.0,-0.99803,0.0,0.32442]
[1778952027872,43.13,78220.59,0.0,-0.99805,0.0,0.32176]
[1778952034921,43.13,78219.34,0.0,-0.99806,0.0,0.32059]
[1778952039958,43.13,78217.53,0.0,-0.99806,0.0,0.31983]
[1778952045999,43.13,78217.41,0.0,-0.99806,0.0,0.31978]
[1778952051033,43.13,78213.6,0.0,-0.99807,0.0,0.3182]
[1778952056069,43.13,78208.62,0.0,-0.99809,0.0,0.31614]
[1778952061106,43.13,78205.82,0.0,-0.9981,0.0,0.31499]
[1778952062651,43.13,78197.63,0.0,-0.99812,0.0,0.31164]
[1778952070166,43.13,78200.35,0.0,-0.99811,0.0,0.31275]
[1778952075202,43.13,78201.11,0.0,-0.99811,0.0,0.31306]
[1778952082792,43.13,78202.27,0.0,-0.99811,0.0,0.31354]
[1778952088295,43.13,78202.51,0.0,-0.9981,0.0,0.31363]
[1778952093330,43.13,78203.22,0.0,-0.99811,0.0,0.31328]
[1778952098365,43.13,78203.55,0.0,-0.99811,0.0,0.31342]
[1778952103400,43.13,78203.22,0.0,-0.99811,0.0,0.31328]
[1778952108435,43.13,78203.32,0.0,-0.99811,0.0,0.31333]
[1778952123071,43.13,78205.7,0.0,-0.9981,0.0,0.3143]
[1778952128576,43.13,78212.06,0.0,-0.99808,0.0,0.31692]
[1778952133612,43.13,78216.84,0.0,-0.99807,0.0,0.3189]
[1778952143210,43.13,78216.78,0.0,-0.99807,0.0,0.31887]
[1778952148719,43.13,78215.81,0.0,-0.99807,0.0,0.31847]
[1778952153753,43.13,78213.98,0.0,-0.99808,0.0,0.31707]
[1778952158788,43.13,78213.03,0.0,-0.99808,0.0,0.31667]
[1778952165837,43.13,78212.84,0.0,-0.99808,0.0,0.31659]
[1778952170872,43.13,78212.03,0.0,-0.99809,0.0,0.31626]
[1778952176914,43.13,78210.3,0.0,-0.99809,0.0,0.31555]
[1778952181950,43.13,78209.79,0.0,-0.99809,0.0,0.31534]
[1778952186986,43.13,78210.05,0.0,-0.99809,0.0,0.31544]
[1778952192021,43.13,78219.53,0.0,-0.99807,0.0,0.31937]
[1778952197058,43.13,78221.59,0.0,-0.99806,0.0,0.32022]
[1778952200079,43.13,78215.98,0.0,-0.99808,0.0,0.31789]
[1778952208133,43.13,78219.42,0.0,-0.99807,0.0,0.31932]
[1778952213709,43.13,78218.34,0.0,-0.99807,0.0,0.31822]
[1778952219210,43.13,78217.6,0.0,-0.99808,0.0,0.31792]
[1778952224245,43.13,78215.97,0.0,-0.99808,0.0,0.31724]
[1778952229282,43.13,78216.6,0.0,-0.99808,0.0,0.3175]
[1778952234315,43.13,78215.65,0.0,-0.99808,0.0,0.31711]
[1778952239351,43.13,78217.91,0.0,-0.99807,0.0,0.31805]
[1778952244385,43.13,78218.11,0.0,-0.99807,0.0,0.31813]
[1778952249420,43.13,78217.64,0.0,-0.99808,0.0,0.31793]
[1778952254457,43.13,78214.67,0.0,-0.99808,0.0,0.3167]
[1778952259491,43.13,78213.5,0.0,-0.99809,0.0,0.31622]
[1778952264526,43.13,78212.85,0.0,-0.99809,0.0,0.31595]
[1778952269563,43.13,78213.06,0.0,-0.99809,0.0,0.31604]
[1778952274597,43.13,78213.12,0.0,-0.99809,0.0,0.31542]
[1778952279632,43.13,78211.68,0.0,-0.9981,0.0,0.31483]
[1778952284668,43.13,78212.24,0.0,-0.99809,0.0,0.31506]
[1778952289703,43.13,78213.16,0.0,-0.99809,0.0,0.31544]
[1778952292724,43.13,78218.62,0.0,-0.99808,0.0,0.31769]
[1778952293730,43.13,78226.81,0.0,-0.99805,0.0,0.3211]
[1778952294738,43.13,78229.76,0.0,-0.99805,0.0,0.32234]
[1778952296752,43.13,78235.36,0.0,-0.99803,0.0,0.32469]
[1778952299777,43.13,78241.17,0.0,-0.99801,0.0,0.32715]
[1778952304807,43.13,78245.76,0.0,-0.998,0.0,0.32911]
[1778952311857,43.13,78246.42,0.0,-0.998,0.0,0.32939]
[1778952316892,43.13,78248.21,0.0,-0.99799,0.0,0.33016]
[1778952322933,43.13,78247.98,0.0,-0.99799,0.0,0.33006]
[1778952328975,43.13,78246.97,0.0,-0.998,0.0,0.32963]
[1778952334553,43.13,78246.35,0.0,-0.998,0.0,0.32869]
[1778952342066,43.13,78247.83,0.0,-0.998,0.0,0.32933]
[1778952347101,43.13,78249.08,0.0,-0.998,0.0,0.32986]
[1778952353143,43.13,78248.54,0.0,-0.998,0.0,0.32963]
[1778952354699,43.13,78254.25,0.0,-0.99798,0.0,0.33208]
[1778952360193,43.13,78255.44,0.0,-0.99798,0.0,0.33259]
[1778952365228,43.13,78255.0,0.0,-0.99798,0.0,0.3324]
[1778952370262,43.13,78255.45,0.0,-0.99798,0.0,0.3326]
[1778952375297,43.13,78252.44,0.0,-0.99799,0.0,0.3313]
[1778952380332,43.13,78251.81,0.0,-0.99799,0.0,0.33103]
[1778952385368,43.13,78251.43,0.0,-0.99799,0.0,0.33087]
[1778952391410,43.13,78251.92,0.0,-0.99799,0.0,0.33041]
[1778952396445,43.13,78253.06,0.0,-0.99799,0.0,0.3309]
[1778952401480,43.13,78255.07,0.0,-0.99798,0.0,0.33176]
[1778952406515,43.13,78256.24,0.0,-0.99798,0.0,0.33227]
[1778952411550,43.13,78256.95,0.0,-0.99798,0.0,0.33257]
[1778952417592,43.13,78257.47,0.0,-0.99798,0.0,0.3328]
[1778952422627,43.13,78256.45,0.0,-0.99798,0.0,0.33236]
[1778952428669,43.13,78256.54,0.0,-0.99798,0.0,0.3324]
[1778952432697,43.13,78249.2,0.0,-0.998,0.0,0.32925]
[1778952437732,43.13,78250.3,0.0,-0.998,0.0,0.32972]
[1778952442769,43.13,78248.88,0.0,-0.998,0.0,0.32911]
[1778952447804,43.13,78249.55,0.0,-0.998,0.0,0.3294]
[1778952453847,43.13,78250.92,0.0,-0.998,0.0,0.32931]
[1778952458881,43.13,78250.0,0.0,-0.998,0.0,0.32892]
[1778952463916,43.13,78251.16,0.0,-0.998,0.0,0.32942]
[1778952468951,43.13,78251.79,0.0,-0.998,0.0,0.32969]
[1778952473991,43.13,78249.72,0.0,-0.998,0.0,0.3288]
[1778952475554,43.13,78245.91,0.0,-0.99801,0.0,0.32718]
[1778952481040,43.13,78242.72,0.0,-0.99802,0.0,0.32582]
[1778952489096,43.13,78240.67,0.0,-0.99803,0.0,0.32496]
[1778952494131,43.13,78237.73,0.0,-0.99804,0.0,0.32372]
[1778952496146,43.13,78228.21,0.0,-0.99806,0.0,0.31973]
[1778952497152,43.13,78220.63,0.0,-0.99808,0.0,0.31658]
[1778952498159,43.13,78219.41,0.0,-0.99809,0.0,0.31608]
[1778952503194,43.13,78215.07,0.0,-0.9981,0.0,0.31429]
[1778952506215,43.13,78205.71,0.0,-0.99812,0.0,0.31047]
[1778952507224,43.13,78200.37,0.0,-0.99814,0.0,0.30831]
[1778952508229,43.13,78199.24,0.0,-0.99814,0.0,0.30785]
[1778952511252,43.13,78205.22,0.0,-0.99813,0.0,0.30964]
[1778952516288,43.13,78204.58,0.0,-0.99813,0.0,0.30938]
[1778952519309,43.13,78210.64,0.0,-0.99811,0.0,0.31184]
[1778952524344,43.13,78214.72,0.0,-0.9981,0.0,0.31351]
[1778952529387,43.13,78215.9,0.0,-0.9981,0.0,0.31399]
[1778952534425,43.13,78214.43,0.0,-0.9981,0.0,0.31339]
[1778952539458,43.13,78215.03,0.0,-0.9981,0.0,0.31363]
[1778952543485,43.13,78219.18,0.0,-0.99809,0.0,0.31534]
[1778952548523,43.13,78218.48,0.0,-0.99809,0.0,0.31505]
[1778952553559,43.13,78219.84,0.0,-0.99809,0.0,0.31561]
[1778952558593,43.13,78218.41,0.0,-0.99809,0.0,0.31502]
[1778952563628,43.13,78218.58,0.0,-0.99809,0.0,0.31509]
[1778952568663,43.13,78219.3,0.0,-0.99809,0.0,0.31539]
[1778952573698,43.13,78221.18,0.0,-0.99809,0.0,0.31552]
[1778952578733,43.13,78221.21,0.0,-0.99809,0.0,0.31553]
[1778952583768,43.13,78221.8,0.0,-0.99809,0.0,0.31577]
[1778952585782,43.13,78227.86,0.0,-0.99807,0.0,0.31828]
[1778952590817,43.13,78229.92,0.0,-0.99806,0.0,0.31914]
[1778952595852,43.13,78235.78,0.0,-0.99805,0.0,0.32158]
[1778952600887,43.13,78237.21,0.0,-0.99804,0.0,0.32218]
[1778952605938,43.13,78237.46,0.0,-0.99804,0.0,0.32229]
[1778952610957,43.13,78237.63,0.0,-0.99804,0.0,0.32236]
[1778952615992,43.13,78238.58,0.0,-0.99804,0.0,0.32276]
[1778952623041,43.13,78239.2,0.0,-0.99804,0.0,0.32302]
[1778952629086,43.13,78239.29,0.0,-0.99804,0.0,0.32306]
[1778952635128,43.13,78239.11,0.0,-0.99804,0.0,0.32233]
[1778952640711,43.13,78239.27,0.0,-0.99804,0.0,0.32239]
[1778952650233,43.13,78239.25,0.0,-0.99804,0.0,0.32238]
[1778952656276,43.13,78239.23,0.0,-0.99804,0.0,0.32238]
[1778952660305,43.13,78233.92,0.0,-0.99806,0.0,0.32015]
[1778952661313,43.13,78228.15,0.0,-0.99807,0.0,0.31775]
[1778952662319,43.13,78228.69,0.0,-0.99807,0.0,0.31798]
[1778952670922,43.13,78227.51,0.0,-0.99808,0.0,0.31749]
[1778952675957,43.13,78224.0,0.0,-0.99808,0.0,0.31603]
[1778952681454,43.13,78221.49,0.0,-0.99809,0.0,0.315]
[1778952686489,43.13,78220.54,0.0,-0.99809,0.0,0.31461]
[1778952693077,43.13,78220.16,0.0,-0.9981,0.0,0.31381]
[1778952698573,43.13,78219.05,0.0,-0.9981,0.0,0.31335]
[1778952703611,43.13,78214.96,0.0,-0.99811,0.0,0.31168]
[1778952709650,43.13,78214.73,0.0,-0.99811,0.0,0.31159]
[1778952714685,43.13,78214.35,0.0,-0.99811,0.0,0.31143]
[1778952719721,43.13,78215.88,0.0,-0.99811,0.0,0.31206]
[1778952724755,43.13,78215.08,0.0,-0.99811,0.0,0.31173]
[1778952730797,43.13,78214.25,0.0,-0.99812,0.0,0.31139]
[1778952735832,43.13,78213.53,0.0,-0.99812,0.0,0.3111]
[1778952740867,43.13,78212.42,0.0,-0.99812,0.0,0.31065]
[1778952746935,43.13,78212.89,0.0,-0.99812,0.0,0.31084]
[1778952752490,43.13,78214.68,0.0,-0.99812,0.0,0.31093]
[1778952758011,43.13,78214.78,0.0,-0.99812,0.0,0.31097]
[1778952763046,43.13,78214.8,0.0,-0.99812,0.0,0.31098]
[1778952768081,43.13,78214.11,0.0,-0.99812,0.0,0.3107]
[1778952773122,43.13,78214.52,0.0,-0.99812,0.0,0.31086]
[1778952778157,43.13,78214.57,0.0,-0.99812,0.0,0.31088]
[1778952783193,43.13,78212.79,0.0,-0.99812,0.0,0.31016]
[1778952788228,43.13,78212.98,0.0,-0.99812,0.0,0.31024]
[1778952793265,43.13,78213.68,0.0,-0.99812,0.0,0.31052]
[1778952798299,43.13,78214.12,0.0,-0.99812,0.0,0.3107]
[1778952803340,43.13,78214.61,0.0,-0.99812,0.0,0.3109]
[1778952808375,43.13,78214.28,0.0,-0.99812,0.0,0.31077]
[1778952813409,43.13,78214.19,0.0,-0.99812,0.0,0.31009]
[1778952822472,43.13,78214.56,0.0,-0.99812,0.0,0.31024]
[1778952827508,43.13,78214.37,0.0,-0.99812,0.0,0.31017]
[1778952832542,43.13,78220.3,0.0,-0.99811,0.0,0.31258]
[1778952833550,43.13,78215.92,0.0,-0.99812,0.0,0.3108]
[1778952834556,43.13,78209.09,0.0,-0.99814,0.0,0.30803]
[1778952835565,43.13,78209.46,0.0,-0.99814,0.0,0.30818]
[1778952840599,43.13,78209.56,0.0,-0.99814,0.0,0.30822]
[1778952843619,43.13,78216.68,0.0,-0.99812,0.0,0.31111]
[1778952848654,43.13,78219.65,0.0,-0.99811,0.0,0.31232]
[1778952852683,43.13,78224.82,0.0,-0.99809,0.0,0.31444]
[1778952857717,43.13,78225.29,0.0,-0.99809,0.0,0.31463]
[1778952862754,43.13,78222.8,0.0,-0.9981,0.0,0.31361]
[1778952867787,43.13,78221.14,0.0,-0.9981,0.0,0.31293]
[1778952872822,43.13,78222.06,0.0,-0.99811,0.0,0.31266]
[1778952877857,43.13,78222.75,0.0,-0.9981,0.0,0.31294]
[1778952882893,43.13,78222.93,0.0,-0.9981,0.0,0.31302]
[1778952887927,43.13,78222.94,0.0,-0.9981,0.0,0.31302]
[1778952892963,43.13,78224.61,0.0,-0.9981,0.0,0.31371]
[1778952897998,43.13,78234.44,0.0,-0.99807,0.0,0.31776]
[1778952899005,43.13,78240.12,0.0,-0.99806,0.0,0.32013]
[1778952901540,43.13,78247.26,0.0,-0.99804,0.0,0.32312]
[1778952907064,43.13,78249.54,0.0,-0.99803,0.0,0.32408]
[1778952912099,43.13,78249.17,0.0,-0.99803,0.0,0.32393]
[1778952917135,43.13,78250.35,0.0,-0.99803,0.0,0.32443]
[1778952927201,43.13,78251.49,0.0,-0.99802,0.0,0.32491]
[1778952932239,43.13,78251.17,0.0,-0.99803,0.0,0.32411]
[1778952937274,43.13,78250.93,0.0,-0.99803,0.0,0.32401]
[1778952942309,43.13,78249.71,0.0,-0.99803,0.0,0.32349]
[1778952947344,43.13,78249.89,0.0,-0.99803,0.0,0.32357]
[1778952949361,43.13,78242.39,0.0,-0.99805,0.0,0.32042]
[1778952951892,43.13,78243.07,0.0,-0.99805,0.0,0.32071]
[1778952957421,43.13,78244.85,0.0,-0.99805,0.0,0.32145]
[1778952958439,43.13,78250.16,0.0,-0.99803,0.0,0.32368]
[1778952959433,43.13,78254.96,0.0,-0.99802,0.0,0.32571]
[1778952960440,43.13,78255.03,0.0,-0.99802,0.0,0.32574]
[1778952965475,43.13,78257.86,0.0,-0.99801,0.0,0.32695]
[1778952970511,43.13,78258.23,0.0,-0.99801,0.0,0.3271]
[1778952980582,43.13,78258.29,0.0,-0.99801,0.0,0.32713]
[1778952985615,43.13,78258.47,0.0,-0.99801,0.0,0.32721]
[1778952989643,43.13,78262.0,0.0,-0.998,0.0,0.32871]
[1778952995193,43.13,78266.34,0.0,-0.99799,0.0,0.3299]
[1778953000721,43.13,78268.57,0.0,-0.99798,0.0,0.33086]
[1778953005759,43.13,78270.47,0.0,-0.99798,0.0,0.33168]
[1778953012804,43.13,78271.65,0.0,-0.99798,0.0,0.33219]
[1778953017839,43.13,78274.4,0.0,-0.99797,0.0,0.33337]
[1778953022874,43.13,78270.61,0.0,-0.99798,0.0,0.33174]
[1778953027909,43.13,78269.13,0.0,-0.99798,0.0,0.3311]
[1778953032944,43.13,78271.64,0.0,-0.99798,0.0,0.33218]
[1778953037979,43.13,78269.09,0.0,-0.99798,0.0,0.33108]
[1778953043014,43.13,78268.93,0.0,-0.99798,0.0,0.33101]
[1778953048051,43.13,78268.28,0.0,-0.99798,0.0,0.33073]
[1778953054093,43.13,78267.98,0.0,-0.99799,0.0,0.32993]
[1778953059128,43.13,78268.17,0.0,-0.99799,0.0,0.33002]
[1778953064164,43.13,78268.74,0.0,-0.99799,0.0,0.33026]
[1778953071212,43.13,78268.69,0.0,-0.99799,0.0,0.33024]
[1778953076761,43.13,78268.39,0.0,-0.99799,0.0,0.33011]
[1778953082291,43.13,78267.88,0.0,-0.99799,0.0,0.32989]
[1778953088333,43.13,78268.57,0.0,-0.99799,0.0,0.33019]
[1778953090347,43.13,78263.01,0.0,-0.998,0.0,0.32781]
[1778953095382,43.13,78263.41,0.0,-0.998,0.0,0.32798]
[1778953100417,43.13,78262.72,0.0,-0.998,0.0,0.32768]
[1778953105453,43.13,78260.43,0.0,-0.99801,0.0,0.32671]
[1778953111495,43.13,78260.07,0.0,-0.99802,0.0,0.32589]
[1778953117046,43.13,78260.93,0.0,-0.99801,0.0,0.32626]
[1778953121569,43.13,78252.86,0.0,-0.99804,0.0,0.32284]
[1778953122575,43.13,78250.25,0.0,-0.99804,0.0,0.32175]
[1778953127610,43.13,78246.72,0.0,-0.99805,0.0,0.32027]
[1778953132645,43.13,78243.85,0.0,-0.99806,0.0,0.31907]
[1778953137680,43.13,78239.98,0.0,-0.99807,0.0,0.31746]
[1778953142715,43.13,78235.58,0.0,-0.99808,0.0,0.31564]
[1778953147757,43.13,78230.44,0.0,-0.9981,0.0,0.31352]
[1778953152787,43.13,78228.83,0.0,-0.9981,0.0,0.31286]
[1778953157822,43.13,78227.84,0.0,-0.99811,0.0,0.31246]
[1778953162856,43.13,78223.37,0.0,-0.99812,0.0,0.31063]
[1778953167893,43.13,78221.47,0.0,-0.99812,0.0,0.30986]
[1778953172929,43.13,78219.45,0.0,-0.99813,0.0,0.3084]
[1778953177962,43.13,78223.59,0.0,-0.99812,0.0,0.31008]
[1778953178970,43.13,78231.76,0.0,-0.9981,0.0,0.31342]
[1778953184009,43.13,78236.0,0.0,-0.99809,0.0,0.31516]
[1778953190046,43.13,78233.18,0.0,-0.99809,0.0,0.314]
[1778953195081,43.13,78228.5,0.0,-0.99811,0.0,0.31208]
[1778953200116,43.13,78228.14,0.0,-0.99811,0.0,0.31194]
[1778953206158,43.13,78228.09,0.0,-0.99811,0.0,0.31192]
[1778953211193,43.13,78227.32,0.0,-0.99811,0.0,0.3116]
[1778953218242,43.13,78226.96,0.0,-0.99811,0.0,0.31146]
[1778953223277,43.13,78226.56,0.0,-0.99811,0.0,0.31129]
[1778953228313,43.13,78226.32,0.0,-0.99811,0.0,0.31119]
[1778953233348,43.13,78226.17,0.0,-0.99812,0.0,0.31049]
[1778953239390,43.13,78225.94,0.0,-0.99812,0.0,0.3104]
[1778953244425,43.13,78225.75,0.0,-0.99812,0.0,0.31032]
[1778953249460,43.13,78225.67,0.0,-0.99812,0.0,0.31029]
[1778953256509,43.13,78224.14,0.0,-0.99812,0.0,0.30967]
[1778953263069,43.13,78224.62,0.0,-0.99812,0.0,0.30986]
[1778953268594,43.13,78226.18,0.0,-0.99812,0.0,0.3105]
[1778953270610,43.13,78232.45,0.0,-0.9981,0.0,0.31306]
[1778953277656,43.13,78236.11,0.0,-0.99809,0.0,0.31456]
[1778953284217,43.13,78240.67,0.0,-0.99808,0.0,0.31645]
[1778953289740,43.13,78244.79,0.0,-0.99807,0.0,0.31815]
[1778953295294,43.13,78246.75,0.0,-0.99807,0.0,0.31832]
[1778953300846,43.13,78248.09,0.0,-0.99806,0.0,0.31888]
[1778953305881,43.13,78249.6,0.0,-0.99806,0.0,0.31951]
[1778953310916,43.13,78249.8,0.0,-0.99806,0.0,0.31959]
[1778953315950,43.13,78246.63,0.0,-0.99807,0.0,0.31827]
[1778953320985,43.13,78242.76,0.0,-0.99808,0.0,0.31666]
[1778953326025,43.13,78240.6,0.0,-0.99808,0.0,0.31577]
[1778953331057,43.13,78241.53,0.0,-0.99808,0.0,0.31615]
[1778953336093,43.13,78244.79,0.0,-0.99807,0.0,0.3175]
[1778953343140,43.13,78246.38,0.0,-0.99807,0.0,0.31816]
[1778953348665,43.13,78249.09,0.0,-0.99806,0.0,0.31929]
[1778953360260,43.13,78250.37,0.0,-0.99806,0.0,0.31917]
[1778953365294,43.13,78252.72,0.0,-0.99805,0.0,0.32015]
[1778953370330,43.13,78253.3,0.0,-0.99805,0.0,0.3204]
[1778953376371,43.13,78254.53,0.0,-0.99805,0.0,0.32091]
[1778953381900,43.13,78255.28,0.0,-0.99805,0.0,0.32123]
[1778953390470,43.13,78255.15,0.0,-0.99805,0.0,0.32117]
[1778953395504,43.13,78256.46,0.0,-0.99804,0.0,0.32172]
[1778953402041,43.13,78256.76,0.0,-0.99804,0.0,0.32185]
[1778953408595,43.13,78256.88,0.0,-0.99804,0.0,0.3219]
[1778953413630,43.13,78258.11,0.0,-0.99804,0.0,0.32176]
[1778953418665,43.13,78258.6,0.0,-0.99804,0.0,0.32196]
[1778953423702,43.13,78258.58,0.0,-0.99804,0.0,0.32195]
[1778953427734,43.13,78267.37,0.0,-0.99802,0.0,0.32567]
[1778953432763,43.13,78262.43,0.0,-0.99803,0.0,0.32358]
[1778953433771,43.13,78254.09,0.0,-0.99805,0.0,0.32007]
[1778953438805,43.13,78251.8,0.0,-0.99806,0.0,0.31911]
[1778953443839,43.13,78247.54,0.0,-0.99807,0.0,0.31734]
[1778953449882,43.13,78244.38,0.0,-0.99808,0.0,0.31603]
[1778953454917,43.13,78240.67,0.0,-0.99809,0.0,0.3145]
[1778953460961,43.13,78238.14,0.0,-0.9981,0.0,0.31346]
[1778953465995,43.13,78236.59,0.0,-0.9981,0.0,0.31282]
[1778953471031,43.13,78234.0,0.0,-0.99811,0.0,0.31112]
[1778953477073,43.13,78229.47,0.0,-0.99812,0.0,0.30928]
[1778953482108,43.13,78228.3,0.0,-0.99813,0.0,0.3088]
[1778953487143,43.13,78227.19,0.0,-0.99813,0.0,0.30835]
[1778953492179,43.13,78227.08,0.0,-0.99813,0.0,0.30831]
[1778953497213,43.13,78222.46,0.0,-0.99814,0.0,0.30644]
[1778953500234,43.13,78215.91,0.0,-0.99816,0.0,0.30381]
[1778953502248,43.13,78214.85,0.0,-0.99816,0.0,0.30339]
[1778953507286,43.13,78215.37,0.0,-0.99816,0.0,0.3036]
[1778953512318,43.13,78213.24,0.0,-0.99817,0.0,0.30275]
[1778953517354,43.13,78212.62,0.0,-0.99817,0.0,0.3025]
[1778953522388,43.13,78212.43,0.0,-0.99817,0.0,0.30243]
[1778953527423,43.13,78212.57,0.0,-0.99817,0.0,0.30248]
[1778953532458,43.13,78213.1,0.0,-0.99817,0.0,0.30206]
[1778953538500,43.13,78213.77,0.0,-0.99817,0.0,0.30233]
[1778953543539,43.13,78214.44,0.0,-0.99817,0.0,0.3026]
[1778953549579,43.13,78213.7,0.0,-0.99817,0.0,0.3023]
[1778953553096,43.13,78208.5,0.0,-0.99818,0.0,0.30024]
[1778953554613,43.13,78204.84,0.0,-0.99819,0.0,0.29879]
[1778953559648,43.13,78205.6,0.0,-0.99819,0.0,0.29909]
[1778953565690,43.13,78206.7,0.0,-0.99819,0.0,0.29953]
[1778953570733,43.13,78208.58,0.0,-0.99818,0.0,0.30027]
[1778953575768,43.13,78209.43,0.0,-0.99818,0.0,0.30061]
[1778953581810,43.13,78202.54,0.0,-0.9982,0.0,0.29789]
[1778953587852,43.13,78203.39,0.0,-0.9982,0.0,0.29822]
[1778953593377,43.13,78197.9,0.0,-0.99821,0.0,0.29545]
[1778953598930,43.13,78197.52,0.0,-0.99822,0.0,0.29531]
[1778953603965,43.13,78197.96,0.0,-0.99821,0.0,0.29548]
[1778953610010,43.13,78192.45,0.0,-0.99823,0.0,0.29333]
[1778953612021,43.13,78198.13,0.0,-0.99821,0.0,0.29554]
[1778953613520,43.13,78197.59,0.0,-0.99821,0.0,0.29533]
[1778953619072,43.13,78200.03,0.0,-0.99821,0.0,0.29629]
[1778953624107,43.13,78202.91,0.0,-0.9982,0.0,0.29741]
[1778953629142,43.13,78204.62,0.0,-0.9982,0.0,0.29809]
[1778953634178,43.13,78205.62,0.0,-0.99819,0.0,0.29848]
[1778953639213,43.13,78207.13,0.0,-0.99819,0.0,0.29908]
[1778953645255,43.13,78207.74,0.0,-0.99819,0.0,0.29932]
[1778953650301,43.13,78208.93,0.0,-0.99819,0.0,0.29979]
[1778953652302,43.13,78214.06,0.0,-0.99818,0.0,0.30119]
[1778953654318,43.13,78216.61,0.0,-0.99817,0.0,0.30221]
[1778953659354,43.13,78216.27,0.0,-0.99817,0.0,0.30207]
[1778953663382,43.13,78221.51,0.0,-0.99816,0.0,0.30416]
[1778953668418,43.13,78223.9,0.0,-0.99815,0.0,0.30512]
[1778953673455,43.13,78226.62,0.0,-0.99814,0.0,0.30621]
[1778953678487,43.13,78227.05,0.0,-0.99814,0.0,0.30639]
[1778953683522,43.13,78227.19,0.0,-0.99814,0.0,0.30644]
[1778953688557,43.13,78232.16,0.0,-0.99813,0.0,0.30845]
[1778953693595,43.13,78234.16,0.0,-0.99812,0.0,0.30926]
[1778953699637,43.13,78237.19,0.0,-0.99811,0.0,0.3105]
[1778953704673,43.13,78240.35,0.0,-0.99811,0.0,0.31179]
[1778953709707,43.13,78241.69,0.0,-0.9981,0.0,0.31234]
[1778953716757,43.13,78239.64,0.0,-0.99811,0.0,0.31085]
[1778953724300,43.13,78236.9,0.0,-0.99812,0.0,0.30974]
[1778953730856,43.13,78236.9,0.0,-0.99812,0.0,0.30974]
[1778953737905,43.13,78232.06,0.0,-0.99813,0.0,0.30777]
[1778953744442,43.13,78229.45,0.0,-0.99814,0.0,0.30672]
[1778953752008,43.13,78229.15,0.0,-0.99814,0.0,0.3066]
[1778953759057,43.13,78228.51,0.0,-0.99814,0.0,0.30634]
[1778953764582,43.13,78226.41,0.0,-0.99815,0.0,0.3055]
[1778953772149,43.13,78225.56,0.0,-0.99815,0.0,0.30452]
[1778953777184,43.13,78225.74,0.0,-0.99815,0.0,0.30459]
[1778953782218,43.13,78225.73,0.0,-0.99815,0.0,0.30459]
[1778953792288,43.13,78227.58,0.0,-0.99815,0.0,0.30533]
[1778953798332,43.13,78227.47,0.0,-0.99815,0.0,0.30529]
[1778953804865,43.13,78226.73,0.0,-0.99815,0.0,0.30499]
[1778953812430,43.13,78225.99,0.0,-0.99815,0.0,0.30469]
[1778953817469,43.13,78225.56,0.0,-0.99815,0.0,0.30452]
[1778953824518,43.13,78222.33,0.0,-0.99816,0.0,0.30323]
[1778953834590,43.13,78224.78,0.0,-0.99816,0.0,0.30358]
[1778953835598,43.13,78230.81,0.0,-0.99814,0.0,0.306]
[1778953836604,43.13,78234.37,0.0,-0.99813,0.0,0.30743]
[1778953838623,43.13,78237.88,0.0,-0.99812,0.0,0.30885]
[1778953840635,43.13,78243.7,0.0,-0.99811,0.0,0.31123]
[1778953841638,43.13,78244.68,0.0,-0.99811,0.0,0.31163]
[1778953846680,43.13,78246.27,0.0,-0.9981,0.0,0.31228]
[1778953851712,43.13,78249.33,0.0,-0.99809,0.0,0.31353]
[1778953856746,43.13,78252.51,0.0,-0.99808,0.0,0.31484]
[1778953861784,43.13,78253.36,0.0,-0.99808,0.0,0.31519]
[1778953866822,43.13,78253.92,0.0,-0.99808,0.0,0.31543]
[1778953872335,43.13,78256.24,0.0,-0.99807,0.0,0.31639]
[1778953877900,43.13,78257.53,0.0,-0.99807,0.0,0.31692]
[1778953879384,43.13,78249.71,0.0,-0.99809,0.0,0.31369]
[1778953879914,43.13,78249.71,0.0,-0.99809,0.0,0.31369]
[1778953880921,43.13,78244.6,0.0,-0.99811,0.0,0.31159]
[1778953885956,43.13,78240.75,0.0,-0.99812,0.0,0.31002]
[1778953889453,43.13,78218.29,0.0,-0.99818,0.0,0.30099]
[1778953893482,43.13,78209.11,0.0,-0.9982,0.0,0.29675]
[1778953898040,43.13,78205.52,0.0,-0.99821,0.0,0.29534]
[1778953903075,43.13,78201.83,0.0,-0.99822,0.0,0.2939]
[1778953908111,43.13,78199.16,0.0,-0.99823,0.0,0.29287]
[1778953910602,43.13,78192.56,0.0,-0.99825,0.0,0.29032]
[1778953917651,43.13,78188.67,0.0,-0.99826,0.0,0.28883]
[1778953922207,43.13,78182.08,0.0,-0.99827,0.0,0.28631]
[1778953924223,43.13,78177.03,0.0,-0.99828,0.0,0.2844]
[1778953929257,43.13,78180.94,0.0,-0.99828,0.0,0.28588]
[1778953934293,43.13,78182.23,0.0,-0.99827,0.0,0.28637]
[1778953940811,43.13,78179.99,0.0,-0.99828,0.0,0.28552]
[1778953948391,43.13,78177.33,0.0,-0.99828,0.0,0.28451]
[1778953953425,43.13,78175.38,0.0,-0.99829,0.0,0.28318]
[1778953960952,43.13,78173.45,0.0,-0.9983,0.0,0.28245]
[1778953963496,43.13,78180.65,0.0,-0.99828,0.0,0.28517]
[1778953971564,43.13,78184.14,0.0,-0.99827,0.0,0.28649]
[1778953976589,43.13,78185.73,0.0,-0.99827,0.0,0.2871]
[1778953981624,43.13,78187.64,0.0,-0.99826,0.0,0.28783]
[1778953984642,43.13,78182.24,0.0,-0.99828,0.0,0.28577]
[1778953985649,43.13,78179.24,0.0,-0.99828,0.0,0.28464]
[1778953990684,43.13,78176.74,0.0,-0.99829,0.0,0.28369]
[1778953995726,43.13,78174.29,0.0,-0.9983,0.0,0.28277]
[1778954000755,43.13,78169.44,0.0,-0.99831,0.0,0.28095]
[1778954005792,43.13,78174.1,0.0,-0.9983,0.0,0.2827]
[1778954010827,43.13,78172.83,0.0,-0.9983,0.0,0.28222]
[1778954015860,43.13,78172.32,0.0,-0.9983,0.0,0.28143]
[1778954020896,43.13,78171.28,0.0,-0.99831,0.0,0.28105]
[1778954025930,43.13,78170.44,0.0,-0.99831,0.0,0.28073]
[1778954030966,43.13,78171.1,0.0,-0.99831,0.0,0.28098]
[1778954036000,43.13,78174.9,0.0,-0.9983,0.0,0.2824]
[1778954041035,43.13,78180.32,0.0,-0.99828,0.0,0.28444]
[1778954046072,43.13,78178.51,0.0,-0.99829,0.0,0.28376]
[1778954051109,43.13,78177.98,0.0,-0.99829,0.0,0.28356]
[1778954056143,43.13,78174.82,0.0,-0.9983,0.0,0.28237]
[1778954061663,43.13,78172.67,0.0,-0.9983,0.0,0.28157]
[1778954067220,43.13,78168.21,0.0,-0.99831,0.0,0.2799]
[1778954072255,43.13,78167.45,0.0,-0.99832,0.0,0.27902]
[1778954077290,43.13,78169.12,0.0,-0.99831,0.0,0.27965]
[1778954082326,43.13,78169.06,0.0,-0.99832,0.0,0.27962]
[1778954087360,43.13,78168.05,0.0,-0.99832,0.0,0.27925]
[1778954092397,43.13,78168.7,0.0,-0.99832,0.0,0.27949]
[1778954097430,43.13,78171.28,0.0,-0.99831,0.0,0.28045]
[1778954102466,43.13,78171.21,0.0,-0.99831,0.0,0.28043]
[1778954107500,43.13,78170.1,0.0,-0.99831,0.0,0.28001]
[1778954112535,43.13,78167.75,0.0,-0.99832,0.0,0.27914]
[1778954117569,43.13,78167.84,0.0,-0.99832,0.0,0.27917]
[1778954122605,43.13,78167.87,0.0,-0.99832,0.0,0.27918]
[1778954127641,43.13,78168.23,0.0,-0.99832,0.0,0.27931]
[1778954132678,43.13,78168.15,0.0,-0.99832,0.0,0.27869]
[1778954137710,43.13,78167.62,0.0,-0.99832,0.0,0.2785]
[1778954143757,43.13,78167.31,0.0,-0.99832,0.0,0.27838]
[1778954148792,43.13,78166.46,0.0,-0.99832,0.0,0.27807]
[1778954153828,43.13,78166.42,0.0,-0.99832,0.0,0.27805]
[1778954158862,43.13,78166.57,0.0,-0.99832,0.0,0.27811]
[1778954163897,43.13,78165.24,0.0,-0.99833,0.0,0.27761]
[1778954167925,43.13,78170.53,0.0,-0.99831,0.0,0.27958]
[1778954169942,43.13,78172.38,0.0,-0.99831,0.0,0.28027]
[1778954174977,43.13,78171.33,0.0,-0.99831,0.0,0.27988]
[1778954180016,43.13,78170.86,0.0,-0.99831,0.0,0.2797]
[1778954185051,43.13,78170.43,0.0,-0.99832,0.0,0.27954]
[1778954190086,43.13,78170.27,0.0,-0.99832,0.0,0.27948]
[1778954195121,43.13,78170.05,0.0,-0.99832,0.0,0.27881]
[1778954200156,43.13,78170.81,0.0,-0.99832,0.0,0.27909]
[1778954205191,43.13,78171.34,0.0,-0.99832,0.0,0.27929]
[1778954207205,43.13,78166.3,0.0,-0.99833,0.0,0.27742]
[1778954212240,43.13,78166.68,0.0,-0.99833,0.0,0.27756]
[1778954217276,43.13,78167.02,0.0,-0.99833,0.0,0.27768]
[1778954222789,43.13,78169.09,0.0,-0.99832,0.0,0.27845]
[1778954228353,43.13,78170.64,0.0,-0.99832,0.0,0.27903]
[1778954233389,43.13,78170.79,0.0,-0.99832,0.0,0.27908]
[1778954239430,43.13,78171.48,0.0,-0.99832,0.0,0.27934]
[1778954249502,43.13,78172.0,0.0,-0.99831,0.0,0.27953]
[1778954254537,43.13,78171.78,0.0,-0.99832,0.0,0.27886]
[1778954259571,43.13,78170.92,0.0,-0.99832,0.0,0.27854]
[1778954265613,43.13,78169.97,0.0,-0.99832,0.0,0.27819]
[1778954270649,43.13,78164.66,0.0,-0.99834,0.0,0.27622]
[1778954276690,43.13,78163.33,0.0,-0.99834,0.0,0.27573]
[1778954278704,43.13,78155.14,0.0,-0.99836,0.0,0.27273]
[1778954280720,43.13,78153.06,0.0,-0.99836,0.0,0.27198]
[1778954283213,43.13,78162.43,0.0,-0.99834,0.0,0.2754]
[1778954288776,43.13,78166.62,0.0,-0.99833,0.0,0.27695]
[1778954293811,43.13,78167.02,0.0,-0.99833,0.0,0.2771]
[1778954303348,43.13,78167.06,0.0,-0.99833,0.0,0.27711]
[1778954308918,43.13,78170.48,0.0,-0.99832,0.0,0.27838]
[1778954313952,43.13,78166.36,0.0,-0.99834,0.0,0.27626]
[1778954318987,43.13,78165.85,0.0,-0.99834,0.0,0.27608]
[1778954324023,43.13,78166.78,0.0,-0.99833,0.0,0.27642]
[1778954329058,43.13,78166.2,0.0,-0.99834,0.0,0.2762]
[1778954334092,43.13,78159.96,0.0,-0.99835,0.0,0.27391]
[1778954336106,43.13,78156.5,0.0,-0.99836,0.0,0.27265]
[1778954341141,43.13,78157.59,0.0,-0.99836,0.0,0.27305]
[1778954346178,43.13,78158.98,0.0,-0.99835,0.0,0.27355]
[1778954352218,43.13,78162.5,0.0,-0.99834,0.0,0.27484]
[1778954357253,43.13,78163.11,0.0,-0.99834,0.0,0.27507]
[1778954362289,43.13,78164.63,0.0,-0.99834,0.0,0.27563]
[1778954367323,43.13,78165.13,0.0,-0.99834,0.0,0.27581]
[1778954372358,43.13,78165.7,0.0,-0.99834,0.0,0.27543]
[1778954377393,43.13,78165.79,0.0,-0.99834,0.0,0.27547]
[1778954382428,43.13,78166.16,0.0,-0.99834,0.0,0.2756]
[1778954387464,43.13,78166.2,0.0,-0.99834,0.0,0.27562]
[1778954392498,43.13,78165.91,0.0,-0.99834,0.0,0.27551]
[1778954395519,43.13,78157.4,0.0,-0.99836,0.0,0.2724]
[1778954400555,43.13,78155.56,0.0,-0.99836,0.0,0.27173]
[1778954405589,43.13,78152.69,0.0,-0.99837,0.0,0.27069]
[1778954410624,43.13,78152.51,0.0,-0.99837,0.0,0.27062]
[1778954415663,43.13,78155.83,0.0,-0.99836,0.0,0.27182]
[1778954420716,43.13,78154.97,0.0,-0.99837,0.0,0.27151]
[1778954425740,43.13,78158.31,0.0,-0.99836,0.0,0.27273]
[1778954430775,43.13,78158.53,0.0,-0.99836,0.0,0.27281]
[1778954435805,43.13,78158.19,0.0,-0.99836,0.0,0.2721]
[1778954440843,43.13,78158.57,0.0,-0.99836,0.0,0.27224]
[1778954445877,43.13,78158.48,0.0,-0.99836,0.0,0.27221]
[1778954450912,43.13,78158.41,0.0,-0.99836,0.0,0.27218]
[1778954455947,43.13,78156.57,0.0,-0.99837,0.0,0.27151]
[1778954460986,43.13,78156.37,0.0,-0.99837,0.0,0.27144]
[1778954466021,43.13,78156.36,0.0,-0.99837,0.0,0.27144]
[1778954471055,43.13,78156.26,0.0,-0.99837,0.0,0.2714]
[1778954477098,43.13,78159.69,0.0,-0.99836,0.0,0.27265]
[1778954480120,43.13,78167.44,0.0,-0.99834,0.0,0.27549]
[1778954481128,43.13,78168.51,0.0,-0.99834,0.0,0.27588]
[1778954486164,43.13,78169.53,0.0,-0.99833,0.0,0.27626]
[1778954491199,43.13,78169.31,0.0,-0.99834,0.0,0.27559]
[1778954495226,43.13,78176.1,0.0,-0.99832,0.0,0.2781]
[1778954496234,43.13,78177.99,0.0,-0.99832,0.0,0.2788]
[1778954500261,43.13,78179.65,0.0,-0.99831,0.0,0.27942]
[1778954505296,43.13,78178.94,0.0,-0.99832,0.0,0.27915]
[1778954510331,43.13,78182.07,0.0,-0.99831,0.0,0.28032]
[1778954515367,43.13,78185.7,0.0,-0.9983,0.0,0.28168]
[1778954520401,43.13,78189.93,0.0,-0.99829,0.0,0.28327]
[1778954524429,43.13,78184.34,0.0,-0.9983,0.0,0.28117]
[1778954525437,43.13,78182.26,0.0,-0.99831,0.0,0.28039]
[1778954530476,43.13,78185.16,0.0,-0.9983,0.0,0.28148]
[1778954535511,43.13,78183.02,0.0,-0.99831,0.0,0.28068]
[1778954540548,43.13,78179.04,0.0,-0.99832,0.0,0.27919]
[1778954545581,43.13,78176.47,0.0,-0.99832,0.0,0.27824]
[1778954550616,43.13,78171.2,0.0,-0.99833,0.0,0.27629]
[1778954555653,43.13,78167.62,0.0,-0.99835,0.0,0.27438]
[1778954559679,43.13,78162.32,0.0,-0.99836,0.0,0.27244]
[1778954565721,43.13,78163.03,0.0,-0.99836,0.0,0.2727]
[1778954570755,43.13,78163.2,0.0,-0.99836,0.0,0.27276]
[1778954576799,43.13,78164.07,0.0,-0.99835,0.0,0.27308]
[1778954581834,43.13,78163.92,0.0,-0.99836,0.0,0.27303]
[1778954586869,43.13,78166.95,0.0,-0.99835,0.0,0.27414]
[1778954591904,43.13,78166.94,0.0,-0.99835,0.0,0.27413]
[1778954596940,43.13,78167.72,0.0,-0.99835,0.0,0.27442]
[1778954601974,43.13,78166.92,0.0,-0.99835,0.0,0.27413]
[1778954607047,43.13,78166.35,0.0,-0.99835,0.0,0.27392]
[1778954612079,43.13,78166.94,0.0,-0.99835,0.0,0.27355]
[1778954617115,43.13,78166.43,0.0,-0.99835,0.0,0.27336]
[1778954623635,43.13,78169.25,0.0,-0.99835,0.0,0.27439]
[1778954629198,43.13,78172.6,0.0,-0.99834,0.0,0.27563]
[1778954631212,43.13,78173.25,0.0,-0.99834,0.0,0.27587]
[1778954637258,43.13,78172.15,0.0,-0.99834,0.0,0.27546]
[1778954642293,43.13,78171.19,0.0,-0.99834,0.0,0.27511]
[1778954647329,43.13,78170.6,0.0,-0.99834,0.0,0.27489]
[1778954652366,43.13,78168.31,0.0,-0.99835,0.0,0.27405]
[1778954658406,43.13,78169.07,0.0,-0.99835,0.0,0.27433]
[1778954663441,43.13,78159.49,0.0,-0.99837,0.0,0.27083]
[1778954664448,43.13,78160.09,0.0,-0.99837,0.0,0.27105]
[1778954669483,43.13,78160.75,0.0,-0.99837,0.0,0.27129]
[1778954674520,43.13,78161.61,0.0,-0.99837,0.0,0.27102]
[1778954679553,43.13,78161.78,0.0,-0.99837,0.0,0.27109]
[1778954684590,43.13,78163.98,0.0,-0.99836,0.0,0.27189]
[1778954688618,43.13,78158.44,0.0,-0.99838,0.0,0.26988]
[1778954690633,43.13,78151.69,0.0,-0.99839,0.0,0.26744]
[1778954691641,43.13,78151.78,0.0,-0.99839,0.0,0.26748]
[1778954695667,43.13,78144.16,0.0,-0.99841,0.0,0.26476]
[1778954696677,43.13,78140.82,0.0,-0.99842,0.0,0.26357]
[1778954698689,43.13,78138.96,0.0,-0.99842,0.0,0.26291]
[1778954703725,43.13,78138.34,0.0,-0.99842,0.0,0.26269]
[1778954705740,43.13,78132.12,0.0,-0.99844,0.0,0.2605]
[1778954710772,43.13,78136.37,0.0,-0.99843,0.0,0.262]
[1778954715807,43.13,78132.81,0.0,-0.99843,0.0,0.26075]
[1778954720842,43.13,78137.21,0.0,-0.99842,0.0,0.26229]
[1778954721849,43.13,78146.03,0.0,-0.9984,0.0,0.26542]
[1778954726885,43.13,78147.71,0.0,-0.9984,0.0,0.26602]
[1778954731920,43.13,78147.48,0.0,-0.9984,0.0,0.26537]
[1778954737961,43.13,78148.52,0.0,-0.9984,0.0,0.26574]
[1778954743485,43.13,78154.04,0.0,-0.99839,0.0,0.26771]
[1778954746024,43.13,78163.44,0.0,-0.99837,0.0,0.27111]
[1778954751059,43.13,78163.66,0.0,-0.99837,0.0,0.27119]
[1778954756094,43.13,78161.45,0.0,-0.99837,0.0,0.27039]
[1778954761129,43.13,78159.72,0.0,-0.99838,0.0,0.26976]
[1778954766164,43.13,78157.32,0.0,-0.99838,0.0,0.26889]
[1778954771198,43.13,78155.86,0.0,-0.99838,0.0,0.26837]
[1778954776235,43.13,78153.54,0.0,-0.99839,0.0,0.26753]
[1778954781272,43.13,78152.79,0.0,-0.99839,0.0,0.26727]
[1778954787312,43.13,78151.69,0.0,-0.99839,0.0,0.26687]
[1778954792347,43.13,78151.21,0.0,-0.9984,0.0,0.26613]
[1778954797381,43.13,78143.38,0.0,-0.99842,0.0,0.26334]
[1778954798388,43.13,78138.09,0.0,-0.99843,0.0,0.26147]
[1778954803423,43.13,78138.83,0.0,-0.99843,0.0,0.26174]
[1778954810474,43.13,78145.29,0.0,-0.99841,0.0,0.26402]
[1778954815509,43.13,78146.43,0.0,-0.99841,0.0,0.26442]
[1778954820544,43.13,78148.2,0.0,-0.99841,0.0,0.26505]
[1778954826585,43.13,78148.16,0.0,-0.99841,0.0,0.26504]
[1778954831620,43.13,78149.0,0.0,-0.9984,0.0,0.26534]
[1778954840685,43.13,78150.26,0.0,-0.9984,0.0,0.26579]
[1778954846725,43.13,78149.36,0.0,-0.9984,0.0,0.26547]
[1778954851760,43.13,78143.39,0.0,-0.99842,0.0,0.26278]
[1778954853774,43.13,78138.13,0.0,-0.99843,0.0,0.26093]
[1778954858809,43.13,78137.69,0.0,-0.99843,0.0,0.26077]
[1778954862837,43.13,78127.53,0.0,-0.99846,0.0,0.25723]
[1778954863847,43.13,78125.63,0.0,-0.99846,0.0,0.25657]
[1778954865861,43.13,78132.72,0.0,-0.99845,0.0,0.25903]
[1778954866866,43.13,78135.89,0.0,-0.99844,0.0,0.26014]
[1778954871900,43.13,78132.16,0.0,-0.99845,0.0,0.25884]
[1778954881970,43.13,78132.83,0.0,-0.99844,0.0,0.25907]
[1778954888012,43.13,78134.22,0.0,-0.99844,0.0,0.25955]
[1778954893047,43.13,78134.69,0.0,-0.99844,0.0,0.25972]
[1778954898082,43.13,78134.61,0.0,-0.99844,0.0,0.25969]
[1778954903117,43.13,78134.55,0.0,-0.99844,0.0,0.25967]
[1778954909159,43.13,78134.7,0.0,-0.99844,0.0,0.25972]
[1778954914194,43.13,78134.79,0.0,-0.99844,0.0,0.25919]
[1778954919720,43.13,78134.83,0.0,-0.99844,0.0,0.25921]
[1778954925271,43.13,78134.95,0.0,-0.99844,0.0,0.25925]
[1778954930306,43.13,78135.19,0.0,-0.99844,0.0,0.25933]
[1778954935341,43.13,78135.22,0.0,-0.99844,0.0,0.25934]
[1778954940376,43.13,78133.59,0.0,-0.99845,0.0,0.25877]
[1778954945411,43.13,78133.82,0.0,-0.99845,0.0,0.25885]
[1778954949931,43.13,78141.76,0.0,-0.99843,0.0,0.26164]
[1778954955482,43.13,78140.89,0.0,-0.99843,0.0,0.26133]
[1778954960517,43.13,78140.51,0.0,-0.99843,0.0,0.2612]
[1778954965552,43.13,78139.46,0.0,-0.99843,0.0,0.26083]
[1778954970586,43.13,78138.22,0.0,-0.99844,0.0,0.26039]
[1778954975621,43.13,78132.52,0.0,-0.99845,0.0,0.25784]
[1778954981666,43.13,78133.89,0.0,-0.99845,0.0,0.25832]
[1778954986701,43.13,78133.73,0.0,-0.99845,0.0,0.25826]
[1778954993751,43.13,78132.44,0.0,-0.99845,0.0,0.25781]
[1778954998786,43.13,78135.61,0.0,-0.99845,0.0,0.25892]
[1778955003821,43.13,78139.02,0.0,-0.99844,0.0,0.26011]
[1778955008856,43.13,78130.62,0.0,-0.99846,0.0,0.25718]
[1778955012884,43.13,78124.95,0.0,-0.99847,0.0,0.25522]
[1778955018929,43.13,78120.76,0.0,-0.99848,0.0,0.25378]
[1778955023962,43.13,78116.72,0.0,-0.99849,0.0,0.2524]
[1778955028996,43.13,78122.35,0.0,-0.99848,0.0,0.25433]
[1778955034031,43.13,78125.33,0.0,-0.99847,0.0,0.2548]
[1778955040074,43.13,78129.76,0.0,-0.99846,0.0,0.25633]
[1778955046116,43.13,78133.45,0.0,-0.99845,0.0,0.25761]
[1778955052161,43.13,78134.65,0.0,-0.99845,0.0,0.25802]
[1778955054173,43.13,78139.6,0.0,-0.99844,0.0,0.25975]
[1778955059209,43.13,78138.19,0.0,-0.99844,0.0,0.25926]
[1778955064244,43.13,78142.97,0.0,-0.99843,0.0,0.26093]
[1778955069279,43.13,78142.81,0.0,-0.99843,0.0,0.26088]
[1778955074315,43.13,78140.38,0.0,-0.99844,0.0,0.26003]
[1778955079350,43.13,78139.63,0.0,-0.99844,0.0,0.25976]
[1778955084386,43.13,78139.38,0.0,-0.99844,0.0,0.25968]
[1778955089420,43.13,78138.89,0.0,-0.99844,0.0,0.2595]
[1778955094455,43.13,78136.71,0.0,-0.99845,0.0,0.25818]
[1778955099490,43.13,78138.18,0.0,-0.99845,0.0,0.25869]
[1778955105533,43.13,78140.22,0.0,-0.99844,0.0,0.25941]
[1778955108554,43.13,78147.56,0.0,-0.99842,0.0,0.26199]
[1778955111065,43.13,78146.91,0.0,-0.99843,0.0,0.26176]
[1778955116610,43.13,78145.38,0.0,-0.99843,0.0,0.26122]
[1778955122652,43.13,78144.07,0.0,-0.99843,0.0,0.26076]
[1778955127686,43.13,78143.73,0.0,-0.99843,0.0,0.26064]
[1778955133729,43.13,78142.64,0.0,-0.99844,0.0,0.26025]
[1778955138766,43.13,78143.91,0.0,-0.99843,0.0,0.2607]
[1778955143800,43.13,78144.64,0.0,-0.99843,0.0,0.26096]
[1778955148835,43.13,78148.73,0.0,-0.99842,0.0,0.2624]
[1778955155887,43.13,78149.09,0.0,-0.99842,0.0,0.26196]
[1778955159913,43.13,78139.42,0.0,-0.99845,0.0,0.25857]
[1778955160920,43.13,78139.8,0.0,-0.99845,0.0,0.2587]
[1778955165968,43.13,78142.23,0.0,-0.99844,0.0,0.25955]
[1778955172012,43.13,78144.46,0.0,-0.99843,0.0,0.26033]
[1778955177043,43.13,78147.89,0.0,-0.99843,0.0,0.26154]
[1778955182079,43.13,78150.19,0.0,-0.99842,0.0,0.26235]
[1778955187114,43.13,78150.99,0.0,-0.99842,0.0,0.26263]
[1778955192150,43.13,78152.17,0.0,-0.99842,0.0,0.26305]
[1778955200210,43.13,78153.06,0.0,-0.99842,0.0,0.26336]
[1778955205240,43.13,78156.19,0.0,-0.99841,0.0,0.26447]
[1778955210275,43.13,78158.85,0.0,-0.9984,0.0,0.26542]
[1778955215311,43.13,78158.47,0.0,-0.99841,0.0,0.26471]
[1778955220345,43.13,78158.9,0.0,-0.9984,0.0,0.26487]
[1778955225380,43.13,78159.56,0.0,-0.9984,0.0,0.2651]
[1778955230415,43.13,78161.18,0.0,-0.9984,0.0,0.26568]
[1778955235450,43.13,78160.84,0.0,-0.9984,0.0,0.26556]
[1778955241979,43.13,78160.95,0.0,-0.9984,0.0,0.2656]
[1778955247535,43.13,78162.34,0.0,-0.9984,0.0,0.2661]
[1778955252569,43.13,78162.4,0.0,-0.9984,0.0,0.26612]
[1778955257605,43.13,78162.8,0.0,-0.9984,0.0,0.26626]
[1778955262640,43.13,78162.42,0.0,-0.9984,0.0,0.26612]
[1778955267676,43.13,78163.72,0.0,-0.99839,0.0,0.26659]
[1778955272711,43.13,78163.77,0.0,-0.9984,0.0,0.26603]
[1778955277746,43.13,78164.15,0.0,-0.9984,0.0,0.26617]
[1778955284795,43.13,78163.34,0.0,-0.9984,0.0,0.26588]
[1778955290837,43.13,78162.27,0.0,-0.9984,0.0,0.2655]
[1778955295872,43.13,78162.23,0.0,-0.9984,0.0,0.26548]
[1778955300907,43.13,78162.46,0.0,-0.9984,0.0,0.26557]
[1778955305942,43.13,78163.06,0.0,-0.9984,0.0,0.26578]
[1778955310980,43.13,78166.31,0.0,-0.99839,0.0,0.26694]
[1778955316013,43.13,78163.8,0.0,-0.9984,0.0,0.26604]
[1778955323062,43.13,78165.34,0.0,-0.99839,0.0,0.2666]
[1778955330112,43.13,78160.12,0.0,-0.99841,0.0,0.26473]
[1778955335146,43.13,78161.67,0.0,-0.99841,0.0,0.26471]
[1778955340181,43.13,78160.99,0.0,-0.99841,0.0,0.26447]
[1778955345216,43.13,78159.19,0.0,-0.99841,0.0,0.26383]
[1778955350251,43.13,78158.48,0.0,-0.99841,0.0,0.26358]
[1778955355286,43.13,78157.77,0.0,-0.99841,0.0,0.26333]
[1778955360322,43.13,78156.82,0.0,-0.99842,0.0,0.26299]
[1778955365357,43.13,78155.86,0.0,-0.99842,0.0,0.26265]
[1778955370392,43.13,78154.45,0.0,-0.99842,0.0,0.26215]
[1778955375428,43.13,78153.8,0.0,-0.99842,0.0,0.26192]
[1778955381471,43.13,78152.87,0.0,-0.99843,0.0,0.26159]
[1778955386507,43.13,78153.01,0.0,-0.99843,0.0,0.26164]
[1778955391540,43.13,78156.66,0.0,-0.99842,0.0,0.26236]
[1778955396576,43.13,78156.31,0.0,-0.99842,0.0,0.26224]
[1778955397583,43.13,78147.89,0.0,-0.99844,0.0,0.25928]
[1778955398589,43.13,78142.33,0.0,-0.99845,0.0,0.25734]
[1778955403624,43.13,78141.7,0.0,-0.99845,0.0,0.25712]
[1778955408659,43.13,78146.26,0.0,-0.99844,0.0,0.25871]
[1778955413696,43.13,78149.25,0.0,-0.99844,0.0,0.25976]
[1778955418731,43.13,78148.24,0.0,-0.99844,0.0,0.2594]
[1778955424773,43.13,78149.14,0.0,-0.99844,0.0,0.25972]
[1778955428801,43.13,78145.0,0.0,-0.99845,0.0,0.25827]
[1778955436857,43.13,78141.36,0.0,-0.99846,0.0,0.257]
[1778955443395,43.13,78139.34,0.0,-0.99846,0.0,0.2563]
[1778955448941,43.13,78138.48,0.0,-0.99846,0.0,0.25601]
[1778955453976,43.13,78137.08,0.0,-0.99847,0.0,0.25497]
[1778955459012,43.13,78136.44,0.0,-0.99847,0.0,0.25475]
[1778955463525,43.13,78129.96,0.0,-0.99848,0.0,0.25252]
[1778955470089,43.13,78133.71,0.0,-0.99848,0.0,0.25381]
[1778955475124,43.13,78138.61,0.0,-0.99846,0.0,0.25549]
[1778955481167,43.13,78139.23,0.0,-0.99846,0.0,0.25571]
[1778955486202,43.13,78144.83,0.0,-0.99845,0.0,0.25765]
[1778955491237,43.13,78146.38,0.0,-0.99845,0.0,0.25819]
[1778955496272,43.13,78148.31,0.0,-0.99844,0.0,0.25886]
[1778955501307,43.13,78149.83,0.0,-0.99844,0.0,0.2594]
[1778955506343,43.13,78150.36,0.0,-0.99844,0.0,0.25958]
[1778955511378,43.13,78150.8,0.0,-0.99844,0.0,0.25917]
[1778955516412,43.13,78149.81,0.0,-0.99844,0.0,0.25883]
[1778955521448,43.13,78145.3,0.0,-0.99845,0.0,0.25725]
[1778955522455,43.13,78137.08,0.0,-0.99847,0.0,0.25441]
[1778955523461,43.13,78135.79,0.0,-0.99847,0.0,0.25397]
[1778955525477,43.13,78128.68,0.0,-0.99849,0.0,0.25153]
[1778955530511,43.13,78123.94,0.0,-0.9985,0.0,0.24992]
[1778955533532,43.13,78126.38,0.0,-0.9985,0.0,0.25075]
[1778955538569,43.13,78121.77,0.0,-0.99851,0.0,0.24919]
[1778955543604,43.13,78116.9,0.0,-0.99852,0.0,0.24755]
[1778955549646,43.13,78114.88,0.0,-0.99852,0.0,0.24687]
[1778955554681,43.13,78111.41,0.0,-0.99853,0.0,0.24571]
[1778955559716,43.13,78110.19,0.0,-0.99853,0.0,0.2453]
[1778955567772,43.13,78108.78,0.0,-0.99853,0.0,0.24483]
[1778955572807,43.13,78106.18,0.0,-0.99854,0.0,0.24343]
[1778955578849,43.13,78105.75,0.0,-0.99854,0.0,0.24329]
[1778955584369,43.13,78101.96,0.0,-0.99855,0.0,0.24204]
[1778955590933,43.13,78101.29,0.0,-0.99855,0.0,0.24182]
[1778955596975,43.13,78100.67,0.0,-0.99855,0.0,0.24162]
[1778955602010,43.13,78101.47,0.0,-0.99855,0.0,0.24188]
[1778955604509,43.13,78107.69,0.0,-0.99854,0.0,0.24393]
[1778955614579,43.13,78119.24,0.0,-0.99851,0.0,0.24779]
[1778955620138,43.13,78124.2,0.0,-0.9985,0.0,0.24947]
[1778955625175,43.13,78128.1,0.0,-0.99849,0.0,0.25079]
[1778955630209,43.13,78130.84,0.0,-0.99849,0.0,0.25172]
[1778955635244,43.13,78134.21,0.0,-0.99848,0.0,0.25232]
[1778955640279,43.13,78136.89,0.0,-0.99848,0.0,0.25324]
[1778955645315,43.13,78138.36,0.0,-0.99848,0.0,0.25374]
[1778955650350,43.13,78140.45,0.0,-0.99847,0.0,0.25446]
[1778955655386,43.13,78140.99,0.0,-0.99847,0.0,0.25465]
[1778955661429,43.13,78137.9,0.0,-0.99848,0.0,0.25359]
[1778955669483,43.13,78137.31,0.0,-0.99848,0.0,0.25338]
[1778955674518,43.13,78140.37,0.0,-0.99847,0.0,0.25443]
[1778955679553,43.13,78141.55,0.0,-0.99847,0.0,0.25484]
[1778955684590,43.13,78143.22,0.0,-0.99846,0.0,0.25542]
[1778955689624,43.13,78144.23,0.0,-0.99846,0.0,0.25577]
[1778955694661,43.13,78145.63,0.0,-0.99846,0.0,0.25569]
[1778955696673,43.13,78139.38,0.0,-0.99848,0.0,0.25354]
[1778955698686,43.13,78134.26,0.0,-0.99849,0.0,0.25179]
[1778955700700,43.13,78128.7,0.0,-0.9985,0.0,0.2499]
[1778955703721,43.13,78123.48,0.0,-0.99851,0.0,0.24813]
[1778955708756,43.13,78118.02,0.0,-0.99852,0.0,0.2463]
[1778955714799,43.13,78113.25,0.0,-0.99853,0.0,0.24471]
[1778955719844,43.13,78109.14,0.0,-0.99854,0.0,0.24334]
[1778955725354,43.13,78106.89,0.0,-0.99855,0.0,0.2426]
[1778955730921,43.13,78103.53,0.0,-0.99855,0.0,0.24149]
[1778955736963,43.13,78102.26,0.0,-0.99856,0.0,0.24107]
[1778955741998,43.13,78101.67,0.0,-0.99856,0.0,0.24088]
[1778955747034,43.13,78101.05,0.0,-0.99856,0.0,0.24068]
[1778955752069,43.13,78104.11,0.0,-0.99856,0.0,0.24115]
[1778955760125,43.13,78103.35,0.0,-0.99856,0.0,0.2409]
[1778955765636,43.13,78101.45,0.0,-0.99856,0.0,0.24028]
[1778955771201,43.13,78105.0,0.0,-0.99855,0.0,0.24144]
[1778955776237,43.13,78103.86,0.0,-0.99856,0.0,0.24107]
[1778955781272,43.13,78102.56,0.0,-0.99856,0.0,0.24064]
[1778955786307,43.13,78101.49,0.0,-0.99856,0.0,0.24029]
[1778955791342,43.13,78098.95,0.0,-0.99857,0.0,0.23946]
[1778955797384,43.13,78097.38,0.0,-0.99857,0.0,0.23895]
[1778955802419,43.13,78096.27,0.0,-0.99857,0.0,0.23859]
[1778955807454,43.13,78093.77,0.0,-0.99858,0.0,0.23777]
[1778955815986,43.13,78092.55,0.0,-0.99858,0.0,0.23685]
[1778955821556,43.13,78093.19,0.0,-0.99858,0.0,0.23706]
[1778955826590,43.13,78093.79,0.0,-0.99858,0.0,0.23725]
[1778955831625,43.13,78093.94,0.0,-0.99858,0.0,0.2373]
[1778955836660,43.13,78094.67,0.0,-0.99858,0.0,0.23754]
[1778955841695,43.13,78094.71,0.0,-0.99858,0.0,0.23755]
[1778955850759,43.13,78094.56,0.0,-0.99858,0.0,0.2375]
[1778955852774,43.13,78089.21,0.0,-0.99859,0.0,0.23577]
[1778955857808,43.13,78089.32,0.0,-0.99859,0.0,0.23581]
[1778955862844,43.13,78089.38,0.0,-0.99859,0.0,0.23583]
[1778955870900,43.13,78089.41,0.0,-0.99859,0.0,0.23584]
[1778955875936,43.13,78089.62,0.0,-0.99859,0.0,0.23538]
[1778955880970,43.13,78091.36,0.0,-0.99859,0.0,0.23594]
[1778955886005,43.13,78091.33,0.0,-0.99859,0.0,0.23593]
[1778955891041,43.13,78091.89,0.0,-0.99859,0.0,0.23611]
[1778955896561,43.13,78089.17,0.0,-0.99859,0.0,0.23524]
[1778955902117,43.13,78087.34,0.0,-0.9986,0.0,0.23465]
[1778955907152,43.13,78085.63,0.0,-0.9986,0.0,0.2341]
[1778955912188,43.13,78082.49,0.0,-0.99861,0.0,0.2331]
[1778955918229,43.13,78081.33,0.0,-0.99861,0.0,0.23273]
[1778955924271,43.13,78078.18,0.0,-0.99862,0.0,0.23173]
[1778955929306,43.13,78076.81,0.0,-0.99862,0.0,0.23129]
[1778955934341,43.13,78075.56,0.0,-0.99863,0.0,0.23038]
[1778955939376,43.13,78080.11,0.0,-0.99862,0.0,0.23182]
[1778955942397,43.13,78085.5,0.0,-0.9986,0.0,0.23354]
[1778955944412,43.13,78088.31,0.0,-0.9986,0.0,0.23444]
[1778955951461,43.13,78091.89,0.0,-0.99859,0.0,0.23559]
[1778955956989,43.13,78092.93,0.0,-0.99859,0.0,0.23593]
[1778955962537,43.13,78093.83,0.0,-0.99859,0.0,0.23622]
[1778955969586,43.13,78093.52,0.0,-0.99859,0.0,0.23612]
[1778955974621,43.13,78095.37,0.0,-0.99858,0.0,0.23671]
[1778955979656,43.13,78095.6,0.0,-0.99858,0.0,0.23679]
[1778955984691,43.13,78095.75,0.0,-0.99858,0.0,0.23684]
[1778955989727,43.13,78084.02,0.0,-0.99861,0.0,0.23307]
[1778955990733,43.13,78081.01,0.0,-0.99861,0.0,0.23211]
[1778955997274,43.13,78081.23,0.0,-0.99862,0.0,0.23166]
[1778956002817,43.13,78084.02,0.0,-0.99861,0.0,0.23255]
[1778956009866,43.13,78084.59,0.0,-0.99861,0.0,0.23273]
[1778956015909,43.13,78085.09,0.0,-0.99861,0.0,0.23289]
[1778956019937,43.13,78092.55,0.0,-0.99859,0.0,0.23528]
[1778956020944,43.13,78098.3,0.0,-0.99858,0.0,0.23714]
[1778956021951,43.13,78099.01,0.0,-0.99858,0.0,0.23737]
[1778956026986,43.13,78100.18,0.0,-0.99858,0.0,0.23775]
[1778956036048,43.13,78099.66,0.0,-0.99858,0.0,0.23758]
[1778956041084,43.13,78098.87,0.0,-0.99858,0.0,0.23732]
[1778956047626,43.13,78098.53,0.0,-0.99858,0.0,0.23721]
[1778956053171,43.13,78098.07,0.0,-0.99858,0.0,0.23654]
[1778956056191,43.13,78103.53,0.0,-0.99857,0.0,0.23831]
[1778956061226,43.13,78102.13,0.0,-0.99858,0.0,0.23785]
[1778956066261,43.13,78101.94,0.0,-0.99858,0.0,0.23779]
[1778956069282,43.13,78111.42,0.0,-0.99856,0.0,0.24089]
[1778956072303,43.13,78116.55,0.0,-0.99855,0.0,0.24258]
[1778956077839,43.13,78116.73,0.0,-0.99855,0.0,0.24264]
[1778956083380,43.13,78117.41,0.0,-0.99854,0.0,0.24286]
[1778956088415,43.13,78115.45,0.0,-0.99855,0.0,0.24222]
[1778956093450,43.13,78115.14,0.0,-0.99855,0.0,0.24211]
[1778956098485,43.13,78119.19,0.0,-0.99854,0.0,0.24345]
[1778956103522,43.13,78122.22,0.0,-0.99853,0.0,0.24446]
[1778956109563,43.13,78126.17,0.0,-0.99852,0.0,0.24578]
[1778956114598,43.13,78127.32,0.0,-0.99853,0.0,0.24562]
[1778956120640,43.13,78130.87,0.0,-0.99852,0.0,0.24681]
[1778956123663,43.13,78136.74,0.0,-0.9985,0.0,0.24879]
[1778956128192,43.13,78139.77,0.0,-0.9985,0.0,0.24981]
[1778956133732,43.13,78140.48,0.0,-0.9985,0.0,0.25006]
[1778956138767,43.13,78141.9,0.0,-0.99849,0.0,0.25054]
[1778956143801,43.13,78142.24,0.0,-0.99849,0.0,0.25065]
[1778956148836,43.13,78142.11,0.0,-0.99849,0.0,0.25061]
[1778956153872,43.13,78145.1,0.0,-0.99849,0.0,0.25163]
[1778956158910,43.13,78147.76,0.0,-0.99848,0.0,0.25254]
[1778956163941,43.13,78149.48,0.0,-0.99848,0.0,0.25313]
[1778956168976,43.13,78151.67,0.0,-0.99847,0.0,0.25388]
[1778956174011,43.13,78152.87,0.0,-0.99847,0.0,0.25374]
[1778956179048,43.13,78158.27,0.0,-0.99846,0.0,0.2556]
[1778956181060,43.13,78160.27,0.0,-0.99846,0.0,0.2563]
[1778956186095,43.13,78159.5,0.0,-0.99846,0.0,0.25603]
[1778956191130,43.13,78160.21,0.0,-0.99846,0.0,0.25627]
[1778956196168,43.13,78162.63,0.0,-0.99845,0.0,0.25712]
[1778956201203,43.13,78161.92,0.0,-0.99845,0.0,0.25687]
[1778956206241,43.13,78162.4,0.0,-0.99845,0.0,0.25704]
[1778956211276,43.13,78161.67,0.0,-0.99845,0.0,0.25678]
[1778956216312,43.13,78160.86,0.0,-0.99845,0.0,0.2565]
[1778956221346,43.13,78160.09,0.0,-0.99846,0.0,0.25623]
[1778956226381,43.13,78160.59,0.0,-0.99845,0.0,0.25641]
[1778956231417,43.13,78160.87,0.0,-0.99846,0.0,0.25594]
[1778956237458,43.13,78160.49,0.0,-0.99846,0.0,0.25581]
[1778956242994,43.13,78161.41,0.0,-0.99846,0.0,0.25613]
[1778956248535,43.13,78161.41,0.0,-0.99846,0.0,0.25613]
[1778956253570,43.13,78161.08,0.0,-0.99846,0.0,0.25602]
[1778956258608,43.13,78161.48,0.0,-0.99846,0.0,0.25615]
[1778956263641,43.13,78163.68,0.0,-0.99845,0.0,0.25692]
[1778956269682,43.13,78163.69,0.0,-0.99845,0.0,0.25692]
[1778956274717,43.13,78162.87,0.0,-0.99845,0.0,0.25664]
[1778956279752,43.13,78162.37,0.0,-0.99845,0.0,0.25646]
[1778956284791,43.13,78161.63,0.0,-0.99846,0.0,0.25621]
[1778956289823,43.13,78161.7,0.0,-0.99846,0.0,0.25623]
[1778956293421,43.13,78168.87,0.0,-0.99844,0.0,0.25817]
[1778956295876,43.13,78173.9,0.0,-0.99843,0.0,0.25993]
[1778956300899,43.13,78173.54,0.0,-0.99843,0.0,0.2598]
[1778956304928,43.13,78170.2,0.0,-0.99844,0.0,0.25863]
[1778956309962,43.13,78165.55,0.0,-0.99845,0.0,0.25701]
[1778956314997,43.13,78164.29,0.0,-0.99845,0.0,0.25657]
[1778956320035,43.13,78161.46,0.0,-0.99846,0.0,0.25559]
[1778956326077,43.13,78158.9,0.0,-0.99847,0.0,0.2547]
[1778956331113,43.13,78157.28,0.0,-0.99847,0.0,0.25414]
[1778956336150,43.13,78155.27,0.0,-0.99847,0.0,0.25345]
[1778956341185,43.13,78154.0,0.0,-0.99848,0.0,0.25302]
[1778956346221,43.13,78154.47,0.0,-0.99848,0.0,0.25318]
[1778956351256,43.13,78152.98,0.0,-0.99848,0.0,0.25211]
[1778956356290,43.13,78155.81,0.0,-0.99848,0.0,0.25308]
[1778956361325,43.13,78154.7,0.0,-0.99848,0.0,0.2527]
[1778956366360,43.13,78157.11,0.0,-0.99847,0.0,0.25353]
[1778956374416,43.13,78158.08,0.0,-0.99847,0.0,0.25386]
[1778956379453,43.13,78161.87,0.0,-0.99846,0.0,0.25517]
[1778956384486,43.13,78162.0,0.0,-0.99846,0.0,0.25522]
[1778956389521,43.13,78163.48,0.0,-0.99846,0.0,0.25573]
[1778956395563,43.13,78163.57,0.0,-0.99846,0.0,0.25576]
[1778956400599,43.13,78164.59,0.0,-0.99846,0.0,0.25611]
[1778956406641,43.13,78163.82,0.0,-0.99846,0.0,0.25585]
[1778956411676,43.13,78164.86,0.0,-0.99846,0.0,0.25565]
[1778956416711,43.13,78165.48,0.0,-0.99846,0.0,0.25586]
[1778956421747,43.13,78165.4,0.0,-0.99846,0.0,0.25583]
[1778956426782,43.13,78169.53,0.0,-0.99845,0.0,0.25727]
[1778956431817,43.13,78169.49,0.0,-0.99845,0.0,0.25726]
[1778956437859,43.13,78168.46,0.0,-0.99845,0.0,0.2569]
[1778956444481,43.13,78169.41,0.0,-0.99845,0.0,0.25723]
[1778956450950,43.13,78169.11,0.0,-0.99845,0.0,0.25712]
[1778956455986,43.13,78170.89,0.0,-0.99844,0.0,0.25774]
[1778956461020,43.13,78171.8,0.0,-0.99844,0.0,0.25806]
[1778956467062,43.13,78170.68,0.0,-0.99845,0.0,0.25767]
[1778956473106,43.13,78170.15,0.0,-0.99845,0.0,0.25692]
[1778956478142,43.13,78169.25,0.0,-0.99845,0.0,0.25661]
[1778956483181,43.13,78170.38,0.0,-0.99845,0.0,0.257]
[1778956490227,43.13,78171.28,0.0,-0.99845,0.0,0.25732]
[1778956498284,43.13,78172.38,0.0,-0.99844,0.0,0.2577]
[1778956503319,43.13,78171.64,0.0,-0.99845,0.0,0.25744]
[1778956509361,43.13,78171.91,0.0,-0.99845,0.0,0.25754]
[1778956514982,43.13,78172.58,0.0,-0.99844,0.0,0.25777]
[1778956520439,43.13,78172.5,0.0,-0.99844,0.0,0.25774]
[1778956525474,43.13,78177.13,0.0,-0.99843,0.0,0.25936]
[1778956530511,43.13,78180.81,0.0,-0.99843,0.0,0.26066]
[1778956537558,43.13,78180.7,0.0,-0.99843,0.0,0.26005]
[1778956542594,43.13,78179.81,0.0,-0.99843,0.0,0.25974]
[1778956548636,43.13,78180.55,0.0,-0.99843,0.0,0.26]
[1778956553672,43.13,78181.32,0.0,-0.99843,0.0,0.26027]
[1778956558707,43.13,78181.82,0.0,-0.99843,0.0,0.26044]
[1778956563741,43.13,78182.26,0.0,-0.99843,0.0,0.2606]
[1778956568780,43.13,78182.68,0.0,-0.99842,0.0,0.26075]
[1778956573811,43.13,78183.0,0.0,-0.99842,0.0,0.26086]
[1778956578846,43.13,78183.34,0.0,-0.99842,0.0,0.26098]
[1778956585477,43.13,78183.62,0.0,-0.99842,0.0,0.26108]
[1778956590930,43.13,78183.84,0.0,-0.99842,0.0,0.26116]
[1778956595966,43.13,78183.09,0.0,-0.99843,0.0,0.26032]
[1778956602010,43.13,78183.58,0.0,-0.99843,0.0,0.2605]
[1778956607043,43.13,78184.16,0.0,-0.99842,0.0,0.2607]
[1778956613085,43.13,78184.26,0.0,-0.99842,0.0,0.26074]
[1778956619129,43.13,78184.64,0.0,-0.99842,0.0,0.26087]
[1778956624163,43.13,78185.09,0.0,-0.99842,0.0,0.26103]
[1778956628191,43.13,78173.75,0.0,-0.99845,0.0,0.25705]
[1778956629198,43.13,78166.67,0.0,-0.99846,0.0,0.25459]
[1778956630208,43.13,78166.78,0.0,-0.99846,0.0,0.25463]
[1778956636248,43.13,78167.25,0.0,-0.99846,0.0,0.25479]
[1778956641282,43.13,78169.29,0.0,-0.99846,0.0,0.2555]
[1778956644304,43.13,78162.96,0.0,-0.99847,0.0,0.25332]
[1778956649338,43.13,78162.55,0.0,-0.99847,0.0,0.25317]
[1778956653370,43.13,78156.15,0.0,-0.99849,0.0,0.25043]
[1778956656392,43.13,78155.58,0.0,-0.99849,0.0,0.25024]
[1778956661430,43.13,78156.16,0.0,-0.99849,0.0,0.25043]
[1778956664448,43.13,78150.58,0.0,-0.9985,0.0,0.24854]
[1778956666467,43.13,78148.67,0.0,-0.99851,0.0,0.24789]
[1778956671498,43.13,78149.88,0.0,-0.99851,0.0,0.2483]
[1778956677540,43.13,78150.46,0.0,-0.9985,0.0,0.2485]
[1778956682576,43.13,78151.23,0.0,-0.9985,0.0,0.24876]
[1778956685596,43.13,78156.43,0.0,-0.99849,0.0,0.25053]
[1778956686603,43.13,78161.73,0.0,-0.99848,0.0,0.25234]
[1778956687610,43.13,78162.62,0.0,-0.99848,0.0,0.25264]
[1778956694660,43.13,78162.86,0.0,-0.99848,0.0,0.25272]
[1778956700703,43.13,78161.88,0.0,-0.99848,0.0,0.25239]
[1778956705740,43.13,78165.42,0.0,-0.99847,0.0,0.2536]
[1778956708757,43.13,78165.78,0.0,-0.99847,0.0,0.25373]
[1778956711779,43.13,78169.55,0.0,-0.99846,0.0,0.25447]
[1778956715806,43.13,78164.07,0.0,-0.99848,0.0,0.25258]
[1778956721853,43.13,78163.83,0.0,-0.99848,0.0,0.2525]
[1778956726883,43.13,78163.35,0.0,-0.99848,0.0,0.25234]
[1778956731918,43.13,78165.28,0.0,-0.99847,0.0,0.253]
[1778956736953,43.13,78164.2,0.0,-0.99848,0.0,0.25263]
[1778956741990,43.13,78164.56,0.0,-0.99848,0.0,0.25275]
[1778956747023,43.13,78164.36,0.0,-0.99848,0.0,0.25268]
[1778956752058,43.13,78164.18,0.0,-0.99848,0.0,0.25262]
[1778956757096,43.13,78164.12,0.0,-0.99848,0.0,0.2526]
[1778956762129,43.13,78163.93,0.0,-0.99848,0.0,0.25254]
[1778956767167,43.13,78163.74,0.0,-0.99848,0.0,0.25247]
[1778956771192,43.13,78154.62,0.0,-0.9985,0.0,0.24881]
[1778956772198,43.13,78149.32,0.0,-0.99851,0.0,0.24702]
[1778956777233,43.13,78150.03,0.0,-0.99851,0.0,0.24726]
[1778956782268,43.13,78154.78,0.0,-0.9985,0.0,0.24886]
[1778956790324,43.13,78155.54,0.0,-0.9985,0.0,0.24912]
[1778956795359,43.13,78156.72,0.0,-0.9985,0.0,0.24952]
[1778956800397,43.13,78157.05,0.0,-0.9985,0.0,0.24963]
[1778956803416,43.13,78164.75,0.0,-0.99848,0.0,0.25226]
[1778956808453,43.13,78164.18,0.0,-0.99848,0.0,0.25207]
[1778956813486,43.13,78165.5,0.0,-0.99848,0.0,0.25252]
[1778956818523,43.13,78163.01,0.0,-0.99848,0.0,0.25167]
[1778956823557,43.13,78161.54,0.0,-0.99849,0.0,0.25116]
[1778956828592,43.13,78160.53,0.0,-0.99849,0.0,0.25082]
[1778956833629,43.13,78159.48,0.0,-0.99849,0.0,0.24991]
[1778956838662,43.13,78156.82,0.0,-0.9985,0.0,0.24901]
[1778956842696,43.13,78149.66,0.0,-0.99852,0.0,0.24659]
[1778956843741,43.13,78145.37,0.0,-0.99852,0.0,0.24515]
[1778956845756,43.13,78140.81,0.0,-0.99853,0.0,0.24363]
[1778956850790,43.13,78137.48,0.0,-0.99854,0.0,0.24252]
[1778956855825,43.13,78139.08,0.0,-0.99854,0.0,0.24305]
[1778956860870,43.13,78142.9,0.0,-0.99853,0.0,0.24432]
[1778956861881,43.13,78148.36,0.0,-0.99852,0.0,0.24615]
[1778956862881,43.13,78149.71,0.0,-0.99852,0.0,0.2466]
[1778956867918,43.13,78147.54,0.0,-0.99852,0.0,0.24588]
[1778956872954,43.13,78145.68,0.0,-0.99852,0.0,0.24525]
[1778956877988,43.13,78148.03,0.0,-0.99852,0.0,0.24604]
[1778956883023,43.13,78145.75,0.0,-0.99852,0.0,0.24528]
[1778956888059,43.13,78144.07,0.0,-0.99853,0.0,0.24471]
[1778956893093,43.13,78142.74,0.0,-0.99853,0.0,0.24373]
[1778956898128,43.13,78141.67,0.0,-0.99854,0.0,0.24337]
[1778956903165,43.13,78140.9,0.0,-0.99854,0.0,0.24312]
[1778956914811,43.13,78138.98,0.0,-0.99854,0.0,0.24248]
[1778956920283,43.13,78139.81,0.0,-0.99854,0.0,0.24276]
[1778956926325,43.13,78142.73,0.0,-0.99853,0.0,0.24373]
[1778956931359,43.13,78145.09,0.0,-0.99853,0.0,0.24451]
[1778956936395,43.13,78146.91,0.0,-0.99852,0.0,0.24512]
[1778956942436,43.13,78148.5,0.0,-0.99852,0.0,0.24565]
[1778956947471,43.13,78150.21,0.0,-0.99852,0.0,0.24623]
[1778956952507,43.13,78151.09,0.0,-0.99852,0.0,0.24598]
[1778956957542,43.13,78152.32,0.0,-0.99852,0.0,0.24639]
[1778956962576,43.13,78153.27,0.0,-0.99851,0.0,0.24671]
[1778956967611,43.13,78154.1,0.0,-0.99851,0.0,0.24699]
[1778956972646,43.13,78159.62,0.0,-0.9985,0.0,0.24885]
[1778956976677,43.13,78160.75,0.0,-0.9985,0.0,0.24924]
[1778956981711,43.13,78157.59,0.0,-0.9985,0.0,0.24817]
[1778956987751,43.13,78156.57,0.0,-0.99851,0.0,0.24782]
[1778956997821,43.13,78154.48,0.0,-0.99851,0.0,0.24712]
[1778957002858,43.13,78151.91,0.0,-0.99852,0.0,0.24625]
[1778957007892,43.13,78151.23,0.0,-0.99852,0.0,0.24602]
[1778957012933,43.13,78150.26,0.0,-0.99852,0.0,0.24515]
[1778957015951,43.13,78172.12,0.0,-0.99848,0.0,0.25257]
[1778957016958,43.13,78189.76,0.0,-0.99843,0.0,0.25869]
[1778957017966,43.13,78202.66,0.0,-0.9984,0.0,0.26325]
[1778957018972,43.13,78208.49,0.0,-0.99839,0.0,0.26533]
[1778957019979,43.13,78209.37,0.0,-0.99839,0.0,0.26565]
[1778957025016,43.13,78210.54,0.0,-0.99839,0.0,0.26607]
[1778957030052,43.13,78210.52,0.0,-0.99839,0.0,0.26606]
[1778957037100,43.13,78211.01,0.0,-0.99839,0.0,0.26624]
[1778957042134,43.13,78209.34,0.0,-0.99839,0.0,0.26564]
[1778957044148,43.13,78211.34,0.0,-0.99838,0.0,0.26636]
[1778957051200,43.13,78211.9,0.0,-0.99838,0.0,0.26656]
[1778957058246,43.13,78212.3,0.0,-0.99838,0.0,0.2667]
[1778957063282,43.13,78211.07,0.0,-0.99839,0.0,0.26626]
[1778957064289,43.13,78205.2,0.0,-0.9984,0.0,0.26416]
[1778957066303,43.13,78199.78,0.0,-0.99841,0.0,0.26223]
[1778957071339,43.13,78198.33,0.0,-0.99842,0.0,0.26114]
[1778957076373,43.13,78201.08,0.0,-0.99841,0.0,0.26211]
[1778957081408,43.13,78201.08,0.0,-0.99841,0.0,0.26211]
[1778957089464,43.13,78201.56,0.0,-0.99841,0.0,0.26228]
[1778957095069,43.13,78202.03,0.0,-0.99841,0.0,0.26245]
[1778957100541,43.13,78202.43,0.0,-0.99841,0.0,0.26259]
[1778957104570,43.13,78195.97,0.0,-0.99842,0.0,0.26031]
[1778957109608,43.13,78196.0,0.0,-0.99842,0.0,0.26032]
[1778957122265,43.13,78200.78,0.0,-0.99841,0.0,0.26201]
[1778957130756,43.13,78200.92,0.0,-0.99841,0.0,0.26206]
[1778957135797,43.13,78202.69,0.0,-0.99841,0.0,0.26211]
[1778957140827,43.13,78203.41,0.0,-0.99841,0.0,0.26237]
[1778957145862,43.13,78203.07,0.0,-0.99841,0.0,0.26225]
[1778957150897,43.13,78203.66,0.0,-0.99841,0.0,0.26246]
[1778957155933,43.13,78203.68,0.0,-0.99841,0.0,0.26246]
[1778957160970,43.13,78204.01,0.0,-0.99841,0.0,0.26258]
[1778957166004,43.13,78204.18,0.0,-0.99841,0.0,0.26264]
[1778957171037,43.13,78204.17,0.0,-0.99841,0.0,0.26264]
[1778957176073,43.13,78204.25,0.0,-0.99841,0.0,0.26267]
[1778957181108,43.13,78204.1,0.0,-0.99841,0.0,0.26261]
[1778957187150,43.13,78202.4,0.0,-0.99841,0.0,0.26201]
[1778957192187,43.13,78202.63,0.0,-0.99842,0.0,0.26152]
[1778957197220,43.13,78202.62,0.0,-0.99842,0.0,0.26151]
[1778957202256,43.13,78203.16,0.0,-0.99841,0.0,0.2617]
[1778957207291,43.13,78203.53,0.0,-0.99841,0.0,0.26184]
[1778957212326,43.13,78203.56,0.0,-0.99841,0.0,0.26185]
[1778957217361,43.13,78204.03,0.0,-0.99841,0.0,0.26201]
[1778957222397,43.13,78206.93,0.0,-0.99841,0.0,0.26304]
[1778957228440,43.13,78206.91,0.0,-0.99841,0.0,0.26304]
[1778957233475,43.13,78206.21,0.0,-0.99841,0.0,0.26279]
[1778957240522,43.13,78205.86,0.0,-0.99841,0.0,0.26266]
[1778957245557,43.13,78207.23,0.0,-0.9984,0.0,0.26315]
[1778957250592,43.13,78207.21,0.0,-0.9984,0.0,0.26314]
[1778957255628,43.13,78208.3,0.0,-0.99841,0.0,0.26296]
[1778957260663,43.13,78208.35,0.0,-0.99841,0.0,0.26297]
[1778957265700,43.13,78207.48,0.0,-0.99841,0.0,0.26266]
[1778957270733,43.13,78203.55,0.0,-0.99842,0.0,0.26127]
[1778957275768,43.13,78204.05,0.0,-0.99842,0.0,0.26145]
[1778957280803,43.13,78205.13,0.0,-0.99841,0.0,0.26183]
[1778957285837,43.13,78204.13,0.0,-0.99842,0.0,0.26147]
[1778957290874,43.13,78211.12,0.0,-0.9984,0.0,0.26396]
[1778957292467,43.13,78211.65,0.0,-0.9984,0.0,0.26415]
[1778957297923,43.13,78210.6,0.0,-0.9984,0.0,0.26378]
[1778957302958,43.13,78209.91,0.0,-0.9984,0.0,0.26353]
[1778957307994,43.13,78209.28,0.0,-0.9984,0.0,0.26331]
[1778957313031,43.13,78209.57,0.0,-0.99841,0.0,0.26283]
[1778957318067,43.13,78208.63,0.0,-0.99841,0.0,0.2625]
[1778957327131,43.13,78211.15,0.0,-0.9984,0.0,0.2634]
[1778957332164,43.13,78210.78,0.0,-0.9984,0.0,0.26326]
[1778957341227,43.13,78210.35,0.0,-0.9984,0.0,0.26311]
[1778957346262,43.13,78213.17,0.0,-0.9984,0.0,0.26412]
[1778957351299,43.13,78212.89,0.0,-0.9984,0.0,0.26402]
[1778957353313,43.13,78203.83,0.0,-0.99842,0.0,0.2608]
[1778957358346,43.13,78199.66,0.0,-0.99843,0.0,0.25932]
[1778957363382,43.13,78198.59,0.0,-0.99843,0.0,0.25895]
[1778957368420,43.13,78197.45,0.0,-0.99843,0.0,0.25855]
[1778957373452,43.13,78200.62,0.0,-0.99843,0.0,0.25909]
[1778957378488,43.13,78201.12,0.0,-0.99843,0.0,0.25927]
[1778957383532,43.13,78202.23,0.0,-0.99843,0.0,0.25966]
[1778957388563,43.13,78202.01,0.0,-0.99843,0.0,0.25958]
[1778957391582,43.13,78193.24,0.0,-0.99845,0.0,0.25651]
[1778957393596,43.13,78187.28,0.0,-0.99846,0.0,0.25444]
[1778957396617,43.13,78179.25,0.0,-0.99848,0.0,0.25167]
[1778957401652,43.13,78174.93,0.0,-0.99849,0.0,0.2502]
[1778957406686,43.13,78175.85,0.0,-0.99849,0.0,0.25051]
[1778957411722,43.13,78177.26,0.0,-0.99848,0.0,0.25099]
[1778957414743,43.13,78183.45,0.0,-0.99847,0.0,0.25312]
[1778957419779,43.13,78184.17,0.0,-0.99847,0.0,0.25336]
[1778957424813,43.13,78184.34,0.0,-0.99847,0.0,0.25342]
[1778957429848,43.13,78192.25,0.0,-0.99845,0.0,0.25616]
[1778957434883,43.13,78194.68,0.0,-0.99845,0.0,0.25645]
[1778957439921,43.13,78193.47,0.0,-0.99845,0.0,0.25602]
[1778957444956,43.13,78195.24,0.0,-0.99845,0.0,0.25664]
[1778957449991,43.13,78193.8,0.0,-0.99845,0.0,0.25614]
[1778957455026,43.13,78196.62,0.0,-0.99844,0.0,0.25712]
[1778957460061,43.13,78197.89,0.0,-0.99844,0.0,0.25757]
[1778957466104,43.13,78197.45,0.0,-0.99844,0.0,0.25741]
[1778957471137,43.13,78196.33,0.0,-0.99844,0.0,0.25702]
[1778957476173,43.13,78195.14,0.0,-0.99845,0.0,0.25661]
[1778957483815,43.13,78192.98,0.0,-0.99845,0.0,0.25585]
[1778957489266,43.13,78191.7,0.0,-0.99845,0.0,0.25541]
[1778957494306,43.13,78195.29,0.0,-0.99845,0.0,0.25609]
[1778957501350,43.13,78196.75,0.0,-0.99845,0.0,0.2566]
[1778957506385,43.13,78199.65,0.0,-0.99844,0.0,0.25761]
[1778957512428,43.13,78201.68,0.0,-0.99843,0.0,0.25833]
[1778957516456,43.13,78207.14,0.0,-0.99842,0.0,0.26025]
[1778957521491,43.13,78210.18,0.0,-0.99841,0.0,0.26132]
[1778957524512,43.13,78216.79,0.0,-0.9984,0.0,0.26368]
[1778957528542,43.13,78223.12,0.0,-0.99838,0.0,0.26595]
[1778957529548,43.13,78228.71,0.0,-0.99837,0.0,0.26796]
[1778957531565,43.13,78232.21,0.0,-0.99836,0.0,0.26924]
[1778957536596,43.13,78231.03,0.0,-0.99837,0.0,0.26881]
[1778957541631,43.13,78231.91,0.0,-0.99836,0.0,0.26913]
[1778957546667,43.13,78233.09,0.0,-0.99836,0.0,0.26956]
[1778957551706,43.13,78233.17,0.0,-0.99836,0.0,0.269]
[1778957559788,43.13,78231.87,0.0,-0.99837,0.0,0.26852]
[1778957564792,43.13,78233.03,0.0,-0.99836,0.0,0.26895]
[1778957570835,43.13,78233.85,0.0,-0.99836,0.0,0.26924]
[1778957573855,43.13,78241.28,0.0,-0.99834,0.0,0.27196]
[1778957574864,43.13,78251.66,0.0,-0.99832,0.0,0.27579]
[1778957575870,43.13,78258.09,0.0,-0.9983,0.0,0.27819]
[1778957579897,43.13,78253.37,0.0,-0.99831,0.0,0.27643]
[1778957584932,43.13,78253.68,0.0,-0.99831,0.0,0.27655]
[1778957585941,43.13,78262.62,0.0,-0.99829,0.0,0.27989]
[1778957586954,43.13,78270.67,0.0,-0.99827,0.0,0.28294]
[1778957590975,43.13,78265.14,0.0,-0.99829,0.0,0.28084]
[1778957595004,43.13,78259.87,0.0,-0.9983,0.0,0.27886]
[1778957599031,43.13,78255.32,0.0,-0.99831,0.0,0.27716]
[1778957604066,43.13,78255.77,0.0,-0.99831,0.0,0.27733]
[1778957609101,43.13,78256.4,0.0,-0.99831,0.0,0.27756]
[1778957612728,43.13,78248.72,0.0,-0.99833,0.0,0.27411]
[1778957614136,43.13,78248.72,0.0,-0.99833,0.0,0.27411]
[1778957619171,43.13,78257.51,0.0,-0.99831,0.0,0.27737]
[1778957620178,43.13,78253.31,0.0,-0.99832,0.0,0.27581]
[1778957621186,43.13,78247.48,0.0,-0.99833,0.0,0.27365]
[1778957622798,43.13,78246.98,0.0,-0.99833,0.0,0.27346]
[1778957628234,43.13,78247.51,0.0,-0.99833,0.0,0.27366]
[1778957633269,43.13,78243.39,0.0,-0.99834,0.0,0.27214]
[1778957635283,43.13,78237.2,0.0,-0.99836,0.0,0.26988]
[1778957637300,43.13,78235.5,0.0,-0.99836,0.0,0.26926]
[1778957640318,43.13,78242.25,0.0,-0.99835,0.0,0.27172]
[1778957644346,43.13,78241.33,0.0,-0.99835,0.0,0.27139]
[1778957649381,43.13,78238.51,0.0,-0.99835,0.0,0.27035]
[1778957654417,43.13,78235.77,0.0,-0.99836,0.0,0.26935]
[1778957659452,43.13,78235.24,0.0,-0.99836,0.0,0.26916]
[1778957664486,43.13,78231.59,0.0,-0.99837,0.0,0.26784]
[1778957667508,43.13,78222.7,0.0,-0.99839,0.0,0.26463]
[1778957668514,43.13,78221.8,0.0,-0.99839,0.0,0.26431]
[1778957673551,43.13,78220.73,0.0,-0.9984,0.0,0.26335]
[1778957678584,43.13,78216.53,0.0,-0.99841,0.0,0.26185]
[1778957681606,43.13,78209.04,0.0,-0.99843,0.0,0.2592]
[1778957682613,43.13,78203.62,0.0,-0.99844,0.0,0.2573]
[1778957683621,43.13,78200.95,0.0,-0.99845,0.0,0.25637]
[1778957686642,43.13,78193.72,0.0,-0.99846,0.0,0.25386]
[1778957691676,43.13,78187.42,0.0,-0.99848,0.0,0.25169]
[1778957695705,43.13,78182.62,0.0,-0.99849,0.0,0.25005]
[1778957697719,43.13,78176.34,0.0,-0.9985,0.0,0.24791]
[1778957698725,43.13,78170.01,0.0,-0.99852,0.0,0.24578]
[1778957699732,43.13,78167.92,0.0,-0.99852,0.0,0.24507]
[1778957704769,43.13,78179.65,0.0,-0.99849,0.0,0.24903]
[1778957705774,43.13,78182.31,0.0,-0.99849,0.0,0.24994]
[1778957710810,43.13,78184.49,0.0,-0.99848,0.0,0.25068]
[1778957713830,43.13,78187.8,0.0,-0.99848,0.0,0.25182]
[1778957718865,43.13,78186.81,0.0,-0.99848,0.0,0.25148]
[1778957723902,43.13,78186.92,0.0,-0.99848,0.0,0.25152]
[1778957729947,43.13,78186.74,0.0,-0.99848,0.0,0.25145]
[1778957734982,43.13,78186.31,0.0,-0.99848,0.0,0.25075]
[1778957740018,43.13,78192.26,0.0,-0.99847,0.0,0.25279]
[1778957745055,43.13,78195.44,0.0,-0.99846,0.0,0.25389]
[1778957750088,43.13,78194.33,0.0,-0.99846,0.0,0.25351]
[1778957755123,43.13,78194.26,0.0,-0.99846,0.0,0.25348]
[1778957760158,43.13,78193.01,0.0,-0.99847,0.0,0.25305]
[1778957765196,43.13,78192.38,0.0,-0.99847,0.0,0.25283]
[1778957770230,43.13,78190.9,0.0,-0.99847,0.0,0.25232]
[1778957775268,43.13,78189.94,0.0,-0.99847,0.0,0.25199]
[1778957780306,43.13,78189.37,0.0,-0.99848,0.0,0.2518]
[1778957787355,43.13,78189.09,0.0,-0.99848,0.0,0.2517]
[1778957792984,43.13,78188.04,0.0,-0.99848,0.0,0.25079]
[1778957798433,43.13,78187.64,0.0,-0.99848,0.0,0.25065]
[1778957803468,43.13,78187.36,0.0,-0.99848,0.0,0.25055]
[1778957808503,43.13,78188.45,0.0,-0.99848,0.0,0.25093]
[1778957813542,43.13,78188.87,0.0,-0.99848,0.0,0.25107]
[1778957818573,43.13,78188.42,0.0,-0.99848,0.0,0.25092]
[1778957823608,43.13,78179.43,0.0,-0.9985,0.0,0.24785]
[1778957824615,43.13,78174.22,0.0,-0.99851,0.0,0.2461]
[1778957825622,43.13,78170.38,0.0,-0.99852,0.0,0.24481]
[1778957827636,43.13,78169.56,0.0,-0.99852,0.0,0.24453]
[1778957832672,43.13,78174.83,0.0,-0.99851,0.0,0.2463]
[1778957839723,43.13,78176.29,0.0,-0.99851,0.0,0.24679]
[1778957844758,43.13,78176.84,0.0,-0.99851,0.0,0.24698]
[1778957849793,43.13,78174.55,0.0,-0.99851,0.0,0.24621]
[1778957854829,43.13,78176.18,0.0,-0.99851,0.0,0.24621]
[1778957859864,43.13,78175.51,0.0,-0.99851,0.0,0.24598]
[1778957864898,43.13,78175.27,0.0,-0.99851,0.0,0.2459]
[1778957869933,43.13,78169.65,0.0,-0.99853,0.0,0.24402]
[1778957872955,43.13,78175.44,0.0,-0.99851,0.0,0.24596]
[1778957877989,43.13,78175.95,0.0,-0.99851,0.0,0.24613]
[1778957884032,43.13,78171.99,0.0,-0.99852,0.0,0.2448]
[1778957889066,43.13,78173.86,0.0,-0.99852,0.0,0.24543]
[1778957895108,43.13,78174.64,0.0,-0.99852,0.0,0.24569]
[1778957900143,43.13,78174.61,0.0,-0.99852,0.0,0.24568]
[1778957905178,43.13,78173.61,0.0,-0.99852,0.0,0.24534]
[1778957910213,43.13,78173.38,0.0,-0.99852,0.0,0.24527]
[1778957915249,43.13,78174.02,0.0,-0.99852,0.0,0.24493]
[1778957920283,43.13,78174.31,0.0,-0.99852,0.0,0.24503]
[1778957925318,43.13,78174.87,0.0,-0.99852,0.0,0.24522]
[1778957930353,43.13,78175.82,0.0,-0.99852,0.0,0.24554]
[1778957935390,43.13,78179.53,0.0,-0.99851,0.0,0.24679]
[1778957944042,43.13,78178.61,0.0,-0.99851,0.0,0.24648]
[1778957949487,43.13,78178.42,0.0,-0.99851,0.0,0.24641]
[1778957956537,43.13,78178.21,0.0,-0.99851,0.0,0.24634]
[1778957964183,43.13,78178.34,0.0,-0.99851,0.0,0.24639]
[1778957970634,43.13,78177.78,0.0,-0.99851,0.0,0.2462]
[1778957976677,43.13,78177.67,0.0,-0.99852,0.0,0.24561]
[1778957981717,43.13,78177.02,0.0,-0.99852,0.0,0.24539]
[1778957986752,43.13,78176.97,0.0,-0.99852,0.0,0.24538]
[1778957991788,43.13,78176.22,0.0,-0.99852,0.0,0.24512]
[1778957996822,43.13,78176.31,0.0,-0.99852,0.0,0.24515]
[1778958001859,43.13,78176.01,0.0,-0.99852,0.0,0.24505]
[1778958003872,43.13,78183.19,0.0,-0.9985,0.0,0.24747]
[1778958004880,43.13,78184.86,0.0,-0.9985,0.0,0.24804]
[1778958009914,43.13,78185.58,0.0,-0.9985,0.0,0.24828]
[1778958014956,43.13,78185.96,0.0,-0.9985,0.0,0.24841]
[1778958019986,43.13,78185.66,0.0,-0.9985,0.0,0.24831]
[1778958025023,43.13,78185.54,0.0,-0.9985,0.0,0.24827]
[1778958030058,43.13,78185.16,0.0,-0.9985,0.0,0.24814]
[1778958035092,43.13,78185.23,0.0,-0.9985,0.0,0.24761]
[1778958040129,43.13,78185.54,0.0,-0.9985,0.0,0.24772]
[1778958045163,43.13,78185.34,0.0,-0.9985,0.0,0.24765]
[1778958049190,43.13,78180.01,0.0,-0.99851,0.0,0.24585]
[1778958054225,43.13,78181.56,0.0,-0.99851,0.0,0.24637]
[1778958059260,43.13,78182.6,0.0,-0.99851,0.0,0.24672]
[1778958064316,43.13,78186.51,0.0,-0.9985,0.0,0.24805]
[1778958071365,43.13,78188.27,0.0,-0.9985,0.0,0.24864]
[1778958076401,43.13,78187.5,0.0,-0.9985,0.0,0.24838]
[1778958081435,43.13,78188.39,0.0,-0.99849,0.0,0.24868]
[1778958085463,43.13,78191.98,0.0,-0.99849,0.0,0.24991]
[1778958088485,43.13,78183.63,0.0,-0.99851,0.0,0.24707]
[1778958096540,43.13,78180.57,0.0,-0.99852,0.0,0.24549]
[1778958102153,43.13,78179.75,0.0,-0.99852,0.0,0.24521]
[1778958109631,43.13,78179.61,0.0,-0.99852,0.0,0.24517]
[1778958114666,43.13,78179.87,0.0,-0.99852,0.0,0.24525]
[1778958120708,43.13,78180.06,0.0,-0.99852,0.0,0.24532]
[1778958126750,43.13,78179.94,0.0,-0.99852,0.0,0.24528]
[1778958132363,43.13,78180.16,0.0,-0.99852,0.0,0.24535]
[1778958137827,43.13,78176.81,0.0,-0.99852,0.0,0.24423]
[1778958139841,43.13,78171.66,0.0,-0.99854,0.0,0.24251]
[1778958142433,43.13,78167.71,0.0,-0.99854,0.0,0.2412]
[1778958149914,43.13,78166.93,0.0,-0.99855,0.0,0.24094]
[1778958154947,43.13,78164.64,0.0,-0.99855,0.0,0.23965]
[1778958161996,43.13,78163.08,0.0,-0.99856,0.0,0.23914]
[1778958167035,43.13,78152.99,0.0,-0.99858,0.0,0.23584]
[1778958168042,43.13,78148.91,0.0,-0.99859,0.0,0.23452]
[1778958170057,43.13,78146.08,0.0,-0.99859,0.0,0.23361]
[1778958176098,43.13,78142.07,0.0,-0.9986,0.0,0.23232]
[1778958182143,43.13,78141.2,0.0,-0.9986,0.0,0.23204]
[1778958187185,43.13,78138.72,0.0,-0.99861,0.0,0.23125]
[1778958192222,43.13,78139.6,0.0,-0.99861,0.0,0.23153]
[1778958197257,43.13,78143.43,0.0,-0.9986,0.0,0.23276]
[1778958202292,43.13,78148.98,0.0,-0.99859,0.0,0.23454]
[1778958203299,43.13,78154.32,0.0,-0.99858,0.0,0.23627]
[1778958204308,43.13,78154.96,0.0,-0.99857,0.0,0.23648]
[1778958209347,43.13,78163.74,0.0,-0.99856,0.0,0.23935]
[1778958214382,43.13,78166.47,0.0,-0.99855,0.0,0.23971]
[1778958217403,43.13,78170.81,0.0,-0.99854,0.0,0.24114]
[1778958225460,43.13,78172.29,0.0,-0.99854,0.0,0.24164]
[1778958230495,43.13,78177.35,0.0,-0.99853,0.0,0.24332]
[1778958236536,43.13,78177.52,0.0,-0.99853,0.0,0.24337]
[1778958241575,43.13,78177.9,0.0,-0.99853,0.0,0.2435]
[1778958243587,43.13,78184.06,0.0,-0.99851,0.0,0.24557]
[1778958244593,43.13,78189.55,0.0,-0.9985,0.0,0.24742]
[1778958249628,43.13,78192.96,0.0,-0.99849,0.0,0.24858]
[1778958254662,43.13,78192.11,0.0,-0.9985,0.0,0.24829]
[1778958259698,43.13,78190.95,0.0,-0.9985,0.0,0.24789]
[1778958266746,43.13,78192.15,0.0,-0.9985,0.0,0.2483]
[1778958269767,43.13,78185.61,0.0,-0.99851,0.0,0.24609]
[1778958274802,43.13,78186.03,0.0,-0.99851,0.0,0.24568]
[1778958279837,43.13,78189.26,0.0,-0.99851,0.0,0.24677]
[1778958284872,43.13,78188.54,0.0,-0.99851,0.0,0.24653]
[1778958289906,43.13,78188.04,0.0,-0.99851,0.0,0.24636]
[1778958295949,43.13,78187.69,0.0,-0.99851,0.0,0.24624]
[1778958300984,43.13,78185.32,0.0,-0.99851,0.0,0.24544]
[1778958308040,43.13,78185.0,0.0,-0.99852,0.0,0.24533]
[1778958320117,43.13,78185.22,0.0,-0.99852,0.0,0.24541]
[1778958322699,43.13,78185.62,0.0,-0.99851,0.0,0.24554]
[1778958329180,43.13,78185.7,0.0,-0.99851,0.0,0.24557]
[1778958341264,43.13,78185.81,0.0,-0.99852,0.0,0.24506]
[1778958347306,43.13,78185.79,0.0,-0.99852,0.0,0.24505]
[1778958352911,43.13,78185.91,0.0,-0.99852,0.0,0.24509]
[1778958358383,43.13,78186.81,0.0,-0.99851,0.0,0.24539]
[1778958363418,43.13,78188.73,0.0,-0.99851,0.0,0.24604]
[1778958368457,43.13,78188.37,0.0,-0.99851,0.0,0.24592]
[1778958373493,43.13,78187.24,0.0,-0.99851,0.0,0.24554]
[1778958379533,43.13,78187.2,0.0,-0.99851,0.0,0.24552]
[1778958386582,43.13,78187.75,0.0,-0.99851,0.0,0.24571]
[1778958392624,43.13,78187.09,0.0,-0.99852,0.0,0.24494]
[1778958397660,43.13,78186.92,0.0,-0.99852,0.0,0.24488]
[1778958402694,43.13,78186.71,0.0,-0.99852,0.0,0.24481]
[1778958407730,43.13,78187.01,0.0,-0.99852,0.0,0.24491]
[1778958412764,43.13,78186.54,0.0,-0.99852,0.0,0.24475]
[1778958417800,43.13,78186.69,0.0,-0.99852,0.0,0.2448]
[1778958422836,43.13,78186.41,0.0,-0.99852,0.0,0.24471]
[1778958427871,43.13,78186.55,0.0,-0.99852,0.0,0.24476]
[1778958432471,43.13,78195.2,0.0,-0.9985,0.0,0.24767]
[1778958432909,43.13,78195.2,0.0,-0.9985,0.0,0.24767]
[1778958434920,43.13,78198.16,0.0,-0.99849,0.0,0.24868]
[1778958438948,43.13,78188.68,0.0,-0.99851,0.0,0.24547]
[1778958439955,43.13,78188.5,0.0,-0.99851,0.0,0.24541]
[1778958444996,43.13,78193.32,0.0,-0.9985,0.0,0.24704]
[1778958450025,43.13,78193.23,0.0,-0.9985,0.0,0.24701]
[1778958456067,43.13,78192.03,0.0,-0.99851,0.0,0.24605]
[1778958461678,43.13,78190.85,0.0,-0.99851,0.0,0.24565]
[1778958467144,43.13,78190.13,0.0,-0.99851,0.0,0.24541]
[1778958473185,43.13,78189.79,0.0,-0.99851,0.0,0.2453]
[1778958479228,43.13,78191.32,0.0,-0.99851,0.0,0.24581]
[1778958484264,43.13,78191.0,0.0,-0.99851,0.0,0.2457]
[1778958490308,43.13,78187.26,0.0,-0.99852,0.0,0.24445]
[1778958495342,43.13,78188.04,0.0,-0.99852,0.0,0.24471]
[1778958500376,43.13,78187.92,0.0,-0.99852,0.0,0.24467]
[1778958505411,43.13,78184.02,0.0,-0.99853,0.0,0.24336]
[1778958512460,43.13,78181.95,0.0,-0.99854,0.0,0.24213]
[1778958514474,43.13,78189.41,0.0,-0.99852,0.0,0.24462]
[1778958519512,43.13,78189.56,0.0,-0.99852,0.0,0.24467]
[1778958524546,43.13,78190.69,0.0,-0.99852,0.0,0.24505]
[1778958529581,43.13,78190.96,0.0,-0.99852,0.0,0.24514]
[1778958535624,43.13,78190.51,0.0,-0.99852,0.0,0.24499]
[1778958540658,43.13,78189.46,0.0,-0.99852,0.0,0.24464]
[1778958545692,43.13,78187.36,0.0,-0.99852,0.0,0.24393]
[1778958548714,43.13,78182.12,0.0,-0.99853,0.0,0.24218]
[1778958553749,43.13,78182.83,0.0,-0.99853,0.0,0.24242]
[1778958558787,43.13,78182.99,0.0,-0.99853,0.0,0.24247]
[1778958563822,43.13,78183.6,0.0,-0.99853,0.0,0.24268]
[1778958569864,43.13,78184.33,0.0,-0.99853,0.0,0.24292]
[1778958574899,43.13,78184.75,0.0,-0.99853,0.0,0.24252]
[1778958581948,43.13,78185.01,0.0,-0.99853,0.0,0.2426]
[1778958588998,43.13,78185.24,0.0,-0.99853,0.0,0.24268]
[1778958595039,43.13,78184.58,0.0,-0.99853,0.0,0.24246]
[1778958598060,43.13,78177.0,0.0,-0.99855,0.0,0.23995]
[1778958603097,43.13,78175.43,0.0,-0.99855,0.0,0.23943]
[1778958609136,43.13,78177.05,0.0,-0.99855,0.0,0.23996]
[1778958614172,43.13,78179.25,0.0,-0.99854,0.0,0.24069]
[1778958622807,43.13,78181.19,0.0,-0.99854,0.0,0.24133]
[1778958628270,43.13,78181.62,0.0,-0.99854,0.0,0.24147]
[1778958633305,43.13,78185.31,0.0,-0.99853,0.0,0.24216]
[1778958639347,43.13,78185.42,0.0,-0.99853,0.0,0.24219]
[1778958645390,43.13,78185.61,0.0,-0.99853,0.0,0.24226]
[1778958650425,43.13,78185.82,0.0,-0.99853,0.0,0.24233]
[1778958655461,43.13,78185.53,0.0,-0.99853,0.0,0.24223]
[1778958663091,43.13,78184.1,0.0,-0.99854,0.0,0.24175]
[1778958673161,43.13,78184.56,0.0,-0.99854,0.0,0.24191]
[1778958680635,43.13,78185.06,0.0,-0.99853,0.0,0.24207]
[1778958685670,43.13,78186.94,0.0,-0.99853,0.0,0.2427]
[1778958690705,43.13,78187.02,0.0,-0.99853,0.0,0.24273]
[1778958695742,43.13,78186.55,0.0,-0.99853,0.0,0.24202]
[1778958700775,43.13,78180.53,0.0,-0.99855,0.0,0.24003]
[1778958701782,43.13,78173.45,0.0,-0.99856,0.0,0.2377]
[1778958702789,43.13,78174.05,0.0,-0.99856,0.0,0.2379]
[1778958707831,43.13,78174.28,0.0,-0.99856,0.0,0.23797]
[1778958712859,43.13,78174.51,0.0,-0.99856,0.0,0.23805]
[1778958718901,43.13,78174.6,0.0,-0.99856,0.0,0.23808]
[1778958722929,43.13,78181.74,0.0,-0.99855,0.0,0.24043]
[1778958723937,43.13,78182.41,0.0,-0.99854,0.0,0.24065]
[1778958728975,43.13,78183.46,0.0,-0.99854,0.0,0.241]
[1778958734006,43.13,78182.9,0.0,-0.99854,0.0,0.24081]
[1778958739041,43.13,78181.72,0.0,-0.99855,0.0,0.24042]
[1778958744076,43.13,78180.88,0.0,-0.99855,0.0,0.24015]
[1778958750119,43.13,78180.67,0.0,-0.99855,0.0,0.24008]
[1778958755153,43.13,78179.26,0.0,-0.99855,0.0,0.23907]
[1778958762202,43.13,78178.86,0.0,-0.99855,0.0,0.23894]
[1778958767238,43.13,78178.42,0.0,-0.99856,0.0,0.2388]
[1778958772273,43.13,78179.32,0.0,-0.99855,0.0,0.23909]
[1778958777310,43.13,78179.69,0.0,-0.99855,0.0,0.23921]
[1778958782343,43.13,78179.44,0.0,-0.99855,0.0,0.23913]
[1778958787377,43.13,78178.91,0.0,-0.99855,0.0,0.23896]
[1778958792420,43.13,78179.67,0.0,-0.99855,0.0,0.23921]
[1778958795435,43.13,78184.93,0.0,-0.99854,0.0,0.24094]
[1778958802483,43.13,78184.92,0.0,-0.99854,0.0,0.24094]
[1778958811550,43.13,78184.73,0.0,-0.99855,0.0,0.24034]
[1778958816587,43.13,78184.85,0.0,-0.99855,0.0,0.24037]
[1778958821622,43.13,78185.16,0.0,-0.99854,0.0,0.24048]
[1778958826657,43.13,78185.25,0.0,-0.99854,0.0,0.24051]
[1778958831693,43.13,78185.81,0.0,-0.99854,0.0,0.24069]
[1778958836727,43.13,78185.68,0.0,-0.99854,0.0,0.24065]
[1778958841762,43.13,78185.79,0.0,-0.99854,0.0,0.24069]
[1778958846797,43.13,78185.62,0.0,-0.99854,0.0,0.24063]
[1778958852839,43.13,78187.69,0.0,-0.99854,0.0,0.24132]
[1778958857877,43.13,78188.66,0.0,-0.99854,0.0,0.24164]
[1778958862911,43.13,78189.24,0.0,-0.99854,0.0,0.24183]
[1778958867946,43.13,78188.08,0.0,-0.99854,0.0,0.24144]
[1778958872981,43.13,78188.03,0.0,-0.99854,0.0,0.24088]
[1778958878016,43.13,78187.54,0.0,-0.99854,0.0,0.24072]
[1778958884058,43.13,78187.11,0.0,-0.99854,0.0,0.24058]
[1778958890100,43.13,78187.02,0.0,-0.99854,0.0,0.24055]
[1778958896170,43.13,78186.96,0.0,-0.99854,0.0,0.24053]
[1778958901204,43.13,78183.96,0.0,-0.99855,0.0,0.23954]
[1778958907246,43.13,78185.43,0.0,-0.99855,0.0,0.24002]
[1778958912281,43.13,78187.05,0.0,-0.99854,0.0,0.24056]
[1778958917317,43.13,78186.93,0.0,-0.99854,0.0,0.24052]
[1778958922352,43.13,78186.97,0.0,-0.99854,0.0,0.24053]
[1778958927386,43.13,78186.84,0.0,-0.99854,0.0,0.24049]
[1778958933429,43.13,78186.59,0.0,-0.99855,0.0,0.23987]
[1778958939018,43.13,78186.61,0.0,-0.99855,0.0,0.23987]
[1778958944506,43.13,78186.53,0.0,-0.99855,0.0,0.23985]
[1778958949540,43.13,78187.25,0.0,-0.99855,0.0,0.24008]
[1778958951555,43.13,78193.38,0.0,-0.99853,0.0,0.24212]
[1778958956590,43.13,78192.04,0.0,-0.99854,0.0,0.24167]
[1778958962633,43.13,78191.41,0.0,-0.99854,0.0,0.24146]
[1778958967667,43.13,78190.58,0.0,-0.99854,0.0,0.24119]
[1778958975727,43.13,78190.13,0.0,-0.99854,0.0,0.24104]
[1778958980763,43.13,78189.3,0.0,-0.99854,0.0,0.24076]
[1778958985796,43.13,78188.8,0.0,-0.99854,0.0,0.2406]
[1778958990833,43.13,78188.31,0.0,-0.99854,0.0,0.24043]
[1778958995866,43.13,78187.36,0.0,-0.99855,0.0,0.23958]
[1778959000901,43.13,78187.6,0.0,-0.99855,0.0,0.23966]
[1778959007951,43.13,78187.51,0.0,-0.99855,0.0,0.23963]
[1778959012985,43.13,78186.73,0.0,-0.99855,0.0,0.23937]
[1778959020036,43.13,78184.98,0.0,-0.99855,0.0,0.2388]
[1778959029648,43.13,78184.62,0.0,-0.99856,0.0,0.23868]
[1778959035140,43.13,78185.2,0.0,-0.99855,0.0,0.23887]
[1778959040725,43.13,78185.34,0.0,-0.99855,0.0,0.23891]
[1778959050247,43.13,78185.6,0.0,-0.99855,0.0,0.239]
[1778959058305,43.13,78185.71,0.0,-0.99856,0.0,0.2385]
[1778959064347,43.13,78185.88,0.0,-0.99856,0.0,0.23855]
[1778959066362,43.13,78181.84,0.0,-0.99856,0.0,0.23723]
[1778959068377,43.13,78177.46,0.0,-0.99857,0.0,0.2358]
[1778959073410,43.13,78176.99,0.0,-0.99857,0.0,0.23565]
[1778959079460,43.13,78178.25,0.0,-0.99857,0.0,0.23606]
[1778959084487,43.13,78179.58,0.0,-0.99857,0.0,0.23649]
[1778959089522,43.13,78179.9,0.0,-0.99857,0.0,0.23659]
[1778959096574,43.13,78180.37,0.0,-0.99857,0.0,0.23675]
[1778959098589,43.13,78190.74,0.0,-0.99855,0.0,0.24015]
[1778959099606,43.13,78195.19,0.0,-0.99854,0.0,0.24163]
[1778959105637,43.13,78192.95,0.0,-0.99854,0.0,0.24089]
[1778959107651,43.13,78187.56,0.0,-0.99855,0.0,0.2391]
[1778959112688,43.13,78189.3,0.0,-0.99855,0.0,0.23914]
[1778959117722,43.13,78187.87,0.0,-0.99855,0.0,0.23867]
[1778959122758,43.13,78190.54,0.0,-0.99855,0.0,0.23955]
[1778959127792,43.13,78191.88,0.0,-0.99855,0.0,0.23999]
[1778959132827,43.13,78193.5,0.0,-0.99854,0.0,0.24052]
[1778959137862,43.13,78194.72,0.0,-0.99854,0.0,0.24093]
[1778959142898,43.13,78195.6,0.0,-0.99854,0.0,0.24122]
[1778959148940,43.13,78195.99,0.0,-0.99854,0.0,0.24135]
[1778959153975,43.13,78197.17,0.0,-0.99853,0.0,0.24174]
[1778959160018,43.13,78197.03,0.0,-0.99853,0.0,0.2417]
[1778959165058,43.13,78196.67,0.0,-0.99854,0.0,0.24158]
[1778959168079,43.13,78203.5,0.0,-0.99852,0.0,0.24386]
[1778959169086,43.13,78206.76,0.0,-0.99851,0.0,0.24495]
[1778959175128,43.13,78203.16,0.0,-0.99852,0.0,0.24319]
[1778959180164,43.13,78200.75,0.0,-0.99853,0.0,0.24239]
[1778959185198,43.13,78200.96,0.0,-0.99853,0.0,0.24246]
[1778959190233,43.13,78199.56,0.0,-0.99853,0.0,0.24199]
[1778959195269,43.13,78195.92,0.0,-0.99854,0.0,0.24078]
[1778959200306,43.13,78194.32,0.0,-0.99854,0.0,0.24025]
[1778959205342,43.13,78192.58,0.0,-0.99855,0.0,0.23968]
[1778959210378,43.13,78193.49,0.0,-0.99855,0.0,0.23998]
[1778959215410,43.13,78195.15,0.0,-0.99854,0.0,0.24053]
[1778959220446,43.13,78195.79,0.0,-0.99854,0.0,0.24074]
[1778959226488,43.13,78196.45,0.0,-0.99854,0.0,0.24096]
[1778959231529,43.13,78196.63,0.0,-0.99854,0.0,0.24047]
[1778959237567,43.13,78195.21,0.0,-0.99855,0.0,0.24]
[1778959242600,43.13,78193.79,0.0,-0.99855,0.0,0.23953]
[1778959247637,43.13,78193.14,0.0,-0.99855,0.0,0.23932]
[1778959252670,43.13,78192.08,0.0,-0.99855,0.0,0.23897]
[1778959257709,43.13,78191.36,0.0,-0.99855,0.0,0.23873]
[1778959263280,43.13,78191.07,0.0,-0.99855,0.0,0.23864]
[1778959273407,43.13,78190.33,0.0,-0.99856,0.0,0.2384]
[1778959283477,43.13,78193.18,0.0,-0.99855,0.0,0.23933]
[1778959293547,43.13,78193.97,0.0,-0.99855,0.0,0.23905]
[1778959299999,43.13,78195.61,0.0,-0.99855,0.0,0.23959]
[1778959307055,43.13,78197.04,0.0,-0.99854,0.0,0.24007]
[1778959308060,43.13,78191.75,0.0,-0.99856,0.0,0.23832]
[1778959309066,43.13,78186.81,0.0,-0.99857,0.0,0.2367]
[1778959314102,43.13,78185.9,0.0,-0.99857,0.0,0.23641]
[1778959322157,43.13,78185.68,0.0,-0.99857,0.0,0.23633]
[1778959327192,43.13,78183.95,0.0,-0.99857,0.0,0.23577]
[1778959332227,43.13,78184.45,0.0,-0.99857,0.0,0.23593]
[1778959342297,43.13,78184.17,0.0,-0.99857,0.0,0.23584]
[1778959347333,43.13,78185.04,0.0,-0.99857,0.0,0.23613]
[1778959352367,43.13,78182.96,0.0,-0.99858,0.0,0.23491]
[1778959357403,43.13,78183.63,0.0,-0.99858,0.0,0.23513]
[1778959362437,43.13,78183.92,0.0,-0.99858,0.0,0.23523]
[1778959368479,43.13,78184.04,0.0,-0.99858,0.0,0.23526]
[1778959373515,43.13,78185.19,0.0,-0.99857,0.0,0.23564]
[1778959378553,43.13,78184.92,0.0,-0.99857,0.0,0.23555]
[1778959381573,43.13,78179.01,0.0,-0.99859,0.0,0.23364]
[1778959382580,43.13,78172.33,0.0,-0.9986,0.0,0.23149]
[1778959383588,43.13,78171.91,0.0,-0.9986,0.0,0.23135]
[1778959388622,43.13,78172.64,0.0,-0.9986,0.0,0.23159]
[1778959393657,43.13,78175.56,0.0,-0.99859,0.0,0.23252]
[1778959398699,43.13,78177.51,0.0,-0.99859,0.0,0.23315]
[1778959403730,43.13,78175.63,0.0,-0.99859,0.0,0.23255]
[1778959408765,43.13,78171.92,0.0,-0.9986,0.0,0.23135]
[1778959413800,43.13,78170.17,0.0,-0.99861,0.0,0.23027]
[1778959418837,43.13,78170.82,0.0,-0.99861,0.0,0.23048]
[1778959423870,43.13,78172.03,0.0,-0.9986,0.0,0.23086]
[1778959428905,43.13,78176.77,0.0,-0.99859,0.0,0.23238]
[1778959432933,43.13,78182.1,0.0,-0.99858,0.0,0.2341]
[1778959437968,43.13,78183.8,0.0,-0.99858,0.0,0.23465]
[1778959443003,43.13,78184.34,0.0,-0.99858,0.0,0.23483]
[1778959448037,43.13,78183.92,0.0,-0.99858,0.0,0.23469]
[1778959453073,43.13,78184.86,0.0,-0.99858,0.0,0.235]
[1778959458108,43.13,78185.02,0.0,-0.99858,0.0,0.23505]
[1778959463146,43.13,78185.5,0.0,-0.99858,0.0,0.2352]
[1778959468180,43.13,78185.6,0.0,-0.99858,0.0,0.23524]
[1778959473217,43.13,78186.57,0.0,-0.99858,0.0,0.23502]
[1778959478251,43.13,78189.16,0.0,-0.99857,0.0,0.23586]
[1778959483287,43.13,78188.94,0.0,-0.99857,0.0,0.23579]
[1778959488320,43.13,78190.52,0.0,-0.99857,0.0,0.2363]
[1778959490334,43.13,78198.69,0.0,-0.99855,0.0,0.23898]
[1778959491341,43.13,78198.38,0.0,-0.99855,0.0,0.23888]
[1778959498391,43.13,78196.64,0.0,-0.99856,0.0,0.23831]
[1778959503426,43.13,78193.71,0.0,-0.99856,0.0,0.23735]
[1778959508463,43.13,78191.89,0.0,-0.99857,0.0,0.23675]
[1778959514505,43.13,78191.35,0.0,-0.99857,0.0,0.23657]
[1778959519539,43.13,78190.0,0.0,-0.99857,0.0,0.23613]
[1778959524574,43.13,78188.94,0.0,-0.99857,0.0,0.23579]
[1778959529611,43.13,78188.36,0.0,-0.99857,0.0,0.2356]
[1778959534646,43.13,78187.73,0.0,-0.99858,0.0,0.23486]
[1778959540689,43.13,78187.31,0.0,-0.99858,0.0,0.23472]
[1778959550758,43.13,78187.09,0.0,-0.99858,0.0,0.23465]
[1778959556800,43.13,78191.26,0.0,-0.99857,0.0,0.23601]
[1778959562846,43.13,78190.59,0.0,-0.99857,0.0,0.23579]
[1778959567880,43.13,78189.91,0.0,-0.99857,0.0,0.23557]
[1778959575517,43.13,78189.7,0.0,-0.99857,0.0,0.2355]
[1778959580969,43.13,78188.95,0.0,-0.99857,0.0,0.23526]
[1778959586006,43.13,78188.23,0.0,-0.99858,0.0,0.23502]
[1778959592046,43.13,78188.04,0.0,-0.99858,0.0,0.23443]
[1778959599095,43.13,78188.1,0.0,-0.99858,0.0,0.23445]
[1778959604130,43.13,78188.3,0.0,-0.99858,0.0,0.23451]
[1778959610173,43.13,78188.13,0.0,-0.99858,0.0,0.23446]
[1778959615798,43.13,78187.78,0.0,-0.99858,0.0,0.23434]
[1778959621249,43.13,78187.56,0.0,-0.99858,0.0,0.23427]
[1778959626284,43.13,78187.21,0.0,-0.99858,0.0,0.23416]
[1778959631320,43.13,78189.12,0.0,-0.99858,0.0,0.23478]
[1778959636354,43.13,78192.43,0.0,-0.99857,0.0,0.23585]
[1778959641390,43.13,78193.86,0.0,-0.99857,0.0,0.23632]
[1778959647431,43.13,78194.92,0.0,-0.99857,0.0,0.23667]
[1778959652467,43.13,78197.23,0.0,-0.99856,0.0,0.23688]
[1778959657502,43.13,78202.29,0.0,-0.99855,0.0,0.23854]
[1778959663544,43.13,78206.33,0.0,-0.99854,0.0,0.23988]
[1778959668579,43.13,78206.88,0.0,-0.99854,0.0,0.24006]
[1778959673614,43.13,78207.09,0.0,-0.99854,0.0,0.24013]
[1778959680664,43.13,78207.73,0.0,-0.99854,0.0,0.24034]
[1778959685699,43.13,78212.84,0.0,-0.99853,0.0,0.24204]
[1778959690734,43.13,78213.42,0.0,-0.99853,0.0,0.24223]
[1778959696359,43.13,78212.96,0.0,-0.99853,0.0,0.24208]
[1778959704835,43.13,78211.39,0.0,-0.99853,0.0,0.24156]
[1778959709871,43.13,78211.02,0.0,-0.99853,0.0,0.24143]
[1778959715912,43.13,78210.98,0.0,-0.99854,0.0,0.24087]
[1778959720947,43.13,78210.09,0.0,-0.99854,0.0,0.24058]
[1778959725983,43.13,78213.73,0.0,-0.99853,0.0,0.24179]
[1778959734037,43.13,78216.65,0.0,-0.99852,0.0,0.24276]
[1778959740083,43.13,78219.97,0.0,-0.99852,0.0,0.24388]
[1778959745119,43.13,78218.16,0.0,-0.99852,0.0,0.24327]
[1778959750154,43.13,78218.08,0.0,-0.99852,0.0,0.24324]
[1778959752166,43.13,78224.0,0.0,-0.99851,0.0,0.24523]
[1778959757201,43.13,78229.85,0.0,-0.9985,0.0,0.24721]
[1778959759215,43.13,78235.23,0.0,-0.99848,0.0,0.24905]
[1778959760223,43.13,78241.58,0.0,-0.99847,0.0,0.25123]
[1778959763244,43.13,78246.6,0.0,-0.99846,0.0,0.25296]
[1778959768278,43.13,78246.16,0.0,-0.99846,0.0,0.25281]
[1778959770292,43.13,78242.28,0.0,-0.99847,0.0,0.25147]
[1778959775327,43.13,78243.08,0.0,-0.99847,0.0,0.25118]
[1778959781369,43.13,78244.91,0.0,-0.99846,0.0,0.25181]
[1778959786997,43.13,78234.94,0.0,-0.99849,0.0,0.24839]
[1778959788419,43.13,78234.39,0.0,-0.99849,0.0,0.2482]
[1778959793453,43.13,78235.78,0.0,-0.99849,0.0,0.24868]
[1778959798488,43.13,78235.56,0.0,-0.99849,0.0,0.2486]
[1778959804530,43.13,78232.62,0.0,-0.99849,0.0,0.2476]
[1778959809566,43.13,78229.0,0.0,-0.9985,0.0,0.24637]
[1778959811582,43.13,78223.1,0.0,-0.99851,0.0,0.24438]
[1778959813595,43.13,78220.53,0.0,-0.99852,0.0,0.24351]
[1778959820643,43.13,78219.96,0.0,-0.99852,0.0,0.24332]
[1778959827284,43.13,78218.11,0.0,-0.99852,0.0,0.2427]
[1778959832736,43.13,78218.11,0.0,-0.99853,0.0,0.24215]
[1778959837775,43.13,78217.25,0.0,-0.99853,0.0,0.24187]
[1778959843815,43.13,78216.44,0.0,-0.99853,0.0,0.2416]
[1778959853885,43.13,78216.25,0.0,-0.99853,0.0,0.24153]
[1778959859927,43.13,78215.99,0.0,-0.99853,0.0,0.24145]
[1778959867564,43.13,78216.06,0.0,-0.99853,0.0,0.24147]
[1778959873019,43.13,78214.65,0.0,-0.99854,0.0,0.241]
[1778959880071,43.13,78212.52,0.0,-0.99854,0.0,0.24029]
[1778959885103,43.13,78211.46,0.0,-0.99854,0.0,0.23994]
[1778959890140,43.13,78214.81,0.0,-0.99854,0.0,0.24105]
[1778959892154,43.13,78218.84,0.0,-0.99853,0.0,0.24185]
[1778959898198,43.13,78216.14,0.0,-0.99854,0.0,0.24095]
[1778959903230,43.13,78216.74,0.0,-0.99853,0.0,0.24115]
[1778959909273,43.13,78216.72,0.0,-0.99853,0.0,0.24114]
[1778959917915,43.13,78216.15,0.0,-0.99854,0.0,0.24095]
[1778959928411,43.13,78215.99,0.0,-0.99854,0.0,0.2409]
[1778959933443,43.13,78215.69,0.0,-0.99854,0.0,0.2408]
[1778959938057,43.13,78207.59,0.0,-0.99855,0.0,0.23812]
[1778959939486,43.13,78204.9,0.0,-0.99856,0.0,0.23724]
[1778959948127,43.13,78203.79,0.0,-0.99856,0.0,0.23687]
[1778959953583,43.13,78203.31,0.0,-0.99857,0.0,0.23618]
[1778959958618,43.13,78206.59,0.0,-0.99856,0.0,0.23725]
[1778959964663,43.13,78206.72,0.0,-0.99856,0.0,0.23729]
[1778959970703,43.13,78206.54,0.0,-0.99856,0.0,0.23724]
[1778959978340,43.13,78207.96,0.0,-0.99856,0.0,0.2377]
[1778959985807,43.13,78207.71,0.0,-0.99856,0.0,0.23762]
[1778959990842,43.13,78207.35,0.0,-0.99856,0.0,0.2375]
[1778959995877,43.13,78210.95,0.0,-0.99855,0.0,0.23869]
[1778960000914,43.13,78213.6,0.0,-0.99854,0.0,0.23956]
[1778960008550,43.13,78215.26,0.0,-0.99854,0.0,0.24011]
[1778960014005,43.13,78220.29,0.0,-0.99853,0.0,0.24123]
[1778960019043,43.13,78221.76,0.0,-0.99853,0.0,0.24172]
[1778960024077,43.13,78223.37,0.0,-0.99853,0.0,0.24226]
[1778960029111,43.13,78225.24,0.0,-0.99852,0.0,0.24289]
[1778960034150,43.13,78226.47,0.0,-0.99852,0.0,0.2433]
[1778960039183,43.13,78227.45,0.0,-0.99852,0.0,0.24363]
[1778960044218,43.13,78226.73,0.0,-0.99852,0.0,0.24339]
[1778960049251,43.13,78226.71,0.0,-0.99852,0.0,0.24338]
[1778960058900,43.13,78228.55,0.0,-0.99851,0.0,0.244]
[1778960066371,43.13,78229.06,0.0,-0.99851,0.0,0.24417]
[1778960071407,43.13,78228.48,0.0,-0.99852,0.0,0.24342]
[1778960076442,43.13,78227.68,0.0,-0.99852,0.0,0.24315]
[1778960081476,43.13,78225.98,0.0,-0.99852,0.0,0.24258]
[1778960086511,43.13,78224.12,0.0,-0.99853,0.0,0.24196]
[1778960091546,43.13,78221.78,0.0,-0.99853,0.0,0.24118]
[1778960095575,43.13,78227.0,0.0,-0.99852,0.0,0.24293]
[1778960098595,43.13,78236.72,0.0,-0.9985,0.0,0.2462]
[1778960101616,43.13,78241.9,0.0,-0.99849,0.0,0.24796]
[1778960106650,43.13,78244.79,0.0,-0.99848,0.0,0.24895]
[1778960111688,43.13,78246.77,0.0,-0.99848,0.0,0.24963]
[1778960114708,43.13,78253.37,0.0,-0.99846,0.0,0.2519]
[1778960119742,43.13,78249.15,0.0,-0.99847,0.0,0.25045]
[1778960124779,43.13,78255.0,0.0,-0.99846,0.0,0.25247]
[1778960129813,43.13,78259.37,0.0,-0.99845,0.0,0.25399]
[1778960132837,43.13,78254.26,0.0,-0.99846,0.0,0.25164]
[1778960134849,43.13,78248.37,0.0,-0.99848,0.0,0.24961]
[1778960136863,43.13,78242.83,0.0,-0.99849,0.0,0.24772]
[1778960139462,43.13,78236.13,0.0,-0.9985,0.0,0.24545]
[1778960144920,43.13,78230.72,0.0,-0.99852,0.0,0.24362]
[1778960149954,43.13,78227.57,0.0,-0.99852,0.0,0.24257]
[1778960154989,43.13,78223.05,0.0,-0.99853,0.0,0.24106]
[1778960161032,43.13,78221.09,0.0,-0.99854,0.0,0.24041]
[1778960166066,43.13,78219.29,0.0,-0.99854,0.0,0.23981]
[1778960177143,43.13,78216.58,0.0,-0.99855,0.0,0.23891]
[1778960182179,43.13,78215.76,0.0,-0.99855,0.0,0.23864]
[1778960184192,43.13,78210.13,0.0,-0.99856,0.0,0.23679]
[1778960187214,43.13,78215.9,0.0,-0.99855,0.0,0.23869]
[1778960192250,43.13,78218.84,0.0,-0.99855,0.0,0.23911]
[1778960197286,43.13,78220.82,0.0,-0.99854,0.0,0.23977]
[1778960202393,43.13,78222.4,0.0,-0.99854,0.0,0.24029]
[1778960208434,43.13,78224.43,0.0,-0.99853,0.0,0.24097]
[1778960213470,43.13,78223.52,0.0,-0.99854,0.0,0.24067]
[1778960218504,43.13,78222.65,0.0,-0.99854,0.0,0.24038]
[1778960223539,43.13,78223.64,0.0,-0.99854,0.0,0.24071]
[1778960228574,43.13,78225.82,0.0,-0.99853,0.0,0.24143]
[1778960231596,43.13,78231.05,0.0,-0.99852,0.0,0.24318]
[1778960233611,43.13,78236.96,0.0,-0.99851,0.0,0.24517]
[1778960238644,43.13,78236.7,0.0,-0.99851,0.0,0.24508]
[1778960243679,43.13,78236.76,0.0,-0.99851,0.0,0.2451]
[1778960248714,43.13,78240.35,0.0,-0.9985,0.0,0.24632]
[1778960253749,43.13,78241.96,0.0,-0.9985,0.0,0.24631]
[1778960260317,43.13,78242.83,0.0,-0.9985,0.0,0.2466]
[1778960265833,43.13,78240.74,0.0,-0.9985,0.0,0.24589]
[1778960270871,43.13,78240.75,0.0,-0.9985,0.0,0.2459]
[1778960275904,43.13,78241.57,0.0,-0.9985,0.0,0.24617]
[1778960280939,43.13,78242.22,0.0,-0.9985,0.0,0.24639]
[1778960285974,43.13,78243.2,0.0,-0.9985,0.0,0.24673]
[1778960291012,43.13,78243.38,0.0,-0.99849,0.0,0.24679]
[1778960296043,43.13,78244.19,0.0,-0.99849,0.0,0.24706]
[1778960301081,43.13,78245.18,0.0,-0.99849,0.0,0.2474]
[1778960303094,43.13,78250.15,0.0,-0.99848,0.0,0.2491]
[1778960308130,43.13,78248.37,0.0,-0.99848,0.0,0.24849]
[1778960313164,43.13,78248.59,0.0,-0.99849,0.0,0.248]
[1778960318199,43.13,78248.12,0.0,-0.99849,0.0,0.24784]
[1778960323238,43.13,78248.77,0.0,-0.99849,0.0,0.24806]
[1778960329277,43.13,78247.98,0.0,-0.99849,0.0,0.24779]
[1778960336326,43.13,78247.53,0.0,-0.99849,0.0,0.24764]
[1778960341361,43.13,78247.32,0.0,-0.99849,0.0,0.24757]
[1778960343375,43.13,78239.31,0.0,-0.99851,0.0,0.24485]
[1778960349417,43.13,78240.45,0.0,-0.9985,0.0,0.24524]
[1778960354452,43.13,78241.33,0.0,-0.9985,0.0,0.24553]
[1778960359487,43.13,78241.99,0.0,-0.9985,0.0,0.24576]
[1778960366536,43.13,78242.33,0.0,-0.9985,0.0,0.24587]
[1778960371572,43.13,78243.18,0.0,-0.9985,0.0,0.2456]
[1778960376608,43.13,78243.56,0.0,-0.9985,0.0,0.24573]
[1778960386682,43.13,78243.69,0.0,-0.9985,0.0,0.24578]
[1778960391716,43.13,78244.52,0.0,-0.9985,0.0,0.24606]
[1778960396750,43.13,78244.56,0.0,-0.9985,0.0,0.24607]
[1778960401785,43.13,78244.66,0.0,-0.9985,0.0,0.24611]
[1778960406821,43.13,78243.79,0.0,-0.9985,0.0,0.24581]
[1778960411859,43.13,78244.14,0.0,-0.9985,0.0,0.24593]
[1778960417898,43.13,78244.37,0.0,-0.9985,0.0,0.24601]
[1778960418905,43.13,78238.81,0.0,-0.99851,0.0,0.24413]
[1778960423940,43.13,78235.11,0.0,-0.99852,0.0,0.24288]
[1778960428975,43.13,78234.35,0.0,-0.99852,0.0,0.24263]
[1778960437034,43.13,78236.06,0.0,-0.99852,0.0,0.24265]
[1778960442066,43.13,78235.01,0.0,-0.99852,0.0,0.2423]
[1778960447101,43.13,78235.37,0.0,-0.99852,0.0,0.24242]
[1778960452137,43.13,78230.87,0.0,-0.99853,0.0,0.24092]
[1778960457171,43.13,78228.69,0.0,-0.99854,0.0,0.24019]
[1778960463213,43.13,78225.54,0.0,-0.99854,0.0,0.23915]
[1778960471798,43.13,78224.22,0.0,-0.99855,0.0,0.23871]
[1778960478319,43.13,78223.87,0.0,-0.99855,0.0,0.2386]
[1778960483355,43.13,78221.14,0.0,-0.99855,0.0,0.2377]
[1778960485368,43.13,78215.92,0.0,-0.99857,0.0,0.23599]
[1778960490404,43.13,78213.45,0.0,-0.99857,0.0,0.23518]
[1778960502010,43.13,78212.42,0.0,-0.99858,0.0,0.23431]
[1778960507522,43.13,78210.67,0.0,-0.99858,0.0,0.23374]
[1778960512556,43.13,78207.63,0.0,-0.99859,0.0,0.23275]
[1778960517593,43.13,78214.38,0.0,-0.99857,0.0,0.23494]
[1778960522627,43.13,78219.22,0.0,-0.99856,0.0,0.23652]
[1778960527662,43.13,78224.43,0.0,-0.99855,0.0,0.23824]
[1778960532697,43.13,78227.25,0.0,-0.99854,0.0,0.23917]
[1778960537733,43.13,78229.95,0.0,-0.99854,0.0,0.24006]
[1778960542770,43.13,78231.52,0.0,-0.99853,0.0,0.24059]
[1778960547802,43.13,78229.11,0.0,-0.99854,0.0,0.23978]
[1778960552837,43.13,78225.84,0.0,-0.99855,0.0,0.23816]
[1778960557873,43.13,78222.55,0.0,-0.99856,0.0,0.23708]
[1778960566935,43.13,78222.3,0.0,-0.99856,0.0,0.23699]
[1778960571970,43.13,78226.67,0.0,-0.99855,0.0,0.23843]
[1778960578013,43.13,78229.61,0.0,-0.99854,0.0,0.2394]
[1778960583050,43.13,78232.48,0.0,-0.99854,0.0,0.24036]
[1778960588082,43.13,78234.33,0.0,-0.99853,0.0,0.24097]
[1778960595131,43.13,78236.04,0.0,-0.99853,0.0,0.24154]
[1778960602752,43.13,78234.18,0.0,-0.99853,0.0,0.24092]
[1778960606208,43.13,78228.96,0.0,-0.99854,0.0,0.23919]
[1778960612821,43.13,78226.76,0.0,-0.99855,0.0,0.23792]
[1778960619300,43.13,78222.38,0.0,-0.99856,0.0,0.23648]
[1778960624335,43.13,78223.34,0.0,-0.99856,0.0,0.23679]
[1778960632976,43.13,78226.83,0.0,-0.99855,0.0,0.23794]
[1778960638432,43.13,78230.73,0.0,-0.99854,0.0,0.23923]
[1778960643467,43.13,78233.82,0.0,-0.99854,0.0,0.24025]
[1778960649510,43.13,78234.53,0.0,-0.99853,0.0,0.24049]
[1778960658577,43.13,78238.15,0.0,-0.99853,0.0,0.2417]
[1778960668644,43.13,78239.47,0.0,-0.99852,0.0,0.24214]
[1778960673682,43.13,78241.2,0.0,-0.99852,0.0,0.24216]
[1778960678718,43.13,78239.97,0.0,-0.99853,0.0,0.24175]
[1778960683753,43.13,78238.28,0.0,-0.99853,0.0,0.24119]
[1778960688788,43.13,78238.28,0.0,-0.99853,0.0,0.24119]
[1778960693823,43.13,78239.51,0.0,-0.99853,0.0,0.2416]
[1778960698858,43.13,78240.21,0.0,-0.99853,0.0,0.24183]
[1778960703893,43.13,78241.36,0.0,-0.99852,0.0,0.24222]
[1778960708928,43.13,78243.5,0.0,-0.99852,0.0,0.24293]
[1778960714970,43.13,78243.76,0.0,-0.99852,0.0,0.24302]
[1778960720010,43.13,78243.83,0.0,-0.99852,0.0,0.24305]
[1778960725041,43.13,78244.05,0.0,-0.99852,0.0,0.24312]
[1778960730075,43.13,78243.28,0.0,-0.99852,0.0,0.24286]
[1778960735110,43.13,78245.05,0.0,-0.99852,0.0,0.2429]
[1778960740145,43.13,78245.67,0.0,-0.99852,0.0,0.24311]
[1778960747194,43.13,78243.81,0.0,-0.99852,0.0,0.24249]
[1778960750215,43.13,78238.72,0.0,-0.99853,0.0,0.24078]
[1778960754245,43.13,78231.48,0.0,-0.99855,0.0,0.23838]
[1778960760293,43.13,78228.01,0.0,-0.99856,0.0,0.23724]
[1778960768351,43.13,78224.09,0.0,-0.99856,0.0,0.23595]
[1778960772956,43.13,78218.28,0.0,-0.99858,0.0,0.23406]
[1778960778424,43.13,78216.77,0.0,-0.99858,0.0,0.23357]
[1778960783457,43.13,78215.2,0.0,-0.99858,0.0,0.23306]
[1778960788492,43.13,78213.25,0.0,-0.99859,0.0,0.23243]
[1778960793528,43.13,78210.85,0.0,-0.9986,0.0,0.23113]
[1778960798562,43.13,78209.06,0.0,-0.9986,0.0,0.23055]
[1778960803597,43.13,78208.22,0.0,-0.9986,0.0,0.23028]
[1778960811665,43.13,78210.2,0.0,-0.9986,0.0,0.23092]
[1778960817707,43.13,78212.55,0.0,-0.99859,0.0,0.23167]
[1778960823307,43.13,78215.11,0.0,-0.99859,0.0,0.2325]
[1778960828784,43.13,78219.13,0.0,-0.99858,0.0,0.2338]
[1778960833819,43.13,78220.32,0.0,-0.99858,0.0,0.23419]
[1778960838856,43.13,78222.44,0.0,-0.99857,0.0,0.23488]
[1778960843891,43.13,78223.69,0.0,-0.99857,0.0,0.23528]
[1778960848926,43.13,78226.09,0.0,-0.99856,0.0,0.23607]
[1778960853961,43.13,78226.19,0.0,-0.99857,0.0,0.23556]
[1778960858996,43.13,78225.65,0.0,-0.99857,0.0,0.23538]
[1778960864032,43.13,78225.54,0.0,-0.99857,0.0,0.23535]
[1778960869078,43.13,78227.4,0.0,-0.99856,0.0,0.23596]
[1778960874102,43.13,78230.46,0.0,-0.99856,0.0,0.23696]
[1778960879137,43.13,78232.49,0.0,-0.99855,0.0,0.23763]
[1778960884172,43.13,78233.74,0.0,-0.99855,0.0,0.23804]
[1778960889207,43.13,78232.58,0.0,-0.99855,0.0,0.23766]
[1778960894242,43.13,78231.82,0.0,-0.99855,0.0,0.23741]
[1778960899276,43.13,78231.32,0.0,-0.99855,0.0,0.23724]
[1778960904313,43.13,78233.74,0.0,-0.99855,0.0,0.23804]
[1778960909347,43.13,78239.2,0.0,-0.99854,0.0,0.23985]
[1778960914383,43.13,78238.71,0.0,-0.99854,0.0,0.23914]
[1778960919417,43.13,78240.81,0.0,-0.99854,0.0,0.23983]
[1778960928480,43.13,78241.52,0.0,-0.99854,0.0,0.24007]
[1778960933518,43.13,78243.13,0.0,-0.99853,0.0,0.2406]
[1778960935529,43.13,78253.58,0.0,-0.99851,0.0,0.24411]
[1778960936539,43.13,78255.52,0.0,-0.9985,0.0,0.24476]
[1778960938550,43.13,78260.49,0.0,-0.99849,0.0,0.24645]
[1778960941572,43.13,78262.18,0.0,-0.99849,0.0,0.24702]
[1778960946606,43.13,78263.04,0.0,-0.99849,0.0,0.24732]
[1778960953214,43.13,78259.17,0.0,-0.9985,0.0,0.246]
[1778960958693,43.13,78257.71,0.0,-0.9985,0.0,0.2455]
[1778960964734,43.13,78256.32,0.0,-0.9985,0.0,0.24503]
[1778960969769,43.13,78254.07,0.0,-0.99851,0.0,0.24427]
[1778960974804,43.13,78252.57,0.0,-0.99851,0.0,0.24321]
[1778960975811,43.13,78245.95,0.0,-0.99853,0.0,0.24099]
[1778960978832,43.13,78245.26,0.0,-0.99853,0.0,0.24076]
[1778960983867,43.13,78245.39,0.0,-0.99853,0.0,0.24081]
[1778960988902,43.13,78245.64,0.0,-0.99853,0.0,0.24089]
[1778960993937,43.13,78245.84,0.0,-0.99853,0.0,0.24096]
[1778961001994,43.13,78244.59,0.0,-0.99853,0.0,0.24054]
[1778961007032,43.13,78249.28,0.0,-0.99852,0.0,0.24211]
[1778961012067,43.13,78250.39,0.0,-0.99852,0.0,0.24248]
[1778961017102,43.13,78250.48,0.0,-0.99852,0.0,0.24251]
[1778961022137,43.13,78249.84,0.0,-0.99852,0.0,0.24229]
[1778961027172,43.13,78249.72,0.0,-0.99852,0.0,0.24225]
[1778961032214,43.13,78248.8,0.0,-0.99853,0.0,0.24139]
[1778961037250,43.13,78248.24,0.0,-0.99853,0.0,0.24121]
[1778961042284,43.13,78248.76,0.0,-0.99853,0.0,0.24138]
[1778961047319,43.13,78250.27,0.0,-0.99852,0.0,0.24188]
[1778961052354,43.13,78249.17,0.0,-0.99853,0.0,0.24152]
[1778961057390,43.13,78248.53,0.0,-0.99853,0.0,0.2413]
[1778961062426,43.13,78247.92,0.0,-0.99853,0.0,0.2411]
[1778961068466,43.13,78247.63,0.0,-0.99853,0.0,0.241]
[1778961073503,43.13,78239.12,0.0,-0.99855,0.0,0.23818]
[1778961074510,43.13,78233.67,0.0,-0.99856,0.0,0.23638]
[1778961075515,43.13,78228.47,0.0,-0.99857,0.0,0.23468]
[1778961080552,43.13,78228.92,0.0,-0.99857,0.0,0.23483]
[1778961082566,43.13,78222.8,0.0,-0.99858,0.0,0.23284]
[1778961083574,43.13,78216.57,0.0,-0.9986,0.0,0.23083]
[1778961088607,43.13,78221.15,0.0,-0.99859,0.0,0.23231]
[1778961093640,43.13,78222.45,0.0,-0.99859,0.0,0.23219]
[1778961098678,43.13,78225.24,0.0,-0.99858,0.0,0.2331]
[1778961110759,43.13,78227.36,0.0,-0.99858,0.0,0.23378]
[1778961113343,43.13,78232.52,0.0,-0.99856,0.0,0.23546]
[1778961120832,43.13,78234.89,0.0,-0.99856,0.0,0.23624]
[1778961125876,43.13,78234.12,0.0,-0.99856,0.0,0.23599]
[1778961128978,43.13,78228.95,0.0,-0.99857,0.0,0.2343]
[1778961134013,43.13,78226.13,0.0,-0.99858,0.0,0.23338]
[1778961139047,43.13,78225.21,0.0,-0.99858,0.0,0.23309]
[1778961148110,43.13,78223.4,0.0,-0.99858,0.0,0.2325]
[1778961153623,43.13,78224.94,0.0,-0.99858,0.0,0.23246]
[1778961159187,43.13,78227.23,0.0,-0.99858,0.0,0.2332]
[1778961165230,43.13,78229.48,0.0,-0.99857,0.0,0.23393]
[1778961170266,43.13,78232.37,0.0,-0.99857,0.0,0.23487]
[1778961178321,43.13,78233.25,0.0,-0.99857,0.0,0.23516]
[1778961183355,43.13,78229.97,0.0,-0.99857,0.0,0.23409]
[1778961189398,43.13,78226.52,0.0,-0.99858,0.0,0.23297]
[1778961194433,43.13,78222.4,0.0,-0.99859,0.0,0.23164]
[1778961200475,43.13,78218.58,0.0,-0.9986,0.0,0.23041]
[1778961205512,43.13,78213.59,0.0,-0.99861,0.0,0.22882]
[1778961210545,43.13,78207.01,0.0,-0.99862,0.0,0.22673]
[1778961215580,43.13,78205.49,0.0,-0.99863,0.0,0.22572]
[1778961221622,43.13,78203.47,0.0,-0.99863,0.0,0.22509]
[1778961226657,43.13,78204.87,0.0,-0.99863,0.0,0.22553]
[1778961231693,43.13,78199.28,0.0,-0.99864,0.0,0.22377]
[1778961232700,43.13,78191.66,0.0,-0.99866,0.0,0.2214]
[1778961233707,43.13,78185.36,0.0,-0.99867,0.0,0.21946]
[1778961238742,43.13,78184.39,0.0,-0.99867,0.0,0.21916]
[1778961243776,43.13,78180.43,0.0,-0.99868,0.0,0.21795]
[1778961245790,43.13,78174.29,0.0,-0.99869,0.0,0.21608]
[1778961247806,43.13,78172.13,0.0,-0.9987,0.0,0.21542]
[1778961252840,43.13,78171.37,0.0,-0.9987,0.0,0.21519]
[1778961257874,43.13,78170.32,0.0,-0.9987,0.0,0.21488]
[1778961262909,43.13,78169.51,0.0,-0.9987,0.0,0.21463]
[1778961267944,43.13,78168.4,0.0,-0.9987,0.0,0.2143]
[1778961272982,43.13,78168.84,0.0,-0.99871,0.0,0.21393]
[1778961279022,43.13,78167.42,0.0,-0.99871,0.0,0.2135]
[1778961283050,43.13,78173.69,0.0,-0.9987,0.0,0.21539]
[1778961285070,43.13,78176.17,0.0,-0.99869,0.0,0.21614]
[1778961289094,43.13,78182.45,0.0,-0.99868,0.0,0.21805]
[1778961291108,43.13,78189.35,0.0,-0.99866,0.0,0.22017]
[1778961293122,43.13,78192.35,0.0,-0.99866,0.0,0.2211]
[1778961298158,43.13,78203.39,0.0,-0.99864,0.0,0.22454]
[1778961299167,43.13,78215.04,0.0,-0.99861,0.0,0.22822]
[1778961300174,43.13,78220.46,0.0,-0.9986,0.0,0.22995]
[1778961301182,43.13,78220.3,0.0,-0.9986,0.0,0.2299]
[1778961304679,43.13,78215.57,0.0,-0.99861,0.0,0.22839]
[1778961310244,43.13,78217.08,0.0,-0.99861,0.0,0.22887]
[1778961320317,43.13,78217.98,0.0,-0.99861,0.0,0.22916]
[1778961323344,43.13,78224.01,0.0,-0.99859,0.0,0.23109]
[1778961324821,43.13,78215.83,0.0,-0.99861,0.0,0.22847]
[1778961330390,43.13,78212.05,0.0,-0.99862,0.0,0.22727]
[1778961335427,43.13,78211.19,0.0,-0.99862,0.0,0.22647]
[1778961340460,43.13,78210.61,0.0,-0.99862,0.0,0.22629]
[1778961346503,43.13,78210.1,0.0,-0.99863,0.0,0.22613]
[1778961351537,43.13,78210.08,0.0,-0.99863,0.0,0.22612]
[1778961356572,43.13,78210.98,0.0,-0.99862,0.0,0.22641]
[1778961361607,43.13,78213.77,0.0,-0.99862,0.0,0.22729]
[1778961366643,43.13,78213.91,0.0,-0.99862,0.0,0.22733]
[1778961371677,43.13,78213.72,0.0,-0.99862,0.0,0.22727]
[1778961376713,43.13,78213.5,0.0,-0.99862,0.0,0.2272]
[1778961381748,43.13,78212.53,0.0,-0.99862,0.0,0.2269]
[1778961386782,43.13,78211.88,0.0,-0.99862,0.0,0.22669]
[1778961393831,43.13,78212.34,0.0,-0.99862,0.0,0.22631]
[1778961398866,43.13,78212.54,0.0,-0.99862,0.0,0.22637]
[1778961403901,43.13,78211.81,0.0,-0.99862,0.0,0.22614]
[1778961408936,43.13,78210.63,0.0,-0.99863,0.0,0.22577]
[1778961413971,43.13,78210.69,0.0,-0.99863,0.0,0.22579]
[1778961419008,43.13,78210.09,0.0,-0.99863,0.0,0.2256]
[1778961424043,43.13,78205.12,0.0,-0.99864,0.0,0.22404]
[1778961425523,43.13,78202.14,0.0,-0.99864,0.0,0.22311]
[1778961431092,43.13,78201.87,0.0,-0.99865,0.0,0.22302]
[1778961436127,43.13,78202.36,0.0,-0.99864,0.0,0.22318]
[1778961441162,43.13,78199.02,0.0,-0.99865,0.0,0.22213]
[1778961446198,43.13,78200.23,0.0,-0.99865,0.0,0.22251]
[1778961451235,43.13,78201.79,0.0,-0.99865,0.0,0.22248]
[1778961456269,43.13,78203.52,0.0,-0.99865,0.0,0.22302]
[1778961461307,43.13,78205.9,0.0,-0.99864,0.0,0.22376]
[1778961466339,43.13,78207.23,0.0,-0.99864,0.0,0.22418]
[1778961471375,43.13,78208.03,0.0,-0.99864,0.0,0.22443]
[1778961476410,43.13,78208.91,0.0,-0.99863,0.0,0.22471]
[1778961481445,43.13,78209.75,0.0,-0.99863,0.0,0.22497]
[1778961487489,43.13,78210.19,0.0,-0.99863,0.0,0.22511]
[1778961492522,43.13,78210.86,0.0,-0.99863,0.0,0.22532]
[1778961497557,43.13,78211.21,0.0,-0.99863,0.0,0.22543]
[1778961502593,43.13,78211.5,0.0,-0.99863,0.0,0.22552]
[1778961507628,43.13,78211.9,0.0,-0.99863,0.0,0.22565]
[1778961512663,43.13,78211.81,0.0,-0.99863,0.0,0.22509]
[1778961517698,43.13,78212.25,0.0,-0.99863,0.0,0.22523]
[1778961522733,43.13,78212.63,0.0,-0.99863,0.0,0.22535]
[1778961527768,43.13,78212.95,0.0,-0.99863,0.0,0.22545]
[1778961532803,43.13,78213.03,0.0,-0.99863,0.0,0.22548]
[1778961537838,43.13,78211.57,0.0,-0.99863,0.0,0.22502]
[1778961542873,43.13,78211.06,0.0,-0.99863,0.0,0.22486]
[1778961545897,43.13,78218.94,0.0,-0.99862,0.0,0.22735]
[1778961552943,43.13,78217.45,0.0,-0.99862,0.0,0.22687]
[1778961557978,43.13,78218.75,0.0,-0.99862,0.0,0.22729]
[1778961563014,43.13,78216.84,0.0,-0.99862,0.0,0.22668]
[1778961568049,43.13,78214.28,0.0,-0.99863,0.0,0.22587]
[1778961576105,43.13,78212.99,0.0,-0.99863,0.0,0.22494]
[1778961582147,43.13,78211.65,0.0,-0.99863,0.0,0.22452]
[1778961588196,43.13,78210.4,0.0,-0.99864,0.0,0.22413]
[1778961593234,43.13,78209.56,0.0,-0.99864,0.0,0.22386]
[1778961599275,43.13,78208.69,0.0,-0.99864,0.0,0.22359]
[1778961604314,43.13,78218.43,0.0,-0.99862,0.0,0.22666]
[1778961605320,43.13,78219.73,0.0,-0.99862,0.0,0.22707]
[1778961606797,43.13,78228.26,0.0,-0.9986,0.0,0.22979]
[1778961607334,43.13,78228.26,0.0,-0.9986,0.0,0.22979]
[1778961612369,43.13,78217.84,0.0,-0.99862,0.0,0.22647]
[1778961613377,43.13,78217.8,0.0,-0.99862,0.0,0.22646]
[1778961618413,43.13,78221.31,0.0,-0.99861,0.0,0.22757]
[1778961623447,43.13,78225.05,0.0,-0.99861,0.0,0.22876]
[1778961628484,43.13,78225.69,0.0,-0.99861,0.0,0.22897]
[1778961633519,43.13,78223.97,0.0,-0.99861,0.0,0.22789]
[1778961638553,43.13,78224.14,0.0,-0.99861,0.0,0.22794]
[1778961642581,43.13,78217.05,0.0,-0.99863,0.0,0.2257]
[1778961644595,43.13,78214.48,0.0,-0.99863,0.0,0.22489]
[1778961649630,43.13,78214.3,0.0,-0.99863,0.0,0.22483]
[1778961654665,43.13,78214.18,0.0,-0.99863,0.0,0.22479]
[1778961659700,43.13,78211.72,0.0,-0.99864,0.0,0.22402]
[1778961664735,43.13,78211.82,0.0,-0.99864,0.0,0.22405]
[1778961669770,43.13,78210.98,0.0,-0.99864,0.0,0.22379]
[1778961674805,43.13,78210.22,0.0,-0.99864,0.0,0.22355]
[1778961679840,43.13,78209.74,0.0,-0.99864,0.0,0.2234]
[1778961684879,43.13,78209.2,0.0,-0.99864,0.0,0.22323]
[1778961690920,43.13,78208.82,0.0,-0.99864,0.0,0.22311]
[1778961695955,43.13,78208.41,0.0,-0.99865,0.0,0.22246]
[1778961700990,43.13,78208.0,0.0,-0.99865,0.0,0.22234]
[1778961707508,43.13,78207.95,0.0,-0.99865,0.0,0.22232]
[1778961715088,43.13,78207.51,0.0,-0.99865,0.0,0.22218]
[1778961720123,43.13,78207.44,0.0,-0.99865,0.0,0.22216]
[1778961725158,43.13,78210.01,0.0,-0.99864,0.0,0.22296]
[1778961730193,43.13,78210.08,0.0,-0.99864,0.0,0.22298]
[1778961735229,43.13,78207.09,0.0,-0.99865,0.0,0.22205]
[1778961741272,43.13,78206.87,0.0,-0.99865,0.0,0.22198]
[1778961746306,43.13,78206.83,0.0,-0.99865,0.0,0.22197]
[1778961751342,43.13,78206.87,0.0,-0.99865,0.0,0.22147]
[1778961756377,43.13,78206.59,0.0,-0.99865,0.0,0.22138]
[1778961761413,43.13,78206.68,0.0,-0.99865,0.0,0.22141]
[1778961767929,43.13,78209.01,0.0,-0.99865,0.0,0.22213]
[1778961775510,43.13,78208.42,0.0,-0.99865,0.0,0.22195]
[1778961780545,43.13,78208.08,0.0,-0.99865,0.0,0.22184]
[1778961785581,43.13,78207.16,0.0,-0.99865,0.0,0.22156]
[1778961791621,43.13,78207.36,0.0,-0.99865,0.0,0.22162]
[1778961796657,43.13,78205.01,0.0,-0.99866,0.0,0.22089]
[1778961801692,43.13,78205.4,0.0,-0.99866,0.0,0.22101]
[1778961806733,43.13,78205.9,0.0,-0.99866,0.0,0.22117]
[1778961811767,43.13,78205.55,0.0,-0.99866,0.0,0.22054]
[1778961816802,43.13,78206.17,0.0,-0.99866,0.0,0.22073]
[1778961828353,43.13,78208.03,0.0,-0.99865,0.0,0.22131]
[1778961834928,43.13,78208.32,0.0,-0.99865,0.0,0.2214]
[1778961840970,43.13,78210.83,0.0,-0.99865,0.0,0.22218]
[1778961842989,43.13,78222.06,0.0,-0.99863,0.0,0.2257]
[1778961843997,43.13,78238.6,0.0,-0.99859,0.0,0.23097]
[1778961845003,43.13,78244.71,0.0,-0.99858,0.0,0.23295]
[1778961846010,43.13,78247.85,0.0,-0.99857,0.0,0.23397]
[1778961851044,43.13,78251.12,0.0,-0.99856,0.0,0.23504]
[1778961858093,43.13,78250.48,0.0,-0.99857,0.0,0.23483]
[1778961863127,43.13,78248.87,0.0,-0.99857,0.0,0.2343]
[1778961868163,43.13,78245.18,0.0,-0.99858,0.0,0.2331]
[1778961874207,43.13,78245.57,0.0,-0.99858,0.0,0.23269]
[1778961879240,43.13,78245.43,0.0,-0.99858,0.0,0.23264]
[1778961884276,43.13,78245.34,0.0,-0.99858,0.0,0.23262]
[1778961893338,43.13,78245.25,0.0,-0.99858,0.0,0.23259]
[1778961899380,43.13,78245.49,0.0,-0.99858,0.0,0.23266]
[1778961906430,43.13,78244.2,0.0,-0.99858,0.0,0.23225]
[1778961914486,43.13,78244.22,0.0,-0.99858,0.0,0.23225]
[1778961918513,43.13,78237.39,0.0,-0.9986,0.0,0.23005]
[1778961920527,43.13,78233.46,0.0,-0.9986,0.0,0.22879]
[1778961927576,43.13,78234.48,0.0,-0.9986,0.0,0.22912]
[1778961929066,43.13,78240.21,0.0,-0.99859,0.0,0.23096]
[1778961934624,43.13,78241.2,0.0,-0.99859,0.0,0.23074]
[1778961939662,43.13,78241.9,0.0,-0.99859,0.0,0.23097]
[1778961944695,43.13,78242.16,0.0,-0.99859,0.0,0.23105]
[1778961950737,43.13,78242.23,0.0,-0.99859,0.0,0.23107]
[1778961955772,43.13,78242.5,0.0,-0.99859,0.0,0.23116]
[1778961960810,43.13,78242.84,0.0,-0.99859,0.0,0.23127]
[1778961965842,43.13,78243.0,0.0,-0.99859,0.0,0.23132]
[1778961973902,43.13,78243.1,0.0,-0.99859,0.0,0.23135]
[1778961979418,43.13,78245.68,0.0,-0.99858,0.0,0.23219]
[1778961985984,43.13,78246.37,0.0,-0.99858,0.0,0.23241]
[1778961992026,43.13,78246.43,0.0,-0.99858,0.0,0.23189]
[1778961997061,43.13,78246.24,0.0,-0.99858,0.0,0.23183]
[1778962002096,43.13,78246.37,0.0,-0.99858,0.0,0.23187]
[1778962007131,43.13,78248.47,0.0,-0.99858,0.0,0.23255]
[1778962012166,43.13,78249.6,0.0,-0.99858,0.0,0.23292]
[1778962017202,43.13,78251.04,0.0,-0.99857,0.0,0.23339]
[1778962022236,43.13,78252.12,0.0,-0.99857,0.0,0.23374]
[1778962027273,43.13,78252.65,0.0,-0.99857,0.0,0.23391]
[1778962032308,43.13,78253.47,0.0,-0.99857,0.0,0.23418]
[1778962034321,43.13,78248.09,0.0,-0.99858,0.0,0.23243]
[1778962035328,43.13,78239.19,0.0,-0.9986,0.0,0.22956]
[1778962036337,43.13,78238.85,0.0,-0.9986,0.0,0.22945]
[1778962050437,43.13,78242.34,0.0,-0.99859,0.0,0.23057]
[1778962059982,43.13,78242.2,0.0,-0.9986,0.0,0.22999]
[1778962064540,43.13,78247.34,0.0,-0.99859,0.0,0.23165]
[1778962069574,43.13,78249.0,0.0,-0.99858,0.0,0.23218]
[1778962074608,43.13,78248.32,0.0,-0.99858,0.0,0.23196]
[1778962079643,43.13,78247.79,0.0,-0.99858,0.0,0.23179]
[1778962084678,43.13,78247.41,0.0,-0.99858,0.0,0.23167]
[1778962090195,43.13,78247.97,0.0,-0.99858,0.0,0.23185]
[1778962095755,43.13,78248.05,0.0,-0.99858,0.0,0.23188]
[1778962100790,43.13,78247.41,0.0,-0.99858,0.0,0.23167]
[1778962105825,43.13,78246.88,0.0,-0.99859,0.0,0.2315]
[1778962110860,43.13,78246.1,0.0,-0.99859,0.0,0.23125]
[1778962115895,43.13,78249.6,0.0,-0.99858,0.0,0.23184]
[1778962120405,43.13,78254.9,0.0,-0.99857,0.0,0.23356]
[1778962124958,43.13,78255.78,0.0,-0.99857,0.0,0.23385]
[1778962130476,43.13,78256.43,0.0,-0.99857,0.0,0.23406]
[1778962136036,43.13,78256.85,0.0,-0.99857,0.0,0.2342]
[1778962142084,43.13,78257.94,0.0,-0.99857,0.0,0.23455]
[1778962143090,43.13,78250.89,0.0,-0.99858,0.0,0.23226]
[1778962144095,43.13,78240.02,0.0,-0.9986,0.0,0.22876]
[1778962145105,43.13,78242.33,0.0,-0.9986,0.0,0.2295]
[1778962148123,43.13,78247.37,0.0,-0.99859,0.0,0.23112]
[1778962153158,43.13,78251.17,0.0,-0.99858,0.0,0.23235]
[1778962158194,43.13,78252.25,0.0,-0.99858,0.0,0.2327]
[1778962163228,43.13,78251.55,0.0,-0.99858,0.0,0.23247]
[1778962168263,43.13,78251.32,0.0,-0.99858,0.0,0.2324]
[1778962173300,43.13,78252.06,0.0,-0.99858,0.0,0.2321]
[1778962176319,43.13,78258.41,0.0,-0.99857,0.0,0.23416]
[1778962181354,43.13,78260.08,0.0,-0.99856,0.0,0.23471]
[1778962186389,43.13,78261.16,0.0,-0.99856,0.0,0.23506]
[1778962192432,43.13,78261.2,0.0,-0.99856,0.0,0.23507]
[1778962197466,43.13,78262.3,0.0,-0.99856,0.0,0.23543]
[1778962202502,43.13,78262.03,0.0,-0.99856,0.0,0.23535]
[1778962208544,43.13,78256.43,0.0,-0.99857,0.0,0.23352]
[1778962215592,43.13,78252.99,0.0,-0.99858,0.0,0.2324]
[1778962221636,43.13,78253.9,0.0,-0.99858,0.0,0.23269]
[1778962226671,43.13,78255.99,0.0,-0.99857,0.0,0.23337]
[1778962231706,43.13,78258.13,0.0,-0.99857,0.0,0.23353]
[1778962236741,43.13,78258.54,0.0,-0.99857,0.0,0.23366]
[1778962241778,43.13,78259.86,0.0,-0.99857,0.0,0.23409]
[1778962246812,43.13,78261.08,0.0,-0.99857,0.0,0.23449]
[1778962251858,43.13,78261.66,0.0,-0.99856,0.0,0.23468]
[1778962256891,43.13,78262.04,0.0,-0.99856,0.0,0.2348]
[1778962262933,43.13,78262.09,0.0,-0.99856,0.0,0.23482]
[1778962267968,43.13,78262.12,0.0,-0.99856,0.0,0.23483]
[1778962274010,43.13,78259.91,0.0,-0.99857,0.0,0.23411]
[1778962279045,43.13,78259.95,0.0,-0.99857,0.0,0.23412]
[1778962284085,43.13,78259.96,0.0,-0.99857,0.0,0.23412]
[1778962290121,43.13,78260.37,0.0,-0.99857,0.0,0.23426]
[1778962297172,43.13,78261.76,0.0,-0.99857,0.0,0.23417]
[1778962302206,43.13,78261.41,0.0,-0.99857,0.0,0.23405]
[1778962307241,43.13,78261.58,0.0,-0.99857,0.0,0.23411]
[1778962312276,43.13,78262.32,0.0,-0.99857,0.0,0.23435]
[1778962317312,43.13,78262.25,0.0,-0.99857,0.0,0.23433]
[1778962322351,43.13,78262.18,0.0,-0.99857,0.0,0.23431]
[1778962327386,43.13,78261.89,0.0,-0.99857,0.0,0.23421]
[1778962332421,43.13,78261.99,0.0,-0.99857,0.0,0.23424]
[1778962337456,43.13,78262.0,0.0,-0.99857,0.0,0.23425]
[1778962342492,43.13,78261.51,0.0,-0.99857,0.0,0.23409]
[1778962349540,43.13,78261.52,0.0,-0.99857,0.0,0.23409]
[1778962357600,43.13,78263.29,0.0,-0.99857,0.0,0.23412]
[1778962362636,43.13,78263.07,0.0,-0.99857,0.0,0.23405]
[1778962367669,43.13,78262.64,0.0,-0.99857,0.0,0.23391]
[1778962374719,43.13,78262.59,0.0,-0.99857,0.0,0.2339]
[1778962379753,43.13,78259.48,0.0,-0.99858,0.0,0.23288]
[1778962384791,43.13,78255.21,0.0,-0.99858,0.0,0.2315]
[1778962390830,43.13,78252.38,0.0,-0.99859,0.0,0.23059]
[1778962395866,43.13,78249.99,0.0,-0.9986,0.0,0.22982]
[1778962400900,43.13,78250.75,0.0,-0.99859,0.0,0.23006]
[1778962405935,43.13,78251.37,0.0,-0.99859,0.0,0.23026]
[1778962412449,43.13,78253.12,0.0,-0.99859,0.0,0.23029]
[1778962418019,43.13,78255.17,0.0,-0.99859,0.0,0.23095]
[1778962428099,43.13,78256.1,0.0,-0.99859,0.0,0.23125]
[1778962430107,43.13,78262.2,0.0,-0.99857,0.0,0.23323]
[1778962432591,43.13,78262.35,0.0,-0.99857,0.0,0.23327]
[1778962438164,43.13,78262.02,0.0,-0.99857,0.0,0.23317]
[1778962443199,43.13,78262.38,0.0,-0.99857,0.0,0.23328]
[1778962448234,43.13,78257.67,0.0,-0.99858,0.0,0.23176]
[1778962453270,43.13,78256.96,0.0,-0.99858,0.0,0.23153]
[1778962458307,43.13,78260.48,0.0,-0.99858,0.0,0.23267]
[1778962462801,43.13,78253.49,0.0,-0.99859,0.0,0.23041]
[1778962463342,43.13,78253.49,0.0,-0.99859,0.0,0.23041]
[1778962468377,43.13,78252.91,0.0,-0.99859,0.0,0.23022]
[1778962473413,43.13,78249.83,0.0,-0.9986,0.0,0.2287]
[1778962478448,43.13,78247.23,0.0,-0.99861,0.0,0.22786]
[1778962483484,43.13,78246.44,0.0,-0.99861,0.0,0.22761]
[1778962489525,43.13,78246.25,0.0,-0.99861,0.0,0.22755]
[1778962494561,43.13,78246.15,0.0,-0.99861,0.0,0.22752]
[1778962499596,43.13,78249.21,0.0,-0.9986,0.0,0.2285]
[1778962503085,43.13,78254.82,0.0,-0.99859,0.0,0.2303]
[1778962512691,43.13,78253.44,0.0,-0.99859,0.0,0.22985]
[1778962517727,43.13,78253.95,0.0,-0.99859,0.0,0.23002]
[1778962522761,43.13,78255.6,0.0,-0.99859,0.0,0.23055]
[1778962527796,43.13,78256.11,0.0,-0.99859,0.0,0.23071]
[1778962532831,43.13,78258.36,0.0,-0.99859,0.0,0.2309]
[1778962537866,43.13,78259.01,0.0,-0.99859,0.0,0.23111]
[1778962541895,43.13,78264.65,0.0,-0.99857,0.0,0.23294]
[1778962544915,43.13,78266.03,0.0,-0.99857,0.0,0.23339]
[1778962550958,43.13,78267.97,0.0,-0.99857,0.0,0.23402]
[1778962556999,43.13,78266.3,0.0,-0.99857,0.0,0.23348]
[1778962562034,43.13,78266.79,0.0,-0.99857,0.0,0.23364]
[1778962567069,43.13,78266.86,0.0,-0.99857,0.0,0.23366]
[1778962573111,43.13,78265.41,0.0,-0.99857,0.0,0.23319]
[1778962578146,43.13,78262.26,0.0,-0.99858,0.0,0.23216]
[1778962583183,43.13,78263.3,0.0,-0.99858,0.0,0.2325]
[1778962589223,43.13,78262.88,0.0,-0.99858,0.0,0.23236]
[1778962595265,43.13,78263.18,0.0,-0.99858,0.0,0.23192]
[1778962600299,43.13,78264.69,0.0,-0.99858,0.0,0.23241]
[1778962605335,43.13,78264.64,0.0,-0.99858,0.0,0.23239]
[1778962613857,43.13,78264.86,0.0,-0.99858,0.0,0.23247]
[1778962619434,43.13,78264.92,0.0,-0.99858,0.0,0.23248]
[1778962626483,43.13,78264.5,0.0,-0.99858,0.0,0.23235]
[1778962632526,43.13,78264.45,0.0,-0.99858,0.0,0.23233]
[1778962637561,43.13,78264.32,0.0,-0.99858,0.0,0.23229]
[1778962642597,43.13,78268.53,0.0,-0.99857,0.0,0.23366]
[1778962652668,43.13,78268.79,0.0,-0.99857,0.0,0.2332]
[1778962657701,43.13,78268.0,0.0,-0.99857,0.0,0.23294]
[1778962662736,43.13,78268.46,0.0,-0.99857,0.0,0.23309]
[1778962667772,43.13,78269.38,0.0,-0.99857,0.0,0.23339]
[1778962672806,43.13,78270.53,0.0,-0.99857,0.0,0.23377]
[1778962682876,43.13,78272.24,0.0,-0.99856,0.0,0.23433]
[1778962688918,43.13,78274.93,0.0,-0.99856,0.0,0.23521]
[1778962690932,43.13,78266.97,0.0,-0.99858,0.0,0.23261]
[1778962691940,43.13,78265.31,0.0,-0.99858,0.0,0.23207]
[1778962699996,43.13,78262.4,0.0,-0.99859,0.0,0.23113]
[1778962706037,43.13,78259.66,0.0,-0.99859,0.0,0.23024]
[1778962711072,43.13,78261.64,0.0,-0.99859,0.0,0.23034]
[1778962721142,43.13,78262.66,0.0,-0.99859,0.0,0.23067]
[1778962726178,43.13,78258.57,0.0,-0.9986,0.0,0.22936]
[1778962731212,43.13,78257.24,0.0,-0.9986,0.0,0.22893]
[1778962736247,43.13,78260.34,0.0,-0.99859,0.0,0.22993]
[1778962742289,43.13,78260.9,0.0,-0.99859,0.0,0.23011]
[1778962748332,43.13,78261.54,0.0,-0.99859,0.0,0.23031]
[1778962753367,43.13,78262.58,0.0,-0.99859,0.0,0.23065]
[1778962758403,43.13,78268.18,0.0,-0.99858,0.0,0.23246]
[1778962763438,43.13,78269.62,0.0,-0.99857,0.0,0.23293]
[1778962769479,43.13,78268.71,0.0,-0.99857,0.0,0.23263]
[1778962774982,43.13,78268.9,0.0,-0.99858,0.0,0.23215]
[1778962780556,43.13,78269.39,0.0,-0.99858,0.0,0.23231]
[1778962787605,43.13,78269.28,0.0,-0.99858,0.0,0.23228]
[1778962795122,43.13,78268.56,0.0,-0.99858,0.0,0.23204]
[1778962801703,43.13,78267.3,0.0,-0.99858,0.0,0.23163]
[1778962810766,43.13,78265.69,0.0,-0.99858,0.0,0.23111]
[1778962816808,43.13,78265.63,0.0,-0.99858,0.0,0.23109]
[1778962819830,43.13,78259.06,0.0,-0.9986,0.0,0.22898]
[1778962825333,43.13,78259.08,0.0,-0.9986,0.0,0.22898]
[1778962830906,43.13,78258.99,0.0,-0.9986,0.0,0.22895]
[1778962839969,43.13,78259.96,0.0,-0.9986,0.0,0.22873]
[1778962845473,43.13,78260.12,0.0,-0.9986,0.0,0.22878]
[1778962851056,43.13,78258.57,0.0,-0.9986,0.0,0.22829]
[1778962858105,43.13,78259.6,0.0,-0.9986,0.0,0.22861]
[1778962863142,43.13,78262.02,0.0,-0.9986,0.0,0.22939]
[1778962868174,43.13,78264.72,0.0,-0.99859,0.0,0.23026]
[1778962873209,43.13,78264.34,0.0,-0.99859,0.0,0.23014]
[1778962878246,43.13,78264.0,0.0,-0.99859,0.0,0.23003]
[1778962885293,43.13,78263.77,0.0,-0.99859,0.0,0.22995]
[1778962895826,43.13,78263.88,0.0,-0.9986,0.0,0.22945]
[1778962906440,43.13,78264.02,0.0,-0.99859,0.0,0.2295]
[1778962911475,43.13,78264.64,0.0,-0.99859,0.0,0.2297]
[1778962917517,43.13,78266.0,0.0,-0.99859,0.0,0.23013]
[1778962925574,43.13,78270.97,0.0,-0.99858,0.0,0.23174]
[1778962929601,43.13,78276.21,0.0,-0.99857,0.0,0.23344]
[1778962936108,43.13,78278.04,0.0,-0.99856,0.0,0.23404]
[1778962941685,43.13,78283.37,0.0,-0.99855,0.0,0.23579]
[1778962946720,43.13,78279.37,0.0,-0.99856,0.0,0.23448]
[1778962951759,43.13,78279.14,0.0,-0.99857,0.0,0.23386]
[1778962956790,43.13,78279.72,0.0,-0.99856,0.0,0.23405]
[1778962961825,43.13,78280.28,0.0,-0.99856,0.0,0.23423]
[1778962973906,43.13,78280.01,0.0,-0.99856,0.0,0.23414]
[1778962980959,43.13,78281.31,0.0,-0.99856,0.0,0.23457]
[1778962986458,43.13,78281.29,0.0,-0.99856,0.0,0.23456]
[1778962996529,43.13,78282.23,0.0,-0.99856,0.0,0.23487]
[1778963002109,43.13,78282.23,0.0,-0.99856,0.0,0.23487]
[1778963007144,43.13,78282.49,0.0,-0.99856,0.0,0.23495]
[1778963012179,43.13,78282.53,0.0,-0.99856,0.0,0.23442]
[1778963017214,43.13,78282.62,0.0,-0.99856,0.0,0.23445]
[1778963025270,43.13,78282.78,0.0,-0.99856,0.0,0.2345]
[1778963031313,43.13,78282.99,0.0,-0.99856,0.0,0.23457]
[1778963036350,43.13,78283.2,0.0,-0.99856,0.0,0.23464]
[1778963042391,43.13,78283.18,0.0,-0.99856,0.0,0.23463]
[1778963047428,43.13,78281.33,0.0,-0.99856,0.0,0.23403]
[1778963051456,43.13,78270.76,0.0,-0.99859,0.0,0.23059]
[1778963057498,43.13,78272.38,0.0,-0.99858,0.0,0.23112]
[1778963065553,43.13,78272.68,0.0,-0.99858,0.0,0.23121]
[1778963071596,43.13,78275.25,0.0,-0.99858,0.0,0.2315]
[1778963076631,43.13,78278.35,0.0,-0.99857,0.0,0.23251]
[1778963083681,43.13,78279.2,0.0,-0.99857,0.0,0.23279]
[1778963092743,43.13,78280.15,0.0,-0.99857,0.0,0.2331]
[1778963101807,43.13,78280.72,0.0,-0.99857,0.0,0.23328]
[1778963107303,43.13,78281.23,0.0,-0.99857,0.0,0.23345]
[1778963112883,43.13,78282.38,0.0,-0.99856,0.0,0.23382]
[1778963117918,43.13,78283.91,0.0,-0.99856,0.0,0.23432]
[1778963122954,43.13,78287.0,0.0,-0.99855,0.0,0.23534]
[1778963127989,43.13,78286.75,0.0,-0.99856,0.0,0.23526]
[1778963133024,43.13,78285.83,0.0,-0.99856,0.0,0.23441]
[1778963138059,43.13,78285.45,0.0,-0.99856,0.0,0.23428]
[1778963144102,43.13,78285.37,0.0,-0.99856,0.0,0.23426]
[1778963149136,43.13,78284.79,0.0,-0.99856,0.0,0.23407]
[1778963154171,43.13,78284.51,0.0,-0.99856,0.0,0.23397]
[1778963159206,43.13,78284.36,0.0,-0.99856,0.0,0.23393]
[1778963164241,43.13,78284.21,0.0,-0.99856,0.0,0.23388]
[1778963170286,43.13,78284.15,0.0,-0.99856,0.0,0.23386]
[1778963175318,43.13,78284.17,0.0,-0.99856,0.0,0.23386]
[1778963179346,43.13,78296.79,0.0,-0.99854,0.0,0.23802]
[1778963180361,43.13,78297.27,0.0,-0.99854,0.0,0.23818]
[1778963186397,43.13,78297.58,0.0,-0.99853,0.0,0.23829]
[1778963195459,43.13,78297.84,0.0,-0.99854,0.0,0.23782]
[1778963201503,43.13,78296.71,0.0,-0.99854,0.0,0.23744]
[1778963207543,43.13,78292.47,0.0,-0.99855,0.0,0.23604]
[1778963212579,43.13,78290.86,0.0,-0.99855,0.0,0.23551]
[1778963217618,43.13,78288.94,0.0,-0.99856,0.0,0.23488]
[1778963222648,43.13,78288.34,0.0,-0.99856,0.0,0.23468]
[1778963227683,43.13,78295.62,0.0,-0.99854,0.0,0.23708]
[1778963232719,43.13,78297.58,0.0,-0.99854,0.0,0.23773]
[1778963237754,43.13,78294.9,0.0,-0.99854,0.0,0.23684]
[1778963239768,43.13,78289.21,0.0,-0.99856,0.0,0.23497]
[1778963246816,43.13,78287.93,0.0,-0.99856,0.0,0.23455]
[1778963252860,43.13,78287.3,0.0,-0.99856,0.0,0.23379]
[1778963258361,43.13,78286.65,0.0,-0.99857,0.0,0.23358]
[1778963267964,43.13,78285.78,0.0,-0.99857,0.0,0.2333]
[1778963272999,43.13,78282.54,0.0,-0.99857,0.0,0.23224]
[1778963278501,43.13,78283.32,0.0,-0.99857,0.0,0.2325]
[1778963284075,43.13,78283.12,0.0,-0.99857,0.0,0.23243]
[1778963289111,43.13,78283.22,0.0,-0.99857,0.0,0.23246]
[1778963298642,43.13,78283.29,0.0,-0.99857,0.0,0.23249]
[1778963304216,43.13,78283.37,0.0,-0.99857,0.0,0.23251]
[1778963306232,43.13,78274.01,0.0,-0.99859,0.0,0.22948]
[1778963307237,43.13,78272.81,0.0,-0.9986,0.0,0.2291]
[1778963312272,43.13,78274.77,0.0,-0.99859,0.0,0.22919]
[1778963318786,43.13,78276.06,0.0,-0.99859,0.0,0.2296]
[1778963324357,43.13,78276.91,0.0,-0.99859,0.0,0.22988]
[1778963338927,43.13,78279.79,0.0,-0.99858,0.0,0.23081]
[1778963344496,43.13,78280.62,0.0,-0.99858,0.0,0.23108]
[1778963349531,43.13,78280.74,0.0,-0.99858,0.0,0.23111]
[1778963354567,43.13,78282.0,0.0,-0.99858,0.0,0.23152]
[1778963359602,43.13,78282.91,0.0,-0.99858,0.0,0.23182]
[1778963364637,43.13,78283.24,0.0,-0.99858,0.0,0.23193]
[1778963369674,43.13,78283.22,0.0,-0.99858,0.0,0.23192]
[1778963374710,43.13,78284.76,0.0,-0.99858,0.0,0.23188]
[1778963379744,43.13,78284.4,0.0,-0.99858,0.0,0.23176]
[1778963385786,43.13,78284.18,0.0,-0.99858,0.0,0.23169]
[1778963390821,43.13,78282.29,0.0,-0.99858,0.0,0.23108]
[1778963394852,43.13,78271.42,0.0,-0.9986,0.0,0.22758]
[1778963395856,43.13,78266.28,0.0,-0.99862,0.0,0.22594]
[1778963396863,43.13,78260.71,0.0,-0.99863,0.0,0.22418]
[1778963401899,43.13,78254.91,0.0,-0.99864,0.0,0.22236]
[1778963406934,43.13,78252.89,0.0,-0.99864,0.0,0.22172]
[1778963409955,43.13,78247.25,0.0,-0.99866,0.0,0.21997]
[1778963413987,43.13,78238.87,0.0,-0.99867,0.0,0.21738]
[1778963417008,43.13,78235.12,0.0,-0.99868,0.0,0.21624]
[1778963420030,43.13,78229.1,0.0,-0.99869,0.0,0.2144]
[1778963426072,43.13,78226.17,0.0,-0.9987,0.0,0.21352]
[1778963433120,43.13,78223.98,0.0,-0.99871,0.0,0.21235]
[1778963438156,43.13,78219.09,0.0,-0.99872,0.0,0.21088]
[1778963443191,43.13,78217.38,0.0,-0.99872,0.0,0.21037]
[1778963448226,43.13,78216.06,0.0,-0.99872,0.0,0.20998]
[1778963453263,43.13,78214.27,0.0,-0.99872,0.0,0.20945]
[1778963459772,43.13,78212.53,0.0,-0.99873,0.0,0.20893]
[1778963465346,43.13,78202.98,0.0,-0.99875,0.0,0.20612]
[1778963466354,43.13,78188.25,0.0,-0.99877,0.0,0.20184]
[1778963467360,43.13,78179.85,0.0,-0.99879,0.0,0.19944]
[1778963468367,43.13,78184.03,0.0,-0.99878,0.0,0.20063]
[1778963473404,43.13,78179.34,0.0,-0.99879,0.0,0.1993]
[1778963476423,43.13,78175.41,0.0,-0.9988,0.0,0.19818]
[1778963482465,43.13,78172.15,0.0,-0.9988,0.0,0.19726]
[1778963486494,43.13,78164.73,0.0,-0.99882,0.0,0.19518]
[1778963487500,43.13,78166.8,0.0,-0.99881,0.0,0.19576]
[1778963488507,43.13,78175.76,0.0,-0.9988,0.0,0.19828]
[1778963489983,43.13,78179.16,0.0,-0.99879,0.0,0.19925]
[1778963495556,43.13,78180.81,0.0,-0.99879,0.0,0.19923]
[1778963500591,43.13,78181.88,0.0,-0.99879,0.0,0.19954]
[1778963505627,43.13,78188.14,0.0,-0.99878,0.0,0.20133]
[1778963510662,43.13,78191.51,0.0,-0.99877,0.0,0.2023]
[1778963515698,43.13,78195.7,0.0,-0.99876,0.0,0.20351]
[1778963520732,43.13,78197.55,0.0,-0.99876,0.0,0.20404]
[1778963525769,43.13,78199.17,0.0,-0.99876,0.0,0.20451]
[1778963530804,43.13,78202.09,0.0,-0.99875,0.0,0.20536]
[1778963535839,43.13,78202.97,0.0,-0.99875,0.0,0.20562]
[1778963540874,43.13,78203.83,0.0,-0.99875,0.0,0.20587]
[1778963545910,43.13,78204.02,0.0,-0.99875,0.0,0.20593]
[1778963550944,43.13,78204.25,0.0,-0.99875,0.0,0.206]
[1778963555979,43.13,78204.57,0.0,-0.99875,0.0,0.20559]
[1778963561014,43.13,78204.45,0.0,-0.99875,0.0,0.20556]
[1778963569070,43.13,78204.58,0.0,-0.99875,0.0,0.2056]
[1778963574106,43.13,78204.79,0.0,-0.99875,0.0,0.20566]
[1778963579140,43.13,78204.63,0.0,-0.99875,0.0,0.20561]
[1778963584175,43.13,78204.55,0.0,-0.99875,0.0,0.20559]
[1778963589210,43.13,78205.1,0.0,-0.99875,0.0,0.20575]
[1778963594245,43.13,78204.97,0.0,-0.99875,0.0,0.20571]
[1778963599282,43.13,78204.64,0.0,-0.99875,0.0,0.20562]
[1778963607338,43.13,78204.67,0.0,-0.99875,0.0,0.20562]
[1778963612373,43.13,78204.86,0.0,-0.99875,0.0,0.20519]
[1778963617409,43.13,78204.91,0.0,-0.99875,0.0,0.2052]
[1778963622443,43.13,78204.86,0.0,-0.99875,0.0,0.20519]
[1778963627478,43.13,78204.88,0.0,-0.99875,0.0,0.20519]
[1778963632513,43.13,78204.75,0.0,-0.99875,0.0,0.20515]
[1778963637548,43.13,78204.91,0.0,-0.99875,0.0,0.2052]
[1778963644597,43.13,78205.0,0.0,-0.99875,0.0,0.20523]
[1778963649633,43.13,78204.94,0.0,-0.99875,0.0,0.20521]
[1778963654667,43.13,78204.7,0.0,-0.99875,0.0,0.20514]
[1778963661195,43.13,78204.92,0.0,-0.99875,0.0,0.2052]
[1778963667758,43.13,78204.87,0.0,-0.99875,0.0,0.20519]
[1778963672793,43.13,78204.85,0.0,-0.99875,0.0,0.20469]
[1778963677828,43.13,78203.62,0.0,-0.99876,0.0,0.20433]
[1778963682863,43.13,78203.74,0.0,-0.99876,0.0,0.20437]
[1778963689913,43.13,78203.98,0.0,-0.99876,0.0,0.20444]
[1778963695955,43.13,78204.2,0.0,-0.99876,0.0,0.2045]
[1778963700993,43.13,78204.35,0.0,-0.99876,0.0,0.20454]
[1778963701996,43.13,78215.21,0.0,-0.99873,0.0,0.20773]
[1778963703003,43.13,78219.49,0.0,-0.99873,0.0,0.20899]
[1778963704012,43.13,78220.38,0.0,-0.99872,0.0,0.20926]
[1778963709045,43.13,78218.61,0.0,-0.99873,0.0,0.20873]
[1778963714081,43.13,78216.04,0.0,-0.99873,0.0,0.20797]
[1778963719116,43.13,78212.05,0.0,-0.99874,0.0,0.2068]
[1778963724151,43.13,78210.82,0.0,-0.99874,0.0,0.20644]
[1778963729186,43.13,78211.58,0.0,-0.99874,0.0,0.20666]
[1778963734221,43.13,78211.7,0.0,-0.99874,0.0,0.2062]
[1778963739255,43.13,78210.31,0.0,-0.99875,0.0,0.20579]
[1778963745299,43.13,78209.86,0.0,-0.99875,0.0,0.20566]
[1778963751340,43.13,78209.0,0.0,-0.99875,0.0,0.20541]
[1778963756380,43.13,78211.25,0.0,-0.99875,0.0,0.20607]
[1778963760405,43.13,78213.43,0.0,-0.99874,0.0,0.20671]
[1778963767457,43.13,78211.29,0.0,-0.99875,0.0,0.20608]
[1778963769468,43.13,78204.82,0.0,-0.99876,0.0,0.20419]
[1778963770475,43.13,78199.66,0.0,-0.99877,0.0,0.20269]
[1778963771967,43.13,78199.37,0.0,-0.99877,0.0,0.20261]
[1778963782037,43.13,78198.66,0.0,-0.99877,0.0,0.2024]
[1778963790618,43.13,78198.01,0.0,-0.99877,0.0,0.20222]
[1778963800685,43.13,78199.33,0.0,-0.99877,0.0,0.20211]
[1778963802702,43.13,78201.03,0.0,-0.99877,0.0,0.2026]
[1778963807737,43.13,78201.63,0.0,-0.99877,0.0,0.20277]
[1778963812776,43.13,78204.77,0.0,-0.99876,0.0,0.20368]
[1778963817811,43.13,78207.0,0.0,-0.99876,0.0,0.20433]
[1778963822846,43.13,78206.44,0.0,-0.99876,0.0,0.20417]
[1778963827884,43.13,78206.29,0.0,-0.99876,0.0,0.20412]
[1778963832919,43.13,78206.28,0.0,-0.99876,0.0,0.20412]
[1778963837956,43.13,78207.49,0.0,-0.99876,0.0,0.20447]
[1778963843996,43.13,78207.59,0.0,-0.99876,0.0,0.2045]
[1778963846010,43.13,78215.28,0.0,-0.99874,0.0,0.20675]
[1778963848025,43.13,78217.04,0.0,-0.99874,0.0,0.20727]
[1778963853059,43.13,78220.77,0.0,-0.99873,0.0,0.20787]
[1778963858094,43.13,78221.84,0.0,-0.99873,0.0,0.20819]
[1778963864137,43.13,78222.36,0.0,-0.99873,0.0,0.20834]
[1778963869172,43.13,78222.03,0.0,-0.99873,0.0,0.20824]
[1778963874207,43.13,78222.08,0.0,-0.99873,0.0,0.20826]
[1778963879240,43.13,78223.05,0.0,-0.99873,0.0,0.20855]
[1778963884276,43.13,78223.18,0.0,-0.99873,0.0,0.20858]
[1778963889311,43.13,78221.49,0.0,-0.99873,0.0,0.20808]
[1778963894346,43.13,78221.31,0.0,-0.99873,0.0,0.20803]
[1778963900388,43.13,78219.47,0.0,-0.99874,0.0,0.20749]
[1778963905423,43.13,78221.38,0.0,-0.99873,0.0,0.20805]
[1778963910458,43.13,78225.43,0.0,-0.99872,0.0,0.20925]
[1778963915493,43.13,78224.28,0.0,-0.99873,0.0,0.20841]
[1778963920528,43.13,78223.92,0.0,-0.99873,0.0,0.2083]
[1778963921536,43.13,78218.19,0.0,-0.99874,0.0,0.20661]
[1778963922542,43.13,78214.78,0.0,-0.99875,0.0,0.20561]
[1778963924595,43.13,78210.21,0.0,-0.99876,0.0,0.20428]
[1778963929625,43.13,78208.67,0.0,-0.99876,0.0,0.20383]
[1778963934660,43.13,78207.44,0.0,-0.99876,0.0,0.20347]
[1778963939703,43.13,78207.72,0.0,-0.99876,0.0,0.20356]
[1778963944731,43.13,78209.71,0.0,-0.99876,0.0,0.20413]
[1778963951781,43.13,78209.48,0.0,-0.99876,0.0,0.20407]
[1778963956818,43.13,78206.3,0.0,-0.99876,0.0,0.20314]
[1778963961853,43.13,78206.2,0.0,-0.99876,0.0,0.20312]
[1778963966888,43.13,78205.81,0.0,-0.99876,0.0,0.203]
[1778963973381,43.13,78206.15,0.0,-0.99877,0.0,0.20261]
[1778963975950,43.13,78200.56,0.0,-0.99878,0.0,0.201]
[1778963976957,43.13,78197.21,0.0,-0.99878,0.0,0.20004]
[1778963978973,43.13,78195.17,0.0,-0.99879,0.0,0.19946]
[1778963983451,43.13,78200.22,0.0,-0.99878,0.0,0.2009]
[1778963988035,43.13,78189.67,0.0,-0.9988,0.0,0.1979]
[1778963989042,43.13,78187.48,0.0,-0.9988,0.0,0.19728]
[1778963991057,43.13,78184.62,0.0,-0.99881,0.0,0.19647]
[1778963993521,43.13,78180.43,0.0,-0.99882,0.0,0.1953]
[1778963997099,43.13,78178.13,0.0,-0.99882,0.0,0.19466]
[1778964002132,43.13,78179.15,0.0,-0.99882,0.0,0.19494]
[1778964007168,43.13,78179.9,0.0,-0.99882,0.0,0.19515]
[1778964012207,43.13,78180.09,0.0,-0.99882,0.0,0.1952]
[1778964019256,43.13,78181.27,0.0,-0.99881,0.0,0.19553]
[1778964024291,43.13,78181.82,0.0,-0.99881,0.0,0.19569]
[1778964029326,43.13,78182.02,0.0,-0.99881,0.0,0.19574]
[1778964031340,43.13,78179.37,0.0,-0.99882,0.0,0.19453]
[1778964037382,43.13,78179.56,0.0,-0.99882,0.0,0.19458]
[1778964043872,43.13,78179.11,0.0,-0.99882,0.0,0.19446]
[1778964049467,43.13,78176.29,0.0,-0.99883,0.0,0.19367]
[1778964054501,43.13,78177.5,0.0,-0.99882,0.0,0.19401]
[1778964059541,43.13,78170.93,0.0,-0.99884,0.0,0.19219]
[1778964062566,43.13,78169.7,0.0,-0.99884,0.0,0.19185]
[1778964067597,43.13,78165.61,0.0,-0.99884,0.0,0.19073]
[1778964068604,43.13,78160.28,0.0,-0.99885,0.0,0.18927]
[1778964073639,43.13,78156.93,0.0,-0.99886,0.0,0.18836]
[1778964077667,43.13,78151.87,0.0,-0.99887,0.0,0.18699]
[1778964082702,43.13,78150.05,0.0,-0.99887,0.0,0.1865]
[1778964087739,43.13,78151.55,0.0,-0.99887,0.0,0.18691]
[1778964092772,43.13,78153.35,0.0,-0.99887,0.0,0.18693]
[1778964097808,43.13,78154.63,0.0,-0.99887,0.0,0.18728]
[1778964102842,43.13,78153.84,0.0,-0.99887,0.0,0.18706]
[1778964107877,43.13,78154.44,0.0,-0.99887,0.0,0.18723]
[1778964112917,43.13,78155.92,0.0,-0.99886,0.0,0.18763]
[1778964117948,43.13,78156.61,0.0,-0.99886,0.0,0.18781]
[1778964124437,43.13,78161.1,0.0,-0.99886,0.0,0.18903]
[1778964127012,43.13,78165.87,0.0,-0.99885,0.0,0.19033]
[1778964133053,43.13,78165.8,0.0,-0.99885,0.0,0.19031]
[1778964139095,43.13,78165.59,0.0,-0.99885,0.0,0.19025]
[1778964144577,43.13,78164.8,0.0,-0.99885,0.0,0.19004]
[1778964152186,43.13,78164.27,0.0,-0.99885,0.0,0.18943]
[1778964154648,43.13,78174.15,0.0,-0.99884,0.0,0.19214]
[1778964155207,43.13,78174.15,0.0,-0.99884,0.0,0.19214]
[1778964164718,43.13,78176.29,0.0,-0.99883,0.0,0.19273]
[1778964174788,43.13,78180.24,0.0,-0.99882,0.0,0.19382]
[1778964183404,43.13,78184.29,0.0,-0.99882,0.0,0.19495]
[1778964188438,43.13,78187.07,0.0,-0.99881,0.0,0.19573]
[1778964193475,43.13,78186.98,0.0,-0.99881,0.0,0.1957]
[1778964198509,43.13,78187.33,0.0,-0.99881,0.0,0.1958]
[1778964203543,43.13,78187.03,0.0,-0.99881,0.0,0.19572]
[1778964208579,43.13,78186.97,0.0,-0.99881,0.0,0.1957]
[1778964213612,43.13,78186.83,0.0,-0.99881,0.0,0.19519]
[1778964218648,43.13,78186.95,0.0,-0.99881,0.0,0.19522]
[1778964223687,43.13,78186.94,0.0,-0.99881,0.0,0.19522]
[1778964228722,43.13,78186.23,0.0,-0.99882,0.0,0.19502]
[1778964233758,43.13,78185.28,0.0,-0.99882,0.0,0.19475]
[1778964238793,43.13,78182.17,0.0,-0.99882,0.0,0.19389]
[1778964244835,43.13,78181.86,0.0,-0.99882,0.0,0.1938]
[1778964249868,43.13,78182.82,0.0,-0.99882,0.0,0.19407]
[1778964255914,43.13,78183.37,0.0,-0.99882,0.0,0.19422]
[1778964260949,43.13,78183.76,0.0,-0.99882,0.0,0.19433]
[1778964265984,43.13,78183.99,0.0,-0.99882,0.0,0.19439]
[1778964271020,43.13,78184.6,0.0,-0.99882,0.0,0.19409]
[1778964276056,43.13,78187.0,0.0,-0.99882,0.0,0.19476]
[1778964281089,43.13,78188.7,0.0,-0.99881,0.0,0.19523]
[1778964286124,43.13,78190.02,0.0,-0.99881,0.0,0.1956]
[1778964291162,43.13,78190.75,0.0,-0.99881,0.0,0.19581]
[1778964296206,43.13,78190.84,0.0,-0.99881,0.0,0.19583]
[1778964301241,43.13,78190.55,0.0,-0.99881,0.0,0.19575]
[1778964306276,43.13,78189.98,0.0,-0.99881,0.0,0.19559]
[1778964311311,43.13,78189.35,0.0,-0.99881,0.0,0.19541]
[1778964316346,43.13,78187.69,0.0,-0.99882,0.0,0.19495]
[1778964319368,43.13,78179.45,0.0,-0.99883,0.0,0.19266]
[1778964320375,43.13,78173.73,0.0,-0.99884,0.0,0.19108]
[1778964321383,43.13,78173.24,0.0,-0.99884,0.0,0.19095]
[1778964327424,43.13,78172.27,0.0,-0.99884,0.0,0.19068]
[1778964333465,43.13,78171.68,0.0,-0.99885,0.0,0.19005]
[1778964338500,43.13,78170.84,0.0,-0.99885,0.0,0.18982]
[1778964343535,43.13,78173.99,0.0,-0.99884,0.0,0.19069]
[1778964345986,43.13,78179.04,0.0,-0.99883,0.0,0.19208]
[1778964351591,43.13,78182.0,0.0,-0.99883,0.0,0.19289]
[1778964356628,43.13,78184.27,0.0,-0.99883,0.0,0.19352]
[1778964361665,43.13,78184.99,0.0,-0.99882,0.0,0.19372]
[1778964366699,43.13,78184.9,0.0,-0.99882,0.0,0.1937]
[1778964374754,43.13,78184.97,0.0,-0.99882,0.0,0.19372]
[1778964379789,43.13,78182.38,0.0,-0.99883,0.0,0.193]
[1778964384824,43.13,78180.18,0.0,-0.99883,0.0,0.19239]
[1778964389860,43.13,78178.2,0.0,-0.99884,0.0,0.19184]
[1778964394894,43.13,78178.23,0.0,-0.99884,0.0,0.19138]
[1778964399929,43.13,78178.18,0.0,-0.99884,0.0,0.19137]
[1778964404964,43.13,78177.91,0.0,-0.99884,0.0,0.19129]
[1778964409999,43.13,78176.2,0.0,-0.99884,0.0,0.19082]
[1778964415037,43.13,78175.18,0.0,-0.99884,0.0,0.19054]
[1778964420072,43.13,78173.92,0.0,-0.99885,0.0,0.1902]
[1778964425107,43.13,78175.3,0.0,-0.99884,0.0,0.19058]
[1778964430142,43.13,78176.76,0.0,-0.99884,0.0,0.19098]
[1778964435177,43.13,78178.15,0.0,-0.99884,0.0,0.19136]
[1778964440212,43.13,78175.34,0.0,-0.99884,0.0,0.19059]
[1778964445248,43.13,78173.82,0.0,-0.99885,0.0,0.19017]
[1778964450282,43.13,78173.73,0.0,-0.99885,0.0,0.19015]
[1778964453303,43.13,78182.91,0.0,-0.99883,0.0,0.1922]
[1778964454314,43.13,78186.69,0.0,-0.99883,0.0,0.19325]
[1778964466834,43.13,78195.29,0.0,-0.99881,0.0,0.19565]
[1778964473443,43.13,78195.91,0.0,-0.99881,0.0,0.19582]
[1778964478480,43.13,78198.11,0.0,-0.99881,0.0,0.19644]
[1778964484521,43.13,78198.98,0.0,-0.9988,0.0,0.19669]
[1778964489633,43.13,78200.17,0.0,-0.9988,0.0,0.19702]
[1778964494670,43.13,78200.8,0.0,-0.9988,0.0,0.1972]
[1778964499702,43.13,78201.19,0.0,-0.9988,0.0,0.19731]
[1778964504738,43.13,78201.62,0.0,-0.9988,0.0,0.19743]
[1778964505745,43.13,78194.51,0.0,-0.99881,0.0,0.19543]
[1778964507118,43.13,78194.42,0.0,-0.99881,0.0,0.1954]
[1778964512794,43.13,78193.22,0.0,-0.99882,0.0,0.19459]
[1778964523868,43.13,78196.14,0.0,-0.99881,0.0,0.19541]
[1778964528906,43.13,78196.92,0.0,-0.99881,0.0,0.19563]
[1778964533941,43.13,78195.61,0.0,-0.99881,0.0,0.19526]
[1778964538976,43.13,78195.22,0.0,-0.99881,0.0,0.19515]
[1778964544013,43.13,78198.82,0.0,-0.99881,0.0,0.19616]
[1778964549047,43.13,78199.62,0.0,-0.99881,0.0,0.19639]
[1778964554083,43.13,78200.84,0.0,-0.9988,0.0,0.19673]
[1778964557103,43.13,78207.35,0.0,-0.99879,0.0,0.19857]
[1778964558110,43.13,78208.48,0.0,-0.99879,0.0,0.1989]
[1778964565159,43.13,78208.16,0.0,-0.99879,0.0,0.1988]
[1778964576237,43.13,78207.7,0.0,-0.99879,0.0,0.19819]
[1778964581272,43.13,78208.64,0.0,-0.99879,0.0,0.19846]
[1778964586307,43.13,78207.88,0.0,-0.99879,0.0,0.19824]
[1778964591342,43.13,78207.26,0.0,-0.99879,0.0,0.19807]
[1778964596379,43.13,78207.07,0.0,-0.99879,0.0,0.19801]
[1778964601413,43.13,78206.99,0.0,-0.99879,0.0,0.19799]
[1778964603423,43.13,78212.49,0.0,-0.99878,0.0,0.19955]
[1778964605440,43.13,78215.1,0.0,-0.99878,0.0,0.2003]
[1778964610476,43.13,78212.58,0.0,-0.99878,0.0,0.19958]
[1778964617889,43.13,78212.15,0.0,-0.99879,0.0,0.19946]
[1778964621553,43.13,78206.7,0.0,-0.9988,0.0,0.19791]
[1778964626588,43.13,78206.45,0.0,-0.9988,0.0,0.19784]
[1778964635651,43.13,78206.46,0.0,-0.9988,0.0,0.19736]
[1778964648099,43.13,78206.29,0.0,-0.9988,0.0,0.19731]
[1778964658169,43.13,78206.14,0.0,-0.9988,0.0,0.19727]
[1778964661856,43.13,78198.51,0.0,-0.99881,0.0,0.19512]
[1778964662859,43.13,78197.63,0.0,-0.99881,0.0,0.19487]
[1778964668239,43.13,78196.84,0.0,-0.99882,0.0,0.19465]
[1778964675952,43.13,78198.13,0.0,-0.99881,0.0,0.19501]
[1778964678309,43.13,78204.29,0.0,-0.9988,0.0,0.19674]
[1778964684012,43.13,78206.42,0.0,-0.9988,0.0,0.19734]
[1778964689044,43.13,78206.83,0.0,-0.9988,0.0,0.19746]
[1778964694078,43.13,78206.57,0.0,-0.9988,0.0,0.19691]
[1778964699111,43.13,78208.06,0.0,-0.9988,0.0,0.19733]
[1778964704147,43.13,78207.62,0.0,-0.9988,0.0,0.1972]
[1778964709182,43.13,78206.96,0.0,-0.9988,0.0,0.19702]
[1778964715224,43.13,78207.04,0.0,-0.9988,0.0,0.19704]
[1778964720259,43.13,78206.42,0.0,-0.9988,0.0,0.19686]
[1778964725294,43.13,78206.12,0.0,-0.9988,0.0,0.19678]
[1778964730330,43.13,78206.07,0.0,-0.9988,0.0,0.19676]
[1778964735364,43.13,78206.16,0.0,-0.9988,0.0,0.19679]
[1778964740400,43.13,78206.35,0.0,-0.9988,0.0,0.19684]
[1778964745436,43.13,78205.96,0.0,-0.9988,0.0,0.19673]
[1778964755505,43.13,78206.3,0.0,-0.9988,0.0,0.19635]
[1778964760545,43.13,78205.89,0.0,-0.99881,0.0,0.19623]
[1778964766582,43.13,78206.24,0.0,-0.9988,0.0,0.19633]
[1778964771617,43.13,78205.95,0.0,-0.99881,0.0,0.19625]
[1778964776652,43.13,78206.23,0.0,-0.9988,0.0,0.19633]
[1778964781688,43.13,78206.09,0.0,-0.99881,0.0,0.19629]
[1778964786722,43.13,78206.03,0.0,-0.99881,0.0,0.19627]
[1778964791759,43.13,78205.85,0.0,-0.99881,0.0,0.19622]
[1778964796795,43.13,78205.81,0.0,-0.99881,0.0,0.19621]
[1778964801830,43.13,78205.79,0.0,-0.99881,0.0,0.19621]
[1778964809221,43.13,78205.72,0.0,-0.99881,0.0,0.19619]
[1778964814921,43.13,78205.63,0.0,-0.99881,0.0,0.19568]
[1778964819956,43.13,78205.68,0.0,-0.99881,0.0,0.19569]
[1778964824992,43.13,78205.74,0.0,-0.99881,0.0,0.19571]
[1778964830028,43.13,78205.64,0.0,-0.99881,0.0,0.19568]
[1778964835063,43.13,78206.24,0.0,-0.99881,0.0,0.19585]
[1778964840099,43.13,78206.19,0.0,-0.99881,0.0,0.19584]
[1778964846139,43.13,78210.98,0.0,-0.9988,0.0,0.19719]
[1778964851175,43.13,78211.77,0.0,-0.9988,0.0,0.19741]
[1778964856210,43.13,78211.1,0.0,-0.9988,0.0,0.19722]
[1778964861245,43.13,78210.32,0.0,-0.9988,0.0,0.197]
[1778964869655,43.13,78209.52,0.0,-0.9988,0.0,0.19678]
[1778964875343,43.13,78208.17,0.0,-0.99881,0.0,0.19592]
[1778964880378,43.13,78207.42,0.0,-0.99881,0.0,0.1957]
[1778964885415,43.13,78205.95,0.0,-0.99881,0.0,0.19529]
[1778964890448,43.13,78206.79,0.0,-0.99881,0.0,0.19553]
[1778964896490,43.13,78206.23,0.0,-0.99881,0.0,0.19537]
[1778964901525,43.13,78206.17,0.0,-0.99881,0.0,0.19535]
[1778964906561,43.13,78206.27,0.0,-0.99881,0.0,0.19538]
[1778964911595,43.13,78206.17,0.0,-0.99881,0.0,0.19535]
[1778964916630,43.13,78206.12,0.0,-0.99881,0.0,0.19534]
[1778964921665,43.13,78206.45,0.0,-0.99881,0.0,0.19543]
[1778964926700,43.13,78206.15,0.0,-0.99881,0.0,0.19535]
[1778964931738,43.13,78206.32,0.0,-0.99881,0.0,0.19492]
[1778964936770,43.13,78206.17,0.0,-0.99881,0.0,0.19488]
[1778964941805,43.13,78206.08,0.0,-0.99881,0.0,0.19485]
[1778964947847,43.13,78206.08,0.0,-0.99881,0.0,0.19485]
[1778964953889,43.13,78206.05,0.0,-0.99881,0.0,0.19484]
[1778964960289,43.13,78206.29,0.0,-0.99881,0.0,0.19491]
[1778964965976,43.13,78206.21,0.0,-0.99881,0.0,0.19489]
[1778964971012,43.13,78206.16,0.0,-0.99881,0.0,0.19487]
[1778964977053,43.13,78206.15,0.0,-0.99881,0.0,0.19487]
[1778964990502,43.13,78206.14,0.0,-0.99881,0.0,0.19487]
[1778964997193,43.13,78206.09,0.0,-0.99882,0.0,0.19438]
[1778965002228,43.13,78206.08,0.0,-0.99882,0.0,0.19437]
[1778965007263,43.13,78206.33,0.0,-0.99882,0.0,0.19444]
[1778965012301,43.13,78206.25,0.0,-0.99882,0.0,0.19442]
[1778965017333,43.13,78206.39,0.0,-0.99882,0.0,0.19446]
[1778965022369,43.13,78206.01,0.0,-0.99882,0.0,0.19435]
[1778965025389,43.13,78211.01,0.0,-0.99881,0.0,0.19575]
[1778965026396,43.13,78212.58,0.0,-0.9988,0.0,0.1962]
[1778965031431,43.13,78212.52,0.0,-0.9988,0.0,0.19618]
[1778965036467,43.13,78211.38,0.0,-0.99881,0.0,0.19586]
[1778965042510,43.13,78210.61,0.0,-0.99881,0.0,0.19564]
[1778965047548,43.13,78209.93,0.0,-0.99881,0.0,0.19545]
[1778965052581,43.13,78209.87,0.0,-0.99881,0.0,0.19496]
[1778965058623,43.13,78209.05,0.0,-0.99881,0.0,0.19473]
[1778965063658,43.13,78210.48,0.0,-0.99881,0.0,0.19513]
[1778965071069,43.13,78209.89,0.0,-0.99881,0.0,0.19496]
[1778965081141,43.13,78209.34,0.0,-0.99881,0.0,0.19481]
[1778965086819,43.13,78212.43,0.0,-0.99881,0.0,0.19567]
[1778965091854,43.13,78211.99,0.0,-0.99881,0.0,0.19555]
[1778965096889,43.13,78211.32,0.0,-0.99881,0.0,0.19536]
[1778965101926,43.13,78210.29,0.0,-0.99881,0.0,0.19507]
[1778965106959,43.13,78209.86,0.0,-0.99881,0.0,0.19495]
[1778965108973,43.13,78215.96,0.0,-0.9988,0.0,0.19667]
[1778965117029,43.13,78217.28,0.0,-0.9988,0.0,0.19656]
[1778965122065,43.13,78218.69,0.0,-0.9988,0.0,0.19696]
[1778965124081,43.13,78210.49,0.0,-0.99881,0.0,0.19465]
[1778965125088,43.13,78207.16,0.0,-0.99882,0.0,0.19372]
[1778965130123,43.13,78208.3,0.0,-0.99882,0.0,0.19404]
[1778965135158,43.13,78209.4,0.0,-0.99882,0.0,0.19435]
[1778965140194,43.13,78209.26,0.0,-0.99882,0.0,0.19431]
[1778965145228,43.13,78208.79,0.0,-0.99882,0.0,0.19418]
[1778965149258,43.13,78215.89,0.0,-0.9988,0.0,0.19617]
[1778965150263,43.13,78217.69,0.0,-0.9988,0.0,0.19668]
[1778965155298,43.13,78218.33,0.0,-0.9988,0.0,0.19686]
[1778965160333,43.13,78218.1,0.0,-0.9988,0.0,0.19679]
[1778965166375,43.13,78217.16,0.0,-0.9988,0.0,0.19653]
[1778965171777,43.13,78218.75,0.0,-0.9988,0.0,0.19649]
[1778965179466,43.13,78218.31,0.0,-0.9988,0.0,0.19637]
[1778965185508,43.13,78219.82,0.0,-0.9988,0.0,0.19679]
[1778965190542,43.13,78221.39,0.0,-0.9988,0.0,0.19724]
[1778965196585,43.13,78221.95,0.0,-0.9988,0.0,0.1974]
[1778965198600,43.13,78205.82,0.0,-0.99883,0.0,0.19287]
[1778965199606,43.13,78208.54,0.0,-0.99882,0.0,0.19363]
[1778965200617,43.13,78202.16,0.0,-0.99883,0.0,0.19186]
[1778965201987,43.13,78197.1,0.0,-0.99884,0.0,0.19046]
[1778965203634,43.13,78190.61,0.0,-0.99885,0.0,0.18869]
[1778965204642,43.13,78194.46,0.0,-0.99885,0.0,0.18974]
[1778965206660,43.13,78198.04,0.0,-0.99884,0.0,0.19072]
[1778965211694,43.13,78202.5,0.0,-0.99883,0.0,0.19195]
[1778965216726,43.13,78202.94,0.0,-0.99883,0.0,0.19207]
[1778965221761,43.13,78203.97,0.0,-0.99883,0.0,0.19236]
[1778965227803,43.13,78203.96,0.0,-0.99883,0.0,0.19236]
[1778965231831,43.13,78205.25,0.0,-0.99883,0.0,0.19224]
[1778965236866,43.13,78207.34,0.0,-0.99883,0.0,0.19282]
[1778965241901,43.13,78206.94,0.0,-0.99883,0.0,0.19271]
[1778965246936,43.13,78210.53,0.0,-0.99882,0.0,0.19371]
[1778965251972,43.13,78210.06,0.0,-0.99882,0.0,0.19358]
[1778965257006,43.13,78209.35,0.0,-0.99882,0.0,0.19338]
[1778965262041,43.13,78208.92,0.0,-0.99882,0.0,0.19326]
[1778965267076,43.13,78208.48,0.0,-0.99882,0.0,0.19314]
[1778965272111,43.13,78208.01,0.0,-0.99882,0.0,0.19301]
[1778965279161,43.13,78210.03,0.0,-0.99882,0.0,0.19357]
[1778965285204,43.13,78213.05,0.0,-0.99882,0.0,0.19441]
[1778965290237,43.13,78216.34,0.0,-0.99881,0.0,0.19533]
[1778965295273,43.13,78217.61,0.0,-0.99881,0.0,0.19521]
[1778965300308,43.13,78218.77,0.0,-0.99881,0.0,0.19554]
[1778965305343,43.13,78219.62,0.0,-0.99881,0.0,0.19578]
[1778965310378,43.13,78215.74,0.0,-0.99881,0.0,0.19469]
[1778965315413,43.13,78215.28,0.0,-0.99881,0.0,0.19456]
[1778965320449,43.13,78213.0,0.0,-0.99882,0.0,0.19392]
[1778965325484,43.13,78214.11,0.0,-0.99882,0.0,0.19423]
[1778965331527,43.13,78216.12,0.0,-0.99881,0.0,0.19479]
[1778965335555,43.13,78231.08,0.0,-0.99878,0.0,0.19902]
[1778965336563,43.13,78234.03,0.0,-0.99878,0.0,0.19987]
[1778965339584,43.13,78237.69,0.0,-0.99877,0.0,0.20092]
[1778965345628,43.13,78238.11,0.0,-0.99877,0.0,0.20104]
[1778965350663,43.13,78239.52,0.0,-0.99877,0.0,0.20145]
[1778965356702,43.13,78240.13,0.0,-0.99877,0.0,0.20113]
[1778965363112,43.13,78240.6,0.0,-0.99877,0.0,0.20127]
[1778965368786,43.13,78241.6,0.0,-0.99877,0.0,0.20156]
[1778965373822,43.13,78242.19,0.0,-0.99877,0.0,0.20173]
[1778965378856,43.13,78242.23,0.0,-0.99877,0.0,0.20174]
[1778965383893,43.13,78242.33,0.0,-0.99877,0.0,0.20177]
[1778965388926,43.13,78242.6,0.0,-0.99877,0.0,0.20185]
[1778965393962,43.13,78243.08,0.0,-0.99876,0.0,0.20198]
[1778965398996,43.13,78243.19,0.0,-0.99876,0.0,0.20202]
[1778965404032,43.13,78243.29,0.0,-0.99876,0.0,0.20204]
[1778965409077,43.13,78243.53,0.0,-0.99876,0.0,0.20211]
[1778965414113,43.13,78243.46,0.0,-0.99877,0.0,0.2016]
[1778965419147,43.13,78243.49,0.0,-0.99877,0.0,0.20161]
[1778965426197,43.13,78243.64,0.0,-0.99877,0.0,0.20165]
[1778965431239,43.13,78243.66,0.0,-0.99877,0.0,0.20166]
[1778965436267,43.13,78243.74,0.0,-0.99877,0.0,0.20168]
[1778965441302,43.13,78247.83,0.0,-0.99876,0.0,0.20287]
[1778965442310,43.13,78254.62,0.0,-0.99875,0.0,0.20485]
[1778965443674,43.13,78254.13,0.0,-0.99875,0.0,0.20471]
[1778965449358,43.13,78253.14,0.0,-0.99875,0.0,0.20442]
[1778965454393,43.13,78251.34,0.0,-0.99875,0.0,0.20389]
[1778965459430,43.13,78250.13,0.0,-0.99875,0.0,0.20354]
[1778965464466,43.13,78249.41,0.0,-0.99876,0.0,0.20333]
[1778965469500,43.13,78248.51,0.0,-0.99876,0.0,0.20306]
[1778965474536,43.13,78247.94,0.0,-0.99876,0.0,0.2024]
[1778965479571,43.13,78247.5,0.0,-0.99876,0.0,0.20228]
[1778965484605,43.13,78247.09,0.0,-0.99876,0.0,0.20216]
[1778965494028,43.13,78246.77,0.0,-0.99876,0.0,0.20207]
[1778965501077,43.13,78246.06,0.0,-0.99876,0.0,0.20186]
[1778965502737,43.13,78190.07,0.0,-0.99887,0.0,0.18622]
[1778965503742,43.13,78194.76,0.0,-0.99886,0.0,0.18749]
[1778965504749,43.13,78196.75,0.0,-0.99886,0.0,0.18803]
[1778965505756,43.13,78254.88,0.0,-0.99875,0.0,0.20443]
[1778965506763,43.13,78255.0,0.0,-0.99875,0.0,0.20446]
[1778965512808,43.13,78255.22,0.0,-0.99875,0.0,0.20453]
[1778965517840,43.13,78254.82,0.0,-0.99875,0.0,0.20441]
[1778965522878,43.13,78254.61,0.0,-0.99875,0.0,0.20435]
[1778965526906,43.13,78265.39,0.0,-0.99873,0.0,0.20752]
[1778965527913,43.13,78269.75,0.0,-0.99872,0.0,0.20882]
[1778965528921,43.13,78271.43,0.0,-0.99872,0.0,0.20932]
[1778965531288,43.13,78261.87,0.0,-0.99874,0.0,0.20598]
[1778965536980,43.13,78261.1,0.0,-0.99874,0.0,0.20575]
[1778965542013,43.13,78260.43,0.0,-0.99874,0.0,0.20555]
[1778965547048,43.13,78259.85,0.0,-0.99874,0.0,0.20538]
[1778965552084,43.13,78259.45,0.0,-0.99874,0.0,0.20527]
[1778965557120,43.13,78261.87,0.0,-0.99874,0.0,0.20598]
[1778965562154,43.13,78268.78,0.0,-0.99872,0.0,0.20802]
[1778965563161,43.13,78261.26,0.0,-0.99874,0.0,0.2058]
[1778965564168,43.13,78262.44,0.0,-0.99874,0.0,0.20615]
[1778965569204,43.13,78262.13,0.0,-0.99874,0.0,0.20605]
[1778965577259,43.13,78261.67,0.0,-0.99874,0.0,0.20592]
[1778965579273,43.13,78253.54,0.0,-0.99875,0.0,0.20354]
[1778965580284,43.13,78251.16,0.0,-0.99876,0.0,0.20284]
[1778965585315,43.13,78249.84,0.0,-0.99876,0.0,0.20246]
[1778965590350,43.13,78248.56,0.0,-0.99876,0.0,0.20209]
[1778965597399,43.13,78248.03,0.0,-0.99877,0.0,0.20144]
[1778965602435,43.13,78236.83,0.0,-0.99879,0.0,0.19823]
[1778965603448,43.13,78236.85,0.0,-0.99879,0.0,0.19823]
[1778965609484,43.13,78235.36,0.0,-0.99879,0.0,0.19781]
[1778965614519,43.13,78233.59,0.0,-0.99879,0.0,0.19731]
[1778965619556,43.13,78235.38,0.0,-0.99879,0.0,0.19782]
[1778965624593,43.13,78242.2,0.0,-0.99878,0.0,0.19976]
[1778965625600,43.13,78245.46,0.0,-0.99877,0.0,0.2007]
[1778965627614,43.13,78247.43,0.0,-0.99877,0.0,0.20127]
[1778965632650,43.13,78249.45,0.0,-0.99876,0.0,0.20185]
[1778965637685,43.13,78250.81,0.0,-0.99876,0.0,0.20225]
[1778965642722,43.13,78249.37,0.0,-0.99876,0.0,0.20183]
[1778965647754,43.13,78248.69,0.0,-0.99877,0.0,0.20163]
[1778965652789,43.13,78246.45,0.0,-0.99877,0.0,0.20049]
[1778965657825,43.13,78246.01,0.0,-0.99877,0.0,0.20037]
[1778965662862,43.13,78246.05,0.0,-0.99877,0.0,0.20038]
[1778965667894,43.13,78244.03,0.0,-0.99878,0.0,0.1998]
[1778965677965,43.13,78243.96,0.0,-0.99878,0.0,0.19978]
[1778965685014,43.13,78243.76,0.0,-0.99878,0.0,0.19972]
[1778965690048,43.13,78243.77,0.0,-0.99878,0.0,0.19972]
[1778965695084,43.13,78243.8,0.0,-0.99878,0.0,0.19973]
[1778965702491,43.13,78244.23,0.0,-0.99878,0.0,0.19986]
[1778965708174,43.13,78244.47,0.0,-0.99878,0.0,0.19993]
[1778965713209,43.13,78244.46,0.0,-0.99878,0.0,0.19943]
[1778965718244,43.13,78244.42,0.0,-0.99878,0.0,0.19942]
[1778965723279,43.13,78245.18,0.0,-0.99878,0.0,0.19964]
[1778965728315,43.13,78243.77,0.0,-0.99878,0.0,0.19923]
[1778965734356,43.13,78243.05,0.0,-0.99878,0.0,0.19903]
[1778965737384,43.13,78237.72,0.0,-0.99879,0.0,0.19751]
[1778965742774,43.13,78235.01,0.0,-0.9988,0.0,0.19674]
[1778965749461,43.13,78239.84,0.0,-0.99879,0.0,0.19811]
[1778965754498,43.13,78240.57,0.0,-0.99879,0.0,0.19832]
[1778965759532,43.13,78241.33,0.0,-0.99879,0.0,0.19854]
[1778965764567,43.13,78241.58,0.0,-0.99879,0.0,0.19861]
[1778965769602,43.13,78242.57,0.0,-0.99878,0.0,0.19889]
[1778965776650,43.13,78242.64,0.0,-0.99879,0.0,0.19842]
[1778965783054,43.13,78243.02,0.0,-0.99879,0.0,0.19853]
[1778965788735,43.13,78242.07,0.0,-0.99879,0.0,0.19826]
[1778965793772,43.13,78245.28,0.0,-0.99878,0.0,0.19918]
[1778965798810,43.13,78249.94,0.0,-0.99877,0.0,0.20052]
[1778965803842,43.13,78249.01,0.0,-0.99877,0.0,0.20025]
[1778965808877,43.13,78246.93,0.0,-0.99878,0.0,0.19965]
[1778965810891,43.13,78233.82,0.0,-0.9988,0.0,0.19592]
[1778965811898,43.13,78227.79,0.0,-0.99881,0.0,0.19423]
[1778965812905,43.13,78228.54,0.0,-0.99881,0.0,0.19444]
[1778965822982,43.13,78226.69,0.0,-0.99882,0.0,0.19392]
[1778965830031,43.13,78223.02,0.0,-0.99882,0.0,0.1929]
[1778965835421,43.13,78220.99,0.0,-0.99883,0.0,0.19186]
[1778965841110,43.13,78220.04,0.0,-0.99883,0.0,0.19159]
[1778965846145,43.13,78219.26,0.0,-0.99883,0.0,0.19138]
[1778965851180,43.13,78218.03,0.0,-0.99883,0.0,0.19104]
[1778965856215,43.13,78217.56,0.0,-0.99884,0.0,0.19091]
[1778965862257,43.13,78216.97,0.0,-0.99884,0.0,0.19075]
[1778965867292,43.13,78216.52,0.0,-0.99884,0.0,0.19062]
[1778965872327,43.13,78216.58,0.0,-0.99884,0.0,0.19064]
[1778965878370,43.13,78216.16,0.0,-0.99884,0.0,0.19052]
[1778965883404,43.13,78219.92,0.0,-0.99883,0.0,0.19156]
[1778965888439,43.13,78219.79,0.0,-0.99883,0.0,0.19152]
[1778965893474,43.13,78220.86,0.0,-0.99883,0.0,0.19135]
[1778965898510,43.13,78221.31,0.0,-0.99883,0.0,0.19147]
[1778965905559,43.13,78221.45,0.0,-0.99883,0.0,0.19151]
[1778965910594,43.13,78221.91,0.0,-0.99883,0.0,0.19164]
[1778965915993,43.13,78221.9,0.0,-0.99883,0.0,0.19163]
[1778965921673,43.13,78219.72,0.0,-0.99883,0.0,0.19103]
[1778965926706,43.13,78219.78,0.0,-0.99883,0.0,0.19105]
[1778965931741,43.13,78219.04,0.0,-0.99884,0.0,0.19084]
[1778965936776,43.13,78218.08,0.0,-0.99884,0.0,0.19058]
[1778965941811,43.13,78218.19,0.0,-0.99884,0.0,0.19061]
[1778965946846,43.13,78217.5,0.0,-0.99884,0.0,0.19042]
[1778965953896,43.13,78217.39,0.0,-0.99884,0.0,0.18992]
[1778965958932,43.13,78216.75,0.0,-0.99884,0.0,0.18974]
[1778965963966,43.13,78215.46,0.0,-0.99885,0.0,0.18939]
[1778965969001,43.13,78215.78,0.0,-0.99884,0.0,0.18948]
[1778965974037,43.13,78214.97,0.0,-0.99885,0.0,0.18925]
[1778965979072,43.13,78215.64,0.0,-0.99884,0.0,0.18944]
[1778965982096,43.13,78204.28,0.0,-0.99887,0.0,0.18635]
[1778965983100,43.13,78200.51,0.0,-0.99887,0.0,0.18533]
[1778965989144,43.13,78199.15,0.0,-0.99887,0.0,0.18497]
[1778965994178,43.13,78200.5,0.0,-0.99887,0.0,0.18533]
[1778965999213,43.13,78200.34,0.0,-0.99887,0.0,0.18529]
[1778966004251,43.13,78204.44,0.0,-0.99886,0.0,0.18639]
[1778966008276,43.13,78209.73,0.0,-0.99886,0.0,0.18782]
[1778966010290,43.13,78212.25,0.0,-0.99885,0.0,0.18851]
[1778966015325,43.13,78212.67,0.0,-0.99885,0.0,0.18816]
[1778966018347,43.13,78217.97,0.0,-0.99884,0.0,0.1896]
[1778966025398,43.13,78217.5,0.0,-0.99884,0.0,0.18948]
[1778966029426,43.13,78208.62,0.0,-0.99886,0.0,0.18706]
[1778966030432,43.13,78207.38,0.0,-0.99886,0.0,0.18672]
[1778966035468,43.13,78205.84,0.0,-0.99887,0.0,0.1863]
[1778966040504,43.13,78208.72,0.0,-0.99886,0.0,0.18708]
[1778966045539,43.13,78208.47,0.0,-0.99886,0.0,0.18702]
[1778966050575,43.13,78210.1,0.0,-0.99886,0.0,0.18746]
[1778966055608,43.13,78211.86,0.0,-0.99885,0.0,0.18794]
[1778966062657,43.13,78210.5,0.0,-0.99886,0.0,0.18757]
[1778966067692,43.13,78209.26,0.0,-0.99886,0.0,0.18723]
[1778966072727,43.13,78206.82,0.0,-0.99887,0.0,0.1861]
[1778966077762,43.13,78206.79,0.0,-0.99887,0.0,0.1861]
[1778966082797,43.13,78207.66,0.0,-0.99886,0.0,0.18633]
[1778966087831,43.13,78207.42,0.0,-0.99887,0.0,0.18627]
[1778966092870,43.13,78228.19,0.0,-0.99883,0.0,0.19195]
[1778966093874,43.13,78242.65,0.0,-0.9988,0.0,0.196]
[1778966094881,43.13,78242.87,0.0,-0.9988,0.0,0.19606]
[1778966099916,43.13,78245.17,0.0,-0.9988,0.0,0.19671]
[1778966104951,43.13,78243.39,0.0,-0.9988,0.0,0.19621]
[1778966109986,43.13,78243.66,0.0,-0.9988,0.0,0.19628]
[1778966116028,43.13,78245.73,0.0,-0.99879,0.0,0.19687]
[1778966121063,43.13,78246.28,0.0,-0.99879,0.0,0.19702]
[1778966126098,43.13,78246.3,0.0,-0.99879,0.0,0.19703]
[1778966127477,43.13,78236.19,0.0,-0.99881,0.0,0.19418]
[1778966129119,43.13,78236.26,0.0,-0.99881,0.0,0.1942]
[1778966134154,43.13,78237.75,0.0,-0.99881,0.0,0.19414]
[1778966138182,43.13,78233.49,0.0,-0.99882,0.0,0.19295]
[1778966143217,43.13,78232.18,0.0,-0.99882,0.0,0.19258]
[1778966148254,43.13,78229.43,0.0,-0.99883,0.0,0.19182]
[1778966157686,43.13,78227.89,0.0,-0.99883,0.0,0.19139]
[1778966163360,43.13,78227.22,0.0,-0.99883,0.0,0.19121]
[1778966172422,43.13,78226.74,0.0,-0.99883,0.0,0.19107]
[1778966177853,43.13,78225.91,0.0,-0.99883,0.0,0.19084]
[1778966183499,43.13,78225.08,0.0,-0.99884,0.0,0.19062]
[1778966188534,43.13,78224.19,0.0,-0.99884,0.0,0.19037]
[1778966193575,43.13,78226.87,0.0,-0.99884,0.0,0.19063]
[1778966196590,43.13,78228.94,0.0,-0.99883,0.0,0.19121]
[1778966201625,43.13,78228.55,0.0,-0.99883,0.0,0.1911]
[1778966208675,43.13,78227.32,0.0,-0.99883,0.0,0.19076]
[1778966214717,43.13,78227.04,0.0,-0.99884,0.0,0.19068]
[1778966219752,43.13,78226.59,0.0,-0.99884,0.0,0.19056]
[1778966225794,43.13,78227.63,0.0,-0.99883,0.0,0.19084]
[1778966231837,43.13,78226.65,0.0,-0.99884,0.0,0.19057]
[1778966236872,43.13,78226.61,0.0,-0.99884,0.0,0.19056]
[1778966242914,43.13,78226.25,0.0,-0.99884,0.0,0.19046]
[1778966247949,43.13,78225.56,0.0,-0.99884,0.0,0.19027]
[1778966252984,43.13,78225.73,0.0,-0.99884,0.0,0.18985]
[1778966259025,43.13,78225.76,0.0,-0.99884,0.0,0.18986]
[1778966264060,43.13,78224.5,0.0,-0.99884,0.0,0.18951]
[1778966269095,43.13,78224.54,0.0,-0.99884,0.0,0.18952]
[1778966275137,43.13,78224.09,0.0,-0.99884,0.0,0.1894]
[1778966280172,43.13,78224.03,0.0,-0.99884,0.0,0.18938]
[1778966285209,43.13,78223.07,0.0,-0.99885,0.0,0.18912]
[1778966291249,43.13,78223.03,0.0,-0.99885,0.0,0.18911]
[1778966296285,43.13,78222.97,0.0,-0.99885,0.0,0.18909]
[1778966302326,43.13,78223.04,0.0,-0.99885,0.0,0.18911]
[1778966303333,43.13,78217.96,0.0,-0.99885,0.0,0.18772]
[1778966304340,43.13,78214.72,0.0,-0.99886,0.0,0.18684]
[1778966313403,43.13,78215.65,0.0,-0.99886,0.0,0.18663]
[1778966318838,43.13,78218.71,0.0,-0.99886,0.0,0.18746]
[1778966324480,43.13,78219.64,0.0,-0.99885,0.0,0.18771]
[1778966331531,43.13,78220.23,0.0,-0.99885,0.0,0.18787]
[1778966337572,43.13,78220.66,0.0,-0.99885,0.0,0.18799]
[1778966342607,43.13,78221.5,0.0,-0.99885,0.0,0.18822]
[1778966347643,43.13,78221.51,0.0,-0.99885,0.0,0.18822]
[1778966352678,43.13,78222.08,0.0,-0.99885,0.0,0.18838]
[1778966357713,43.13,78222.75,0.0,-0.99885,0.0,0.18856]
[1778966361742,43.13,78216.35,0.0,-0.99886,0.0,0.18682]
[1778966365770,43.13,78216.01,0.0,-0.99886,0.0,0.18673]
[1778966370804,43.13,78214.71,0.0,-0.99886,0.0,0.18638]
[1778966376846,43.13,78215.1,0.0,-0.99887,0.0,0.18602]
[1778966381882,43.13,78214.56,0.0,-0.99887,0.0,0.18587]
[1778966386918,43.13,78212.21,0.0,-0.99887,0.0,0.18524]
[1778966391951,43.13,78212.69,0.0,-0.99887,0.0,0.18537]
[1778966396988,43.13,78214.48,0.0,-0.99887,0.0,0.18585]
[1778966402025,43.13,78215.75,0.0,-0.99886,0.0,0.18619]
[1778966406052,43.13,78221.46,0.0,-0.99885,0.0,0.18774]
[1778966407061,43.13,78230.0,0.0,-0.99884,0.0,0.19008]
[1778966413101,43.13,78231.4,0.0,-0.99884,0.0,0.19046]
[1778966418136,43.13,78230.55,0.0,-0.99884,0.0,0.19023]
[1778966423171,43.13,78229.06,0.0,-0.99884,0.0,0.18982]
[1778966428206,43.13,78229.06,0.0,-0.99884,0.0,0.18982]
[1778966434248,43.13,78228.51,0.0,-0.99884,0.0,0.18919]
[1778966439283,43.13,78229.24,0.0,-0.99884,0.0,0.18939]
[1778966444318,43.13,78229.53,0.0,-0.99884,0.0,0.18947]
[1778966449756,43.13,78230.67,0.0,-0.99884,0.0,0.18979]
[1778966459826,43.13,78231.39,0.0,-0.99884,0.0,0.18999]
[1778966465465,43.13,78231.77,0.0,-0.99884,0.0,0.19009]
[1778966471507,43.13,78232.11,0.0,-0.99884,0.0,0.19018]
[1778966476542,43.13,78232.71,0.0,-0.99884,0.0,0.19035]
[1778966481577,43.13,78235.34,0.0,-0.99883,0.0,0.19107]
[1778966486612,43.13,78237.51,0.0,-0.99883,0.0,0.19168]
[1778966491647,43.13,78233.69,0.0,-0.99884,0.0,0.19015]
[1778966494668,43.13,78232.9,0.0,-0.99884,0.0,0.18993]
[1778966500110,43.13,78233.21,0.0,-0.99884,0.0,0.19001]
[1778966510180,43.13,78233.67,0.0,-0.99884,0.0,0.19014]
[1778966515816,43.13,78234.39,0.0,-0.99884,0.0,0.19034]
[1778966528903,43.13,78233.72,0.0,-0.99884,0.0,0.19015]
[1778966538977,43.13,78234.1,0.0,-0.99884,0.0,0.19026]
[1778966549050,43.13,78234.33,0.0,-0.99884,0.0,0.19032]
[1778966554091,43.13,78236.75,0.0,-0.99883,0.0,0.19051]
[1778966560531,43.13,78237.67,0.0,-0.99883,0.0,0.19077]
[1778966566174,43.13,78239.35,0.0,-0.99883,0.0,0.19123]
[1778966568187,43.13,78246.04,0.0,-0.99882,0.0,0.19309]
[1778966573221,43.13,78248.11,0.0,-0.99881,0.0,0.19367]
[1778966579264,43.13,78248.49,0.0,-0.99881,0.0,0.19378]
[1778966584298,43.13,78248.71,0.0,-0.99881,0.0,0.19384]
[1778966590340,43.13,78248.19,0.0,-0.99881,0.0,0.19369]
[1778966595375,43.13,78248.37,0.0,-0.99881,0.0,0.19374]
[1778966600410,43.13,78248.08,0.0,-0.99881,0.0,0.19366]
[1778966605445,43.13,78248.11,0.0,-0.99881,0.0,0.19367]
[1778966610480,43.13,78248.5,0.0,-0.99881,0.0,0.19378]
[1778966615515,43.13,78248.24,0.0,-0.99882,0.0,0.19323]
[1778966620953,43.13,78247.85,0.0,-0.99882,0.0,0.19312]
[1778966627599,43.13,78247.79,0.0,-0.99882,0.0,0.1931]
[1778966632634,43.13,78247.83,0.0,-0.99882,0.0,0.19311]
[1778966638676,43.13,78247.72,0.0,-0.99882,0.0,0.19308]
[1778966643715,43.13,78247.26,0.0,-0.99882,0.0,0.19295]
[1778966648749,43.13,78246.84,0.0,-0.99882,0.0,0.19284]
[1778966653786,43.13,78247.03,0.0,-0.99882,0.0,0.19289]
[1778966658823,43.13,78247.0,0.0,-0.99882,0.0,0.19288]
[1778966663856,43.13,78247.18,0.0,-0.99882,0.0,0.19293]
[1778966669292,43.13,78247.22,0.0,-0.99882,0.0,0.19294]
[1778966674933,43.13,78247.33,0.0,-0.99882,0.0,0.19249]
[1778966679968,43.13,78247.44,0.0,-0.99882,0.0,0.19252]
[1778966686011,43.13,78247.49,0.0,-0.99882,0.0,0.19254]
[1778966692052,43.13,78247.21,0.0,-0.99882,0.0,0.19246]
[1778966693059,43.13,78236.05,0.0,-0.99884,0.0,0.18937]
[1778966694067,43.13,78229.94,0.0,-0.99885,0.0,0.1877]
[1778966695074,43.13,78222.22,0.0,-0.99887,0.0,0.18561]
[1778966696081,43.13,78210.05,0.0,-0.99889,0.0,0.18235]
[1778966697087,43.13,78208.63,0.0,-0.99889,0.0,0.18198]
[1778966702124,43.13,78209.22,0.0,-0.99889,0.0,0.18213]
[1778966704137,43.13,78206.39,0.0,-0.99889,0.0,0.18138]
[1778966708171,43.13,78211.46,0.0,-0.99889,0.0,0.18273]
[1778966713199,43.13,78211.18,0.0,-0.99889,0.0,0.18265]
[1778966718234,43.13,78212.99,0.0,-0.99888,0.0,0.18314]
[1778966723269,43.13,78215.52,0.0,-0.99888,0.0,0.18381]
[1778966729316,43.13,78216.85,0.0,-0.99888,0.0,0.18417]
[1778966734348,43.13,78218.72,0.0,-0.99888,0.0,0.18421]
[1778966740389,43.13,78220.15,0.0,-0.99887,0.0,0.18459]
[1778966745426,43.13,78224.49,0.0,-0.99887,0.0,0.18576]
[1778966750461,43.13,78227.01,0.0,-0.99886,0.0,0.18644]
[1778966755507,43.13,78227.28,0.0,-0.99886,0.0,0.18651]
[1778966761547,43.13,78229.12,0.0,-0.99886,0.0,0.18701]
[1778966766583,43.13,78230.39,0.0,-0.99885,0.0,0.18736]
[1778966769608,43.13,78236.85,0.0,-0.99884,0.0,0.18912]
[1778966771619,43.13,78243.04,0.0,-0.99883,0.0,0.19083]
[1778966773633,43.13,78244.7,0.0,-0.99883,0.0,0.19128]
[1778966778669,43.13,78243.83,0.0,-0.99883,0.0,0.19104]
[1778966783703,43.13,78242.4,0.0,-0.99883,0.0,0.19065]
[1778966788738,43.13,78241.11,0.0,-0.99884,0.0,0.19029]
[1778966793773,43.13,78242.48,0.0,-0.99884,0.0,0.1902]
[1778966798808,43.13,78241.07,0.0,-0.99884,0.0,0.18981]
[1778966804852,43.13,78239.6,0.0,-0.99884,0.0,0.1894]
[1778966809887,43.13,78238.46,0.0,-0.99884,0.0,0.18909]
[1778966814922,43.13,78238.0,0.0,-0.99884,0.0,0.18896]
[1778966819957,43.13,78237.16,0.0,-0.99885,0.0,0.18873]
[1778966824993,43.13,78236.6,0.0,-0.99885,0.0,0.18858]
[1778966831037,43.13,78236.19,0.0,-0.99885,0.0,0.18847]
[1778966837468,43.13,78235.03,0.0,-0.99885,0.0,0.18815]
[1778966847538,43.13,78234.54,0.0,-0.99885,0.0,0.18802]
[1778966857608,43.13,78233.77,0.0,-0.99885,0.0,0.18734]
[1778966863261,43.13,78230.72,0.0,-0.99886,0.0,0.18651]
[1778966865275,43.13,78228.55,0.0,-0.99886,0.0,0.18592]
[1778966871319,43.13,78228.61,0.0,-0.99886,0.0,0.18594]
[1778966877748,43.13,78229.29,0.0,-0.99886,0.0,0.18612]
[1778966887818,43.13,78228.49,0.0,-0.99886,0.0,0.18591]
[1778966894481,43.13,78230.25,0.0,-0.99886,0.0,0.18638]
[1778966899517,43.13,78229.96,0.0,-0.99886,0.0,0.1863]
[1778966905560,43.13,78230.16,0.0,-0.99886,0.0,0.18636]
[1778966910593,43.13,78230.46,0.0,-0.99886,0.0,0.18644]
[1778966915629,43.13,78231.14,0.0,-0.99886,0.0,0.18616]
[1778966920666,43.13,78231.81,0.0,-0.99886,0.0,0.18634]
[1778966925700,43.13,78231.75,0.0,-0.99886,0.0,0.18632]
[1778966930737,43.13,78231.77,0.0,-0.99886,0.0,0.18633]
[1778966935770,43.13,78231.43,0.0,-0.99886,0.0,0.18623]
[1778966940805,43.13,78231.67,0.0,-0.99886,0.0,0.1863]
[1778966945840,43.13,78231.69,0.0,-0.99886,0.0,0.1863]
[1778966951882,43.13,78231.66,0.0,-0.99886,0.0,0.1863]
[1778966956917,43.13,78231.29,0.0,-0.99886,0.0,0.1862]
[1778966963966,43.13,78231.41,0.0,-0.99886,0.0,0.18623]
[1778966969001,43.13,78231.94,0.0,-0.99886,0.0,0.18637]
[1778966974038,43.13,78231.05,0.0,-0.99886,0.0,0.18566]
[1778966977060,43.13,78228.62,0.0,-0.99887,0.0,0.18501]
[1778966982096,43.13,78229.78,0.0,-0.99887,0.0,0.18532]
[1778966987129,43.13,78229.89,0.0,-0.99887,0.0,0.18535]
[1778966992165,43.13,78230.13,0.0,-0.99887,0.0,0.18542]
[1778966997199,43.13,78230.17,0.0,-0.99887,0.0,0.18543]
[1778967002234,43.13,78232.89,0.0,-0.99886,0.0,0.18616]
[1778967007270,43.13,78235.81,0.0,-0.99886,0.0,0.18695]
[1778967012305,43.13,78236.82,0.0,-0.99885,0.0,0.18723]
[1778967017341,43.13,78235.49,0.0,-0.99886,0.0,0.18687]
[1778967022375,43.13,78234.74,0.0,-0.99886,0.0,0.18666]
[1778967027410,43.13,78235.15,0.0,-0.99886,0.0,0.18677]
[1778967032445,43.13,78233.43,0.0,-0.99886,0.0,0.18584]
[1778967037480,43.13,78232.99,0.0,-0.99886,0.0,0.18572]
[1778967044529,43.13,78231.93,0.0,-0.99887,0.0,0.18544]
[1778967049564,43.13,78231.29,0.0,-0.99887,0.0,0.18526]
[1778967054599,43.13,78229.68,0.0,-0.99887,0.0,0.18483]
[1778967059636,43.13,78230.1,0.0,-0.99887,0.0,0.18494]
[1778967065677,43.13,78231.25,0.0,-0.99887,0.0,0.18525]
[1778967070711,43.13,78232.96,0.0,-0.99886,0.0,0.18571]
[1778967075746,43.13,78233.66,0.0,-0.99886,0.0,0.1859]
[1778967081788,43.13,78234.7,0.0,-0.99886,0.0,0.18618]
[1778967086823,43.13,78235.74,0.0,-0.99886,0.0,0.18647]
[1778967091867,43.13,78236.42,0.0,-0.99886,0.0,0.18618]
[1778967097901,43.13,78236.77,0.0,-0.99886,0.0,0.18628]
[1778967104950,43.13,78236.93,0.0,-0.99886,0.0,0.18632]
[1778967110991,43.13,78237.91,0.0,-0.99886,0.0,0.18659]
[1778967116026,43.13,78238.22,0.0,-0.99886,0.0,0.18667]
[1778967121062,43.13,78238.57,0.0,-0.99886,0.0,0.18677]
[1778967126096,43.13,78239.07,0.0,-0.99886,0.0,0.1869]
[1778967131132,43.13,78239.17,0.0,-0.99886,0.0,0.18693]
[1778967136167,43.13,78239.34,0.0,-0.99886,0.0,0.18697]
[1778967141203,43.13,78240.17,0.0,-0.99885,0.0,0.1872]
[1778967146238,43.13,78239.98,0.0,-0.99885,0.0,0.18715]
[1778967151274,43.13,78240.39,0.0,-0.99886,0.0,0.18679]
[1778967156308,43.13,78240.35,0.0,-0.99886,0.0,0.18678]
[1778967161344,43.13,78240.71,0.0,-0.99886,0.0,0.18688]
[1778967166378,43.13,78240.73,0.0,-0.99886,0.0,0.18688]
[1778967173428,43.13,78240.53,0.0,-0.99886,0.0,0.18683]
[1778967179865,43.13,78234.65,0.0,-0.99887,0.0,0.18524]
[1778967182491,43.13,78229.81,0.0,-0.99888,0.0,0.18394]
[1778967187526,43.13,78229.96,0.0,-0.99888,0.0,0.18398]
[1778967193568,43.13,78230.01,0.0,-0.99888,0.0,0.18399]
[1778967198605,43.13,78226.37,0.0,-0.99888,0.0,0.18302]
[1778967203640,43.13,78228.65,0.0,-0.99888,0.0,0.18363]
[1778967208673,43.13,78228.65,0.0,-0.99888,0.0,0.18363]
[1778967213709,43.13,78229.34,0.0,-0.99888,0.0,0.18335]
[1778967219751,43.13,78229.7,0.0,-0.99888,0.0,0.18344]
[1778967224786,43.13,78230.02,0.0,-0.99888,0.0,0.18353]
[1778967230215,43.13,78230.09,0.0,-0.99888,0.0,0.18355]
[1778967235864,43.13,78229.77,0.0,-0.99888,0.0,0.18346]
[1778967240899,43.13,78229.55,0.0,-0.99888,0.0,0.1834]
[1778967245937,43.13,78229.6,0.0,-0.99888,0.0,0.18342]
[1778967250973,43.13,78229.69,0.0,-0.99888,0.0,0.18344]
[1778967256028,43.13,78229.94,0.0,-0.99888,0.0,0.18351]
[1778967261045,43.13,78229.98,0.0,-0.99888,0.0,0.18352]
[1778967266081,43.13,78230.5,0.0,-0.99888,0.0,0.18366]
[1778967273129,43.13,78230.53,0.0,-0.99888,0.0,0.1832]
[1778967278164,43.13,78231.08,0.0,-0.99888,0.0,0.18335]
[1778967283200,43.13,78231.04,0.0,-0.99888,0.0,0.18334]
[1778967288234,43.13,78230.26,0.0,-0.99888,0.0,0.18313]
[1778967293271,43.13,78231.15,0.0,-0.99888,0.0,0.18337]
[1778967298304,43.13,78233.07,0.0,-0.99888,0.0,0.18388]
[1778967303340,43.13,78232.83,0.0,-0.99888,0.0,0.18382]
[1778967308374,43.13,78232.48,0.0,-0.99888,0.0,0.18372]
[1778967313410,43.13,78232.42,0.0,-0.99888,0.0,0.18371]
[1778967318445,43.13,78226.36,0.0,-0.99889,0.0,0.18209]
[1778967320458,43.13,78223.37,0.0,-0.99889,0.0,0.1813]
[1778967325882,43.13,78224.46,0.0,-0.99889,0.0,0.18159]
[1778967331536,43.13,78224.72,0.0,-0.99889,0.0,0.1812]
[1778967336570,43.13,78225.62,0.0,-0.99889,0.0,0.18144]
[1778967341604,43.13,78226.6,0.0,-0.99889,0.0,0.1817]
[1778967346022,43.13,78221.33,0.0,-0.9989,0.0,0.1803]
[1778967351675,43.13,78222.39,0.0,-0.9989,0.0,0.18058]
[1778967356710,43.13,78224.06,0.0,-0.99889,0.0,0.18102]
[1778967361747,43.13,78224.33,0.0,-0.99889,0.0,0.18109]
[1778967367787,43.13,78225.09,0.0,-0.99889,0.0,0.1813]
[1778967373831,43.13,78225.56,0.0,-0.99889,0.0,0.18142]
[1778967381885,43.13,78225.71,0.0,-0.99889,0.0,0.18146]
[1778967386920,43.13,78226.22,0.0,-0.99889,0.0,0.1816]
[1778967391959,43.13,78226.65,0.0,-0.99889,0.0,0.18125]
[1778967399393,43.13,78226.68,0.0,-0.99889,0.0,0.18126]
[1778967405048,43.13,78227.02,0.0,-0.99889,0.0,0.18135]
[1778967410083,43.13,78227.15,0.0,-0.99889,0.0,0.18138]
[1778967415117,43.13,78227.45,0.0,-0.99889,0.0,0.18146]
[1778967420152,43.13,78227.65,0.0,-0.99889,0.0,0.18151]
[1778967426194,43.13,78227.57,0.0,-0.99889,0.0,0.18149]
[1778967431229,43.13,78227.7,0.0,-0.99889,0.0,0.18153]
[1778967436264,43.13,78227.75,0.0,-0.99889,0.0,0.18154]
[1778967441300,43.13,78227.65,0.0,-0.99889,0.0,0.18151]
[1778967446335,43.13,78227.53,0.0,-0.99889,0.0,0.18148]
[1778967451371,43.13,78227.16,0.0,-0.99889,0.0,0.18093]
[1778967456404,43.13,78227.43,0.0,-0.99889,0.0,0.181]
[1778967461439,43.13,78227.4,0.0,-0.99889,0.0,0.18099]
[1778967466517,43.13,78227.54,0.0,-0.99889,0.0,0.18103]
[1778967469885,43.13,78233.16,0.0,-0.99888,0.0,0.18252]
[1778967471553,43.13,78235.06,0.0,-0.99888,0.0,0.18302]
[1778967474574,43.13,78236.85,0.0,-0.99888,0.0,0.1835]
[1778967479955,43.13,78235.04,0.0,-0.99888,0.0,0.18302]
[1778967482633,43.13,78240.09,0.0,-0.99887,0.0,0.18437]
[1778967483639,43.13,78240.79,0.0,-0.99887,0.0,0.18456]
[1778967488678,43.13,78240.76,0.0,-0.99887,0.0,0.18455]
[1778967493714,43.13,78240.5,0.0,-0.99887,0.0,0.18448]
[1778967498749,43.13,78240.23,0.0,-0.99887,0.0,0.18441]
[1778967503784,43.13,78241.53,0.0,-0.99887,0.0,0.18476]
[1778967510167,43.13,78245.46,0.0,-0.99886,0.0,0.18582]
[1778967515868,43.13,78246.55,0.0,-0.99886,0.0,0.18565]
[1778967520903,43.13,78247.81,0.0,-0.99886,0.0,0.18599]
[1778967525939,43.13,78248.28,0.0,-0.99886,0.0,0.18612]
[1778967531982,43.13,78248.57,0.0,-0.99886,0.0,0.18619]
[1778967536008,43.13,78241.73,0.0,-0.99887,0.0,0.18435]
[1778967541043,43.13,78242.13,0.0,-0.99887,0.0,0.18446]
[1778967546077,43.13,78242.39,0.0,-0.99887,0.0,0.18453]
[1778967551115,43.13,78241.45,0.0,-0.99887,0.0,0.18427]
[1778967556151,43.13,78241.34,0.0,-0.99887,0.0,0.18424]
[1778967561188,43.13,78240.74,0.0,-0.99887,0.0,0.18408]
[1778967566220,43.13,78241.1,0.0,-0.99887,0.0,0.18418]
[1778967574276,43.13,78241.01,0.0,-0.99888,0.0,0.18369]
[1778967580662,43.13,78239.87,0.0,-0.99888,0.0,0.18338]
[1778967586359,43.13,78239.5,0.0,-0.99888,0.0,0.18329]
[1778967591395,43.13,78239.51,0.0,-0.99888,0.0,0.18329]
[1778967601465,43.13,78239.26,0.0,-0.99888,0.0,0.18322]
[1778967607507,43.13,78238.69,0.0,-0.99888,0.0,0.18307]
[1778967612544,43.13,78238.85,0.0,-0.99888,0.0,0.18311]
[1778967617579,43.13,78238.63,0.0,-0.99888,0.0,0.18305]
[1778967622614,43.13,78238.73,0.0,-0.99888,0.0,0.18308]
[1778967627651,43.13,78238.53,0.0,-0.99888,0.0,0.18303]
[1778967632686,43.13,78238.47,0.0,-0.99888,0.0,0.18255]
[1778967637721,43.13,78238.42,0.0,-0.99888,0.0,0.18253]
[1778967647791,43.13,78238.18,0.0,-0.99888,0.0,0.18247]
[1778967652833,43.13,78236.91,0.0,-0.99889,0.0,0.18213]
[1778967657861,43.13,78239.12,0.0,-0.99888,0.0,0.18272]
[1778967662906,43.13,78239.06,0.0,-0.99888,0.0,0.1827]
[1778967667937,43.13,78238.37,0.0,-0.99888,0.0,0.18252]
[1778967672973,43.13,78239.64,0.0,-0.99888,0.0,0.18286]
[1778967678009,43.13,78241.41,0.0,-0.99888,0.0,0.18333]
[1778967683043,43.13,78240.07,0.0,-0.99888,0.0,0.18297]
[1778967688078,43.13,78239.19,0.0,-0.99888,0.0,0.18274]
[1778967694120,43.13,78238.9,0.0,-0.99888,0.0,0.1822]
[1778967699155,43.13,78230.03,0.0,-0.9989,0.0,0.17985]
[1778967700165,43.13,78228.59,0.0,-0.9989,0.0,0.17947]
[1778967707212,43.13,78228.78,0.0,-0.9989,0.0,0.17952]
[1778967712247,43.13,78228.69,0.0,-0.9989,0.0,0.1795]
[1778967717282,43.13,78228.9,0.0,-0.9989,0.0,0.17956]
[1778967722317,43.13,78229.35,0.0,-0.9989,0.0,0.17967]
[1778967727353,43.13,78229.62,0.0,-0.9989,0.0,0.17974]
[1778967732387,43.13,78229.55,0.0,-0.9989,0.0,0.17973]
[1778967737422,43.13,78229.82,0.0,-0.9989,0.0,0.1798]
[1778967741450,43.13,78224.47,0.0,-0.99891,0.0,0.17839]
[1778967747494,43.13,78222.5,0.0,-0.99891,0.0,0.17788]
[1778967754542,43.13,78222.24,0.0,-0.99892,0.0,0.17736]
[1778967759579,43.13,78223.06,0.0,-0.99891,0.0,0.17757]
[1778967764616,43.13,78222.6,0.0,-0.99892,0.0,0.17745]
[1778967772024,43.13,78223.21,0.0,-0.99891,0.0,0.17761]
[1778967777707,43.13,78223.85,0.0,-0.99891,0.0,0.17778]
[1778967782096,43.13,78218.29,0.0,-0.99892,0.0,0.17634]
[1778967783746,43.13,78218.07,0.0,-0.99892,0.0,0.17628]
[1778967788781,43.13,78215.34,0.0,-0.99893,0.0,0.17557]
[1778967790795,43.13,78209.43,0.0,-0.99894,0.0,0.17406]
[1778967796837,43.13,78207.08,0.0,-0.99894,0.0,0.17346]
[1778967802235,43.13,78203.02,0.0,-0.99895,0.0,0.17243]
[1778967805900,43.13,78200.33,0.0,-0.99895,0.0,0.17175]
[1778967809928,43.13,78192.27,0.0,-0.99897,0.0,0.16972]
[1778967814963,43.13,78188.62,0.0,-0.99898,0.0,0.16838]
[1778967821005,43.13,78184.27,0.0,-0.99898,0.0,0.1673]
[1778967825033,43.13,78178.63,0.0,-0.99899,0.0,0.16591]
[1778967828054,43.13,78175.85,0.0,-0.999,0.0,0.16523]
[1778967831075,43.13,78170.48,0.0,-0.999,0.0,0.16393]
[1778967834096,43.13,78179.86,0.0,-0.99899,0.0,0.16621]
[1778967835103,43.13,78184.07,0.0,-0.99898,0.0,0.16725]
[1778967837118,43.13,78188.31,0.0,-0.99898,0.0,0.1683]
[1778967842524,43.13,78194.05,0.0,-0.99897,0.0,0.16973]
[1778967845173,43.13,78203.64,0.0,-0.99895,0.0,0.17214]
[1778967846181,43.13,78205.72,0.0,-0.99895,0.0,0.17267]
[1778967851214,43.13,78206.17,0.0,-0.99895,0.0,0.17278]
[1778967856250,43.13,78207.8,0.0,-0.99894,0.0,0.1732]
[1778967862664,43.13,78207.86,0.0,-0.99894,0.0,0.17321]
[1778967868334,43.13,78203.96,0.0,-0.99895,0.0,0.17222]
[1778967874376,43.13,78204.3,0.0,-0.99895,0.0,0.17187]
[1778967879410,43.13,78203.63,0.0,-0.99895,0.0,0.1717]
[1778967884446,43.13,78203.42,0.0,-0.99895,0.0,0.17165]
[1778967889484,43.13,78203.6,0.0,-0.99895,0.0,0.17169]
[1778967894519,43.13,78198.86,0.0,-0.99896,0.0,0.1705]
[1778967895527,43.13,78234.33,0.0,-0.9989,0.0,0.17961]
[1778967896536,43.13,78245.15,0.0,-0.99888,0.0,0.18248]
[1778967897540,43.13,78242.67,0.0,-0.99889,0.0,0.18182]
[1778967902581,43.13,78241.83,0.0,-0.99889,0.0,0.18159]
[1778967907615,43.13,78242.5,0.0,-0.99889,0.0,0.18177]
[1778967912650,43.13,78243.28,0.0,-0.99889,0.0,0.18198]
[1778967917686,43.13,78246.39,0.0,-0.99888,0.0,0.18281]
[1778967922721,43.13,78247.16,0.0,-0.99888,0.0,0.18301]
[1778967927756,43.13,78248.39,0.0,-0.99888,0.0,0.18334]
[1778967932790,43.13,78248.38,0.0,-0.99888,0.0,0.18288]
[1778967937825,43.13,78247.77,0.0,-0.99888,0.0,0.18271]
[1778967942860,43.13,78247.06,0.0,-0.99888,0.0,0.18252]
[1778967948901,43.13,78246.71,0.0,-0.99888,0.0,0.18243]
[1778967956958,43.13,78246.46,0.0,-0.99888,0.0,0.18236]
[1778967963365,43.13,78247.11,0.0,-0.99888,0.0,0.18254]
[1778967969042,43.13,78247.4,0.0,-0.99888,0.0,0.18262]
[1778967977098,43.13,78248.23,0.0,-0.99888,0.0,0.18284]
[1778967982133,43.13,78249.79,0.0,-0.99888,0.0,0.18325]
[1778967990189,43.13,78249.74,0.0,-0.99888,0.0,0.18324]
[1778967999255,43.13,78249.09,0.0,-0.99888,0.0,0.1826]
[1778968005294,43.13,78248.07,0.0,-0.99888,0.0,0.18233]
[1778968010330,43.13,78247.45,0.0,-0.99888,0.0,0.18217]
[1778968015363,43.13,78245.93,0.0,-0.99889,0.0,0.18176]
[1778968020399,43.13,78245.7,0.0,-0.99889,0.0,0.1817]
[1778968025435,43.13,78244.97,0.0,-0.99889,0.0,0.18151]
[1778968030469,43.13,78243.51,0.0,-0.99889,0.0,0.18112]
[1778968035505,43.13,78243.52,0.0,-0.99889,0.0,0.18112]
[1778968040541,43.13,78241.3,0.0,-0.99889,0.0,0.18053]
[1778968047588,43.13,78238.41,0.0,-0.9989,0.0,0.17977]
[1778968052624,43.13,78238.1,0.0,-0.9989,0.0,0.17923]
[1778968057658,43.13,78235.74,0.0,-0.99891,0.0,0.17861]
[1778968062693,43.13,78234.43,0.0,-0.99891,0.0,0.17827]
[1778968065715,43.13,78227.65,0.0,-0.99892,0.0,0.17651]
[1778968067729,43.13,78226.29,0.0,-0.99892,0.0,0.17615]
[1778968072768,43.13,78227.16,0.0,-0.99892,0.0,0.17638]
[1778968077799,43.13,78222.0,0.0,-0.99893,0.0,0.17505]
[1778968082833,43.13,78217.7,0.0,-0.99894,0.0,0.17395]
[1778968091896,43.13,78217.92,0.0,-0.99894,0.0,0.174]
[1778968100959,43.13,78222.91,0.0,-0.99893,0.0,0.17528]
[1778968105994,43.13,78226.0,0.0,-0.99892,0.0,0.17608]
[1778968111029,43.13,78227.49,0.0,-0.99892,0.0,0.17601]
[1778968116064,43.13,78226.34,0.0,-0.99893,0.0,0.17572]
[1778968121099,43.13,78226.29,0.0,-0.99893,0.0,0.1757]
[1778968126134,43.13,78225.75,0.0,-0.99893,0.0,0.17556]
[1778968131169,43.13,78224.18,0.0,-0.99893,0.0,0.17516]
[1778968136204,43.13,78221.35,0.0,-0.99893,0.0,0.17443]
[1778968143253,43.13,78222.13,0.0,-0.99893,0.0,0.17463]
[1778968150302,43.13,78220.79,0.0,-0.99894,0.0,0.17429]
[1778968155336,43.13,78220.84,0.0,-0.99894,0.0,0.1743]
[1778968160373,43.13,78221.88,0.0,-0.99893,0.0,0.17457]
[1778968165408,43.13,78222.18,0.0,-0.99893,0.0,0.17465]
[1778968170443,43.13,78220.71,0.0,-0.99894,0.0,0.17427]
[1778968175482,43.13,78219.35,0.0,-0.99894,0.0,0.17348]
[1778968180518,43.13,78218.0,0.0,-0.99894,0.0,0.17313]
[1778968186576,43.13,78215.86,0.0,-0.99895,0.0,0.17259]
[1778968192609,43.13,78213.27,0.0,-0.99895,0.0,0.17193]
[1778968197644,43.13,78211.46,0.0,-0.99895,0.0,0.17147]
[1778968200668,43.13,78205.92,0.0,-0.99896,0.0,0.17008]
[1778968203689,43.13,78200.36,0.0,-0.99897,0.0,0.16869]
[1778968205051,43.13,78226.03,0.0,-0.99893,0.0,0.17519]
[1778968206711,43.13,78227.03,0.0,-0.99893,0.0,0.17545]
[1778968211742,43.13,78229.41,0.0,-0.99892,0.0,0.17606]
[1778968216781,43.13,78230.87,0.0,-0.99892,0.0,0.17644]
[1778968221812,43.13,78232.32,0.0,-0.99892,0.0,0.17681]
[1778968228861,43.13,78233.17,0.0,-0.99892,0.0,0.17703]
[1778968233896,43.13,78234.57,0.0,-0.99892,0.0,0.17695]
[1778968238931,43.13,78233.19,0.0,-0.99892,0.0,0.17659]
[1778968243966,43.13,78233.5,0.0,-0.99892,0.0,0.17667]
[1778968249001,43.13,78233.28,0.0,-0.99892,0.0,0.17661]
[1778968252022,43.13,78224.29,0.0,-0.99893,0.0,0.17429]
[1778968255042,43.13,78218.85,0.0,-0.99894,0.0,0.1729]
[1778968261087,43.13,78219.22,0.0,-0.99894,0.0,0.173]
[1778968266120,43.13,78220.18,0.0,-0.99894,0.0,0.17324]
[1778968268134,43.13,78225.88,0.0,-0.99893,0.0,0.1747]
[1778968273170,43.13,78228.38,0.0,-0.99893,0.0,0.17534]
[1778968278204,43.13,78229.95,0.0,-0.99892,0.0,0.17575]
[1778968283239,43.13,78231.02,0.0,-0.99892,0.0,0.17603]
[1778968288274,43.13,78231.66,0.0,-0.99892,0.0,0.17619]
[1778968293309,43.13,78232.5,0.0,-0.99892,0.0,0.17596]
[1778968298344,43.13,78234.49,0.0,-0.99892,0.0,0.17647]
[1778968303379,43.13,78233.65,0.0,-0.99892,0.0,0.17625]
[1778968308415,43.13,78230.35,0.0,-0.99893,0.0,0.1754]
[1778968313450,43.13,78226.3,0.0,-0.99893,0.0,0.17436]
[1778968318485,43.13,78224.72,0.0,-0.99894,0.0,0.17396]
[1778968323520,43.13,78221.65,0.0,-0.99894,0.0,0.17317]
[1778968328555,43.13,78218.83,0.0,-0.99895,0.0,0.17245]
[1778968333591,43.13,78216.18,0.0,-0.99895,0.0,0.17178]
[1778968338626,43.13,78214.06,0.0,-0.99895,0.0,0.17125]
[1778968343659,43.13,78211.9,0.0,-0.99896,0.0,0.1707]
[1778968345676,43.13,78217.22,0.0,-0.99895,0.0,0.17205]
[1778968349705,43.13,78222.41,0.0,-0.99894,0.0,0.17337]
[1778968354738,43.13,78222.73,0.0,-0.99894,0.0,0.173]
[1778968360779,43.13,78223.73,0.0,-0.99894,0.0,0.17326]
[1778968365813,43.13,78224.64,0.0,-0.99894,0.0,0.17349]
[1778968370849,43.13,78225.14,0.0,-0.99894,0.0,0.17362]
[1778968375885,43.13,78225.52,0.0,-0.99894,0.0,0.17371]
[1778968380920,43.13,78225.47,0.0,-0.99894,0.0,0.1737]
[1778968385955,43.13,78225.52,0.0,-0.99894,0.0,0.17371]
[1778968390990,43.13,78226.14,0.0,-0.99894,0.0,0.17387]
[1778968396024,43.13,78226.27,0.0,-0.99894,0.0,0.17391]
[1778968401064,43.13,78226.55,0.0,-0.99894,0.0,0.17398]
[1778968406094,43.13,78226.92,0.0,-0.99894,0.0,0.17407]
[1778968411129,43.13,78227.02,0.0,-0.99894,0.0,0.17365]
[1778968417172,43.13,78227.63,0.0,-0.99894,0.0,0.17381]
[1778968422207,43.13,78227.98,0.0,-0.99894,0.0,0.1739]
[1778968427242,43.13,78227.77,0.0,-0.99894,0.0,0.17384]
[1778968432277,43.13,78227.79,0.0,-0.99894,0.0,0.17385]
[1778968437312,43.13,78228.02,0.0,-0.99894,0.0,0.17391]
[1778968442347,43.13,78228.01,0.0,-0.99894,0.0,0.1739]
[1778968447745,43.13,78227.94,0.0,-0.99894,0.0,0.17389]
[1778968453425,43.13,78227.88,0.0,-0.99894,0.0,0.17387]
[1778968459467,43.13,78227.92,0.0,-0.99894,0.0,0.17388]
[1778968464503,43.13,78228.64,0.0,-0.99894,0.0,0.17407]
[1778968469537,43.13,78228.51,0.0,-0.99894,0.0,0.17403]
[1778968474573,43.13,78226.46,0.0,-0.99894,0.0,0.17306]
[1778968480615,43.13,78228.41,0.0,-0.99894,0.0,0.17356]
[1778968485650,43.13,78230.0,0.0,-0.99894,0.0,0.17397]
[1778968490685,43.13,78230.34,0.0,-0.99894,0.0,0.17405]
[1778968496727,43.13,78230.69,0.0,-0.99893,0.0,0.17414]
[1778968501763,43.13,78231.06,0.0,-0.99893,0.0,0.17424]
[1778968506796,43.13,78231.23,0.0,-0.99893,0.0,0.17428]
[1778968511832,43.13,78235.5,0.0,-0.99893,0.0,0.17538]
[1778968517875,43.13,78237.19,0.0,-0.99892,0.0,0.17582]
[1778968520259,43.13,78243.14,0.0,-0.99891,0.0,0.17736]
[1778968525931,43.13,78246.32,0.0,-0.99891,0.0,0.17819]
[1778968530965,43.13,78247.55,0.0,-0.99891,0.0,0.17851]
[1778968536001,43.13,78247.87,0.0,-0.99891,0.0,0.17814]
[1778968541036,43.13,78248.23,0.0,-0.99891,0.0,0.17823]
[1778968546071,43.13,78248.38,0.0,-0.99891,0.0,0.17827]
[1778968551107,43.13,78249.87,0.0,-0.9989,0.0,0.17866]
[1778968556142,43.13,78250.22,0.0,-0.9989,0.0,0.17876]
[1778968561176,43.13,78251.13,0.0,-0.9989,0.0,0.179]
[1778968566213,43.13,78251.91,0.0,-0.9989,0.0,0.1792]
[1778968571248,43.13,78251.58,0.0,-0.9989,0.0,0.17911]
[1778968576284,43.13,78250.75,0.0,-0.9989,0.0,0.1789]
[1778968581322,43.13,78249.19,0.0,-0.99891,0.0,0.17849]
[1778968586357,43.13,78249.3,0.0,-0.99891,0.0,0.17852]
[1778968591392,43.13,78249.71,0.0,-0.99891,0.0,0.17817]
[1778968596427,43.13,78249.12,0.0,-0.99891,0.0,0.17801]
[1778968601462,43.13,78248.01,0.0,-0.99891,0.0,0.17772]
[1778968606498,43.13,78248.41,0.0,-0.99891,0.0,0.17783]
[1778968611532,43.13,78248.96,0.0,-0.99891,0.0,0.17797]
[1778968616567,43.13,78251.31,0.0,-0.9989,0.0,0.17859]
[1778968621602,43.13,78251.82,0.0,-0.9989,0.0,0.17872]
[1778968626638,43.13,78252.61,0.0,-0.9989,0.0,0.17893]
[1778968631675,43.13,78252.59,0.0,-0.9989,0.0,0.17892]
[1778968636711,43.13,78252.64,0.0,-0.9989,0.0,0.17893]
[1778968642750,43.13,78252.6,0.0,-0.9989,0.0,0.17892]
[1778968647786,43.13,78253.31,0.0,-0.9989,0.0,0.17911]
[1778968652820,43.13,78252.77,0.0,-0.9989,0.0,0.17851]
[1778968657855,43.13,78252.79,0.0,-0.9989,0.0,0.17852]
[1778968662891,43.13,78252.76,0.0,-0.9989,0.0,0.17851]
[1778968667925,43.13,78252.82,0.0,-0.9989,0.0,0.17852]
[1778968672961,43.13,78253.29,0.0,-0.9989,0.0,0.17865]
[1778968677997,43.13,78253.4,0.0,-0.9989,0.0,0.17868]
[1778968683034,43.13,78254.72,0.0,-0.9989,0.0,0.17902]
[1778968689469,43.13,78254.66,0.0,-0.9989,0.0,0.17901]
[1778968696125,43.13,78254.01,0.0,-0.9989,0.0,0.17884]
[1778968701160,43.13,78253.92,0.0,-0.9989,0.0,0.17881]
[1778968707205,43.13,78254.63,0.0,-0.9989,0.0,0.179]
[1778968712238,43.13,78254.04,0.0,-0.99891,0.0,0.17839]
[1778968717273,43.13,78256.41,0.0,-0.9989,0.0,0.17901]
[1778968724322,43.13,78255.64,0.0,-0.9989,0.0,0.17881]
[1778968732379,43.13,78255.0,0.0,-0.9989,0.0,0.17864]
[1778968737413,43.13,78255.17,0.0,-0.9989,0.0,0.17868]
[1778968742448,43.13,78254.59,0.0,-0.9989,0.0,0.17853]
[1778968749499,43.13,78254.25,0.0,-0.99891,0.0,0.17844]
[1778968755540,43.13,78253.97,0.0,-0.99891,0.0,0.17837]
[1778968760574,43.13,78253.95,0.0,-0.99891,0.0,0.17836]
[1778968763596,43.13,78258.97,0.0,-0.9989,0.0,0.17968]
[1778968764602,43.13,78245.88,0.0,-0.99892,0.0,0.17626]
[1778968765609,43.13,78233.83,0.0,-0.99894,0.0,0.17316]
[1778968766616,43.13,78232.74,0.0,-0.99894,0.0,0.17288]
[1778968771650,43.13,78230.74,0.0,-0.99895,0.0,0.17193]
[1778968782141,43.13,78223.38,0.0,-0.99896,0.0,0.17007]
[1778968790785,43.13,78222.56,0.0,-0.99896,0.0,0.16986]
[1778968795819,43.13,78221.65,0.0,-0.99896,0.0,0.16963]
[1778968797833,43.13,78215.76,0.0,-0.99897,0.0,0.16816]
[1778968802282,43.13,78204.73,0.0,-0.99899,0.0,0.16544]
[1778968803875,43.13,78194.6,0.0,-0.99901,0.0,0.16297]
[1778968804882,43.13,78190.88,0.0,-0.99901,0.0,0.16207]
[1778968806901,43.13,78190.16,0.0,-0.99901,0.0,0.1619]
[1778968807907,43.13,78201.3,0.0,-0.999,0.0,0.1646]
[1778968808911,43.13,78217.18,0.0,-0.99897,0.0,0.16852]
[1778968809917,43.13,78221.42,0.0,-0.99896,0.0,0.16958]
[1778968810925,43.13,78218.53,0.0,-0.99897,0.0,0.16885]
[1778968815959,43.13,78214.62,0.0,-0.99897,0.0,0.16788]
[1778968816966,43.13,78209.25,0.0,-0.99898,0.0,0.16655]
[1778968817974,43.13,78210.74,0.0,-0.99898,0.0,0.16692]
[1778968823008,43.13,78214.24,0.0,-0.99898,0.0,0.16779]
[1778968828047,43.13,78216.16,0.0,-0.99897,0.0,0.16826]
[1778968833082,43.13,78215.65,0.0,-0.99898,0.0,0.1677]
[1778968839123,43.13,78215.24,0.0,-0.99898,0.0,0.1676]
[1778968844158,43.13,78216.09,0.0,-0.99897,0.0,0.16781]
[1778968850204,43.13,78215.25,0.0,-0.99898,0.0,0.1676]
[1778968855238,43.13,78216.06,0.0,-0.99897,0.0,0.1678]
[1778968860277,43.13,78216.52,0.0,-0.99897,0.0,0.16792]
[1778968865309,43.13,78211.06,0.0,-0.99898,0.0,0.16656]
[1778968866318,43.13,78202.48,0.0,-0.999,0.0,0.16446]
[1778968867322,43.13,78200.62,0.0,-0.999,0.0,0.16401]
[1778968872781,43.13,78200.21,0.0,-0.999,0.0,0.16391]
[1778968875378,43.13,78194.81,0.0,-0.99901,0.0,0.1626]
[1778968878400,43.13,78192.29,0.0,-0.99901,0.0,0.16199]
[1778968883438,43.13,78193.64,0.0,-0.99901,0.0,0.16231]
[1778968886455,43.13,78200.2,0.0,-0.999,0.0,0.1639]
[1778968887462,43.13,78201.81,0.0,-0.999,0.0,0.1643]
[1778968892496,43.13,78201.9,0.0,-0.999,0.0,0.16389]
[1778968896526,43.13,78193.24,0.0,-0.99901,0.0,0.16179]
[1778968901564,43.13,78193.91,0.0,-0.99901,0.0,0.16196]
[1778968906599,43.13,78195.09,0.0,-0.99901,0.0,0.16224]
[1778968910626,43.13,78189.52,0.0,-0.99902,0.0,0.1609]
[1778968915661,43.13,78188.17,0.0,-0.99902,0.0,0.16058]
[1778968922710,43.13,78189.27,0.0,-0.99902,0.0,0.16084]
[1778968923716,43.13,78181.68,0.0,-0.99903,0.0,0.15904]
[1778968924723,43.13,78187.69,0.0,-0.99902,0.0,0.16047]
[1778968929757,43.13,78191.75,0.0,-0.99902,0.0,0.16144]
[1778968935800,43.13,78191.76,0.0,-0.99902,0.0,0.16144]
[1778968940835,43.13,78192.82,0.0,-0.99901,0.0,0.16169]
[1778968944864,43.13,78187.56,0.0,-0.99902,0.0,0.16043]
[1778968945870,43.13,78181.76,0.0,-0.99903,0.0,0.15906]
[1778968946877,43.13,78180.8,0.0,-0.99903,0.0,0.15883]
[1778968953346,43.13,78179.4,0.0,-0.99904,0.0,0.15808]
[1778968959969,43.13,78181.45,0.0,-0.99904,0.0,0.15856]
[1778968966011,43.13,78183.41,0.0,-0.99903,0.0,0.15903]
[1778968971046,43.13,78181.44,0.0,-0.99904,0.0,0.15856]
[1778968976081,43.13,78175.08,0.0,-0.99905,0.0,0.15707]
[1778968977088,43.13,78169.11,0.0,-0.99905,0.0,0.15567]
[1778968978095,43.13,78169.85,0.0,-0.99905,0.0,0.15585]
[1778968983555,43.13,78170.87,0.0,-0.99905,0.0,0.15608]
[1778968989173,43.13,78170.96,0.0,-0.99905,0.0,0.1561]
[1778968994207,43.13,78170.88,0.0,-0.99905,0.0,0.15609]
[1778968997228,43.13,78164.99,0.0,-0.99906,0.0,0.15472]
[1778969003697,43.13,78159.86,0.0,-0.99907,0.0,0.15354]
[1778969006291,43.13,78169.84,0.0,-0.99905,0.0,0.15584]
[1778969007299,43.13,78173.81,0.0,-0.99905,0.0,0.15677]
[1778969013767,43.13,78176.84,0.0,-0.99904,0.0,0.15707]
[1778969019382,43.13,78176.84,0.0,-0.99904,0.0,0.15707]
[1778969023837,43.13,78181.87,0.0,-0.99904,0.0,0.15825]
[1778969030458,43.13,78183.81,0.0,-0.99903,0.0,0.15871]
[1778969036501,43.13,78185.63,0.0,-0.99903,0.0,0.15914]
[1778969041537,43.13,78187.51,0.0,-0.99903,0.0,0.15958]
[1778969046571,43.13,78184.34,0.0,-0.99903,0.0,0.15883]
[1778969051607,43.13,78182.96,0.0,-0.99904,0.0,0.15851]
[1778969059663,43.13,78179.59,0.0,-0.99904,0.0,0.15771]
[1778969064697,43.13,78180.62,0.0,-0.99904,0.0,0.15795]
[1778969069735,43.13,78177.62,0.0,-0.99904,0.0,0.15725]
[1778969074768,43.13,78177.72,0.0,-0.99905,0.0,0.15686]
[1778969079804,43.13,78168.61,0.0,-0.99906,0.0,0.15474]
[1778969082824,43.13,78163.22,0.0,-0.99907,0.0,0.1535]
[1778969087858,43.13,78164.57,0.0,-0.99907,0.0,0.15381]
[1778969092896,43.13,78169.45,0.0,-0.99906,0.0,0.15493]
[1778969097930,43.13,78168.47,0.0,-0.99906,0.0,0.15471]
[1778969104980,43.13,78163.01,0.0,-0.99907,0.0,0.15345]
[1778969110019,43.13,78162.21,0.0,-0.99907,0.0,0.15326]
[1778969117064,43.13,78161.16,0.0,-0.99907,0.0,0.15302]
[1778969122099,43.13,78156.01,0.0,-0.99908,0.0,0.15185]
[1778969124540,43.13,78147.0,0.0,-0.99909,0.0,0.14981]
[1778969126127,43.13,78147.7,0.0,-0.99909,0.0,0.14997]
[1778969131162,43.13,78144.77,0.0,-0.9991,0.0,0.14891]
[1778969136199,43.13,78139.58,0.0,-0.99911,0.0,0.14776]
[1778969138212,43.13,78135.44,0.0,-0.99911,0.0,0.14684]
[1778969143248,43.13,78135.54,0.0,-0.99911,0.0,0.14686]
[1778969148283,43.13,78134.21,0.0,-0.99911,0.0,0.14657]
[1778969153319,43.13,78134.83,0.0,-0.99911,0.0,0.14671]
[1778969158362,43.13,78135.17,0.0,-0.99911,0.0,0.14678]
[1778969163394,43.13,78140.75,0.0,-0.9991,0.0,0.14802]
[1778969165407,43.13,78144.41,0.0,-0.9991,0.0,0.14883]
[1778969170442,43.13,78149.83,0.0,-0.99909,0.0,0.15005]
[1778969174892,43.13,78156.17,0.0,-0.99908,0.0,0.15148]
[1778969178500,43.13,78150.37,0.0,-0.99909,0.0,0.15017]
[1778969179505,43.13,78145.57,0.0,-0.9991,0.0,0.14909]
[1778969181519,43.13,78146.52,0.0,-0.9991,0.0,0.14931]
[1778969186555,43.13,78143.62,0.0,-0.9991,0.0,0.14866]
[1778969191589,43.13,78144.38,0.0,-0.9991,0.0,0.14843]
[1778969196624,43.13,78142.88,0.0,-0.9991,0.0,0.1481]
[1778969205103,43.13,78141.68,0.0,-0.9991,0.0,0.14783]
[1778969210723,43.13,78140.08,0.0,-0.99911,0.0,0.14748]
[1778969215757,43.13,78140.08,0.0,-0.99911,0.0,0.14748]
[1778969220792,43.13,78139.32,0.0,-0.99911,0.0,0.14731]
[1778969222807,43.13,78132.68,0.0,-0.99912,0.0,0.14584]
[1778969223813,43.13,78125.35,0.0,-0.99913,0.0,0.14424]
[1778969224820,43.13,78126.76,0.0,-0.99913,0.0,0.14455]
[1778969230864,43.13,78130.79,0.0,-0.99912,0.0,0.14543]
[1778969235897,43.13,78130.41,0.0,-0.99912,0.0,0.14535]
[1778969242947,43.13,78130.71,0.0,-0.99912,0.0,0.14541]
[1778969247985,43.13,78133.34,0.0,-0.99912,0.0,0.14599]
[1778969253019,43.13,78135.05,0.0,-0.99912,0.0,0.14597]
[1778969258055,43.13,78136.54,0.0,-0.99911,0.0,0.1463]
[1778969263089,43.13,78138.34,0.0,-0.99911,0.0,0.1467]
[1778969268124,43.13,78140.13,0.0,-0.99911,0.0,0.14709]
[1778969273159,43.13,78141.24,0.0,-0.99911,0.0,0.14734]
[1778969279202,43.13,78142.84,0.0,-0.99911,0.0,0.14769]
[1778969284236,43.13,78144.21,0.0,-0.9991,0.0,0.148]
[1778969289270,43.13,78145.14,0.0,-0.9991,0.0,0.14821]
[1778969294306,43.13,78145.4,0.0,-0.9991,0.0,0.14826]
[1778969299342,43.13,78145.87,0.0,-0.9991,0.0,0.14837]
[1778969304378,43.13,78146.65,0.0,-0.9991,0.0,0.14854]
[1778969309412,43.13,78146.76,0.0,-0.9991,0.0,0.14857]
[1778969314447,43.13,78144.19,0.0,-0.99911,0.0,0.1476]
[1778969319482,43.13,78146.5,0.0,-0.9991,0.0,0.14811]
[1778969325945,43.13,78147.27,0.0,-0.9991,0.0,0.14829]
[1778969331588,43.13,78147.78,0.0,-0.9991,0.0,0.1484]
[1778969333601,43.13,78142.31,0.0,-0.99911,0.0,0.14718]
[1778969336016,43.13,78140.17,0.0,-0.99911,0.0,0.14671]
[1778969341662,43.13,78139.41,0.0,-0.99911,0.0,0.14654]
[1778969346086,43.13,78148.99,0.0,-0.9991,0.0,0.14867]
[1778969348707,43.13,78152.65,0.0,-0.99909,0.0,0.14949]
[1778969353741,43.13,78151.52,0.0,-0.9991,0.0,0.14924]
[1778969358777,43.13,78151.01,0.0,-0.9991,0.0,0.14912]
[1778969364820,43.13,78147.19,0.0,-0.9991,0.0,0.14827]
[1778969372875,43.13,78147.75,0.0,-0.9991,0.0,0.148]
[1778969380932,43.13,78148.06,0.0,-0.9991,0.0,0.14807]
[1778969383952,43.13,78142.97,0.0,-0.99911,0.0,0.14694]
[1778969388987,43.13,78146.76,0.0,-0.9991,0.0,0.14778]
[1778969394022,43.13,78147.26,0.0,-0.9991,0.0,0.14789]
[1778969399058,43.13,78147.66,0.0,-0.9991,0.0,0.14798]
[1778969404093,43.13,78147.93,0.0,-0.9991,0.0,0.14804]
[1778969409128,43.13,78149.07,0.0,-0.9991,0.0,0.14829]
[1778969414163,43.13,78148.69,0.0,-0.9991,0.0,0.14821]
[1778969420205,43.13,78148.85,0.0,-0.9991,0.0,0.14824]
[1778969427254,43.13,78151.64,0.0,-0.9991,0.0,0.14887]
[1778969432289,43.13,78151.62,0.0,-0.9991,0.0,0.14846]
[1778969436317,43.13,78156.77,0.0,-0.99909,0.0,0.14962]
[1778969437324,43.13,78162.0,0.0,-0.99908,0.0,0.1508]
[1778969438331,43.13,78160.47,0.0,-0.99909,0.0,0.15045]
[1778969443367,43.13,78164.66,0.0,-0.99908,0.0,0.1514]
[1778969449409,43.13,78166.12,0.0,-0.99908,0.0,0.15173]
[1778969453437,43.13,78171.5,0.0,-0.99907,0.0,0.15296]
[1778969462500,43.13,78171.07,0.0,-0.99907,0.0,0.15286]
[1778969467537,43.13,78172.0,0.0,-0.99907,0.0,0.15308]
[1778969470556,43.13,78176.91,0.0,-0.99906,0.0,0.1542]
[1778969477006,43.13,78177.0,0.0,-0.99906,0.0,0.15423]
[1778969482640,43.13,78177.0,0.0,-0.99906,0.0,0.15423]
[1778969485662,43.13,78170.98,0.0,-0.99907,0.0,0.15284]
[1778969490698,43.13,78166.47,0.0,-0.99908,0.0,0.15181]
[1778969495731,43.13,78165.16,0.0,-0.99908,0.0,0.15111]
[1778969500766,43.13,78164.64,0.0,-0.99908,0.0,0.15099]
[1778969505802,43.13,78161.52,0.0,-0.99909,0.0,0.15029]
[1778969510837,43.13,78157.99,0.0,-0.99909,0.0,0.14949]
[1778969515875,43.13,78155.21,0.0,-0.9991,0.0,0.14887]
[1778969520908,43.13,78156.93,0.0,-0.99909,0.0,0.14926]
[1778969522922,43.13,78161.53,0.0,-0.99909,0.0,0.15029]
[1778969527354,43.13,78166.74,0.0,-0.99908,0.0,0.15147]
[1778969532992,43.13,78171.01,0.0,-0.99907,0.0,0.15244]
[1778969538029,43.13,78173.82,0.0,-0.99907,0.0,0.15309]
[1778969543064,43.13,78174.38,0.0,-0.99907,0.0,0.15321]
[1778969548099,43.13,78175.14,0.0,-0.99907,0.0,0.15339]
[1778969553135,43.13,78175.92,0.0,-0.99907,0.0,0.15316]
[1778969559176,43.13,78178.76,0.0,-0.99906,0.0,0.15382]
[1778969565218,43.13,78181.52,0.0,-0.99906,0.0,0.15445]
[1778969574281,43.13,78181.42,0.0,-0.99906,0.0,0.15443]
[1778969579316,43.13,78181.15,0.0,-0.99906,0.0,0.15437]
[1778969583344,43.13,78187.46,0.0,-0.99905,0.0,0.15583]
[1778969588381,43.13,78192.2,0.0,-0.99904,0.0,0.15694]
[1778969593415,43.13,78194.82,0.0,-0.99904,0.0,0.15756]
[1778969598450,43.13,78198.27,0.0,-0.99903,0.0,0.15837]
[1778969603484,43.13,78196.43,0.0,-0.99904,0.0,0.15793]
[1778969608518,43.13,78196.58,0.0,-0.99904,0.0,0.15797]
[1778969613554,43.13,78196.62,0.0,-0.99904,0.0,0.15756]
[1778969618589,43.13,78196.83,0.0,-0.99904,0.0,0.15761]
[1778969623624,43.13,78196.89,0.0,-0.99904,0.0,0.15763]
[1778969628659,43.13,78198.31,0.0,-0.99904,0.0,0.15796]
[1778969636716,43.13,78198.55,0.0,-0.99904,0.0,0.15802]
[1778969644771,43.13,78198.11,0.0,-0.99904,0.0,0.15791]
[1778969646788,43.13,78203.71,0.0,-0.99903,0.0,0.15924]
[1778969648196,43.13,78207.79,0.0,-0.99902,0.0,0.16021]
[1778969653836,43.13,78208.14,0.0,-0.99902,0.0,0.1603]
[1778969659880,43.13,78207.14,0.0,-0.99902,0.0,0.16006]
[1778969664914,43.13,78205.64,0.0,-0.99903,0.0,0.1597]
[1778969669949,43.13,78204.82,0.0,-0.99903,0.0,0.1595]
[1778969674985,43.13,78205.34,0.0,-0.99903,0.0,0.15921]
[1778969680020,43.13,78203.89,0.0,-0.99903,0.0,0.15886]
[1778969685055,43.13,78203.2,0.0,-0.99903,0.0,0.1587]
[1778969691098,43.13,78202.59,0.0,-0.99903,0.0,0.15856]
[1778969696132,43.13,78205.28,0.0,-0.99903,0.0,0.15919]
[1778969698546,43.13,78198.53,0.0,-0.99904,0.0,0.1576]
[1778969706206,43.13,78197.46,0.0,-0.99904,0.0,0.15734]
[1778969711241,43.13,78197.92,0.0,-0.99904,0.0,0.15745]
[1778969716276,43.13,78198.33,0.0,-0.99904,0.0,0.15755]
[1778969721311,43.13,78201.21,0.0,-0.99903,0.0,0.15823]
[1778969726346,43.13,78200.13,0.0,-0.99904,0.0,0.15797]
[1778969732391,43.13,78199.58,0.0,-0.99904,0.0,0.15743]
[1778969737426,43.13,78202.27,0.0,-0.99904,0.0,0.15806]
[1778969744474,43.13,78204.11,0.0,-0.99903,0.0,0.1585]
[1778969749507,43.13,78203.0,0.0,-0.99903,0.0,0.15823]
[1778969754543,43.13,78202.16,0.0,-0.99904,0.0,0.15804]
[1778969759577,43.13,78201.22,0.0,-0.99904,0.0,0.15781]
[1778969764612,43.13,78201.26,0.0,-0.99904,0.0,0.15782]
[1778969769650,43.13,78200.75,0.0,-0.99904,0.0,0.1577]
[1778969777704,43.13,78199.5,0.0,-0.99904,0.0,0.15741]
[1778969785760,43.13,78199.46,0.0,-0.99904,0.0,0.1574]
[1778969791802,43.13,78199.03,0.0,-0.99904,0.0,0.15688]
[1778969796836,43.13,78199.05,0.0,-0.99904,0.0,0.15689]
[1778969801874,43.13,78199.19,0.0,-0.99904,0.0,0.15692]
[1778969806909,43.13,78199.0,0.0,-0.99904,0.0,0.15687]
[1778969812949,43.13,78198.67,0.0,-0.99904,0.0,0.1568]
[1778969817984,43.13,78198.42,0.0,-0.99904,0.0,0.15674]
[1778969823021,43.13,78198.31,0.0,-0.99904,0.0,0.15671]
[1778969829457,43.13,78198.87,0.0,-0.99904,0.0,0.15684]
[1778969835105,43.13,78198.96,0.0,-0.99904,0.0,0.15687]
[1778969841147,43.13,78198.28,0.0,-0.99904,0.0,0.15671]
[1778969849600,43.13,78198.62,0.0,-0.99904,0.0,0.15679]
[1778969857258,43.13,78200.47,0.0,-0.99904,0.0,0.1568]
[1778969859669,43.13,78207.55,0.0,-0.99903,0.0,0.15847]
[1778969861286,43.13,78208.68,0.0,-0.99903,0.0,0.15874]
[1778969866321,43.13,78209.49,0.0,-0.99903,0.0,0.15893]
[1778969871356,43.13,78209.72,0.0,-0.99903,0.0,0.15899]
[1778969876393,43.13,78210.03,0.0,-0.99903,0.0,0.15906]
[1778969882433,43.13,78210.55,0.0,-0.99903,0.0,0.15919]
[1778969889489,43.13,78211.67,0.0,-0.99903,0.0,0.15945]
[1778969894517,43.13,78216.62,0.0,-0.99902,0.0,0.16063]
[1778969896535,43.13,78222.3,0.0,-0.99901,0.0,0.162]
[1778969898547,43.13,78228.85,0.0,-0.999,0.0,0.16359]
[1778969904588,43.13,78225.49,0.0,-0.999,0.0,0.16277]
[1778969910629,43.13,78230.5,0.0,-0.999,0.0,0.16399]
[1778969912644,43.13,78225.15,0.0,-0.99901,0.0,0.16226]
[1778969916675,43.13,78222.12,0.0,-0.99901,0.0,0.16153]
[1778969921710,43.13,78221.42,0.0,-0.99901,0.0,0.16136]
[1778969926744,43.13,78223.55,0.0,-0.99901,0.0,0.16188]
[1778969931778,43.13,78227.1,0.0,-0.999,0.0,0.16274]
[1778969936814,43.13,78227.28,0.0,-0.999,0.0,0.16278]
[1778969943863,43.13,78229.73,0.0,-0.999,0.0,0.16337]
[1778969948897,43.13,78232.68,0.0,-0.99899,0.0,0.16409]
[1778969953937,43.13,78230.41,0.0,-0.999,0.0,0.16354]
[1778969955951,43.13,78225.33,0.0,-0.99901,0.0,0.16231]
[1778969961993,43.13,78220.75,0.0,-0.99901,0.0,0.1612]
[1778969967028,43.13,78216.02,0.0,-0.99902,0.0,0.16007]
[1778969972064,43.13,78214.75,0.0,-0.99903,0.0,0.15934]
[1778969979112,43.13,78212.74,0.0,-0.99903,0.0,0.15886]
[1778969985155,43.13,78208.82,0.0,-0.99904,0.0,0.15794]
[1778969990591,43.13,78207.9,0.0,-0.99904,0.0,0.15772]
[1778969996232,43.13,78207.9,0.0,-0.99904,0.0,0.15772]
[1778970001267,43.13,78207.25,0.0,-0.99904,0.0,0.15757]
[1778970004287,43.13,78216.83,0.0,-0.99902,0.0,0.15984]
[1778970005296,43.13,78220.77,0.0,-0.99902,0.0,0.16078]
[1778970010741,43.13,78217.94,0.0,-0.99902,0.0,0.1601]
[1778970016372,43.13,78215.83,0.0,-0.99902,0.0,0.1596]
[1778970021409,43.13,78214.32,0.0,-0.99903,0.0,0.15924]
[1778970026443,43.13,78212.72,0.0,-0.99903,0.0,0.15886]
[1778970031476,43.13,78211.38,0.0,-0.99903,0.0,0.15812]
[1778970036512,43.13,78211.18,0.0,-0.99903,0.0,0.15808]
[1778970040952,43.13,78216.42,0.0,-0.99903,0.0,0.15932]
[1778970046587,43.13,78217.09,0.0,-0.99903,0.0,0.15948]
[1778970049608,43.13,78222.01,0.0,-0.99902,0.0,0.16065]
[1778970055650,43.13,78225.36,0.0,-0.99901,0.0,0.16146]
[1778970061093,43.13,78229.62,0.0,-0.99901,0.0,0.16249]
[1778970066729,43.13,78231.73,0.0,-0.999,0.0,0.163]
[1778970071762,43.13,78232.83,0.0,-0.999,0.0,0.16327]
[1778970079827,43.13,78236.22,0.0,-0.99899,0.0,0.1641]
[1778970084862,43.13,78241.15,0.0,-0.99899,0.0,0.16531]
[1778970089897,43.13,78241.99,0.0,-0.99899,0.0,0.16551]
[1778970094932,43.13,78243.39,0.0,-0.99899,0.0,0.16542]
[1778970099967,43.13,78243.35,0.0,-0.99899,0.0,0.16541]
[1778970100974,43.13,78235.18,0.0,-0.999,0.0,0.16341]
[1778970101981,43.13,78227.37,0.0,-0.99901,0.0,0.16152]
[1778970102988,43.13,78227.09,0.0,-0.99901,0.0,0.16145]
[1778970110039,43.13,78224.86,0.0,-0.99902,0.0,0.16091]
[1778970115073,43.13,78222.89,0.0,-0.99902,0.0,0.16044]
[1778970117088,43.13,78228.96,0.0,-0.99901,0.0,0.1619]
[1778970123129,43.13,78227.67,0.0,-0.99901,0.0,0.16159]
[1778970128164,43.13,78226.44,0.0,-0.99901,0.0,0.16129]
[1778970134213,43.13,78228.13,0.0,-0.99901,0.0,0.1617]
[1778970139241,43.13,78225.87,0.0,-0.99901,0.0,0.16116]
[1778970144276,43.13,78226.47,0.0,-0.99901,0.0,0.1613]
[1778970149311,43.13,78226.58,0.0,-0.99901,0.0,0.16133]
[1778970154346,43.13,78227.2,0.0,-0.99901,0.0,0.16105]
[1778970159381,43.13,78228.64,0.0,-0.99901,0.0,0.1614]
[1778970164416,43.13,78231.11,0.0,-0.99901,0.0,0.16199]
[1778970169451,43.13,78233.29,0.0,-0.999,0.0,0.16252]
[1778970174486,43.13,78235.42,0.0,-0.999,0.0,0.16304]
[1778970181937,43.13,78237.57,0.0,-0.999,0.0,0.16356]
[1778970188584,43.13,78238.26,0.0,-0.999,0.0,0.16373]
[1778970193619,43.13,78242.51,0.0,-0.99899,0.0,0.16477]
[1778970198654,43.13,78244.19,0.0,-0.99899,0.0,0.16518]
[1778970206711,43.13,78244.13,0.0,-0.99899,0.0,0.16517]
[1778970212148,43.13,78238.07,0.0,-0.999,0.0,0.16325]
[1778970214768,43.13,78234.36,0.0,-0.99901,0.0,0.16235]
[1778970222824,43.13,78230.69,0.0,-0.99901,0.0,0.16147]
[1778970227859,43.13,78227.75,0.0,-0.99902,0.0,0.16076]
[1778970238936,43.13,78225.78,0.0,-0.99902,0.0,0.16029]
[1778970244978,43.13,78230.3,0.0,-0.99901,0.0,0.16137]
[1778970246992,43.13,78237.02,0.0,-0.999,0.0,0.163]
[1778970252027,43.13,78237.38,0.0,-0.999,0.0,0.16309]
[1778970258070,43.13,78239.44,0.0,-0.999,0.0,0.16359]
[1778970265118,43.13,78238.52,0.0,-0.999,0.0,0.16336]
[1778970270153,43.13,78236.78,0.0,-0.999,0.0,0.16294]
[1778970275188,43.13,78236.83,0.0,-0.999,0.0,0.16252]
[1778970280225,43.13,78239.74,0.0,-0.999,0.0,0.16323]
[1778970282237,43.13,78231.56,0.0,-0.99901,0.0,0.16125]
[1778970287272,43.13,78229.59,0.0,-0.99902,0.0,0.16078]
[1778970292711,43.13,78228.92,0.0,-0.99902,0.0,0.16061]
[1778970298349,43.13,78226.44,0.0,-0.99902,0.0,0.16002]
[1778970303385,43.13,78230.47,0.0,-0.99901,0.0,0.16099]
[1778970312851,43.13,78232.13,0.0,-0.99901,0.0,0.16139]
[1778970322921,43.13,78235.8,0.0,-0.99901,0.0,0.16227]
[1778970328559,43.13,78237.91,0.0,-0.999,0.0,0.16279]
[1778970338629,43.13,78235.77,0.0,-0.99901,0.0,0.16184]
[1778970343065,43.13,78230.62,0.0,-0.99902,0.0,0.1606]
[1778970353136,43.13,78227.56,0.0,-0.99902,0.0,0.15986]
[1778970358770,43.13,78224.04,0.0,-0.99903,0.0,0.15902]
[1778970366826,43.13,78223.43,0.0,-0.99903,0.0,0.15888]
[1778970373277,43.13,78221.47,0.0,-0.99903,0.0,0.15841]
[1778970378910,43.13,78220.55,0.0,-0.99903,0.0,0.1582]
[1778970388980,43.13,78220.43,0.0,-0.99903,0.0,0.15817]
[1778970394015,43.13,78218.79,0.0,-0.99904,0.0,0.15736]
[1778970402071,43.13,78218.23,0.0,-0.99904,0.0,0.15723]
[1778970413559,43.13,78216.91,0.0,-0.99904,0.0,0.15692]
[1778970421205,43.13,78216.65,0.0,-0.99904,0.0,0.15686]
[1778970425232,43.13,78224.67,0.0,-0.99903,0.0,0.15875]
[1778970431274,43.13,78223.21,0.0,-0.99903,0.0,0.15841]
[1778970439330,43.13,78225.86,0.0,-0.99903,0.0,0.15904]
[1778970444365,43.13,78229.5,0.0,-0.99902,0.0,0.1599]
[1778970450409,43.13,78230.28,0.0,-0.99902,0.0,0.16009]
[1778970455442,43.13,78232.0,0.0,-0.99902,0.0,0.16008]
[1778970460477,43.13,78230.64,0.0,-0.99902,0.0,0.15975]
[1778970463913,43.13,78225.1,0.0,-0.99903,0.0,0.15843]
[1778970467526,43.13,78224.46,0.0,-0.99903,0.0,0.15828]
[1778970473986,43.13,78223.05,0.0,-0.99903,0.0,0.15795]
[1778970479616,43.13,78223.05,0.0,-0.99903,0.0,0.15795]
[1778970485656,43.13,78226.62,0.0,-0.99903,0.0,0.1588]
[1778970490695,43.13,78227.76,0.0,-0.99903,0.0,0.15907]
[1778970495729,43.13,78227.07,0.0,-0.99903,0.0,0.1589]
[1778970501772,43.13,78225.84,0.0,-0.99903,0.0,0.15861]
[1778970506807,43.13,78223.93,0.0,-0.99903,0.0,0.15816]
[1778970512853,43.13,78221.78,0.0,-0.99904,0.0,0.15723]
[1778970517883,43.13,78219.94,0.0,-0.99904,0.0,0.1568]
[1778970522924,43.13,78218.27,0.0,-0.99904,0.0,0.1564]
[1778970527954,43.13,78217.11,0.0,-0.99905,0.0,0.15613]
[1778970532989,43.13,78216.01,0.0,-0.99905,0.0,0.15587]
[1778970538026,43.13,78214.61,0.0,-0.99905,0.0,0.15555]
[1778970543061,43.13,78211.69,0.0,-0.99905,0.0,0.15487]
[1778970548096,43.13,78211.68,0.0,-0.99905,0.0,0.15486]
[1778970553132,43.13,78213.01,0.0,-0.99905,0.0,0.15517]
[1778970558166,43.13,78212.54,0.0,-0.99905,0.0,0.15506]
[1778970563201,43.13,78212.14,0.0,-0.99905,0.0,0.15497]
[1778970568236,43.13,78211.58,0.0,-0.99905,0.0,0.15484]
[1778970573271,43.13,78214.47,0.0,-0.99905,0.0,0.1551]
[1778970579315,43.13,78215.23,0.0,-0.99905,0.0,0.15528]
[1778970584351,43.13,78220.88,0.0,-0.99904,0.0,0.1566]
[1778970590392,43.13,78221.57,0.0,-0.99904,0.0,0.15676]
[1778970592407,43.13,78213.29,0.0,-0.99905,0.0,0.15483]
[1778970597443,43.13,78214.14,0.0,-0.99905,0.0,0.15502]
[1778970604497,43.13,78213.56,0.0,-0.99905,0.0,0.15489]
[1778970609527,43.13,78213.37,0.0,-0.99905,0.0,0.15484]
[1778970614562,43.13,78213.66,0.0,-0.99905,0.0,0.15491]
[1778970622618,43.13,78212.53,0.0,-0.99905,0.0,0.15465]
[1778970627656,43.13,78211.51,0.0,-0.99906,0.0,0.15441]
[1778970632691,43.13,78211.16,0.0,-0.99906,0.0,0.15392]
[1778970637725,43.13,78214.34,0.0,-0.99905,0.0,0.15466]
[1778970642760,43.13,78213.87,0.0,-0.99906,0.0,0.15455]
[1778970648801,43.13,78213.11,0.0,-0.99906,0.0,0.15437]
[1778970653836,43.13,78212.5,0.0,-0.99906,0.0,0.15423]
[1778970658872,43.13,78213.91,0.0,-0.99906,0.0,0.15456]
[1778970663906,43.13,78212.69,0.0,-0.99906,0.0,0.15427]
[1778970668941,43.13,78212.21,0.0,-0.99906,0.0,0.15416]
[1778970673976,43.13,78211.51,0.0,-0.99906,0.0,0.154]
[1778970680021,43.13,78211.36,0.0,-0.99906,0.0,0.15397]
[1778970685473,43.13,78211.14,0.0,-0.99906,0.0,0.15391]
[1778970691096,43.13,78210.97,0.0,-0.99906,0.0,0.15346]
[1778970696134,43.13,78210.96,0.0,-0.99906,0.0,0.15346]
[1778970701166,43.13,78210.43,0.0,-0.99906,0.0,0.15334]
[1778970706201,43.13,78210.14,0.0,-0.99906,0.0,0.15327]
[1778970711236,43.13,78211.45,0.0,-0.99906,0.0,0.15357]
[1778970716271,43.13,78215.0,0.0,-0.99906,0.0,0.1544]
[1778970721306,43.13,78219.5,0.0,-0.99905,0.0,0.15544]
[1778970726341,43.13,78223.44,0.0,-0.99904,0.0,0.15637]
[1778970732388,43.13,78226.02,0.0,-0.99904,0.0,0.15697]
[1778970739435,43.13,78229.58,0.0,-0.99903,0.0,0.15781]
[1778970743463,43.13,78220.75,0.0,-0.99905,0.0,0.15574]
[1778970744471,43.13,78212.85,0.0,-0.99906,0.0,0.1539]
[1778970745477,43.13,78212.69,0.0,-0.99906,0.0,0.15386]
[1778970752527,43.13,78210.77,0.0,-0.99906,0.0,0.15301]
[1778970757561,43.13,78208.57,0.0,-0.99907,0.0,0.1525]
[1778970762596,43.13,78207.18,0.0,-0.99907,0.0,0.15218]
[1778970767632,43.13,78205.83,0.0,-0.99907,0.0,0.15187]
[1778970776105,43.13,78202.72,0.0,-0.99908,0.0,0.15116]
[1778970781739,43.13,78201.51,0.0,-0.99908,0.0,0.15089]
[1778970786774,43.13,78201.17,0.0,-0.99908,0.0,0.15081]
[1778970796247,43.13,78200.39,0.0,-0.99908,0.0,0.15063]
[1778970802886,43.13,78200.79,0.0,-0.99908,0.0,0.15073]
[1778970807920,43.13,78201.21,0.0,-0.99908,0.0,0.15082]
[1778970816391,43.13,78200.69,0.0,-0.99908,0.0,0.1503]
[1778970822021,43.13,78198.52,0.0,-0.99909,0.0,0.14981]
[1778970826461,43.13,78196.69,0.0,-0.99909,0.0,0.14939]
[1778970832089,43.13,78196.82,0.0,-0.99909,0.0,0.14942]
[1778970837123,43.13,78196.58,0.0,-0.99909,0.0,0.14937]
[1778970842159,43.13,78196.99,0.0,-0.99909,0.0,0.14946]
[1778970848200,43.13,78197.52,0.0,-0.99909,0.0,0.14958]
[1778970853235,43.13,78197.54,0.0,-0.99909,0.0,0.14959]
[1778970858272,43.13,78199.49,0.0,-0.99908,0.0,0.15003]
[1778970863307,43.13,78205.9,0.0,-0.99907,0.0,0.15148]
[1778970868342,43.13,78205.72,0.0,-0.99907,0.0,0.15144]
[1778970873378,43.13,78203.51,0.0,-0.99908,0.0,0.15053]
[1778970878412,43.13,78200.53,0.0,-0.99909,0.0,0.14986]
[1778970885462,43.13,78200.32,0.0,-0.99909,0.0,0.14981]
[1778970892510,43.13,78199.38,0.0,-0.99909,0.0,0.1496]
[1778970897545,43.13,78199.53,0.0,-0.99909,0.0,0.14963]
[1778970902579,43.13,78199.39,0.0,-0.99909,0.0,0.1496]
[1778970912650,43.13,78200.27,0.0,-0.99909,0.0,0.1498]
[1778970918691,43.13,78200.64,0.0,-0.99909,0.0,0.14988]
[1778970927170,43.13,78199.85,0.0,-0.99909,0.0,0.1497]
[1778970937240,43.13,78199.73,0.0,-0.99909,0.0,0.14927]
[1778970947310,43.13,78200.51,0.0,-0.99909,0.0,0.14945]
[1778970957380,43.13,78201.1,0.0,-0.99909,0.0,0.14958]
[1778970967450,43.13,78201.44,0.0,-0.99909,0.0,0.14966]
[1778970973079,43.13,78200.81,0.0,-0.99909,0.0,0.14952]
[1778970979121,43.13,78200.05,0.0,-0.99909,0.0,0.14935]
[1778970987591,43.13,78199.98,0.0,-0.99909,0.0,0.14933]
[1778970997661,43.13,78199.36,0.0,-0.99909,0.0,0.14879]
[1778971003291,43.13,78198.64,0.0,-0.99909,0.0,0.14863]
[1778971010340,43.13,78198.59,0.0,-0.99909,0.0,0.14862]
[1778971012353,43.13,78204.16,0.0,-0.99908,0.0,0.14987]
[1778971017801,43.13,78202.88,0.0,-0.99909,0.0,0.14958]
[1778971023430,43.13,78202.96,0.0,-0.99909,0.0,0.1496]
[1778971028465,43.13,78202.88,0.0,-0.99909,0.0,0.14958]
[1778971033501,43.13,78203.0,0.0,-0.99909,0.0,0.14961]
[1778971035514,43.13,78197.53,0.0,-0.99909,0.0,0.14838]
[1778971036521,43.13,78194.29,0.0,-0.9991,0.0,0.14765]
[1778971041556,43.13,78194.48,0.0,-0.9991,0.0,0.1477]
[1778971046591,43.13,78195.95,0.0,-0.9991,0.0,0.14802]
[1778971052633,43.13,78196.62,0.0,-0.9991,0.0,0.14777]
[1778971057671,43.13,78197.44,0.0,-0.9991,0.0,0.14796]
[1778971062704,43.13,78197.75,0.0,-0.9991,0.0,0.14803]
[1778971067738,43.13,78202.37,0.0,-0.99909,0.0,0.14906]
[1778971072773,43.13,78202.56,0.0,-0.99909,0.0,0.14911]
[1778971077808,43.13,78202.27,0.0,-0.99909,0.0,0.14904]
[1778971087878,43.13,78202.4,0.0,-0.99909,0.0,0.14907]
[1778971093920,43.13,78202.38,0.0,-0.99909,0.0,0.14907]
[1778971098955,43.13,78192.51,0.0,-0.9991,0.0,0.14686]
[1778971099962,43.13,78185.12,0.0,-0.99912,0.0,0.14522]
[1778971104997,43.13,78185.49,0.0,-0.99911,0.0,0.14531]
[1778971112047,43.13,78186.91,0.0,-0.99911,0.0,0.14522]
[1778971116075,43.13,78182.44,0.0,-0.99912,0.0,0.14424]
[1778971121109,43.13,78184.43,0.0,-0.99912,0.0,0.14468]
[1778971127153,43.13,78186.66,0.0,-0.99912,0.0,0.14517]
[1778971132188,43.13,78188.12,0.0,-0.99911,0.0,0.14549]
[1778971138646,43.13,78188.4,0.0,-0.99911,0.0,0.14555]
[1778971144274,43.13,78191.2,0.0,-0.99911,0.0,0.14617]
[1778971149311,43.13,78191.79,0.0,-0.99911,0.0,0.1463]
[1778971154344,43.13,78193.08,0.0,-0.99911,0.0,0.14659]
[1778971160386,43.13,78193.79,0.0,-0.9991,0.0,0.14675]
[1778971165420,43.13,78197.27,0.0,-0.9991,0.0,0.14752]
[1778971170458,43.13,78197.43,0.0,-0.9991,0.0,0.14756]
[1778971175491,43.13,78197.36,0.0,-0.9991,0.0,0.14714]
[1778971180526,43.13,78197.2,0.0,-0.9991,0.0,0.14711]
[1778971185561,43.13,78197.15,0.0,-0.9991,0.0,0.14709]
[1778971195631,43.13,78197.2,0.0,-0.9991,0.0,0.14711]
[1778971202680,43.13,78197.29,0.0,-0.9991,0.0,0.14713]
[1778971207715,43.13,78197.55,0.0,-0.9991,0.0,0.14718]
[1778971212751,43.13,78197.35,0.0,-0.9991,0.0,0.14714]
[1778971217786,43.13,78197.52,0.0,-0.9991,0.0,0.14718]
[1778971222826,43.13,78196.34,0.0,-0.9991,0.0,0.14691]
[1778971227857,43.13,78193.33,0.0,-0.99911,0.0,0.14625]
[1778971232892,43.13,78193.07,0.0,-0.99911,0.0,0.14579]
[1778971239365,43.13,78193.52,0.0,-0.99911,0.0,0.14589]
[1778971244976,43.13,78193.28,0.0,-0.99911,0.0,0.14584]
[1778971252025,43.13,78193.16,0.0,-0.99911,0.0,0.14581]
[1778971257060,43.13,78193.26,0.0,-0.99911,0.0,0.14584]
[1778971262100,43.13,78193.44,0.0,-0.99911,0.0,0.14587]
[1778971269149,43.13,78193.51,0.0,-0.99911,0.0,0.14589]
[1778971276198,43.13,78193.55,0.0,-0.99911,0.0,0.1459]
[1778971281233,43.13,78193.27,0.0,-0.99911,0.0,0.14584]
[1778971286269,43.13,78192.75,0.0,-0.99911,0.0,0.14572]
[1778971295333,43.13,78192.72,0.0,-0.99911,0.0,0.14532]
[1778971301375,43.13,78190.35,0.0,-0.99912,0.0,0.1448]
[1778971306411,43.13,78195.96,0.0,-0.99911,0.0,0.14604]
[1778971311446,43.13,78195.51,0.0,-0.99911,0.0,0.14594]
[1778971316480,43.13,78195.36,0.0,-0.99911,0.0,0.1459]
[1778971321517,43.13,78193.46,0.0,-0.99911,0.0,0.14548]
[1778971327558,43.13,78194.1,0.0,-0.99911,0.0,0.14563]
[1778971332593,43.13,78194.17,0.0,-0.99911,0.0,0.14564]
[1778971337628,43.13,78194.06,0.0,-0.99911,0.0,0.14562]
[1778971342663,43.13,78194.08,0.0,-0.99911,0.0,0.14562]
[1778971347698,43.13,78193.93,0.0,-0.99911,0.0,0.14559]
[1778971352733,43.13,78193.47,0.0,-0.99911,0.0,0.14509]
[1778971357767,43.13,78193.67,0.0,-0.99911,0.0,0.14514]
[1778971362803,43.13,78193.68,0.0,-0.99911,0.0,0.14514]
[1778971367840,43.13,78193.73,0.0,-0.99911,0.0,0.14515]
[1778971372873,43.13,78193.59,0.0,-0.99911,0.0,0.14512]
[1778971378918,43.13,78193.72,0.0,-0.99911,0.0,0.14515]
[1778971383950,43.13,78193.97,0.0,-0.99911,0.0,0.1452]
[1778971390418,43.13,78193.53,0.0,-0.99911,0.0,0.1451]
[1778971396036,43.13,78193.87,0.0,-0.99911,0.0,0.14518]
[1778971410558,43.13,78193.76,0.0,-0.99911,0.0,0.14516]
[1778971416175,43.13,78193.88,0.0,-0.99912,0.0,0.14479]
[1778971422221,43.13,78193.89,0.0,-0.99912,0.0,0.14479]
[1778971427252,43.13,78193.82,0.0,-0.99912,0.0,0.14477]
[1778971433294,43.13,78193.28,0.0,-0.99912,0.0,0.14466]
[1778971440344,43.13,78192.87,0.0,-0.99912,0.0,0.14457]
[1778971450410,43.13,78192.9,0.0,-0.99912,0.0,0.14457]
[1778971455449,43.13,78193.2,0.0,-0.99912,0.0,0.14464]
[1778971460915,43.13,78193.11,0.0,-0.99912,0.0,0.14462]
[1778971466525,43.13,78193.55,0.0,-0.99912,0.0,0.14471]
[1778971472567,43.13,78193.74,0.0,-0.99912,0.0,0.14436]
[1778971478609,43.13,78193.73,0.0,-0.99912,0.0,0.14436]
[1778971484653,43.13,78191.49,0.0,-0.99912,0.0,0.14387]
[1778971491125,43.13,78191.62,0.0,-0.99912,0.0,0.1439]
[1778971496736,43.13,78192.13,0.0,-0.99912,0.0,0.14401]
[1778971501771,43.13,78192.42,0.0,-0.99912,0.0,0.14407]
[1778971506806,43.13,78193.29,0.0,-0.99912,0.0,0.14426]
[1778971511841,43.13,78193.71,0.0,-0.99912,0.0,0.14436]
[1778971516876,43.13,78194.66,0.0,-0.99912,0.0,0.14456]
[1778971524933,43.13,78194.42,0.0,-0.99912,0.0,0.14451]
[1778971531406,43.13,78194.02,0.0,-0.99912,0.0,0.14403]
[1778971540038,43.13,78193.85,0.0,-0.99912,0.0,0.14399]
[1778971545072,43.13,78193.34,0.0,-0.99912,0.0,0.14388]
[1778971551546,43.13,78193.3,0.0,-0.99912,0.0,0.14387]
[1778971557157,43.13,78193.27,0.0,-0.99912,0.0,0.14387]
[1778971562192,43.13,78193.32,0.0,-0.99912,0.0,0.14388]
[1778971567228,43.13,78193.01,0.0,-0.99912,0.0,0.14381]
[1778971572263,43.13,78192.98,0.0,-0.99912,0.0,0.1438]
[1778971581326,43.13,78193.3,0.0,-0.99912,0.0,0.14387]
[1778971582335,43.13,78187.7,0.0,-0.99913,0.0,0.14265]
[1778971583340,43.13,78183.14,0.0,-0.99914,0.0,0.14167]
[1778971584349,43.13,78181.57,0.0,-0.99914,0.0,0.14133]
[1778971588375,43.13,78177.47,0.0,-0.99914,0.0,0.14045]
[1778971593414,43.13,78174.65,0.0,-0.99915,0.0,0.13947]
[1778971594419,43.13,78169.15,0.0,-0.99916,0.0,0.1383]
[1778971595426,43.13,78165.87,0.0,-0.99916,0.0,0.13761]
[1778971600464,43.13,78166.73,0.0,-0.99916,0.0,0.13779]
[1778971608518,43.13,78163.82,0.0,-0.99917,0.0,0.13718]
[1778971613552,43.13,78160.99,0.0,-0.99917,0.0,0.13659]
[1778971618587,43.13,78158.41,0.0,-0.99917,0.0,0.13605]
[1778971623622,43.13,78156.92,0.0,-0.99918,0.0,0.13574]
[1778971629664,43.13,78156.23,0.0,-0.99918,0.0,0.1356]
[1778971635706,43.13,78156.68,0.0,-0.99918,0.0,0.13569]
[1778971640742,43.13,78156.14,0.0,-0.99918,0.0,0.13558]
[1778971646783,43.13,78156.24,0.0,-0.99918,0.0,0.1356]
[1778971650811,43.13,78164.29,0.0,-0.99917,0.0,0.13728]
[1778971652249,43.13,78168.22,0.0,-0.99916,0.0,0.13773]
[1778971662319,43.13,78175.32,0.0,-0.99915,0.0,0.13923]
[1778971667936,43.13,78177.51,0.0,-0.99915,0.0,0.13969]
[1778971672969,43.13,78177.46,0.0,-0.99915,0.0,0.13968]
[1778971680020,43.13,78179.18,0.0,-0.99915,0.0,0.14005]
[1778971685057,43.13,78181.49,0.0,-0.99914,0.0,0.14054]
[1778971690089,43.13,78182.0,0.0,-0.99914,0.0,0.14065]
[1778971696131,43.13,78183.62,0.0,-0.99914,0.0,0.141]
[1778971699153,43.13,78191.38,0.0,-0.99913,0.0,0.14267]
[1778971704188,43.13,78189.99,0.0,-0.99913,0.0,0.14237]
[1778971707209,43.13,78184.91,0.0,-0.99914,0.0,0.14128]
[1778971712669,43.13,78185.87,0.0,-0.99914,0.0,0.1411]
[1778971718286,43.13,78186.05,0.0,-0.99914,0.0,0.14113]
[1778971726344,43.13,78186.49,0.0,-0.99914,0.0,0.14123]
[1778971731377,43.13,78187.09,0.0,-0.99914,0.0,0.14136]
[1778971739433,43.13,78187.09,0.0,-0.99914,0.0,0.14136]
[1778971744469,43.13,78197.12,0.0,-0.99912,0.0,0.14353]
[1778971745475,43.13,78195.23,0.0,-0.99913,0.0,0.14312]
[1778971750563,43.13,78195.98,0.0,-0.99913,0.0,0.14328]
[1778971755684,43.13,78195.54,0.0,-0.99913,0.0,0.14319]
[1778971760719,43.13,78195.12,0.0,-0.99913,0.0,0.1431]
[1778971766761,43.13,78194.08,0.0,-0.99913,0.0,0.14287]
[1778971771796,43.13,78193.36,0.0,-0.99913,0.0,0.14232]
[1778971776831,43.13,78192.83,0.0,-0.99913,0.0,0.14221]
[1778971781866,43.13,78192.26,0.0,-0.99913,0.0,0.14209]
[1778971787908,43.13,78191.62,0.0,-0.99913,0.0,0.14195]
[1778971791939,43.13,78185.42,0.0,-0.99914,0.0,0.14061]
[1778971796972,43.13,78185.87,0.0,-0.99914,0.0,0.14071]
[1778971802007,43.13,78186.92,0.0,-0.99914,0.0,0.14093]
[1778971805027,43.13,78192.34,0.0,-0.99913,0.0,0.1421]
[1778971811070,43.13,78191.02,0.0,-0.99913,0.0,0.14182]
[1778971817111,43.13,78191.13,0.0,-0.99913,0.0,0.14184]
[1778971822145,43.13,78190.91,0.0,-0.99913,0.0,0.14179]
[1778971827182,43.13,78190.66,0.0,-0.99914,0.0,0.14174]
[1778971832216,43.13,78190.41,0.0,-0.99914,0.0,0.1413]
[1778971837252,43.13,78190.23,0.0,-0.99914,0.0,0.14126]
[1778971842286,43.13,78190.27,0.0,-0.99914,0.0,0.14127]
[1778971847322,43.13,78190.22,0.0,-0.99914,0.0,0.14126]
[1778971853651,43.13,78190.19,0.0,-0.99914,0.0,0.14125]
[1778971860412,43.13,78190.13,0.0,-0.99914,0.0,0.14124]
[1778971865447,43.13,78190.22,0.0,-0.99914,0.0,0.14126]
[1778971871489,43.13,78190.2,0.0,-0.99914,0.0,0.14125]
[1778971876525,43.13,78190.15,0.0,-0.99914,0.0,0.14124]
[1778971881559,43.13,78190.27,0.0,-0.99914,0.0,0.14127]
[1778971886594,43.13,78190.22,0.0,-0.99914,0.0,0.14126]
[1778971891629,43.13,78190.24,0.0,-0.99914,0.0,0.14087]
[1778971896664,43.13,78190.15,0.0,-0.99914,0.0,0.14086]
[1778971901699,43.13,78190.03,0.0,-0.99914,0.0,0.14083]
[1778971908760,43.13,78190.25,0.0,-0.99914,0.0,0.14088]
[1778971912787,43.13,78195.9,0.0,-0.99913,0.0,0.14209]
[1778971921851,43.13,78195.44,0.0,-0.99913,0.0,0.142]
[1778971927892,43.13,78194.27,0.0,-0.99913,0.0,0.14174]
[1778971932926,43.13,78194.23,0.0,-0.99913,0.0,0.14173]
[1778971937974,43.13,78193.88,0.0,-0.99914,0.0,0.14166]
[1778971944281,43.13,78189.19,0.0,-0.99914,0.0,0.14065]
[1778971950064,43.13,78182.24,0.0,-0.99915,0.0,0.13917]
[1778971951070,43.13,78178.37,0.0,-0.99916,0.0,0.13797]
[1778971954351,43.13,78178.94,0.0,-0.99916,0.0,0.13809]
[1778971964421,43.13,78181.29,0.0,-0.99916,0.0,0.13858]
[1778971972217,43.13,78184.25,0.0,-0.99915,0.0,0.13921]
[1778971981280,43.13,78184.86,0.0,-0.99915,0.0,0.13934]
[1778971990343,43.13,78188.43,0.0,-0.99915,0.0,0.1401]
[1778971995378,43.13,78188.23,0.0,-0.99915,0.0,0.14006]
[1778972001420,43.13,78188.66,0.0,-0.99915,0.0,0.14015]
[1778972006456,43.13,78189.02,0.0,-0.99914,0.0,0.14023]
[1778972011491,43.13,78189.41,0.0,-0.99915,0.0,0.13993]
[1778972016526,43.13,78188.69,0.0,-0.99915,0.0,0.13977]
[1778972021562,43.13,78189.56,0.0,-0.99915,0.0,0.13996]
[1778972027605,43.13,78189.61,0.0,-0.99915,0.0,0.13997]
[1778972033646,43.13,78189.3,0.0,-0.99915,0.0,0.1399]
[1778972038682,43.13,78188.38,0.0,-0.99915,0.0,0.13971]
[1778972044984,43.13,78188.05,0.0,-0.99915,0.0,0.13964]
[1778972051773,43.13,78187.93,0.0,-0.99915,0.0,0.13961]
[1778972056808,43.13,78186.59,0.0,-0.99915,0.0,0.13932]
[1778972062850,43.13,78186.93,0.0,-0.99915,0.0,0.1394]
[1778972067886,43.13,78186.95,0.0,-0.99915,0.0,0.1394]
[1778972072920,43.13,78186.75,0.0,-0.99915,0.0,0.13898]
[1778972077955,43.13,78190.92,0.0,-0.99915,0.0,0.13986]
[1778972079969,43.13,78193.24,0.0,-0.99914,0.0,0.14036]
[1778972085266,43.13,78193.52,0.0,-0.99914,0.0,0.14042]
[1778972092054,43.13,78192.46,0.0,-0.99914,0.0,0.14019]
[1778972094068,43.13,78184.34,0.0,-0.99916,0.0,0.13846]
[1778972099103,43.13,78183.26,0.0,-0.99916,0.0,0.13824]
[1778972104140,43.13,78181.75,0.0,-0.99916,0.0,0.13792]
[1778972115476,43.13,78181.63,0.0,-0.99916,0.0,0.13789]
[1778972124341,43.13,78181.38,0.0,-0.99916,0.0,0.13784]
[1778972132396,43.13,78181.21,0.0,-0.99916,0.0,0.13742]
[1778972138437,43.13,78181.21,0.0,-0.99916,0.0,0.13742]
[1778972145689,43.13,78181.09,0.0,-0.99916,0.0,0.1374]
[1778972155759,43.13,78181.03,0.0,-0.99916,0.0,0.13739]
[1778972162606,43.13,78181.06,0.0,-0.99916,0.0,0.13739]
[1778972171669,43.13,78181.01,0.0,-0.99916,0.0,0.13738]
[1778972177711,43.13,78179.99,0.0,-0.99916,0.0,0.13717]
[1778972183754,43.13,78179.72,0.0,-0.99916,0.0,0.13711]
[1778972188788,43.13,78179.66,0.0,-0.99916,0.0,0.1371]
[1778972194830,43.13,78178.17,0.0,-0.99917,0.0,0.13641]
[1778972199867,43.13,78177.22,0.0,-0.99917,0.0,0.13621]
[1778972204900,43.13,78175.29,0.0,-0.99917,0.0,0.13581]
[1778972216179,43.13,78172.45,0.0,-0.99918,0.0,0.13522]
[1778972224033,43.13,78170.99,0.0,-0.99918,0.0,0.13492]
[1778972229068,43.13,78172.28,0.0,-0.99918,0.0,0.13518]
[1778972234103,43.13,78172.48,0.0,-0.99918,0.0,0.13522]
[1778972239138,43.13,78170.85,0.0,-0.99918,0.0,0.13489]
[1778972244173,43.13,78170.61,0.0,-0.99918,0.0,0.13484]
[1778972249207,43.13,78170.03,0.0,-0.99918,0.0,0.13472]
[1778972254243,43.13,78171.68,0.0,-0.99918,0.0,0.13468]
[1778972259278,43.13,78171.4,0.0,-0.99918,0.0,0.13463]
[1778972264316,43.13,78170.48,0.0,-0.99918,0.0,0.13444]
[1778972269348,43.13,78169.82,0.0,-0.99918,0.0,0.1343]
[1778972274387,43.13,78169.7,0.0,-0.99918,0.0,0.13428]
[1778972279422,43.13,78169.81,0.0,-0.99918,0.0,0.1343]
[1778972284458,43.13,78170.43,0.0,-0.99918,0.0,0.13443]
[1778972289492,43.13,78172.78,0.0,-0.99918,0.0,0.13491]
[1778972294527,43.13,78173.0,0.0,-0.99918,0.0,0.13496]
[1778972299563,43.13,78171.76,0.0,-0.99918,0.0,0.1347]
[1778972304597,43.13,78170.96,0.0,-0.99918,0.0,0.13454]
[1778972309632,43.13,78170.59,0.0,-0.99918,0.0,0.13446]
[1778972315676,43.13,78170.02,0.0,-0.99918,0.0,0.13397]
[1778972319704,43.13,78164.48,0.0,-0.99919,0.0,0.13283]
[1778972324738,43.13,78157.79,0.0,-0.9992,0.0,0.13148]
[1778972329773,43.13,78151.58,0.0,-0.99921,0.0,0.13023]
[1778972332794,43.13,78148.36,0.0,-0.99921,0.0,0.12958]
[1778972337030,43.13,78142.91,0.0,-0.99922,0.0,0.1285]
[1778972347099,43.13,78140.56,0.0,-0.99922,0.0,0.12803]
[1778972357170,43.13,78136.16,0.0,-0.99923,0.0,0.12717]
[1778972367240,43.13,78131.95,0.0,-0.99923,0.0,0.12634]
[1778972377310,43.13,78135.11,0.0,-0.99923,0.0,0.12661]
[1778972387380,43.13,78134.07,0.0,-0.99923,0.0,0.1264]
[1778972397450,43.13,78132.47,0.0,-0.99924,0.0,0.12609]
[1778972403285,43.13,78133.9,0.0,-0.99923,0.0,0.12637]
[1778972408320,43.13,78134.08,0.0,-0.99923,0.0,0.1264]
[1778972413355,43.13,78131.64,0.0,-0.99924,0.0,0.12593]
[1778972418389,43.13,78129.83,0.0,-0.99924,0.0,0.12558]
[1778972425439,43.13,78128.85,0.0,-0.99924,0.0,0.12539]
[1778972430474,43.13,78128.35,0.0,-0.99924,0.0,0.12529]
[1778972435509,43.13,78130.42,0.0,-0.99924,0.0,0.12534]
[1778972440547,43.13,78130.24,0.0,-0.99924,0.0,0.1253]
[1778972446587,43.13,78128.98,0.0,-0.99924,0.0,0.12506]
[1778972451622,43.13,78127.95,0.0,-0.99924,0.0,0.12486]
[1778972456658,43.13,78127.11,0.0,-0.99924,0.0,0.1247]
[1778972461693,43.13,78126.7,0.0,-0.99925,0.0,0.12462]
[1778972466727,43.13,78126.0,0.0,-0.99925,0.0,0.12448]
[1778972471762,43.13,78129.42,0.0,-0.99924,0.0,0.12514]
[1778972472769,43.13,78134.69,0.0,-0.99924,0.0,0.12617]
[1778972473776,43.13,78136.79,0.0,-0.99923,0.0,0.12658]
[1778972478811,43.13,78137.04,0.0,-0.99923,0.0,0.12663]
[1778972483846,43.13,78137.58,0.0,-0.99923,0.0,0.12673]
[1778972491903,43.13,78138.89,0.0,-0.99923,0.0,0.12663]
[1778972495954,43.13,78144.64,0.0,-0.99922,0.0,0.12776]
[1778972500986,43.13,78145.99,0.0,-0.99922,0.0,0.12803]
[1778972506021,43.13,78147.61,0.0,-0.99922,0.0,0.12835]
[1778972511057,43.13,78144.28,0.0,-0.99923,0.0,0.12769]
[1778972518295,43.13,78144.72,0.0,-0.99922,0.0,0.12778]
[1778972525156,43.13,78149.69,0.0,-0.99922,0.0,0.12876]
[1778972530191,43.13,78152.56,0.0,-0.99921,0.0,0.12933]
[1778972535226,43.13,78155.13,0.0,-0.99921,0.0,0.12985]
[1778972538435,43.13,78145.6,0.0,-0.99922,0.0,0.12795]
[1778972539254,43.13,78145.6,0.0,-0.99922,0.0,0.12795]
[1778972544289,43.13,78143.36,0.0,-0.99923,0.0,0.12751]
[1778972549325,43.13,78140.04,0.0,-0.99923,0.0,0.12686]
[1778972558574,43.13,78139.01,0.0,-0.99923,0.0,0.1263]
[1778972565437,43.13,78136.99,0.0,-0.99924,0.0,0.12591]
[1778972571481,43.13,78138.1,0.0,-0.99924,0.0,0.12612]
[1778972576516,43.13,78138.32,0.0,-0.99923,0.0,0.12617]
[1778972584572,43.13,78138.69,0.0,-0.99923,0.0,0.12624]
[1778972590614,43.13,78142.16,0.0,-0.99923,0.0,0.12692]
[1778972597663,43.13,78145.25,0.0,-0.99923,0.0,0.12752]
[1778972606726,43.13,78147.77,0.0,-0.99922,0.0,0.12802]
[1778972614782,43.13,78149.33,0.0,-0.99922,0.0,0.12797]
[1778972620824,43.13,78150.67,0.0,-0.99922,0.0,0.12824]
[1778972626866,43.13,78150.17,0.0,-0.99922,0.0,0.12814]
[1778972631901,43.13,78149.31,0.0,-0.99922,0.0,0.12797]
[1778972636936,43.13,78149.97,0.0,-0.99922,0.0,0.1281]
[1778972643985,43.13,78150.07,0.0,-0.99922,0.0,0.12812]
[1778972649205,43.13,78148.12,0.0,-0.99922,0.0,0.12773]
[1778972655062,43.13,78146.23,0.0,-0.99923,0.0,0.12736]
[1778972661105,43.13,78144.76,0.0,-0.99923,0.0,0.12707]
[1778972664125,43.13,78138.59,0.0,-0.99924,0.0,0.12586]
[1778972665132,43.13,78139.32,0.0,-0.99924,0.0,0.12601]
[1778972670167,43.13,78137.89,0.0,-0.99924,0.0,0.12573]
[1778972675202,43.13,78134.99,0.0,-0.99924,0.0,0.12481]
[1778972682254,43.13,78133.78,0.0,-0.99924,0.0,0.12458]
[1778972688299,43.13,78132.59,0.0,-0.99925,0.0,0.12435]
[1778972693333,43.13,78122.4,0.0,-0.99926,0.0,0.1224]
[1778972694342,43.13,78119.76,0.0,-0.99926,0.0,0.1219]
[1778972698369,43.13,78117.27,0.0,-0.99927,0.0,0.12143]
[1778972703404,43.13,78118.23,0.0,-0.99926,0.0,0.12161]
[1778972709637,43.13,78118.24,0.0,-0.99926,0.0,0.12161]
[1778972717503,43.13,78117.53,0.0,-0.99926,0.0,0.12148]
[1778972722538,43.13,78120.86,0.0,-0.99926,0.0,0.12211]
[1778972726566,43.13,78126.96,0.0,-0.99925,0.0,0.12327]
[1778972727573,43.13,78128.71,0.0,-0.99925,0.0,0.1236]
[1778972732608,43.13,78129.74,0.0,-0.99925,0.0,0.12345]
[1778972738650,43.13,78127.89,0.0,-0.99925,0.0,0.1231]
[1778972744693,43.13,78126.83,0.0,-0.99926,0.0,0.1229]
[1778972749728,43.13,78127.12,0.0,-0.99926,0.0,0.12295]
[1778972754764,43.13,78126.36,0.0,-0.99926,0.0,0.12281]
[1778972759798,43.13,78125.74,0.0,-0.99926,0.0,0.12269]
[1778972762819,43.13,78130.92,0.0,-0.99925,0.0,0.12368]
[1778972767854,43.13,78129.04,0.0,-0.99925,0.0,0.12332]
[1778972770058,43.13,78135.86,0.0,-0.99924,0.0,0.12463]
[1778972776917,43.13,78140.17,0.0,-0.99924,0.0,0.12546]
[1778972780130,43.13,78130.02,0.0,-0.99925,0.0,0.12351]
[1778972780946,43.13,78130.02,0.0,-0.99925,0.0,0.12351]
[1778972790200,43.13,78130.18,0.0,-0.99925,0.0,0.12354]
[1778972796052,43.13,78130.04,0.0,-0.99925,0.0,0.12316]
[1778972802093,43.13,78129.76,0.0,-0.99925,0.0,0.12311]
[1778972807128,43.13,78129.23,0.0,-0.99925,0.0,0.12301]
[1778972813171,43.13,78128.94,0.0,-0.99926,0.0,0.12295]
[1778972820411,43.13,78133.31,0.0,-0.99925,0.0,0.12379]
[1778972822232,43.13,78134.61,0.0,-0.99925,0.0,0.12404]
[1778972827269,43.13,78133.93,0.0,-0.99925,0.0,0.12391]
[1778972832304,43.13,78132.69,0.0,-0.99925,0.0,0.12367]
[1778972837339,43.13,78132.28,0.0,-0.99925,0.0,0.12359]
[1778972842376,43.13,78131.58,0.0,-0.99925,0.0,0.12346]
[1778972848414,43.13,78130.86,0.0,-0.99925,0.0,0.12332]
[1778972853450,43.13,78132.53,0.0,-0.99925,0.0,0.12329]
[1778972858485,43.13,78134.12,0.0,-0.99925,0.0,0.12359]
[1778972863520,43.13,78135.59,0.0,-0.99925,0.0,0.12387]
[1778972868575,43.13,78139.89,0.0,-0.99924,0.0,0.1247]
[1778972873610,43.13,78141.35,0.0,-0.99924,0.0,0.12498]
[1778972878644,43.13,78142.35,0.0,-0.99924,0.0,0.12518]
[1778972883678,43.13,78142.54,0.0,-0.99924,0.0,0.12522]
[1778972887707,43.13,78149.18,0.0,-0.99923,0.0,0.12651]
[1778972890909,43.13,78156.46,0.0,-0.99922,0.0,0.12794]
[1778972892741,43.13,78158.12,0.0,-0.99922,0.0,0.12827]
[1778972897775,43.13,78159.38,0.0,-0.99922,0.0,0.12852]
[1778972902812,43.13,78160.77,0.0,-0.99922,0.0,0.1288]
[1778972907847,43.13,78162.05,0.0,-0.99921,0.0,0.12905]
[1778972912882,43.13,78162.51,0.0,-0.99922,0.0,0.12878]
[1778972918924,43.13,78162.94,0.0,-0.99922,0.0,0.12887]
[1778972924967,43.13,78163.28,0.0,-0.99922,0.0,0.12893]
[1778972930003,43.13,78164.19,0.0,-0.99921,0.0,0.12911]
[1778972935038,43.13,78164.53,0.0,-0.99921,0.0,0.12918]
[1778972940074,43.13,78164.8,0.0,-0.99921,0.0,0.12924]
[1778972945109,43.13,78165.06,0.0,-0.99921,0.0,0.12929]
[1778972950143,43.13,78165.15,0.0,-0.99921,0.0,0.12931]
[1778972955178,43.13,78165.53,0.0,-0.99921,0.0,0.12938]
[1778972961399,43.13,78165.79,0.0,-0.99921,0.0,0.12943]
[1778972969276,43.13,78165.84,0.0,-0.99921,0.0,0.12944]
[1778972974311,43.13,78165.91,0.0,-0.99921,0.0,0.12909]
[1778972979347,43.13,78165.0,0.0,-0.99922,0.0,0.12891]
[1778972991610,43.13,78165.36,0.0,-0.99921,0.0,0.12898]
[1778972997472,43.13,78165.83,0.0,-0.99921,0.0,0.12908]
[1778973002507,43.13,78166.01,0.0,-0.99921,0.0,0.12911]
[1778973007542,43.13,78166.17,0.0,-0.99921,0.0,0.12915]
[1778973013588,43.13,78166.12,0.0,-0.99921,0.0,0.12914]
[1778973019626,43.13,78166.39,0.0,-0.99921,0.0,0.12919]
[1778973024661,43.13,78166.87,0.0,-0.99921,0.0,0.12929]
[1778973030703,43.13,78166.53,0.0,-0.99921,0.0,0.12922]
[1778973036750,43.13,78166.42,0.0,-0.99922,0.0,0.12883]
[1778973041962,43.13,78166.53,0.0,-0.99922,0.0,0.12886]
[1778973048834,43.13,78166.49,0.0,-0.99922,0.0,0.12885]
[1778973053874,43.13,78166.7,0.0,-0.99922,0.0,0.12889]
[1778973058970,43.13,78166.54,0.0,-0.99922,0.0,0.12886]
[1778973064004,43.13,78166.7,0.0,-0.99922,0.0,0.12889]
[1778973069040,43.13,78166.78,0.0,-0.99922,0.0,0.12891]
[1778973076088,43.13,78166.61,0.0,-0.99922,0.0,0.12887]
[1778973081124,43.13,78166.91,0.0,-0.99922,0.0,0.12893]
[1778973086161,43.13,78166.68,0.0,-0.99922,0.0,0.12889]
[1778973091196,43.13,78166.83,0.0,-0.99922,0.0,0.12855]
[1778973096237,43.13,78163.15,0.0,-0.99922,0.0,0.12782]
[1778973101266,43.13,78162.16,0.0,-0.99922,0.0,0.12763]
[1778973112454,43.13,78162.68,0.0,-0.99922,0.0,0.12773]
[1778973119392,43.13,78166.95,0.0,-0.99922,0.0,0.12858]
[1778973124427,43.13,78167.1,0.0,-0.99922,0.0,0.12861]
[1778973130469,43.13,78166.54,0.0,-0.99922,0.0,0.1285]
[1778973135505,43.13,78166.42,0.0,-0.99922,0.0,0.12847]
[1778973140539,43.13,78166.81,0.0,-0.99922,0.0,0.12855]
[1778973145574,43.13,78166.72,0.0,-0.99922,0.0,0.12853]
[1778973150609,43.13,78167.67,0.0,-0.99922,0.0,0.12872]
[1778973159673,43.13,78167.63,0.0,-0.99922,0.0,0.12835]
[1778973164709,43.13,78166.44,0.0,-0.99922,0.0,0.12811]
[1778973170751,43.13,78166.43,0.0,-0.99922,0.0,0.12811]
[1778973175786,43.13,78166.34,0.0,-0.99922,0.0,0.12809]
[1778973180821,43.13,78166.88,0.0,-0.99922,0.0,0.1282]
[1778973186863,43.13,78166.69,0.0,-0.99922,0.0,0.12816]
[1778973193016,43.13,78166.62,0.0,-0.99922,0.0,0.12815]
[1778973198947,43.13,78165.77,0.0,-0.99922,0.0,0.12798]
[1778973203982,43.13,78165.54,0.0,-0.99922,0.0,0.12794]
[1778973209026,43.13,78162.82,0.0,-0.99922,0.0,0.1274]
[1778973214062,43.13,78162.4,0.0,-0.99923,0.0,0.12696]
[1778973219096,43.13,78161.7,0.0,-0.99923,0.0,0.12682]
[1778973224131,43.13,78161.83,0.0,-0.99923,0.0,0.12684]
[1778973232191,43.13,78162.28,0.0,-0.99923,0.0,0.12693]
[1778973238232,43.13,78162.79,0.0,-0.99923,0.0,0.12703]
[1778973244275,43.13,78163.65,0.0,-0.99923,0.0,0.1272]
[1778973249309,43.13,78163.37,0.0,-0.99923,0.0,0.12715]
[1778973254344,43.13,78163.53,0.0,-0.99923,0.0,0.12718]
[1778973260388,43.13,78165.13,0.0,-0.99922,0.0,0.12749]
[1778973268442,43.13,78166.44,0.0,-0.99922,0.0,0.12775]
[1778973273477,43.13,78167.57,0.0,-0.99922,0.0,0.12762]
[1778973278514,43.13,78168.19,0.0,-0.99922,0.0,0.12774]
[1778973283548,43.13,78172.14,0.0,-0.99922,0.0,0.12852]
[1778973288583,43.13,78172.77,0.0,-0.99922,0.0,0.12865]
[1778973293716,43.13,78165.74,0.0,-0.99923,0.0,0.12725]
[1778973295632,43.13,78161.38,0.0,-0.99923,0.0,0.1264]
[1778973300686,43.13,78165.35,0.0,-0.99923,0.0,0.12718]
[1778973302690,43.13,78170.54,0.0,-0.99922,0.0,0.1282]
[1778973307725,43.13,78170.67,0.0,-0.99922,0.0,0.12823]
[1778973312760,43.13,78169.56,0.0,-0.99922,0.0,0.12801]
[1778973322826,43.13,78169.68,0.0,-0.99922,0.0,0.12803]
[1778973327864,43.13,78167.91,0.0,-0.99922,0.0,0.12768]
[1778973332900,43.13,78167.53,0.0,-0.99923,0.0,0.12725]
[1778973337934,43.13,78170.86,0.0,-0.99922,0.0,0.12791]
[1778973344072,43.13,78171.0,0.0,-0.99922,0.0,0.12793]
[1778973350018,43.13,78170.12,0.0,-0.99922,0.0,0.12776]
[1778973355053,43.13,78169.64,0.0,-0.99922,0.0,0.12766]
[1778973361095,43.13,78169.13,0.0,-0.99922,0.0,0.12756]
[1778973366130,43.13,78168.7,0.0,-0.99922,0.0,0.12748]
[1778973372172,43.13,78168.29,0.0,-0.99922,0.0,0.1274]
[1778973377207,43.13,78169.95,0.0,-0.99922,0.0,0.12773]
[1778973382243,43.13,78169.81,0.0,-0.99922,0.0,0.1277]
[1778973389294,43.13,78171.35,0.0,-0.99922,0.0,0.128]
[1778973394422,43.13,78171.35,0.0,-0.99922,0.0,0.12764]
[1778973401375,43.13,78172.03,0.0,-0.99922,0.0,0.12778]
[1778973406410,43.13,78172.67,0.0,-0.99922,0.0,0.1279]
[1778973413459,43.13,78172.66,0.0,-0.99922,0.0,0.1279]
[1778973418494,43.13,78179.87,0.0,-0.99921,0.0,0.12934]
[1778973419501,43.13,78179.93,0.0,-0.99921,0.0,0.12935]
[1778973424536,43.13,78179.23,0.0,-0.99921,0.0,0.12921]
[1778973431587,43.13,78178.18,0.0,-0.99921,0.0,0.129]
[1778973437628,43.13,78180.38,0.0,-0.99921,0.0,0.12944]
[1778973443670,43.13,78179.59,0.0,-0.99921,0.0,0.12928]
[1778973454872,43.13,78179.71,0.0,-0.99921,0.0,0.12894]
[1778973460788,43.13,78181.56,0.0,-0.99921,0.0,0.12931]
[1778973465824,43.13,78181.43,0.0,-0.99921,0.0,0.12928]
[1778973470860,43.13,78180.77,0.0,-0.99921,0.0,0.12915]
[1778973475013,43.13,78188.28,0.0,-0.9992,0.0,0.13066]
[1778973476901,43.13,78188.07,0.0,-0.9992,0.0,0.13062]
[1778973477908,43.13,78193.97,0.0,-0.99919,0.0,0.13181]
[1778973478915,43.13,78196.21,0.0,-0.99919,0.0,0.13227]
[1778973479922,43.13,78202.22,0.0,-0.99918,0.0,0.1335]
[1778973480929,43.13,78205.17,0.0,-0.99918,0.0,0.13411]
[1778973485083,43.13,78224.31,0.0,-0.99915,0.0,0.13812]
[1778973486971,43.13,78233.83,0.0,-0.99914,0.0,0.14015]
[1778973487978,43.13,78234.59,0.0,-0.99914,0.0,0.14031]
[1778973495153,43.13,78234.04,0.0,-0.99914,0.0,0.14019]
[1778973498048,43.13,78228.51,0.0,-0.99915,0.0,0.13901]
[1778973499055,43.13,78225.73,0.0,-0.99915,0.0,0.13842]
[1778973501069,43.13,78217.62,0.0,-0.99916,0.0,0.1367]
[1778973502076,43.13,78218.32,0.0,-0.99916,0.0,0.13685]
[1778973507111,43.13,78220.11,0.0,-0.99916,0.0,0.13723]
[1778973513153,43.13,78220.51,0.0,-0.99916,0.0,0.13693]
[1778973518189,43.13,78223.36,0.0,-0.99916,0.0,0.13753]
[1778973525363,43.13,78224.68,0.0,-0.99916,0.0,0.13781]
[1778973531278,43.13,78224.68,0.0,-0.99916,0.0,0.13781]
[1778973537320,43.13,78227.41,0.0,-0.99915,0.0,0.13839]
[1778973545502,43.13,78229.42,0.0,-0.99915,0.0,0.13882]
[1778973551419,43.13,78229.05,0.0,-0.99915,0.0,0.13874]
[1778973565643,43.13,78227.62,0.0,-0.99915,0.0,0.13843]
[1778973572565,43.13,78227.62,0.0,-0.99915,0.0,0.13805]
[1778973577601,43.13,78229.01,0.0,-0.99915,0.0,0.13834]
[1778973582636,43.13,78229.39,0.0,-0.99915,0.0,0.13842]
[1778973587672,43.13,78229.26,0.0,-0.99915,0.0,0.1384]
[1778973592707,43.13,78229.51,0.0,-0.99915,0.0,0.13845]
[1778973597743,43.13,78229.56,0.0,-0.99915,0.0,0.13846]
[1778973605924,43.13,78229.7,0.0,-0.99915,0.0,0.13849]
[1778973615996,43.13,78229.67,0.0,-0.99915,0.0,0.13848]
[1778973621926,43.13,78229.67,0.0,-0.99915,0.0,0.13848]
[1778973630992,43.13,78229.65,0.0,-0.99915,0.0,0.13848]
[1778973636137,43.13,78229.98,0.0,-0.99915,0.0,0.13816]
[1778973643075,43.13,78229.98,0.0,-0.99915,0.0,0.13816]
[1778973651133,43.13,78229.42,0.0,-0.99915,0.0,0.13804]
[1778973656278,43.13,78228.99,0.0,-0.99915,0.0,0.13795]
[1778973662209,43.13,78229.77,0.0,-0.99915,0.0,0.13812]
[1778973667244,43.13,78230.47,0.0,-0.99915,0.0,0.13827]
[1778973669258,43.13,78222.22,0.0,-0.99916,0.0,0.13652]
[1778973671272,43.13,78218.44,0.0,-0.99917,0.0,0.13573]
[1778973672279,43.13,78211.81,0.0,-0.99918,0.0,0.13435]
[1778973673288,43.13,78208.32,0.0,-0.99918,0.0,0.13363]
[1778973679329,43.13,78205.34,0.0,-0.99919,0.0,0.13302]
[1778973683356,43.13,78202.47,0.0,-0.99919,0.0,0.13243]
[1778973685370,43.13,78201.51,0.0,-0.99919,0.0,0.13224]
[1778973694433,43.13,78199.67,0.0,-0.9992,0.0,0.13149]
[1778973696561,43.13,78193.84,0.0,-0.9992,0.0,0.13031]
[1778973704500,43.13,78193.84,0.0,-0.9992,0.0,0.13031]
[1778973709538,43.13,78190.0,0.0,-0.99921,0.0,0.12954]
[1778973715580,43.13,78188.84,0.0,-0.99921,0.0,0.12931]
[1778973722643,43.13,78185.39,0.0,-0.99922,0.0,0.12862]
[1778973729707,43.13,78184.17,0.0,-0.99922,0.0,0.12837]
[1778973734742,43.13,78179.38,0.0,-0.99922,0.0,0.12742]
[1778973740784,43.13,78175.17,0.0,-0.99923,0.0,0.12659]
[1778973745820,43.13,78173.7,0.0,-0.99923,0.0,0.12631]
[1778973751862,43.13,78173.05,0.0,-0.99923,0.0,0.12582]
[1778973756897,43.13,78172.12,0.0,-0.99923,0.0,0.12564]
[1778973763951,43.13,78171.09,0.0,-0.99924,0.0,0.12544]
[1778973768981,43.13,78171.67,0.0,-0.99923,0.0,0.12555]
[1778973774016,43.13,78170.94,0.0,-0.99924,0.0,0.12541]
[1778973779052,43.13,78170.42,0.0,-0.99924,0.0,0.12531]
[1778973783085,43.13,78179.8,0.0,-0.99922,0.0,0.12715]
[1778973784092,43.13,78183.05,0.0,-0.99922,0.0,0.12779]
[1778973791140,43.13,78185.18,0.0,-0.99922,0.0,0.12821]
[1778973796175,43.13,78190.19,0.0,-0.99921,0.0,0.12921]
[1778973807379,43.13,78194.39,0.0,-0.99921,0.0,0.13005]
[1778973813296,43.13,78195.43,0.0,-0.99921,0.0,0.12989]
[1778973817449,43.13,78190.55,0.0,-0.99921,0.0,0.12892]
[1778973825376,43.13,78190.55,0.0,-0.99921,0.0,0.12892]
[1778973830414,43.13,78186.1,0.0,-0.99922,0.0,0.12803]
[1778973835449,43.13,78186.99,0.0,-0.99922,0.0,0.12821]
[1778973842498,43.13,78185.15,0.0,-0.99922,0.0,0.12784]
[1778973847662,43.13,78184.26,0.0,-0.99922,0.0,0.12767]
[1778973853576,43.13,78181.68,0.0,-0.99922,0.0,0.12716]
[1778973856597,43.13,78170.38,0.0,-0.99924,0.0,0.12494]
[1778973857733,43.13,78169.39,0.0,-0.99924,0.0,0.12475]
[1778973863646,43.13,78168.72,0.0,-0.99924,0.0,0.12462]
[1778973868682,43.13,78166.78,0.0,-0.99924,0.0,0.12425]
[1778973874724,43.13,78165.73,0.0,-0.99925,0.0,0.12369]
[1778973879758,43.13,78164.24,0.0,-0.99925,0.0,0.1234]
[1778973885802,43.13,78166.39,0.0,-0.99925,0.0,0.12382]
[1778973892850,43.13,78164.37,0.0,-0.99925,0.0,0.12343]
[1778973898013,43.13,78165.18,0.0,-0.99925,0.0,0.12359]
[1778973903927,43.13,78167.27,0.0,-0.99924,0.0,0.12399]
[1778973908962,43.13,78168.56,0.0,-0.99924,0.0,0.12424]
[1778973913997,43.13,78169.54,0.0,-0.99924,0.0,0.12443]
[1778973921046,43.13,78170.43,0.0,-0.99924,0.0,0.1246]
[1778973926081,43.13,78168.93,0.0,-0.99924,0.0,0.12431]
[1778973931117,43.13,78168.65,0.0,-0.99925,0.0,0.1239]
[1778973936148,43.13,78168.16,0.0,-0.99925,0.0,0.12381]
[1778973941186,43.13,78167.83,0.0,-0.99925,0.0,0.12374]
[1778973946221,43.13,78167.89,0.0,-0.99925,0.0,0.12375]
[1778973948369,43.13,78177.23,0.0,-0.99923,0.0,0.12556]
[1778973949242,43.13,78177.23,0.0,-0.99923,0.0,0.12556]
[1778973956291,43.13,78175.74,0.0,-0.99924,0.0,0.12527]
[1778973962332,43.13,78180.73,0.0,-0.99923,0.0,0.12625]
[1778973966362,43.13,78186.26,0.0,-0.99922,0.0,0.12734]
[1778973971396,43.13,78185.95,0.0,-0.99922,0.0,0.12728]
[1778973977439,43.13,78186.32,0.0,-0.99922,0.0,0.12735]
[1778973983480,43.13,78186.42,0.0,-0.99922,0.0,0.12737]
[1778973988650,43.13,78186.37,0.0,-0.99922,0.0,0.12736]
[1778973994583,43.13,78188.01,0.0,-0.99922,0.0,0.12732]
[1778973999617,43.13,78191.55,0.0,-0.99922,0.0,0.12802]
[1778974004653,43.13,78193.41,0.0,-0.99922,0.0,0.12839]
[1778974010694,43.13,78194.28,0.0,-0.99921,0.0,0.12857]
[1778974016736,43.13,78196.27,0.0,-0.99921,0.0,0.12896]
[1778974021773,43.13,78197.65,0.0,-0.99921,0.0,0.12924]
[1778974028932,43.13,78198.18,0.0,-0.99921,0.0,0.12935]
[1778974035871,43.13,78199.58,0.0,-0.99921,0.0,0.12963]
[1778974040906,43.13,78200.11,0.0,-0.99921,0.0,0.12973]
[1778974049073,43.13,78200.69,0.0,-0.99921,0.0,0.12985]
[1778974053997,43.13,78194.49,0.0,-0.99922,0.0,0.12824]
[1778974059143,43.13,78193.13,0.0,-0.99922,0.0,0.12797]
[1778974065076,43.13,78192.33,0.0,-0.99922,0.0,0.12782]
[1778974070111,43.13,78192.24,0.0,-0.99922,0.0,0.1278]
[1778974079285,43.13,78190.02,0.0,-0.99922,0.0,0.12736]
[1778974085217,43.13,78189.6,0.0,-0.99922,0.0,0.12727]
[1778974095287,43.13,78189.04,0.0,-0.99922,0.0,0.12716]
[1778974100322,43.13,78188.59,0.0,-0.99922,0.0,0.12708]
[1778974109495,43.13,78188.33,0.0,-0.99922,0.0,0.12702]
[1778974115427,43.13,78188.02,0.0,-0.99923,0.0,0.1266]
[1778974125497,43.13,78187.89,0.0,-0.99923,0.0,0.12658]
[1778974130532,43.13,78187.52,0.0,-0.99923,0.0,0.1265]
[1778974135567,43.13,78188.03,0.0,-0.99923,0.0,0.1266]
[1778974141609,43.13,78187.35,0.0,-0.99923,0.0,0.12647]
[1778974146644,43.13,78186.05,0.0,-0.99923,0.0,0.12622]
[1778974151678,43.13,78185.75,0.0,-0.99923,0.0,0.12616]
[1778974159845,43.13,78185.51,0.0,-0.99923,0.0,0.12611]
[1778974165779,43.13,78182.73,0.0,-0.99923,0.0,0.12557]
[1778974179986,43.13,78179.91,0.0,-0.99924,0.0,0.12466]
[1778974190056,43.13,78178.95,0.0,-0.99924,0.0,0.12447]
[1778974200126,43.13,78177.86,0.0,-0.99924,0.0,0.12426]
[1778974205162,43.13,78179.13,0.0,-0.99924,0.0,0.12451]
[1778974211110,43.13,78179.13,0.0,-0.99924,0.0,0.12451]
[1778974216239,43.13,78179.88,0.0,-0.99924,0.0,0.12465]
[1778974224201,43.13,78182.04,0.0,-0.99924,0.0,0.12507]
[1778974229237,43.13,78183.49,0.0,-0.99923,0.0,0.12536]
[1778974236286,43.13,78183.86,0.0,-0.99924,0.0,0.12507]
[1778974241321,43.13,78184.31,0.0,-0.99924,0.0,0.12516]
[1778974246449,43.13,78186.43,0.0,-0.99923,0.0,0.12557]
[1778974253405,43.13,78186.43,0.0,-0.99923,0.0,0.12557]
[1778974259446,43.13,78187.77,0.0,-0.99923,0.0,0.12583]
[1778974264482,43.13,78191.51,0.0,-0.99923,0.0,0.12657]
[1778974269517,43.13,78192.4,0.0,-0.99923,0.0,0.12674]
[1778974274553,43.13,78190.6,0.0,-0.99923,0.0,0.12639]
[1778974280599,43.13,78187.84,0.0,-0.99923,0.0,0.12585]
[1778974282608,43.13,78196.05,0.0,-0.99922,0.0,0.12746]
[1778974283615,43.13,78197.27,0.0,-0.99922,0.0,0.12771]
[1778974288650,43.13,78193.54,0.0,-0.99922,0.0,0.12697]
[1778974293686,43.13,78190.63,0.0,-0.99923,0.0,0.12603]
[1778974298719,43.13,78190.2,0.0,-0.99923,0.0,0.12595]
[1778974303754,43.13,78188.31,0.0,-0.99923,0.0,0.12558]
[1778974309797,43.13,78185.74,0.0,-0.99924,0.0,0.12508]
[1778974316943,43.13,78184.29,0.0,-0.99924,0.0,0.1248]
[1778974322889,43.13,78182.05,0.0,-0.99924,0.0,0.12436]
[1778974327924,43.13,78181.12,0.0,-0.99924,0.0,0.12418]
[1778974335980,43.13,78180.11,0.0,-0.99924,0.0,0.12399]
[1778974341020,43.13,78179.26,0.0,-0.99924,0.0,0.12382]
[1778974347158,43.13,78178.17,0.0,-0.99925,0.0,0.12361]
[1778974357228,43.13,78177.61,0.0,-0.99925,0.0,0.12315]
[1778974365188,43.13,78178.69,0.0,-0.99925,0.0,0.12336]
[1778974367298,43.13,78187.8,0.0,-0.99924,0.0,0.12512]
[1778974369217,43.13,78186.62,0.0,-0.99924,0.0,0.12489]
[1778974377368,43.13,78189.51,0.0,-0.99923,0.0,0.12546]
[1778974381299,43.13,78195.18,0.0,-0.99923,0.0,0.12657]
[1778974387438,43.13,78199.15,0.0,-0.99922,0.0,0.12735]
[1778974388348,43.13,78193.03,0.0,-0.99923,0.0,0.12615]
[1778974393383,43.13,78190.69,0.0,-0.99923,0.0,0.12569]
[1778974398418,43.13,78193.79,0.0,-0.99923,0.0,0.1263]
[1778974405467,43.13,78194.92,0.0,-0.99923,0.0,0.12652]
[1778974410503,43.13,78194.79,0.0,-0.99923,0.0,0.12649]
[1778974417551,43.13,78197.01,0.0,-0.99923,0.0,0.12657]
[1778974422587,43.13,78201.64,0.0,-0.99922,0.0,0.12748]
[1778974427622,43.13,78202.62,0.0,-0.99922,0.0,0.12768]
[1778974430643,43.13,78208.09,0.0,-0.99921,0.0,0.12877]
[1778974435677,43.13,78208.03,0.0,-0.99921,0.0,0.12875]
[1778974440713,43.13,78208.9,0.0,-0.99921,0.0,0.12893]
[1778974445749,43.13,78209.75,0.0,-0.99921,0.0,0.1291]
[1778974450783,43.13,78208.32,0.0,-0.99921,0.0,0.12881]
[1778974455819,43.13,78206.45,0.0,-0.99921,0.0,0.12844]
[1778974461862,43.13,78205.51,0.0,-0.99922,0.0,0.12825]
[1778974468007,43.13,78203.09,0.0,-0.99922,0.0,0.12777]
[1778974475960,43.13,78201.88,0.0,-0.99922,0.0,0.12717]
[1778974480995,43.13,78200.9,0.0,-0.99922,0.0,0.12697]
[1778974482003,43.13,78195.1,0.0,-0.99923,0.0,0.12583]
[1778974483010,43.13,78192.4,0.0,-0.99923,0.0,0.1253]
[1778974488145,43.13,78190.26,0.0,-0.99924,0.0,0.12489]
[1778974494088,43.13,78184.26,0.0,-0.99924,0.0,0.12372]
[1778974495095,43.13,78183.72,0.0,-0.99925,0.0,0.12362]
[1778974500130,43.13,78186.24,0.0,-0.99924,0.0,0.12411]
[1778974505165,43.13,78187.5,0.0,-0.99924,0.0,0.12435]
[1778974508286,43.13,78200.56,0.0,-0.99922,0.0,0.12691]
[1778974511207,43.13,78200.2,0.0,-0.99922,0.0,0.12683]
[1778974518356,43.13,78198.85,0.0,-0.99923,0.0,0.12657]
[1778974528426,43.13,78198.27,0.0,-0.99923,0.0,0.12645]
[1778974534370,43.13,78197.31,0.0,-0.99923,0.0,0.12591]
[1778974539406,43.13,78198.59,0.0,-0.99923,0.0,0.12616]
[1778974548469,43.13,78197.88,0.0,-0.99923,0.0,0.12602]
[1778974554512,43.13,78198.05,0.0,-0.99923,0.0,0.12605]
[1778974561562,43.13,78197.56,0.0,-0.99923,0.0,0.12595]
[1778974566597,43.13,78196.96,0.0,-0.99923,0.0,0.12584]
[1778974571632,43.13,78196.66,0.0,-0.99923,0.0,0.12578]
[1778974576667,43.13,78196.5,0.0,-0.99923,0.0,0.12575]
[1778974581703,43.13,78195.71,0.0,-0.99923,0.0,0.12559]
[1778974587750,43.13,78195.63,0.0,-0.99923,0.0,0.12558]
[1778974594793,43.13,78195.54,0.0,-0.99923,0.0,0.1252]
[1778974599828,43.13,78195.42,0.0,-0.99923,0.0,0.12518]
[1778974604863,43.13,78195.33,0.0,-0.99923,0.0,0.12516]
[1778974609898,43.13,78195.32,0.0,-0.99923,0.0,0.12516]
[1778974618961,43.13,78195.27,0.0,-0.99923,0.0,0.12515]
[1778974623996,43.13,78194.77,0.0,-0.99924,0.0,0.12505]
[1778974629127,43.13,78195.26,0.0,-0.99923,0.0,0.12515]
[1778974635073,43.13,78191.87,0.0,-0.99924,0.0,0.12449]
[1778974641115,43.13,78192.14,0.0,-0.99924,0.0,0.12454]
[1778974648165,43.13,78192.22,0.0,-0.99924,0.0,0.12455]
[1778974659336,43.13,78192.52,0.0,-0.99924,0.0,0.12426]
[1778974665284,43.13,78196.94,0.0,-0.99923,0.0,0.12511]
[1778974670319,43.13,78196.59,0.0,-0.99924,0.0,0.12505]
[1778974675354,43.13,78194.2,0.0,-0.99924,0.0,0.12458]
[1778974678376,43.13,78190.71,0.0,-0.99924,0.0,0.12391]
[1778974685427,43.13,78190.37,0.0,-0.99924,0.0,0.12384]
[1778974694488,43.13,78190.97,0.0,-0.99924,0.0,0.12396]
[1778974699523,43.13,78191.16,0.0,-0.99924,0.0,0.12399]
[1778974700530,43.13,78183.38,0.0,-0.99925,0.0,0.1225]
[1778974701539,43.13,78180.46,0.0,-0.99926,0.0,0.12194]
[1778974706572,43.13,78182.75,0.0,-0.99925,0.0,0.12238]
[1778974711607,43.13,78182.32,0.0,-0.99926,0.0,0.12194]
[1778974717654,43.13,78183.96,0.0,-0.99925,0.0,0.12225]
[1778974725705,43.13,78185.72,0.0,-0.99925,0.0,0.12259]
[1778974730740,43.13,78182.04,0.0,-0.99926,0.0,0.12189]
[1778974736782,43.13,78183.77,0.0,-0.99925,0.0,0.12222]
[1778974741818,43.13,78189.57,0.0,-0.99925,0.0,0.12333]
[1778974747861,43.13,78192.2,0.0,-0.99924,0.0,0.12384]
[1778974752895,43.13,78192.66,0.0,-0.99924,0.0,0.12393]
[1778974758938,43.13,78191.11,0.0,-0.99924,0.0,0.12363]
[1778974763974,43.13,78191.59,0.0,-0.99924,0.0,0.12372]
[1778974770017,43.13,78191.76,0.0,-0.99924,0.0,0.12375]
[1778974777066,43.13,78192.23,0.0,-0.99925,0.0,0.12349]
[1778974782101,43.13,78192.82,0.0,-0.99924,0.0,0.1236]
[1778974790256,43.13,78193.06,0.0,-0.99924,0.0,0.12365]
[1778974796201,43.13,78194.73,0.0,-0.99924,0.0,0.12397]
[1778974802241,43.13,78193.58,0.0,-0.99924,0.0,0.12375]
[1778974807279,43.13,78190.24,0.0,-0.99925,0.0,0.12311]
[1778974810396,43.13,78185.22,0.0,-0.99925,0.0,0.12214]
[1778974819364,43.13,78185.53,0.0,-0.99925,0.0,0.1222]
[1778974824399,43.13,78183.43,0.0,-0.99926,0.0,0.1218]
[1778974829434,43.13,78183.86,0.0,-0.99926,0.0,0.12188]
[1778974839501,43.13,78182.91,0.0,-0.99926,0.0,0.12135]
[1778974844539,43.13,78179.89,0.0,-0.99926,0.0,0.12078]
[1778974850680,43.13,78178.85,0.0,-0.99926,0.0,0.12058]
[1778974858642,43.13,78178.85,0.0,-0.99926,0.0,0.12058]
[1778974863677,43.13,78177.99,0.0,-0.99927,0.0,0.12042]
[1778974867705,43.13,78172.11,0.0,-0.99927,0.0,0.11932]
[1778974870819,43.13,78165.43,0.0,-0.99928,0.0,0.11807]
[1778974876768,43.13,78162.51,0.0,-0.99928,0.0,0.11753]
[1778974881803,43.13,78162.14,0.0,-0.99928,0.0,0.11747]
[1778974887849,43.13,78161.01,0.0,-0.99929,0.0,0.11726]
[1778974892885,43.13,78158.98,0.0,-0.99929,0.0,0.11655]
[1778974897918,43.13,78156.76,0.0,-0.99929,0.0,0.11614]
[1778974904973,43.13,78150.98,0.0,-0.9993,0.0,0.11509]
[1778974906982,43.13,78145.07,0.0,-0.99931,0.0,0.11402]
[1778974921115,43.13,78146.73,0.0,-0.99931,0.0,0.11432]
[1778974927157,43.13,78147.53,0.0,-0.9993,0.0,0.11447]
[1778974934206,43.13,78147.7,0.0,-0.9993,0.0,0.1145]
[1778974939241,43.13,78149.91,0.0,-0.9993,0.0,0.11489]
[1778974944277,43.13,78150.68,0.0,-0.9993,0.0,0.11503]
[1778974949312,43.13,78150.84,0.0,-0.9993,0.0,0.11506]
[1778974954346,43.13,78148.42,0.0,-0.99931,0.0,0.11429]
[1778974959381,43.13,78147.87,0.0,-0.99931,0.0,0.11419]
[1778974964416,43.13,78145.6,0.0,-0.99931,0.0,0.11379]
[1778974969450,43.13,78145.16,0.0,-0.99931,0.0,0.11371]
[1778974974486,43.13,78143.78,0.0,-0.99931,0.0,0.11346]
[1778974979522,43.13,78142.9,0.0,-0.99931,0.0,0.1133]
[1778974984556,43.13,78142.47,0.0,-0.99931,0.0,0.11323]
[1778974989592,43.13,78141.06,0.0,-0.99931,0.0,0.11297]
[1778974995633,43.13,78140.67,0.0,-0.99931,0.0,0.1129]
[1778975001731,43.13,78140.17,0.0,-0.99931,0.0,0.11282]
[1778975007716,43.13,78147.22,0.0,-0.99931,0.0,0.11408]
[1778975008724,43.13,78148.49,0.0,-0.9993,0.0,0.1143]
[1778975013760,43.13,78152.71,0.0,-0.9993,0.0,0.11473]
[1778975018795,43.13,78159.22,0.0,-0.99929,0.0,0.11591]
[1778975023830,43.13,78162.72,0.0,-0.99929,0.0,0.11655]
[1778975028865,43.13,78166.98,0.0,-0.99928,0.0,0.11734]
[1778975036928,43.13,78167.7,0.0,-0.99928,0.0,0.11747]
[1778975042014,43.13,78170.0,0.0,-0.99928,0.0,0.11789]
[1778975051027,43.13,78172.0,0.0,-0.99928,0.0,0.11826]
[1778975056060,43.13,78172.5,0.0,-0.99928,0.0,0.11836]
[1778975062154,43.13,78172.31,0.0,-0.99928,0.0,0.11832]
[1778975068148,43.13,78172.59,0.0,-0.99928,0.0,0.11837]
[1778975073183,43.13,78173.59,0.0,-0.99928,0.0,0.11822]
[1778975078217,43.13,78173.88,0.0,-0.99928,0.0,0.11827]
[1778975083253,43.13,78174.22,0.0,-0.99928,0.0,0.11833]
[1778975088288,43.13,78174.88,0.0,-0.99928,0.0,0.11846]
[1778975095337,43.13,78173.44,0.0,-0.99928,0.0,0.11819]
[1778975100375,43.13,78173.86,0.0,-0.99928,0.0,0.11827]
[1778975103403,43.13,78183.68,0.0,-0.99927,0.0,0.1201]
[1778975106415,43.13,78186.35,0.0,-0.99926,0.0,0.12061]
[1778975111450,43.13,78188.32,0.0,-0.99926,0.0,0.12098]
[1778975116485,43.13,78187.76,0.0,-0.99926,0.0,0.12087]
[1778975122576,43.13,78187.03,0.0,-0.99926,0.0,0.12074]
[1778975132646,43.13,78184.09,0.0,-0.99927,0.0,0.11983]
[1778975139646,43.13,78180.7,0.0,-0.99927,0.0,0.1192]
[1778975144682,43.13,78180.21,0.0,-0.99927,0.0,0.11911]
[1778975152786,43.13,78180.0,0.0,-0.99927,0.0,0.11907]
[1778975162856,43.13,78179.61,0.0,-0.99927,0.0,0.11899]
[1778975169855,43.13,78178.54,0.0,-0.99927,0.0,0.11879]
[1778975175898,43.13,78178.53,0.0,-0.99928,0.0,0.11879]
[1778975180932,43.13,78177.89,0.0,-0.99928,0.0,0.11867]
[1778975185968,43.13,78177.54,0.0,-0.99928,0.0,0.11861]
[1778975191006,43.13,78172.99,0.0,-0.99928,0.0,0.11742]
[1778975196043,43.13,78172.76,0.0,-0.99928,0.0,0.11738]
[1778975201079,43.13,78173.23,0.0,-0.99928,0.0,0.11747]
[1778975207126,43.13,78173.35,0.0,-0.99928,0.0,0.11749]
[1778975212155,43.13,78174.06,0.0,-0.99928,0.0,0.11762]
[1778975217190,43.13,78175.28,0.0,-0.99928,0.0,0.11784]
[1778975222225,43.13,78174.41,0.0,-0.99928,0.0,0.11768]
[1778975233348,43.13,78175.35,0.0,-0.99928,0.0,0.11786]
[1778975243418,43.13,78175.49,0.0,-0.99928,0.0,0.11788]
[1778975249415,43.13,78175.54,0.0,-0.99928,0.0,0.11789]
[1778975254455,43.13,78176.03,0.0,-0.99928,0.0,0.11764]
[1778975259490,43.13,78176.12,0.0,-0.99928,0.0,0.11766]
[1778975264525,43.13,78176.09,0.0,-0.99928,0.0,0.11765]
[1778975266540,43.13,78181.98,0.0,-0.99927,0.0,0.11875]
[1778975271574,43.13,78185.31,0.0,-0.99927,0.0,0.11937]
[1778975276609,43.13,78186.55,0.0,-0.99927,0.0,0.1196]
[1778975281644,43.13,78185.83,0.0,-0.99927,0.0,0.11947]
[1778975286680,43.13,78187.58,0.0,-0.99927,0.0,0.11979]
[1778975291715,43.13,78188.64,0.0,-0.99927,0.0,0.11999]
[1778975297759,43.13,78184.05,0.0,-0.99927,0.0,0.11913]
[1778975303843,43.13,78181.37,0.0,-0.99928,0.0,0.11863]
[1778975309848,43.13,78177.12,0.0,-0.99928,0.0,0.11784]
[1778975313914,43.13,78168.5,0.0,-0.99929,0.0,0.11592]
[1778975315886,43.13,78167.97,0.0,-0.99929,0.0,0.11582]
[1778975321928,43.13,78166.04,0.0,-0.9993,0.0,0.11547]
[1778975334055,43.13,78164.11,0.0,-0.9993,0.0,0.11512]
[1778975341061,43.13,78161.9,0.0,-0.9993,0.0,0.11472]
[1778975352138,43.13,78157.59,0.0,-0.99931,0.0,0.11394]
[1778975355160,43.13,78148.45,0.0,-0.99932,0.0,0.11231]
[1778975356167,43.13,78142.81,0.0,-0.99932,0.0,0.11131]
[1778975357173,43.13,78140.16,0.0,-0.99933,0.0,0.11085]
[1778975362208,43.13,78139.79,0.0,-0.99933,0.0,0.11078]
[1778975369257,43.13,78135.75,0.0,-0.99933,0.0,0.11007]
[1778975374338,43.13,78132.4,0.0,-0.99934,0.0,0.10917]
[1778975380331,43.13,78132.4,0.0,-0.99934,0.0,0.10917]
[1778975386376,43.13,78131.4,0.0,-0.99934,0.0,0.109]
[1778975390404,43.13,78138.25,0.0,-0.99933,0.0,0.11019]
[1778975395439,43.13,78140.79,0.0,-0.99933,0.0,0.11063]
[1778975400474,43.13,78142.07,0.0,-0.99933,0.0,0.11085]
[1778975407527,43.13,78143.98,0.0,-0.99932,0.0,0.11119]
[1778975409537,43.13,78134.0,0.0,-0.99934,0.0,0.10945]
[1778975410544,43.13,78130.92,0.0,-0.99934,0.0,0.10891]
[1778975415580,43.13,78130.15,0.0,-0.99934,0.0,0.10878]
[1778975420615,43.13,78127.57,0.0,-0.99934,0.0,0.10834]
[1778975425649,43.13,78124.97,0.0,-0.99935,0.0,0.10789]
[1778975430691,43.13,78126.76,0.0,-0.99934,0.0,0.1082]
[1778975431695,43.13,78121.29,0.0,-0.99935,0.0,0.10695]
[1778975432698,43.13,78121.36,0.0,-0.99935,0.0,0.10696]
[1778975437733,43.13,78122.04,0.0,-0.99935,0.0,0.10707]
[1778975442770,43.13,78122.47,0.0,-0.99935,0.0,0.10715]
[1778975447803,43.13,78123.73,0.0,-0.99935,0.0,0.10736]
[1778975452839,43.13,78124.69,0.0,-0.99935,0.0,0.10752]
[1778975457874,43.13,78125.56,0.0,-0.99935,0.0,0.10767]
[1778975462908,43.13,78126.58,0.0,-0.99935,0.0,0.10785]
[1778975467944,43.13,78126.69,0.0,-0.99935,0.0,0.10787]
[1778975472979,43.13,78124.76,0.0,-0.99935,0.0,0.10754]
[1778975478084,43.13,78121.78,0.0,-0.99935,0.0,0.10703]
[1778975483119,43.13,78121.61,0.0,-0.99935,0.0,0.107]
[1778975489161,43.13,78119.92,0.0,-0.99935,0.0,0.10671]
[1778975494196,43.13,78115.27,0.0,-0.99936,0.0,0.10561]
[1778975499231,43.13,78110.73,0.0,-0.99937,0.0,0.10485]
[1778975504266,43.13,78106.77,0.0,-0.99937,0.0,0.10419]
[1778975509301,43.13,78103.65,0.0,-0.99937,0.0,0.10368]
[1778975513330,43.13,78095.61,0.0,-0.99938,0.0,0.10235]
[1778975518365,43.13,78095.64,0.0,-0.99938,0.0,0.10236]
[1778975523403,43.13,78093.08,0.0,-0.99938,0.0,0.10194]
[1778975530453,43.13,78092.29,0.0,-0.99938,0.0,0.10181]
[1778975535487,43.13,78090.68,0.0,-0.99939,0.0,0.10155]
[1778975540522,43.13,78089.85,0.0,-0.99939,0.0,0.10142]
[1778975545558,43.13,78085.63,0.0,-0.99939,0.0,0.10074]
[1778975549593,43.13,78078.62,0.0,-0.9994,0.0,0.09961]
[1778975550600,43.13,78071.99,0.0,-0.99941,0.0,0.09856]
[1778975553621,43.13,78077.54,0.0,-0.9994,0.0,0.09914]
[1778975557648,43.13,78083.44,0.0,-0.9994,0.0,0.10008]
[1778975562683,43.13,78083.58,0.0,-0.9994,0.0,0.10011]
[1778975567718,43.13,78083.48,0.0,-0.9994,0.0,0.10009]
[1778975572754,43.13,78082.11,0.0,-0.9994,0.0,0.09987]
[1778975577791,43.13,78082.65,0.0,-0.9994,0.0,0.09996]
[1778975582827,43.13,78083.31,0.0,-0.9994,0.0,0.10006]
[1778975588869,43.13,78083.45,0.0,-0.9994,0.0,0.10008]
[1778975593905,43.13,78083.92,0.0,-0.9994,0.0,0.10016]
[1778975598939,43.13,78084.33,0.0,-0.99939,0.0,0.10023]
[1778975604981,43.13,78083.86,0.0,-0.9994,0.0,0.10015]
[1778975610018,43.13,78084.93,0.0,-0.99939,0.0,0.10032]
[1778975616059,43.13,78084.86,0.0,-0.9994,0.0,0.10001]
[1778975621094,43.13,78084.93,0.0,-0.9994,0.0,0.10002]
[1778975626128,43.13,78084.95,0.0,-0.9994,0.0,0.10002]
[1778975631162,43.13,78085.03,0.0,-0.9994,0.0,0.10004]
[1778975636175,43.13,78086.06,0.0,-0.99939,0.0,0.1002]
[1778975641235,43.13,78085.95,0.0,-0.9994,0.0,0.10019]
[1778975646245,43.13,78085.78,0.0,-0.9994,0.0,0.10016]
[1778975651303,43.13,78085.69,0.0,-0.9994,0.0,0.10014]
[1778975656338,43.13,78085.63,0.0,-0.9994,0.0,0.10013]
[1778975661373,43.13,78085.56,0.0,-0.9994,0.0,0.10012]
[1778975666408,43.13,78088.0,0.0,-0.99939,0.0,0.10051]
[1778975671443,43.13,78087.58,0.0,-0.9994,0.0,0.10015]
[1778975676480,43.13,78087.3,0.0,-0.9994,0.0,0.1001]
[1778975682522,43.13,78087.09,0.0,-0.9994,0.0,0.10007]
[1778975689571,43.13,78086.99,0.0,-0.9994,0.0,0.10005]
[1778975696621,43.13,78091.75,0.0,-0.99939,0.0,0.10082]
[1778975701659,43.13,78090.86,0.0,-0.99939,0.0,0.10067]
[1778975704676,43.13,78104.24,0.0,-0.99938,0.0,0.10285]
[1778975706667,43.13,78108.07,0.0,-0.99937,0.0,0.10348]
[1778975712733,43.13,78113.55,0.0,-0.99937,0.0,0.10439]
[1778975719782,43.13,78118.03,0.0,-0.99936,0.0,0.10514]
[1778975725824,43.13,78121.48,0.0,-0.99936,0.0,0.10571]
[1778975730859,43.13,78123.32,0.0,-0.99936,0.0,0.10602]
[1778975736878,43.13,78122.4,0.0,-0.99936,0.0,0.10555]
[1778975740930,43.13,78128.25,0.0,-0.99935,0.0,0.10654]
[1778975745964,43.13,78129.99,0.0,-0.99935,0.0,0.10684]
[1778975757018,43.13,78129.17,0.0,-0.99935,0.0,0.1067]
[1778975764093,43.13,78125.43,0.0,-0.99936,0.0,0.10607]
[1778975769128,43.13,78131.49,0.0,-0.99935,0.0,0.10709]
[1778975775169,43.13,78133.96,0.0,-0.99935,0.0,0.10751]
[1778975780206,43.13,78137.77,0.0,-0.99934,0.0,0.10817]
[1778975787256,43.13,78138.56,0.0,-0.99934,0.0,0.1083]
[1778975795312,43.13,78142.3,0.0,-0.99934,0.0,0.10863]
[1778975801354,43.13,78144.97,0.0,-0.99934,0.0,0.10909]
[1778975807397,43.13,78146.39,0.0,-0.99934,0.0,0.10933]
[1778975812431,43.13,78147.35,0.0,-0.99933,0.0,0.1095]
[1778975817439,43.13,78148.1,0.0,-0.99933,0.0,0.10963]
[1778975823510,43.13,78149.68,0.0,-0.99933,0.0,0.10991]
[1778975829552,43.13,78150.1,0.0,-0.99933,0.0,0.10998]
[1778975835595,43.13,78150.33,0.0,-0.99933,0.0,0.11002]
[1778975840629,43.13,78150.51,0.0,-0.99933,0.0,0.11005]
[1778975845665,43.13,78151.14,0.0,-0.99933,0.0,0.11016]
[1778975851707,43.13,78151.44,0.0,-0.99933,0.0,0.10989]
[1778975857737,43.13,78151.39,0.0,-0.99933,0.0,0.10988]
[1778975862786,43.13,78151.53,0.0,-0.99933,0.0,0.1099]
[1778975867807,43.13,78151.34,0.0,-0.99933,0.0,0.10987]
[1778975877877,43.13,78152.22,0.0,-0.99933,0.0,0.11002]
[1778975883931,43.13,78152.09,0.0,-0.99933,0.0,0.11]
[1778975895011,43.13,78151.94,0.0,-0.99933,0.0,0.10997]
[1778975897023,43.13,78144.47,0.0,-0.99934,0.0,0.10868]
[1778975902057,43.13,78141.58,0.0,-0.99934,0.0,0.10818]
[1778975908090,43.13,78139.61,0.0,-0.99934,0.0,0.10784]
[1778975913135,43.13,78137.62,0.0,-0.99935,0.0,0.10718]
[1778975918160,43.13,78134.36,0.0,-0.99935,0.0,0.10663]
[1778975923213,43.13,78129.81,0.0,-0.99936,0.0,0.10586]
[1778975928243,43.13,78127.07,0.0,-0.99936,0.0,0.1054]
[1778975933277,43.13,78131.85,0.0,-0.99936,0.0,0.1062]
[1778975938312,43.13,78131.61,0.0,-0.99936,0.0,0.10616]
[1778975944354,43.13,78131.08,0.0,-0.99936,0.0,0.10607]
[1778975949389,43.13,78130.6,0.0,-0.99936,0.0,0.10599]
[1778975954424,43.13,78129.73,0.0,-0.99936,0.0,0.10584]
[1778975960466,43.13,78129.42,0.0,-0.99936,0.0,0.10579]
[1778975965502,43.13,78128.22,0.0,-0.99936,0.0,0.10559]
[1778975970538,43.13,78128.71,0.0,-0.99936,0.0,0.10567]
[1778975975573,43.13,78125.85,0.0,-0.99936,0.0,0.10488]
[1778975980608,43.13,78126.82,0.0,-0.99936,0.0,0.10504]
[1778975985643,43.13,78120.82,0.0,-0.99937,0.0,0.10404]
[1778975990679,43.13,78121.28,0.0,-0.99937,0.0,0.10412]
[1778975992694,43.13,78104.94,0.0,-0.99939,0.0,0.10143]
[1778975993700,43.13,78099.58,0.0,-0.99939,0.0,0.10057]
[1778975994708,43.13,78100.82,0.0,-0.99939,0.0,0.10077]
[1778976001764,43.13,78100.38,0.0,-0.99939,0.0,0.1007]
[1778976006797,43.13,78097.94,0.0,-0.99939,0.0,0.1003]
[1778976008811,43.13,78112.06,0.0,-0.99938,0.0,0.10259]
[1778976009818,43.13,78112.5,0.0,-0.99938,0.0,0.10267]
[1778976014854,43.13,78118.53,0.0,-0.99937,0.0,0.10366]
[1778976019887,43.13,78120.19,0.0,-0.99937,0.0,0.10394]
[1778976024923,43.13,78124.18,0.0,-0.99937,0.0,0.1046]
[1778976026937,43.13,78130.1,0.0,-0.99936,0.0,0.10559]
[1778976032979,43.13,78129.9,0.0,-0.99936,0.0,0.10524]
[1778976038014,43.13,78129.89,0.0,-0.99936,0.0,0.10524]
[1778976044059,43.13,78133.0,0.0,-0.99936,0.0,0.10577]
[1778976049097,43.13,78133.53,0.0,-0.99936,0.0,0.10585]
[1778976055138,43.13,78133.23,0.0,-0.99936,0.0,0.1058]
[1778976060173,43.13,78132.18,0.0,-0.99936,0.0,0.10563]
[1778976062191,43.13,78138.01,0.0,-0.99935,0.0,0.10661]
[1778976063194,43.13,78142.2,0.0,-0.99935,0.0,0.10733]
[1778976066216,43.13,78150.05,0.0,-0.99934,0.0,0.10867]
[1778976067221,43.13,78150.18,0.0,-0.99934,0.0,0.1087]
[1778976071250,43.13,78156.58,0.0,-0.99933,0.0,0.10981]
[1778976073263,43.13,78160.3,0.0,-0.99933,0.0,0.11046]
[1778976078298,43.13,78165.65,0.0,-0.99932,0.0,0.1114]
[1778976083333,43.13,78168.87,0.0,-0.99932,0.0,0.11197]
[1778976088369,43.13,78157.6,0.0,-0.99933,0.0,0.10999]
[1778976089375,43.13,78157.72,0.0,-0.99933,0.0,0.11001]
[1778976094411,43.13,78157.22,0.0,-0.99933,0.0,0.10959]
[1778976099446,43.13,78158.37,0.0,-0.99933,0.0,0.10979]
[1778976105489,43.13,78157.98,0.0,-0.99933,0.0,0.10973]
[1778976110523,43.13,78157.99,0.0,-0.99933,0.0,0.10973]
[1778976117572,43.13,78157.19,0.0,-0.99933,0.0,0.10959]
[1778976122607,43.13,78156.85,0.0,-0.99933,0.0,0.10953]
[1778976127644,43.13,78154.58,0.0,-0.99934,0.0,0.10914]
[1778976133685,43.13,78154.96,0.0,-0.99934,0.0,0.1092]
[1778976139727,43.13,78155.02,0.0,-0.99933,0.0,0.10921]
[1778976148791,43.13,78154.97,0.0,-0.99934,0.0,0.1092]
[1778976155840,43.13,78155.42,0.0,-0.99934,0.0,0.10896]
[1778976162889,43.13,78155.67,0.0,-0.99934,0.0,0.109]
[1778976167924,43.13,78155.67,0.0,-0.99934,0.0,0.109]
[1778976172959,43.13,78155.64,0.0,-0.99934,0.0,0.109]
[1778976177994,43.13,78156.1,0.0,-0.99934,0.0,0.10908]
[1778976184038,43.13,78155.97,0.0,-0.99934,0.0,0.10905]
[1778976189072,43.13,78155.87,0.0,-0.99934,0.0,0.10904]
[1778976197128,43.13,78155.9,0.0,-0.99934,0.0,0.10904]
[1778976203170,43.13,78155.63,0.0,-0.99934,0.0,0.10899]
[1778976208205,43.13,78154.83,0.0,-0.99934,0.0,0.10886]
[1778976213240,43.13,78164.41,0.0,-0.99933,0.0,0.1102]
[1778976215254,43.13,78169.52,0.0,-0.99932,0.0,0.11109]
[1778976220293,43.13,78170.21,0.0,-0.99932,0.0,0.11122]
[1778976225324,43.13,78170.89,0.0,-0.99932,0.0,0.11134]
[1778976230345,43.13,78171.48,0.0,-0.99932,0.0,0.11144]
[1778976239423,43.13,78172.0,0.0,-0.99932,0.0,0.11153]
[1778976245464,43.13,78172.55,0.0,-0.99932,0.0,0.11163]
[1778976250484,43.13,78173.16,0.0,-0.99932,0.0,0.11174]
[1778976255537,43.13,78174.49,0.0,-0.99932,0.0,0.11197]
[1778976260573,43.13,78174.48,0.0,-0.99932,0.0,0.11197]
[1778976265607,43.13,78176.51,0.0,-0.99931,0.0,0.11233]
[1778976270644,43.13,78179.17,0.0,-0.99931,0.0,0.11281]
[1778976275677,43.13,78178.99,0.0,-0.99931,0.0,0.11244]
[1778976280713,43.13,78176.94,0.0,-0.99932,0.0,0.11208]
[1778976288769,43.13,78176.17,0.0,-0.99932,0.0,0.11194]
[1778976300835,43.13,78175.79,0.0,-0.99932,0.0,0.11187]
[1778976303877,43.13,78186.39,0.0,-0.9993,0.0,0.11377]
[1778976304884,43.13,78186.68,0.0,-0.9993,0.0,0.11382]
[1778976309922,43.13,78187.24,0.0,-0.9993,0.0,0.11392]
[1778976314958,43.13,78188.4,0.0,-0.9993,0.0,0.11413]
[1778976319992,43.13,78189.22,0.0,-0.9993,0.0,0.11428]
[1778976325027,43.13,78190.1,0.0,-0.9993,0.0,0.11444]
[1778976328049,43.13,78183.22,0.0,-0.99931,0.0,0.1132]
[1778976331071,43.13,78176.5,0.0,-0.99932,0.0,0.11167]
[1778976334105,43.13,78175.01,0.0,-0.99932,0.0,0.1114]
[1778976336118,43.13,78164.55,0.0,-0.99933,0.0,0.10957]
[1778976337123,43.13,78162.21,0.0,-0.99933,0.0,0.10916]
[1778976342153,43.13,78158.42,0.0,-0.99934,0.0,0.10851]
[1778976347189,43.13,78155.6,0.0,-0.99934,0.0,0.10802]
[1778976351218,43.13,78161.29,0.0,-0.99934,0.0,0.109]
[1778976356252,43.13,78159.44,0.0,-0.99934,0.0,0.10868]
[1778976361271,43.13,78157.68,0.0,-0.99934,0.0,0.10838]
[1778976366323,43.13,78157.72,0.0,-0.99934,0.0,0.10839]
[1778976371342,43.13,78157.74,0.0,-0.99934,0.0,0.10839]
[1778976377400,43.13,78157.72,0.0,-0.99934,0.0,0.10839]
[1778976382436,43.13,78157.51,0.0,-0.99934,0.0,0.10835]
[1778976387471,43.13,78153.69,0.0,-0.99934,0.0,0.10769]
[1778976392505,43.13,78151.43,0.0,-0.99935,0.0,0.10699]
[1778976397540,43.13,78152.68,0.0,-0.99935,0.0,0.1072]
[1778976402575,43.13,78152.65,0.0,-0.99935,0.0,0.10719]
[1778976407610,43.13,78154.12,0.0,-0.99935,0.0,0.10744]
[1778976412650,43.13,78154.86,0.0,-0.99934,0.0,0.10757]
[1778976417686,43.13,78155.96,0.0,-0.99934,0.0,0.10776]
[1778976422721,43.13,78157.79,0.0,-0.99934,0.0,0.10807]
[1778976427756,43.13,78162.06,0.0,-0.99934,0.0,0.10881]
[1778976432792,43.13,78162.04,0.0,-0.99934,0.0,0.10881]
[1778976437827,43.13,78162.1,0.0,-0.99934,0.0,0.10882]
[1778976444876,43.13,78161.55,0.0,-0.99934,0.0,0.10872]
[1778976450918,43.13,78159.76,0.0,-0.99934,0.0,0.10841]
[1778976455955,43.13,78159.42,0.0,-0.99934,0.0,0.10803]
[1778976460990,43.13,78158.91,0.0,-0.99934,0.0,0.10795]
[1778976467032,43.13,78159.55,0.0,-0.99934,0.0,0.10806]
[1778976472067,43.13,78158.86,0.0,-0.99934,0.0,0.10794]
[1778976482137,43.13,78158.27,0.0,-0.99934,0.0,0.10784]
[1778976489191,43.13,78160.18,0.0,-0.99934,0.0,0.10816]
[1778976497247,43.13,78159.66,0.0,-0.99934,0.0,0.10807]
[1778976502282,43.13,78159.51,0.0,-0.99934,0.0,0.10805]
[1778976507317,43.13,78159.97,0.0,-0.99934,0.0,0.10813]
[1778976512354,43.13,78158.8,0.0,-0.99934,0.0,0.10761]
[1778976521415,43.13,78158.62,0.0,-0.99934,0.0,0.10757]
[1778976527457,43.13,78158.28,0.0,-0.99934,0.0,0.10752]
[1778976532471,43.13,78158.43,0.0,-0.99934,0.0,0.10754]
[1778976537526,43.13,78158.43,0.0,-0.99934,0.0,0.10754]
[1778976542564,43.13,78158.25,0.0,-0.99934,0.0,0.10751]
[1778976549612,43.13,78158.14,0.0,-0.99935,0.0,0.10749]
[1778976554649,43.13,78158.35,0.0,-0.99934,0.0,0.10753]
[1778976560691,43.13,78158.72,0.0,-0.99934,0.0,0.10759]
[1778976565726,43.13,78161.0,0.0,-0.99934,0.0,0.10798]
[1778976572751,43.13,78160.41,0.0,-0.99934,0.0,0.10756]
[1778976577811,43.13,78162.69,0.0,-0.99934,0.0,0.10795]
[1778976579825,43.13,78171.57,0.0,-0.99933,0.0,0.10949]
[1778976584860,43.13,78174.38,0.0,-0.99933,0.0,0.10998]
[1778976592892,43.13,78173.98,0.0,-0.99933,0.0,0.10991]
[1778976594935,43.13,78180.91,0.0,-0.99932,0.0,0.11113]
[1778976599964,43.13,78174.88,0.0,-0.99933,0.0,0.11007]
[1778976605002,43.13,78177.39,0.0,-0.99933,0.0,0.11051]
[1778976610036,43.13,78178.24,0.0,-0.99932,0.0,0.11066]
[1778976614064,43.13,78183.39,0.0,-0.99932,0.0,0.11157]
[1778976619105,43.13,78183.36,0.0,-0.99932,0.0,0.11156]
[1778976624134,43.13,78179.12,0.0,-0.99932,0.0,0.11081]
[1778976629169,43.13,78181.46,0.0,-0.99932,0.0,0.11122]
[1778976634209,43.13,78180.76,0.0,-0.99932,0.0,0.11077]
[1778976639244,43.13,78180.0,0.0,-0.99932,0.0,0.11064]
[1778976644279,43.13,78179.3,0.0,-0.99932,0.0,0.11051]
[1778976650321,43.13,78178.49,0.0,-0.99933,0.0,0.11037]
[1778976651327,43.13,78167.19,0.0,-0.99934,0.0,0.1084]
[1778976652335,43.13,78162.98,0.0,-0.99934,0.0,0.10768]
[1778976658376,43.13,78162.97,0.0,-0.99934,0.0,0.10768]
[1778976663383,43.13,78165.47,0.0,-0.99934,0.0,0.10811]
[1778976667441,43.13,78159.8,0.0,-0.99935,0.0,0.10713]
[1778976672478,43.13,78156.89,0.0,-0.99935,0.0,0.10664]
[1778976675498,43.13,78153.9,0.0,-0.99935,0.0,0.10613]
[1778976682545,43.13,78153.91,0.0,-0.99935,0.0,0.10613]
[1778976687581,43.13,78154.38,0.0,-0.99935,0.0,0.10621]
[1778976691610,43.13,78149.04,0.0,-0.99936,0.0,0.10499]
[1778976694630,43.13,78143.83,0.0,-0.99937,0.0,0.10412]
[1778976697652,43.13,78137.8,0.0,-0.99937,0.0,0.10312]
[1778976700673,43.13,78137.23,0.0,-0.99937,0.0,0.10303]
[1778976706715,43.13,78137.58,0.0,-0.99937,0.0,0.10309]
[1778976711750,43.13,78138.1,0.0,-0.99937,0.0,0.10317]
[1778976716784,43.13,78137.8,0.0,-0.99937,0.0,0.10312]
[1778976721820,43.13,78138.52,0.0,-0.99937,0.0,0.10324]
[1778976726856,43.13,78147.69,0.0,-0.99936,0.0,0.10477]
[1778976731890,43.13,78152.22,0.0,-0.99936,0.0,0.10553]
[1778976736925,43.13,78153.89,0.0,-0.99936,0.0,0.10581]
[1778976741959,43.13,78154.81,0.0,-0.99935,0.0,0.10597]
[1778976748004,43.13,78155.96,0.0,-0.99935,0.0,0.10616]
[1778976753038,43.13,78155.72,0.0,-0.99936,0.0,0.1058]
[1778976758073,43.13,78155.5,0.0,-0.99936,0.0,0.10577]
[1778976763109,43.13,78155.64,0.0,-0.99936,0.0,0.10579]
[1778976768144,43.13,78156.55,0.0,-0.99935,0.0,0.10594]
[1778976774186,43.13,78156.98,0.0,-0.99935,0.0,0.10602]
[1778976784224,43.13,78156.92,0.0,-0.99935,0.0,0.10601]
[1778976791305,43.13,78157.59,0.0,-0.99935,0.0,0.10612]
[1778976796340,43.13,78158.0,0.0,-0.99935,0.0,0.10619]
[1778976801375,43.13,78159.29,0.0,-0.99935,0.0,0.10641]
[1778976806410,43.13,78159.45,0.0,-0.99935,0.0,0.10644]
[1778976811445,43.13,78158.99,0.0,-0.99935,0.0,0.10604]
[1778976816480,43.13,78158.8,0.0,-0.99935,0.0,0.10601]
[1778976821516,43.13,78158.56,0.0,-0.99935,0.0,0.10597]
[1778976826551,43.13,78158.66,0.0,-0.99935,0.0,0.10598]
[1778976831587,43.13,78158.47,0.0,-0.99935,0.0,0.10595]
[1778976834606,43.13,78165.15,0.0,-0.99935,0.0,0.10709]
[1778976835614,43.13,78166.93,0.0,-0.99934,0.0,0.10739]
[1778976837627,43.13,78161.29,0.0,-0.99935,0.0,0.10643]
[1778976838639,43.13,78158.54,0.0,-0.99935,0.0,0.10596]
[1778976840651,43.13,78148.87,0.0,-0.99936,0.0,0.10434]
[1778976842665,43.13,78145.82,0.0,-0.99937,0.0,0.10383]
[1778976847701,43.13,78144.0,0.0,-0.99937,0.0,0.10353]
[1778976852737,43.13,78143.09,0.0,-0.99937,0.0,0.10338]
[1778976857774,43.13,78141.43,0.0,-0.99937,0.0,0.1031]
[1778976862808,43.13,78140.89,0.0,-0.99937,0.0,0.10301]
[1778976867843,43.13,78140.85,0.0,-0.99937,0.0,0.10301]
[1778976872878,43.13,78140.35,0.0,-0.99938,0.0,0.10261]
[1778976877914,43.13,78140.05,0.0,-0.99938,0.0,0.10256]
[1778976884933,43.13,78139.79,0.0,-0.99938,0.0,0.10252]
[1778976887984,43.13,78132.11,0.0,-0.99938,0.0,0.10126]
[1778976895008,43.13,78138.47,0.0,-0.99938,0.0,0.1023]
[1778976900106,43.13,78140.67,0.0,-0.99938,0.0,0.10267]
[1778976904096,43.13,78148.57,0.0,-0.99937,0.0,0.10397]
[1778976909130,43.13,78149.49,0.0,-0.99937,0.0,0.10413]
[1778976912150,43.13,78153.05,0.0,-0.99936,0.0,0.10472]
[1778976917188,43.13,78153.11,0.0,-0.99936,0.0,0.10473]
[1778976922225,43.13,78153.38,0.0,-0.99936,0.0,0.10478]
[1778976927258,43.13,78153.86,0.0,-0.99936,0.0,0.10486]
[1778976932293,43.13,78157.51,0.0,-0.99936,0.0,0.10515]
[1778976937328,43.13,78158.33,0.0,-0.99936,0.0,0.10529]
[1778976943370,43.13,78158.36,0.0,-0.99936,0.0,0.1053]
[1778976948405,43.13,78157.92,0.0,-0.99936,0.0,0.10522]
[1778976954447,43.13,78157.7,0.0,-0.99936,0.0,0.10519]
[1778976959482,43.13,78157.68,0.0,-0.99936,0.0,0.10518]
[1778976964517,43.13,78157.53,0.0,-0.99936,0.0,0.10516]
[1778976967538,43.13,78163.14,0.0,-0.99935,0.0,0.10611]
[1778976972573,43.13,78164.2,0.0,-0.99935,0.0,0.10629]
[1778976977608,43.13,78163.93,0.0,-0.99935,0.0,0.10624]
[1778976982642,43.13,78162.61,0.0,-0.99935,0.0,0.10602]
[1778976988685,43.13,78162.21,0.0,-0.99935,0.0,0.10595]
[1778976989695,43.13,78154.94,0.0,-0.99936,0.0,0.10472]
[1778976990699,43.13,78151.67,0.0,-0.99937,0.0,0.10418]
[1778976995712,43.13,78149.77,0.0,-0.99937,0.0,0.10355]
[1778977000769,43.13,78149.77,0.0,-0.99937,0.0,0.10355]
[1778977005783,43.13,78146.47,0.0,-0.99937,0.0,0.103]
[1778977012850,43.13,78146.47,0.0,-0.99937,0.0,0.103]
[1778977017893,43.13,78145.2,0.0,-0.99937,0.0,0.10279]
[1778977023929,43.13,78145.1,0.0,-0.99937,0.0,0.10277]
[1778977029972,43.13,78144.98,0.0,-0.99937,0.0,0.10275]
[1778977035011,43.13,78143.05,0.0,-0.99938,0.0,0.10244]
[1778977040043,43.13,78140.58,0.0,-0.99938,0.0,0.10203]
[1778977045078,43.13,78141.08,0.0,-0.99938,0.0,0.10211]
[1778977052126,43.13,78141.13,0.0,-0.99938,0.0,0.10181]
[1778977060182,43.13,78141.33,0.0,-0.99938,0.0,0.10185]
[1778977066224,43.13,78141.15,0.0,-0.99938,0.0,0.10182]
[1778977076297,43.13,78140.24,0.0,-0.99938,0.0,0.10167]
[1778977081333,43.13,78139.4,0.0,-0.99938,0.0,0.10153]
[1778977084355,43.13,78144.69,0.0,-0.99938,0.0,0.1024]
[1778977085359,43.13,78152.23,0.0,-0.99937,0.0,0.10364]
[1778977090395,43.13,78155.84,0.0,-0.99936,0.0,0.10424]
[1778977096415,43.13,78158.31,0.0,-0.99936,0.0,0.10466]
[1778977101472,43.13,78160.74,0.0,-0.99936,0.0,0.10507]
[1778977106507,43.13,78162.07,0.0,-0.99936,0.0,0.10529]
[1778977111542,43.13,78163.86,0.0,-0.99936,0.0,0.10527]
[1778977116578,43.13,78164.97,0.0,-0.99936,0.0,0.10546]
[1778977121612,43.13,78165.43,0.0,-0.99936,0.0,0.10554]
[1778977126649,43.13,78161.31,0.0,-0.99936,0.0,0.10485]
[1778977134704,43.13,78162.28,0.0,-0.99936,0.0,0.10501]
[1778977142761,43.13,78163.8,0.0,-0.99936,0.0,0.10526]
[1778977144775,43.13,78155.16,0.0,-0.99937,0.0,0.10382]
[1778977145782,43.13,78155.4,0.0,-0.99937,0.0,0.10386]
[1778977150816,43.13,78151.81,0.0,-0.99937,0.0,0.10326]
[1778977155851,43.13,78151.33,0.0,-0.99937,0.0,0.10318]
[1778977161894,43.13,78149.08,0.0,-0.99937,0.0,0.10281]
[1778977166906,43.13,78147.79,0.0,-0.99938,0.0,0.1026]
[1778977172970,43.13,78149.14,0.0,-0.99938,0.0,0.10251]
[1778977180019,43.13,78150.65,0.0,-0.99937,0.0,0.10276]
[1778977187046,43.13,78151.03,0.0,-0.99937,0.0,0.10282]
[1778977192104,43.13,78151.84,0.0,-0.99937,0.0,0.10295]
[1778977197141,43.13,78152.08,0.0,-0.99937,0.0,0.10299]
[1778977205197,43.13,78152.18,0.0,-0.99937,0.0,0.10301]
[1778977215269,43.13,78151.63,0.0,-0.99937,0.0,0.10292]
[1778977220305,43.13,78150.87,0.0,-0.99937,0.0,0.10279]
[1778977225341,43.13,78151.26,0.0,-0.99937,0.0,0.10286]
[1778977230376,43.13,78151.14,0.0,-0.99937,0.0,0.10284]
[1778977235410,43.13,78150.96,0.0,-0.99938,0.0,0.1025]
[1778977240445,43.13,78147.25,0.0,-0.99938,0.0,0.10189]
[1778977245480,43.13,78145.69,0.0,-0.99938,0.0,0.10163]
[1778977247495,43.13,78136.68,0.0,-0.99939,0.0,0.10017]
[1778977252529,43.13,78137.72,0.0,-0.99939,0.0,0.10034]
[1778977257566,43.13,78136.76,0.0,-0.99939,0.0,0.10018]
[1778977262599,43.13,78137.2,0.0,-0.99939,0.0,0.10026]
[1778977267634,43.13,78136.5,0.0,-0.99939,0.0,0.10014]
[1778977272672,43.13,78129.84,0.0,-0.9994,0.0,0.09907]
[1778977277705,43.13,78131.75,0.0,-0.9994,0.0,0.09938]
[1778977284753,43.13,78127.21,0.0,-0.9994,0.0,0.09866]
[1778977288782,43.13,78121.97,0.0,-0.99941,0.0,0.09783]
[1778977289788,43.13,78116.32,0.0,-0.99941,0.0,0.09694]
[1778977290795,43.13,78116.84,0.0,-0.99941,0.0,0.09702]
[1778977295830,43.13,78118.78,0.0,-0.99941,0.0,0.09703]
[1778977300865,43.13,78116.8,0.0,-0.99941,0.0,0.09672]
[1778977305900,43.13,78111.76,0.0,-0.99942,0.0,0.09593]
[1778977310935,43.13,78106.94,0.0,-0.99942,0.0,0.09519]
[1778977315970,43.13,78102.64,0.0,-0.99943,0.0,0.09453]
[1778977322011,43.13,78100.52,0.0,-0.99943,0.0,0.0942]
[1778977327048,43.13,78095.6,0.0,-0.99943,0.0,0.09345]
[1778977330069,43.13,78086.15,0.0,-0.99944,0.0,0.09203]
[1778977331075,43.13,78086.34,0.0,-0.99944,0.0,0.09206]
[1778977336109,43.13,78086.27,0.0,-0.99944,0.0,0.09205]
[1778977341147,43.13,78085.71,0.0,-0.99944,0.0,0.09197]
[1778977346180,43.13,78085.08,0.0,-0.99944,0.0,0.09187]
[1778977351215,43.13,78085.02,0.0,-0.99945,0.0,0.09158]
[1778977356251,43.13,78085.29,0.0,-0.99945,0.0,0.09162]
[1778977358266,43.13,78091.34,0.0,-0.99944,0.0,0.09252]
[1778977363299,43.13,78091.23,0.0,-0.99944,0.0,0.09251]
[1778977368334,43.13,78093.79,0.0,-0.99944,0.0,0.09289]
[1778977373372,43.13,78095.46,0.0,-0.99944,0.0,0.09314]
[1778977378404,43.13,78096.58,0.0,-0.99944,0.0,0.09331]
[1778977383439,43.13,78095.52,0.0,-0.99944,0.0,0.09315]
[1778977388455,43.13,78098.06,0.0,-0.99943,0.0,0.09354]
[1778977393509,43.13,78099.25,0.0,-0.99943,0.0,0.09372]
[1778977398526,43.13,78100.29,0.0,-0.99943,0.0,0.09388]
[1778977403579,43.13,78101.27,0.0,-0.99943,0.0,0.09403]
[1778977408616,43.13,78102.63,0.0,-0.99943,0.0,0.09423]
[1778977413649,43.13,78103.56,0.0,-0.99943,0.0,0.09409]
[1778977418666,43.13,78103.79,0.0,-0.99943,0.0,0.09412]
[1778977426743,43.13,78104.31,0.0,-0.99943,0.0,0.0942]
[1778977433790,43.13,78105.42,0.0,-0.99943,0.0,0.09437]
[1778977438806,43.13,78104.59,0.0,-0.99943,0.0,0.09424]
[1778977443862,43.13,78106.42,0.0,-0.99943,0.0,0.09452]
[1778977444868,43.13,78111.68,0.0,-0.99942,0.0,0.09533]
[1778977445875,43.13,78112.66,0.0,-0.99942,0.0,0.09548]
[1778977452926,43.13,78117.92,0.0,-0.99942,0.0,0.0963]
[1778977458946,43.13,78120.1,0.0,-0.99941,0.0,0.09664]
[1778977464002,43.13,78121.51,0.0,-0.99941,0.0,0.09686]
[1778977469016,43.13,78122.55,0.0,-0.99941,0.0,0.09702]
[1778977474072,43.13,78122.55,0.0,-0.99941,0.0,0.09673]
[1778977478100,43.13,78127.89,0.0,-0.99941,0.0,0.09756]
[1778977480114,43.13,78131.46,0.0,-0.9994,0.0,0.09813]
[1778977485149,43.13,78136.12,0.0,-0.9994,0.0,0.09887]
[1778977491191,43.13,78136.79,0.0,-0.9994,0.0,0.09898]
[1778977496226,43.13,78134.29,0.0,-0.9994,0.0,0.09858]
[1778977501261,43.13,78133.22,0.0,-0.9994,0.0,0.09841]
[1778977506296,43.13,78132.13,0.0,-0.9994,0.0,0.09823]
[1778977518379,43.13,78129.84,0.0,-0.99941,0.0,0.09787]
[1778977524423,43.13,78129.32,0.0,-0.99941,0.0,0.09779]
[1778977529438,43.13,78128.33,0.0,-0.99941,0.0,0.09763]
[1778977534492,43.13,78127.94,0.0,-0.99941,0.0,0.09727]
[1778977539527,43.13,78127.74,0.0,-0.99941,0.0,0.09724]
[1778977549579,43.13,78126.43,0.0,-0.99941,0.0,0.09704]
[1778977554634,43.13,78128.09,0.0,-0.99941,0.0,0.0973]
[1778977559670,43.13,78127.75,0.0,-0.99941,0.0,0.09724]
[1778977564709,43.13,78120.81,0.0,-0.99942,0.0,0.09616]
[1778977569740,43.13,78113.28,0.0,-0.99942,0.0,0.09499]
[1778977574777,43.13,78111.94,0.0,-0.99943,0.0,0.09479]
[1778977579811,43.13,78114.13,0.0,-0.99942,0.0,0.09512]
[1778977584846,43.13,78115.11,0.0,-0.99942,0.0,0.09528]
[1778977586860,43.13,78106.35,0.0,-0.99943,0.0,0.09393]
[1778977591898,43.13,78099.56,0.0,-0.99944,0.0,0.09262]
[1778977596930,43.13,78099.38,0.0,-0.99944,0.0,0.09259]
[1778977601967,43.13,78089.38,0.0,-0.99945,0.0,0.0911]
[1778977603982,43.13,78083.85,0.0,-0.99945,0.0,0.09028]
[1778977610002,43.13,78084.13,0.0,-0.99945,0.0,0.09032]
[1778977615058,43.13,78082.99,0.0,-0.99946,0.0,0.09015]
[1778977620096,43.13,78082.96,0.0,-0.99946,0.0,0.09015]
[1778977624121,43.13,78093.14,0.0,-0.99945,0.0,0.09166]
[1778977625128,43.13,78093.59,0.0,-0.99945,0.0,0.09172]
[1778977630143,43.13,78093.54,0.0,-0.99945,0.0,0.09171]
[1778977635198,43.13,78093.44,0.0,-0.99945,0.0,0.0917]
[1778977640234,43.13,78092.39,0.0,-0.99945,0.0,0.09154]
[1778977645268,43.13,78092.51,0.0,-0.99945,0.0,0.09156]
[1778977650303,43.13,78091.99,0.0,-0.99945,0.0,0.09148]
[1778977658360,43.13,78094.32,0.0,-0.99945,0.0,0.09155]
[1778977659367,43.13,78100.75,0.0,-0.99944,0.0,0.09251]
[1778977660374,43.13,78101.5,0.0,-0.99944,0.0,0.09262]
[1778977666416,43.13,78101.32,0.0,-0.99944,0.0,0.0926]
[1778977671450,43.13,78103.82,0.0,-0.99944,0.0,0.09297]
[1778977676485,43.13,78105.45,0.0,-0.99944,0.0,0.09322]
[1778977681521,43.13,78107.24,0.0,-0.99943,0.0,0.09349]
[1778977690586,43.13,78108.2,0.0,-0.99943,0.0,0.09364]
[1778977695621,43.13,78109.84,0.0,-0.99943,0.0,0.09389]
[1778977699650,43.13,78103.5,0.0,-0.99944,0.0,0.09292]
[1778977701662,43.13,78094.14,0.0,-0.99945,0.0,0.09152]
[1778977702669,43.13,78091.71,0.0,-0.99945,0.0,0.09116]
[1778977707704,43.13,78089.83,0.0,-0.99945,0.0,0.09088]
[1778977712745,43.13,78088.77,0.0,-0.99945,0.0,0.09044]
[1778977717778,43.13,78085.17,0.0,-0.99946,0.0,0.08991]
[1778977722813,43.13,78081.14,0.0,-0.99946,0.0,0.08933]
[1778977727849,43.13,78080.79,0.0,-0.99946,0.0,0.08927]
[1778977734897,43.13,78081.33,0.0,-0.99946,0.0,0.08935]
[1778977739932,43.13,78081.08,0.0,-0.99946,0.0,0.08932]
[1778977744968,43.13,78082.01,0.0,-0.99946,0.0,0.08945]
[1778977750992,43.13,78081.53,0.0,-0.99946,0.0,0.08938]
[1778977758060,43.13,78081.6,0.0,-0.99946,0.0,0.08939]
[1778977763095,43.13,78083.02,0.0,-0.99946,0.0,0.0896]
[1778977766115,43.13,78088.29,0.0,-0.99945,0.0,0.09037]
[1778977771150,43.13,78088.95,0.0,-0.99945,0.0,0.09019]
[1778977776185,43.13,78088.4,0.0,-0.99946,0.0,0.09011]
[1778977781220,43.13,78087.69,0.0,-0.99946,0.0,0.09]
[1778977786256,43.13,78087.63,0.0,-0.99946,0.0,0.09]
[1778977791290,43.13,78108.43,0.0,-0.99944,0.0,0.09309]
[1778977792298,43.13,78117.85,0.0,-0.99943,0.0,0.09453]
[1778977793304,43.13,78117.82,0.0,-0.99943,0.0,0.09452]
[1778977796326,43.13,78131.61,0.0,-0.99941,0.0,0.09666]
[1778977797333,43.13,78139.26,0.0,-0.9994,0.0,0.09786]
[1778977798340,43.13,78138.84,0.0,-0.99941,0.0,0.0978]
[1778977802368,43.13,78129.27,0.0,-0.99941,0.0,0.09629]
[1778977803376,43.13,78127.78,0.0,-0.99942,0.0,0.09606]
[1778977808410,43.13,78129.12,0.0,-0.99942,0.0,0.09627]
[1778977813445,43.13,78127.66,0.0,-0.99942,0.0,0.09604]
[1778977818481,43.13,78126.86,0.0,-0.99942,0.0,0.09592]
[1778977823515,43.13,78128.37,0.0,-0.99942,0.0,0.09615]
[1778977828551,43.13,78129.59,0.0,-0.99941,0.0,0.09634]
[1778977829557,43.13,78122.08,0.0,-0.99942,0.0,0.09518]
[1778977830565,43.13,78120.92,0.0,-0.99942,0.0,0.095]
[1778977834592,43.13,78127.78,0.0,-0.99942,0.0,0.09577]
[1778977835599,43.13,78128.24,0.0,-0.99942,0.0,0.09584]
[1778977840637,43.13,78130.25,0.0,-0.99942,0.0,0.09615]
[1778977847687,43.13,78130.04,0.0,-0.99942,0.0,0.09612]
[1778977852720,43.13,78133.34,0.0,-0.99941,0.0,0.09663]
[1778977857755,43.13,78133.63,0.0,-0.99941,0.0,0.09668]
[1778977863797,43.13,78131.8,0.0,-0.99941,0.0,0.09639]
[1778977868832,43.13,78132.93,0.0,-0.99941,0.0,0.09657]
[1778977875881,43.13,78136.1,0.0,-0.99941,0.0,0.09707]
[1778977880918,43.13,78135.28,0.0,-0.99941,0.0,0.09694]
[1778977889979,43.13,78135.13,0.0,-0.99941,0.0,0.09691]
[1778977895014,43.13,78135.63,0.0,-0.99941,0.0,0.09669]
[1778977900065,43.13,78137.46,0.0,-0.99941,0.0,0.09698]
[1778977905100,43.13,78138.84,0.0,-0.99941,0.0,0.0972]
[1778977911143,43.13,78139.09,0.0,-0.99941,0.0,0.09724]
[1778977917186,43.13,78139.62,0.0,-0.99941,0.0,0.09732]
[1778977922191,43.13,78139.89,0.0,-0.99941,0.0,0.09736]
[1778977929270,43.13,78140.43,0.0,-0.99941,0.0,0.09745]
[1778977932263,43.13,78133.95,0.0,-0.99941,0.0,0.09643]
[1778977937327,43.13,78130.71,0.0,-0.99942,0.0,0.09593]
[1778977942362,43.13,78128.1,0.0,-0.99942,0.0,0.09552]
[1778977947397,43.13,78127.24,0.0,-0.99942,0.0,0.09539]
[1778977952403,43.13,78127.59,0.0,-0.99942,0.0,0.09515]
[1778977960492,43.13,78128.86,0.0,-0.99942,0.0,0.09535]
[1778977966534,43.13,78129.18,0.0,-0.99942,0.0,0.0954]
[1778977972545,43.13,78129.34,0.0,-0.99942,0.0,0.09542]
[1778977977612,43.13,78130.0,0.0,-0.99942,0.0,0.09552]
[1778977982647,43.13,78129.46,0.0,-0.99942,0.0,0.09544]
[1778977984660,43.13,78137.34,0.0,-0.99941,0.0,0.09667]
[1778977985667,43.13,78137.65,0.0,-0.99941,0.0,0.09671]
[1778977992718,43.13,78136.98,0.0,-0.99941,0.0,0.09661]
[1778977997751,43.13,78135.12,0.0,-0.99941,0.0,0.09632]
[1778978002786,43.13,78134.52,0.0,-0.99941,0.0,0.09622]
[1778978007822,43.13,78129.77,0.0,-0.99942,0.0,0.09549]
[1778978012829,43.13,78130.59,0.0,-0.99942,0.0,0.09532]
[1778978017892,43.13,78130.66,0.0,-0.99942,0.0,0.09533]
[1778978022929,43.13,78130.79,0.0,-0.99942,0.0,0.09535]
[1778978028969,43.13,78131.49,0.0,-0.99942,0.0,0.09546]
[1778978039038,43.13,78131.47,0.0,-0.99942,0.0,0.09546]
[1778978045086,43.13,78131.43,0.0,-0.99942,0.0,0.09545]
[1778978053142,43.13,78131.41,0.0,-0.99942,0.0,0.09545]
[1778978058179,43.13,78130.27,0.0,-0.99942,0.0,0.09527]
[1778978063183,43.13,78130.48,0.0,-0.99942,0.0,0.0953]
[1778978068248,43.13,78130.92,0.0,-0.99942,0.0,0.09537]
[1778978073254,43.13,78130.89,0.0,-0.99942,0.0,0.09507]
[1778978081337,43.13,78130.89,0.0,-0.99942,0.0,0.09507]
[1778978086377,43.13,78130.97,0.0,-0.99942,0.0,0.09508]
[1778978090403,43.13,78135.85,0.0,-0.99942,0.0,0.09584]
[1778978097453,43.13,78136.37,0.0,-0.99942,0.0,0.09592]
[1778978103465,43.13,78136.06,0.0,-0.99942,0.0,0.09587]
[1778978109533,43.13,78136.06,0.0,-0.99942,0.0,0.09587]
[1778978114572,43.13,78135.67,0.0,-0.99942,0.0,0.09581]
[1778978120614,43.13,78135.2,0.0,-0.99942,0.0,0.09574]
[1778978122628,43.13,78140.44,0.0,-0.99941,0.0,0.09656]
[1778978128668,43.13,78139.9,0.0,-0.99941,0.0,0.09647]
[1778978133674,43.13,78143.29,0.0,-0.99941,0.0,0.0967]
[1778978138740,43.13,78142.16,0.0,-0.99941,0.0,0.09653]
[1778978143774,43.13,78142.21,0.0,-0.99941,0.0,0.09653]
[1778978148810,43.13,78141.55,0.0,-0.99941,0.0,0.09643]
[1778978153816,43.13,78144.8,0.0,-0.99941,0.0,0.09694]
[1778978156866,43.13,78154.79,0.0,-0.9994,0.0,0.09852]
[1778978157874,43.13,78167.37,0.0,-0.99939,0.0,0.10054]
[1778978159888,43.13,78167.3,0.0,-0.99939,0.0,0.10053]
[1778978165932,43.13,78170.68,0.0,-0.99938,0.0,0.10108]
[1778978170966,43.13,78170.69,0.0,-0.99938,0.0,0.10108]
[1778978179022,43.13,78171.25,0.0,-0.99938,0.0,0.10118]
[1778978180029,43.13,78176.26,0.0,-0.99938,0.0,0.102]
[1778978184029,43.13,78180.25,0.0,-0.99937,0.0,0.10265]
[1778978194127,43.13,78179.5,0.0,-0.99937,0.0,0.10222]
[1778978200169,43.13,78178.01,0.0,-0.99938,0.0,0.10197]
[1778978205204,43.13,78177.94,0.0,-0.99938,0.0,0.10196]
[1778978211246,43.13,78177.51,0.0,-0.99938,0.0,0.10189]
[1778978217289,43.13,78176.25,0.0,-0.99938,0.0,0.10168]
[1778978218295,43.13,78170.14,0.0,-0.99939,0.0,0.10069]
[1778978219302,43.13,78168.26,0.0,-0.99939,0.0,0.10038]
[1778978224337,43.13,78168.36,0.0,-0.99939,0.0,0.1004]
[1778978226352,43.13,78161.28,0.0,-0.99939,0.0,0.09926]
[1778978228366,43.13,78155.15,0.0,-0.9994,0.0,0.09828]
[1778978230380,43.13,78148.42,0.0,-0.99941,0.0,0.09721]
[1778978235416,43.13,78146.07,0.0,-0.99941,0.0,0.09684]
[1778978241459,43.13,78145.42,0.0,-0.99941,0.0,0.09674]
[1778978246492,43.13,78144.48,0.0,-0.99941,0.0,0.09659]
[1778978253542,43.13,78143.26,0.0,-0.99941,0.0,0.0961]
[1778978258577,43.13,78146.02,0.0,-0.99941,0.0,0.09654]
[1778978263612,43.13,78144.89,0.0,-0.99941,0.0,0.09636]
[1778978269654,43.13,78144.02,0.0,-0.99941,0.0,0.09622]
[1778978274689,43.13,78143.85,0.0,-0.99941,0.0,0.0962]
[1778978279724,43.13,78142.45,0.0,-0.99942,0.0,0.09598]
[1778978284730,43.13,78141.7,0.0,-0.99942,0.0,0.09586]
[1778978293825,43.13,78141.19,0.0,-0.99942,0.0,0.09578]
[1778978299866,43.13,78140.34,0.0,-0.99942,0.0,0.09565]
[1778978304900,43.13,78141.1,0.0,-0.99942,0.0,0.09577]
[1778978309934,43.13,78140.89,0.0,-0.99942,0.0,0.09574]
[1778978314973,43.13,78140.04,0.0,-0.99942,0.0,0.09531]
[1778978325010,43.13,78139.99,0.0,-0.99942,0.0,0.0953]
[1778978330081,43.13,78139.68,0.0,-0.99942,0.0,0.09525]
[1778978331082,43.13,78130.34,0.0,-0.99943,0.0,0.09382]
[1778978332090,43.13,78126.99,0.0,-0.99943,0.0,0.09331]
[1778978335110,43.13,78125.64,0.0,-0.99943,0.0,0.0931]
[1778978341152,43.13,78127.56,0.0,-0.99943,0.0,0.09339]
[1778978343166,43.13,78136.46,0.0,-0.99942,0.0,0.09476]
[1778978344173,43.13,78136.18,0.0,-0.99942,0.0,0.09471]
[1778978346188,43.13,78142.48,0.0,-0.99942,0.0,0.09569]
[1778978347194,43.13,78143.33,0.0,-0.99942,0.0,0.09582]
[1778978352231,43.13,78142.57,0.0,-0.99942,0.0,0.0957]
[1778978357264,43.13,78141.45,0.0,-0.99942,0.0,0.09553]
[1778978362303,43.13,78140.8,0.0,-0.99942,0.0,0.09543]
[1778978371362,43.13,78140.14,0.0,-0.99942,0.0,0.09503]
[1778978376397,43.13,78133.71,0.0,-0.99943,0.0,0.09404]
[1778978377405,43.13,78132.46,0.0,-0.99943,0.0,0.09385]
[1778978382439,43.13,78133.64,0.0,-0.99943,0.0,0.09403]
[1778978388482,43.13,78134.7,0.0,-0.99943,0.0,0.09419]
[1778978393520,43.13,78136.56,0.0,-0.99943,0.0,0.09448]
[1778978399558,43.13,78136.74,0.0,-0.99943,0.0,0.09451]
[1778978404594,43.13,78139.21,0.0,-0.99942,0.0,0.09489]
[1778978409629,43.13,78139.46,0.0,-0.99942,0.0,0.09492]
[1778978414664,43.13,78138.54,0.0,-0.99942,0.0,0.09478]
[1778978420706,43.13,78136.2,0.0,-0.99943,0.0,0.09442]
[1778978425742,43.13,78137.01,0.0,-0.99942,0.0,0.09455]
[1778978429774,43.13,78130.38,0.0,-0.99943,0.0,0.09353]
[1778978435787,43.13,78129.02,0.0,-0.99943,0.0,0.09304]
[1778978444878,43.13,78131.97,0.0,-0.99943,0.0,0.09348]
[1778978450920,43.13,78134.38,0.0,-0.99943,0.0,0.09385]
[1778978455958,43.13,78137.67,0.0,-0.99943,0.0,0.09436]
[1778978461997,43.13,78138.56,0.0,-0.99942,0.0,0.09449]
[1778978467035,43.13,78138.91,0.0,-0.99942,0.0,0.09455]
[1778978472073,43.13,78139.66,0.0,-0.99942,0.0,0.09466]
[1778978477109,43.13,78141.45,0.0,-0.99942,0.0,0.09494]
[1778978483150,43.13,78141.52,0.0,-0.99942,0.0,0.09495]
[1778978488185,43.13,78144.45,0.0,-0.99942,0.0,0.0954]
[1778978496241,43.13,78145.43,0.0,-0.99942,0.0,0.09526]
[1778978501276,43.13,78138.55,0.0,-0.99943,0.0,0.0942]
[1778978504297,43.13,78136.43,0.0,-0.99943,0.0,0.09387]
[1778978511346,43.13,78134.4,0.0,-0.99943,0.0,0.09356]
[1778978516386,43.13,78131.21,0.0,-0.99943,0.0,0.09308]
[1778978521421,43.13,78129.49,0.0,-0.99944,0.0,0.09282]
[1778978526455,43.13,78123.67,0.0,-0.99944,0.0,0.09194]
[1778978531490,43.13,78121.51,0.0,-0.99944,0.0,0.09162]
[1778978536526,43.13,78123.94,0.0,-0.99944,0.0,0.09198]
[1778978539546,43.13,78120.68,0.0,-0.99944,0.0,0.0915]
[1778978545588,43.13,78122.13,0.0,-0.99944,0.0,0.09171]
[1778978550623,43.13,78120.37,0.0,-0.99944,0.0,0.09145]
[1778978555660,43.13,78121.84,0.0,-0.99944,0.0,0.09138]
[1778978561701,43.13,78123.81,0.0,-0.99944,0.0,0.09168]
[1778978566736,43.13,78123.7,0.0,-0.99944,0.0,0.09166]
[1778978571771,43.13,78123.8,0.0,-0.99944,0.0,0.09168]
[1778978576774,43.13,78123.42,0.0,-0.99944,0.0,0.09162]
[1778978580834,43.13,78117.57,0.0,-0.99945,0.0,0.09075]
[1778978581841,43.13,78105.71,0.0,-0.99946,0.0,0.08901]
[1778978586876,43.13,78100.89,0.0,-0.99946,0.0,0.08831]
[1778978591912,43.13,78096.8,0.0,-0.99947,0.0,0.08772]
[1778978596946,43.13,78096.52,0.0,-0.99947,0.0,0.08768]
[1778978602988,43.13,78094.35,0.0,-0.99947,0.0,0.08736]
[1778978608023,43.13,78090.44,0.0,-0.99947,0.0,0.08681]
[1778978613059,43.13,78089.78,0.0,-0.99948,0.0,0.08644]
[1778978623125,43.13,78089.53,0.0,-0.99948,0.0,0.0864]
[1778978628162,43.13,78088.94,0.0,-0.99948,0.0,0.08632]
[1778978633199,43.13,78088.59,0.0,-0.99948,0.0,0.08627]
[1778978638233,43.13,78087.13,0.0,-0.99948,0.0,0.08606]
[1778978642263,43.13,78079.46,0.0,-0.99949,0.0,0.08499]
[1778978643268,43.13,78076.34,0.0,-0.99949,0.0,0.08455]
[1778978648303,43.13,78077.38,0.0,-0.99949,0.0,0.08469]
[1778978654345,43.13,78076.57,0.0,-0.99949,0.0,0.08458]
[1778978655352,43.13,78065.06,0.0,-0.9995,0.0,0.08299]
[1778978656359,43.13,78062.59,0.0,-0.9995,0.0,0.08266]
[1778978657367,43.13,78067.7,0.0,-0.9995,0.0,0.08336]
[1778978658374,43.13,78071.19,0.0,-0.99949,0.0,0.08384]
[1778978660387,43.13,78077.69,0.0,-0.99949,0.0,0.08474]
[1778978665422,43.13,78080.52,0.0,-0.99949,0.0,0.08513]
[1778978670457,43.13,78080.48,0.0,-0.99949,0.0,0.08513]
[1778978675493,43.13,78080.09,0.0,-0.99949,0.0,0.0848]
[1778978680527,43.13,78079.85,0.0,-0.99949,0.0,0.08477]
[1778978683549,43.13,78074.03,0.0,-0.99949,0.0,0.08396]
[1778978687544,43.13,78072.8,0.0,-0.99949,0.0,0.08379]
[1778978692611,43.13,78072.8,0.0,-0.99949,0.0,0.08379]
[1778978697647,43.13,78070.87,0.0,-0.9995,0.0,0.08353]
[1778978699660,43.13,78077.88,0.0,-0.99949,0.0,0.0845]
[1778978700669,43.13,78078.09,0.0,-0.99949,0.0,0.08453]
[1778978702681,43.13,78087.61,0.0,-0.99948,0.0,0.08586]
[1778978703691,43.13,78089.1,0.0,-0.99948,0.0,0.08607]
[1778978708724,43.13,78090.6,0.0,-0.99948,0.0,0.08628]
[1778978713760,43.13,78090.27,0.0,-0.99948,0.0,0.08624]
[1778978715773,43.13,78081.74,0.0,-0.99949,0.0,0.08504]
[1778978717792,43.13,78080.77,0.0,-0.99949,0.0,0.0849]
[1778978722822,43.13,78081.79,0.0,-0.99949,0.0,0.08504]
[1778978727824,43.13,78082.53,0.0,-0.99949,0.0,0.08515]
[1778978733900,43.13,78082.53,0.0,-0.99949,0.0,0.08488]
[1778978739941,43.13,78082.76,0.0,-0.99949,0.0,0.08491]
[1778978747964,43.13,78081.99,0.0,-0.99949,0.0,0.0848]
[1778978755047,43.13,78082.81,0.0,-0.99949,0.0,0.08492]
[1778978761091,43.13,78083.52,0.0,-0.99949,0.0,0.08502]
[1778978763104,43.13,78074.43,0.0,-0.99949,0.0,0.08375]
[1778978767133,43.13,78065.6,0.0,-0.9995,0.0,0.08254]
[1778978770154,43.13,78058.13,0.0,-0.99951,0.0,0.08153]
[1778978775188,43.13,78057.08,0.0,-0.99951,0.0,0.08139]
[1778978779217,43.13,78052.75,0.0,-0.99951,0.0,0.08081]
[1778978783244,43.13,78047.13,0.0,-0.99952,0.0,0.08006]
[1778978785258,43.13,78042.61,0.0,-0.99952,0.0,0.07946]
[1778978789286,43.13,78033.71,0.0,-0.99953,0.0,0.0783]
[1778978790293,43.13,78032.89,0.0,-0.99953,0.0,0.07819]
[1778978795328,43.13,78043.57,0.0,-0.99952,0.0,0.07934]
[1778978796335,43.13,78045.52,0.0,-0.99952,0.0,0.07959]
[1778978801370,43.13,78048.97,0.0,-0.99952,0.0,0.08005]
[1778978808419,43.13,78050.55,0.0,-0.99952,0.0,0.08026]
[1778978813455,43.13,78055.19,0.0,-0.99951,0.0,0.08088]
[1778978818490,43.13,78056.93,0.0,-0.99951,0.0,0.08111]
[1778978823525,43.13,78057.78,0.0,-0.99951,0.0,0.08122]
[1778978828560,43.13,78060.9,0.0,-0.99951,0.0,0.08164]
[1778978833595,43.13,78060.59,0.0,-0.99951,0.0,0.0816]
[1778978838629,43.13,78061.3,0.0,-0.99951,0.0,0.0817]
[1778978843666,43.13,78058.18,0.0,-0.99951,0.0,0.08128]
[1778978848700,43.13,78058.4,0.0,-0.99951,0.0,0.08131]
[1778978853736,43.13,78059.49,0.0,-0.99951,0.0,0.08119]
[1778978858738,43.13,78059.87,0.0,-0.99951,0.0,0.08124]
[1778978865823,43.13,78060.88,0.0,-0.99951,0.0,0.08138]
[1778978870856,43.13,78061.91,0.0,-0.99951,0.0,0.08152]
[1778978877904,43.13,78062.93,0.0,-0.99951,0.0,0.08166]
[1778978882940,43.13,78063.5,0.0,-0.99951,0.0,0.08173]
[1778978887974,43.13,78063.72,0.0,-0.99951,0.0,0.08176]
[1778978893010,43.13,78063.48,0.0,-0.99951,0.0,0.08173]
[1778978898044,43.13,78064.66,0.0,-0.99951,0.0,0.08189]
[1778978901065,43.13,78055.42,0.0,-0.99951,0.0,0.08065]
[1778978904086,43.13,78049.56,0.0,-0.99952,0.0,0.07987]
[1778978909121,43.13,78044.86,0.0,-0.99952,0.0,0.07925]
[1778978914156,43.13,78041.65,0.0,-0.99953,0.0,0.07858]
[1778978919167,43.13,78039.32,0.0,-0.99953,0.0,0.07827]
[1778978924228,43.13,78033.17,0.0,-0.99953,0.0,0.07748]
[1778978929266,43.13,78030.49,0.0,-0.99954,0.0,0.07713]
[1778978934296,43.13,78028.91,0.0,-0.99954,0.0,0.07693]
[1778978939330,43.13,78028.39,0.0,-0.99954,0.0,0.07687]
[1778978944367,43.13,78028.3,0.0,-0.99954,0.0,0.07685]
[1778978949401,43.13,78036.8,0.0,-0.99953,0.0,0.07795]
[1778978950408,43.13,78036.17,0.0,-0.99953,0.0,0.07787]
[1778978955443,43.13,78036.17,0.0,-0.99953,0.0,0.07787]
[1778978961485,43.13,78035.39,0.0,-0.99953,0.0,0.07777]
[1778978967527,43.13,78032.18,0.0,-0.99954,0.0,0.07735]
[1778978972563,43.13,78031.92,0.0,-0.99954,0.0,0.07707]
[1778978979611,43.13,78032.39,0.0,-0.99954,0.0,0.07713]
[1778978984646,43.13,78032.05,0.0,-0.99954,0.0,0.07709]
[1778978989682,43.13,78028.9,0.0,-0.99954,0.0,0.07668]
[1778978996730,43.13,78029.98,0.0,-0.99954,0.0,0.07682]
[1778979001765,43.13,78030.64,0.0,-0.99954,0.0,0.07691]
[1778979005793,43.13,78036.2,0.0,-0.99953,0.0,0.07762]
[1778979008817,43.13,78044.69,0.0,-0.99953,0.0,0.07872]
[1778979011836,43.13,78044.78,0.0,-0.99953,0.0,0.07873]
[1778979016872,43.13,78049.61,0.0,-0.99952,0.0,0.07937]
[1778979021909,43.13,78052.91,0.0,-0.99952,0.0,0.0798]
[1778979026941,43.13,78057.54,0.0,-0.99952,0.0,0.08042]
[1778979031976,43.13,78059.04,0.0,-0.99952,0.0,0.08036]
[1778979037011,43.13,78060.23,0.0,-0.99951,0.0,0.08052]
[1778979042046,43.13,78061.09,0.0,-0.99951,0.0,0.08063]
[1778979048088,43.13,78060.39,0.0,-0.99951,0.0,0.08054]
[1778979053124,43.13,78056.84,0.0,-0.99952,0.0,0.08007]
[1778979058159,43.13,78054.16,0.0,-0.99952,0.0,0.07971]
[1778979063194,43.13,78061.49,0.0,-0.99951,0.0,0.08069]
[1778979064200,43.13,78066.41,0.0,-0.99951,0.0,0.08135]
[1778979065208,43.13,78066.08,0.0,-0.99951,0.0,0.0813]
[1778979069238,43.13,78071.39,0.0,-0.9995,0.0,0.08202]
[1778979074270,43.13,78073.61,0.0,-0.9995,0.0,0.08232]
[1778979079307,43.13,78075.35,0.0,-0.9995,0.0,0.08256]
[1778979084341,43.13,78075.04,0.0,-0.9995,0.0,0.08251]
[1778979089376,43.13,78076.26,0.0,-0.9995,0.0,0.08268]
[1778979095418,43.13,78077.25,0.0,-0.9995,0.0,0.08255]
[1778979100455,43.13,78078.87,0.0,-0.9995,0.0,0.08277]
[1778979106497,43.13,78078.6,0.0,-0.9995,0.0,0.08274]
[1778979111532,43.13,78075.42,0.0,-0.9995,0.0,0.0823]
[1778979116567,43.13,78073.19,0.0,-0.9995,0.0,0.082]
[1778979119587,43.13,78067.94,0.0,-0.99951,0.0,0.08129]
[1778979121602,43.13,78065.66,0.0,-0.99951,0.0,0.08098]
[1778979122613,43.13,78057.17,0.0,-0.99952,0.0,0.07985]
[1778979123616,43.13,78052.16,0.0,-0.99952,0.0,0.07919]
[1778979125631,43.13,78048.48,0.0,-0.99953,0.0,0.07871]
[1778979130642,43.13,78047.45,0.0,-0.99953,0.0,0.07858]
[1778979135700,43.13,78050.06,0.0,-0.99952,0.0,0.07892]
[1778979140712,43.13,78051.48,0.0,-0.99952,0.0,0.0791]
[1778979143756,43.13,78057.12,0.0,-0.99952,0.0,0.07985]
[1778979148791,43.13,78055.94,0.0,-0.99952,0.0,0.07969]
[1778979153826,43.13,78053.28,0.0,-0.99952,0.0,0.07909]
[1778979157854,43.13,78058.59,0.0,-0.99952,0.0,0.07979]
[1778979162889,43.13,78055.96,0.0,-0.99952,0.0,0.07944]
[1778979167926,43.13,78057.47,0.0,-0.99952,0.0,0.07964]
[1778979173969,43.13,78057.94,0.0,-0.99952,0.0,0.0797]
[1778979179004,43.13,78057.73,0.0,-0.99952,0.0,0.07967]
[1778979184041,43.13,78060.7,0.0,-0.99952,0.0,0.08007]
[1778979187062,43.13,78060.51,0.0,-0.99952,0.0,0.08004]
[1778979192100,43.13,78055.96,0.0,-0.99952,0.0,0.07944]
[1778979198143,43.13,78053.8,0.0,-0.99952,0.0,0.07915]
[1778979203179,43.13,78050.84,0.0,-0.99953,0.0,0.07877]
[1778979208214,43.13,78049.66,0.0,-0.99953,0.0,0.07861]
[1778979213248,43.13,78047.41,0.0,-0.99953,0.0,0.07807]
[1778979218283,43.13,78045.63,0.0,-0.99953,0.0,0.07784]
[1778979223318,43.13,78044.5,0.0,-0.99953,0.0,0.07769]
[1778979228354,43.13,78044.54,0.0,-0.99953,0.0,0.0777]
[1778979233390,43.13,78043.79,0.0,-0.99953,0.0,0.0776]
[1778979238424,43.13,78041.33,0.0,-0.99953,0.0,0.07728]
[1778979243459,43.13,78040.55,0.0,-0.99954,0.0,0.07718]
[1778979244465,43.13,78046.09,0.0,-0.99953,0.0,0.0779]
[1778979246480,43.13,78051.63,0.0,-0.99953,0.0,0.07862]
[1778979249502,43.13,78048.23,0.0,-0.99953,0.0,0.07817]
[1778979254536,43.13,78048.49,0.0,-0.99953,0.0,0.07821]
[1778979261556,43.13,78051.15,0.0,-0.99953,0.0,0.07855]
[1778979271626,43.13,78055.82,0.0,-0.99952,0.0,0.07891]
[1778979274677,43.13,78061.22,0.0,-0.99952,0.0,0.07962]
[1778979279710,43.13,78064.25,0.0,-0.99952,0.0,0.08002]
[1778979284745,43.13,78065.33,0.0,-0.99952,0.0,0.08017]
[1778979290790,43.13,78067.31,0.0,-0.99951,0.0,0.08043]
[1778979292802,43.13,78054.31,0.0,-0.99953,0.0,0.07871]
[1778979293810,43.13,78054.12,0.0,-0.99953,0.0,0.07869]
[1778979298845,43.13,78055.14,0.0,-0.99952,0.0,0.07882]
[1778979301866,43.13,78049.22,0.0,-0.99953,0.0,0.07805]
[1778979302873,43.13,78043.87,0.0,-0.99953,0.0,0.07736]
[1778979304887,43.13,78042.44,0.0,-0.99954,0.0,0.07718]
[1778979309922,43.13,78038.33,0.0,-0.99954,0.0,0.07665]
[1778979314957,43.13,78036.21,0.0,-0.99954,0.0,0.07638]
[1778979319992,43.13,78034.92,0.0,-0.99954,0.0,0.07621]
[1778979325028,43.13,78031.81,0.0,-0.99954,0.0,0.07582]
[1778979332077,43.13,78031.81,0.0,-0.99955,0.0,0.07558]
[1778979337117,43.13,78030.19,0.0,-0.99955,0.0,0.07537]
[1778979342157,43.13,78030.25,0.0,-0.99955,0.0,0.07538]
[1778979347188,43.13,78030.42,0.0,-0.99955,0.0,0.0754]
[1778979352224,43.13,78028.48,0.0,-0.99955,0.0,0.07516]
[1778979357264,43.13,78028.72,0.0,-0.99955,0.0,0.07519]
[1778979362299,43.13,78028.51,0.0,-0.99955,0.0,0.07516]
[1778979367333,43.13,78028.26,0.0,-0.99955,0.0,0.07513]
[1778979372368,43.13,78028.86,0.0,-0.99955,0.0,0.0752]
[1778979377404,43.13,78022.5,0.0,-0.99955,0.0,0.07441]
[1778979378411,43.13,78006.29,0.0,-0.99957,0.0,0.07242]
[1778979379417,43.13,77996.08,0.0,-0.99957,0.0,0.07119]
[1778979380426,43.13,77991.47,0.0,-0.99958,0.0,0.07064]
[1778979381431,43.13,77997.85,0.0,-0.99957,0.0,0.0714]
[1778979382439,43.13,78003.08,0.0,-0.99957,0.0,0.07203]
[1778979383445,43.13,78006.48,0.0,-0.99957,0.0,0.07244]
[1778979386467,43.13,78010.36,0.0,-0.99956,0.0,0.07291]
[1778979392473,43.13,78015.34,0.0,-0.99956,0.0,0.07329]
[1778979397544,43.13,78016.24,0.0,-0.99956,0.0,0.0734]
[1778979402580,43.13,78017.12,0.0,-0.99956,0.0,0.0735]
[1778979407615,43.13,78016.3,0.0,-0.99956,0.0,0.0734]
[1778979412652,43.13,78017.22,0.0,-0.99956,0.0,0.07352]
[1778979417687,43.13,78017.31,0.0,-0.99956,0.0,0.07353]
[1778979421720,43.13,78009.21,0.0,-0.99957,0.0,0.07254]
[1778979423730,43.13,78015.15,0.0,-0.99956,0.0,0.07326]
[1778979428764,43.13,78015.76,0.0,-0.99956,0.0,0.07334]
[1778979433800,43.13,78013.73,0.0,-0.99956,0.0,0.07309]
[1778979438836,43.13,78010.72,0.0,-0.99956,0.0,0.07272]
[1778979442862,43.13,77990.57,0.0,-0.99958,0.0,0.0703]
[1778979447898,43.13,77986.17,0.0,-0.99958,0.0,0.06979]
[1778979452935,43.13,77984.25,0.0,-0.99959,0.0,0.06933]
[1778979457967,43.13,77983.01,0.0,-0.99959,0.0,0.06919]
[1778979463002,43.13,77981.97,0.0,-0.99959,0.0,0.06907]
[1778979466027,43.13,77975.35,0.0,-0.99959,0.0,0.0683]
[1778979467034,43.13,77959.98,0.0,-0.9996,0.0,0.06655]
[1778979468041,43.13,77954.01,0.0,-0.99961,0.0,0.06588]
[1778979469072,43.13,77950.6,0.0,-0.99961,0.0,0.06551]
[1778979471068,43.13,77932.98,0.0,-0.99962,0.0,0.06358]
[1778979472076,43.13,77930.07,0.0,-0.99962,0.0,0.06327]
[1778979477110,43.13,77930.04,0.0,-0.99962,0.0,0.06326]
[1778979480133,43.13,77921.72,0.0,-0.99963,0.0,0.06238]
[1778979485168,43.13,77920.87,0.0,-0.99963,0.0,0.06228]
[1778979490201,43.13,77922.28,0.0,-0.99963,0.0,0.06243]
[1778979495237,43.13,77921.61,0.0,-0.99963,0.0,0.06236]
[1778979500271,43.13,77920.57,0.0,-0.99963,0.0,0.06225]
[1778979505306,43.13,77921.57,0.0,-0.99963,0.0,0.06236]
[1778979508328,43.13,77921.7,0.0,-0.99963,0.0,0.06237]
[1778979513381,43.13,77909.56,0.0,-0.99964,0.0,0.06089]
[1778979514372,43.13,77897.67,0.0,-0.99965,0.0,0.05967]
[1778979515379,43.13,77883.67,0.0,-0.99966,0.0,0.05826]
[1778979516387,43.13,77882.39,0.0,-0.99966,0.0,0.05813]
[1778979517394,43.13,77888.41,0.0,-0.99965,0.0,0.05873]
[1778979518401,43.13,77893.93,0.0,-0.99965,0.0,0.05929]
[1778979519407,43.13,77894.67,0.0,-0.99965,0.0,0.05937]
[1778979522429,43.13,77886.13,0.0,-0.99965,0.0,0.05851]
[1778979523436,43.13,77881.81,0.0,-0.99966,0.0,0.05807]
[1778979525469,43.13,77875.79,0.0,-0.99966,0.0,0.05748]
[1778979526457,43.13,77867.7,0.0,-0.99967,0.0,0.05669]
[1778979527465,43.13,77848.04,0.0,-0.99968,0.0,0.0548]
[1778979528473,43.13,77846.72,0.0,-0.99968,0.0,0.05468]
[1778979533509,43.13,77841.6,0.0,-0.99968,0.0,0.0542]
[1778979536534,43.13,77851.69,0.0,-0.99968,0.0,0.05515]
[1778979537537,43.13,77854.69,0.0,-0.99967,0.0,0.05544]
[1778979540559,43.13,77841.98,0.0,-0.99968,0.0,0.05424]
[1778979541565,43.13,77836.39,0.0,-0.99968,0.0,0.05372]
[1778979542573,43.13,77833.2,0.0,-0.99969,0.0,0.05342]
[1778979545597,43.13,77840.89,0.0,-0.99968,0.0,0.05413]
[1778979547610,43.13,77848.38,0.0,-0.99968,0.0,0.05484]
[1778979549629,43.13,77846.62,0.0,-0.99968,0.0,0.05467]
[1778979550629,43.13,77838.5,0.0,-0.99968,0.0,0.05391]
[1778979551639,43.13,77834.55,0.0,-0.99969,0.0,0.05355]
[1778979552648,43.13,77828.49,0.0,-0.99969,0.0,0.05299]
[1778979553658,43.13,77818.21,0.0,-0.99969,0.0,0.05206]
[1778979554659,43.13,77812.9,0.0,-0.9997,0.0,0.05158]
[1778979555667,43.13,77810.29,0.0,-0.9997,0.0,0.05135]
[1778979558691,43.13,77804.78,0.0,-0.9997,0.0,0.05086]
[1778979560710,43.13,77801.99,0.0,-0.9997,0.0,0.05062]
[1778979561713,43.13,77792.03,0.0,-0.99971,0.0,0.04975]
[1778979562725,43.13,77781.66,0.0,-0.99971,0.0,0.04886]
[1778979563731,43.13,77766.24,0.0,-0.99972,0.0,0.04757]
[1778979564740,43.13,77756.42,0.0,-0.99973,0.0,0.04676]
[1778979565744,43.13,77758.86,0.0,-0.99973,0.0,0.04696]
[1778979570781,43.13,77756.53,0.0,-0.99973,0.0,0.04677]
[1778979575816,43.13,77764.18,0.0,-0.99972,0.0,0.04723]
[1778979576822,43.13,77784.44,0.0,-0.99971,0.0,0.04893]
[1778979577871,43.13,77795.87,0.0,-0.99971,0.0,0.04991]
[1778979578846,43.13,77802.87,0.0,-0.9997,0.0,0.05052]
[1778979579844,43.13,77811.11,0.0,-0.9997,0.0,0.05124]
[1778979580854,43.13,77818.04,0.0,-0.9997,0.0,0.05186]
[1778979582865,43.13,77822.34,0.0,-0.99969,0.0,0.05225]
[1778979585888,43.13,77838.47,0.0,-0.99968,0.0,0.05372]
[1778979586896,43.13,77861.16,0.0,-0.99967,0.0,0.05586]
[1778979588910,43.13,77866.08,0.0,-0.99967,0.0,0.05634]
[1778979593944,43.13,77863.35,0.0,-0.99967,0.0,0.05607]
[1778979596965,43.13,77874.16,0.0,-0.99966,0.0,0.05712]
[1778979597979,43.13,77880.28,0.0,-0.99966,0.0,0.05773]
[1778979601003,43.13,77888.08,0.0,-0.99965,0.0,0.0585]
[1778979603007,43.13,77901.82,0.0,-0.99965,0.0,0.05989]
[1778979604018,43.13,77907.35,0.0,-0.99964,0.0,0.06046]
[1778979606032,43.13,77901.0,0.0,-0.99965,0.0,0.05981]
[1778979609056,43.13,77908.01,0.0,-0.99964,0.0,0.06053]
[1778979614097,43.13,77910.36,0.0,-0.99964,0.0,0.06077]
[1778979619129,43.13,77915.6,0.0,-0.99964,0.0,0.06132]
[1778979624131,43.13,77918.88,0.0,-0.99963,0.0,0.06166]
[1778979629201,43.13,77922.06,0.0,-0.99963,0.0,0.06199]
[1778979631214,43.13,77930.97,0.0,-0.99963,0.0,0.06273]
[1778979632223,43.13,77936.67,0.0,-0.99962,0.0,0.06334]
[1778979633229,43.13,77945.79,0.0,-0.99962,0.0,0.06433]
[1778979634235,43.13,77946.26,0.0,-0.99962,0.0,0.06438]
[1778979639271,43.13,77951.74,0.0,-0.99961,0.0,0.06498]
[1778979640278,43.13,77964.62,0.0,-0.9996,0.0,0.06641]
[1778979641285,43.13,77961.59,0.0,-0.99961,0.0,0.06607]
[1778979643300,43.13,77959.06,0.0,-0.99961,0.0,0.06579]
[1778979644307,43.13,77930.5,0.0,-0.99963,0.0,0.06268]
[1778979645315,43.13,77935.45,0.0,-0.99962,0.0,0.06321]
[1778979646321,43.13,77941.11,0.0,-0.99962,0.0,0.06382]
[1778979647330,43.13,77941.21,0.0,-0.99962,0.0,0.06383]
[1778979649351,43.13,77916.49,0.0,-0.99964,0.0,0.0612]
[1778979650360,43.13,77890.57,0.0,-0.99965,0.0,0.05855]
[1778979651367,43.13,77889.19,0.0,-0.99965,0.0,0.05842]
[1778979656406,43.13,77900.21,0.0,-0.99965,0.0,0.05953]
[1778979657412,43.13,77883.35,0.0,-0.99966,0.0,0.05783]
[1778979658417,43.13,77875.48,0.0,-0.99966,0.0,0.05706]
[1778979659425,43.13,77875.07,0.0,-0.99966,0.0,0.05702]
[1778979662447,43.13,77863.19,0.0,-0.99967,0.0,0.05587]
[1778979663454,43.13,77846.01,0.0,-0.99968,0.0,0.05424]
[1778979664463,43.13,77834.53,0.0,-0.99969,0.0,0.05318]
[1778979665468,43.13,77820.09,0.0,-0.9997,0.0,0.05187]
[1778979666474,43.13,77815.86,0.0,-0.9997,0.0,0.05149]
[1778979667482,43.13,77801.44,0.0,-0.99971,0.0,0.05022]
[1778979668488,43.13,77785.42,0.0,-0.99971,0.0,0.04884]
[1778979669495,43.13,77783.53,0.0,-0.99972,0.0,0.04868]
[1778979672530,43.13,77789.83,0.0,-0.99971,0.0,0.04922]
[1778979677558,43.13,77791.78,0.0,-0.99971,0.0,0.04938]
[1778979679577,43.13,77786.21,0.0,-0.99971,0.0,0.04891]
[1778979680584,43.13,77794.85,0.0,-0.99971,0.0,0.04965]
[1778979681591,43.13,77801.78,0.0,-0.99971,0.0,0.05025]
[1778979682600,43.13,77803.44,0.0,-0.9997,0.0,0.05039]
[1778979684613,43.13,77809.89,0.0,-0.9997,0.0,0.05096]
[1778979685620,43.13,77814.78,0.0,-0.9997,0.0,0.05139]
[1778979686627,43.13,77814.63,0.0,-0.9997,0.0,0.05138]
[1778979691663,43.13,77812.12,0.0,-0.9997,0.0,0.05098]
[1778979694684,43.13,77801.86,0.0,-0.99971,0.0,0.05008]
[1778979695690,43.13,77797.07,0.0,-0.99971,0.0,0.04967]
[1778979696697,43.13,77792.03,0.0,-0.99971,0.0,0.04923]
[1778979697704,43.13,77789.66,0.0,-0.99971,0.0,0.04903]
[1778979700725,43.13,77795.27,0.0,-0.99971,0.0,0.04951]
[1778979702739,43.13,77801.02,0.0,-0.99971,0.0,0.05001]
[1778979704753,43.13,77804.38,0.0,-0.99971,0.0,0.0503]
[1778979709788,43.13,77814.36,0.0,-0.9997,0.0,0.05118]
[1778979711804,43.13,77817.07,0.0,-0.9997,0.0,0.05142]
[1778979716837,43.13,77818.37,0.0,-0.9997,0.0,0.05153]
[1778979721873,43.13,77820.59,0.0,-0.9997,0.0,0.05173]
[1778979722879,43.13,77827.57,0.0,-0.99969,0.0,0.05236]
[1778979723886,43.13,77830.7,0.0,-0.99969,0.0,0.05265]
[1778979728925,43.13,77831.9,0.0,-0.99969,0.0,0.05275]
[1778979733960,43.13,77827.98,0.0,-0.99969,0.0,0.0524]
[1778979734968,43.13,77826.83,0.0,-0.99969,0.0,0.05229]
[1778979740007,43.13,77825.54,0.0,-0.99969,0.0,0.05218]
[1778979745036,43.13,77832.98,0.0,-0.99969,0.0,0.05285]
[1778979748057,43.13,77816.33,0.0,-0.9997,0.0,0.05135]
[1778979749065,43.13,77807.44,0.0,-0.9997,0.0,0.05057]
[1778979754101,43.13,77801.63,0.0,-0.99971,0.0,0.04989]
[1778979759135,43.13,77799.85,0.0,-0.99971,0.0,0.04973]
[1778979764187,43.13,77783.56,0.0,-0.99972,0.0,0.04834]
[1778979767198,43.13,77778.17,0.0,-0.99972,0.0,0.04789]
[1778979770215,43.13,77783.86,0.0,-0.99972,0.0,0.04837]
[1778979772228,43.13,77785.52,0.0,-0.99972,0.0,0.04851]
[1778979774243,43.13,77791.39,0.0,-0.99971,0.0,0.04901]
[1778979775253,43.13,77786.17,0.0,-0.99972,0.0,0.04856]
[1778979776261,43.13,77788.84,0.0,-0.99971,0.0,0.04879]
[1778979779342,43.13,77793.48,0.0,-0.99971,0.0,0.04918]
[1778979781303,43.13,77800.99,0.0,-0.99971,0.0,0.04983]
[1778979783319,43.13,77810.45,0.0,-0.9997,0.0,0.05066]
[1778979785330,43.13,77813.95,0.0,-0.9997,0.0,0.05096]
[1778979787345,43.13,77815.97,0.0,-0.9997,0.0,0.05114]
[1778979789360,43.13,77822.61,0.0,-0.9997,0.0,0.05173]
[1778979790370,43.13,77824.17,0.0,-0.9997,0.0,0.05187]
[1778979795402,43.13,77824.39,0.0,-0.9997,0.0,0.05189]
[1778979800437,43.13,77823.85,0.0,-0.9997,0.0,0.05185]
[1778979805473,43.13,77823.52,0.0,-0.9997,0.0,0.05182]
[1778979810507,43.13,77823.48,0.0,-0.9997,0.0,0.05181]
[1778979815542,43.13,77820.26,0.0,-0.9997,0.0,0.05135]
[1778979820577,43.13,77833.76,0.0,-0.99969,0.0,0.05256]
[1778979822590,43.13,77843.72,0.0,-0.99969,0.0,0.05352]
[1778979823598,43.13,77837.05,0.0,-0.99969,0.0,0.0529]
[1778979824606,43.13,77832.36,0.0,-0.99969,0.0,0.05248]
[1778979826619,43.13,77828.85,0.0,-0.99969,0.0,0.05216]
[1778979831656,43.13,77831.08,0.0,-0.99969,0.0,0.05236]
[1778979836689,43.14,77836.0,0.0,-0.99969,0.0,0.05298]
[1778979841723,43.21,77840.3,0.0,-0.99968,0.0,0.0544]
[1778979845752,43.31,77845.88,0.0,-0.99967,0.0,0.05641]
[1778979850788,43.38,77847.3,0.0,-0.99966,0.0,0.05764]
[1778979855822,43.5,77852.19,0.0,-0.99964,0.0,0.06001]
[1778979859851,43.52,77857.54,0.0,-0.99964,0.0,0.06073]
[1778979863879,43.53,77864.36,0.0,-0.99963,0.0,0.06161]
[1778979865894,43.53,77869.46,0.0,-0.99963,0.0,0.06222]
[1778979873954,43.54,77870.05,0.0,-0.99963,0.0,0.06227]
[1778979878985,43.55,77865.81,0.0,-0.99963,0.0,0.06198]
[1778979879991,43.55,77872.29,0.0,-0.99963,0.0,0.0627]
[1778979880998,43.56,77875.97,0.0,-0.99962,0.0,0.06313]
[1778979886033,43.57,77873.55,0.0,-0.99962,0.0,0.06306]
[1778979887041,43.57,77881.19,0.0,-0.99962,0.0,0.06387]
[1778979888048,43.57,77885.32,0.0,-0.99962,0.0,0.06435]
[1778979889053,43.57,77893.07,0.0,-0.99961,0.0,0.06523]
[1778979890064,43.57,77893.18,0.0,-0.99961,0.0,0.06527]
[1778979892074,43.58,77898.8,0.0,-0.99961,0.0,0.06595]
[1778979894089,43.58,77905.57,0.0,-0.9996,0.0,0.06677]
[1778979897110,43.59,77908.14,0.0,-0.9996,0.0,0.06714]
[1778979900131,43.59,77914.16,0.0,-0.99959,0.0,0.0679]
[1778979902148,43.59,77919.68,0.0,-0.99959,0.0,0.06858]
[1778979905166,43.6,77932.16,0.0,-0.99958,0.0,0.0701]
[1778979906173,43.6,77932.34,0.0,-0.99958,0.0,0.07014]
[1778979909194,43.6,77922.64,0.0,-0.99959,0.0,0.06908]
[1778979910203,43.6,77918.56,0.0,-0.99959,0.0,0.06864]
[1778979912215,43.61,77914.97,0.0,-0.99959,0.0,0.06828]
[1778979917250,43.61,77919.69,0.0,-0.99959,0.0,0.06895]
[1778979922285,43.62,77921.22,0.0,-0.99958,0.0,0.06925]
[1778979923292,43.62,77916.22,0.0,-0.99959,0.0,0.0687]
[1778979924301,43.62,77913.24,0.0,-0.99959,0.0,0.06839]
[1778979929334,43.63,77912.94,0.0,-0.99959,0.0,0.06849]
[1778979934371,43.64,77911.72,0.0,-0.99959,0.0,0.06826]
[1778979937391,43.64,77918.0,0.0,-0.99959,0.0,0.06906]
[1778979938398,43.65,77924.07,0.0,-0.99958,0.0,0.06979]
[1778979939405,43.65,77923.55,0.0,-0.99958,0.0,0.06975]
[1778979944441,43.65,77924.64,0.0,-0.99958,0.0,0.07]
[1778979949482,43.66,77929.63,0.0,-0.99958,0.0,0.0707]
[1778979953505,43.66,77933.24,0.0,-0.99957,0.0,0.07121]
[1778979958540,43.67,77930.61,0.0,-0.99957,0.0,0.07102]
[1778979963579,43.68,77928.85,0.0,-0.99957,0.0,0.07091]
[1778979968614,43.68,77927.56,0.0,-0.99957,0.0,0.07086]
[1778979973650,43.69,77925.22,0.0,-0.99958,0.0,0.07068]
[1778979976670,43.69,77918.61,0.0,-0.99958,0.0,0.06997]
[1778979977714,43.69,77916.05,0.0,-0.99958,0.0,0.0697]
[1778979979707,43.69,77910.67,0.0,-0.99959,0.0,0.06912]
[1778979980714,43.7,77910.21,0.0,-0.99959,0.0,0.06909]
[1778979985749,43.7,77910.14,0.0,-0.99958,0.0,0.06921]
[1778979989777,43.71,77900.83,0.0,-0.99959,0.0,0.06824]
[1778979990784,43.71,77899.39,0.0,-0.99959,0.0,0.0681]
[1778979992798,43.71,77905.58,0.0,-0.99959,0.0,0.06863]
[1778979993805,43.71,77915.3,0.0,-0.99958,0.0,0.06978]
[1778979994814,43.72,77917.42,0.0,-0.99958,0.0,0.07005]
[1778979997834,43.72,77923.57,0.0,-0.99957,0.0,0.07084]
[1778980004882,43.73,77922.66,0.0,-0.99957,0.0,0.07088]
[1778980009917,43.73,77920.33,0.0,-0.99958,0.0,0.07072]
[1778980014952,43.74,77923.7,0.0,-0.99957,0.0,0.07122]
[1778980019989,43.75,77924.79,0.0,-0.99957,0.0,0.07145]
[1778980025024,43.75,77926.07,0.0,-0.99957,0.0,0.07171]
[1778980028044,43.75,77929.06,0.0,-0.99957,0.0,0.07212]
[1778980033079,43.76,77926.44,0.0,-0.99957,0.0,0.0719]
[1778980035097,43.76,77923.28,0.0,-0.99957,0.0,0.07156]
[1778980040130,43.77,77923.45,0.0,-0.99957,0.0,0.07168]
[1778980045164,43.77,77923.36,0.0,-0.99957,0.0,0.07176]
[1778980050198,43.78,77923.5,0.0,-0.99957,0.0,0.07187]
[1778980055236,43.78,77924.57,0.0,-0.99957,0.0,0.07185]
[1778980057247,43.78,77929.89,0.0,-0.99956,0.0,0.07252]
[1778980063289,43.79,77929.33,0.0,-0.99956,0.0,0.07254]
[1778980068325,43.79,77926.81,0.0,-0.99956,0.0,0.07231]
[1778980073359,43.8,77926.18,0.0,-0.99956,0.0,0.07231]
[1778980078394,43.8,77925.58,0.0,-0.99956,0.0,0.07232]
[1778980083429,43.8,77926.83,0.0,-0.99956,0.0,0.07254]
[1778980088465,43.81,77927.43,0.0,-0.99956,0.0,0.07269]
[1778980093499,43.81,77929.53,0.0,-0.99956,0.0,0.07301]
[1778980098534,43.82,77933.57,0.0,-0.99956,0.0,0.07357]
[1778980103569,43.82,77940.9,0.0,-0.99955,0.0,0.07452]
[1778980106590,43.82,77948.24,0.0,-0.99954,0.0,0.07546]
[1778980108603,43.82,77953.68,0.0,-0.99954,0.0,0.07616]
[1778980110618,43.82,77960.62,0.0,-0.99953,0.0,0.07704]
[1778980112631,43.82,77975.73,0.0,-0.99952,0.0,0.07873]
[1778980113639,43.82,77983.49,0.0,-0.99952,0.0,0.07974]
[1778980114646,43.82,77990.89,0.0,-0.99951,0.0,0.08072]
[1778980115653,43.82,77997.79,0.0,-0.9995,0.0,0.08163]
[1778980116660,43.82,77999.64,0.0,-0.9995,0.0,0.08188]
[1778980117668,43.82,78000.35,0.0,-0.9995,0.0,0.08197]
[1778980121702,43.82,77987.08,0.0,-0.99951,0.0,0.08021]
[1778980122704,43.82,77976.19,0.0,-0.99952,0.0,0.07879]
[1778980124715,43.82,77978.69,0.0,-0.99952,0.0,0.07912]
[1778980128744,43.82,77974.76,0.0,-0.99952,0.0,0.07861]
[1778980129751,43.82,77976.27,0.0,-0.99952,0.0,0.0788]
[1778980134789,43.82,77977.25,0.0,-0.99952,0.0,0.07893]
[1778980140830,43.82,77978.19,0.0,-0.99952,0.0,0.07905]
[1778980145864,43.82,77980.17,0.0,-0.99952,0.0,0.07931]
[1778980150899,43.82,77982.46,0.0,-0.99952,0.0,0.07961]
[1778980155935,43.82,77982.56,0.0,-0.99952,0.0,0.07962]
[1778980157952,43.82,77977.03,0.0,-0.99952,0.0,0.0789]
[1778980162986,43.82,77976.83,0.0,-0.99952,0.0,0.07888]
[1778980168021,43.82,77977.76,0.0,-0.99952,0.0,0.079]
[1778980173057,43.82,77974.92,0.0,-0.99953,0.0,0.07838]
[1778980175069,43.82,77980.89,0.0,-0.99952,0.0,0.07915]
[1778980177084,43.82,77983.53,0.0,-0.99952,0.0,0.0795]
[1778980180105,43.82,77987.98,0.0,-0.99951,0.0,0.08008]
[1778980185140,43.82,77988.56,0.0,-0.99951,0.0,0.08016]
[1778980190175,43.82,77990.66,0.0,-0.99951,0.0,0.08043]
[1778980195210,43.82,77989.93,0.0,-0.99951,0.0,0.08034]
[1778980200245,43.82,77987.14,0.0,-0.99951,0.0,0.07997]
[1778980202259,43.82,77980.85,0.0,-0.99952,0.0,0.07915]
[1778980203266,43.82,77975.84,0.0,-0.99952,0.0,0.0785]
[1778980204273,43.82,77975.15,0.0,-0.99952,0.0,0.07841]
[1778980205280,43.82,77982.5,0.0,-0.99952,0.0,0.07937]
[1778980206287,43.82,77985.44,0.0,-0.99952,0.0,0.07975]
[1778980211323,43.82,77987.83,0.0,-0.99951,0.0,0.08006]
[1778980214344,43.82,77992.2,0.0,-0.99951,0.0,0.08064]
[1778980216358,43.82,77996.09,0.0,-0.99951,0.0,0.08115]
[1778980217365,43.82,78006.29,0.0,-0.9995,0.0,0.08252]
[1778980218373,43.82,78013.89,0.0,-0.99949,0.0,0.08355]
[1778980219379,43.82,78014.34,0.0,-0.99949,0.0,0.08361]
[1778980221394,43.82,78021.81,0.0,-0.99948,0.0,0.08464]
[1778980225422,43.82,78028.43,0.0,-0.99948,0.0,0.08556]
[1778980229453,43.82,78032.98,0.0,-0.99947,0.0,0.08619]
[1778980233476,43.82,78042.03,0.0,-0.99947,0.0,0.08719]
[1778980238514,43.82,78038.08,0.0,-0.99947,0.0,0.08663]
[1778980243547,43.82,78034.57,0.0,-0.99947,0.0,0.08614]
[1778980248583,43.82,78034.36,0.0,-0.99947,0.0,0.08611]
[1778980255632,43.82,78035.19,0.0,-0.99947,0.0,0.08623]
[1778980258654,43.82,78028.95,0.0,-0.99948,0.0,0.08536]
[1778980259660,43.82,78026.54,0.0,-0.99948,0.0,0.08502]
[1778980264695,43.82,78027.41,0.0,-0.99948,0.0,0.08514]
[1778980269730,43.82,78028.5,0.0,-0.99948,0.0,0.08529]
[1778980274766,43.82,78027.63,0.0,-0.99948,0.0,0.08517]
[1778980279805,43.82,78032.83,0.0,-0.99948,0.0,0.0859]
[1778980281815,43.82,78035.68,0.0,-0.99947,0.0,0.0863]
[1778980286850,43.82,78033.02,0.0,-0.99948,0.0,0.08592]
[1778980291887,43.82,78033.75,0.0,-0.99948,0.0,0.08575]
[1778980296919,43.82,78037.9,0.0,-0.99947,0.0,0.08633]
[1778980301956,43.82,78038.25,0.0,-0.99947,0.0,0.08638]
[1778980306989,43.82,78038.63,0.0,-0.99947,0.0,0.08644]
[1778980312025,43.82,78038.13,0.0,-0.99947,0.0,0.08636]
[1778980317059,43.82,78039.53,0.0,-0.99947,0.0,0.08656]
[1778980322096,43.82,78039.3,0.0,-0.99947,0.0,0.08653]
[1778980327135,43.82,78040.34,0.0,-0.99947,0.0,0.08668]
[1778980332170,43.82,78039.86,0.0,-0.99947,0.0,0.08661]
[1778980337206,43.82,78038.78,0.0,-0.99947,0.0,0.08646]
[1778980343247,43.82,78038.07,0.0,-0.99947,0.0,0.08636]
[1778980348282,43.82,78037.77,0.0,-0.99947,0.0,0.08631]
[1778980351303,43.82,78043.6,0.0,-0.99947,0.0,0.08686]
[1778980353317,43.82,78044.21,0.0,-0.99947,0.0,0.08695]
[1778980358354,43.82,78042.97,0.0,-0.99947,0.0,0.08677]
[1778980363387,43.82,78043.13,0.0,-0.99947,0.0,0.08679]
[1778980368423,43.82,78042.49,0.0,-0.99947,0.0,0.0867]
[1778980373458,43.82,78041.62,0.0,-0.99947,0.0,0.08658]
[1778980379500,43.82,78042.48,0.0,-0.99947,0.0,0.0867]
[1778980384535,43.82,78039.98,0.0,-0.99947,0.0,0.08635]
[1778980387556,43.82,78049.88,0.0,-0.99946,0.0,0.08775]
[1778980388563,43.82,78048.12,0.0,-0.99947,0.0,0.0875]
[1778980390578,43.82,78040.08,0.0,-0.99947,0.0,0.08636]
[1778980397626,43.82,78038.45,0.0,-0.99947,0.0,0.08613]
[1778980402660,43.82,78037.34,0.0,-0.99948,0.0,0.08598]
[1778980407696,43.82,78039.44,0.0,-0.99947,0.0,0.08627]
[1778980412731,43.82,78036.6,0.0,-0.99948,0.0,0.0856]
[1778980419780,43.82,78037.07,0.0,-0.99948,0.0,0.08567]
[1778980424815,43.82,78036.19,0.0,-0.99948,0.0,0.08554]
[1778980429850,43.82,78034.81,0.0,-0.99948,0.0,0.08535]
[1778980434885,43.82,78029.34,0.0,-0.99948,0.0,0.08459]
[1778980437910,43.82,78028.42,0.0,-0.99948,0.0,0.08447]
[1778980440932,43.82,78023.97,0.0,-0.99949,0.0,0.08385]
[1778980445966,43.82,78026.16,0.0,-0.99949,0.0,0.08415]
[1778980452012,43.82,78026.9,0.0,-0.99949,0.0,0.08426]
[1778980455040,43.82,78018.9,0.0,-0.99949,0.0,0.08316]
[1778980456048,43.82,78019.63,0.0,-0.99949,0.0,0.08326]
[1778980462089,43.82,78020.19,0.0,-0.99949,0.0,0.08334]
[1778980467124,43.82,78017.73,0.0,-0.99949,0.0,0.083]
[1778980470080,43.82,78008.36,0.0,-0.9995,0.0,0.08174]
[1778980471154,43.82,78001.46,0.0,-0.99951,0.0,0.08056]
[1778980472161,43.82,77998.41,0.0,-0.99951,0.0,0.08016]
[1778980474173,43.82,78002.8,0.0,-0.99951,0.0,0.08074]
[1778980475180,43.82,78006.18,0.0,-0.99951,0.0,0.08119]
[1778980481223,43.82,78001.82,0.0,-0.99951,0.0,0.08061]
[1778980486256,43.82,77999.27,0.0,-0.99951,0.0,0.08027]
[1778980489278,43.82,77991.21,0.0,-0.99952,0.0,0.07922]
[1778980490285,43.82,77989.15,0.0,-0.99952,0.0,0.07895]
[1778980495322,43.82,77987.32,0.0,-0.99952,0.0,0.07871]
[1778980500356,43.82,77983.16,0.0,-0.99953,0.0,0.07817]
[1778980505391,43.82,77984.03,0.0,-0.99953,0.0,0.07829]
[1778980510425,43.82,77983.92,0.0,-0.99953,0.0,0.07827]
[1778980514454,43.82,77990.13,0.0,-0.99952,0.0,0.07908]
[1778980519489,43.82,77989.7,0.0,-0.99952,0.0,0.07902]
[1778980524524,43.82,77990.06,0.0,-0.99952,0.0,0.07907]
[1778980528552,43.82,77996.26,0.0,-0.99951,0.0,0.07988]
[1778980529560,43.82,77997.67,0.0,-0.99951,0.0,0.08006]
[1778980534596,43.82,77996.96,0.0,-0.99952,0.0,0.07971]
[1778980536609,43.82,78002.24,0.0,-0.99951,0.0,0.0804]
[1778980543662,43.82,78007.76,0.0,-0.99951,0.0,0.08113]
[1778980548698,43.82,78012.38,0.0,-0.9995,0.0,0.08175]
[1778980553730,43.82,78016.24,0.0,-0.9995,0.0,0.08227]
[1778980558766,43.82,78018.34,0.0,-0.9995,0.0,0.08255]
[1778980563800,43.82,78019.75,0.0,-0.9995,0.0,0.08274]
[1778980570849,43.82,78021.04,0.0,-0.99949,0.0,0.08292]
[1778980577898,43.82,78023.88,0.0,-0.99949,0.0,0.0833]
[1778980582933,43.82,78023.33,0.0,-0.99949,0.0,0.08323]
[1778980587967,43.82,78022.47,0.0,-0.99949,0.0,0.08311]
[1778980593003,43.82,78022.15,0.0,-0.9995,0.0,0.0828]
[1778980596024,43.82,78035.78,0.0,-0.99948,0.0,0.08467]
[1778980597032,43.82,78038.23,0.0,-0.99948,0.0,0.08501]
[1778980602067,43.82,78039.34,0.0,-0.99948,0.0,0.08516]
[1778980606094,43.82,78020.19,0.0,-0.9995,0.0,0.08254]
[1778980607103,43.82,78009.48,0.0,-0.99951,0.0,0.0811]
[1778980608108,43.82,78008.41,0.0,-0.99951,0.0,0.08096]
[1778980613143,43.82,78003.45,0.0,-0.99951,0.0,0.0803]
[1778980619186,43.82,78000.73,0.0,-0.99951,0.0,0.07994]
[1778980623214,43.82,78006.02,0.0,-0.99951,0.0,0.08064]
[1778980625229,43.82,78003.8,0.0,-0.99951,0.0,0.08035]
[1778980630263,43.82,78005.83,0.0,-0.99951,0.0,0.08062]
[1778980635298,43.82,78003.85,0.0,-0.99951,0.0,0.08035]
[1778980641281,43.82,78002.1,0.0,-0.99951,0.0,0.08012]
[1778980646375,43.82,78002.21,0.0,-0.99951,0.0,0.08014]
[1778980651410,43.82,78000.38,0.0,-0.99952,0.0,0.07964]
[1778980656445,43.82,77999.09,0.0,-0.99952,0.0,0.07947]
[1778980659467,43.82,78006.93,0.0,-0.99951,0.0,0.0805]
[1778980663495,43.82,77993.6,0.0,-0.99952,0.0,0.07876]
[1778980664501,43.82,77991.42,0.0,-0.99952,0.0,0.07847]
[1778980668530,43.82,77982.34,0.0,-0.99953,0.0,0.07731]
[1778980669536,43.82,77974.81,0.0,-0.99954,0.0,0.07636]
[1778980670543,43.82,77974.72,0.0,-0.99954,0.0,0.07635]
[1778980672558,43.82,77965.67,0.0,-0.99954,0.0,0.07522]
[1778980673564,43.82,77965.05,0.0,-0.99955,0.0,0.07515]
[1778980676584,43.83,77961.85,0.0,-0.99955,0.0,0.07487]
[1778980679607,43.85,77966.88,0.0,-0.99954,0.0,0.0758]
[1778980684641,43.87,77969.92,0.0,-0.99953,0.0,0.07671]
[1778980691631,43.91,77971.95,0.0,-0.99953,0.0,0.0777]
[1778980693705,43.92,77982.46,0.0,-0.99952,0.0,0.07927]
[1778980694722,43.93,77983.47,0.0,-0.99952,0.0,0.07951]
[1778980699746,43.95,77983.51,0.0,-0.99951,0.0,0.08006]
[1778980704782,43.98,77979.01,0.0,-0.99951,0.0,0.08001]
[1778980705789,43.99,77973.48,0.0,-0.99952,0.0,0.0794]
[1778980706796,43.99,77973.86,0.0,-0.99952,0.0,0.07945]
[1778980709819,43.99,77978.94,0.0,-0.99951,0.0,0.08011]
[1778980710826,43.99,77979.14,0.0,-0.99951,0.0,0.08014]
[1778980717872,43.99,77979.45,0.0,-0.99951,0.0,0.07992]
[1778980722907,43.99,77980.6,0.0,-0.99951,0.0,0.08007]
[1778980728948,43.99,77980.19,0.0,-0.99951,0.0,0.08001]
[1778980732977,43.99,77972.0,0.0,-0.99952,0.0,0.07895]
[1778980735998,43.99,77971.59,0.0,-0.99952,0.0,0.0789]
[1778980741033,43.99,77971.04,0.0,-0.99952,0.0,0.07884]
[1778980746068,43.99,77969.7,0.0,-0.99952,0.0,0.07868]
[1778980752111,43.99,77969.12,0.0,-0.99952,0.0,0.07863]
[1778980762125,44.01,77969.32,0.0,-0.99952,0.0,0.079]
[1778980767216,44.01,77974.11,0.0,-0.99952,0.0,0.07964]
[1778980772252,44.01,77974.88,0.0,-0.99952,0.0,0.07948]
[1778980777286,44.01,77975.95,0.0,-0.99951,0.0,0.07973]
[1778980780307,44.02,77985.52,0.0,-0.99951,0.0,0.0811]
[1778980781314,44.02,77985.98,0.0,-0.9995,0.0,0.08128]
[1778980786349,44.05,77986.56,0.0,-0.9995,0.0,0.08191]
[1778980792337,44.05,77985.93,0.0,-0.9995,0.0,0.08183]
[1778980798433,44.05,77986.93,0.0,-0.9995,0.0,0.08196]
[1778980803467,44.05,77985.22,0.0,-0.9995,0.0,0.08173]
[1778980808503,44.05,77985.07,0.0,-0.9995,0.0,0.08171]
[1778980815552,44.05,77982.03,0.0,-0.9995,0.0,0.08131]
[1778980820588,44.05,77983.01,0.0,-0.9995,0.0,0.08144]
[1778980825622,44.05,77982.87,0.0,-0.9995,0.0,0.08142]
[1778980832618,44.05,77983.39,0.0,-0.9995,0.0,0.08123]
[1778980837707,44.05,77987.99,0.0,-0.9995,0.0,0.08184]
[1778980842741,44.05,77988.87,0.0,-0.9995,0.0,0.08196]
[1778980847776,44.05,77989.0,0.0,-0.9995,0.0,0.08197]
[1778980856839,44.05,77987.36,0.0,-0.9995,0.0,0.08175]
[1778980859860,44.05,77980.6,0.0,-0.99951,0.0,0.08086]
[1778980860867,44.05,77977.63,0.0,-0.99951,0.0,0.08047]
[1778980865910,44.05,77979.42,0.0,-0.99951,0.0,0.0807]
[1778980870943,44.05,77979.63,0.0,-0.99951,0.0,0.08073]
[1778980875978,44.05,77979.26,0.0,-0.99951,0.0,0.08068]
[1778980880014,44.05,77984.88,0.0,-0.9995,0.0,0.08142]
[1778980885041,44.05,77984.46,0.0,-0.9995,0.0,0.08137]
[1778980890076,44.05,77984.87,0.0,-0.9995,0.0,0.08142]
[1778980896119,44.05,77985.81,0.0,-0.9995,0.0,0.08128]
[1778980900146,44.05,77991.07,0.0,-0.9995,0.0,0.08199]
[1778980902161,44.05,77992.15,0.0,-0.9995,0.0,0.08213]
[1778980907195,44.05,77993.46,0.0,-0.9995,0.0,0.08231]
[1778980912234,44.05,77992.82,0.0,-0.9995,0.0,0.08222]
[1778980917265,44.05,77990.9,0.0,-0.9995,0.0,0.08196]
[1778980922301,44.05,77989.01,0.0,-0.9995,0.0,0.08171]
[1778980927339,44.05,77988.62,0.0,-0.9995,0.0,0.08166]
[1778980932374,44.05,77988.46,0.0,-0.9995,0.0,0.08164]
[1778980937409,44.05,77990.96,0.0,-0.9995,0.0,0.08197]
[1778980942444,44.05,77990.61,0.0,-0.9995,0.0,0.08192]
[1778980949492,44.05,77992.34,0.0,-0.9995,0.0,0.08216]
[1778980954531,44.05,77991.31,0.0,-0.9995,0.0,0.08175]
[1778980956542,44.05,77978.27,0.0,-0.99951,0.0,0.08003]
[1778980957549,44.05,77968.0,0.0,-0.99952,0.0,0.07869]
[1778980958556,44.05,77967.11,0.0,-0.99952,0.0,0.07858]
[1778980959565,44.05,77967.32,0.0,-0.99952,0.0,0.0786]
[1778980963540,44.05,77966.37,0.0,-0.99952,0.0,0.07848]
[1778980971648,44.05,77968.02,0.0,-0.99952,0.0,0.0787]
[1778980983732,44.05,77968.87,0.0,-0.99952,0.0,0.07881]
[1778980988770,44.05,77970.49,0.0,-0.99952,0.0,0.07902]
[1778980990782,44.05,77954.36,0.0,-0.99953,0.0,0.07696]
[1778980991789,44.05,77950.18,0.0,-0.99954,0.0,0.07644]
[1778980996832,44.06,77946.33,0.0,-0.99954,0.0,0.076]
[1778980998840,44.06,77929.44,0.0,-0.99955,0.0,0.07393]
[1778980999848,44.06,77926.2,0.0,-0.99955,0.0,0.07355]
[1778981000854,44.06,77919.26,0.0,-0.99956,0.0,0.07272]
[1778981001862,44.06,77917.77,0.0,-0.99956,0.0,0.07256]
[1778981006896,44.06,77919.82,0.0,-0.99956,0.0,0.07289]
[1778981011931,44.07,77921.01,0.0,-0.99956,0.0,0.07288]
[1778981017974,44.07,77922.07,0.0,-0.99956,0.0,0.07311]
[1778981023009,44.08,77933.09,0.0,-0.99955,0.0,0.07454]
[1778981024017,44.08,77933.78,0.0,-0.99955,0.0,0.07464]
[1778981029050,44.08,77937.32,0.0,-0.99954,0.0,0.07514]
[1778981031064,44.08,77943.08,0.0,-0.99954,0.0,0.07588]
[1778981033078,44.08,77943.77,0.0,-0.99954,0.0,0.07598]
[1778981039120,44.09,77944.76,0.0,-0.99954,0.0,0.07615]
[1778981044156,44.09,77946.05,0.0,-0.99954,0.0,0.07635]
[1778981049190,44.09,77946.02,0.0,-0.99954,0.0,0.07638]
[1778981058254,44.09,77948.01,0.0,-0.99953,0.0,0.07668]
[1778981063289,44.09,77947.27,0.0,-0.99953,0.0,0.07661]
[1778981070340,44.1,77946.34,0.0,-0.99954,0.0,0.07653]
[1778981075376,44.1,77949.88,0.0,-0.99953,0.0,0.07675]
[1778981084387,44.1,77948.17,0.0,-0.99953,0.0,0.07656]
[1778981089471,44.1,77948.17,0.0,-0.99953,0.0,0.07658]
[1778981095516,44.1,77944.66,0.0,-0.99954,0.0,0.07616]
[1778981100551,44.1,77944.05,0.0,-0.99954,0.0,0.0761]
[1778981104581,44.16,77950.13,0.0,-0.99953,0.0,0.07796]
[1778981109615,44.27,77955.01,0.0,-0.99951,0.0,0.08082]
[1778981112635,44.27,77961.8,0.0,-0.9995,0.0,0.08172]
[1778981117671,44.27,77964.85,0.0,-0.9995,0.0,0.08212]
[1778981123714,44.27,77967.33,0.0,-0.9995,0.0,0.08246]
[1778981128749,44.27,77974.64,0.0,-0.99949,0.0,0.08344]
[1778981133802,44.27,77952.66,0.0,-0.99951,0.0,0.08025]
[1778981134795,44.27,77929.74,0.0,-0.99953,0.0,0.0773]
[1778981135801,44.27,77929.93,0.0,-0.99953,0.0,0.07733]
[1778981140837,44.27,77928.74,0.0,-0.99953,0.0,0.07721]
[1778981146879,44.28,77931.31,0.0,-0.99953,0.0,0.07758]
[1778981152921,44.28,77932.19,0.0,-0.99953,0.0,0.07772]
[1778981157956,44.28,77931.61,0.0,-0.99953,0.0,0.07767]
[1778981161984,44.28,77925.68,0.0,-0.99953,0.0,0.07694]
[1778981162991,44.28,77925.12,0.0,-0.99953,0.0,0.07687]
[1778981166012,44.28,77919.78,0.0,-0.99954,0.0,0.07623]
[1778981168030,44.28,77918.03,0.0,-0.99954,0.0,0.07603]
[1778981172054,44.28,77915.55,0.0,-0.99954,0.0,0.07576]
[1778981173060,44.28,77920.95,0.0,-0.99954,0.0,0.07644]
[1778981175075,44.29,77920.82,0.0,-0.99954,0.0,0.07644]
[1778981180111,44.29,77918.64,0.0,-0.99954,0.0,0.07621]
[1778981185146,44.29,77918.86,0.0,-0.99954,0.0,0.07629]
[1778981188166,44.29,77910.34,0.0,-0.99954,0.0,0.07526]
[1778981189173,44.29,77906.23,0.0,-0.99955,0.0,0.07477]
[1778981191187,44.29,77901.55,0.0,-0.99955,0.0,0.07398]
[1778981194208,44.3,77907.19,0.0,-0.99955,0.0,0.07471]
[1778981196221,44.3,77909.18,0.0,-0.99954,0.0,0.07498]
[1778981201257,44.3,77909.21,0.0,-0.99954,0.0,0.07505]
[1778981206292,44.3,77911.63,0.0,-0.99954,0.0,0.07542]
[1778981211341,44.31,77912.11,0.0,-0.99954,0.0,0.07555]
[1778981216365,44.31,77913.79,0.0,-0.99954,0.0,0.07582]
[1778981221398,44.32,77914.68,0.0,-0.99954,0.0,0.07599]
[1778981226433,44.32,77903.39,0.0,-0.99955,0.0,0.07467]
[1778981227440,44.32,77901.01,0.0,-0.99955,0.0,0.07439]
[1778981230461,44.32,77890.9,0.0,-0.99956,0.0,0.07322]
[1778981232475,44.32,77886.49,0.0,-0.99956,0.0,0.07273]
[1778981233483,44.33,77866.42,0.0,-0.99957,0.0,0.07038]
[1778981234494,44.33,77867.85,0.0,-0.99957,0.0,0.07057]
[1778981236505,44.33,77871.84,0.0,-0.99957,0.0,0.07109]
[1778981241538,44.34,77878.46,0.0,-0.99956,0.0,0.07198]
[1778981242545,44.34,77879.61,0.0,-0.99956,0.0,0.07214]
[1778981246573,44.34,77883.04,0.0,-0.99956,0.0,0.07262]
[1778981250601,44.35,77892.5,0.0,-0.99955,0.0,0.07383]
[1778981251610,44.35,77894.54,0.0,-0.99955,0.0,0.07385]
[1778981257654,44.35,77897.12,0.0,-0.99955,0.0,0.07427]
[1778981262688,44.35,77899.83,0.0,-0.99955,0.0,0.07466]
[1778981265671,44.36,77909.18,0.0,-0.99954,0.0,0.07585]
[1778981267723,44.36,77918.4,0.0,-0.99953,0.0,0.07703]
[1778981269737,44.36,77921.87,0.0,-0.99953,0.0,0.07748]
[1778981274772,44.36,77922.45,0.0,-0.99953,0.0,0.07759]
[1778981279808,44.36,77926.36,0.0,-0.99952,0.0,0.07813]
[1778981284843,44.36,77932.45,0.0,-0.99952,0.0,0.07894]
[1778981285850,44.36,77934.88,0.0,-0.99952,0.0,0.07925]
[1778981289878,44.37,77940.35,0.0,-0.99951,0.0,0.07997]
[1778981291893,44.37,77941.95,0.0,-0.99951,0.0,0.08018]
[1778981296929,44.37,77938.89,0.0,-0.99951,0.0,0.07978]
[1778981303977,44.37,77937.61,0.0,-0.99951,0.0,0.07962]
[1778981309012,44.37,77936.54,0.0,-0.99952,0.0,0.07949]
[1778981314046,44.37,77936.12,0.0,-0.99952,0.0,0.07918]
[1778981319081,44.37,77929.49,0.0,-0.99952,0.0,0.07833]
[1778981324116,44.37,77929.58,0.0,-0.99952,0.0,0.07836]
[1778981330159,44.37,77924.63,0.0,-0.99953,0.0,0.07776]
[1778981335193,44.37,77927.36,0.0,-0.99952,0.0,0.07813]
[1778981341235,44.37,77926.95,0.0,-0.99952,0.0,0.07809]
[1778981350298,44.37,77925.64,0.0,-0.99952,0.0,0.07795]
[1778981355334,44.37,77922.08,0.0,-0.99953,0.0,0.07752]
[1778981360368,44.37,77923.05,0.0,-0.99953,0.0,0.07766]
[1778981365403,44.38,77922.52,0.0,-0.99953,0.0,0.07762]
[1778981370438,44.38,77924.24,0.0,-0.99953,0.0,0.07786]
[1778981375473,44.38,77924.49,0.0,-0.99953,0.0,0.07766]
[1778981381515,44.38,77925.11,0.0,-0.99953,0.0,0.07776]
[1778981386556,44.38,77926.6,0.0,-0.99952,0.0,0.07797]
[1778981391591,44.38,77926.82,0.0,-0.99952,0.0,0.07802]
[1778981396626,44.38,77927.65,0.0,-0.99952,0.0,0.07815]
[1778981401661,44.38,77928.17,0.0,-0.99952,0.0,0.07823]
[1778981404683,44.38,77922.75,0.0,-0.99953,0.0,0.07756]
[1778981406697,44.38,77915.63,0.0,-0.99953,0.0,0.07667]
[1778981407703,44.38,77912.67,0.0,-0.99954,0.0,0.07631]
[1778981410725,44.39,77909.65,0.0,-0.99954,0.0,0.07596]
[1778981412738,44.39,77920.27,0.0,-0.99953,0.0,0.07731]
[1778981413745,44.39,77922.24,0.0,-0.99953,0.0,0.07757]
[1778981418782,44.39,77928.77,0.0,-0.99952,0.0,0.07843]
[1778981419788,44.39,77934.99,0.0,-0.99952,0.0,0.07923]
[1778981424822,44.39,77933.17,0.0,-0.99952,0.0,0.079]
[1778981429858,44.39,77933.13,0.0,-0.99952,0.0,0.07899]
[1778981434893,44.39,77930.33,0.0,-0.99952,0.0,0.07838]
[1778981439934,44.39,77929.66,0.0,-0.99952,0.0,0.07829]
[1778981444964,44.39,77929.75,0.0,-0.99952,0.0,0.0783]
[1778981449999,44.39,77928.9,0.0,-0.99952,0.0,0.0782]
[1778981455041,44.39,77928.87,0.0,-0.99952,0.0,0.07819]
[1778981458058,44.39,77918.86,0.0,-0.99953,0.0,0.07692]
[1778981460071,44.39,77919.53,0.0,-0.99953,0.0,0.07701]
[1778981461078,44.39,77926.58,0.0,-0.99953,0.0,0.0779]
[1778981463093,44.39,77929.14,0.0,-0.99952,0.0,0.07823]
[1778981466113,44.39,77934.02,0.0,-0.99952,0.0,0.07885]
[1778981471148,44.39,77933.22,0.0,-0.99952,0.0,0.07875]
[1778981476183,44.39,77936.47,0.0,-0.99952,0.0,0.07917]
[1778981481219,44.39,77931.76,0.0,-0.99952,0.0,0.07856]
[1778981484240,44.39,77919.5,0.0,-0.99953,0.0,0.077]
[1778981485249,44.39,77915.47,0.0,-0.99953,0.0,0.0765]
[1778981487268,44.39,77913.98,0.0,-0.99954,0.0,0.07631]
[1778981492300,44.39,77914.11,0.0,-0.99954,0.0,0.07608]
[1778981497327,44.39,77916.62,0.0,-0.99953,0.0,0.07639]
[1778981502369,44.39,77917.5,0.0,-0.99953,0.0,0.0765]
[1778981504381,44.39,77911.54,0.0,-0.99954,0.0,0.07576]
[1778981505389,44.39,77908.63,0.0,-0.99954,0.0,0.0754]
[1778981510423,44.39,77907.41,0.0,-0.99954,0.0,0.07525]
[1778981515458,44.39,77907.56,0.0,-0.99954,0.0,0.07527]
[1778981520495,44.39,77902.09,0.0,-0.99955,0.0,0.07459]
[1778981521502,44.39,77900.75,0.0,-0.99955,0.0,0.07443]
[1778981527537,44.39,77897.84,0.0,-0.99955,0.0,0.07408]
[1778981533592,44.39,77898.86,0.0,-0.99955,0.0,0.0742]
[1778981535601,44.39,77890.1,0.0,-0.99956,0.0,0.07314]
[1778981536610,44.39,77881.97,0.0,-0.99956,0.0,0.07217]
[1778981537615,44.39,77879.0,0.0,-0.99956,0.0,0.07182]
[1778981540637,44.39,77872.65,0.0,-0.99957,0.0,0.07107]
[1778981542652,44.39,77866.34,0.0,-0.99957,0.0,0.07033]
[1778981544665,44.39,77877.11,0.0,-0.99957,0.0,0.07159]
[1778981545671,44.39,77879.66,0.0,-0.99956,0.0,0.0719]
[1778981547685,44.39,77885.77,0.0,-0.99956,0.0,0.07262]
[1778981548692,44.39,77887.12,0.0,-0.99956,0.0,0.07278]
[1778981551729,44.39,77879.31,0.0,-0.99957,0.0,0.07162]
[1778981552735,44.39,77869.43,0.0,-0.99957,0.0,0.07046]
[1778981553740,44.39,77876.41,0.0,-0.99957,0.0,0.07127]
[1778981554747,44.39,77878.97,0.0,-0.99957,0.0,0.07157]
[1778981558781,44.39,77879.32,0.0,-0.99957,0.0,0.07162]
[1778981561800,44.39,77885.99,0.0,-0.99956,0.0,0.07241]
[1778981566833,44.39,77890.56,0.0,-0.99956,0.0,0.07295]
[1778981572874,44.39,77892.94,0.0,-0.99956,0.0,0.07324]
[1778981577909,44.39,77891.85,0.0,-0.99956,0.0,0.07311]
[1778981582945,44.39,77893.44,0.0,-0.99955,0.0,0.0733]
[1778981586977,44.39,77912.37,0.0,-0.99954,0.0,0.07561]
[1778981587983,44.39,77928.67,0.0,-0.99953,0.0,0.07765]
[1778981588992,44.39,77938.0,0.0,-0.99952,0.0,0.07885]
[1778981589997,44.39,77939.83,0.0,-0.99952,0.0,0.07908]
[1778981594027,44.39,77942.19,0.0,-0.99952,0.0,0.07939]
[1778981599063,44.39,77939.99,0.0,-0.99952,0.0,0.0791]
[1778981604097,44.39,77939.0,0.0,-0.99952,0.0,0.07897]
[1778981609134,44.39,77939.95,0.0,-0.99952,0.0,0.0791]
[1778981610139,44.39,77941.42,0.0,-0.99952,0.0,0.07929]
[1778981614170,44.39,77942.36,0.0,-0.99952,0.0,0.07915]
[1778981619203,44.39,77940.45,0.0,-0.99952,0.0,0.0789]
[1778981624238,44.39,77938.73,0.0,-0.99952,0.0,0.07868]
[1778981626262,44.39,77921.56,0.0,-0.99953,0.0,0.0765]
[1778981627264,44.39,77916.23,0.0,-0.99954,0.0,0.07584]
[1778981628266,44.39,77917.52,0.0,-0.99954,0.0,0.076]
[1778981629273,44.39,77918.58,0.0,-0.99954,0.0,0.07613]
[1778981634309,44.39,77923.14,0.0,-0.99953,0.0,0.0767]
[1778981636322,44.39,77928.5,0.0,-0.99953,0.0,0.07738]
[1778981638336,44.39,77922.56,0.0,-0.99953,0.0,0.07663]
[1778981639344,44.39,77921.43,0.0,-0.99953,0.0,0.07649]
[1778981641358,44.39,77929.37,0.0,-0.99953,0.0,0.07749]
[1778981642366,44.39,77923.08,0.0,-0.99953,0.0,0.07669]
[1778981643372,44.39,77920.92,0.0,-0.99953,0.0,0.07642]
[1778981648407,44.39,77925.69,0.0,-0.99953,0.0,0.07702]
[1778981653443,44.39,77924.98,0.0,-0.99953,0.0,0.07693]
[1778981658477,44.39,77923.93,0.0,-0.99953,0.0,0.0768]
[1778981665527,44.39,77925.47,0.0,-0.99953,0.0,0.077]
[1778981670562,44.39,77927.44,0.0,-0.99953,0.0,0.07724]
[1778981673583,44.39,77920.53,0.0,-0.99954,0.0,0.07612]
[1778981674591,44.39,77917.06,0.0,-0.99954,0.0,0.07569]
[1778981679625,44.39,77922.41,0.0,-0.99953,0.0,0.07636]
[1778981683654,44.39,77927.66,0.0,-0.99953,0.0,0.07702]
[1778981685669,44.39,77933.44,0.0,-0.99953,0.0,0.07775]
[1778981687681,44.39,77936.05,0.0,-0.99952,0.0,0.07808]
[1778981692717,44.39,77930.78,0.0,-0.99953,0.0,0.07741]
[1778981696745,44.39,77928.94,0.0,-0.99953,0.0,0.07718]
[1778981701779,44.39,77927.17,0.0,-0.99953,0.0,0.07696]
[1778981703793,44.39,77923.07,0.0,-0.99953,0.0,0.07644]
[1778981708829,44.39,77920.42,0.0,-0.99954,0.0,0.07611]
[1778981709836,44.39,77902.95,0.0,-0.99955,0.0,0.07396]
[1778981710844,44.39,77900.61,0.0,-0.99955,0.0,0.07368]
[1778981717892,44.39,77901.94,0.0,-0.99955,0.0,0.07384]
[1778981722927,44.39,77901.12,0.0,-0.99955,0.0,0.07374]
[1778981727963,44.39,77891.08,0.0,-0.99956,0.0,0.07253]
[1778981728969,44.39,77887.09,0.0,-0.99956,0.0,0.07206]
[1778981730987,44.39,77880.09,0.0,-0.99957,0.0,0.07123]
[1778981732997,44.39,77870.72,0.0,-0.99958,0.0,0.0699]
[1778981734005,44.39,77878.54,0.0,-0.99957,0.0,0.07081]
[1778981735012,44.39,77881.39,0.0,-0.99957,0.0,0.07115]
[1778981738035,44.39,77884.66,0.0,-0.99957,0.0,0.07153]
[1778981743072,44.39,77892.56,0.0,-0.99956,0.0,0.07247]
[1778981744076,44.39,77891.39,0.0,-0.99956,0.0,0.07233]
[1778981749112,44.39,77895.84,0.0,-0.99956,0.0,0.07286]
[1778981755155,44.39,77894.86,0.0,-0.99956,0.0,0.07274]
[1778981760214,44.39,77894.28,0.0,-0.99956,0.0,0.07267]
[1778981761213,44.39,77872.56,0.0,-0.99958,0.0,0.07012]
[1778981762214,44.39,77841.6,0.0,-0.9996,0.0,0.06661]
[1778981763225,44.39,77833.51,0.0,-0.9996,0.0,0.06572]
[1778981768257,44.39,77835.23,0.0,-0.9996,0.0,0.06591]
[1778981770276,44.39,77826.03,0.0,-0.99961,0.0,0.06491]
[1778981775308,44.39,77820.23,0.0,-0.99961,0.0,0.06429]
[1778981780344,44.39,77822.61,0.0,-0.99961,0.0,0.06454]
[1778981781358,44.39,77830.15,0.0,-0.99961,0.0,0.06536]
[1778981785379,44.39,77824.98,0.0,-0.99961,0.0,0.0648]
[1778981787397,44.39,77831.13,0.0,-0.99961,0.0,0.06547]
[1778981789407,44.39,77841.45,0.0,-0.9996,0.0,0.0666]
[1778981790415,44.39,77845.12,0.0,-0.9996,0.0,0.067]
[1778981792428,44.39,77848.85,0.0,-0.99959,0.0,0.06719]
[1778981797463,44.39,77855.4,0.0,-0.99959,0.0,0.06793]
[1778981798470,44.39,77858.22,0.0,-0.99959,0.0,0.06824]
[1778981803505,44.39,77860.67,0.0,-0.99959,0.0,0.06852]
[1778981805522,44.39,77855.34,0.0,-0.99959,0.0,0.06792]
[1778981809522,44.39,77854.43,0.0,-0.99959,0.0,0.06782]
[1778981812568,44.39,77862.75,0.0,-0.99958,0.0,0.06876]
[1778981814583,44.39,77863.67,0.0,-0.99958,0.0,0.06886]
[1778981819617,44.39,77864.82,0.0,-0.99958,0.0,0.06899]
[1778981824652,44.39,77865.11,0.0,-0.99958,0.0,0.06903]
[1778981829687,44.39,77865.87,0.0,-0.99958,0.0,0.06911]
[1778981834722,44.39,77867.4,0.0,-0.99958,0.0,0.06929]
[1778981838751,44.39,77875.9,0.0,-0.99957,0.0,0.07027]
[1778981839757,44.39,77884.52,0.0,-0.99957,0.0,0.07127]
[1778981840767,44.39,77885.47,0.0,-0.99957,0.0,0.07139]
[1778981842778,44.39,77891.98,0.0,-0.99956,0.0,0.07216]
[1778981843785,44.39,77903.9,0.0,-0.99955,0.0,0.07359]
[1778981844792,44.39,77903.05,0.0,-0.99955,0.0,0.07348]
[1778981846806,44.39,77909.13,0.0,-0.99955,0.0,0.07422]
[1778981848821,44.39,77913.25,0.0,-0.99955,0.0,0.07472]
[1778981851843,44.39,77907.92,0.0,-0.99955,0.0,0.07383]
[1778981852852,44.39,77906.82,0.0,-0.99955,0.0,0.07369]
[1778981858891,44.39,77904.52,0.0,-0.99955,0.0,0.07342]
[1778981863926,44.39,77903.39,0.0,-0.99955,0.0,0.07328]
[1778981868961,44.39,77909.48,0.0,-0.99955,0.0,0.07402]
[1778981872989,44.39,77914.9,0.0,-0.99955,0.0,0.07468]
[1778981880018,44.39,77915.26,0.0,-0.99954,0.0,0.07472]
[1778981885081,44.39,77911.19,0.0,-0.99955,0.0,0.07423]
[1778981890115,44.39,77909.88,0.0,-0.99955,0.0,0.07407]
[1778981894143,44.39,77899.55,0.0,-0.99956,0.0,0.07282]
[1778981899178,44.39,77896.91,0.0,-0.99956,0.0,0.0725]
[1778981904213,44.39,77895.54,0.0,-0.99956,0.0,0.07234]
[1778981910228,44.39,77894.41,0.0,-0.99956,0.0,0.0722]
[1778981915291,44.39,77893.08,0.0,-0.99956,0.0,0.07181]
[1778981920298,44.39,77890.77,0.0,-0.99957,0.0,0.07153]
[1778981925361,44.39,77897.93,0.0,-0.99956,0.0,0.07238]
[1778981930368,44.39,77901.69,0.0,-0.99956,0.0,0.07283]
[1778981935431,44.39,77897.98,0.0,-0.99956,0.0,0.07239]
[1778981937445,44.39,77891.66,0.0,-0.99956,0.0,0.07164]
[1778981943497,44.39,77892.3,0.0,-0.99956,0.0,0.07171]
[1778981948532,44.39,77891.73,0.0,-0.99956,0.0,0.07165]
[1778981953567,44.39,77890.61,0.0,-0.99957,0.0,0.07151]
[1778981958602,44.39,77890.86,0.0,-0.99957,0.0,0.07154]
[1778981963637,44.39,77891.37,0.0,-0.99957,0.0,0.0716]
[1778981968672,44.39,77890.66,0.0,-0.99957,0.0,0.07152]
[1778981973709,44.39,77897.33,0.0,-0.99956,0.0,0.07207]
[1778981974714,44.39,77898.86,0.0,-0.99956,0.0,0.07225]
[1778981980718,44.39,77901.9,0.0,-0.99956,0.0,0.07261]
[1778981985792,44.39,77905.06,0.0,-0.99956,0.0,0.07299]
[1778981994855,44.39,77907.6,0.0,-0.99955,0.0,0.0733]
[1778981995862,44.39,77913.25,0.0,-0.99955,0.0,0.07398]
[1778981997876,44.39,77915.33,0.0,-0.99955,0.0,0.07424]
[1778982002943,44.39,77883.89,0.0,-0.99957,0.0,0.07049]
[1778982003955,44.39,77865.23,0.0,-0.99959,0.0,0.06835]
[1778982004955,44.39,77864.9,0.0,-0.99959,0.0,0.06831]
[1778982006970,44.39,77871.97,0.0,-0.99958,0.0,0.06911]
[1778982007974,44.39,77872.59,0.0,-0.99958,0.0,0.06918]
[1778982013010,44.39,77874.09,0.0,-0.99958,0.0,0.06936]
[1778982015025,44.39,77868.65,0.0,-0.99958,0.0,0.06873]
[1778982018046,44.39,77850.95,0.0,-0.9996,0.0,0.06675]
[1778982019052,44.39,77848.36,0.0,-0.9996,0.0,0.06646]
[1778982021076,44.39,77843.22,0.0,-0.9996,0.0,0.0659]
[1778982022078,44.39,77837.74,0.0,-0.99961,0.0,0.0653]
[1778982023081,44.39,77828.54,0.0,-0.99961,0.0,0.0643]
[1778982024086,44.39,77828.05,0.0,-0.99961,0.0,0.06425]
[1778982027108,44.39,77834.2,0.0,-0.99961,0.0,0.06491]
[1778982028120,44.39,77839.18,0.0,-0.9996,0.0,0.06545]
[1778982029125,44.39,77839.77,0.0,-0.9996,0.0,0.06552]
[1778982034173,44.39,77817.99,0.0,-0.99962,0.0,0.06297]
[1778982035176,44.39,77802.71,0.0,-0.99963,0.0,0.06138]
[1778982036179,44.39,77793.95,0.0,-0.99964,0.0,0.06049]
[1778982037187,44.39,77789.93,0.0,-0.99964,0.0,0.06008]
[1778982042221,44.39,77795.15,0.0,-0.99964,0.0,0.06061]
[1778982044241,44.39,77800.89,0.0,-0.99963,0.0,0.06119]
[1778982046250,44.39,77806.26,0.0,-0.99963,0.0,0.06175]
[1778982047259,44.39,77806.18,0.0,-0.99963,0.0,0.06174]
[1778982052294,44.39,77806.14,0.0,-0.99963,0.0,0.06173]
[1778982053301,44.39,77796.72,0.0,-0.99963,0.0,0.06077]
[1778982054308,44.39,77793.63,0.0,-0.99964,0.0,0.06045]
[1778982057328,44.39,77791.55,0.0,-0.99964,0.0,0.06024]
[1778982062363,44.39,77792.43,0.0,-0.99964,0.0,0.06033]
[1778982067398,44.39,77782.66,0.0,-0.99964,0.0,0.05935]
[1778982068405,44.39,77781.08,0.0,-0.99964,0.0,0.05919]
[1778982072439,44.39,77771.12,0.0,-0.99965,0.0,0.05821]
[1778982073446,44.39,77768.61,0.0,-0.99965,0.0,0.05797]
[1778982075463,44.39,77758.44,0.0,-0.99966,0.0,0.05698]
[1778982076467,44.39,77745.68,0.0,-0.99967,0.0,0.05577]
[1778982077485,44.39,77736.65,0.0,-0.99967,0.0,0.05492]
[1778982078486,44.39,77729.41,0.0,-0.99968,0.0,0.05425]
[1778982079493,44.39,77728.32,0.0,-0.99968,0.0,0.05415]
[1778982081503,44.39,77703.98,0.0,-0.99969,0.0,0.05196]
[1778982082509,44.39,77693.68,0.0,-0.9997,0.0,0.05106]
[1778982083520,44.39,77686.73,0.0,-0.9997,0.0,0.05046]
[1778982085533,44.39,77699.88,0.0,-0.99969,0.0,0.0516]
[1778982086541,44.39,77689.89,0.0,-0.9997,0.0,0.05073]
[1778982087548,44.39,77681.54,0.0,-0.9997,0.0,0.05001]
[1778982089562,44.39,77687.71,0.0,-0.9997,0.0,0.05054]
[1778982091577,44.39,77701.43,0.0,-0.99969,0.0,0.05156]
[1778982092584,44.39,77707.6,0.0,-0.99969,0.0,0.0521]
[1778982095607,44.39,77718.71,0.0,-0.99968,0.0,0.05309]
[1778982096613,44.39,77725.07,0.0,-0.99968,0.0,0.05367]
[1778982097626,44.39,77733.82,0.0,-0.99968,0.0,0.05447]
[1778982098626,44.39,77744.25,0.0,-0.99967,0.0,0.05544]
[1778982099635,44.39,77753.88,0.0,-0.99966,0.0,0.05635]
[1778982100641,44.39,77759.0,0.0,-0.99966,0.0,0.05684]
[1778982104667,44.39,77764.98,0.0,-0.99966,0.0,0.05741]
[1778982106681,44.39,77772.57,0.0,-0.99965,0.0,0.05815]
[1778982108694,44.39,77778.68,0.0,-0.99965,0.0,0.05875]
[1778982110709,44.39,77771.32,0.0,-0.99965,0.0,0.05803]
[1778982115747,44.39,77769.26,0.0,-0.99965,0.0,0.05783]
[1778982116751,44.39,77763.97,0.0,-0.99966,0.0,0.05731]
[1778982120779,44.39,77754.34,0.0,-0.99966,0.0,0.05639]
[1778982125815,44.39,77753.81,0.0,-0.99966,0.0,0.05634]
[1778982130853,44.39,77753.17,0.0,-0.99966,0.0,0.05628]
[1778982135894,44.39,77753.5,0.0,-0.99966,0.0,0.05631]
[1778982141885,44.39,77744.11,0.0,-0.99967,0.0,0.05543]
[1778982142935,44.39,77730.11,0.0,-0.99968,0.0,0.05413]
[1778982144950,44.39,77724.74,0.0,-0.99968,0.0,0.05364]
[1778982149986,44.39,77729.16,0.0,-0.99968,0.0,0.05404]
[1778982155021,44.39,77728.52,0.0,-0.99968,0.0,0.05379]
[1778982157035,44.39,77721.77,0.0,-0.99968,0.0,0.05318]
[1778982158042,44.39,77718.49,0.0,-0.99969,0.0,0.05289]
[1778982162070,44.39,77714.94,0.0,-0.99969,0.0,0.05257]
[1778982166099,44.39,77710.71,0.0,-0.99969,0.0,0.05219]
[1778982169119,44.39,77705.2,0.0,-0.99969,0.0,0.0517]
[1778982170127,44.39,77694.56,0.0,-0.9997,0.0,0.05078]
[1778982171133,44.39,77688.7,0.0,-0.9997,0.0,0.05027]
[1778982172157,44.39,77684.05,0.0,-0.9997,0.0,0.04987]
[1778982173155,44.39,77684.28,0.0,-0.9997,0.0,0.04989]
[1778982175172,44.39,77674.84,0.0,-0.99971,0.0,0.04909]
[1778982176177,44.39,77677.07,0.0,-0.99971,0.0,0.04928]
[1778982180203,44.39,77687.65,0.0,-0.9997,0.0,0.05018]
[1778982181209,44.39,77691.49,0.0,-0.9997,0.0,0.05051]
[1778982184232,44.39,77696.49,0.0,-0.9997,0.0,0.05094]
[1778982188264,44.39,77702.76,0.0,-0.99969,0.0,0.05149]
[1778982189267,44.39,77688.39,0.0,-0.9997,0.0,0.05024]
[1778982190278,44.39,77681.26,0.0,-0.99971,0.0,0.04964]
[1778982191282,44.39,77679.24,0.0,-0.99971,0.0,0.04947]
[1778982193296,44.39,77676.42,0.0,-0.99971,0.0,0.04923]
[1778982198330,44.39,77678.58,0.0,-0.99971,0.0,0.04941]
[1778982203365,44.39,77681.2,0.0,-0.99971,0.0,0.04963]
[1778982205378,44.39,77692.32,0.0,-0.9997,0.0,0.05058]
[1778982207392,44.39,77700.27,0.0,-0.9997,0.0,0.05127]
[1778982209406,44.39,77706.36,0.0,-0.99969,0.0,0.05181]
[1778982212427,44.39,77712.12,0.0,-0.99969,0.0,0.05213]
[1778982217463,44.39,77714.05,0.0,-0.99969,0.0,0.0523]
[1778982222497,44.39,77720.89,0.0,-0.99968,0.0,0.05292]
[1778982223504,44.39,77714.83,0.0,-0.99969,0.0,0.05237]
[1778982226525,44.39,77710.34,0.0,-0.99969,0.0,0.05197]
[1778982228540,44.39,77703.54,0.0,-0.99969,0.0,0.05138]
[1778982231559,44.39,77698.53,0.0,-0.9997,0.0,0.05094]
[1778982233590,44.39,77689.3,0.0,-0.9997,0.0,0.05014]
[1778982238614,44.39,77685.17,0.0,-0.9997,0.0,0.04979]
[1778982242644,44.39,77679.94,0.0,-0.99971,0.0,0.04935]
[1778982244656,44.39,77674.36,0.0,-0.99971,0.0,0.04888]
[1778982249692,44.39,77678.14,0.0,-0.99971,0.0,0.0492]
[1778982254726,44.39,77681.48,0.0,-0.99971,0.0,0.04948]
[1778982257748,44.39,77687.04,0.0,-0.9997,0.0,0.04995]
[1778982262783,44.39,77687.61,0.0,-0.9997,0.0,0.05]
[1778982267819,44.39,77684.21,0.0,-0.99971,0.0,0.04971]
[1778982268824,44.39,77694.7,0.0,-0.9997,0.0,0.05061]
[1778982271847,44.39,77702.9,0.0,-0.9997,0.0,0.05114]
[1778982273861,44.39,77709.01,0.0,-0.99969,0.0,0.05167]
[1778982278895,44.39,77714.68,0.0,-0.99969,0.0,0.05218]
[1778982281919,44.39,77719.79,0.0,-0.99969,0.0,0.05263]
[1778982286954,44.39,77716.66,0.0,-0.99969,0.0,0.05235]
[1778982291989,44.39,77719.58,0.0,-0.99969,0.0,0.05261]
[1778982297024,44.39,77725.0,0.0,-0.99968,0.0,0.0531]
[1778982302060,44.39,77728.35,0.0,-0.99968,0.0,0.0534]
[1778982304074,44.39,77708.55,0.0,-0.99969,0.0,0.05163]
[1778982305080,44.39,77693.34,0.0,-0.9997,0.0,0.05031]
[1778982309109,44.39,77705.85,0.0,-0.99969,0.0,0.0514]
[1778982314144,44.39,77708.98,0.0,-0.99969,0.0,0.05167]
[1778982315150,44.39,77703.36,0.0,-0.9997,0.0,0.05118]
[1778982316158,44.39,77692.5,0.0,-0.9997,0.0,0.05024]
[1778982321197,44.39,77698.66,0.0,-0.9997,0.0,0.05077]
[1778982324213,44.39,77701.76,0.0,-0.9997,0.0,0.05104]
[1778982327234,44.39,77707.5,0.0,-0.99969,0.0,0.05154]
[1778982330255,44.39,77715.2,0.0,-0.99969,0.0,0.05222]
[1778982332271,44.39,77718.44,0.0,-0.99969,0.0,0.05233]
[1778982337306,44.39,77722.61,0.0,-0.99969,0.0,0.0527]
[1778982342353,44.39,77723.34,0.0,-0.99969,0.0,0.05276]
[1778982345367,44.39,77728.85,0.0,-0.99968,0.0,0.05326]
[1778982350400,44.39,77729.21,0.0,-0.99968,0.0,0.05329]
[1778982355435,44.39,77729.97,0.0,-0.99968,0.0,0.05336]
[1778982360471,44.39,77731.78,0.0,-0.99968,0.0,0.05353]
[1778982364499,44.39,77741.53,0.0,-0.99968,0.0,0.05442]
[1778982365506,44.39,77746.72,0.0,-0.99967,0.0,0.0549]
[1778982366514,44.39,77749.88,0.0,-0.99967,0.0,0.05519]
[1778982371551,44.39,77756.08,0.0,-0.99967,0.0,0.05577]
[1778982374585,44.39,77762.72,0.0,-0.99966,0.0,0.0564]
[1778982380613,44.39,77761.54,0.0,-0.99966,0.0,0.05629]
[1778982385648,44.39,77761.15,0.0,-0.99966,0.0,0.05625]
[1778982388674,44.39,77756.36,0.0,-0.99967,0.0,0.0558]
[1778982389676,44.39,77751.26,0.0,-0.99967,0.0,0.05532]
[1778982391692,44.39,77744.88,0.0,-0.99967,0.0,0.05454]
[1778982396725,44.39,77750.73,0.0,-0.99967,0.0,0.05508]
[1778982401762,44.39,77750.81,0.0,-0.99967,0.0,0.05509]
[1778982407802,44.39,77747.45,0.0,-0.99967,0.0,0.05477]
[1778982413845,44.39,77743.6,0.0,-0.99967,0.0,0.05442]
[1778982418879,44.39,77738.9,0.0,-0.99968,0.0,0.05399]
[1778982422908,44.39,77741.61,0.0,-0.99968,0.0,0.05423]
[1778982423914,44.39,77749.73,0.0,-0.99967,0.0,0.05499]
[1778982428949,44.39,77753.76,0.0,-0.99967,0.0,0.05536]
[1778982433985,44.39,77759.04,0.0,-0.99967,0.0,0.05586]
[1778982439021,44.39,77759.96,0.0,-0.99967,0.0,0.05595]
[1778982440029,44.39,77765.66,0.0,-0.99966,0.0,0.05649]
[1778982443050,44.39,77771.11,0.0,-0.99966,0.0,0.05701]
[1778982447078,44.39,77777.84,0.0,-0.99965,0.0,0.05766]
[1778982448085,44.39,77784.55,0.0,-0.99965,0.0,0.05832]
[1778982449091,44.39,77791.81,0.0,-0.99965,0.0,0.05903]
[1778982450098,44.39,77797.77,0.0,-0.99964,0.0,0.05963]
[1778982454126,44.39,77803.13,0.0,-0.99964,0.0,0.05996]
[1778982459161,44.39,77800.52,0.0,-0.99964,0.0,0.0597]
[1778982462182,44.39,77809.1,0.0,-0.99964,0.0,0.06056]
[1778982467217,44.39,77810.56,0.0,-0.99963,0.0,0.06071]
[1778982472257,44.39,77806.66,0.0,-0.99964,0.0,0.06032]
[1778982477287,44.39,77800.88,0.0,-0.99964,0.0,0.05973]
[1778982482324,44.39,77798.54,0.0,-0.99964,0.0,0.0595]
[1778982487359,44.39,77797.51,0.0,-0.99964,0.0,0.0594]
[1778982492394,44.39,77797.14,0.0,-0.99964,0.0,0.05936]
[1778982497431,44.39,77797.75,0.0,-0.99964,0.0,0.05942]
[1778982502467,44.39,77804.66,0.0,-0.99964,0.0,0.06011]
[1778982505485,44.39,77784.41,0.0,-0.99965,0.0,0.0581]
[1778982506493,44.39,77776.27,0.0,-0.99966,0.0,0.05731]
[1778982507504,44.39,77777.48,0.0,-0.99966,0.0,0.05743]
[1778982510522,44.39,77767.18,0.0,-0.99966,0.0,0.05644]
[1778982511528,44.39,77770.73,0.0,-0.99966,0.0,0.05658]
[1778982512535,44.39,77777.4,0.0,-0.99966,0.0,0.05722]
[1778982513543,44.39,77778.66,0.0,-0.99966,0.0,0.05734]
[1778982518577,44.39,77776.24,0.0,-0.99966,0.0,0.05711]
[1778982522605,44.39,77766.08,0.0,-0.99966,0.0,0.05613]
[1778982523612,44.39,77761.18,0.0,-0.99967,0.0,0.05567]
[1778982524619,44.39,77760.22,0.0,-0.99967,0.0,0.05558]
[1778982529658,44.39,77762.03,0.0,-0.99967,0.0,0.05575]
[1778982534695,44.39,77762.04,0.0,-0.99967,0.0,0.05575]
[1778982536706,44.39,77769.63,0.0,-0.99966,0.0,0.05647]
[1778982537714,44.39,77770.95,0.0,-0.99966,0.0,0.0566]
[1778982542750,44.39,77764.88,0.0,-0.99966,0.0,0.05602]
[1778982545771,44.39,77754.65,0.0,-0.99967,0.0,0.05506]
[1778982546779,44.39,77748.86,0.0,-0.99967,0.0,0.05452]
[1778982547786,44.39,77743.51,0.0,-0.99968,0.0,0.05403]
[1778982550806,44.39,77736.4,0.0,-0.99968,0.0,0.05338]
[1778982555842,44.39,77736.66,0.0,-0.99968,0.0,0.0534]
[1778982560878,44.39,77735.29,0.0,-0.99968,0.0,0.05328]
[1778982565914,44.39,77734.51,0.0,-0.99968,0.0,0.05321]
[1778982571956,44.39,77733.39,0.0,-0.99968,0.0,0.05292]
[1778982576988,44.39,77734.0,0.0,-0.99968,0.0,0.05298]
[1778982579005,44.39,77741.97,0.0,-0.99968,0.0,0.0537]
[1778982583031,44.39,77735.61,0.0,-0.99968,0.0,0.05312]
[1778982588066,44.39,77735.34,0.0,-0.99968,0.0,0.0531]
[1778982593102,44.39,77735.81,0.0,-0.99968,0.0,0.05314]
[1778982598136,44.39,77737.02,0.0,-0.99968,0.0,0.05325]
[1778982603171,44.39,77736.44,0.0,-0.99968,0.0,0.0532]
[1778982611227,44.39,77736.58,0.0,-0.99968,0.0,0.05321]
[1778982617270,44.39,77735.93,0.0,-0.99968,0.0,0.05315]
[1778982624321,44.39,77735.87,0.0,-0.99968,0.0,0.05314]
[1778982626332,44.39,77741.12,0.0,-0.99968,0.0,0.05362]
[1778982627341,44.39,77746.46,0.0,-0.99968,0.0,0.05411]
[1778982630360,44.39,77752.16,0.0,-0.99967,0.0,0.05464]
[1778982634388,44.39,77764.69,0.0,-0.99967,0.0,0.05561]
[1778982638418,44.39,77770.49,0.0,-0.99966,0.0,0.05616]
[1778982643455,44.39,77770.72,0.0,-0.99966,0.0,0.05618]
[1778982645417,44.39,77780.59,0.0,-0.99966,0.0,0.05713]
[1778982647483,44.39,77787.0,0.0,-0.99965,0.0,0.05775]
[1778982652518,44.39,77788.21,0.0,-0.99965,0.0,0.05787]
[1778982657553,44.39,77789.84,0.0,-0.99965,0.0,0.05803]
[1778982662588,44.39,77790.16,0.0,-0.99965,0.0,0.05806]
[1778982667627,44.39,77789.17,0.0,-0.99965,0.0,0.05796]
[1778982671651,44.39,77782.0,0.0,-0.99966,0.0,0.05726]
[1778982672658,44.39,77780.48,0.0,-0.99966,0.0,0.05712]
[1778982677693,44.39,77779.98,0.0,-0.99966,0.0,0.05707]
[1778982682729,44.39,77781.79,0.0,-0.99966,0.0,0.05724]
[1778982687765,44.39,77782.49,0.0,-0.99966,0.0,0.05731]
[1778982692800,44.39,77782.55,0.0,-0.99966,0.0,0.05712]
[1778982697836,44.39,77777.65,0.0,-0.99966,0.0,0.05665]
[1778982698841,44.39,77775.99,0.0,-0.99966,0.0,0.05649]
[1778982702872,44.39,77771.34,0.0,-0.99966,0.0,0.05605]
[1778982707909,44.39,77771.56,0.0,-0.99966,0.0,0.05607]
[1778982714953,44.39,77773.1,0.0,-0.99966,0.0,0.05621]
[1778982719990,44.39,77770.46,0.0,-0.99966,0.0,0.05596]
[1778982726033,44.39,77772.14,0.0,-0.99966,0.0,0.05612]
[1778982731067,44.39,77776.39,0.0,-0.99966,0.0,0.05653]
[1778982736102,44.39,77776.72,0.0,-0.99966,0.0,0.05656]
[1778982741138,44.39,77771.95,0.0,-0.99966,0.0,0.0561]
[1778982745166,44.39,77764.69,0.0,-0.99967,0.0,0.05542]
[1778982750202,44.39,77761.35,0.0,-0.99967,0.0,0.05511]
[1778982755238,44.39,77758.55,0.0,-0.99967,0.0,0.05465]
[1778982760272,44.39,77758.16,0.0,-0.99967,0.0,0.05462]
[1778982765307,44.39,77754.79,0.0,-0.99968,0.0,0.0543]
[1778982771351,44.39,77752.63,0.0,-0.99968,0.0,0.05411]
[1778982774372,44.39,77755.94,0.0,-0.99967,0.0,0.05441]
[1778982780414,44.39,77760.46,0.0,-0.99967,0.0,0.05483]
[1778982785449,44.39,77764.32,0.0,-0.99967,0.0,0.05519]
[1778982790484,44.39,77765.87,0.0,-0.99967,0.0,0.05533]
[1778982795519,44.39,77768.72,0.0,-0.99967,0.0,0.0556]
[1778982800554,44.39,77772.42,0.0,-0.99966,0.0,0.05595]
[1778982806547,44.39,77772.88,0.0,-0.99966,0.0,0.056]
[1778982816623,44.39,77773.06,0.0,-0.99967,0.0,0.05582]
[1778982821701,44.39,77776.56,0.0,-0.99966,0.0,0.05615]
[1778982828750,44.39,77777.76,0.0,-0.99966,0.0,0.05626]
[1778982833785,44.39,77781.88,0.0,-0.99966,0.0,0.05666]
[1778982838820,44.39,77782.1,0.0,-0.99966,0.0,0.05668]
[1778982840834,44.39,77787.13,0.0,-0.99966,0.0,0.05716]
[1778982846833,44.39,77788.0,0.0,-0.99966,0.0,0.05725]
[1778982851915,44.39,77787.09,0.0,-0.99966,0.0,0.05716]
[1778982856951,44.39,77786.44,0.0,-0.99966,0.0,0.05709]
[1778982862994,44.39,77785.27,0.0,-0.99966,0.0,0.05698]
[1778982869036,44.39,77784.83,0.0,-0.99966,0.0,0.05694]
[1778982874076,44.39,77784.29,0.0,-0.99966,0.0,0.05669]
[1778982875083,44.39,77776.15,0.0,-0.99966,0.0,0.05591]
[1778982877096,44.39,77773.83,0.0,-0.99967,0.0,0.05569]
[1778982883139,44.39,77775.31,0.0,-0.99967,0.0,0.05583]
[1778982885154,44.39,77766.99,0.0,-0.99967,0.0,0.05505]
[1778982891196,44.39,77766.71,0.0,-0.99967,0.0,0.05503]
[1778982897238,44.39,77766.43,0.0,-0.99967,0.0,0.055]
[1778982902273,44.39,77766.62,0.0,-0.99967,0.0,0.05502]
[1778982904288,44.39,77773.93,0.0,-0.99967,0.0,0.0557]
[1778982909323,44.39,77774.48,0.0,-0.99967,0.0,0.05576]
[1778982915364,44.39,77778.64,0.0,-0.99966,0.0,0.05615]
[1778982920400,44.39,77778.72,0.0,-0.99966,0.0,0.05616]
[1778982925434,44.39,77776.98,0.0,-0.99966,0.0,0.05599]
[1778982930469,44.39,77776.69,0.0,-0.99966,0.0,0.05596]
[1778982935510,44.39,77777.58,0.0,-0.99966,0.0,0.05585]
[1778982940541,44.39,77778.1,0.0,-0.99966,0.0,0.0559]
[1778982945575,44.39,77778.68,0.0,-0.99966,0.0,0.05596]
[1778982950610,44.39,77779.48,0.0,-0.99966,0.0,0.05603]
[1778982955645,44.39,77780.11,0.0,-0.99966,0.0,0.05609]
[1778982964708,44.39,77779.74,0.0,-0.99966,0.0,0.05606]
[1778982969743,44.39,77779.79,0.0,-0.99966,0.0,0.05606]
[1778982977744,44.39,77780.1,0.0,-0.99966,0.0,0.05609]
[1778982985856,44.39,77780.37,0.0,-0.99966,0.0,0.05612]
[1778982991898,44.39,77780.68,0.0,-0.99966,0.0,0.05595]
[1778982997941,44.39,77780.62,0.0,-0.99966,0.0,0.05594]
[1778983004991,44.39,77782.97,0.0,-0.99966,0.0,0.05617]
[1778983011032,44.39,77780.2,0.0,-0.99966,0.0,0.0559]
[1778983017075,44.39,77780.34,0.0,-0.99966,0.0,0.05592]
[1778983022109,44.39,77778.09,0.0,-0.99967,0.0,0.0557]
[1778983027146,44.39,77778.5,0.0,-0.99967,0.0,0.05574]
[1778983030165,44.39,77768.97,0.0,-0.99967,0.0,0.05485]
[1778983031173,44.39,77761.41,0.0,-0.99968,0.0,0.05415]
[1778983032178,44.39,77761.62,0.0,-0.99968,0.0,0.05417]
[1778983037215,44.39,77759.05,0.0,-0.99968,0.0,0.05393]
[1778983042250,44.39,77756.33,0.0,-0.99968,0.0,0.05368]
[1778983048292,44.39,77754.17,0.0,-0.99968,0.0,0.05349]
[1778983051313,44.39,77742.78,0.0,-0.99969,0.0,0.05227]
[1778983054335,44.39,77738.45,0.0,-0.99969,0.0,0.05189]
[1778983059369,44.39,77734.55,0.0,-0.99969,0.0,0.05154]
[1778983064404,44.39,77738.21,0.0,-0.99969,0.0,0.05187]
[1778983069439,44.39,77743.47,0.0,-0.99969,0.0,0.05234]
[1778983074475,44.39,77743.5,0.0,-0.99969,0.0,0.05234]
[1778983078502,44.39,77748.42,0.0,-0.99968,0.0,0.05278]
[1778983083537,44.39,77747.17,0.0,-0.99969,0.0,0.05267]
[1778983089581,44.39,77747.5,0.0,-0.99968,0.0,0.0527]
[1778983091595,44.39,77736.85,0.0,-0.99969,0.0,0.05175]
[1778983092602,44.39,77731.23,0.0,-0.99969,0.0,0.05125]
[1778983096629,44.39,77727.77,0.0,-0.9997,0.0,0.05095]
[1778983099650,44.39,77714.77,0.0,-0.9997,0.0,0.04983]
[1778983104688,44.39,77707.81,0.0,-0.99971,0.0,0.04924]
[1778983107716,44.39,77703.49,0.0,-0.99971,0.0,0.04888]
[1778983109728,44.39,77692.41,0.0,-0.99972,0.0,0.04795]
[1778983110736,44.39,77687.59,0.0,-0.99972,0.0,0.04756]
[1778983115772,44.39,77687.93,0.0,-0.99972,0.0,0.04741]
[1778983120812,44.39,77688.6,0.0,-0.99972,0.0,0.04747]
[1778983125842,44.39,77683.96,0.0,-0.99972,0.0,0.04709]
[1778983130877,44.39,77675.02,0.0,-0.99973,0.0,0.04637]
[1778983133898,44.39,77681.58,0.0,-0.99972,0.0,0.0469]
[1778983134906,44.39,77673.72,0.0,-0.99973,0.0,0.04627]
[1778983139940,44.39,77670.02,0.0,-0.99973,0.0,0.04597]
[1778983140947,44.39,77664.88,0.0,-0.99973,0.0,0.04557]
[1778983145982,44.39,77665.25,0.0,-0.99973,0.0,0.0456]
[1778983148939,44.39,77674.52,0.0,-0.99973,0.0,0.04633]
[1778983154039,44.39,77676.28,0.0,-0.99972,0.0,0.04647]
[1778983159073,44.39,77675.97,0.0,-0.99972,0.0,0.04645]
[1778983165116,44.39,77675.1,0.0,-0.99973,0.0,0.04638]
[1778983170152,44.39,77675.38,0.0,-0.99972,0.0,0.0464]
[1778983175194,44.39,77673.27,0.0,-0.99973,0.0,0.04606]
[1778983180231,44.39,77673.27,0.0,-0.99973,0.0,0.04606]
[1778983185262,44.39,77672.86,0.0,-0.99973,0.0,0.04603]
[1778983190298,44.39,77672.71,0.0,-0.99973,0.0,0.04602]
[1778983195332,44.39,77672.16,0.0,-0.99973,0.0,0.04598]
[1778983200367,44.39,77670.36,0.0,-0.99973,0.0,0.04583]
[1778983202385,44.39,77662.25,0.0,-0.99973,0.0,0.0452]
[1778983206409,44.39,77675.08,0.0,-0.99973,0.0,0.04621]
[1778983207419,44.39,77678.31,0.0,-0.99972,0.0,0.04647]
[1778983212459,44.39,77675.22,0.0,-0.99973,0.0,0.04622]
[1778983217489,44.39,77678.33,0.0,-0.99972,0.0,0.04647]
[1778983222525,44.39,77678.0,0.0,-0.99972,0.0,0.04644]
[1778983227559,44.39,77680.87,0.0,-0.99972,0.0,0.04667]
[1778983232594,44.39,77681.74,0.0,-0.99972,0.0,0.04657]
[1778983237631,44.39,77682.94,0.0,-0.99972,0.0,0.04667]
[1778983241661,44.39,77698.76,0.0,-0.99971,0.0,0.04796]
[1778983242665,44.39,77707.17,0.0,-0.99971,0.0,0.04866]
[1778983246694,44.39,77716.91,0.0,-0.99971,0.0,0.04948]
[1778983249715,44.39,77714.93,0.0,-0.99971,0.0,0.04931]
[1778983252736,44.39,77724.97,0.0,-0.9997,0.0,0.05017]
[1778983259714,44.39,77729.28,0.0,-0.9997,0.0,0.05054]
[1778983264820,44.39,77730.15,0.0,-0.9997,0.0,0.05061]
[1778983269856,44.39,77732.64,0.0,-0.9997,0.0,0.05083]
[1778983271871,44.39,77737.99,0.0,-0.99969,0.0,0.0513]
[1778983276903,44.39,77737.09,0.0,-0.99969,0.0,0.05122]
[1778983281939,44.39,77744.07,0.0,-0.99969,0.0,0.05183]
[1778983286974,44.39,77744.12,0.0,-0.99969,0.0,0.05184]
[1778983291002,44.39,77754.33,0.0,-0.99969,0.0,0.05256]
[1778983293019,44.39,77759.97,0.0,-0.99968,0.0,0.05307]
[1778983297047,44.39,77766.08,0.0,-0.99968,0.0,0.05363]
[1778983302082,44.39,77769.65,0.0,-0.99968,0.0,0.05395]
[1778983307155,44.39,77769.01,0.0,-0.99968,0.0,0.05389]
[1778983310072,44.39,77762.13,0.0,-0.99968,0.0,0.05327]
[1778983311183,44.39,77754.71,0.0,-0.99969,0.0,0.0526]
[1778983315211,44.39,77745.84,0.0,-0.99969,0.0,0.05181]
[1778983317228,44.39,77736.88,0.0,-0.9997,0.0,0.05102]
[1778983320144,44.39,77726.04,0.0,-0.9997,0.0,0.05008]
[1778983324274,44.39,77722.83,0.0,-0.9997,0.0,0.0498]
[1778983327296,44.39,77700.95,0.0,-0.99971,0.0,0.04797]
[1778983328304,44.39,77690.51,0.0,-0.99972,0.0,0.04711]
[1778983331324,44.39,77684.01,0.0,-0.99972,0.0,0.04659]
[1778983334346,44.39,77680.42,0.0,-0.99973,0.0,0.0463]
[1778983339380,44.39,77679.23,0.0,-0.99973,0.0,0.04621]
[1778983341394,44.39,77686.34,0.0,-0.99972,0.0,0.04679]
[1778983342401,44.39,77689.22,0.0,-0.99972,0.0,0.04702]
[1778983345424,44.39,77691.38,0.0,-0.99972,0.0,0.04719]
[1778983350459,44.39,77694.29,0.0,-0.99972,0.0,0.04743]
[1778983354490,44.39,77703.88,0.0,-0.99971,0.0,0.04805]
[1778983355494,44.39,77705.24,0.0,-0.99971,0.0,0.04816]
[1778983360528,44.39,77704.42,0.0,-0.99971,0.0,0.04809]
[1778983365563,44.39,77710.32,0.0,-0.99971,0.0,0.04858]
[1778983368585,44.39,77704.2,0.0,-0.99971,0.0,0.04807]
[1778983377647,44.39,77704.33,0.0,-0.99971,0.0,0.04808]
[1778983382685,44.39,77700.02,0.0,-0.99972,0.0,0.04773]
[1778983385704,44.39,77705.97,0.0,-0.99971,0.0,0.04822]
[1778983389731,44.39,77708.7,0.0,-0.99971,0.0,0.04845]
[1778983393759,44.39,77714.21,0.0,-0.99971,0.0,0.04891]
[1778983398795,44.39,77717.19,0.0,-0.99971,0.0,0.04916]
[1778983403829,44.39,77721.65,0.0,-0.9997,0.0,0.04954]
[1778983408865,44.39,77724.64,0.0,-0.9997,0.0,0.04979]
[1778983413899,44.39,77728.79,0.0,-0.9997,0.0,0.04997]
[1778983418934,44.39,77730.06,0.0,-0.9997,0.0,0.05008]
[1778983423969,44.39,77731.4,0.0,-0.9997,0.0,0.05019]
[1778983429006,44.39,77733.78,0.0,-0.9997,0.0,0.0504]
[1778983435047,44.39,77733.79,0.0,-0.9997,0.0,0.0504]
[1778983440082,44.39,77734.26,0.0,-0.9997,0.0,0.05044]
[1778983445117,44.39,77735.36,0.0,-0.9997,0.0,0.05053]
[1778983450153,44.39,77736.41,0.0,-0.9997,0.0,0.05063]
[1778983453173,44.39,77739.17,0.0,-0.9997,0.0,0.05087]
[1778983458207,44.39,77742.74,0.0,-0.99969,0.0,0.05118]
[1778983460221,44.39,77747.65,0.0,-0.99969,0.0,0.05161]
[1778983462235,44.39,77751.54,0.0,-0.99969,0.0,0.05195]
[1778983465257,44.39,77745.84,0.0,-0.99969,0.0,0.05145]
[1778983468279,44.39,77737.18,0.0,-0.9997,0.0,0.05069]
[1778983473315,44.39,77732.25,0.0,-0.9997,0.0,0.05009]
[1778983475328,44.39,77739.47,0.0,-0.9997,0.0,0.05071]
[1778983478349,44.39,77741.72,0.0,-0.9997,0.0,0.05091]
[1778983482377,44.39,77742.28,0.0,-0.9997,0.0,0.05095]
[1778983485398,44.39,77744.93,0.0,-0.99969,0.0,0.05119]
[1778983491345,44.39,77746.15,0.0,-0.99969,0.0,0.05129]
[1778983496485,44.39,77745.01,0.0,-0.99969,0.0,0.05119]
[1778983501521,44.39,77745.73,0.0,-0.99969,0.0,0.05126]
[1778983509576,44.39,77743.54,0.0,-0.99969,0.0,0.05106]
[1778983515619,44.39,77741.47,0.0,-0.9997,0.0,0.05088]
[1778983520653,44.39,77745.5,0.0,-0.99969,0.0,0.05124]
[1778983521661,44.39,77745.87,0.0,-0.99969,0.0,0.05127]
[1778983526695,44.39,77746.05,0.0,-0.99969,0.0,0.05128]
[1778983532738,44.39,77746.57,0.0,-0.99969,0.0,0.05115]
[1778983537773,44.39,77741.14,0.0,-0.9997,0.0,0.05067]
[1778983542807,44.39,77740.75,0.0,-0.9997,0.0,0.05064]
[1778983547843,44.39,77739.93,0.0,-0.9997,0.0,0.05057]
[1778983548849,44.39,77733.43,0.0,-0.9997,0.0,0.05001]
[1778983550863,44.39,77729.21,0.0,-0.9997,0.0,0.04965]
[1778983552877,44.39,77724.59,0.0,-0.99971,0.0,0.04925]
[1778983557912,44.39,77726.53,0.0,-0.99971,0.0,0.04942]
[1778983562948,44.39,77728.52,0.0,-0.9997,0.0,0.04959]
[1778983567982,44.39,77730.36,0.0,-0.9997,0.0,0.04975]
[1778983573023,44.39,77731.78,0.0,-0.9997,0.0,0.04987]
[1778983575038,44.39,77725.2,0.0,-0.99971,0.0,0.04931]
[1778983577052,44.39,77733.69,0.0,-0.9997,0.0,0.05003]
[1778983582086,44.39,77739.62,0.0,-0.9997,0.0,0.05054]
[1778983588129,44.39,77741.73,0.0,-0.9997,0.0,0.05072]
[1778983593163,44.39,77744.82,0.0,-0.9997,0.0,0.05081]
[1778983598198,44.39,77747.74,0.0,-0.99969,0.0,0.05107]
[1778983603234,44.39,77749.7,0.0,-0.99969,0.0,0.05124]
[1778983608269,44.39,77747.23,0.0,-0.99969,0.0,0.05102]
[1778983613304,44.39,77749.4,0.0,-0.99969,0.0,0.05121]
[1778983614310,44.39,77755.7,0.0,-0.99969,0.0,0.05177]
[1778983619345,44.39,77754.47,0.0,-0.99969,0.0,0.05166]
[1778983622366,44.39,77758.55,0.0,-0.99969,0.0,0.05202]
[1778983627403,44.39,77760.2,0.0,-0.99969,0.0,0.05217]
[1778983632436,44.39,77759.14,0.0,-0.99969,0.0,0.05207]
[1778983637473,44.39,77758.27,0.0,-0.99969,0.0,0.052]
[1778983644522,44.39,77760.59,0.0,-0.99969,0.0,0.0522]
[1778983649557,44.39,77759.86,0.0,-0.99969,0.0,0.05214]
[1778983654593,44.39,77757.74,0.0,-0.99969,0.0,0.05176]
[1778983659627,44.39,77757.76,0.0,-0.99969,0.0,0.05176]
[1778983664663,44.39,77759.12,0.0,-0.99969,0.0,0.05189]
[1778983670704,44.39,77758.24,0.0,-0.99969,0.0,0.05181]
[1778983675739,44.39,77758.04,0.0,-0.99969,0.0,0.05179]
[1778983680791,44.39,77763.85,0.0,-0.99969,0.0,0.05231]
[1778983681794,44.39,77765.89,0.0,-0.99969,0.0,0.05249]
[1778983686816,44.39,77760.5,0.0,-0.99969,0.0,0.05201]
[1778983691851,44.39,77759.53,0.0,-0.99969,0.0,0.05192]
[1778983698900,44.39,77759.54,0.0,-0.99969,0.0,0.05192]
[1778983703935,44.39,77757.68,0.0,-0.99969,0.0,0.05176]
[1778983708970,44.39,77757.54,0.0,-0.99969,0.0,0.05175]
[1778983714005,44.39,77757.18,0.0,-0.99969,0.0,0.05153]
[1778983719040,44.39,77757.16,0.0,-0.99969,0.0,0.05153]
[1778983723068,44.39,77752.12,0.0,-0.99969,0.0,0.05108]
[1778983728103,44.39,77750.45,0.0,-0.9997,0.0,0.05094]
[1778983733143,44.39,77751.63,0.0,-0.99969,0.0,0.05104]
[1778983738174,44.39,77756.15,0.0,-0.99969,0.0,0.05144]
[1778983743210,44.39,77760.14,0.0,-0.99969,0.0,0.05179]
[1778983748245,44.39,77760.94,0.0,-0.99969,0.0,0.05186]
[1778983753281,44.39,77758.04,0.0,-0.99969,0.0,0.0516]
[1778983759322,44.39,77754.66,0.0,-0.99969,0.0,0.05131]
[1778983764356,44.39,77754.63,0.0,-0.99969,0.0,0.0513]
[1778983769395,44.39,77754.67,0.0,-0.99969,0.0,0.05131]
[1778983775437,44.39,77754.57,0.0,-0.99969,0.0,0.05112]
[1778983777452,44.39,77761.56,0.0,-0.99969,0.0,0.05173]
[1778983778458,44.39,77766.86,0.0,-0.99969,0.0,0.0522]
[1778983785507,44.39,77768.5,0.0,-0.99969,0.0,0.05235]
[1778983790542,44.39,77773.46,0.0,-0.99968,0.0,0.05279]
[1778983795577,44.39,77778.18,0.0,-0.99968,0.0,0.05322]
[1778983800612,44.39,77780.55,0.0,-0.99968,0.0,0.05344]
[1778983802632,44.39,77788.1,0.0,-0.99967,0.0,0.05413]
[1778983807669,44.39,77788.76,0.0,-0.99967,0.0,0.05419]
[1778983813618,44.39,77790.16,0.0,-0.99967,0.0,0.05432]
[1778983817744,44.39,77795.01,0.0,-0.99967,0.0,0.05477]
[1778983823689,44.39,77797.0,0.0,-0.99967,0.0,0.05496]
[1778983830828,44.39,77798.05,0.0,-0.99967,0.0,0.05506]
[1778983835869,44.39,77799.18,0.0,-0.99967,0.0,0.05497]
[1778983838884,44.39,77820.81,0.0,-0.99966,0.0,0.05703]
[1778983839891,44.39,77831.08,0.0,-0.99965,0.0,0.05803]
[1778983840904,44.39,77832.57,0.0,-0.99965,0.0,0.05817]
[1778983841909,44.39,77846.08,0.0,-0.99964,0.0,0.05952]
[1778983842917,44.39,77862.5,0.0,-0.99963,0.0,0.06119]
[1778983843926,44.39,77865.65,0.0,-0.99963,0.0,0.06152]
[1778983846944,44.39,77860.13,0.0,-0.99963,0.0,0.06095]
[1778983849966,44.39,77854.92,0.0,-0.99963,0.0,0.06041]
[1778983855000,44.39,77851.82,0.0,-0.99964,0.0,0.0601]
[1778983856022,44.39,77846.51,0.0,-0.99964,0.0,0.05956]
[1778983857019,44.39,77842.46,0.0,-0.99964,0.0,0.05916]
[1778983859034,44.39,77841.38,0.0,-0.99964,0.0,0.05905]
[1778983863064,44.39,77853.0,0.0,-0.99964,0.0,0.06022]
[1778983864070,44.39,77854.02,0.0,-0.99963,0.0,0.06032]
[1778983869125,44.39,77861.1,0.0,-0.99963,0.0,0.06105]
[1778983870114,44.39,77857.86,0.0,-0.99963,0.0,0.06072]
[1778983871123,44.39,77851.14,0.0,-0.99964,0.0,0.06003]
[1778983872130,44.39,77847.53,0.0,-0.99964,0.0,0.05967]
[1778983874145,44.39,77842.15,0.0,-0.99964,0.0,0.05913]
[1778983880186,44.39,77841.07,0.0,-0.99964,0.0,0.05902]
[1778983882199,44.39,77846.65,0.0,-0.99964,0.0,0.05958]
[1778983887234,44.39,77845.91,0.0,-0.99964,0.0,0.0595]
[1778983892270,44.39,77844.03,0.0,-0.99964,0.0,0.05911]
[1778983894283,44.39,77832.71,0.0,-0.99965,0.0,0.05798]
[1778983895291,44.39,77823.53,0.0,-0.99966,0.0,0.05709]
[1778983896298,44.39,77825.54,0.0,-0.99965,0.0,0.05728]
[1778983897305,44.39,77831.43,0.0,-0.99965,0.0,0.05786]
[1778983898313,44.39,77829.92,0.0,-0.99965,0.0,0.05771]
[1778983903346,44.39,77829.75,0.0,-0.99965,0.0,0.05769]
[1778983908381,44.39,77830.12,0.0,-0.99965,0.0,0.05773]
[1778983913416,44.39,77833.03,0.0,-0.99965,0.0,0.05802]
[1778983920465,44.39,77835.04,0.0,-0.99965,0.0,0.05821]
[1778983925501,44.39,77835.22,0.0,-0.99965,0.0,0.05823]
[1778983930535,44.39,77834.38,0.0,-0.99965,0.0,0.05815]
[1778983935574,44.39,77834.02,0.0,-0.99965,0.0,0.05811]
[1778983938596,44.39,77832.12,0.0,-0.99965,0.0,0.05793]
[1778983943631,44.39,77830.82,0.0,-0.99965,0.0,0.0578]
[1778983948666,44.39,77825.63,0.0,-0.99965,0.0,0.05729]
[1778983953701,44.39,77823.51,0.0,-0.99966,0.0,0.05689]
[1778983958735,44.39,77827.64,0.0,-0.99965,0.0,0.05729]
[1778983964682,44.39,77826.29,0.0,-0.99966,0.0,0.05715]
[1778983969812,44.39,77826.49,0.0,-0.99965,0.0,0.05717]
[1778983974847,44.39,77827.34,0.0,-0.99965,0.0,0.05726]
[1778983981896,44.39,77825.74,0.0,-0.99966,0.0,0.0571]
[1778983984822,44.39,77813.41,0.0,-0.99966,0.0,0.05592]
[1778983984918,44.39,77813.41,0.0,-0.99966,0.0,0.05592]
[1778983985925,44.39,77807.69,0.0,-0.99967,0.0,0.05538]
[1778983990960,44.39,77808.31,0.0,-0.99967,0.0,0.05543]
[1778983995996,44.39,77801.44,0.0,-0.99967,0.0,0.05479]
[1778984001035,44.39,77794.79,0.0,-0.99967,0.0,0.05417]
[1778984006068,44.39,77795.61,0.0,-0.99967,0.0,0.05425]
[1778984011105,44.39,77800.61,0.0,-0.99967,0.0,0.05452]
[1778984015132,44.39,77798.01,0.0,-0.99967,0.0,0.05428]
[1778984022181,44.39,77799.85,0.0,-0.99967,0.0,0.05445]
[1778984027216,44.39,77795.37,0.0,-0.99968,0.0,0.05403]
[1778984030238,44.39,77800.11,0.0,-0.99967,0.0,0.05447]
[1778984035272,44.39,77801.55,0.0,-0.99967,0.0,0.05461]
[1778984040307,44.39,77806.07,0.0,-0.99967,0.0,0.05503]
[1778984048363,44.39,77805.84,0.0,-0.99967,0.0,0.05501]
[1778984055317,44.39,77806.17,0.0,-0.99967,0.0,0.05504]
[1778984062461,44.39,77806.39,0.0,-0.99967,0.0,0.05506]
[1778984075458,44.39,77806.85,0.0,-0.99967,0.0,0.05491]
[1778984080588,44.39,77807.24,0.0,-0.99967,0.0,0.05494]
[1778984085622,44.39,77807.51,0.0,-0.99967,0.0,0.05497]
[1778984090657,44.39,77803.55,0.0,-0.99967,0.0,0.0546]
[1778984093678,44.39,77801.94,0.0,-0.99967,0.0,0.05445]
[1778984098713,44.39,77806.96,0.0,-0.99967,0.0,0.05492]
[1778984103748,44.39,77808.75,0.0,-0.99967,0.0,0.05508]
[1778984109790,44.39,77810.61,0.0,-0.99967,0.0,0.05526]
[1778984114825,44.39,77810.46,0.0,-0.99967,0.0,0.05524]
[1778984119860,44.39,77813.56,0.0,-0.99967,0.0,0.05554]
[1778984125904,44.39,77815.55,0.0,-0.99966,0.0,0.05572]
[1778984131945,44.39,77816.64,0.0,-0.99966,0.0,0.05563]
[1778984136979,44.39,77814.44,0.0,-0.99967,0.0,0.05542]
[1778984142014,44.39,77814.47,0.0,-0.99967,0.0,0.05543]
[1778984147048,44.39,77814.37,0.0,-0.99967,0.0,0.05542]
[1778984152085,44.39,77809.3,0.0,-0.99967,0.0,0.05494]
[1778984157120,44.39,77808.02,0.0,-0.99967,0.0,0.05482]
[1778984162154,44.39,77803.47,0.0,-0.99967,0.0,0.0544]
[1778984172226,44.39,77800.82,0.0,-0.99967,0.0,0.05415]
[1778984183302,44.39,77803.24,0.0,-0.99967,0.0,0.05437]
[1778984188338,44.39,77805.01,0.0,-0.99967,0.0,0.05454]
[1778984194381,44.39,77805.55,0.0,-0.99967,0.0,0.0544]
[1778984200422,44.39,77809.34,0.0,-0.99967,0.0,0.05475]
[1778984205457,44.39,77805.88,0.0,-0.99967,0.0,0.05443]
[1778984210493,44.39,77804.69,0.0,-0.99967,0.0,0.05432]
[1778984215528,44.39,77799.89,0.0,-0.99968,0.0,0.05387]
[1778984218549,44.39,77796.59,0.0,-0.99968,0.0,0.05357]
[1778984223584,44.39,77805.03,0.0,-0.99967,0.0,0.05435]
[1778984224591,44.39,77806.66,0.0,-0.99967,0.0,0.0545]
[1778984230633,44.39,77807.8,0.0,-0.99967,0.0,0.0546]
[1778984235671,44.39,77809.77,0.0,-0.99967,0.0,0.05479]
[1778984240711,44.39,77813.22,0.0,-0.99967,0.0,0.05511]
[1778984246747,44.39,77819.01,0.0,-0.99966,0.0,0.05566]
[1778984248764,44.39,77813.9,0.0,-0.99967,0.0,0.05518]
[1778984249771,44.39,77805.81,0.0,-0.99967,0.0,0.05442]
[1778984250779,44.39,77802.52,0.0,-0.99967,0.0,0.05411]
[1778984254809,44.39,77798.71,0.0,-0.99968,0.0,0.05357]
[1778984259846,44.39,77795.12,0.0,-0.99968,0.0,0.05324]
[1778984264880,44.39,77792.97,0.0,-0.99968,0.0,0.05305]
[1778984269916,44.39,77791.64,0.0,-0.99968,0.0,0.05293]
[1778984274951,44.39,77788.71,0.0,-0.99968,0.0,0.05266]
[1778984279985,44.39,77783.87,0.0,-0.99969,0.0,0.05223]
[1778984285023,44.39,77780.79,0.0,-0.99969,0.0,0.05195]
[1778984290057,44.39,77780.74,0.0,-0.99969,0.0,0.05195]
[1778984295091,44.39,77780.38,0.0,-0.99969,0.0,0.05192]
[1778984300127,44.39,77782.56,0.0,-0.99969,0.0,0.05211]
[1778984306168,44.39,77782.0,0.0,-0.99969,0.0,0.05206]
[1778984312210,44.39,77781.38,0.0,-0.99969,0.0,0.05182]
[1778984317245,44.39,77782.14,0.0,-0.99969,0.0,0.05189]
[1778984322282,44.39,77781.78,0.0,-0.99969,0.0,0.05186]
[1778984327316,44.39,77780.26,0.0,-0.99969,0.0,0.05172]
[1778984332352,44.39,77792.85,0.0,-0.99968,0.0,0.05285]
[1778984333358,44.39,77799.45,0.0,-0.99968,0.0,0.05345]
[1778984337386,44.39,77805.21,0.0,-0.99967,0.0,0.05398]
[1778984342423,44.39,77809.72,0.0,-0.99967,0.0,0.05439]
[1778984347456,44.39,77816.03,0.0,-0.99967,0.0,0.05498]
[1778984353500,44.39,77820.64,0.0,-0.99967,0.0,0.05542]
[1778984358534,44.39,77826.2,0.0,-0.99966,0.0,0.05595]
[1778984363569,44.39,77829.07,0.0,-0.99966,0.0,0.05622]
[1778984368605,44.39,77832.59,0.0,-0.99966,0.0,0.05656]
[1778984373639,44.39,77834.74,0.0,-0.99966,0.0,0.05656]
[1778984377668,44.39,77841.46,0.0,-0.99965,0.0,0.05721]
[1778984382702,44.39,77837.11,0.0,-0.99966,0.0,0.05679]
[1778984387738,44.39,77840.13,0.0,-0.99965,0.0,0.05708]
[1778984392772,44.39,77847.1,0.0,-0.99965,0.0,0.05776]
[1778984393779,44.39,77849.5,0.0,-0.99965,0.0,0.058]
[1778984398814,44.39,77851.03,0.0,-0.99965,0.0,0.05815]
[1778984403853,44.39,77855.49,0.0,-0.99965,0.0,0.05859]
[1778984408887,44.39,77862.54,0.0,-0.99964,0.0,0.0593]
[1778984410900,44.39,77865.41,0.0,-0.99964,0.0,0.05959]
[1778984412914,44.39,77858.5,0.0,-0.99964,0.0,0.05889]
[1778984417948,44.39,77860.44,0.0,-0.99964,0.0,0.05909]
[1778984421983,44.39,77862.73,0.0,-0.99964,0.0,0.05932]
[1778984423993,44.39,77865.37,0.0,-0.99964,0.0,0.05958]
[1778984429042,44.39,77860.7,0.0,-0.99964,0.0,0.05911]
[1778984434077,44.39,77859.12,0.0,-0.99964,0.0,0.05875]
[1778984439112,44.39,77857.53,0.0,-0.99965,0.0,0.05859]
[1778984444148,44.39,77853.99,0.0,-0.99965,0.0,0.05824]
[1778984449183,44.39,77848.3,0.0,-0.99965,0.0,0.05768]
[1778984454218,44.39,77847.75,0.0,-0.99965,0.0,0.05762]
[1778984458247,44.39,77845.49,0.0,-0.99965,0.0,0.0574]
[1778984463281,44.39,77845.35,0.0,-0.99965,0.0,0.05739]
[1778984468316,44.39,77845.67,0.0,-0.99965,0.0,0.05742]
[1778984473351,44.39,77845.9,0.0,-0.99965,0.0,0.05744]
[1778984478387,44.39,77847.97,0.0,-0.99965,0.0,0.05765]
[1778984483421,44.39,77847.59,0.0,-0.99965,0.0,0.05761]
[1778984488457,44.39,77847.48,0.0,-0.99965,0.0,0.0576]
[1778984493493,44.39,77841.86,0.0,-0.99966,0.0,0.05685]
[1778984498527,44.39,77844.66,0.0,-0.99965,0.0,0.05712]
[1778984499533,44.39,77849.92,0.0,-0.99965,0.0,0.05763]
[1778984502554,44.39,77842.33,0.0,-0.99966,0.0,0.05689]
[1778984508596,44.39,77842.39,0.0,-0.99966,0.0,0.0569]
[1778984511618,44.39,77837.56,0.0,-0.99966,0.0,0.05643]
[1778984515645,44.39,77831.68,0.0,-0.99966,0.0,0.05587]
[1778984516652,44.39,77832.54,0.0,-0.99966,0.0,0.05595]
[1778984521688,44.39,77834.04,0.0,-0.99966,0.0,0.0561]
[1778984527729,44.39,77835.82,0.0,-0.99966,0.0,0.05627]
[1778984533772,44.39,77836.56,0.0,-0.99966,0.0,0.05634]
[1778984538807,44.39,77838.05,0.0,-0.99966,0.0,0.05648]
[1778984543842,44.39,77837.06,0.0,-0.99966,0.0,0.05639]
[1778984545856,44.39,77834.1,0.0,-0.99966,0.0,0.0561]
[1778984550891,44.39,77834.81,0.0,-0.99966,0.0,0.05617]
[1778984557940,44.39,77834.46,0.0,-0.99966,0.0,0.05594]
[1778984562976,44.39,77836.43,0.0,-0.99966,0.0,0.05613]
[1778984569019,44.39,77832.92,0.0,-0.99966,0.0,0.05579]
[1778984574052,44.39,77836.4,0.0,-0.99966,0.0,0.05612]
[1778984579087,44.39,77836.92,0.0,-0.99966,0.0,0.05617]
[1778984584123,44.39,77838.04,0.0,-0.99966,0.0,0.05628]
[1778984587143,44.39,77828.89,0.0,-0.99967,0.0,0.05541]
[1778984588150,44.39,77828.28,0.0,-0.99967,0.0,0.05535]
[1778984593187,44.39,77826.47,0.0,-0.99967,0.0,0.05518]
[1778984599229,44.39,77824.52,0.0,-0.99967,0.0,0.055]
[1778984604266,44.39,77827.82,0.0,-0.99967,0.0,0.05531]
[1778984609301,44.39,77831.9,0.0,-0.99966,0.0,0.05569]
[1778984614336,44.39,77829.39,0.0,-0.99967,0.0,0.05526]
[1778984616352,44.39,77823.32,0.0,-0.99967,0.0,0.05469]
[1778984617358,44.39,77821.43,0.0,-0.99967,0.0,0.05451]
[1778984622392,44.39,77821.74,0.0,-0.99967,0.0,0.05454]
[1778984625414,44.39,77814.74,0.0,-0.99968,0.0,0.05389]
[1778984627431,44.39,77810.43,0.0,-0.99968,0.0,0.0535]
[1778984631456,44.39,77804.77,0.0,-0.99968,0.0,0.05298]
[1778984633469,44.39,77794.92,0.0,-0.99969,0.0,0.05209]
[1778984639511,44.39,77792.95,0.0,-0.99969,0.0,0.05192]
[1778984643541,44.39,77796.43,0.0,-0.99969,0.0,0.05223]
[1778984649465,44.39,77799.09,0.0,-0.99968,0.0,0.05247]
[1778984654618,44.39,77800.44,0.0,-0.99968,0.0,0.05259]
[1778984656632,44.39,77806.91,0.0,-0.99968,0.0,0.05317]
[1778984661667,44.39,77807.49,0.0,-0.99968,0.0,0.05323]
[1778984666702,44.39,77809.0,0.0,-0.99968,0.0,0.05337]
[1778984669723,44.39,77814.8,0.0,-0.99968,0.0,0.0539]
[1778984674759,44.39,77816.11,0.0,-0.99968,0.0,0.05383]
[1778984679793,44.39,77816.83,0.0,-0.99967,0.0,0.05389]
[1778984684828,44.39,77816.15,0.0,-0.99968,0.0,0.05383]
[1778984689865,44.39,77817.64,0.0,-0.99967,0.0,0.05397]
[1778984694899,44.39,77818.55,0.0,-0.99967,0.0,0.05405]
[1778984699934,44.39,77819.29,0.0,-0.99967,0.0,0.05412]
[1778984703962,44.39,77812.98,0.0,-0.99968,0.0,0.05354]
[1778984704969,44.39,77807.74,0.0,-0.99968,0.0,0.05306]
[1778984706983,44.39,77803.57,0.0,-0.99968,0.0,0.05268]
[1778984712021,44.39,77801.29,0.0,-0.99968,0.0,0.05248]
[1778984717055,44.39,77796.9,0.0,-0.99969,0.0,0.05208]
[1778984722090,44.39,77792.48,0.0,-0.99969,0.0,0.05169]
[1778984727124,44.39,77789.99,0.0,-0.99969,0.0,0.05147]
[1778984733166,44.39,77787.74,0.0,-0.99969,0.0,0.05108]
[1778984738201,44.39,77785.73,0.0,-0.99969,0.0,0.05091]
[1778984744244,44.39,77784.82,0.0,-0.99969,0.0,0.05083]
[1778984749279,44.39,77784.28,0.0,-0.99969,0.0,0.05078]
[1778984754314,44.39,77783.21,0.0,-0.9997,0.0,0.05069]
[1778984759350,44.39,77781.33,0.0,-0.9997,0.0,0.05052]
[1778984764383,44.39,77780.5,0.0,-0.9997,0.0,0.05045]
[1778984769419,44.39,77780.01,0.0,-0.9997,0.0,0.05041]
[1778984771433,44.39,77772.3,0.0,-0.9997,0.0,0.04974]
[1778984773447,44.39,77772.84,0.0,-0.9997,0.0,0.04979]
[1778984778483,44.39,77766.36,0.0,-0.9997,0.0,0.04924]
[1778984779489,44.39,77765.41,0.0,-0.99971,0.0,0.04916]
[1778984785531,44.39,77766.28,0.0,-0.9997,0.0,0.04923]
[1778984790567,44.39,77763.47,0.0,-0.99971,0.0,0.04899]
[1778984793589,44.39,77768.68,0.0,-0.9997,0.0,0.04925]
[1778984795602,44.39,77775.16,0.0,-0.9997,0.0,0.04981]
[1778984797615,44.39,77779.79,0.0,-0.9997,0.0,0.05021]
[1778984802650,44.39,77779.43,0.0,-0.9997,0.0,0.05018]
[1778984808692,44.39,77779.09,0.0,-0.9997,0.0,0.05015]
[1778984818762,44.39,77778.8,0.0,-0.9997,0.0,0.05012]
[1778984822790,44.39,77781.96,0.0,-0.9997,0.0,0.0504]
[1778984827825,44.39,77786.54,0.0,-0.99969,0.0,0.05079]
[1778984832861,44.39,77788.02,0.0,-0.99969,0.0,0.05092]
[1778984837895,44.39,77789.25,0.0,-0.99969,0.0,0.05103]
[1778984841923,44.39,77800.02,0.0,-0.99969,0.0,0.05199]
[1778984846958,44.39,77802.28,0.0,-0.99969,0.0,0.05219]
[1778984851996,44.39,77803.82,0.0,-0.99969,0.0,0.05214]
[1778984857028,44.39,77805.53,0.0,-0.99968,0.0,0.05229]
[1778984862063,44.39,77806.16,0.0,-0.99968,0.0,0.05235]
[1778984871021,44.39,77806.94,0.0,-0.99968,0.0,0.05242]
[1778984876161,44.39,77807.85,0.0,-0.99968,0.0,0.0525]
[1778984879182,44.39,77814.49,0.0,-0.99968,0.0,0.0531]
[1778984880189,44.39,77814.66,0.0,-0.99968,0.0,0.05312]
[1778984885224,44.39,77812.78,0.0,-0.99968,0.0,0.05295]
[1778984890259,44.39,77810.44,0.0,-0.99968,0.0,0.05273]
[1778984895295,44.39,77807.91,0.0,-0.99968,0.0,0.05251]
[1778984900329,44.39,77806.93,0.0,-0.99968,0.0,0.05242]
[1778984905364,44.39,77805.61,0.0,-0.99968,0.0,0.0523]
[1778984910399,44.39,77806.06,0.0,-0.99968,0.0,0.05234]
[1778984916441,44.39,77804.52,0.0,-0.99969,0.0,0.05201]
[1778984921476,44.39,77809.96,0.0,-0.99968,0.0,0.0525]
[1778984923490,44.39,77814.76,0.0,-0.99968,0.0,0.05294]
[1778984928525,44.39,77816.88,0.0,-0.99968,0.0,0.05313]
[1778984933564,44.39,77817.4,0.0,-0.99968,0.0,0.05318]
[1778984934567,44.39,77814.68,0.0,-0.99968,0.0,0.05293]
[1778984936586,44.39,77811.86,0.0,-0.99968,0.0,0.05267]
[1778984941619,44.39,77812.18,0.0,-0.99968,0.0,0.0527]
[1778984946651,44.39,77814.95,0.0,-0.99968,0.0,0.05295]
[1778984951686,44.39,77816.45,0.0,-0.99968,0.0,0.05309]
[1778984956721,44.39,77820.75,0.0,-0.99968,0.0,0.05348]
[1778984961756,44.39,77825.0,0.0,-0.99967,0.0,0.05387]
[1778984966791,44.39,77827.91,0.0,-0.99967,0.0,0.05414]
[1778984971828,44.39,77831.14,0.0,-0.99967,0.0,0.05425]
[1778984976862,44.39,77832.58,0.0,-0.99967,0.0,0.05438]
[1778984981897,44.39,77835.87,0.0,-0.99967,0.0,0.05469]
[1778984986933,44.39,77837.48,0.0,-0.99967,0.0,0.05484]
[1778984991967,44.39,77838.62,0.0,-0.99967,0.0,0.05495]
[1778984997003,44.39,77840.34,0.0,-0.99967,0.0,0.05511]
[1778985002037,44.39,77844.43,0.0,-0.99966,0.0,0.0555]
[1778985007075,44.39,77841.38,0.0,-0.99967,0.0,0.05521]
[1778985012112,44.39,77833.81,0.0,-0.99967,0.0,0.0545]
[1778985017145,44.39,77829.91,0.0,-0.99967,0.0,0.05413]
[1778985022180,44.39,77824.56,0.0,-0.99968,0.0,0.05364]
[1778985028223,44.39,77820.58,0.0,-0.99968,0.0,0.05327]
[1778985033264,44.39,77818.6,0.0,-0.99968,0.0,0.0529]
[1778985038293,44.39,77818.89,0.0,-0.99968,0.0,0.05293]
[1778985043328,44.39,77823.3,0.0,-0.99968,0.0,0.05333]
[1778985048365,44.39,77826.27,0.0,-0.99968,0.0,0.0536]
[1778985053399,44.39,77830.18,0.0,-0.99967,0.0,0.05396]
[1778985058433,44.39,77831.98,0.0,-0.99967,0.0,0.05413]
[1778985063468,44.39,77833.95,0.0,-0.99967,0.0,0.05431]
[1778985068503,44.39,77835.19,0.0,-0.99967,0.0,0.05443]
[1778985073539,44.39,77839.08,0.0,-0.99967,0.0,0.05479]
[1778985077566,44.39,77845.43,0.0,-0.99966,0.0,0.05539]
[1778985082602,44.39,77849.18,0.0,-0.99966,0.0,0.05575]
[1778985087636,44.39,77849.49,0.0,-0.99966,0.0,0.05578]
[1778985089651,44.39,77858.09,0.0,-0.99966,0.0,0.0566]
[1778985090658,44.39,77860.19,0.0,-0.99966,0.0,0.05681]
[1778985092671,44.39,77860.06,0.0,-0.99966,0.0,0.05659]
[1778985097709,44.39,77859.12,0.0,-0.99966,0.0,0.0565]
[1778985099721,44.39,77856.95,0.0,-0.99966,0.0,0.05629]
[1778985104760,44.39,77857.11,0.0,-0.99966,0.0,0.05631]
[1778985107778,44.39,77856.15,0.0,-0.99966,0.0,0.05621]
[1778985112814,44.39,77854.88,0.0,-0.99966,0.0,0.05609]
[1778985116840,44.39,77861.07,0.0,-0.99966,0.0,0.05669]
[1778985117847,44.39,77863.45,0.0,-0.99965,0.0,0.05692]
[1778985119861,44.39,77866.58,0.0,-0.99965,0.0,0.05722]
[1778985122891,44.39,77861.35,0.0,-0.99966,0.0,0.05672]
[1778985128926,44.39,77860.07,0.0,-0.99966,0.0,0.05659]
[1778985133962,44.39,77853.67,0.0,-0.99966,0.0,0.05598]
[1778985135975,44.39,77848.15,0.0,-0.99966,0.0,0.05545]
[1778985142017,44.39,77846.84,0.0,-0.99967,0.0,0.05533]
[1778985148059,44.39,77846.67,0.0,-0.99967,0.0,0.05531]
[1778985154101,44.39,77847.54,0.0,-0.99967,0.0,0.0552]
[1778985159137,44.39,77848.32,0.0,-0.99967,0.0,0.05527]
[1778985164172,44.39,77847.88,0.0,-0.99967,0.0,0.05523]
[1778985171224,44.39,77847.48,0.0,-0.99967,0.0,0.05519]
[1778985176259,44.39,77835.63,0.0,-0.99967,0.0,0.05408]
[1778985179280,44.39,77833.32,0.0,-0.99967,0.0,0.05387]
[1778985180287,44.39,77827.82,0.0,-0.99968,0.0,0.05336]
[1778985181294,44.39,77815.35,0.0,-0.99968,0.0,0.05223]
[1778985183210,44.39,77812.54,0.0,-0.99969,0.0,0.05198]
[1778985187336,44.39,77822.33,0.0,-0.99968,0.0,0.05286]
[1778985192371,44.39,77826.93,0.0,-0.99968,0.0,0.05328]
[1778985198414,44.39,77830.22,0.0,-0.99968,0.0,0.05358]
[1778985201434,44.39,77824.83,0.0,-0.99968,0.0,0.05309]
[1778985202441,44.39,77823.41,0.0,-0.99968,0.0,0.05296]
[1778985205464,44.39,77815.39,0.0,-0.99968,0.0,0.05223]
[1778985206469,44.39,77815.26,0.0,-0.99969,0.0,0.05222]
[1778985207476,44.39,77805.58,0.0,-0.99969,0.0,0.05136]
[1778985208483,44.39,77803.99,0.0,-0.99969,0.0,0.05122]
[1778985214528,44.39,77802.67,0.0,-0.99969,0.0,0.05092]
[1778985217547,44.39,77797.14,0.0,-0.9997,0.0,0.05043]
[1778985223589,44.39,77794.82,0.0,-0.9997,0.0,0.05023]
[1778985228623,44.39,77795.41,0.0,-0.9997,0.0,0.05028]
[1778985230637,44.39,77801.21,0.0,-0.99969,0.0,0.05079]
[1778985235672,44.39,77803.16,0.0,-0.99969,0.0,0.05096]
[1778985240708,44.39,77805.2,0.0,-0.99969,0.0,0.05114]
[1778985245743,44.39,77806.81,0.0,-0.99969,0.0,0.05128]
[1778985250778,44.39,77807.76,0.0,-0.99969,0.0,0.05137]
[1778985255813,44.39,77808.11,0.0,-0.99969,0.0,0.0514]
[1778985260848,44.39,77806.48,0.0,-0.99969,0.0,0.05125]
[1778985265883,44.39,77806.37,0.0,-0.99969,0.0,0.05124]
[1778985270918,44.39,77807.88,0.0,-0.99969,0.0,0.05138]
[1778985276960,44.39,77808.65,0.0,-0.99969,0.0,0.05126]
[1778985281995,44.39,77810.11,0.0,-0.99969,0.0,0.05139]
[1778985287030,44.39,77810.79,0.0,-0.99969,0.0,0.05145]
[1778985293072,44.39,77811.16,0.0,-0.99969,0.0,0.05148]
[1778985298107,44.39,77811.7,0.0,-0.99969,0.0,0.05153]
[1778985300123,44.39,77817.23,0.0,-0.99969,0.0,0.05202]
[1778985305156,44.39,77816.51,0.0,-0.99969,0.0,0.05196]
[1778985307170,44.39,77809.88,0.0,-0.99969,0.0,0.05137]
[1778985312205,44.39,77807.94,0.0,-0.99969,0.0,0.0512]
[1778985317240,44.39,77808.86,0.0,-0.99969,0.0,0.05128]
[1778985323283,44.39,77807.52,0.0,-0.99969,0.0,0.05116]
[1778985328317,44.39,77803.51,0.0,-0.99969,0.0,0.05081]
[1778985333352,44.39,77799.48,0.0,-0.9997,0.0,0.05027]
[1778985339399,44.39,77795.62,0.0,-0.9997,0.0,0.04994]
[1778985341413,44.39,77805.72,0.0,-0.99969,0.0,0.05082]
[1778985347451,44.39,77804.59,0.0,-0.99969,0.0,0.05072]
[1778985352486,44.39,77806.65,0.0,-0.99969,0.0,0.0509]
[1778985357528,44.39,77808.37,0.0,-0.99969,0.0,0.05105]
[1778985358531,44.39,77814.25,0.0,-0.99969,0.0,0.05157]
[1778985359542,44.39,77822.62,0.0,-0.99968,0.0,0.05232]
[1778985361549,44.39,77826.21,0.0,-0.99968,0.0,0.05264]
[1778985366585,44.39,77830.83,0.0,-0.99968,0.0,0.05306]
[1778985373633,44.39,77832.07,0.0,-0.99968,0.0,0.05317]
[1778985384621,44.39,77835.12,0.0,-0.99968,0.0,0.05345]
[1778985391760,44.39,77837.75,0.0,-0.99968,0.0,0.0535]
[1778985395789,44.39,77845.36,0.0,-0.99967,0.0,0.0542]
[1778985396797,44.39,77850.1,0.0,-0.99967,0.0,0.05465]
[1778985397803,44.39,77851.17,0.0,-0.99967,0.0,0.05475]
[1778985401832,44.39,77857.94,0.0,-0.99966,0.0,0.05539]
[1778985402838,44.39,77858.73,0.0,-0.99966,0.0,0.05546]
[1778985405859,44.39,77858.52,0.0,-0.99966,0.0,0.05544]
[1778985409888,44.39,77852.86,0.0,-0.99967,0.0,0.05491]
[1778985414923,44.39,77855.96,0.0,-0.99967,0.0,0.0552]
[1778985423989,44.39,77854.57,0.0,-0.99967,0.0,0.05507]
[1778985429021,44.39,77853.29,0.0,-0.99967,0.0,0.05495]
[1778985434072,44.39,77856.16,0.0,-0.99967,0.0,0.05522]
[1778985439098,44.39,77856.13,0.0,-0.99967,0.0,0.05521]
[1778985444128,44.39,77851.17,0.0,-0.99967,0.0,0.05475]
[1778985449163,44.39,77850.6,0.0,-0.99967,0.0,0.05469]
[1778985454199,44.39,77851.84,0.0,-0.99967,0.0,0.05461]
[1778985459233,44.39,77850.99,0.0,-0.99967,0.0,0.05453]
[1778985465192,44.39,77850.68,0.0,-0.99967,0.0,0.05451]
[1778985475262,44.39,77850.45,0.0,-0.99967,0.0,0.05448]
[1778985480379,44.39,77849.02,0.0,-0.99967,0.0,0.05435]
[1778985485415,44.39,77851.46,0.0,-0.99967,0.0,0.05458]
[1778985490450,44.39,77851.79,0.0,-0.99967,0.0,0.05461]
[1778985495485,44.39,77852.24,0.0,-0.99967,0.0,0.05465]
[1778985498506,44.39,77856.11,0.0,-0.99967,0.0,0.05501]
[1778985503541,44.39,77856.56,0.0,-0.99967,0.0,0.05506]
[1778985509583,44.39,77855.71,0.0,-0.99967,0.0,0.05498]
[1778985513611,44.39,77867.16,0.0,-0.99966,0.0,0.05586]
[1778985516632,44.39,77872.54,0.0,-0.99966,0.0,0.05638]
[1778985519653,44.39,77878.79,0.0,-0.99965,0.0,0.05699]
[1778985524688,44.39,77869.6,0.0,-0.99966,0.0,0.0561]
[1778985529724,44.39,77866.68,0.0,-0.99966,0.0,0.05582]
[1778985535685,44.39,77864.75,0.0,-0.99966,0.0,0.05563]
[1778985540801,44.39,77861.59,0.0,-0.99966,0.0,0.05533]
[1778985545837,44.39,77860.27,0.0,-0.99967,0.0,0.05521]
[1778985551880,44.39,77860.12,0.0,-0.99967,0.0,0.0552]
[1778985556915,44.39,77859.88,0.0,-0.99967,0.0,0.05517]
[1778985561948,44.39,77857.61,0.0,-0.99967,0.0,0.05496]
[1778985566983,44.39,77861.24,0.0,-0.99966,0.0,0.0553]
[1778985568997,44.39,77867.79,0.0,-0.99966,0.0,0.05593]
[1778985574034,44.39,77870.54,0.0,-0.99966,0.0,0.05599]
[1778985579069,44.39,77872.67,0.0,-0.99966,0.0,0.05619]
[1778985584104,44.39,77876.84,0.0,-0.99966,0.0,0.05659]
[1778985589139,44.39,77879.12,0.0,-0.99965,0.0,0.05682]
[1778985594181,44.39,77880.87,0.0,-0.99965,0.0,0.05699]
[1778985595187,44.39,77862.55,0.0,-0.99966,0.0,0.05523]
[1778985596193,44.39,77849.22,0.0,-0.99967,0.0,0.05398]
[1778985597201,44.39,77845.61,0.0,-0.99968,0.0,0.05364]
[1778985599214,44.39,77853.5,0.0,-0.99967,0.0,0.05438]
[1778985604255,44.39,77849.78,0.0,-0.99967,0.0,0.05403]
[1778985606270,44.39,77861.76,0.0,-0.99967,0.0,0.05515]
[1778985607276,44.39,77863.79,0.0,-0.99966,0.0,0.05534]
[1778985613320,44.39,77864.34,0.0,-0.99966,0.0,0.0554]
[1778985621375,44.39,77865.17,0.0,-0.99966,0.0,0.05548]
[1778985626411,44.39,77866.37,0.0,-0.99966,0.0,0.05559]
[1778985628427,44.39,77859.28,0.0,-0.99967,0.0,0.05492]
[1778985630438,44.39,77851.6,0.0,-0.99967,0.0,0.0542]
[1778985633459,44.39,77850.51,0.0,-0.99967,0.0,0.0539]
[1778985638495,44.39,77850.21,0.0,-0.99967,0.0,0.05388]
[1778985643529,44.39,77849.83,0.0,-0.99967,0.0,0.05384]
[1778985656532,44.39,77849.66,0.0,-0.99967,0.0,0.05382]
[1778985662664,44.39,77849.66,0.0,-0.99967,0.0,0.05382]
[1778985671727,44.39,77849.36,0.0,-0.99967,0.0,0.0538]
[1778985676673,44.39,77844.22,0.0,-0.99968,0.0,0.05332]
[1778985682802,44.39,77844.58,0.0,-0.99968,0.0,0.05336]
[1778985687837,44.39,77845.41,0.0,-0.99968,0.0,0.05343]
[1778985695893,44.39,77845.56,0.0,-0.99968,0.0,0.05325]
[1778985701935,44.39,77845.76,0.0,-0.99968,0.0,0.05327]
[1778985712005,44.39,77846.23,0.0,-0.99968,0.0,0.05331]
[1778985717040,44.39,77842.95,0.0,-0.99968,0.0,0.05301]
[1778985720063,44.39,77840.49,0.0,-0.99968,0.0,0.05279]
[1778985724090,44.39,77837.45,0.0,-0.99968,0.0,0.05252]
[1778985726104,44.39,77842.49,0.0,-0.99968,0.0,0.05297]
[1778985731140,44.39,77843.01,0.0,-0.99968,0.0,0.05302]
[1778985733154,44.39,77853.44,0.0,-0.99967,0.0,0.05398]
[1778985734163,44.39,77853.2,0.0,-0.99967,0.0,0.05396]
[1778985739197,44.39,77852.72,0.0,-0.99967,0.0,0.05391]
[1778985743225,44.39,77860.19,0.0,-0.99967,0.0,0.05461]
[1778985746247,44.39,77862.52,0.0,-0.99967,0.0,0.05483]
[1778985751280,44.39,77864.41,0.0,-0.99967,0.0,0.05481]
[1778985756317,44.39,77865.52,0.0,-0.99967,0.0,0.05491]
[1778985761352,44.39,77866.24,0.0,-0.99967,0.0,0.05498]
[1778985766390,44.39,77864.88,0.0,-0.99967,0.0,0.05485]
[1778985768402,44.39,77857.64,0.0,-0.99967,0.0,0.05417]
[1778985773437,44.39,77856.83,0.0,-0.99967,0.0,0.0541]
[1778985778472,44.39,77857.11,0.0,-0.99967,0.0,0.05413]
[1778985785521,44.39,77856.39,0.0,-0.99967,0.0,0.05406]
[1778985790556,44.39,77852.95,0.0,-0.99967,0.0,0.05374]
[1778985795591,44.39,77850.47,0.0,-0.99968,0.0,0.05351]
[1778985800626,44.39,77851.93,0.0,-0.99967,0.0,0.05365]
[1778985805661,44.39,77851.12,0.0,-0.99968,0.0,0.05357]
[1778985809689,44.39,77856.28,0.0,-0.99967,0.0,0.05405]
[1778985813717,44.39,77860.72,0.0,-0.99967,0.0,0.05427]
[1778985818753,44.39,77862.76,0.0,-0.99967,0.0,0.05446]
[1778985823788,44.39,77862.78,0.0,-0.99967,0.0,0.05446]
[1778985831844,44.39,77863.66,0.0,-0.99967,0.0,0.05454]
[1778985836880,44.39,77861.84,0.0,-0.99967,0.0,0.05437]
[1778985841914,44.39,77860.92,0.0,-0.99967,0.0,0.05428]
[1778985847868,44.39,77859.71,0.0,-0.99967,0.0,0.05417]
[1778985852991,44.39,77858.45,0.0,-0.99967,0.0,0.05405]
[1778985858027,44.39,77857.7,0.0,-0.99967,0.0,0.05398]
[1778985863062,44.39,77857.44,0.0,-0.99967,0.0,0.05396]
[1778985869104,44.39,77856.71,0.0,-0.99967,0.0,0.05389]
[1778985874139,44.39,77856.44,0.0,-0.99967,0.0,0.05367]
[1778985882195,44.39,77856.23,0.0,-0.99967,0.0,0.05365]
[1778985887230,44.39,77855.95,0.0,-0.99967,0.0,0.05363]
[1778985893272,44.39,77855.88,0.0,-0.99967,0.0,0.05362]
[1778985898308,44.39,77855.27,0.0,-0.99968,0.0,0.05357]
[1778985903342,44.39,77851.72,0.0,-0.99968,0.0,0.05324]
[1778985908377,44.39,77852.66,0.0,-0.99968,0.0,0.05333]
[1778985914419,44.39,77853.16,0.0,-0.99968,0.0,0.05337]
[1778985921493,44.39,77853.57,0.0,-0.99968,0.0,0.05341]
[1778985927534,44.39,77853.79,0.0,-0.99968,0.0,0.05343]
[1778985932570,44.39,77854.3,0.0,-0.99968,0.0,0.05328]
[1778985937605,44.39,77854.21,0.0,-0.99968,0.0,0.05327]
[1778985943647,44.39,77854.23,0.0,-0.99968,0.0,0.05328]
[1778985946669,44.39,77861.47,0.0,-0.99967,0.0,0.05394]
[1778985947675,44.39,77869.53,0.0,-0.99967,0.0,0.0547]
[1778985948685,44.39,77870.59,0.0,-0.99967,0.0,0.0548]
[1778985953717,44.39,77867.01,0.0,-0.99967,0.0,0.05446]
[1778985958753,44.39,77868.03,0.0,-0.99967,0.0,0.05456]
[1778985963787,44.39,77868.62,0.0,-0.99967,0.0,0.05461]
[1778985965802,44.39,77862.63,0.0,-0.99967,0.0,0.05405]
[1778985972851,44.39,77860.21,0.0,-0.99967,0.0,0.05383]
[1778985977886,44.39,77857.57,0.0,-0.99968,0.0,0.05358]
[1778985982921,44.39,77856.97,0.0,-0.99968,0.0,0.05353]
[1778985985942,44.39,77851.51,0.0,-0.99968,0.0,0.05303]
[1778985987956,44.39,77848.9,0.0,-0.99968,0.0,0.05279]
[1778985992991,44.39,77847.81,0.0,-0.99968,0.0,0.0525]
[1778985998932,44.39,77846.72,0.0,-0.99968,0.0,0.0524]
[1778986005076,44.39,77845.88,0.0,-0.99968,0.0,0.05232]
[1778986006083,44.39,77853.28,0.0,-0.99968,0.0,0.053]
[1778986007091,44.39,77863.08,0.0,-0.99967,0.0,0.0539]
[1778986012126,44.39,77868.72,0.0,-0.99967,0.0,0.05442]
[1778986017160,44.39,77872.03,0.0,-0.99967,0.0,0.05473]
[1778986022195,44.39,77874.44,0.0,-0.99967,0.0,0.05496]
[1778986027230,44.39,77876.47,0.0,-0.99966,0.0,0.05515]
[1778986032266,44.39,77877.54,0.0,-0.99966,0.0,0.05525]
[1778986037299,44.39,77877.93,0.0,-0.99966,0.0,0.05529]
[1778986042335,44.39,77879.64,0.0,-0.99966,0.0,0.05545]
[1778986047370,44.39,77880.32,0.0,-0.99966,0.0,0.05552]
[1778986052405,44.39,77879.78,0.0,-0.99966,0.0,0.05527]
[1778986057440,44.39,77879.72,0.0,-0.99966,0.0,0.05526]
[1778986062475,44.39,77876.95,0.0,-0.99967,0.0,0.055]
[1778986067509,44.39,77876.46,0.0,-0.99967,0.0,0.05495]
[1778986072546,44.39,77876.13,0.0,-0.99967,0.0,0.05492]
[1778986077580,44.39,77876.05,0.0,-0.99967,0.0,0.05491]
[1778986083623,44.39,77875.84,0.0,-0.99967,0.0,0.05489]
[1778986088658,44.39,77875.67,0.0,-0.99967,0.0,0.05488]
[1778986094700,44.39,77875.4,0.0,-0.99967,0.0,0.05485]
[1778986099736,44.39,77874.71,0.0,-0.99967,0.0,0.05479]
[1778986104778,44.39,77871.94,0.0,-0.99967,0.0,0.05453]
[1778986109805,44.39,77871.96,0.0,-0.99967,0.0,0.05453]
[1778986114840,44.39,77871.95,0.0,-0.99967,0.0,0.05433]
[1778986119875,44.39,77870.03,0.0,-0.99967,0.0,0.05415]
[1778986123903,44.39,77864.91,0.0,-0.99967,0.0,0.05368]
[1778986128939,44.39,77860.92,0.0,-0.99968,0.0,0.05331]
[1778986133973,44.39,77857.25,0.0,-0.99968,0.0,0.05297]
[1778986135987,44.39,77864.32,0.0,-0.99967,0.0,0.05362]
[1778986140019,44.39,77858.81,0.0,-0.99968,0.0,0.05312]
[1778986145050,44.39,77857.01,0.0,-0.99968,0.0,0.05295]
[1778986150085,44.39,77854.83,0.0,-0.99968,0.0,0.05275]
[1778986155120,44.39,77858.4,0.0,-0.99968,0.0,0.05308]
[1778986160156,44.39,77857.95,0.0,-0.99968,0.0,0.05304]
[1778986165190,44.39,77857.5,0.0,-0.99968,0.0,0.053]
[1778986170134,44.39,77850.74,0.0,-0.99968,0.0,0.05238]
[1778986175260,44.39,77848.37,0.0,-0.99969,0.0,0.05198]
[1778986180295,44.39,77846.92,0.0,-0.99969,0.0,0.05185]
[1778986185329,44.39,77846.38,0.0,-0.99969,0.0,0.0518]
[1778986190365,44.39,77843.32,0.0,-0.99969,0.0,0.05153]
[1778986195401,44.39,77842.23,0.0,-0.99969,0.0,0.05143]
[1778986200435,44.39,77842.12,0.0,-0.99969,0.0,0.05142]
[1778986205470,44.39,77842.03,0.0,-0.99969,0.0,0.05141]
[1778986210505,44.39,77842.27,0.0,-0.99969,0.0,0.05143]
[1778986217554,44.39,77842.5,0.0,-0.99969,0.0,0.05145]
[1778986222592,44.39,77839.62,0.0,-0.99969,0.0,0.0512]
[1778986227626,44.39,77838.8,0.0,-0.99969,0.0,0.05113]
[1778986233667,44.39,77839.99,0.0,-0.99969,0.0,0.05104]
[1778986238702,44.39,77840.19,0.0,-0.99969,0.0,0.05106]
[1778986243739,44.39,77841.07,0.0,-0.99969,0.0,0.05114]
[1778986248772,44.39,77840.9,0.0,-0.99969,0.0,0.05112]
[1778986254817,44.39,77840.21,0.0,-0.99969,0.0,0.05106]
[1778986259859,44.39,77839.83,0.0,-0.99969,0.0,0.05103]
[1778986261868,44.39,77832.14,0.0,-0.9997,0.0,0.05035]
[1778986262876,44.39,77823.56,0.0,-0.9997,0.0,0.04961]
[1778986263884,44.39,77822.55,0.0,-0.9997,0.0,0.04952]
[1778986265895,44.39,77819.96,0.0,-0.9997,0.0,0.0493]
[1778986268921,44.39,77833.87,0.0,-0.99969,0.0,0.05051]
[1778986269926,44.39,77848.63,0.0,-0.99969,0.0,0.05181]
[1778986270931,44.39,77853.86,0.0,-0.99968,0.0,0.05228]
[1778986271938,44.39,77853.17,0.0,-0.99968,0.0,0.05222]
[1778986273955,44.39,77845.84,0.0,-0.99969,0.0,0.05156]
[1778986274965,44.39,77845.88,0.0,-0.99969,0.0,0.05157]
[1778986279995,44.39,77845.56,0.0,-0.99969,0.0,0.05154]
[1778986286038,44.39,77844.67,0.0,-0.99969,0.0,0.05146]
[1778986291073,44.39,77843.92,0.0,-0.99969,0.0,0.0512]
[1778986296108,44.39,77843.39,0.0,-0.99969,0.0,0.05116]
[1778986301143,44.39,77843.11,0.0,-0.99969,0.0,0.05113]
[1778986306178,44.39,77841.11,0.0,-0.99969,0.0,0.05096]
[1778986312220,44.39,77840.0,0.0,-0.99969,0.0,0.05086]
[1778986315253,44.39,77833.61,0.0,-0.9997,0.0,0.0503]
[1778986316258,44.39,77826.65,0.0,-0.9997,0.0,0.04969]
[1778986317264,44.39,77822.39,0.0,-0.9997,0.0,0.04933]
[1778986319279,44.39,77822.77,0.0,-0.9997,0.0,0.04936]
[1778986324314,44.39,77825.67,0.0,-0.9997,0.0,0.04961]
[1778986329349,44.39,77828.1,0.0,-0.9997,0.0,0.04982]
[1778986334386,44.39,77819.64,0.0,-0.9997,0.0,0.04909]
[1778986335398,44.39,77812.64,0.0,-0.99971,0.0,0.0485]
[1778986336403,44.39,77811.01,0.0,-0.99971,0.0,0.04836]
[1778986337407,44.39,77817.16,0.0,-0.9997,0.0,0.04888]
[1778986338416,44.39,77824.32,0.0,-0.9997,0.0,0.04949]
[1778986343449,44.39,77825.7,0.0,-0.9997,0.0,0.04961]
[1778986348484,44.39,77826.51,0.0,-0.9997,0.0,0.04968]
[1778986352513,44.39,77831.8,0.0,-0.9997,0.0,0.04996]
[1778986357547,44.39,77836.66,0.0,-0.9997,0.0,0.05038]
[1778986362583,44.39,77832.49,0.0,-0.9997,0.0,0.05002]
[1778986366611,44.39,77825.8,0.0,-0.9997,0.0,0.04944]
[1778986368626,44.39,77819.7,0.0,-0.9997,0.0,0.04892]
[1778986377688,44.39,77817.5,0.0,-0.99971,0.0,0.04873]
[1778986379702,44.39,77820.6,0.0,-0.9997,0.0,0.04899]
[1778986384737,44.39,77820.64,0.0,-0.9997,0.0,0.049]
[1778986389773,44.39,77828.98,0.0,-0.9997,0.0,0.04971]
[1778986391786,44.39,77835.61,0.0,-0.9997,0.0,0.05029]
[1778986396824,44.39,77839.16,0.0,-0.99969,0.0,0.0506]
[1778986401856,44.39,77839.8,0.0,-0.99969,0.0,0.05065]
[1778986406891,44.39,77840.12,0.0,-0.99969,0.0,0.05068]
[1778986411926,44.39,77840.21,0.0,-0.99969,0.0,0.0505]
[1778986416963,44.39,77840.18,0.0,-0.99969,0.0,0.0505]
[1778986422001,44.39,77840.44,0.0,-0.99969,0.0,0.05052]
[1778986427032,44.39,77841.12,0.0,-0.99969,0.0,0.05058]
[1778986432067,44.39,77841.94,0.0,-0.99969,0.0,0.05066]
[1778986437100,44.39,77843.32,0.0,-0.99969,0.0,0.05078]
[1778986442137,44.39,77843.65,0.0,-0.99969,0.0,0.05081]
[1778986447171,44.39,77844.69,0.0,-0.99969,0.0,0.0509]
[1778986452206,44.39,77844.63,0.0,-0.99969,0.0,0.05089]
[1778986455227,44.39,77840.95,0.0,-0.99969,0.0,0.05057]
[1778986460263,44.39,77841.17,0.0,-0.99969,0.0,0.05059]
[1778986465297,44.39,77839.71,0.0,-0.99969,0.0,0.05046]
[1778986470334,44.39,77840.73,0.0,-0.99969,0.0,0.05055]
[1778986475367,44.39,77840.96,0.0,-0.99969,0.0,0.05038]
[1778986481411,44.39,77843.64,0.0,-0.99969,0.0,0.05062]
[1778986486445,44.39,77843.33,0.0,-0.99969,0.0,0.05059]
[1778986491482,44.39,77843.03,0.0,-0.99969,0.0,0.05057]
[1778986493495,44.39,77869.86,0.0,-0.99968,0.0,0.05297]
[1778986494502,44.39,77893.77,0.0,-0.99966,0.0,0.0552]
[1778986495508,44.39,77894.53,0.0,-0.99966,0.0,0.05527]
[1778986497524,44.39,77886.45,0.0,-0.99967,0.0,0.0545]
[1778986500545,44.39,77880.61,0.0,-0.99967,0.0,0.05396]
[1778986502558,44.39,77872.06,0.0,-0.99968,0.0,0.05317]
[1778986503565,44.39,77865.98,0.0,-0.99968,0.0,0.05261]
[1778986504573,44.39,77859.36,0.0,-0.99968,0.0,0.05202]
[1778986512537,44.39,77858.78,0.0,-0.99968,0.0,0.05196]
[1778986517663,44.39,77854.4,0.0,-0.99969,0.0,0.05157]
[1778986522698,44.39,77851.79,0.0,-0.99969,0.0,0.05134]
[1778986527733,44.39,77850.41,0.0,-0.99969,0.0,0.05122]
[1778986532768,44.39,77848.91,0.0,-0.99969,0.0,0.0509]
[1778986537803,44.39,77848.43,0.0,-0.99969,0.0,0.05085]
[1778986542838,44.39,77847.59,0.0,-0.99969,0.0,0.05078]
[1778986547873,44.39,77843.04,0.0,-0.99969,0.0,0.05038]
[1778986549887,44.39,77842.65,0.0,-0.9997,0.0,0.05035]
[1778986554923,44.39,77850.55,0.0,-0.99969,0.0,0.05104]
[1778986559958,44.39,77849.32,0.0,-0.99969,0.0,0.05093]
[1778986564993,44.39,77848.81,0.0,-0.99969,0.0,0.05089]
[1778986570027,44.39,77847.64,0.0,-0.99969,0.0,0.05078]
[1778986575062,44.39,77846.75,0.0,-0.99969,0.0,0.05071]
[1778986580097,44.39,77846.36,0.0,-0.99969,0.0,0.05067]
[1778986584125,44.39,77838.88,0.0,-0.9997,0.0,0.05002]
[1778986585131,44.39,77831.32,0.0,-0.9997,0.0,0.04937]
[1778986586139,44.39,77829.55,0.0,-0.9997,0.0,0.04921]
[1778986591176,44.39,77834.24,0.0,-0.9997,0.0,0.04943]
[1778986592182,44.39,77839.4,0.0,-0.9997,0.0,0.04988]
[1778986593189,44.39,77839.66,0.0,-0.9997,0.0,0.0499]
[1778986598224,44.39,77839.55,0.0,-0.9997,0.0,0.04989]
[1778986603260,44.39,77839.91,0.0,-0.9997,0.0,0.04992]
[1778986608294,44.39,77841.07,0.0,-0.9997,0.0,0.05002]
[1778986610311,44.39,77846.31,0.0,-0.99969,0.0,0.05048]
[1778986615345,44.39,77846.94,0.0,-0.99969,0.0,0.05054]
[1778986620379,44.39,77846.97,0.0,-0.99969,0.0,0.05054]
[1778986627428,44.39,77847.56,0.0,-0.99969,0.0,0.05059]
[1778986632468,44.39,77847.19,0.0,-0.99969,0.0,0.05056]
[1778986637503,44.39,77847.15,0.0,-0.99969,0.0,0.05056]
[1778986643547,44.39,77847.1,0.0,-0.99969,0.0,0.05055]
[1778986648582,44.39,77844.72,0.0,-0.9997,0.0,0.05034]
[1778986653618,44.39,77844.65,0.0,-0.9997,0.0,0.05015]
[1778986659659,44.39,77845.34,0.0,-0.9997,0.0,0.05021]
[1778986664699,44.39,77845.44,0.0,-0.9997,0.0,0.05022]
[1778986669731,44.39,77846.21,0.0,-0.9997,0.0,0.05029]
[1778986674768,44.39,77846.19,0.0,-0.9997,0.0,0.05029]
[1778986679802,44.39,77858.43,0.0,-0.99969,0.0,0.05136]
[1778986680808,44.39,77865.73,0.0,-0.99968,0.0,0.05202]
[1778986683734,44.39,77859.72,0.0,-0.99969,0.0,0.05148]
[1778986689873,44.39,77856.51,0.0,-0.99969,0.0,0.05119]
[1778986694908,44.39,77850.85,0.0,-0.99969,0.0,0.05069]
[1778986699942,44.39,77853.03,0.0,-0.99969,0.0,0.05089]
[1778986704977,44.39,77852.7,0.0,-0.99969,0.0,0.05086]
[1778986711020,44.39,77852.11,0.0,-0.99969,0.0,0.05062]
[1778986716058,44.39,77851.6,0.0,-0.99969,0.0,0.05057]
[1778986722097,44.39,77850.41,0.0,-0.99969,0.0,0.05047]
[1778986730153,44.39,77850.5,0.0,-0.99969,0.0,0.05048]
[1778986735191,44.39,77852.2,0.0,-0.99969,0.0,0.05063]
[1778986740226,44.39,77851.92,0.0,-0.99969,0.0,0.0506]
[1778986745261,44.39,77851.2,0.0,-0.99969,0.0,0.05054]
[1778986750296,44.39,77851.07,0.0,-0.99969,0.0,0.05053]
[1778986755331,44.39,77851.01,0.0,-0.99969,0.0,0.05052]
[1778986763387,44.39,77850.07,0.0,-0.99969,0.0,0.05044]
[1778986768422,44.39,77850.14,0.0,-0.99969,0.0,0.05045]
[1778986773457,44.39,77849.96,0.0,-0.9997,0.0,0.05024]
[1778986779500,44.39,77850.63,0.0,-0.9997,0.0,0.0503]
[1778986786549,44.39,77850.23,0.0,-0.9997,0.0,0.05027]
[1778986790579,44.39,77857.82,0.0,-0.99969,0.0,0.05093]
[1778986792593,44.39,77851.87,0.0,-0.99969,0.0,0.05041]
[1778986794607,44.39,77857.23,0.0,-0.99969,0.0,0.05088]
[1778986797629,44.39,77851.05,0.0,-0.99969,0.0,0.05034]
[1778986798636,44.39,77843.64,0.0,-0.9997,0.0,0.0497]
[1778986799641,44.39,77842.86,0.0,-0.9997,0.0,0.04963]
[1778986803670,44.39,77836.63,0.0,-0.9997,0.0,0.04909]
[1778986808710,44.39,77839.98,0.0,-0.9997,0.0,0.04938]
[1778986813739,44.39,77841.51,0.0,-0.9997,0.0,0.04951]
[1778986818775,44.39,77843.37,0.0,-0.9997,0.0,0.04967]
[1778986823810,44.39,77843.8,0.0,-0.9997,0.0,0.04971]
[1778986828846,44.39,77844.21,0.0,-0.9997,0.0,0.04974]
[1778986832874,44.39,77851.41,0.0,-0.9997,0.0,0.05019]
[1778986833882,44.39,77856.59,0.0,-0.99969,0.0,0.05064]
[1778986838915,44.39,77859.55,0.0,-0.99969,0.0,0.0509]
[1778986844867,44.39,77858.09,0.0,-0.99969,0.0,0.05077]
[1778986850000,44.39,77858.13,0.0,-0.99969,0.0,0.05077]
[1778986855029,44.39,77857.62,0.0,-0.99969,0.0,0.05073]
[1778986860064,44.39,77855.82,0.0,-0.99969,0.0,0.05057]
[1778986863085,44.39,77864.52,0.0,-0.99969,0.0,0.05134]
[1778986864091,44.39,77873.08,0.0,-0.99968,0.0,0.05211]
[1778986865101,44.39,77877.31,0.0,-0.99968,0.0,0.05249]
[1778986870133,44.39,77880.22,0.0,-0.99968,0.0,0.05275]
[1778986872149,44.39,77885.68,0.0,-0.99968,0.0,0.05326]
[1778986873155,44.39,77878.76,0.0,-0.99968,0.0,0.05262]
[1778986874161,44.39,77877.2,0.0,-0.99968,0.0,0.05248]
[1778986878189,44.39,77876.51,0.0,-0.99968,0.0,0.05242]
[1778986883223,44.39,77873.74,0.0,-0.99968,0.0,0.05217]
[1778986885239,44.39,77879.37,0.0,-0.99968,0.0,0.05268]
[1778986886245,44.39,77884.4,0.0,-0.99968,0.0,0.05314]
[1778986887253,44.39,77885.12,0.0,-0.99968,0.0,0.0532]
[1778986889266,44.39,77879.29,0.0,-0.99968,0.0,0.05267]
[1778986890273,44.39,77877.02,0.0,-0.99968,0.0,0.05246]
[1778986895308,44.39,77877.34,0.0,-0.99968,0.0,0.0523]
[1778986900347,44.39,77878.72,0.0,-0.99968,0.0,0.05243]
[1778986905378,44.39,77880.14,0.0,-0.99968,0.0,0.05255]
[1778986910413,44.39,77880.3,0.0,-0.99968,0.0,0.05257]
[1778986915449,44.39,77881.1,0.0,-0.99968,0.0,0.05264]
[1778986920485,44.39,77882.52,0.0,-0.99968,0.0,0.05277]
[1778986925520,44.39,77885.99,0.0,-0.99968,0.0,0.05309]
[1778986930554,44.39,77884.77,0.0,-0.99968,0.0,0.05298]
[1778986936595,44.39,77883.25,0.0,-0.99968,0.0,0.05284]
[1778986937603,44.39,77888.43,0.0,-0.99968,0.0,0.05331]
[1778986938610,44.39,77892.41,0.0,-0.99967,0.0,0.05368]
[1778986940624,44.39,77898.67,0.0,-0.99967,0.0,0.05426]
[1778986943647,44.39,77905.52,0.0,-0.99966,0.0,0.05491]
[1778986944653,44.39,77911.24,0.0,-0.99966,0.0,0.05545]
[1778986945661,44.39,77909.81,0.0,-0.99966,0.0,0.05532]
[1778986950695,44.39,77913.47,0.0,-0.99966,0.0,0.05567]
[1778986955732,44.39,77915.06,0.0,-0.99966,0.0,0.05562]
[1778986960765,44.39,77924.39,0.0,-0.99965,0.0,0.05652]
[1778986961773,44.39,77928.28,0.0,-0.99965,0.0,0.0569]
[1778986963786,44.39,77931.61,0.0,-0.99965,0.0,0.05722]
[1778986968822,44.39,77927.71,0.0,-0.99965,0.0,0.05684]
[1778986973858,44.39,77925.9,0.0,-0.99965,0.0,0.05666]
[1778986978893,44.39,77926.08,0.0,-0.99965,0.0,0.05668]
[1778986982921,44.39,77940.39,0.0,-0.99964,0.0,0.05809]
[1778986983928,44.39,77947.69,0.0,-0.99964,0.0,0.05882]
[1778986984935,44.39,77944.65,0.0,-0.99964,0.0,0.05852]
[1778986989969,44.39,77942.97,0.0,-0.99964,0.0,0.05835]
[1778986990977,44.39,77941.07,0.0,-0.99964,0.0,0.05816]
[1778986996013,44.39,77943.39,0.0,-0.99964,0.0,0.05839]
[1778987001051,44.39,77943.74,0.0,-0.99964,0.0,0.05842]
[1778987006085,44.39,77943.12,0.0,-0.99964,0.0,0.05836]
[1778987009104,44.39,77936.69,0.0,-0.99965,0.0,0.05772]
[1778987013134,44.39,77929.88,0.0,-0.99965,0.0,0.05685]
[1778987018171,44.39,77927.78,0.0,-0.99965,0.0,0.05664]
[1778987023205,44.39,77926.72,0.0,-0.99965,0.0,0.05654]
[1778987031261,44.39,77927.01,0.0,-0.99965,0.0,0.05657]
[1778987036296,44.39,77929.74,0.0,-0.99965,0.0,0.05683]
[1778987040324,44.39,77935.73,0.0,-0.99965,0.0,0.05742]
[1778987046366,44.39,77936.75,0.0,-0.99965,0.0,0.05752]
[1778987049387,44.39,77930.21,0.0,-0.99965,0.0,0.05688]
[1778987053415,44.39,77925.8,0.0,-0.99965,0.0,0.05645]
[1778987055429,44.39,77919.47,0.0,-0.99966,0.0,0.05584]
[1778987060464,44.39,77920.07,0.0,-0.99966,0.0,0.05589]
[1778987061471,44.39,77926.01,0.0,-0.99965,0.0,0.05647]
[1778987062479,44.39,77928.65,0.0,-0.99965,0.0,0.05673]
[1778987071541,44.39,77927.94,0.0,-0.99965,0.0,0.05645]
[1778987079597,44.39,77928.01,0.0,-0.99965,0.0,0.05646]
[1778987084634,44.39,77929.58,0.0,-0.99965,0.0,0.05661]
[1778987086646,44.39,77935.45,0.0,-0.99965,0.0,0.05718]
[1778987091682,44.39,77934.75,0.0,-0.99965,0.0,0.05712]
[1778987095709,44.39,77929.52,0.0,-0.99965,0.0,0.0566]
[1778987100744,44.39,77930.2,0.0,-0.99965,0.0,0.05667]
[1778987105779,44.39,77931.71,0.0,-0.99965,0.0,0.05682]
[1778987110815,44.39,77931.49,0.0,-0.99965,0.0,0.0568]
[1778987115849,44.39,77931.55,0.0,-0.99965,0.0,0.0568]
[1778987120884,44.39,77929.43,0.0,-0.99965,0.0,0.0566]
[1778987123905,44.39,77925.89,0.0,-0.99966,0.0,0.05625]
[1778987128941,44.39,77922.44,0.0,-0.99966,0.0,0.05592]
[1778987134982,44.39,77921.17,0.0,-0.99966,0.0,0.05559]
[1778987140018,44.39,77919.5,0.0,-0.99966,0.0,0.05543]
[1778987145053,44.39,77919.94,0.0,-0.99966,0.0,0.05548]
[1778987150087,44.39,77917.49,0.0,-0.99966,0.0,0.05524]
[1778987155128,44.39,77918.08,0.0,-0.99966,0.0,0.0553]
[1778987160163,44.39,77918.64,0.0,-0.99966,0.0,0.05535]
[1778987164190,44.39,77925.58,0.0,-0.99966,0.0,0.05602]
[1778987168218,44.39,77918.93,0.0,-0.99966,0.0,0.05538]
[1778987171241,44.39,77914.95,0.0,-0.99966,0.0,0.055]
[1778987173258,44.39,77910.23,0.0,-0.99967,0.0,0.05456]
[1778987176276,44.39,77905.22,0.0,-0.99967,0.0,0.05409]
[1778987181309,44.39,77900.12,0.0,-0.99967,0.0,0.05361]
[1778987187282,44.39,77900.64,0.0,-0.99967,0.0,0.05366]
[1778987192386,44.39,77899.66,0.0,-0.99967,0.0,0.05337]
[1778987202456,44.39,77898.86,0.0,-0.99968,0.0,0.0533]
[1778987209506,44.39,77896.01,0.0,-0.99968,0.0,0.05304]
[1778987214541,44.39,77898.15,0.0,-0.99968,0.0,0.05323]
[1778987219576,44.39,77897.78,0.0,-0.99968,0.0,0.0532]
[1778987224612,44.39,77898.51,0.0,-0.99968,0.0,0.05327]
[1778987229647,44.39,77898.46,0.0,-0.99968,0.0,0.05326]
[1778987232669,44.39,77906.78,0.0,-0.99967,0.0,0.05403]
[1778987235694,44.39,77903.22,0.0,-0.99967,0.0,0.0537]
[1778987236698,44.39,77901.86,0.0,-0.99967,0.0,0.05358]
[1778987241732,44.39,77900.91,0.0,-0.99967,0.0,0.05349]
[1778987247774,44.39,77902.61,0.0,-0.99967,0.0,0.05365]
[1778987256838,44.39,77903.88,0.0,-0.99967,0.0,0.05357]
[1778987261873,44.39,77909.76,0.0,-0.99967,0.0,0.05411]
[1778987267915,44.39,77911.41,0.0,-0.99967,0.0,0.05427]
[1778987276979,44.39,77912.41,0.0,-0.99967,0.0,0.05436]
[1778987282015,44.39,77912.96,0.0,-0.99967,0.0,0.05441]
[1778987288059,44.39,77911.85,0.0,-0.99967,0.0,0.05431]
[1778987293092,44.39,77911.67,0.0,-0.99967,0.0,0.05429]
[1778987298129,44.39,77911.49,0.0,-0.99967,0.0,0.05428]
[1778987304170,44.39,77911.79,0.0,-0.99967,0.0,0.0543]
[1778987309204,44.39,77911.76,0.0,-0.99967,0.0,0.0543]
[1778987315247,44.39,77911.86,0.0,-0.99967,0.0,0.05411]
[1778987320281,44.39,77911.95,0.0,-0.99967,0.0,0.05412]
[1778987325317,44.39,77911.75,0.0,-0.99967,0.0,0.0541]
[1778987330350,44.39,77911.92,0.0,-0.99967,0.0,0.05412]
[1778987337400,44.39,77912.11,0.0,-0.99967,0.0,0.05414]
[1778987342435,44.39,77912.31,0.0,-0.99967,0.0,0.05415]
[1778987348413,44.39,77912.21,0.0,-0.99967,0.0,0.05414]
[1778987351499,44.39,77906.77,0.0,-0.99967,0.0,0.05364]
[1778987358548,44.39,77902.25,0.0,-0.99968,0.0,0.05322]
[1778987364591,44.39,77900.96,0.0,-0.99968,0.0,0.0531]
[1778987369626,44.39,77897.9,0.0,-0.99968,0.0,0.05282]
[1778987374660,44.39,77894.71,0.0,-0.99968,0.0,0.05234]
[1778987379697,44.39,77892.33,0.0,-0.99968,0.0,0.05212]
[1778987384730,44.39,77891.42,0.0,-0.99968,0.0,0.05204]
[1778987396814,44.39,77891.27,0.0,-0.99968,0.0,0.05202]
[1778987401849,44.39,77889.55,0.0,-0.99968,0.0,0.05187]
[1778987406884,44.39,77889.82,0.0,-0.99968,0.0,0.05189]
[1778987411933,44.39,77887.8,0.0,-0.99969,0.0,0.05171]
[1778987412936,44.39,77881.48,0.0,-0.99969,0.0,0.05115]
[1778987413949,44.39,77879.18,0.0,-0.99969,0.0,0.05094]
[1778987424015,44.39,77881.15,0.0,-0.99969,0.0,0.05112]
[1778987429051,44.39,77881.23,0.0,-0.99969,0.0,0.05113]
[1778987434086,44.39,77881.81,0.0,-0.99969,0.0,0.05099]
[1778987439124,44.39,77881.85,0.0,-0.99969,0.0,0.05099]
[1778987444165,44.39,77880.64,0.0,-0.99969,0.0,0.05088]
[1778987450201,44.39,77880.94,0.0,-0.99969,0.0,0.05091]
[1778987455236,44.39,77881.79,0.0,-0.99969,0.0,0.05099]
[1778987469334,44.39,77882.24,0.0,-0.99969,0.0,0.05103]
[1778987476383,44.39,77882.93,0.0,-0.99969,0.0,0.05109]
[1778987481418,44.39,77883.33,0.0,-0.99969,0.0,0.05112]
[1778987486453,44.39,77881.33,0.0,-0.99969,0.0,0.05095]
[1778987491487,44.39,77881.87,0.0,-0.99969,0.0,0.0508]
[1778987496528,44.39,77882.07,0.0,-0.99969,0.0,0.05082]
[1778987506593,44.39,77882.06,0.0,-0.99969,0.0,0.05082]
[1778987511628,44.39,77882.51,0.0,-0.99969,0.0,0.05086]
[1778987516663,44.39,77882.23,0.0,-0.99969,0.0,0.05084]
[1778987522708,44.39,77882.7,0.0,-0.99969,0.0,0.05088]
[1778987529677,44.39,77882.65,0.0,-0.99969,0.0,0.05087]
[1778987536803,44.39,77882.78,0.0,-0.99969,0.0,0.05089]
[1778987538817,44.39,77888.71,0.0,-0.99969,0.0,0.05141]
[1778987540832,44.39,77895.77,0.0,-0.99968,0.0,0.05205]
[1778987541838,44.39,77903.2,0.0,-0.99968,0.0,0.05272]
[1778987542846,44.39,77904.62,0.0,-0.99968,0.0,0.05285]
[1778987547880,44.39,77905.63,0.0,-0.99968,0.0,0.05295]
[1778987549896,44.39,77898.39,0.0,-0.99968,0.0,0.05228]
[1778987553922,44.39,77891.48,0.0,-0.99969,0.0,0.05147]
[1778987555936,44.39,77886.41,0.0,-0.99969,0.0,0.05102]
[1778987560972,44.39,77885.56,0.0,-0.99969,0.0,0.05094]
[1778987567014,44.39,77884.89,0.0,-0.99969,0.0,0.05088]
[1778987572049,44.39,77886.72,0.0,-0.99969,0.0,0.05105]
[1778987580034,44.39,77886.45,0.0,-0.99969,0.0,0.05102]
[1778987590104,44.39,77885.84,0.0,-0.99969,0.0,0.05097]
[1778987600248,44.39,77885.79,0.0,-0.99969,0.0,0.05096]
[1778987607301,44.39,77885.3,0.0,-0.99969,0.0,0.05092]
[1778987618378,44.39,77885.19,0.0,-0.99969,0.0,0.05072]
[1778987626434,44.39,77884.96,0.0,-0.99969,0.0,0.0507]
[1778987631469,44.39,77884.78,0.0,-0.99969,0.0,0.05069]
[1778987637511,44.39,77890.04,0.0,-0.99969,0.0,0.05115]
[1778987642546,44.39,77892.21,0.0,-0.99969,0.0,0.05135]
[1778987647581,44.39,77899.31,0.0,-0.99968,0.0,0.05198]
[1778987649607,44.39,77904.89,0.0,-0.99968,0.0,0.05249]
[1778987655651,44.39,77911.51,0.0,-0.99968,0.0,0.05309]
[1778987661693,44.39,77913.77,0.0,-0.99967,0.0,0.0533]
[1778987666726,44.39,77909.62,0.0,-0.99968,0.0,0.05292]
[1778987668741,44.39,77903.76,0.0,-0.99968,0.0,0.05239]
[1778987677804,44.39,77903.33,0.0,-0.99968,0.0,0.05215]
[1778987683845,44.39,77900.35,0.0,-0.99968,0.0,0.05188]
[1778987690895,44.39,77897.24,0.0,-0.99969,0.0,0.0516]
[1778987692910,44.39,77906.02,0.0,-0.99968,0.0,0.0524]
[1778987697943,44.39,77907.71,0.0,-0.99968,0.0,0.05255]
[1778987703986,44.39,77908.36,0.0,-0.99968,0.0,0.05261]
[1778987710949,44.39,77909.81,0.0,-0.99968,0.0,0.05274]
[1778987716069,44.39,77906.48,0.0,-0.99968,0.0,0.05244]
[1778987724127,44.39,77905.21,0.0,-0.99968,0.0,0.05232]
[1778987729161,44.39,77907.09,0.0,-0.99968,0.0,0.0525]
[1778987731174,44.39,77913.37,0.0,-0.99968,0.0,0.05288]
[1778987736210,44.39,77920.54,0.0,-0.99967,0.0,0.05354]
[1778987737216,44.39,77928.41,0.0,-0.99967,0.0,0.05427]
[1778987738224,44.39,77931.36,0.0,-0.99967,0.0,0.05455]
[1778987742252,44.39,77936.64,0.0,-0.99966,0.0,0.05505]
[1778987747287,44.39,77928.32,0.0,-0.99967,0.0,0.05426]
[1778987748293,44.39,77922.81,0.0,-0.99967,0.0,0.05375]
[1778987749301,44.39,77922.04,0.0,-0.99967,0.0,0.05368]
[1778987754335,44.39,77924.46,0.0,-0.99967,0.0,0.0539]
[1778987756350,44.39,77927.95,0.0,-0.99967,0.0,0.05423]
[1778987761384,44.39,77927.58,0.0,-0.99967,0.0,0.05419]
[1778987766419,44.39,77925.31,0.0,-0.99967,0.0,0.05398]
[1778987771455,44.39,77926.1,0.0,-0.99967,0.0,0.05405]
[1778987776489,44.39,77925.47,0.0,-0.99967,0.0,0.054]
[1778987781529,44.39,77926.98,0.0,-0.99967,0.0,0.05414]
[1778987786560,44.39,77928.01,0.0,-0.99967,0.0,0.05423]
[1778987791595,44.39,77927.9,0.0,-0.99967,0.0,0.05402]
[1778987796630,44.39,77935.64,0.0,-0.99966,0.0,0.05475]
[1778987804689,44.39,77938.11,0.0,-0.99966,0.0,0.05499]
[1778987809723,44.39,77944.29,0.0,-0.99966,0.0,0.05558]
[1778987812744,44.39,77950.84,0.0,-0.99966,0.0,0.05621]
[1778987813751,44.39,77955.42,0.0,-0.99965,0.0,0.05666]
[1778987814758,44.39,77955.56,0.0,-0.99965,0.0,0.05667]
[1778987819793,44.39,77957.56,0.0,-0.99965,0.0,0.05687]
[1778987825836,44.39,77957.79,0.0,-0.99965,0.0,0.05689]
[1778987830869,44.39,77959.06,0.0,-0.99965,0.0,0.05701]
[1778987833894,44.39,77953.98,0.0,-0.99965,0.0,0.05652]
[1778987841896,44.39,77956.73,0.0,-0.99965,0.0,0.05678]
[1778987846985,44.39,77958.64,0.0,-0.99965,0.0,0.05697]
[1778987853026,44.39,77958.99,0.0,-0.99965,0.0,0.0568]
[1778987859067,44.39,77959.41,0.0,-0.99965,0.0,0.05684]
[1778987864102,44.39,77959.59,0.0,-0.99965,0.0,0.05686]
[1778987869140,44.39,77956.66,0.0,-0.99965,0.0,0.05657]
[1778987878200,44.39,77957.32,0.0,-0.99965,0.0,0.05663]
[1778987883236,44.39,77956.9,0.0,-0.99965,0.0,0.05659]
[1778987888270,44.39,77957.96,0.0,-0.99965,0.0,0.0567]
[1778987893304,44.39,77962.78,0.0,-0.99965,0.0,0.05717]
[1778987899347,44.39,77962.51,0.0,-0.99965,0.0,0.05714]
[1778987908412,44.39,77962.24,0.0,-0.99965,0.0,0.05712]
[1778987913445,44.39,77964.44,0.0,-0.99965,0.0,0.05713]
[1778987918481,44.39,77964.74,0.0,-0.99965,0.0,0.05715]
[1778987923515,44.39,77968.08,0.0,-0.99965,0.0,0.05748]
[1778987929557,44.39,77966.7,0.0,-0.99965,0.0,0.05735]
[1778987934591,44.39,77966.07,0.0,-0.99965,0.0,0.05729]
[1778987939627,44.39,77965.6,0.0,-0.99965,0.0,0.05724]
[1778987944663,44.39,77959.83,0.0,-0.99965,0.0,0.05667]
[1778987949703,44.39,77959.7,0.0,-0.99965,0.0,0.05666]
[1778987954739,44.39,77959.5,0.0,-0.99965,0.0,0.05664]
[1778987961789,44.39,77958.1,0.0,-0.99965,0.0,0.0565]
[1778987966823,44.39,77958.52,0.0,-0.99965,0.0,0.05654]
[1778987972866,44.39,77955.77,0.0,-0.99966,0.0,0.05607]
[1778987977900,44.39,77956.97,0.0,-0.99965,0.0,0.05619]
[1778987982935,44.39,77957.9,0.0,-0.99965,0.0,0.05628]
[1778987987970,44.39,77958.29,0.0,-0.99965,0.0,0.05632]
[1778987989984,44.39,77947.94,0.0,-0.99966,0.0,0.05532]
[1778987990991,44.39,77941.88,0.0,-0.99966,0.0,0.05474]
[1778987991998,44.39,77941.28,0.0,-0.99966,0.0,0.05468]
[1778987998043,44.39,77941.16,0.0,-0.99966,0.0,0.05467]
[1778988000060,44.39,77934.56,0.0,-0.99967,0.0,0.05405]
[1778988005090,44.39,77921.63,0.0,-0.99968,0.0,0.05285]
[1778988007107,44.39,77916.44,0.0,-0.99968,0.0,0.05238]
[1778988011131,44.39,77911.22,0.0,-0.99968,0.0,0.0519]
[1778988015162,44.39,77916.95,0.0,-0.99968,0.0,0.05242]
[1778988020195,44.39,77921.03,0.0,-0.99968,0.0,0.0528]
[1778988024224,44.39,77926.56,0.0,-0.99967,0.0,0.05331]
[1778988030266,44.39,77931.27,0.0,-0.99967,0.0,0.05374]
[1778988034295,44.39,77926.1,0.0,-0.99968,0.0,0.05307]
[1778988035303,44.39,77922.48,0.0,-0.99968,0.0,0.05273]
[1778988040337,44.39,77924.49,0.0,-0.99968,0.0,0.05292]
[1778988049400,44.39,77924.86,0.0,-0.99968,0.0,0.05295]
[1778988053380,44.39,77926.67,0.0,-0.99967,0.0,0.05312]
[1778988059470,44.39,77928.8,0.0,-0.99967,0.0,0.05332]
[1778988065512,44.39,77929.29,0.0,-0.99967,0.0,0.05336]
[1778988070547,44.39,77930.39,0.0,-0.99967,0.0,0.05346]
[1778988075582,44.39,77930.34,0.0,-0.99967,0.0,0.05346]
[1778988080617,44.39,77931.7,0.0,-0.99967,0.0,0.05359]
[1778988085652,44.39,77931.68,0.0,-0.99967,0.0,0.05358]
[1778988091695,44.39,77931.88,0.0,-0.99967,0.0,0.0534]
[1778988096730,44.39,77931.7,0.0,-0.99967,0.0,0.05339]
[1778988102771,44.39,77933.76,0.0,-0.99967,0.0,0.05358]
[1778988108813,44.39,77933.32,0.0,-0.99967,0.0,0.05354]
[1778988112842,44.39,77929.47,0.0,-0.99967,0.0,0.05318]
[1778988117878,44.39,77929.84,0.0,-0.99967,0.0,0.05322]
[1778988123919,44.39,77930.28,0.0,-0.99967,0.0,0.05326]
[1778988130970,44.39,77930.01,0.0,-0.99967,0.0,0.05323]
[1778988137011,44.39,77930.26,0.0,-0.99967,0.0,0.05325]
[1778988142046,44.39,77929.5,0.0,-0.99967,0.0,0.05318]
[1778988147081,44.39,77931.66,0.0,-0.99967,0.0,0.05338]
[1778988152116,44.39,77931.65,0.0,-0.99967,0.0,0.05319]
[1778988157151,44.39,77931.77,0.0,-0.99967,0.0,0.0532]
[1778988164151,44.39,77933.51,0.0,-0.99967,0.0,0.05336]
[1778988169235,44.39,77934.89,0.0,-0.99967,0.0,0.05349]
[1778988171250,44.39,77940.33,0.0,-0.99967,0.0,0.05399]
[1778988176284,44.39,77944.13,0.0,-0.99967,0.0,0.05435]
[1778988181320,44.39,77945.63,0.0,-0.99967,0.0,0.05449]
[1778988184292,44.39,77940.48,0.0,-0.99967,0.0,0.05401]
[1778988188369,44.39,77946.93,0.0,-0.99966,0.0,0.05461]
[1778988192397,44.39,77955.17,0.0,-0.99966,0.0,0.0554]
[1778988193404,44.39,77961.7,0.0,-0.99966,0.0,0.05603]
[1778988198439,44.39,77961.25,0.0,-0.99966,0.0,0.05599]
[1778988203474,44.39,77963.43,0.0,-0.99965,0.0,0.0562]
[1778988208509,44.39,77965.74,0.0,-0.99965,0.0,0.05642]
[1778988214524,44.39,77965.18,0.0,-0.99965,0.0,0.05616]
[1778988219586,44.39,77963.59,0.0,-0.99966,0.0,0.05601]
[1778988224621,44.39,77962.25,0.0,-0.99966,0.0,0.05588]
[1778988230663,44.39,77961.34,0.0,-0.99966,0.0,0.05579]
[1778988235698,44.39,77960.11,0.0,-0.99966,0.0,0.05567]
[1778988240734,44.39,77963.95,0.0,-0.99966,0.0,0.05604]
[1778988251810,44.39,77964.8,0.0,-0.99965,0.0,0.05612]
[1778988256848,44.39,77967.39,0.0,-0.99965,0.0,0.05638]
[1778988263895,44.39,77967.59,0.0,-0.99965,0.0,0.0564]
[1778988268929,44.39,77968.16,0.0,-0.99965,0.0,0.05645]
[1778988274970,44.39,77968.52,0.0,-0.99965,0.0,0.05628]
[1778988280029,44.39,77968.59,0.0,-0.99965,0.0,0.05629]
[1778988282022,44.39,77962.32,0.0,-0.99966,0.0,0.05568]
[1778988283032,44.39,77960.99,0.0,-0.99966,0.0,0.05555]
[1778988288064,44.39,77961.06,0.0,-0.99966,0.0,0.05556]
[1778988291085,44.39,77955.99,0.0,-0.99966,0.0,0.05507]
[1778988297126,44.39,77953.93,0.0,-0.99966,0.0,0.05488]
[1778988302163,44.39,77949.42,0.0,-0.99967,0.0,0.05445]
[1778988305184,44.39,77936.74,0.0,-0.99967,0.0,0.05326]
[1778988306190,44.39,77924.46,0.0,-0.99968,0.0,0.05214]
[1778988307199,44.39,77919.59,0.0,-0.99968,0.0,0.0517]
[1778988308204,44.39,77919.0,0.0,-0.99968,0.0,0.05164]
[1778988313240,44.39,77913.52,0.0,-0.99969,0.0,0.05115]
[1778988318274,44.39,77910.59,0.0,-0.99969,0.0,0.05089]
[1778988323309,44.39,77908.48,0.0,-0.99969,0.0,0.0507]
[1778988335393,44.39,77907.86,0.0,-0.99969,0.0,0.05046]
[1778988340429,44.39,77907.11,0.0,-0.99969,0.0,0.05039]
[1778988345464,44.39,77908.55,0.0,-0.99969,0.0,0.05052]
[1778988350499,44.39,77908.62,0.0,-0.99969,0.0,0.05053]
[1778988355534,44.39,77908.68,0.0,-0.99969,0.0,0.05053]
[1778988361576,44.39,77906.68,0.0,-0.99969,0.0,0.05036]
[1778988375651,44.39,77907.53,0.0,-0.99969,0.0,0.05043]
[1778988380709,44.39,77907.98,0.0,-0.99969,0.0,0.05047]
[1778988385744,44.39,77910.91,0.0,-0.99969,0.0,0.05073]
[1778988388765,44.39,77917.92,0.0,-0.99969,0.0,0.05135]
[1778988390779,44.39,77918.64,0.0,-0.99969,0.0,0.05142]
[1778988395814,44.39,77917.26,0.0,-0.99969,0.0,0.0511]
[1778988400849,44.39,77916.07,0.0,-0.99969,0.0,0.051]
[1778988405885,44.39,77920.7,0.0,-0.99969,0.0,0.05141]
[1778988410920,44.39,77925.56,0.0,-0.99968,0.0,0.05185]
[1778988415955,44.39,77927.06,0.0,-0.99968,0.0,0.05199]
[1778988420999,44.39,77932.09,0.0,-0.99968,0.0,0.05244]
[1778988423009,44.39,77927.08,0.0,-0.99968,0.0,0.05199]
[1778988425023,44.39,77921.77,0.0,-0.99968,0.0,0.05151]
[1778988430057,44.39,77920.88,0.0,-0.99969,0.0,0.05143]
[1778988435093,44.39,77919.07,0.0,-0.99969,0.0,0.05127]
[1778988443148,44.39,77918.16,0.0,-0.99969,0.0,0.05119]
[1778988448183,44.39,77912.51,0.0,-0.99969,0.0,0.05068]
[1778988454228,44.39,77911.26,0.0,-0.99969,0.0,0.05038]
[1778988459263,44.39,77910.36,0.0,-0.99969,0.0,0.0503]
[1778988464298,44.39,77908.68,0.0,-0.99969,0.0,0.05016]
[1778988476356,44.39,77905.95,0.0,-0.9997,0.0,0.04992]
[1778988481417,44.39,77901.14,0.0,-0.9997,0.0,0.0495]
[1778988486426,44.39,77898.75,0.0,-0.9997,0.0,0.04929]
[1778988491487,44.39,77898.75,0.0,-0.9997,0.0,0.04929]
[1778988496522,44.39,77896.94,0.0,-0.9997,0.0,0.04914]
[1778988501557,44.39,77896.37,0.0,-0.9997,0.0,0.04909]
[1778988506567,44.39,77898.88,0.0,-0.9997,0.0,0.0493]
[1778988516638,44.39,77900.44,0.0,-0.9997,0.0,0.04925]
[1778988524723,44.39,77900.21,0.0,-0.9997,0.0,0.04923]
[1778988529758,44.39,77898.29,0.0,-0.9997,0.0,0.04907]
[1778988534793,44.39,77896.98,0.0,-0.9997,0.0,0.04896]
[1778988536807,44.39,77904.75,0.0,-0.9997,0.0,0.04963]
[1778988541845,44.39,77907.18,0.0,-0.9997,0.0,0.04984]
[1778988545872,44.39,77914.53,0.0,-0.99969,0.0,0.05048]
[1778988547886,44.39,77918.52,0.0,-0.99969,0.0,0.05084]
[1778988554935,44.39,77922.41,0.0,-0.99969,0.0,0.05118]
[1778988559970,44.39,77926.44,0.0,-0.99968,0.0,0.05154]
[1778988565009,44.39,77929.79,0.0,-0.99968,0.0,0.05185]
[1778988570042,44.39,77934.05,0.0,-0.99968,0.0,0.05223]
[1778988575075,44.39,77936.64,0.0,-0.99968,0.0,0.05227]
[1778988580111,44.39,77936.78,0.0,-0.99968,0.0,0.05229]
[1778988585145,44.39,77941.43,0.0,-0.99968,0.0,0.05271]
[1778988591187,44.39,77944.99,0.0,-0.99967,0.0,0.05304]
[1778988596223,44.39,77949.85,0.0,-0.99967,0.0,0.05349]
[1778988601257,44.39,77953.48,0.0,-0.99967,0.0,0.05383]
[1778988606292,44.39,77952.71,0.0,-0.99967,0.0,0.05376]
[1778988611327,44.39,77953.7,0.0,-0.99967,0.0,0.05385]
[1778988616364,44.39,77954.33,0.0,-0.99967,0.0,0.05391]
[1778988621402,44.39,77951.28,0.0,-0.99967,0.0,0.05362]
[1778988626438,44.39,77945.72,0.0,-0.99967,0.0,0.05311]
[1778988631472,44.39,77941.01,0.0,-0.99968,0.0,0.05248]
[1778988636507,44.39,77943.13,0.0,-0.99968,0.0,0.05267]
[1778988643557,44.39,77944.84,0.0,-0.99968,0.0,0.05283]
[1778988652621,44.39,77946.47,0.0,-0.99967,0.0,0.05298]
[1778988657657,44.39,77947.91,0.0,-0.99967,0.0,0.05311]
[1778988662694,44.39,77948.52,0.0,-0.99967,0.0,0.05317]
[1778988667732,44.39,77948.1,0.0,-0.99967,0.0,0.05313]
[1778988669745,44.39,77942.43,0.0,-0.99968,0.0,0.05261]
[1778988674777,44.39,77936.99,0.0,-0.99968,0.0,0.05211]
[1778988677798,44.39,77948.27,0.0,-0.99967,0.0,0.05314]
[1778988683842,44.39,77945.67,0.0,-0.99968,0.0,0.0529]
[1778988688877,44.39,77947.57,0.0,-0.99967,0.0,0.05308]
[1778988695926,44.39,77949.56,0.0,-0.99967,0.0,0.05307]
[1778988702975,44.39,77950.13,0.0,-0.99967,0.0,0.05312]
[1778988709017,44.39,77951.0,0.0,-0.99967,0.0,0.0532]
[1778988714054,44.39,77952.19,0.0,-0.99967,0.0,0.05331]
[1778988715060,44.39,77957.67,0.0,-0.99967,0.0,0.05382]
[1778988717073,44.39,77958.85,0.0,-0.99967,0.0,0.05393]
[1778988722108,44.39,77961.62,0.0,-0.99967,0.0,0.05419]
[1778988724122,44.39,77954.44,0.0,-0.99967,0.0,0.05352]
[1778988728151,44.39,77951.33,0.0,-0.99967,0.0,0.05323]
[1778988733186,44.39,77951.84,0.0,-0.99967,0.0,0.05328]
[1778988738219,44.39,77951.85,0.0,-0.99967,0.0,0.05328]
[1778988743256,44.39,77955.08,0.0,-0.99967,0.0,0.05358]
[1778988748290,44.39,77955.66,0.0,-0.99967,0.0,0.05363]
[1778988754334,44.39,77955.32,0.0,-0.99967,0.0,0.0534]
[1778988759367,44.39,77953.11,0.0,-0.99967,0.0,0.0532]
[1778988764402,44.39,77950.2,0.0,-0.99968,0.0,0.05293]
[1778988769437,44.39,77947.73,0.0,-0.99968,0.0,0.0527]
[1778988774472,44.39,77951.56,0.0,-0.99967,0.0,0.05305]
[1778988779507,44.39,77951.57,0.0,-0.99967,0.0,0.05305]
[1778988784542,44.39,77952.32,0.0,-0.99967,0.0,0.05312]
[1778988789577,44.39,77953.35,0.0,-0.99967,0.0,0.05322]
[1778988792598,44.39,77960.25,0.0,-0.99967,0.0,0.05386]
[1778988793604,44.39,77967.14,0.0,-0.99966,0.0,0.05451]
[1778988794612,44.39,77969.85,0.0,-0.99966,0.0,0.05477]
[1778988798640,44.39,77971.61,0.0,-0.99966,0.0,0.05494]
[1778988803675,44.39,77971.31,0.0,-0.99966,0.0,0.05491]
[1778988808711,44.39,77970.25,0.0,-0.99966,0.0,0.05481]
[1778988813745,44.39,77969.09,0.0,-0.99966,0.0,0.05449]
[1778988818780,44.39,77974.0,0.0,-0.99966,0.0,0.05496]
[1778988819787,44.39,77975.06,0.0,-0.99966,0.0,0.05506]
[1778988822807,44.39,77968.7,0.0,-0.99966,0.0,0.05446]
[1778988827843,44.39,77967.19,0.0,-0.99967,0.0,0.05431]
[1778988834894,44.39,77967.79,0.0,-0.99967,0.0,0.05437]
[1778988839927,44.39,77968.34,0.0,-0.99967,0.0,0.05442]
[1778988844962,44.39,77967.68,0.0,-0.99967,0.0,0.05436]
[1778988849997,44.39,77970.52,0.0,-0.99966,0.0,0.05463]
[1778988855032,44.39,77971.15,0.0,-0.99966,0.0,0.05469]
[1778988865107,44.39,77971.44,0.0,-0.99966,0.0,0.05472]
[1778988870138,44.39,77972.15,0.0,-0.99966,0.0,0.05478]
[1778988875173,44.39,77971.56,0.0,-0.99966,0.0,0.05453]
[1778988880208,44.39,77970.56,0.0,-0.99966,0.0,0.05443]
[1778988885243,44.39,77968.9,0.0,-0.99967,0.0,0.05427]
[1778988891285,44.39,77969.54,0.0,-0.99967,0.0,0.05433]
[1778988896322,44.39,77972.12,0.0,-0.99966,0.0,0.05458]
[1778988901361,44.39,77971.84,0.0,-0.99966,0.0,0.05455]
[1778988906392,44.39,77970.36,0.0,-0.99967,0.0,0.05441]
[1778988911427,44.39,77970.78,0.0,-0.99966,0.0,0.05445]
[1778988917475,44.39,77969.43,0.0,-0.99967,0.0,0.05432]
[1778988923510,44.39,77968.12,0.0,-0.99967,0.0,0.0542]
[1778988928546,44.39,77969.65,0.0,-0.99967,0.0,0.05435]
[1778988933583,44.39,77971.42,0.0,-0.99967,0.0,0.05431]
[1778988938616,44.39,77971.88,0.0,-0.99967,0.0,0.05435]
[1778988943652,44.39,77972.26,0.0,-0.99967,0.0,0.05439]
[1778988949693,44.39,77972.51,0.0,-0.99967,0.0,0.05441]
[1778988954730,44.39,77972.79,0.0,-0.99966,0.0,0.05444]
[1778988959765,44.39,77973.03,0.0,-0.99966,0.0,0.05446]
[1778988964800,44.39,77968.66,0.0,-0.99967,0.0,0.05405]
[1778988969810,44.39,77970.03,0.0,-0.99967,0.0,0.05418]
[1778988974873,44.39,77970.25,0.0,-0.99967,0.0,0.0542]
[1778988979908,44.39,77971.59,0.0,-0.99967,0.0,0.05433]
[1778988984944,44.39,77972.23,0.0,-0.99967,0.0,0.05439]
[1778988989950,44.39,77973.2,0.0,-0.99966,0.0,0.05448]
[1778988995016,44.39,77973.91,0.0,-0.99967,0.0,0.05434]
[1778989000048,44.39,77971.44,0.0,-0.99967,0.0,0.05411]
[1778989005086,44.39,77971.34,0.0,-0.99967,0.0,0.0541]
[1778989010119,44.39,77972.26,0.0,-0.99967,0.0,0.05419]
[1778989015154,44.39,77975.12,0.0,-0.99966,0.0,0.05446]
[1778989020190,44.39,77972.94,0.0,-0.99967,0.0,0.05425]
[1778989026231,44.39,77971.31,0.0,-0.99967,0.0,0.0541]
[1778989031266,44.39,77971.8,0.0,-0.99967,0.0,0.05414]
[1778989036302,44.39,77969.28,0.0,-0.99967,0.0,0.05391]
[1778989041337,44.39,77968.25,0.0,-0.99967,0.0,0.05381]
[1778989044359,44.39,77973.82,0.0,-0.99967,0.0,0.05434]
[1778989049393,44.39,77973.99,0.0,-0.99967,0.0,0.05435]
[1778989054428,44.39,77972.5,0.0,-0.99967,0.0,0.05401]
[1778989059463,44.39,77970.89,0.0,-0.99967,0.0,0.05386]
[1778989064498,44.39,77970.67,0.0,-0.99967,0.0,0.05384]
[1778989069533,44.39,77975.39,0.0,-0.99967,0.0,0.05428]
[1778989074568,44.39,77973.08,0.0,-0.99967,0.0,0.05406]
[1778989079603,44.39,77972.64,0.0,-0.99967,0.0,0.05402]
[1778989085646,44.39,77972.15,0.0,-0.99967,0.0,0.05398]
[1778989090684,44.39,77972.29,0.0,-0.99967,0.0,0.05399]
[1778989095721,44.39,77972.15,0.0,-0.99967,0.0,0.05398]
[1778989100755,44.39,77970.1,0.0,-0.99967,0.0,0.05378]
[1778989105789,44.39,77972.18,0.0,-0.99967,0.0,0.05398]
[1778989110822,44.39,77972.18,0.0,-0.99967,0.0,0.05398]
[1778989115859,44.39,77970.33,0.0,-0.99967,0.0,0.05361]
[1778989120894,44.39,77970.15,0.0,-0.99967,0.0,0.05359]
[1778989125928,44.39,77971.49,0.0,-0.99967,0.0,0.05371]
[1778989130964,44.39,77970.96,0.0,-0.99967,0.0,0.05366]
[1778989135999,44.39,77970.59,0.0,-0.99967,0.0,0.05363]
[1778989141039,44.39,77971.42,0.0,-0.99967,0.0,0.05371]
[1778989143048,44.39,77977.96,0.0,-0.99967,0.0,0.05432]
[1778989144057,44.39,77979.42,0.0,-0.99966,0.0,0.05446]
[1778989149090,44.39,77979.04,0.0,-0.99966,0.0,0.05442]
[1778989155132,44.39,77979.39,0.0,-0.99966,0.0,0.05446]
[1778989158153,44.39,77973.81,0.0,-0.99967,0.0,0.05393]
[1778989163188,44.39,77974.67,0.0,-0.99967,0.0,0.05401]
[1778989168223,44.39,77975.06,0.0,-0.99967,0.0,0.05405]
[1778989173258,44.39,77976.68,0.0,-0.99967,0.0,0.054]
[1778989178293,44.39,77977.33,0.0,-0.99967,0.0,0.05406]
[1778989183329,44.39,77981.44,0.0,-0.99966,0.0,0.05445]
[1778989189370,44.39,77981.08,0.0,-0.99966,0.0,0.05442]
[1778989194405,44.39,77982.99,0.0,-0.99966,0.0,0.0546]
[1778989199440,44.39,77983.59,0.0,-0.99966,0.0,0.05465]
[1778989204475,44.39,77982.48,0.0,-0.99966,0.0,0.05455]
[1778989209510,44.39,77983.7,0.0,-0.99966,0.0,0.05466]
[1778989214545,44.39,77990.56,0.0,-0.99966,0.0,0.05532]
[1778989220586,44.39,77989.99,0.0,-0.99966,0.0,0.05527]
[1778989225622,44.39,77991.34,0.0,-0.99966,0.0,0.0554]
[1778989231664,44.39,77995.53,0.0,-0.99966,0.0,0.05559]
[1778989236699,44.39,77995.0,0.0,-0.99966,0.0,0.05554]
[1778989241734,44.39,77996.23,0.0,-0.99966,0.0,0.05566]
[1778989246771,44.39,77995.05,0.0,-0.99966,0.0,0.05555]
[1778989251779,44.39,77996.31,0.0,-0.99966,0.0,0.05567]
[1778989256839,44.39,77995.41,0.0,-0.99966,0.0,0.05558]
[1778989261874,44.39,77998.5,0.0,-0.99965,0.0,0.05588]
[1778989266909,44.39,78000.37,0.0,-0.99965,0.0,0.05606]
[1778989269933,44.39,78006.52,0.0,-0.99965,0.0,0.05666]
[1778989271946,44.39,78007.95,0.0,-0.99965,0.0,0.0568]
[1778989276981,44.39,78006.73,0.0,-0.99965,0.0,0.05668]
[1778989280006,44.39,78001.56,0.0,-0.99965,0.0,0.05618]
[1778989281009,44.39,78001.26,0.0,-0.99965,0.0,0.05615]
[1778989286043,44.39,78001.9,0.0,-0.99965,0.0,0.05621]
[1778989291079,44.39,78002.53,0.0,-0.99965,0.0,0.05607]
[1778989296117,44.39,77998.91,0.0,-0.99966,0.0,0.05571]
[1778989302159,44.39,77996.57,0.0,-0.99966,0.0,0.05549]
[1778989303170,44.39,77991.05,0.0,-0.99966,0.0,0.05496]
[1778989304174,44.39,77984.05,0.0,-0.99967,0.0,0.05429]
[1778989305180,44.39,77983.57,0.0,-0.99967,0.0,0.05425]
[1778989310215,44.39,77982.32,0.0,-0.99967,0.0,0.05413]
[1778989315250,44.39,77980.57,0.0,-0.99967,0.0,0.05396]
[1778989320285,44.39,77979.76,0.0,-0.99967,0.0,0.05389]
[1778989325320,44.39,77979.19,0.0,-0.99967,0.0,0.05383]
[1778989330355,44.39,77977.69,0.0,-0.99967,0.0,0.05369]
[1778989335391,44.39,77977.15,0.0,-0.99967,0.0,0.05364]
[1778989342419,44.39,77976.97,0.0,-0.99967,0.0,0.05363]
[1778989350495,44.39,77974.53,0.0,-0.99967,0.0,0.0534]
[1778989355530,44.39,77974.79,0.0,-0.99967,0.0,0.05322]
[1778989360566,44.39,77974.95,0.0,-0.99967,0.0,0.05324]
[1778989365602,44.39,77970.24,0.0,-0.99967,0.0,0.0528]
[1778989372629,44.39,77965.58,0.0,-0.99968,0.0,0.05237]
[1778989374663,44.39,77964.07,0.0,-0.99968,0.0,0.05224]
[1778989379698,44.39,77964.86,0.0,-0.99968,0.0,0.05231]
[1778989388761,44.39,77965.66,0.0,-0.99968,0.0,0.05238]
[1778989392789,44.39,77958.08,0.0,-0.99968,0.0,0.05169]
[1778989402859,44.39,77961.77,0.0,-0.99968,0.0,0.05203]
[1778989409908,44.39,77962.36,0.0,-0.99968,0.0,0.05208]
[1778989414943,44.39,77962.95,0.0,-0.99968,0.0,0.05194]
[1778989419979,44.39,77963.49,0.0,-0.99968,0.0,0.05199]
[1778989425013,44.39,77963.36,0.0,-0.99968,0.0,0.05198]
[1778989430048,44.39,77963.4,0.0,-0.99968,0.0,0.05198]
[1778989435083,44.39,77963.26,0.0,-0.99968,0.0,0.05197]
[1778989440119,44.39,77963.14,0.0,-0.99968,0.0,0.05196]
[1778989445158,44.39,77963.72,0.0,-0.99968,0.0,0.05201]
[1778989450189,44.39,77970.38,0.0,-0.99968,0.0,0.05262]
[1778989453189,44.39,77971.66,0.0,-0.99968,0.0,0.05274]
[1778989458246,44.39,77973.22,0.0,-0.99967,0.0,0.05288]
[1778989463282,44.39,77974.63,0.0,-0.99967,0.0,0.05301]
[1778989470334,44.39,77975.28,0.0,-0.99967,0.0,0.05307]
[1778989475368,44.39,77976.75,0.0,-0.99967,0.0,0.05301]
[1778989480403,44.39,77971.56,0.0,-0.99968,0.0,0.05253]
[1778989485438,44.39,77972.41,0.0,-0.99968,0.0,0.05261]
[1778989491480,44.39,77974.29,0.0,-0.99967,0.0,0.05278]
[1778989496516,44.39,77973.83,0.0,-0.99968,0.0,0.05274]
[1778989501550,44.39,77972.65,0.0,-0.99968,0.0,0.05263]
[1778989509606,44.39,77972.54,0.0,-0.99968,0.0,0.05262]
[1778989514641,44.39,77971.43,0.0,-0.99968,0.0,0.05252]
[1778989520684,44.39,77971.16,0.0,-0.99968,0.0,0.05249]
[1778989522698,44.39,77965.5,0.0,-0.99968,0.0,0.05197]
[1778989524712,44.39,77957.32,0.0,-0.99969,0.0,0.05124]
[1778989530755,44.39,77957.61,0.0,-0.99968,0.0,0.05126]
[1778989534782,44.39,77963.35,0.0,-0.99968,0.0,0.05159]
[1778989539816,44.39,77963.37,0.0,-0.99968,0.0,0.05159]
[1778989544851,44.39,77962.53,0.0,-0.99968,0.0,0.05151]
[1778989549887,44.39,77962.23,0.0,-0.99968,0.0,0.05148]
[1778989554922,44.39,77962.09,0.0,-0.99968,0.0,0.05147]
[1778989559956,44.39,77961.53,0.0,-0.99968,0.0,0.05142]
[1778989570025,44.39,77961.5,0.0,-0.99968,0.0,0.05142]
[1778989575061,44.39,77961.56,0.0,-0.99968,0.0,0.05142]
[1778989580096,44.39,77961.57,0.0,-0.99968,0.0,0.05142]
[1778989585131,44.39,77961.54,0.0,-0.99968,0.0,0.05142]
[1778989590172,44.39,77966.96,0.0,-0.99968,0.0,0.05191]
[1778989595207,44.39,77966.45,0.0,-0.99968,0.0,0.05167]
[1778989600242,44.39,77965.68,0.0,-0.99968,0.0,0.0516]
[1778989605278,44.39,77966.19,0.0,-0.99968,0.0,0.05165]
[1778989610312,44.39,77966.13,0.0,-0.99968,0.0,0.05164]
[1778989615350,44.39,77965.99,0.0,-0.99968,0.0,0.05163]
[1778989621393,44.39,77965.47,0.0,-0.99968,0.0,0.05158]
[1778989626428,44.39,77965.53,0.0,-0.99968,0.0,0.05159]
[1778989629452,44.39,77972.57,0.0,-0.99968,0.0,0.05223]
[1778989630459,44.39,77972.87,0.0,-0.99968,0.0,0.05226]
[1778989634486,44.39,77977.03,0.0,-0.99968,0.0,0.05264]
[1778989639524,44.39,77979.19,0.0,-0.99967,0.0,0.05284]
[1778989643555,44.39,77974.06,0.0,-0.99968,0.0,0.05236]
[1778989645568,44.39,77967.62,0.0,-0.99968,0.0,0.05178]
[1778989650601,44.39,77969.46,0.0,-0.99968,0.0,0.05194]
[1778989655636,44.39,77969.8,0.0,-0.99968,0.0,0.05178]
[1778989660672,44.39,77970.17,0.0,-0.99968,0.0,0.05181]
[1778989665709,44.39,77966.23,0.0,-0.99968,0.0,0.05146]
[1778989670742,44.39,77966.32,0.0,-0.99968,0.0,0.05146]
[1778989675776,44.39,77967.76,0.0,-0.99968,0.0,0.05159]
[1778989681819,44.39,77968.48,0.0,-0.99968,0.0,0.05166]
[1778989686856,44.39,77964.85,0.0,-0.99968,0.0,0.05133]
[1778989691888,44.39,77964.75,0.0,-0.99968,0.0,0.05132]
[1778989697930,44.39,77966.89,0.0,-0.99968,0.0,0.05152]
[1778989702965,44.39,77966.95,0.0,-0.99968,0.0,0.05152]
[1778989707999,44.39,77967.04,0.0,-0.99968,0.0,0.05153]
[1778989713035,44.39,77967.69,0.0,-0.99968,0.0,0.05139]
[1778989718072,44.39,77967.6,0.0,-0.99968,0.0,0.05139]
[1778989723105,44.39,77967.52,0.0,-0.99968,0.0,0.05138]
[1778989728141,44.39,77967.76,0.0,-0.99968,0.0,0.0514]
[1778989733176,44.39,77965.31,0.0,-0.99969,0.0,0.05118]
[1778989739217,44.39,77966.35,0.0,-0.99968,0.0,0.05127]
[1778989744252,44.39,77966.41,0.0,-0.99968,0.0,0.05128]
[1778989749287,44.39,77966.97,0.0,-0.99968,0.0,0.05133]
[1778989754322,44.39,77968.99,0.0,-0.99968,0.0,0.05151]
[1778989759357,44.39,77969.54,0.0,-0.99968,0.0,0.05156]
[1778989762379,44.39,77975.47,0.0,-0.99968,0.0,0.0521]
[1778989767415,44.39,77976.47,0.0,-0.99968,0.0,0.05219]
[1778989772448,44.39,77975.97,0.0,-0.99968,0.0,0.05195]
[1778989777483,44.39,77975.79,0.0,-0.99968,0.0,0.05193]
[1778989783528,44.39,77975.84,0.0,-0.99968,0.0,0.05194]
[1778989785541,44.39,77982.17,0.0,-0.99968,0.0,0.05252]
[1778989786548,44.39,77983.41,0.0,-0.99968,0.0,0.05263]
[1778989791587,44.39,77984.53,0.0,-0.99967,0.0,0.05273]
[1778989797625,44.39,77985.53,0.0,-0.99967,0.0,0.05283]
[1778989802660,44.39,77985.19,0.0,-0.99967,0.0,0.05279]
[1778989807695,44.39,77984.8,0.0,-0.99967,0.0,0.05276]
[1778989810718,44.39,77991.47,0.0,-0.99967,0.0,0.05338]
[1778989813738,44.39,77993.39,0.0,-0.99967,0.0,0.05356]
[1778989818772,44.39,77996.18,0.0,-0.99967,0.0,0.05382]
[1778989823869,44.39,78001.23,0.0,-0.99966,0.0,0.0543]
[1778989824823,44.39,78006.61,0.0,-0.99966,0.0,0.05481]
[1778989825827,44.39,78020.15,0.0,-0.99965,0.0,0.05612]
[1778989826834,44.39,78023.42,0.0,-0.99965,0.0,0.05644]
[1778989831869,44.39,78018.5,0.0,-0.99965,0.0,0.05575]
[1778989836903,44.39,78015.27,0.0,-0.99966,0.0,0.05543]
[1778989840934,44.39,78021.06,0.0,-0.99965,0.0,0.056]
[1778989846065,44.39,78015.81,0.0,-0.99966,0.0,0.05549]
[1778989852010,44.39,78015.65,0.0,-0.99966,0.0,0.05547]
[1778989855032,44.39,78010.05,0.0,-0.99966,0.0,0.05493]
[1778989862078,44.39,78009.11,0.0,-0.99966,0.0,0.05484]
[1778989867117,44.39,78007.44,0.0,-0.99966,0.0,0.05468]
[1778989872150,44.39,78008.1,0.0,-0.99966,0.0,0.05474]
[1778989877184,44.39,78007.33,0.0,-0.99966,0.0,0.05467]
[1778989882220,44.39,78003.07,0.0,-0.99966,0.0,0.05427]
[1778989884234,44.39,78002.37,0.0,-0.99966,0.0,0.0542]
[1778989891284,44.39,78002.78,0.0,-0.99967,0.0,0.05404]
[1778989896418,44.39,78003.4,0.0,-0.99967,0.0,0.05409]
[1778989903367,44.39,78003.38,0.0,-0.99967,0.0,0.05409]
[1778989908402,44.39,78002.67,0.0,-0.99967,0.0,0.05403]
[1778989913438,44.39,78002.68,0.0,-0.99967,0.0,0.05403]
[1778989918472,44.39,78002.74,0.0,-0.99967,0.0,0.05403]
[1778989923508,44.39,78000.75,0.0,-0.99967,0.0,0.05384]
[1778989925522,44.39,77994.74,0.0,-0.99967,0.0,0.05328]
[1778989926630,44.39,77990.63,0.0,-0.99967,0.0,0.0529]
[1778989931563,44.39,77985.95,0.0,-0.99968,0.0,0.05247]
[1778989936703,44.39,77981.47,0.0,-0.99968,0.0,0.05206]
[1778989942641,44.39,77980.66,0.0,-0.99968,0.0,0.05198]
[1778989951704,44.39,77978.76,0.0,-0.99968,0.0,0.05162]
[1778989956847,44.39,77977.07,0.0,-0.99968,0.0,0.05146]
[1778989962783,44.39,77975.01,0.0,-0.99968,0.0,0.05128]
[1778989967819,44.39,77976.02,0.0,-0.99968,0.0,0.05137]
[1778989972855,44.39,77974.81,0.0,-0.99968,0.0,0.05126]
[1778989977890,44.39,77973.32,0.0,-0.99969,0.0,0.05113]
[1778989982926,44.39,77971.43,0.0,-0.99969,0.0,0.05096]
[1778989992995,44.39,77971.83,0.0,-0.99969,0.0,0.05099]
[1778989998030,44.39,77974.58,0.0,-0.99968,0.0,0.05124]
[1778990007197,44.39,77973.59,0.0,-0.99968,0.0,0.05115]
[1778990011123,44.39,77968.23,0.0,-0.99969,0.0,0.05048]
[1778990012128,44.39,77967.51,0.0,-0.99969,0.0,0.05042]
[1778990017267,44.39,77968.47,0.0,-0.99969,0.0,0.0505]
[1778990027272,44.39,77968.47,0.0,-0.99969,0.0,0.0505]
[1778990032310,44.39,77970.11,0.0,-0.99969,0.0,0.05065]
[1778990037407,44.39,77970.16,0.0,-0.99969,0.0,0.05065]
[1778990043388,44.39,77966.09,0.0,-0.99969,0.0,0.05029]
[1778990050437,44.39,77966.76,0.0,-0.99969,0.0,0.05035]
[1778990055472,44.39,77968.41,0.0,-0.99969,0.0,0.05049]
[1778990060506,44.39,77968.29,0.0,-0.99969,0.0,0.05048]
[1778990067618,44.39,77968.52,0.0,-0.99969,0.0,0.0505]
[1778990073597,44.39,77968.11,0.0,-0.99969,0.0,0.05028]
[1778990081652,44.39,77967.72,0.0,-0.99969,0.0,0.05024]
[1778990086688,44.39,77968.93,0.0,-0.99969,0.0,0.05035]
[1778990091723,44.39,77968.42,0.0,-0.99969,0.0,0.0503]
[1778990096758,44.39,77965.95,0.0,-0.99969,0.0,0.05009]
[1778990101793,44.39,77965.09,0.0,-0.99969,0.0,0.05001]
[1778990103807,44.39,77958.27,0.0,-0.9997,0.0,0.04941]
[1778990105821,44.39,77955.81,0.0,-0.9997,0.0,0.0492]
[1778990110856,44.39,77951.11,0.0,-0.9997,0.0,0.04879]
[1778990114885,44.39,77946.06,0.0,-0.9997,0.0,0.04836]
[1778990117976,44.39,77934.93,0.0,-0.99971,0.0,0.04742]
[1778990118918,44.39,77934.93,0.0,-0.99971,0.0,0.04742]
[1778990119919,44.39,77941.76,0.0,-0.99971,0.0,0.04799]
[1778990120926,44.39,77948.16,0.0,-0.9997,0.0,0.04854]
[1778990122940,44.39,77949.56,0.0,-0.9997,0.0,0.04866]
[1778990127975,44.39,77953.35,0.0,-0.9997,0.0,0.04899]
[1778990133010,44.39,77954.92,0.0,-0.9997,0.0,0.04894]
[1778990138115,44.39,77955.31,0.0,-0.9997,0.0,0.04897]
[1778990145095,44.39,77957.45,0.0,-0.9997,0.0,0.04915]
[1778990150130,44.39,77958.93,0.0,-0.9997,0.0,0.04928]
[1778990155165,44.39,77959.4,0.0,-0.9997,0.0,0.04932]
[1778990162214,44.39,77960.43,0.0,-0.9997,0.0,0.04941]
[1778990167251,44.39,77960.02,0.0,-0.9997,0.0,0.04938]
[1778990172284,44.39,77952.4,0.0,-0.9997,0.0,0.04872]
[1778990177319,44.39,77947.16,0.0,-0.9997,0.0,0.04827]
[1778990181351,44.39,77941.68,0.0,-0.99971,0.0,0.0478]
[1778990186382,44.39,77939.95,0.0,-0.99971,0.0,0.04766]
[1778990191418,44.39,77938.57,0.0,-0.99971,0.0,0.04736]
[1778990196453,44.39,77936.72,0.0,-0.99971,0.0,0.04721]
[1778990201488,44.39,77941.04,0.0,-0.99971,0.0,0.04757]
[1778990208611,44.39,77944.26,0.0,-0.99971,0.0,0.04784]
[1778990215586,44.39,77947.76,0.0,-0.9997,0.0,0.04814]
[1778990220622,44.39,77950.73,0.0,-0.9997,0.0,0.04839]
[1778990225657,44.39,77951.24,0.0,-0.9997,0.0,0.04843]
[1778990230691,44.39,77953.51,0.0,-0.9997,0.0,0.04863]
[1778990235726,44.39,77954.67,0.0,-0.9997,0.0,0.04873]
[1778990241768,44.39,77955.34,0.0,-0.9997,0.0,0.04878]
[1778990248891,44.39,77956.12,0.0,-0.9997,0.0,0.04885]
[1778990256873,44.39,77957.37,0.0,-0.9997,0.0,0.04877]
[1778990268957,44.39,77957.94,0.0,-0.9997,0.0,0.04882]
[1778990279104,44.39,77958.97,0.0,-0.9997,0.0,0.04891]
[1778990285071,44.39,77959.73,0.0,-0.9997,0.0,0.04898]
[1778990290104,44.39,77960.14,0.0,-0.9997,0.0,0.04901]
[1778990296146,44.39,77960.72,0.0,-0.9997,0.0,0.04906]
[1778990302188,44.39,77965.24,0.0,-0.9997,0.0,0.04946]
[1778990307224,44.39,77964.96,0.0,-0.9997,0.0,0.04943]
[1778990312259,44.39,77964.68,0.0,-0.9997,0.0,0.04922]
[1778990319384,44.39,77964.14,0.0,-0.9997,0.0,0.04917]
[1778990325350,44.39,77963.8,0.0,-0.9997,0.0,0.04914]
[1778990330385,44.39,77963.36,0.0,-0.9997,0.0,0.0491]
[1778990335420,44.39,77963.13,0.0,-0.9997,0.0,0.04908]
[1778990340456,44.39,77963.33,0.0,-0.9997,0.0,0.0491]
[1778990345491,44.39,77964.33,0.0,-0.9997,0.0,0.04919]
[1778990349596,44.39,77970.58,0.0,-0.99969,0.0,0.04973]
[1778990351532,44.39,77971.75,0.0,-0.99969,0.0,0.04984]
[1778990359588,44.39,77971.06,0.0,-0.99969,0.0,0.04978]
[1778990364624,44.39,77971.21,0.0,-0.99969,0.0,0.04979]
[1778990369658,44.39,77975.89,0.0,-0.99969,0.0,0.0502]
[1778990374694,44.39,77975.02,0.0,-0.99969,0.0,0.04993]
[1778990379807,44.39,77974.22,0.0,-0.99969,0.0,0.04986]
[1778990386778,44.39,77974.19,0.0,-0.99969,0.0,0.04986]
[1778990394834,44.39,77973.88,0.0,-0.99969,0.0,0.04983]
[1778990397856,44.39,77968.75,0.0,-0.9997,0.0,0.04938]
[1778990399950,44.39,77967.39,0.0,-0.9997,0.0,0.04927]
[1778990405912,44.39,77969.22,0.0,-0.9997,0.0,0.04942]
[1778990408937,44.39,77960.86,0.0,-0.9997,0.0,0.0487]
[1778990410946,44.39,77958.73,0.0,-0.9997,0.0,0.04852]
[1778990415981,44.39,77962.41,0.0,-0.9997,0.0,0.04883]
[1778990421015,44.39,77962.31,0.0,-0.9997,0.0,0.04883]
[1778990426052,44.39,77962.83,0.0,-0.9997,0.0,0.04887]
[1778990431087,44.39,77963.46,0.0,-0.9997,0.0,0.04874]
[1778990437129,44.39,77958.51,0.0,-0.9997,0.0,0.04831]
[1778990442165,44.39,77959.7,0.0,-0.9997,0.0,0.04842]
[1778990447201,44.39,77958.41,0.0,-0.9997,0.0,0.0483]
[1778990453243,44.39,77959.42,0.0,-0.9997,0.0,0.04839]
[1778990458286,44.39,77963.09,0.0,-0.9997,0.0,0.04871]
[1778990463322,44.39,77965.35,0.0,-0.9997,0.0,0.0489]
[1778990470446,44.39,77965.81,0.0,-0.9997,0.0,0.04894]
[1778990473397,44.39,77971.98,0.0,-0.9997,0.0,0.04948]
[1778990475411,44.39,77976.87,0.0,-0.99969,0.0,0.04991]
[1778990480516,44.39,77973.8,0.0,-0.99969,0.0,0.04964]
[1778990486488,44.39,77974.88,0.0,-0.99969,0.0,0.04973]
[1778990491522,44.39,77971.59,0.0,-0.9997,0.0,0.04925]
[1778990496558,44.39,77969.8,0.0,-0.9997,0.0,0.0491]
[1778990501592,44.39,77968.08,0.0,-0.9997,0.0,0.04895]
[1778990506629,44.39,77963.67,0.0,-0.9997,0.0,0.04857]
[1778990511662,44.39,77964.42,0.0,-0.9997,0.0,0.04863]
[1778990516702,44.39,77963.71,0.0,-0.9997,0.0,0.04857]
[1778990522741,44.39,77963.5,0.0,-0.9997,0.0,0.04856]
[1778990526774,44.39,77968.77,0.0,-0.9997,0.0,0.04901]
[1778990527777,44.39,77976.07,0.0,-0.99969,0.0,0.04965]
[1778990531804,44.39,77981.85,0.0,-0.99969,0.0,0.05015]
[1778990536840,44.39,77984.82,0.0,-0.99969,0.0,0.05042]
[1778990541878,44.39,77986.11,0.0,-0.99969,0.0,0.05053]
[1778990545904,44.39,77993.23,0.0,-0.99968,0.0,0.05117]
[1778990551008,44.39,77993.24,0.0,-0.99969,0.0,0.05098]
[1778990556979,44.39,77990.86,0.0,-0.99969,0.0,0.05076]
[1778990563020,44.39,77990.39,0.0,-0.99969,0.0,0.05072]
[1778990569064,44.39,77988.76,0.0,-0.99969,0.0,0.05058]
[1778990574099,44.39,77989.78,0.0,-0.99969,0.0,0.05067]
[1778990579135,44.39,77991.87,0.0,-0.99969,0.0,0.05085]
[1778990583163,44.39,78000.0,0.0,-0.99968,0.0,0.05159]
[1778990588198,44.39,78001.57,0.0,-0.99968,0.0,0.05173]
[1778990593233,44.39,78000.2,0.0,-0.99968,0.0,0.0516]
[1778990598268,44.39,78001.38,0.0,-0.99968,0.0,0.05171]
[1778990604311,44.39,78003.32,0.0,-0.99968,0.0,0.05189]
[1778990609345,44.39,78002.68,0.0,-0.99968,0.0,0.05183]
[1778990614379,44.39,78000.36,0.0,-0.99968,0.0,0.05142]
[1778990619416,44.39,77998.24,0.0,-0.99968,0.0,0.05123]
[1778990624450,44.39,77996.55,0.0,-0.99968,0.0,0.05108]
[1778990629485,44.39,77995.06,0.0,-0.99969,0.0,0.05095]
[1778990634520,44.39,77997.31,0.0,-0.99968,0.0,0.05115]
[1778990637541,44.39,77988.66,0.0,-0.99969,0.0,0.05037]
[1778990638548,44.39,77988.5,0.0,-0.99969,0.0,0.05036]
[1778990643585,44.39,77987.59,0.0,-0.99969,0.0,0.05028]
[1778990648620,44.39,77984.87,0.0,-0.99969,0.0,0.05004]
[1778990654663,44.39,77982.91,0.0,-0.99969,0.0,0.04987]
[1778990659698,44.39,77983.4,0.0,-0.99969,0.0,0.04991]
[1778990661792,44.39,77986.93,0.0,-0.99969,0.0,0.05022]
[1778990667753,44.39,77988.08,0.0,-0.99969,0.0,0.05032]
[1778990672788,44.39,77991.17,0.0,-0.99969,0.0,0.0504]
[1778990677826,44.39,77994.8,0.0,-0.99969,0.0,0.05073]
[1778990682858,44.39,77997.92,0.0,-0.99968,0.0,0.05101]
[1778990687893,44.39,78000.19,0.0,-0.99968,0.0,0.05121]
[1778990692931,44.39,78000.51,0.0,-0.99968,0.0,0.05124]
[1778990697969,44.39,77996.91,0.0,-0.99969,0.0,0.05092]
[1778990701993,44.39,77991.9,0.0,-0.99969,0.0,0.05047]
[1778990707027,44.39,77986.97,0.0,-0.99969,0.0,0.05003]
[1778990712143,44.39,77988.24,0.0,-0.99969,0.0,0.05014]
[1778990719111,44.39,77986.89,0.0,-0.99969,0.0,0.05003]
[1778990724146,44.39,77985.1,0.0,-0.99969,0.0,0.04987]
[1778990729181,44.39,77983.78,0.0,-0.99969,0.0,0.04975]
[1778990734216,44.39,77987.11,0.0,-0.99969,0.0,0.04985]
[1778990742353,44.39,77986.33,0.0,-0.99969,0.0,0.04979]
[1778990748314,44.39,77988.58,0.0,-0.99969,0.0,0.04998]
[1778990753350,44.39,77990.46,0.0,-0.99969,0.0,0.05015]
[1778990756370,44.39,77995.77,0.0,-0.99969,0.0,0.05062]
[1778990761405,44.39,77997.72,0.0,-0.99969,0.0,0.0508]
[1778990766440,44.39,77998.45,0.0,-0.99969,0.0,0.05086]
[1778990770469,44.39,78006.34,0.0,-0.99968,0.0,0.05157]
[1778990775503,44.39,78005.11,0.0,-0.99968,0.0,0.05146]
[1778990780538,44.39,78007.87,0.0,-0.99968,0.0,0.05171]
[1778990786580,44.39,78008.71,0.0,-0.99968,0.0,0.05179]
[1778990788594,44.39,78014.44,0.0,-0.99968,0.0,0.05231]
[1778990793629,44.39,78014.69,0.0,-0.99968,0.0,0.05214]
[1778990798664,44.39,78015.18,0.0,-0.99968,0.0,0.05218]
[1778990801685,44.39,78020.83,0.0,-0.99967,0.0,0.0527]
[1778990804706,44.39,78026.06,0.0,-0.99967,0.0,0.05319]
[1778990809741,44.39,78022.49,0.0,-0.99967,0.0,0.05286]
[1778990814777,44.39,78024.84,0.0,-0.99967,0.0,0.05308]
[1778990819811,44.39,78023.57,0.0,-0.99967,0.0,0.05296]
[1778990824846,44.39,78020.46,0.0,-0.99967,0.0,0.05267]
[1778990829883,44.39,78017.43,0.0,-0.99968,0.0,0.05239]
[1778990831894,44.39,78010.51,0.0,-0.99968,0.0,0.05176]
[1778990832986,44.39,78009.65,0.0,-0.99968,0.0,0.05168]
[1778990838944,44.39,78007.51,0.0,-0.99968,0.0,0.05148]
[1778990845994,44.39,78007.46,0.0,-0.99968,0.0,0.05148]
[1778990852036,44.39,78006.11,0.0,-0.99968,0.0,0.05116]
[1778990857071,44.39,78006.97,0.0,-0.99968,0.0,0.05124]
[1778990862106,44.39,78007.45,0.0,-0.99968,0.0,0.05128]
[1778990868148,44.39,78009.56,0.0,-0.99968,0.0,0.05147]
[1778990873182,44.39,78009.63,0.0,-0.99968,0.0,0.05148]
[1778990878218,44.39,78009.71,0.0,-0.99968,0.0,0.05149]
[1778990883339,44.39,78009.68,0.0,-0.99968,0.0,0.05148]
[1778990889295,44.39,78009.17,0.0,-0.99968,0.0,0.05144]
[1778990894331,44.39,78007.84,0.0,-0.99968,0.0,0.05132]
[1778990899365,44.39,78008.75,0.0,-0.99968,0.0,0.0514]
[1778990904401,44.39,78008.86,0.0,-0.99968,0.0,0.05141]
[1778990909436,44.39,78009.83,0.0,-0.99968,0.0,0.0515]
[1778990914470,44.39,78010.16,0.0,-0.99968,0.0,0.05133]
[1778990916484,44.39,78001.53,0.0,-0.99969,0.0,0.05056]
[1778990918498,44.39,77999.71,0.0,-0.99969,0.0,0.05039]
[1778990923623,44.39,78007.41,0.0,-0.99968,0.0,0.05108]
[1778990929575,44.39,78007.41,0.0,-0.99968,0.0,0.05108]
[1778990934610,44.39,78003.97,0.0,-0.99969,0.0,0.05077]
[1778990939645,44.39,78000.79,0.0,-0.99969,0.0,0.05049]
[1778990944680,44.39,78002.04,0.0,-0.99969,0.0,0.0506]
[1778990949715,44.39,77999.49,0.0,-0.99969,0.0,0.05037]
[1778990954750,44.39,77996.58,0.0,-0.99969,0.0,0.05012]
[1778990959786,44.39,77994.99,0.0,-0.99969,0.0,0.04997]
[1778990964821,44.39,77992.8,0.0,-0.99969,0.0,0.04978]
[1778990969856,44.39,77991.66,0.0,-0.99969,0.0,0.04968]
[1778990974891,44.39,77994.59,0.0,-0.99969,0.0,0.04975]
[1778990981940,44.39,77996.42,0.0,-0.99969,0.0,0.04991]
[1778990986975,44.39,77999.41,0.0,-0.99969,0.0,0.05017]
[1778990991003,44.39,77993.3,0.0,-0.99969,0.0,0.04964]
[1778991000069,44.39,77992.39,0.0,-0.99969,0.0,0.04956]
[1778991005101,44.39,77992.37,0.0,-0.99969,0.0,0.04955]
[1778991010136,44.39,77985.46,0.0,-0.9997,0.0,0.04895]
[1778991014255,44.39,77981.39,0.0,-0.9997,0.0,0.0486]
[1778991020208,44.39,77981.96,0.0,-0.9997,0.0,0.04865]
[1778991025248,44.39,77981.24,0.0,-0.9997,0.0,0.04859]
[1778991030277,44.39,77980.71,0.0,-0.9997,0.0,0.04854]
[1778991035312,44.39,77980.99,0.0,-0.9997,0.0,0.04838]
[1778991041355,44.39,77980.09,0.0,-0.9997,0.0,0.0483]
[1778991046389,44.39,77979.74,0.0,-0.9997,0.0,0.04827]
[1778991050418,44.39,77985.09,0.0,-0.9997,0.0,0.04873]
[1778991051424,44.39,77987.14,0.0,-0.9997,0.0,0.04891]
[1778991056460,44.39,77989.2,0.0,-0.9997,0.0,0.04909]
[1778991061494,44.39,77985.17,0.0,-0.9997,0.0,0.04874]
[1778991069551,44.39,77984.28,0.0,-0.9997,0.0,0.04866]
[1778991074590,44.39,77982.8,0.0,-0.9997,0.0,0.04853]
[1778991079621,44.39,77981.05,0.0,-0.9997,0.0,0.04838]
[1778991084656,44.39,77979.79,0.0,-0.9997,0.0,0.04828]
[1778991089691,44.39,77979.2,0.0,-0.9997,0.0,0.04823]
[1778991094726,44.39,77979.34,0.0,-0.9997,0.0,0.04805]
[1778991099762,44.39,77977.56,0.0,-0.9997,0.0,0.0479]
[1778991104885,44.39,77977.24,0.0,-0.9997,0.0,0.04787]
[1778991110839,44.39,77976.66,0.0,-0.99971,0.0,0.04782]
[1778991113860,44.39,77971.56,0.0,-0.99971,0.0,0.04739]
[1778991116881,44.39,77968.76,0.0,-0.99971,0.0,0.04716]
[1778991121916,44.39,77969.19,0.0,-0.99971,0.0,0.04719]
[1778991126951,44.39,77965.99,0.0,-0.99971,0.0,0.04693]
[1778991131986,44.39,77964.01,0.0,-0.99971,0.0,0.04676]
[1778991137029,44.39,77967.51,0.0,-0.99971,0.0,0.04705]
[1778991139041,44.39,77972.35,0.0,-0.99971,0.0,0.04746]
[1778991144077,44.39,77972.99,0.0,-0.99971,0.0,0.04751]
[1778991149112,44.39,77973.99,0.0,-0.99971,0.0,0.0476]
[1778991155154,44.39,77974.24,0.0,-0.99971,0.0,0.04743]
[1778991157168,44.39,77979.81,0.0,-0.9997,0.0,0.04791]
[1778991162204,44.39,77981.59,0.0,-0.9997,0.0,0.04806]
[1778991167238,44.39,77983.12,0.0,-0.9997,0.0,0.04819]
[1778991172273,44.39,77981.23,0.0,-0.9997,0.0,0.04803]
[1778991177308,44.39,77983.33,0.0,-0.9997,0.0,0.04821]
[1778991184360,44.39,77982.56,0.0,-0.9997,0.0,0.04814]
[1778991195520,44.39,77982.02,0.0,-0.9997,0.0,0.04809]
[1778991201476,44.39,77986.94,0.0,-0.9997,0.0,0.04852]
[1778991206511,44.39,77987.51,0.0,-0.9997,0.0,0.04856]
[1778991211546,44.39,77990.42,0.0,-0.9997,0.0,0.04863]
[1778991216582,44.39,77990.58,0.0,-0.9997,0.0,0.04864]
[1778991221616,44.39,77991.62,0.0,-0.9997,0.0,0.04873]
[1778991226651,44.39,77992.63,0.0,-0.9997,0.0,0.04882]
[1778991231686,44.39,77992.7,0.0,-0.9997,0.0,0.04883]
[1778991236721,44.39,77994.31,0.0,-0.9997,0.0,0.04896]
[1778991241756,44.39,77993.85,0.0,-0.9997,0.0,0.04892]
[1778991247798,44.39,77991.56,0.0,-0.9997,0.0,0.04873]
[1778991252834,44.39,77992.75,0.0,-0.9997,0.0,0.04883]
[1778991258875,44.39,77994.2,0.0,-0.9997,0.0,0.04896]
[1778991263910,44.39,77994.81,0.0,-0.9997,0.0,0.04901]
[1778991270959,44.39,77997.26,0.0,-0.9997,0.0,0.04922]
[1778991276080,44.39,77998.66,0.0,-0.9997,0.0,0.04915]
[1778991283043,44.39,77998.87,0.0,-0.9997,0.0,0.04917]
[1778991288078,44.39,77998.85,0.0,-0.9997,0.0,0.04917]
[1778991293112,44.39,77999.17,0.0,-0.9997,0.0,0.0492]
[1778991298148,44.39,78000.02,0.0,-0.9997,0.0,0.04927]
[1778991303184,44.39,78000.13,0.0,-0.9997,0.0,0.04928]
[1778991308217,44.39,78000.33,0.0,-0.9997,0.0,0.0493]
[1778991315268,44.39,78000.22,0.0,-0.9997,0.0,0.04929]
[1778991320303,44.39,78002.48,0.0,-0.99969,0.0,0.04949]
[1778991322342,44.39,78004.67,0.0,-0.99969,0.0,0.04968]
[1778991328384,44.39,78004.79,0.0,-0.99969,0.0,0.04969]
[1778991333419,44.39,78002.67,0.0,-0.99969,0.0,0.04931]
[1778991338454,44.39,78000.66,0.0,-0.9997,0.0,0.04914]
[1778991341475,44.39,78006.09,0.0,-0.99969,0.0,0.04961]
[1778991346579,44.39,78007.58,0.0,-0.99969,0.0,0.04974]
[1778991352552,44.39,78010.86,0.0,-0.99969,0.0,0.05003]
[1778991357587,44.39,78014.29,0.0,-0.99969,0.0,0.05034]
[1778991362622,44.39,78014.88,0.0,-0.99969,0.0,0.05039]
[1778991367658,44.39,78015.04,0.0,-0.99969,0.0,0.05041]
[1778991372692,44.39,78019.13,0.0,-0.99969,0.0,0.05077]
[1778991377727,44.39,78019.39,0.0,-0.99969,0.0,0.05079]
[1778991385783,44.39,78023.07,0.0,-0.99968,0.0,0.05113]
[1778991393838,44.39,78023.96,0.0,-0.99968,0.0,0.05101]
[1778991398877,44.39,78024.3,0.0,-0.99968,0.0,0.05104]
[1778991400889,44.39,78035.25,0.0,-0.99968,0.0,0.05204]
[1778991401896,44.39,78044.96,0.0,-0.99967,0.0,0.05293]
[1778991403911,44.39,78046.38,0.0,-0.99967,0.0,0.05307]
[1778991406999,44.39,78033.26,0.0,-0.99968,0.0,0.05185]
[1778991408944,44.39,78032.84,0.0,-0.99968,0.0,0.05182]
[1778991413980,44.39,78030.66,0.0,-0.99968,0.0,0.05162]
[1778991420030,44.39,78030.38,0.0,-0.99968,0.0,0.05159]
[1778991425064,44.39,78028.71,0.0,-0.99968,0.0,0.05144]
[1778991431106,44.39,78027.92,0.0,-0.99968,0.0,0.05137]
[1778991435134,44.39,78019.91,0.0,-0.99969,0.0,0.05065]
[1778991436143,44.39,78020.08,0.0,-0.99969,0.0,0.05066]
[1778991441178,44.39,78021.91,0.0,-0.99968,0.0,0.05083]
[1778991446211,44.39,78020.4,0.0,-0.99969,0.0,0.05069]
[1778991452253,44.39,78018.28,0.0,-0.99969,0.0,0.05031]
[1778991457358,44.39,78017.71,0.0,-0.99969,0.0,0.05026]
[1778991463330,44.39,78017.89,0.0,-0.99969,0.0,0.05027]
[1778991475414,44.39,78018.42,0.0,-0.99969,0.0,0.05032]
[1778991480450,44.39,78026.01,0.0,-0.99968,0.0,0.051]
[1778991481457,44.39,78034.85,0.0,-0.99968,0.0,0.0518]
[1778991482464,44.39,78034.4,0.0,-0.99968,0.0,0.05176]
[1778991487569,44.39,78032.99,0.0,-0.99968,0.0,0.05163]
[1778991495556,44.39,78033.12,0.0,-0.99968,0.0,0.05164]
[1778991501597,44.39,78033.27,0.0,-0.99968,0.0,0.05166]
[1778991506632,44.39,78035.07,0.0,-0.99968,0.0,0.05182]
[1778991511667,44.39,78032.68,0.0,-0.99968,0.0,0.05141]
[1778991516705,44.39,78033.58,0.0,-0.99968,0.0,0.05149]
[1778991521739,44.39,78033.24,0.0,-0.99968,0.0,0.05146]
[1778991526774,44.39,78029.69,0.0,-0.99968,0.0,0.05114]
[1778991530802,44.39,78035.57,0.0,-0.99968,0.0,0.05167]
[1778991536846,44.39,78035.21,0.0,-0.99968,0.0,0.05164]
[1778991543894,44.39,78034.92,0.0,-0.99968,0.0,0.05161]
[1778991548932,44.39,78038.41,0.0,-0.99968,0.0,0.05193]
[1778991558069,44.39,78038.31,0.0,-0.99968,0.0,0.05192]
[1778991564039,44.39,78039.91,0.0,-0.99968,0.0,0.05207]
[1778991573102,44.39,78036.59,0.0,-0.99968,0.0,0.05156]
[1778991575115,44.39,78031.1,0.0,-0.99968,0.0,0.05107]
[1778991580151,44.39,78031.07,0.0,-0.99968,0.0,0.05106]
[1778991585185,44.39,78028.62,0.0,-0.99968,0.0,0.05084]
[1778991590220,44.39,78031.13,0.0,-0.99968,0.0,0.05107]
[1778991595255,44.39,78029.14,0.0,-0.99968,0.0,0.05089]
[1778991600293,44.39,78028.91,0.0,-0.99968,0.0,0.05087]
[1778991607343,44.39,78028.69,0.0,-0.99968,0.0,0.05085]
[1778991612381,44.39,78028.48,0.0,-0.99968,0.0,0.05083]
[1778991618488,44.39,78027.79,0.0,-0.99968,0.0,0.05077]
[1778991624462,44.39,78027.53,0.0,-0.99969,0.0,0.05074]
[1778991629497,44.39,78021.67,0.0,-0.99969,0.0,0.05022]
[1778991635539,44.39,78022.17,0.0,-0.99969,0.0,0.05007]
[1778991640576,44.39,78024.48,0.0,-0.99969,0.0,0.05028]
[1778991648634,44.39,78024.71,0.0,-0.99969,0.0,0.0503]
[1778991654676,44.39,78025.0,0.0,-0.99969,0.0,0.05032]
[1778991661724,44.39,78025.71,0.0,-0.99969,0.0,0.05039]
[1778991666759,44.39,78028.27,0.0,-0.99969,0.0,0.05062]
[1778991671794,44.39,78028.02,0.0,-0.99969,0.0,0.05059]
[1778991678910,44.39,78027.79,0.0,-0.99969,0.0,0.05057]
[1778991686899,44.39,78028.42,0.0,-0.99969,0.0,0.05063]
[1778991691934,44.39,78028.27,0.0,-0.99969,0.0,0.05042]
[1778991696976,44.39,78032.11,0.0,-0.99968,0.0,0.05077]
[1778991702006,44.39,78033.08,0.0,-0.99968,0.0,0.05085]
[1778991707052,44.39,78031.56,0.0,-0.99969,0.0,0.05072]
[1778991712087,44.39,78035.18,0.0,-0.99968,0.0,0.05104]
[1778991718129,44.39,78035.76,0.0,-0.99968,0.0,0.05109]
[1778991723165,44.39,78035.49,0.0,-0.99968,0.0,0.05107]
[1778991728199,44.39,78031.91,0.0,-0.99968,0.0,0.05075]
[1778991733233,44.39,78030.61,0.0,-0.99969,0.0,0.05063]
[1778991738271,44.39,78029.28,0.0,-0.99969,0.0,0.05051]
[1778991743306,44.39,78029.25,0.0,-0.99969,0.0,0.05051]
[1778991748341,44.39,78029.47,0.0,-0.99969,0.0,0.05053]
[1778991753377,44.39,78028.24,0.0,-0.99969,0.0,0.05022]
[1778991758413,44.39,78028.04,0.0,-0.99969,0.0,0.05021]
[1778991763449,44.39,78028.11,0.0,-0.99969,0.0,0.05021]
[1778991764456,44.39,78034.4,0.0,-0.99968,0.0,0.05078]
[1778991765464,44.39,78039.87,0.0,-0.99968,0.0,0.05127]
[1778991766470,44.39,78040.71,0.0,-0.99968,0.0,0.05135]
[1778991771505,44.39,78038.87,0.0,-0.99968,0.0,0.05118]
[1778991776541,44.39,78036.89,0.0,-0.99968,0.0,0.051]
[1778991778554,44.39,78030.65,0.0,-0.99969,0.0,0.05044]
[1778991784597,44.39,78030.82,0.0,-0.99969,0.0,0.05045]
[1778991789631,44.39,78031.93,0.0,-0.99969,0.0,0.05055]
[1778991793659,44.39,78033.41,0.0,-0.99969,0.0,0.05069]
[1778991799756,44.39,78033.49,0.0,-0.99969,0.0,0.05069]
[1778991809826,44.39,78032.95,0.0,-0.99969,0.0,0.05065]
[1778991815814,44.39,78033.78,0.0,-0.99969,0.0,0.05052]
[1778991816821,44.39,78041.18,0.0,-0.99968,0.0,0.05119]
[1778991817827,44.39,78042.58,0.0,-0.99968,0.0,0.05132]
[1778991822861,44.39,78042.55,0.0,-0.99968,0.0,0.05132]
[1778991827897,44.39,78041.99,0.0,-0.99968,0.0,0.05126]
[1778991832932,44.39,78041.25,0.0,-0.99968,0.0,0.0512]
[1778991837969,44.39,78045.23,0.0,-0.99968,0.0,0.05156]
[1778991843005,44.39,78050.66,0.0,-0.99968,0.0,0.05206]
[1778991848041,44.39,78054.13,0.0,-0.99967,0.0,0.05238]
[1778991853076,44.39,78057.76,0.0,-0.99967,0.0,0.05271]
[1778991860177,44.39,78059.46,0.0,-0.99967,0.0,0.05287]
[1778991866167,44.39,78064.68,0.0,-0.99967,0.0,0.05336]
[1778991871203,44.39,78067.75,0.0,-0.99967,0.0,0.05344]
[1778991877251,44.39,78068.2,0.0,-0.99967,0.0,0.05349]
[1778991882287,44.39,78069.33,0.0,-0.99967,0.0,0.05359]
[1778991887320,44.39,78073.23,0.0,-0.99966,0.0,0.05396]
[1778991890344,44.39,78090.14,0.0,-0.99965,0.0,0.05559]
[1778991891348,44.39,78098.49,0.0,-0.99965,0.0,0.05641]
[1778991892359,44.39,78097.1,0.0,-0.99965,0.0,0.05628]
[1778991895379,44.39,78090.66,0.0,-0.99965,0.0,0.05564]
[1778991900499,44.39,78086.99,0.0,-0.99965,0.0,0.05529]
[1778991904439,44.39,78080.0,0.0,-0.99966,0.0,0.05461]
[1778991909474,44.39,78082.38,0.0,-0.99966,0.0,0.05484]
[1778991913503,44.39,78083.94,0.0,-0.99966,0.0,0.05499]
[1778991918537,44.39,78081.88,0.0,-0.99966,0.0,0.05479]
[1778991923572,44.39,78081.22,0.0,-0.99966,0.0,0.05473]
[1778991929614,44.39,78082.31,0.0,-0.99966,0.0,0.05483]
[1778991934651,44.39,78081.37,0.0,-0.99966,0.0,0.05453]
[1778991940781,44.39,78081.12,0.0,-0.99966,0.0,0.05451]
[1778991944719,44.39,78086.17,0.0,-0.99966,0.0,0.055]
[1778991946733,44.39,78089.84,0.0,-0.99965,0.0,0.05535]
[1778991953782,44.39,78086.44,0.0,-0.99966,0.0,0.05502]
[1778991958816,44.39,78088.35,0.0,-0.99965,0.0,0.05521]
[1778991964860,44.39,78091.72,0.0,-0.99965,0.0,0.05554]
[1778991969894,44.39,78088.67,0.0,-0.99965,0.0,0.05524]
[1778991974930,44.39,78087.55,0.0,-0.99966,0.0,0.05513]
[1778991979966,44.39,78085.96,0.0,-0.99966,0.0,0.05498]
[1778991985000,44.39,78081.94,0.0,-0.99966,0.0,0.05459]
[1778991990035,44.39,78080.92,0.0,-0.99966,0.0,0.05449]
[1778991995079,44.39,78077.78,0.0,-0.99966,0.0,0.05398]
[1778992001203,44.39,78078.48,0.0,-0.99966,0.0,0.05405]
[1778992007155,44.39,78078.85,0.0,-0.99966,0.0,0.05409]
[1778992012189,44.39,78077.6,0.0,-0.99966,0.0,0.05397]
[1778992017224,44.39,78071.34,0.0,-0.99967,0.0,0.05337]
[1778992022258,44.39,78073.73,0.0,-0.99967,0.0,0.0536]
[1778992028301,44.39,78071.2,0.0,-0.99967,0.0,0.05336]
[1778992033336,44.39,78070.93,0.0,-0.99967,0.0,0.05334]
[1778992038372,44.39,78071.37,0.0,-0.99967,0.0,0.05338]
[1778992043406,44.39,78071.92,0.0,-0.99967,0.0,0.05343]
[1778992048441,44.39,78072.48,0.0,-0.99967,0.0,0.05348]
[1778992054483,44.39,78072.87,0.0,-0.99967,0.0,0.05331]
[1778992059518,44.39,78073.21,0.0,-0.99967,0.0,0.05335]
[1778992061623,44.39,78063.66,0.0,-0.99967,0.0,0.05245]
[1778992065561,44.39,78063.31,0.0,-0.99967,0.0,0.05242]
[1778992071603,44.39,78064.55,0.0,-0.99967,0.0,0.05254]
[1778992077645,44.39,78064.5,0.0,-0.99967,0.0,0.05253]
[1778992090736,44.39,78064.82,0.0,-0.99967,0.0,0.05256]
[1778992095771,44.39,78070.39,0.0,-0.99967,0.0,0.05308]
[1778992100806,44.39,78069.38,0.0,-0.99967,0.0,0.05299]
[1778992105841,44.39,78069.42,0.0,-0.99967,0.0,0.05299]
[1778992110876,44.39,78069.82,0.0,-0.99967,0.0,0.05303]
[1778992116921,44.39,78073.96,0.0,-0.99967,0.0,0.05321]
[1778992122045,44.39,78074.02,0.0,-0.99967,0.0,0.05322]
[1778992127997,44.39,78077.39,0.0,-0.99967,0.0,0.05353]
[1778992130011,44.39,78068.7,0.0,-0.99967,0.0,0.05272]
[1778992132023,44.39,78065.78,0.0,-0.99967,0.0,0.05245]
[1778992137058,44.39,78060.19,0.0,-0.99968,0.0,0.05193]
[1778992142185,44.39,78060.86,0.0,-0.99968,0.0,0.05199]
[1778992148135,44.39,78061.47,0.0,-0.99968,0.0,0.05205]
[1778992150152,44.39,78054.41,0.0,-0.99968,0.0,0.0514]
[1778992157199,44.39,78053.56,0.0,-0.99968,0.0,0.05133]
[1778992162325,44.39,78056.17,0.0,-0.99968,0.0,0.05156]
[1778992168277,44.39,78054.18,0.0,-0.99968,0.0,0.05138]
[1778992173313,44.39,78054.05,0.0,-0.99968,0.0,0.05117]
[1778992182465,44.39,78052.29,0.0,-0.99968,0.0,0.05101]
[1778992192536,44.39,78050.21,0.0,-0.99968,0.0,0.05083]
[1778992199495,44.39,78050.11,0.0,-0.99968,0.0,0.05082]
[1778992204530,44.39,78051.52,0.0,-0.99968,0.0,0.05094]
[1778992206546,44.39,78042.75,0.0,-0.99969,0.0,0.05016]
[1778992211580,44.39,78041.99,0.0,-0.99969,0.0,0.05009]
[1778992216615,44.39,78041.87,0.0,-0.99969,0.0,0.05008]
[1778992222746,44.39,78042.23,0.0,-0.99969,0.0,0.05011]
[1778992228699,44.39,78041.97,0.0,-0.99969,0.0,0.05009]
[1778992232815,44.39,78037.56,0.0,-0.99969,0.0,0.0495]
[1778992238769,44.39,78038.77,0.0,-0.99969,0.0,0.04961]
[1778992244811,44.39,78038.85,0.0,-0.99969,0.0,0.04962]
[1778992249847,44.39,78038.99,0.0,-0.99969,0.0,0.04963]
[1778992254884,44.39,78039.34,0.0,-0.99969,0.0,0.04966]
[1778992260925,44.39,78038.5,0.0,-0.99969,0.0,0.04959]
[1778992265960,44.39,78029.18,0.0,-0.9997,0.0,0.04877]
[1778992266967,44.39,78027.09,0.0,-0.9997,0.0,0.04859]
[1778992273101,44.39,78024.73,0.0,-0.9997,0.0,0.04839]
[1778992279051,44.39,78017.8,0.0,-0.9997,0.0,0.04779]
[1778992284086,44.39,78015.0,0.0,-0.99971,0.0,0.04756]
[1778992289121,44.39,78008.5,0.0,-0.99971,0.0,0.04701]
[1778992291136,44.39,78005.34,0.0,-0.99971,0.0,0.04656]
[1778992297177,44.39,78004.48,0.0,-0.99971,0.0,0.04649]
[1778992303311,44.39,78003.25,0.0,-0.99971,0.0,0.04639]
[1778992309260,44.39,78003.02,0.0,-0.99971,0.0,0.04637]
[1778992315304,44.39,78001.64,0.0,-0.99971,0.0,0.04625]
[1778992321346,44.39,78001.03,0.0,-0.99971,0.0,0.0462]
[1778992326382,44.39,78000.75,0.0,-0.99971,0.0,0.04618]
[1778992333521,44.39,78000.34,0.0,-0.99971,0.0,0.04614]
[1778992337459,44.39,77994.28,0.0,-0.99972,0.0,0.04565]
[1778992342495,44.39,77992.25,0.0,-0.99972,0.0,0.04548]
[1778992345515,44.39,77997.84,0.0,-0.99972,0.0,0.04594]
[1778992350551,44.39,78004.38,0.0,-0.99971,0.0,0.04648]
[1778992355585,44.39,78000.2,0.0,-0.99972,0.0,0.04595]
[1778992360620,44.39,78001.68,0.0,-0.99971,0.0,0.04607]
[1778992365655,44.39,78003.93,0.0,-0.99971,0.0,0.04626]
[1778992370690,44.39,78008.22,0.0,-0.99971,0.0,0.04662]
[1778992375725,44.39,78007.62,0.0,-0.99971,0.0,0.04657]
[1778992380760,44.39,78007.4,0.0,-0.99971,0.0,0.04655]
[1778992385795,44.39,78007.58,0.0,-0.99971,0.0,0.04656]
[1778992390831,44.39,78012.85,0.0,-0.99971,0.0,0.047]
[1778992395865,44.39,78015.81,0.0,-0.99971,0.0,0.04725]
[1778992401907,44.39,78017.51,0.0,-0.99971,0.0,0.0474]
[1778992406942,44.39,78020.87,0.0,-0.9997,0.0,0.04768]
[1778992411977,44.39,78022.3,0.0,-0.9997,0.0,0.04762]
[1778992417012,44.39,78021.96,0.0,-0.9997,0.0,0.04759]
[1778992422047,44.39,78024.21,0.0,-0.9997,0.0,0.04778]
[1778992427082,44.39,78025.68,0.0,-0.9997,0.0,0.0479]
[1778992432116,44.39,78027.17,0.0,-0.9997,0.0,0.04803]
[1778992437152,44.39,78027.76,0.0,-0.9997,0.0,0.04808]
[1778992443195,44.39,78027.98,0.0,-0.9997,0.0,0.0481]
[1778992448230,44.39,78029.99,0.0,-0.9997,0.0,0.04827]
[1778992453265,44.39,78034.24,0.0,-0.9997,0.0,0.04864]
[1778992458299,44.39,78034.43,0.0,-0.9997,0.0,0.04866]
[1778992464432,44.39,78034.87,0.0,-0.9997,0.0,0.0487]
[1778992470383,44.39,78032.61,0.0,-0.9997,0.0,0.0485]
[1778992472397,44.39,78040.17,0.0,-0.9997,0.0,0.04897]
[1778992473404,44.39,78039.26,0.0,-0.9997,0.0,0.04889]
[1778992479450,44.39,78038.46,0.0,-0.9997,0.0,0.04882]
[1778992484572,44.39,78035.78,0.0,-0.9997,0.0,0.04859]
[1778992491533,44.39,78036.42,0.0,-0.9997,0.0,0.04864]
[1778992496568,44.39,78040.97,0.0,-0.9997,0.0,0.04904]
[1778992502610,44.39,78041.32,0.0,-0.99969,0.0,0.04907]
[1778992507646,44.39,78041.01,0.0,-0.99969,0.0,0.04904]
[1778992512680,44.39,78040.69,0.0,-0.9997,0.0,0.04901]
[1778992517716,44.39,78043.86,0.0,-0.99969,0.0,0.04929]
[1778992522750,44.39,78045.92,0.0,-0.99969,0.0,0.04947]
[1778992528792,44.39,78047.49,0.0,-0.99969,0.0,0.04961]
[1778992533828,44.39,78053.59,0.0,-0.99969,0.0,0.04996]
[1778992538862,44.39,78056.98,0.0,-0.99969,0.0,0.05026]
[1778992540876,44.39,78062.52,0.0,-0.99968,0.0,0.05075]
[1778992544904,44.39,78069.37,0.0,-0.99968,0.0,0.05138]
[1778992548933,44.39,78075.15,0.0,-0.99968,0.0,0.05191]
[1778992549939,44.39,78081.15,0.0,-0.99967,0.0,0.05246]
[1778992554974,44.39,78081.27,0.0,-0.99967,0.0,0.05247]
[1778992560019,44.39,78080.81,0.0,-0.99967,0.0,0.05243]
[1778992565141,44.39,78079.01,0.0,-0.99967,0.0,0.05226]
[1778992571091,44.39,78079.41,0.0,-0.99967,0.0,0.0523]
[1778992579147,44.39,78078.03,0.0,-0.99967,0.0,0.05217]
[1778992584182,44.39,78076.67,0.0,-0.99967,0.0,0.05205]
[1778992589217,44.39,78079.21,0.0,-0.99967,0.0,0.05228]
[1778992594253,44.39,78080.68,0.0,-0.99967,0.0,0.05221]
[1778992599287,44.39,78078.99,0.0,-0.99967,0.0,0.05206]
[1778992604321,44.39,78079.76,0.0,-0.99967,0.0,0.05213]
[1778992609357,44.39,78076.75,0.0,-0.99968,0.0,0.05185]
[1778992614392,44.39,78076.45,0.0,-0.99968,0.0,0.05182]
[1778992621441,44.39,78077.42,0.0,-0.99968,0.0,0.05191]
[1778992627486,44.39,78077.18,0.0,-0.99968,0.0,0.05189]
[1778992630504,44.39,78082.24,0.0,-0.99967,0.0,0.05236]
[1778992633525,44.39,78086.94,0.0,-0.99967,0.0,0.0528]
[1778992638560,44.39,78087.13,0.0,-0.99967,0.0,0.05281]
[1778992643595,44.39,78091.45,0.0,-0.99967,0.0,0.05322]
[1778992645613,44.39,78096.98,0.0,-0.99966,0.0,0.05374]
[1778992646619,44.39,78102.19,0.0,-0.99966,0.0,0.05424]
[1778992647626,44.39,78106.46,0.0,-0.99966,0.0,0.05465]
[1778992652661,44.39,78104.04,0.0,-0.99966,0.0,0.05421]
[1778992656689,44.39,78108.42,0.0,-0.99966,0.0,0.05463]
[1778992661724,44.39,78112.15,0.0,-0.99966,0.0,0.05499]
[1778992666759,44.39,78114.74,0.0,-0.99965,0.0,0.05524]
[1778992671794,44.39,78116.05,0.0,-0.99965,0.0,0.05537]
[1778992676829,44.39,78117.38,0.0,-0.99965,0.0,0.0555]
[1778992681864,44.39,78120.77,0.0,-0.99965,0.0,0.05583]
[1778992686900,44.39,78122.39,0.0,-0.99965,0.0,0.05599]
[1778992688913,44.39,78132.1,0.0,-0.99964,0.0,0.05696]
[1778992689922,44.39,78132.29,0.0,-0.99964,0.0,0.05697]
[1778992694955,44.39,78134.77,0.0,-0.99964,0.0,0.05722]
[1778992699990,44.39,78136.89,0.0,-0.99964,0.0,0.05744]
[1778992704019,44.39,78129.32,0.0,-0.99964,0.0,0.05668]
[1778992709053,44.39,78127.98,0.0,-0.99964,0.0,0.05654]
[1778992714088,44.39,78129.28,0.0,-0.99965,0.0,0.05646]
[1778992719123,44.39,78128.17,0.0,-0.99965,0.0,0.05635]
[1778992724158,44.39,78121.9,0.0,-0.99965,0.0,0.05573]
[1778992726271,44.39,78118.99,0.0,-0.99965,0.0,0.05544]
[1778992732214,44.39,78119.97,0.0,-0.99965,0.0,0.05554]
[1778992737253,44.39,78120.49,0.0,-0.99965,0.0,0.05559]
[1778992743291,44.39,78121.19,0.0,-0.99965,0.0,0.05566]
[1778992749333,44.39,78121.4,0.0,-0.99965,0.0,0.05568]
[1778992752354,44.39,78116.09,0.0,-0.99965,0.0,0.05516]
[1778992757389,44.39,78116.34,0.0,-0.99965,0.0,0.05518]
[1778992762424,44.39,78119.75,0.0,-0.99965,0.0,0.05552]
[1778992767460,44.39,78119.97,0.0,-0.99965,0.0,0.05554]
[1778992772494,44.39,78119.53,0.0,-0.99965,0.0,0.05528]
[1778992782561,44.39,78119.4,0.0,-0.99965,0.0,0.05527]
[1778992787599,44.39,78120.04,0.0,-0.99965,0.0,0.05533]
[1778992792636,44.39,78120.14,0.0,-0.99965,0.0,0.05534]
[1778992797669,44.39,78117.16,0.0,-0.99965,0.0,0.05505]
[1778992804720,44.39,78116.68,0.0,-0.99965,0.0,0.05501]
[1778992809755,44.39,78116.42,0.0,-0.99965,0.0,0.05498]
[1778992816805,44.39,78117.17,0.0,-0.99965,0.0,0.05505]
[1778992821840,44.39,78118.19,0.0,-0.99965,0.0,0.05515]
[1778992826975,44.39,78117.87,0.0,-0.99965,0.0,0.05512]
[1778992834932,44.39,78118.42,0.0,-0.99965,0.0,0.05496]
[1778992839968,44.39,78118.58,0.0,-0.99965,0.0,0.05498]
[1778992845002,44.39,78119.11,0.0,-0.99965,0.0,0.05503]
[1778992850043,44.39,78122.4,0.0,-0.99965,0.0,0.05535]
[1778992855072,44.39,78125.59,0.0,-0.99965,0.0,0.05566]
[1778992860114,44.39,78126.81,0.0,-0.99965,0.0,0.05578]
[1778992865142,44.39,78126.36,0.0,-0.99965,0.0,0.05574]
[1778992870177,44.39,78125.47,0.0,-0.99965,0.0,0.05565]
[1778992875217,44.39,78125.46,0.0,-0.99965,0.0,0.05565]
[1778992881257,44.39,78125.68,0.0,-0.99965,0.0,0.05567]
[1778992886292,44.39,78126.48,0.0,-0.99965,0.0,0.05575]
[1778992891327,44.39,78127.49,0.0,-0.99965,0.0,0.05564]
[1778992896362,44.39,78130.53,0.0,-0.99965,0.0,0.05594]
[1778992901398,44.39,78132.12,0.0,-0.99965,0.0,0.05609]
[1778992906443,44.39,78134.19,0.0,-0.99965,0.0,0.0563]
[1778992910471,44.39,78140.7,0.0,-0.99964,0.0,0.05695]
[1778992911478,44.39,78138.82,0.0,-0.99964,0.0,0.05676]
[1778992916513,44.39,78141.73,0.0,-0.99964,0.0,0.05705]
[1778992921549,44.39,78140.42,0.0,-0.99964,0.0,0.05692]
[1778992926584,44.39,78137.89,0.0,-0.99964,0.0,0.05667]
[1778992931618,44.39,78142.12,0.0,-0.99964,0.0,0.05709]
[1778992936653,44.39,78142.57,0.0,-0.99964,0.0,0.05713]
[1778992941693,44.39,78146.01,0.0,-0.99964,0.0,0.05748]
[1778992945720,44.39,78139.95,0.0,-0.99964,0.0,0.05687]
[1778992946727,44.39,78139.92,0.0,-0.99964,0.0,0.05687]
[1778992951764,44.39,78141.39,0.0,-0.99964,0.0,0.0568]
[1778992957890,44.39,78142.78,0.0,-0.99964,0.0,0.05694]
[1778992963848,44.39,78143.37,0.0,-0.99964,0.0,0.057]
[1778992968883,44.39,78141.83,0.0,-0.99964,0.0,0.05684]
[1778992973919,44.39,78143.06,0.0,-0.99964,0.0,0.05697]
[1778992978956,44.39,78143.59,0.0,-0.99964,0.0,0.05702]
[1778992983991,44.39,78145.56,0.0,-0.99964,0.0,0.05722]
[1778992989031,44.39,78148.31,0.0,-0.99964,0.0,0.05749]
[1778992991042,44.39,78151.65,0.0,-0.99964,0.0,0.05783]
[1778992996076,44.39,78148.99,0.0,-0.99964,0.0,0.05756]
[1778993002117,44.39,78146.28,0.0,-0.99964,0.0,0.05729]
[1778993007153,44.39,78146.55,0.0,-0.99964,0.0,0.05732]
[1778993012188,44.39,78142.99,0.0,-0.99964,0.0,0.05674]
[1778993017223,44.39,78142.24,0.0,-0.99964,0.0,0.05667]
[1778993023265,44.39,78141.65,0.0,-0.99964,0.0,0.05661]
[1778993028446,44.39,78140.68,0.0,-0.99964,0.0,0.05651]
[1778993034343,44.39,78137.08,0.0,-0.99965,0.0,0.05615]
[1778993039378,44.39,78136.39,0.0,-0.99965,0.0,0.05608]
[1778993044413,44.39,78134.69,0.0,-0.99965,0.0,0.05592]
[1778993049448,44.39,78133.5,0.0,-0.99965,0.0,0.0558]
[1778993054484,44.39,78132.74,0.0,-0.99965,0.0,0.05572]
[1778993058511,44.39,78127.62,0.0,-0.99965,0.0,0.05522]
[1778993063548,44.39,78128.64,0.0,-0.99965,0.0,0.05532]
[1778993068729,44.39,78127.65,0.0,-0.99965,0.0,0.05523]
[1778993074623,44.39,78127.38,0.0,-0.99965,0.0,0.05499]
[1778993079658,44.39,78126.55,0.0,-0.99965,0.0,0.05491]
[1778993084693,44.39,78128.01,0.0,-0.99965,0.0,0.05505]
[1778993089728,44.39,78127.47,0.0,-0.99965,0.0,0.055]
[1778993094763,44.39,78127.17,0.0,-0.99965,0.0,0.05497]
[1778993099798,44.39,78123.77,0.0,-0.99966,0.0,0.05464]
[1778993104833,44.39,78123.37,0.0,-0.99966,0.0,0.0546]
[1778993109868,44.39,78127.2,0.0,-0.99965,0.0,0.05497]
[1778993114904,44.39,78127.03,0.0,-0.99965,0.0,0.05495]
[1778993119938,44.39,78131.28,0.0,-0.99965,0.0,0.05537]
[1778993124973,44.39,78136.2,0.0,-0.99965,0.0,0.05585]
[1778993130012,44.39,78135.78,0.0,-0.99965,0.0,0.05581]
[1778993135046,44.39,78138.91,0.0,-0.99965,0.0,0.0559]
[1778993138067,44.39,78144.28,0.0,-0.99964,0.0,0.05643]
[1778993144108,44.39,78146.94,0.0,-0.99964,0.0,0.0567]
[1778993149292,44.39,78145.29,0.0,-0.99964,0.0,0.05654]
[1778993156193,44.39,78146.48,0.0,-0.99964,0.0,0.05665]
[1778993159368,44.39,78139.25,0.0,-0.99965,0.0,0.05594]
[1778993165257,44.39,78138.77,0.0,-0.99965,0.0,0.05589]
[1778993170290,44.39,78138.65,0.0,-0.99965,0.0,0.05588]
[1778993178348,44.39,78138.9,0.0,-0.99965,0.0,0.0559]
[1778993185396,44.39,78138.82,0.0,-0.99965,0.0,0.05589]
[1778993190433,44.39,78138.22,0.0,-0.99965,0.0,0.05583]
[1778993197481,44.39,78137.79,0.0,-0.99965,0.0,0.05558]
[1778993203523,44.39,78137.61,0.0,-0.99965,0.0,0.05556]
[1778993208558,44.39,78137.47,0.0,-0.99965,0.0,0.05555]
[1778993213593,44.39,78137.36,0.0,-0.99965,0.0,0.05554]
[1778993218628,44.39,78136.37,0.0,-0.99965,0.0,0.05544]
[1778993223664,44.39,78134.63,0.0,-0.99965,0.0,0.05527]
[1778993228698,44.39,78132.46,0.0,-0.99965,0.0,0.05506]
[1778993233733,44.39,78132.49,0.0,-0.99965,0.0,0.05506]
[1778993239943,44.39,78133.9,0.0,-0.99965,0.0,0.0552]
[1778993245818,44.39,78134.59,0.0,-0.99965,0.0,0.05527]
[1778993250853,44.39,78134.92,0.0,-0.99965,0.0,0.0553]
[1778993256895,44.39,78134.81,0.0,-0.99965,0.0,0.05507]
[1778993261929,44.39,78135.72,0.0,-0.99965,0.0,0.05516]
[1778993266965,44.39,78136.19,0.0,-0.99965,0.0,0.05521]
[1778993280223,44.39,78136.08,0.0,-0.99965,0.0,0.0552]
[1778993286097,44.39,78137.02,0.0,-0.99965,0.0,0.05529]
[1778993293146,44.39,78137.58,0.0,-0.99965,0.0,0.05534]
[1778993296167,44.39,78144.66,0.0,-0.99965,0.0,0.05604]
[1778993301203,44.39,78145.33,0.0,-0.99965,0.0,0.05611]
[1778993307245,44.39,78146.25,0.0,-0.99965,0.0,0.0562]
[1778993313290,44.39,78146.14,0.0,-0.99965,0.0,0.05597]
[1778993320504,44.39,78144.71,0.0,-0.99965,0.0,0.05583]
[1778993326386,44.39,78141.35,0.0,-0.99965,0.0,0.0555]
[1778993331422,44.39,78136.95,0.0,-0.99965,0.0,0.05507]
[1778993336457,44.39,78136.36,0.0,-0.99965,0.0,0.05501]
[1778993341493,44.39,78133.5,0.0,-0.99966,0.0,0.05473]
[1778993346526,44.39,78128.96,0.0,-0.99966,0.0,0.0543]
[1778993352568,44.39,78129.95,0.0,-0.99966,0.0,0.05439]
[1778993355590,44.39,78136.89,0.0,-0.99965,0.0,0.05506]
[1778993360785,44.39,78137.14,0.0,-0.99965,0.0,0.05509]
[1778993366666,44.39,78137.28,0.0,-0.99965,0.0,0.0551]
[1778993371715,44.39,78137.27,0.0,-0.99965,0.0,0.05489]
[1778993377743,44.39,78137.15,0.0,-0.99965,0.0,0.05488]
[1778993382779,44.39,78137.1,0.0,-0.99965,0.0,0.05487]
[1778993387813,44.39,78137.01,0.0,-0.99965,0.0,0.05486]
[1778993392848,44.39,78132.17,0.0,-0.99966,0.0,0.0544]
[1778993393856,44.39,78131.33,0.0,-0.99966,0.0,0.05431]
[1778993395869,44.39,78120.66,0.0,-0.99967,0.0,0.0533]
[1778993396888,44.39,78112.09,0.0,-0.99967,0.0,0.05249]
[1778993397895,44.39,78112.61,0.0,-0.99967,0.0,0.05254]
[1778993402933,44.39,78115.53,0.0,-0.99967,0.0,0.05281]
[1778993404944,44.39,78124.14,0.0,-0.99966,0.0,0.05363]
[1778993405951,44.39,78127.33,0.0,-0.99966,0.0,0.05393]
[1778993409979,44.39,78129.32,0.0,-0.99966,0.0,0.05412]
[1778993415014,44.39,78129.86,0.0,-0.99966,0.0,0.05417]
[1778993420049,44.39,78130.33,0.0,-0.99966,0.0,0.05422]
[1778993421205,44.39,78136.16,0.0,-0.99966,0.0,0.05478]
[1778993423070,44.39,78137.06,0.0,-0.99965,0.0,0.05487]
[1778993428105,44.39,78137.19,0.0,-0.99965,0.0,0.05488]
[1778993433145,44.39,78136.79,0.0,-0.99966,0.0,0.05463]
[1778993438178,44.39,78136.95,0.0,-0.99966,0.0,0.05465]
[1778993443212,44.39,78136.17,0.0,-0.99966,0.0,0.05457]
[1778993448246,44.39,78136.23,0.0,-0.99966,0.0,0.05458]
[1778993453293,44.39,78136.18,0.0,-0.99966,0.0,0.05457]
[1778993461492,44.39,78136.4,0.0,-0.99966,0.0,0.05459]
[1778993467380,44.39,78136.46,0.0,-0.99966,0.0,0.0546]
[1778993472417,44.39,78136.52,0.0,-0.99966,0.0,0.0546]
[1778993477454,44.39,78137.29,0.0,-0.99966,0.0,0.05468]
[1778993482485,44.39,78138.89,0.0,-0.99965,0.0,0.05483]
[1778993488527,44.39,78138.65,0.0,-0.99965,0.0,0.05481]
[1778993493562,44.39,78138.33,0.0,-0.99966,0.0,0.05457]
[1778993498597,44.39,78137.81,0.0,-0.99966,0.0,0.05452]
[1778993503633,44.39,78138.95,0.0,-0.99966,0.0,0.05463]
[1778993508668,44.39,78140.87,0.0,-0.99965,0.0,0.05481]
[1778993513703,44.39,78138.64,0.0,-0.99966,0.0,0.0546]
[1778993518745,44.39,78139.85,0.0,-0.99966,0.0,0.05471]
[1778993523774,44.39,78140.27,0.0,-0.99966,0.0,0.05476]
[1778993529818,44.39,78141.81,0.0,-0.99965,0.0,0.05491]
[1778993534853,44.39,78141.91,0.0,-0.99965,0.0,0.05491]
[1778993539888,44.39,78143.58,0.0,-0.99965,0.0,0.05508]
[1778993544922,44.39,78143.98,0.0,-0.99965,0.0,0.05512]
[1778993549957,44.39,78142.86,0.0,-0.99965,0.0,0.05501]
[1778993554992,44.39,78142.53,0.0,-0.99966,0.0,0.05476]
[1778993560029,44.39,78141.52,0.0,-0.99966,0.0,0.05466]
[1778993565062,44.39,78140.83,0.0,-0.99966,0.0,0.0546]
[1778993570097,44.39,78140.14,0.0,-0.99966,0.0,0.05453]
[1778993571104,44.39,78134.34,0.0,-0.99966,0.0,0.05397]
[1778993572261,44.39,78124.8,0.0,-0.99967,0.0,0.05307]
[1778993573117,44.39,78124.8,0.0,-0.99967,0.0,0.05307]
[1778993578154,44.39,78117.03,0.0,-0.99967,0.0,0.05234]
[1778993579161,44.39,78115.96,0.0,-0.99967,0.0,0.05224]
[1778993584195,44.39,78117.3,0.0,-0.99967,0.0,0.05236]
[1778993589230,44.39,78120.27,0.0,-0.99967,0.0,0.05264]
[1778993594265,44.39,78121.06,0.0,-0.99967,0.0,0.05272]
[1778993599300,44.39,78121.06,0.0,-0.99967,0.0,0.05272]
[1778993604335,44.39,78122.36,0.0,-0.99967,0.0,0.05284]
[1778993609371,44.39,78122.16,0.0,-0.99967,0.0,0.05282]
[1778993614406,44.39,78121.44,0.0,-0.99967,0.0,0.05255]
[1778993617427,44.39,78117.97,0.0,-0.99967,0.0,0.05222]
[1778993622615,44.39,78118.62,0.0,-0.99967,0.0,0.05228]
[1778993628505,44.39,78118.78,0.0,-0.99967,0.0,0.0523]
[1778993633544,44.39,78118.74,0.0,-0.99967,0.0,0.05229]
[1778993638577,44.39,78119.73,0.0,-0.99967,0.0,0.05239]
[1778993643612,44.39,78120.11,0.0,-0.99967,0.0,0.05242]
[1778993648650,44.39,78120.41,0.0,-0.99967,0.0,0.05245]
[1778993653689,44.39,78117.45,0.0,-0.99967,0.0,0.05217]
[1778993656707,44.39,78113.9,0.0,-0.99967,0.0,0.05185]
[1778993661743,44.39,78112.97,0.0,-0.99968,0.0,0.05176]
[1778993666777,44.39,78113.27,0.0,-0.99967,0.0,0.05179]
[1778993667785,44.39,78120.88,0.0,-0.99967,0.0,0.05249]
[1778993668791,44.39,78121.94,0.0,-0.99967,0.0,0.05259]
[1778993673826,44.39,78123.67,0.0,-0.99967,0.0,0.05255]
[1778993678862,44.39,78127.86,0.0,-0.99967,0.0,0.05294]
[1778993683896,44.39,78130.55,0.0,-0.99967,0.0,0.0532]
[1778993688936,44.39,78129.93,0.0,-0.99967,0.0,0.05314]
[1778993693967,44.39,78127.92,0.0,-0.99967,0.0,0.05295]
[1778993699001,44.39,78128.77,0.0,-0.99967,0.0,0.05303]
[1778993703179,44.39,78133.55,0.0,-0.99966,0.0,0.05348]
[1778993709073,44.39,78131.8,0.0,-0.99966,0.0,0.05331]
[1778993711090,44.39,78124.49,0.0,-0.99967,0.0,0.05263]
[1778993716121,44.39,78124.17,0.0,-0.99967,0.0,0.0526]
[1778993721156,44.39,78125.47,0.0,-0.99967,0.0,0.05272]
[1778993726192,44.39,78125.87,0.0,-0.99967,0.0,0.05276]
[1778993733388,44.39,78125.95,0.0,-0.99967,0.0,0.05256]
[1778993739282,44.39,78126.85,0.0,-0.99967,0.0,0.05264]
[1778993744316,44.39,78126.91,0.0,-0.99967,0.0,0.05265]
[1778993749353,44.39,78126.95,0.0,-0.99967,0.0,0.05265]
[1778993756402,44.39,78127.17,0.0,-0.99967,0.0,0.05267]
[1778993761439,44.39,78125.56,0.0,-0.99967,0.0,0.05252]
[1778993769497,44.39,78124.98,0.0,-0.99967,0.0,0.05247]
[1778993774528,44.39,78124.19,0.0,-0.99967,0.0,0.05239]
[1778993779564,44.39,78126.58,0.0,-0.99967,0.0,0.05262]
[1778993784598,44.39,78126.03,0.0,-0.99967,0.0,0.05257]
[1778993788626,44.39,78119.72,0.0,-0.99967,0.0,0.05198]
[1778993793811,44.39,78120.63,0.0,-0.99967,0.0,0.05186]
[1778993799702,44.39,78121.14,0.0,-0.99967,0.0,0.05191]
[1778993804738,44.39,78121.18,0.0,-0.99967,0.0,0.05191]
[1778993809773,44.39,78121.41,0.0,-0.99967,0.0,0.05193]
[1778993814809,44.39,78121.65,0.0,-0.99967,0.0,0.05195]
[1778993819845,44.39,78118.67,0.0,-0.99968,0.0,0.05168]
[1778993822867,44.39,78116.46,0.0,-0.99968,0.0,0.05148]
[1778993827901,44.39,78117.8,0.0,-0.99968,0.0,0.0516]
[1778993832936,44.39,78118.24,0.0,-0.99968,0.0,0.05164]
[1778993837971,44.39,78118.63,0.0,-0.99968,0.0,0.05167]
[1778993843007,44.39,78118.99,0.0,-0.99968,0.0,0.05171]
[1778993848041,44.39,78118.56,0.0,-0.99968,0.0,0.05167]
[1778993853076,44.39,78118.35,0.0,-0.99968,0.0,0.05145]
[1778993859118,44.39,78120.28,0.0,-0.99968,0.0,0.05162]
[1778993864302,44.39,78123.13,0.0,-0.99967,0.0,0.05189]
[1778993874372,44.39,78122.52,0.0,-0.99967,0.0,0.05183]
[1778993882279,44.39,78122.58,0.0,-0.99967,0.0,0.05184]
[1778993888321,44.39,78122.08,0.0,-0.99967,0.0,0.05179]
[1778993893356,44.39,78119.1,0.0,-0.99968,0.0,0.05152]
[1778993898392,44.39,78116.69,0.0,-0.99968,0.0,0.05129]
[1778993903429,44.39,78116.98,0.0,-0.99968,0.0,0.05132]
[1778993910476,44.39,78117.83,0.0,-0.99968,0.0,0.0514]
[1778993918532,44.39,78118.5,0.0,-0.99968,0.0,0.05126]
[1778993923567,44.39,78119.45,0.0,-0.99968,0.0,0.05135]
[1778993928602,44.39,78119.99,0.0,-0.99968,0.0,0.0514]
[1778993934801,44.39,78118.89,0.0,-0.99968,0.0,0.05129]
[1778993937667,44.39,78123.92,0.0,-0.99967,0.0,0.05176]
[1778993939680,44.39,78127.62,0.0,-0.99967,0.0,0.0521]
[1778993944870,44.39,78126.42,0.0,-0.99967,0.0,0.05199]
[1778993950756,44.39,78125.32,0.0,-0.99967,0.0,0.05189]
[1778993956801,44.39,78124.73,0.0,-0.99967,0.0,0.05183]
[1778993961834,44.39,78124.18,0.0,-0.99967,0.0,0.05178]
[1778993966868,44.39,78126.22,0.0,-0.99967,0.0,0.05197]
[1778993972914,44.39,78125.86,0.0,-0.99967,0.0,0.05173]
[1778993975088,44.39,78132.56,0.0,-0.99967,0.0,0.05235]
[1778993976940,44.39,78131.42,0.0,-0.99967,0.0,0.05225]
[1778993981980,44.39,78131.0,0.0,-0.99967,0.0,0.05221]
[1778993982982,44.39,78124.13,0.0,-0.99968,0.0,0.05157]
[1778993983989,44.39,78119.47,0.0,-0.99968,0.0,0.05115]
[1778993985159,44.39,78115.58,0.0,-0.99968,0.0,0.05079]
[1778993987010,44.39,78115.94,0.0,-0.99968,0.0,0.05083]
[1778993993054,44.39,78116.4,0.0,-0.99968,0.0,0.05087]
[1778993998088,44.39,78116.54,0.0,-0.99968,0.0,0.05088]
[1778994003124,44.39,78114.18,0.0,-0.99968,0.0,0.05067]
[1778994005298,44.39,78109.71,0.0,-0.99968,0.0,0.05026]
[1778994011179,44.39,78112.94,0.0,-0.99968,0.0,0.05055]
[1778994016215,44.39,78114.5,0.0,-0.99968,0.0,0.05069]
[1778994019236,44.39,78120.27,0.0,-0.99968,0.0,0.05122]
[1778994021249,44.39,78123.42,0.0,-0.99968,0.0,0.05151]
[1778994025442,44.39,78132.23,0.0,-0.99967,0.0,0.05232]
[1778994031320,44.39,78130.9,0.0,-0.99967,0.0,0.052]
[1778994036357,44.39,78130.54,0.0,-0.99967,0.0,0.05196]
[1778994041389,44.39,78129.17,0.0,-0.99967,0.0,0.05184]
[1778994042397,44.39,78123.95,0.0,-0.99968,0.0,0.05136]
[1778994043403,44.39,78118.5,0.0,-0.99968,0.0,0.05086]
[1778994048439,44.39,78117.56,0.0,-0.99968,0.0,0.05077]
[1778994053473,44.39,78114.27,0.0,-0.99968,0.0,0.05047]
[1778994056494,44.39,78108.93,0.0,-0.99969,0.0,0.04999]
[1778994058508,44.39,78105.18,0.0,-0.99969,0.0,0.04966]
[1778994063545,44.39,78105.84,0.0,-0.99969,0.0,0.04972]
[1778994066564,44.39,78114.62,0.0,-0.99968,0.0,0.05051]
[1778994072606,44.39,78115.08,0.0,-0.99968,0.0,0.05055]
[1778994077641,44.39,78116.0,0.0,-0.99968,0.0,0.05063]
[1778994082676,44.39,78116.8,0.0,-0.99968,0.0,0.0507]
[1778994087711,44.39,78117.5,0.0,-0.99968,0.0,0.05077]
[1778994092748,44.39,78117.58,0.0,-0.99968,0.0,0.05057]
[1778994098791,44.39,78117.5,0.0,-0.99968,0.0,0.05057]
[1778994104832,44.39,78117.41,0.0,-0.99968,0.0,0.05056]
[1778994113896,44.39,78117.34,0.0,-0.99968,0.0,0.05055]
[1778994118930,44.39,78117.58,0.0,-0.99968,0.0,0.05057]
[1778994123966,44.39,78116.47,0.0,-0.99968,0.0,0.05047]
[1778994129000,44.39,78116.46,0.0,-0.99968,0.0,0.05047]
[1778994134038,44.39,78116.68,0.0,-0.99968,0.0,0.05049]
[1778994139072,44.39,78116.68,0.0,-0.99968,0.0,0.05049]
[1778994144107,44.39,78116.77,0.0,-0.99968,0.0,0.0505]
[1778994149140,44.39,78116.54,0.0,-0.99968,0.0,0.05048]
[1778994154178,44.39,78116.52,0.0,-0.99968,0.0,0.05028]
[1778994159214,44.39,78117.87,0.0,-0.99968,0.0,0.0504]
[1778994164249,44.39,78117.71,0.0,-0.99968,0.0,0.05039]
[1778994169284,44.39,78119.22,0.0,-0.99968,0.0,0.05052]
[1778994174319,44.39,78121.43,0.0,-0.99968,0.0,0.05072]
[1778994180361,44.39,78121.57,0.0,-0.99968,0.0,0.05074]
[1778994185397,44.39,78121.18,0.0,-0.99968,0.0,0.0507]
[1778994190433,44.39,78121.37,0.0,-0.99968,0.0,0.05072]
[1778994194463,44.39,78126.48,0.0,-0.99968,0.0,0.05118]
[1778994196631,44.39,78128.67,0.0,-0.99968,0.0,0.05138]
[1778994203524,44.39,78129.8,0.0,-0.99968,0.0,0.05149]
[1778994208559,44.39,78128.53,0.0,-0.99968,0.0,0.05137]
[1778994213594,44.39,78127.44,0.0,-0.99968,0.0,0.05107]
[1778994217622,44.39,78131.65,0.0,-0.99968,0.0,0.05146]
[1778994222658,44.39,78131.54,0.0,-0.99968,0.0,0.05145]
[1778994227692,44.39,78130.93,0.0,-0.99968,0.0,0.05139]
[1778994232729,44.39,78130.66,0.0,-0.99968,0.0,0.05136]
[1778994237763,44.39,78130.39,0.0,-0.99968,0.0,0.05134]
[1778994242798,44.39,78130.21,0.0,-0.99968,0.0,0.05132]
[1778994247834,44.39,78129.75,0.0,-0.99968,0.0,0.05128]
[1778994248851,44.39,78135.36,0.0,-0.99967,0.0,0.0518]
[1778994249858,44.39,78139.04,0.0,-0.99967,0.0,0.05214]
[1778994255901,44.39,78138.63,0.0,-0.99967,0.0,0.0521]
[1778994260936,44.39,78139.56,0.0,-0.99967,0.0,0.05219]
[1778994261956,44.39,78145.62,0.0,-0.99967,0.0,0.05275]
[1778994262959,44.39,78146.6,0.0,-0.99967,0.0,0.05285]
[1778994267993,44.39,78146.64,0.0,-0.99967,0.0,0.05285]
[1778994273028,44.39,78141.93,0.0,-0.99967,0.0,0.0522]
[1778994275043,44.39,78138.18,0.0,-0.99967,0.0,0.05185]
[1778994280079,44.39,78137.26,0.0,-0.99967,0.0,0.05177]
[1778994286120,44.39,78138.17,0.0,-0.99967,0.0,0.05185]
[1778994292162,44.39,78137.96,0.0,-0.99967,0.0,0.05183]
[1778994297337,44.39,78138.44,0.0,-0.99967,0.0,0.05188]
[1778994305270,44.39,78137.98,0.0,-0.99967,0.0,0.05184]
[1778994310305,44.39,78141.09,0.0,-0.99967,0.0,0.05212]
[1778994315341,44.39,78141.7,0.0,-0.99967,0.0,0.05218]
[1778994320377,44.39,78143.08,0.0,-0.99967,0.0,0.05231]
[1778994325412,44.39,78147.67,0.0,-0.99967,0.0,0.05274]
[1778994330447,44.39,78154.17,0.0,-0.99966,0.0,0.05335]
[1778994332461,44.39,78159.99,0.0,-0.99966,0.0,0.0537]
[1778994337623,44.39,78164.16,0.0,-0.99966,0.0,0.0541]
[1778994343538,44.39,78173.23,0.0,-0.99965,0.0,0.05498]
[1778994346559,44.39,78179.45,0.0,-0.99965,0.0,0.05559]
[1778994351594,44.39,78180.83,0.0,-0.99965,0.0,0.05573]
[1778994357763,44.39,78178.5,0.0,-0.99965,0.0,0.0555]
[1778994363678,44.39,78176.82,0.0,-0.99965,0.0,0.05533]
[1778994368714,44.39,78177.23,0.0,-0.99965,0.0,0.05537]
[1778994373747,44.39,78177.18,0.0,-0.99965,0.0,0.05537]
[1778994379790,44.39,78178.93,0.0,-0.99965,0.0,0.05554]
[1778994386839,44.39,78181.64,0.0,-0.99965,0.0,0.05581]
[1778994391874,44.39,78190.23,0.0,-0.99964,0.0,0.05644]
[1778994393888,44.39,78191.62,0.0,-0.99964,0.0,0.05658]
[1778994399930,44.39,78190.28,0.0,-0.99964,0.0,0.05645]
[1778994404965,44.39,78190.66,0.0,-0.99964,0.0,0.05649]
[1778994410001,44.39,78190.57,0.0,-0.99964,0.0,0.05648]
[1778994416042,44.39,78191.0,0.0,-0.99964,0.0,0.05652]
[1778994422086,44.39,78189.48,0.0,-0.99964,0.0,0.05637]
[1778994427120,44.39,78188.66,0.0,-0.99964,0.0,0.05629]
[1778994432155,44.39,78188.71,0.0,-0.99964,0.0,0.05629]
[1778994437190,44.39,78189.36,0.0,-0.99964,0.0,0.05636]
[1778994442225,44.39,78189.88,0.0,-0.99964,0.0,0.05641]
[1778994448395,44.39,78190.4,0.0,-0.99964,0.0,0.05646]
[1778994454309,44.39,78190.35,0.0,-0.99964,0.0,0.05624]
[1778994460358,44.39,78190.58,0.0,-0.99964,0.0,0.05626]
[1778994465387,44.39,78201.37,0.0,-0.99964,0.0,0.05734]
[1778994466394,44.39,78210.35,0.0,-0.99963,0.0,0.05826]
[1778994467400,44.39,78215.18,0.0,-0.99963,0.0,0.05876]
[1778994468537,44.39,78221.1,0.0,-0.99962,0.0,0.05938]
[1778994470421,44.39,78219.33,0.0,-0.99962,0.0,0.05919]
[1778994475457,44.39,78217.4,0.0,-0.99962,0.0,0.05899]
[1778994480496,44.39,78216.26,0.0,-0.99963,0.0,0.05887]
[1778994485531,44.39,78218.14,0.0,-0.99962,0.0,0.05907]
[1778994487545,44.39,78219.74,0.0,-0.99962,0.0,0.05924]
[1778994492581,44.39,78219.63,0.0,-0.99962,0.0,0.05923]
[1778994497615,44.39,78219.86,0.0,-0.99962,0.0,0.05925]
[1778994502650,44.39,78216.51,0.0,-0.99963,0.0,0.0589]
[1778994507686,44.39,78213.64,0.0,-0.99963,0.0,0.0586]
[1778994512722,44.39,78210.92,0.0,-0.99963,0.0,0.0581]
[1778994517758,44.39,78215.13,0.0,-0.99963,0.0,0.05853]
[1778994520780,44.39,78219.5,0.0,-0.99962,0.0,0.05898]
[1778994525818,44.39,78225.83,0.0,-0.99962,0.0,0.05965]
[1778994526821,44.39,78232.73,0.0,-0.99962,0.0,0.06038]
[1778994530852,44.39,78250.25,0.0,-0.9996,0.0,0.06227]
[1778994531860,44.39,78256.37,0.0,-0.9996,0.0,0.06294]
[1778994532866,44.39,78256.94,0.0,-0.9996,0.0,0.063]
[1778994533873,44.39,78248.37,0.0,-0.9996,0.0,0.06206]
[1778994536897,44.39,78243.72,0.0,-0.99961,0.0,0.06156]
[1778994540923,44.39,78249.59,0.0,-0.9996,0.0,0.0622]
[1778994545959,44.39,78250.72,0.0,-0.9996,0.0,0.06232]
[1778994550995,44.39,78262.17,0.0,-0.99959,0.0,0.06358]
[1778994556031,44.39,78257.69,0.0,-0.9996,0.0,0.06309]
[1778994561064,44.39,78257.82,0.0,-0.9996,0.0,0.0631]
[1778994563078,44.39,78263.37,0.0,-0.99959,0.0,0.06372]
[1778994565093,44.39,78265.74,0.0,-0.99959,0.0,0.06398]
[1778994569242,44.39,78259.8,0.0,-0.9996,0.0,0.06332]
[1778994575162,44.39,78256.03,0.0,-0.9996,0.0,0.06266]
[1778994580197,44.39,78251.53,0.0,-0.9996,0.0,0.06217]
[1778994582211,44.39,78246.33,0.0,-0.99961,0.0,0.0616]
[1778994584226,44.39,78242.02,0.0,-0.99961,0.0,0.06114]
[1778994589387,44.39,78239.77,0.0,-0.99961,0.0,0.0609]
[1778994595302,44.39,78240.33,0.0,-0.99961,0.0,0.06096]
[1778994598323,44.39,78235.27,0.0,-0.99961,0.0,0.06042]
[1778994599458,44.39,78233.22,0.0,-0.99962,0.0,0.0602]
[1778994605377,44.39,78231.85,0.0,-0.99962,0.0,0.06005]
[1778994610412,44.39,78228.17,0.0,-0.99962,0.0,0.05966]
[1778994612433,44.39,78218.36,0.0,-0.99963,0.0,0.05864]
[1778994613435,44.39,78214.53,0.0,-0.99963,0.0,0.05824]
[1778994615447,44.39,78210.6,0.0,-0.99963,0.0,0.05784]
[1778994618468,44.39,78216.26,0.0,-0.99963,0.0,0.05842]
[1778994619601,44.39,78219.25,0.0,-0.99963,0.0,0.05873]
[1778994625518,44.39,78215.39,0.0,-0.99963,0.0,0.05833]
[1778994630553,44.39,78215.02,0.0,-0.99963,0.0,0.05829]
[1778994635587,44.39,78217.6,0.0,-0.99963,0.0,0.05833]
[1778994640624,44.39,78217.7,0.0,-0.99963,0.0,0.05834]
[1778994645659,44.39,78216.97,0.0,-0.99963,0.0,0.05827]
[1778994650692,44.39,78217.54,0.0,-0.99963,0.0,0.05833]
[1778994655727,44.39,78217.24,0.0,-0.99963,0.0,0.0583]
[1778994660765,44.39,78215.39,0.0,-0.99963,0.0,0.05811]
[1778994665800,44.39,78215.47,0.0,-0.99963,0.0,0.05811]
[1778994667811,44.39,78225.41,0.0,-0.99962,0.0,0.05914]
[1778994668819,44.39,78225.54,0.0,-0.99962,0.0,0.05916]
[1778994673855,44.39,78228.72,0.0,-0.99962,0.0,0.05949]
[1778994678891,44.39,78230.64,0.0,-0.99962,0.0,0.05969]
[1778994680022,44.39,78236.67,0.0,-0.99962,0.0,0.06033]
[1778994681914,44.39,78238.05,0.0,-0.99961,0.0,0.06048]
[1778994686949,44.39,78229.34,0.0,-0.99962,0.0,0.05956]
[1778994687963,44.39,78222.83,0.0,-0.99963,0.0,0.05888]
[1778994692990,44.39,78222.53,0.0,-0.99963,0.0,0.05862]
[1778994698027,44.39,78225.79,0.0,-0.99962,0.0,0.05896]
[1778994703063,44.39,78224.72,0.0,-0.99963,0.0,0.05884]
[1778994708097,44.39,78222.74,0.0,-0.99963,0.0,0.05864]
[1778994713133,44.39,78224.86,0.0,-0.99963,0.0,0.05886]
[1778994718167,44.39,78223.02,0.0,-0.99963,0.0,0.05867]
[1778994723202,44.39,78224.65,0.0,-0.99963,0.0,0.05884]
[1778994729244,44.39,78227.3,0.0,-0.99962,0.0,0.05911]
[1778994732265,44.39,78232.48,0.0,-0.99962,0.0,0.05966]
[1778994734279,44.39,78236.44,0.0,-0.99962,0.0,0.06008]
[1778994740446,44.39,78237.41,0.0,-0.99962,0.0,0.06018]
[1778994744349,44.39,78238.37,0.0,-0.99962,0.0,0.06028]
[1778994749384,44.39,78237.01,0.0,-0.99962,0.0,0.06014]
[1778994754419,44.39,78236.44,0.0,-0.99962,0.0,0.05984]
[1778994759454,44.39,78235.39,0.0,-0.99962,0.0,0.05973]
[1778994764489,44.39,78235.82,0.0,-0.99962,0.0,0.05978]
[1778994769525,44.39,78236.74,0.0,-0.99962,0.0,0.05988]
[1778994774560,44.39,78236.53,0.0,-0.99962,0.0,0.05985]
[1778994779595,44.39,78237.47,0.0,-0.99962,0.0,0.05995]
[1778994785637,44.39,78237.96,0.0,-0.99962,0.0,0.06]
[1778994790801,44.39,78238.39,0.0,-0.99962,0.0,0.06005]
[1778994800871,44.39,78238.89,0.0,-0.99962,0.0,0.0601]
[1778994806784,44.39,78238.82,0.0,-0.99962,0.0,0.0601]
[1778994812827,44.39,78238.16,0.0,-0.99962,0.0,0.05979]
[1778994818869,44.39,78238.26,0.0,-0.99962,0.0,0.0598]
[1778994823904,44.39,78238.86,0.0,-0.99962,0.0,0.05987]
[1778994828939,44.39,78239.67,0.0,-0.99962,0.0,0.05995]
[1778994833974,44.39,78239.46,0.0,-0.99962,0.0,0.05993]
[1778994839010,44.39,78231.72,0.0,-0.99962,0.0,0.05912]
[1778994841152,44.39,78221.47,0.0,-0.99963,0.0,0.05806]
[1778994847067,44.39,78219.75,0.0,-0.99963,0.0,0.05788]
[1778994853110,44.39,78217.04,0.0,-0.99963,0.0,0.0576]
[1778994858154,44.39,78215.69,0.0,-0.99963,0.0,0.05746]
[1778994861292,44.39,78209.63,0.0,-0.99964,0.0,0.05685]
[1778994867218,44.39,78210.33,0.0,-0.99964,0.0,0.05692]
[1778994874266,44.39,78206.35,0.0,-0.99964,0.0,0.0563]
[1778994879301,44.39,78205.17,0.0,-0.99964,0.0,0.05618]
[1778994884338,44.39,78206.05,0.0,-0.99964,0.0,0.05627]
[1778994889371,44.39,78205.26,0.0,-0.99964,0.0,0.05619]
[1778994894406,44.39,78206.6,0.0,-0.99964,0.0,0.05632]
[1778994899441,44.39,78198.65,0.0,-0.99965,0.0,0.05553]
[1778994900448,44.39,78197.88,0.0,-0.99965,0.0,0.05546]
[1778994905483,44.39,78199.35,0.0,-0.99965,0.0,0.0556]
[1778994910518,44.39,78198.85,0.0,-0.99965,0.0,0.05555]
[1778994915559,44.39,78198.63,0.0,-0.99965,0.0,0.05553]
[1778994920588,44.39,78199.21,0.0,-0.99965,0.0,0.05559]
[1778994925625,44.39,78200.33,0.0,-0.99965,0.0,0.0557]
[1778994929651,44.39,78203.89,0.0,-0.99964,0.0,0.05605]
[1778994934686,44.39,78206.14,0.0,-0.99964,0.0,0.05606]
[1778994941856,44.39,78205.0,0.0,-0.99964,0.0,0.05595]
[1778994947778,44.39,78204.66,0.0,-0.99964,0.0,0.05591]
[1778994952812,44.39,78203.66,0.0,-0.99965,0.0,0.05581]
[1778994959862,44.39,78200.44,0.0,-0.99965,0.0,0.05549]
[1778994964896,44.39,78200.06,0.0,-0.99965,0.0,0.05546]
[1778994969931,44.39,78199.87,0.0,-0.99965,0.0,0.05544]
[1778994973961,44.39,78181.31,0.0,-0.99966,0.0,0.05363]
[1778994974967,44.39,78173.32,0.0,-0.99967,0.0,0.05287]
[1778994976983,44.39,78173.51,0.0,-0.99967,0.0,0.05289]
[1778994982016,44.39,78173.63,0.0,-0.99967,0.0,0.0529]
[1778994987056,44.39,78174.22,0.0,-0.99966,0.0,0.05296]
[1778994992215,44.39,78168.42,0.0,-0.99967,0.0,0.05221]
[1778994994100,44.39,78167.91,0.0,-0.99967,0.0,0.05216]
[1778994999135,44.39,78169.94,0.0,-0.99967,0.0,0.05235]
[1778995004170,44.39,78167.06,0.0,-0.99967,0.0,0.05208]
[1778995009205,44.39,78163.21,0.0,-0.99967,0.0,0.05172]
[1778995014240,44.39,78160.1,0.0,-0.99968,0.0,0.05143]
[1778995019275,44.39,78165.06,0.0,-0.99967,0.0,0.05189]
[1778995024310,44.39,78169.88,0.0,-0.99967,0.0,0.05234]
[1778995029345,44.39,78172.23,0.0,-0.99967,0.0,0.05256]
[1778995034381,44.39,78173.71,0.0,-0.99967,0.0,0.0527]
[1778995036395,44.39,78179.9,0.0,-0.99966,0.0,0.05329]
[1778995041430,44.39,78182.29,0.0,-0.99966,0.0,0.05352]
[1778995046466,44.39,78182.06,0.0,-0.99966,0.0,0.05349]
[1778995051501,44.39,78175.63,0.0,-0.99967,0.0,0.05267]
[1778995056537,44.39,78176.22,0.0,-0.99967,0.0,0.05273]
[1778995061572,44.39,78179.67,0.0,-0.99966,0.0,0.05306]
[1778995066607,44.39,78180.01,0.0,-0.99966,0.0,0.05309]
[1778995071642,44.39,78178.19,0.0,-0.99966,0.0,0.05292]
[1778995077684,44.39,78177.76,0.0,-0.99967,0.0,0.05288]
[1778995082846,44.39,78183.39,0.0,-0.99966,0.0,0.05341]
[1778995084735,44.39,78186.73,0.0,-0.99966,0.0,0.05373]
[1778995089769,44.39,78185.58,0.0,-0.99966,0.0,0.05362]
[1778995094805,44.39,78184.39,0.0,-0.99966,0.0,0.05351]
[1778995099841,44.39,78183.25,0.0,-0.99966,0.0,0.0534]
[1778995104875,44.39,78182.15,0.0,-0.99966,0.0,0.05329]
[1778995109910,44.39,78177.84,0.0,-0.99967,0.0,0.05288]
[1778995113056,44.39,78171.99,0.0,-0.99967,0.0,0.05213]
[1778995118973,44.39,78172.98,0.0,-0.99967,0.0,0.05222]
[1778995124010,44.39,78173.55,0.0,-0.99967,0.0,0.05227]
[1778995129044,44.39,78173.95,0.0,-0.99967,0.0,0.05231]
[1778995134079,44.39,78175.39,0.0,-0.99967,0.0,0.05244]
[1778995140124,44.39,78177.02,0.0,-0.99967,0.0,0.0526]
[1778995145157,44.39,78178.42,0.0,-0.99967,0.0,0.05273]
[1778995150192,44.39,78178.55,0.0,-0.99967,0.0,0.05274]
[1778995156233,44.39,78178.5,0.0,-0.99967,0.0,0.05274]
[1778995161269,44.39,78176.7,0.0,-0.99967,0.0,0.05257]
[1778995166303,44.39,78173.72,0.0,-0.99967,0.0,0.05229]
[1778995171340,44.39,78170.85,0.0,-0.99967,0.0,0.05181]
[1778995176373,44.39,78166.14,0.0,-0.99968,0.0,0.05138]
[1778995179395,44.39,78161.27,0.0,-0.99968,0.0,0.05093]
[1778995180401,44.39,78156.07,0.0,-0.99968,0.0,0.05046]
[1778995181410,44.39,78154.42,0.0,-0.99968,0.0,0.05031]
[1778995186443,44.39,78155.28,0.0,-0.99968,0.0,0.05039]
[1778995191478,44.39,78154.81,0.0,-0.99968,0.0,0.05034]
[1778995196513,44.39,78152.94,0.0,-0.99968,0.0,0.05017]
[1778995201548,44.39,78152.72,0.0,-0.99968,0.0,0.05015]
[1778995206583,44.39,78152.15,0.0,-0.99968,0.0,0.0501]
[1778995211619,44.39,78151.95,0.0,-0.99968,0.0,0.05008]
[1778995217660,44.39,78153.42,0.0,-0.99968,0.0,0.05022]
[1778995222696,44.39,78153.01,0.0,-0.99968,0.0,0.05018]
[1778995227732,44.39,78152.02,0.0,-0.99968,0.0,0.05009]
[1778995232770,44.39,78150.49,0.0,-0.99969,0.0,0.04975]
[1778995237853,44.39,78150.05,0.0,-0.99969,0.0,0.04972]
[1778995242887,44.39,78150.42,0.0,-0.99969,0.0,0.04975]
[1778995247935,44.39,78159.0,0.0,-0.99968,0.0,0.05052]
[1778995248941,44.39,78159.49,0.0,-0.99968,0.0,0.05057]
[1778995254110,44.39,78152.32,0.0,-0.99968,0.0,0.04992]
[1778995254982,44.39,78152.32,0.0,-0.99968,0.0,0.04992]
[1778995260020,44.39,78152.55,0.0,-0.99968,0.0,0.04994]
[1778995265053,44.39,78152.64,0.0,-0.99968,0.0,0.04995]
[1778995270090,44.39,78152.92,0.0,-0.99968,0.0,0.04997]
[1778995278145,44.39,78151.46,0.0,-0.99969,0.0,0.04984]
[1778995283180,44.39,78149.62,0.0,-0.99969,0.0,0.04968]
[1778995288217,44.39,78147.83,0.0,-0.99969,0.0,0.04952]
[1778995293250,44.39,78152.36,0.0,-0.99969,0.0,0.04972]
[1778995297278,44.39,78152.75,0.0,-0.99969,0.0,0.04976]
[1778995298286,44.39,78152.62,0.0,-0.99969,0.0,0.04975]
[1778995303320,44.39,78152.39,0.0,-0.99969,0.0,0.04973]
[1778995308356,44.39,78152.49,0.0,-0.99969,0.0,0.04973]
[1778995313394,44.39,78152.31,0.0,-0.99969,0.0,0.04972]
[1778995319436,44.39,78151.66,0.0,-0.99969,0.0,0.04966]
[1778995324603,44.39,78151.28,0.0,-0.99969,0.0,0.04963]
[1778995330513,44.39,78151.09,0.0,-0.99969,0.0,0.04961]
[1778995334674,44.39,78140.3,0.0,-0.99969,0.0,0.04865]
[1778995336555,44.39,78136.65,0.0,-0.9997,0.0,0.04833]
[1778995341592,44.39,78138.69,0.0,-0.99969,0.0,0.04851]
[1778995346627,44.39,78139.6,0.0,-0.99969,0.0,0.04859]
[1778995354814,44.39,78139.83,0.0,-0.99969,0.0,0.04842]
[1778995362737,44.39,78146.53,0.0,-0.99969,0.0,0.04901]
[1778995367772,44.39,78146.33,0.0,-0.99969,0.0,0.04899]
[1778995372808,44.39,78143.96,0.0,-0.99969,0.0,0.04878]
[1778995379865,44.39,78145.01,0.0,-0.99969,0.0,0.04887]
[1778995385907,44.39,78144.5,0.0,-0.99969,0.0,0.04883]
[1778995390942,44.39,78145.24,0.0,-0.99969,0.0,0.04889]
[1778995395977,44.39,78145.6,0.0,-0.99969,0.0,0.04893]
[1778995401012,44.39,78146.27,0.0,-0.99969,0.0,0.04898]
[1778995410076,44.39,78146.04,0.0,-0.99969,0.0,0.04896]
[1778995415233,44.39,78142.85,0.0,-0.99969,0.0,0.04849]
[1778995421161,44.39,78141.09,0.0,-0.9997,0.0,0.04833]
[1778995426238,44.39,78140.17,0.0,-0.9997,0.0,0.04825]
[1778995432281,44.39,78140.31,0.0,-0.9997,0.0,0.04827]
[1778995435424,44.39,78146.61,0.0,-0.99969,0.0,0.04882]
[1778995441344,44.39,78147.56,0.0,-0.99969,0.0,0.0489]
[1778995443358,44.39,78154.1,0.0,-0.99969,0.0,0.04948]
[1778995448395,44.39,78155.13,0.0,-0.99969,0.0,0.04957]
[1778995453428,44.39,78155.05,0.0,-0.99969,0.0,0.04957]
[1778995458463,44.39,78153.72,0.0,-0.99969,0.0,0.04945]
[1778995463501,44.39,78155.03,0.0,-0.99969,0.0,0.04956]
[1778995464506,44.39,78160.55,0.0,-0.99968,0.0,0.05006]
[1778995465644,44.39,78162.28,0.0,-0.99968,0.0,0.05022]
[1778995471557,44.39,78161.45,0.0,-0.99968,0.0,0.04994]
[1778995476591,44.39,78160.69,0.0,-0.99968,0.0,0.04987]
[1778995481626,44.39,78159.74,0.0,-0.99969,0.0,0.04979]
[1778995487669,44.39,78159.68,0.0,-0.99969,0.0,0.04978]
[1778995495855,44.39,78159.12,0.0,-0.99969,0.0,0.04973]
[1778995504787,44.39,78159.07,0.0,-0.99969,0.0,0.04973]
[1778995510831,44.39,78159.07,0.0,-0.99969,0.0,0.04973]
[1778995515995,44.39,78155.56,0.0,-0.99969,0.0,0.04941]
[1778995522913,44.39,78156.73,0.0,-0.99969,0.0,0.04952]
[1778995527948,44.39,78159.26,0.0,-0.99969,0.0,0.04974]
[1778995532983,44.39,78156.94,0.0,-0.99969,0.0,0.04934]
[1778995544061,44.39,78157.01,0.0,-0.99969,0.0,0.04934]
[1778995549095,44.39,78158.72,0.0,-0.99969,0.0,0.0495]
[1778995554130,44.39,78157.45,0.0,-0.99969,0.0,0.04938]
[1778995559165,44.39,78156.01,0.0,-0.99969,0.0,0.04926]
[1778995561179,44.39,78150.8,0.0,-0.99969,0.0,0.0488]
[1778995566347,44.39,78150.87,0.0,-0.99969,0.0,0.0488]
[1778995575277,44.39,78151.68,0.0,-0.99969,0.0,0.04887]
[1778995580312,44.39,78156.02,0.0,-0.99969,0.0,0.04926]
[1778995586487,44.39,78155.61,0.0,-0.99969,0.0,0.04922]
[1778995592396,44.39,78154.01,0.0,-0.99969,0.0,0.04888]
[1778995597430,44.39,78153.77,0.0,-0.99969,0.0,0.04886]
[1778995602465,44.39,78157.46,0.0,-0.99969,0.0,0.04919]
[1778995607501,44.39,78156.9,0.0,-0.99969,0.0,0.04914]
[1778995612536,44.39,78155.8,0.0,-0.99969,0.0,0.04904]
[1778995617571,44.39,78154.86,0.0,-0.99969,0.0,0.04896]
[1778995623614,44.39,78154.51,0.0,-0.99969,0.0,0.04893]
[1778995631676,44.39,78153.88,0.0,-0.99969,0.0,0.04887]
[1778995636841,44.39,78153.1,0.0,-0.99969,0.0,0.0488]
[1778995644764,44.39,78152.99,0.0,-0.99969,0.0,0.04879]
[1778995649800,44.39,78146.5,0.0,-0.9997,0.0,0.04822]
[1778995654834,44.39,78147.85,0.0,-0.9997,0.0,0.04815]
[1778995659869,44.39,78148.76,0.0,-0.9997,0.0,0.04823]
[1778995664904,44.39,78149.4,0.0,-0.9997,0.0,0.04828]
[1778995669940,44.39,78149.86,0.0,-0.99969,0.0,0.04832]
[1778995674975,44.39,78150.23,0.0,-0.99969,0.0,0.04835]
[1778995680014,44.39,78150.02,0.0,-0.99969,0.0,0.04834]
[1778995682025,44.39,78144.93,0.0,-0.9997,0.0,0.04789]
[1778995687191,44.39,78143.19,0.0,-0.9997,0.0,0.04774]
[1778995693102,44.39,78144.93,0.0,-0.9997,0.0,0.04789]
[1778995697261,44.39,78139.9,0.0,-0.9997,0.0,0.04746]
[1778995703173,44.39,78140.81,0.0,-0.9997,0.0,0.04754]
[1778995710222,44.39,78142.21,0.0,-0.9997,0.0,0.04766]
[1778995715257,44.39,78142.94,0.0,-0.9997,0.0,0.04753]
[1778995720293,44.39,78141.96,0.0,-0.9997,0.0,0.04744]
[1778995727471,44.39,78142.21,0.0,-0.9997,0.0,0.04747]
[1778995733384,44.39,78142.02,0.0,-0.9997,0.0,0.04745]
[1778995738419,44.39,78141.85,0.0,-0.9997,0.0,0.04743]
[1778995743454,44.39,78142.08,0.0,-0.9997,0.0,0.04745]
[1778995750504,44.39,78141.9,0.0,-0.9997,0.0,0.04744]
[1778995757681,44.39,78141.8,0.0,-0.9997,0.0,0.04743]
[1778995763595,44.39,78139.61,0.0,-0.9997,0.0,0.04724]
[1778995768630,44.39,78140.83,0.0,-0.9997,0.0,0.04735]
[1778995773665,44.39,78141.21,0.0,-0.9997,0.0,0.04719]
[1778995778701,44.39,78144.33,0.0,-0.9997,0.0,0.04746]
[1778995784743,44.39,78143.4,0.0,-0.9997,0.0,0.04738]
[1778995789777,44.39,78142.57,0.0,-0.9997,0.0,0.0473]
[1778995796826,44.39,78143.47,0.0,-0.9997,0.0,0.04738]
[1778995801867,44.39,78142.84,0.0,-0.9997,0.0,0.04733]
[1778995808035,44.39,78142.08,0.0,-0.9997,0.0,0.04726]
[1778995813951,44.39,78141.66,0.0,-0.9997,0.0,0.04723]
[1778995818984,44.39,78141.9,0.0,-0.9997,0.0,0.04725]
[1778995824020,44.39,78138.64,0.0,-0.9997,0.0,0.04697]
[1778995829053,44.39,78134.66,0.0,-0.99971,0.0,0.04663]
[1778995834091,44.39,78135.39,0.0,-0.99971,0.0,0.0465]
[1778995838246,44.39,78126.97,0.0,-0.99971,0.0,0.0458]
[1778995843152,44.39,78121.22,0.0,-0.99971,0.0,0.04532]
[1778995848316,44.39,78122.11,0.0,-0.99971,0.0,0.04539]
[1778995854230,44.39,78119.18,0.0,-0.99972,0.0,0.04515]
[1778995859266,44.39,78117.05,0.0,-0.99972,0.0,0.04498]
[1778995864301,44.39,78115.78,0.0,-0.99972,0.0,0.04487]
[1778995870343,44.39,78114.37,0.0,-0.99972,0.0,0.04476]
[1778995875380,44.39,78112.9,0.0,-0.99972,0.0,0.04464]
[1778995880413,44.39,78111.94,0.0,-0.99972,0.0,0.04456]
[1778995885448,44.39,78110.91,0.0,-0.99972,0.0,0.04448]
[1778995890483,44.39,78110.18,0.0,-0.99972,0.0,0.04442]
[1778995895518,44.39,78110.11,0.0,-0.99972,0.0,0.04423]
[1778995900555,44.39,78109.37,0.0,-0.99972,0.0,0.04417]
[1778995905588,44.39,78109.17,0.0,-0.99972,0.0,0.04416]
[1778995910623,44.39,78108.63,0.0,-0.99972,0.0,0.04411]
[1778995915658,44.39,78108.79,0.0,-0.99972,0.0,0.04413]
[1778995920693,44.39,78108.46,0.0,-0.99972,0.0,0.0441]
[1778995925729,44.39,78109.52,0.0,-0.99972,0.0,0.04418]
[1778995930763,44.39,78107.48,0.0,-0.99972,0.0,0.04402]
[1778995935798,44.39,78107.6,0.0,-0.99972,0.0,0.04403]
[1778995940834,44.39,78107.81,0.0,-0.99972,0.0,0.04405]
[1778995947882,44.39,78107.19,0.0,-0.99972,0.0,0.044]
[1778995952917,44.39,78106.48,0.0,-0.99973,0.0,0.04376]
[1778995957953,44.39,78105.58,0.0,-0.99973,0.0,0.04369]
[1778995963993,44.39,78105.38,0.0,-0.99973,0.0,0.04367]
[1778995969170,44.39,78104.49,0.0,-0.99973,0.0,0.0436]
[1778995974066,44.39,78098.91,0.0,-0.99973,0.0,0.04316]
[1778995979242,44.39,78099.64,0.0,-0.99973,0.0,0.04322]
[1778995985141,44.39,78100.8,0.0,-0.99973,0.0,0.04331]
[1778995990183,44.39,78101.42,0.0,-0.99973,0.0,0.04336]
[1778995991183,44.39,78095.7,0.0,-0.99973,0.0,0.04291]
[1778995992191,44.39,78095.09,0.0,-0.99973,0.0,0.04286]
[1778995997225,44.39,78102.35,0.0,-0.99973,0.0,0.04343]
[1778995999382,44.39,78109.32,0.0,-0.99972,0.0,0.04399]
[1778996005281,44.39,78109.63,0.0,-0.99972,0.0,0.04401]
[1778996010316,44.39,78108.64,0.0,-0.99972,0.0,0.04393]
[1778996015351,44.39,78107.04,0.0,-0.99973,0.0,0.04363]
[1778996020386,44.39,78107.31,0.0,-0.99973,0.0,0.04365]
[1778996027435,44.39,78106.7,0.0,-0.99973,0.0,0.0436]
[1778996033477,44.39,78105.88,0.0,-0.99973,0.0,0.04353]
[1778996038512,44.39,78105.56,0.0,-0.99973,0.0,0.04351]
[1778996044555,44.39,78107.48,0.0,-0.99973,0.0,0.04366]
[1778996049592,44.39,78110.69,0.0,-0.99972,0.0,0.04392]
[1778996054627,44.39,78112.32,0.0,-0.99972,0.0,0.04405]
[1778996059659,44.39,78110.99,0.0,-0.99972,0.0,0.04394]
[1778996064698,44.39,78110.0,0.0,-0.99972,0.0,0.04386]
[1778996069877,44.39,78109.22,0.0,-0.99972,0.0,0.0438]
[1778996077788,44.39,78109.52,0.0,-0.99973,0.0,0.04364]
[1778996082823,44.39,78108.4,0.0,-0.99973,0.0,0.04355]
[1778996087858,44.39,78107.4,0.0,-0.99973,0.0,0.04348]
[1778996092893,44.39,78106.69,0.0,-0.99973,0.0,0.04342]
[1778996097930,44.39,78106.19,0.0,-0.99973,0.0,0.04338]
[1778996107999,44.39,78106.06,0.0,-0.99973,0.0,0.04337]
[1778996113035,44.39,78106.15,0.0,-0.99973,0.0,0.04338]
[1778996118101,44.39,78105.96,0.0,-0.99973,0.0,0.04336]
[1778996123105,44.39,78106.03,0.0,-0.99973,0.0,0.04337]
[1778996128142,44.39,78105.37,0.0,-0.99973,0.0,0.04331]
[1778996133176,44.39,78105.94,0.0,-0.99973,0.0,0.04318]
[1778996136197,44.39,78111.32,0.0,-0.99973,0.0,0.04361]
[1778996142246,44.39,78112.51,0.0,-0.99973,0.0,0.0437]
[1778996146272,44.39,78112.13,0.0,-0.99973,0.0,0.04367]
[1778996151309,44.39,78114.06,0.0,-0.99972,0.0,0.04383]
[1778996156342,44.39,78113.91,0.0,-0.99972,0.0,0.04382]
[1778996161377,44.39,78113.01,0.0,-0.99972,0.0,0.04374]
[1778996166412,44.39,78112.96,0.0,-0.99973,0.0,0.04374]
[1778996171461,44.39,78116.57,0.0,-0.99972,0.0,0.04403]
[1778996176496,44.39,78118.24,0.0,-0.99972,0.0,0.04416]
[1778996182537,44.39,78119.04,0.0,-0.99972,0.0,0.04423]
[1778996187575,44.39,78120.26,0.0,-0.99972,0.0,0.04433]
[1778996193616,44.39,78121.56,0.0,-0.99972,0.0,0.04425]
[1778996198652,44.39,78121.98,0.0,-0.99972,0.0,0.04428]
[1778996203688,44.39,78122.41,0.0,-0.99972,0.0,0.04432]
[1778996208723,44.39,78123.9,0.0,-0.99972,0.0,0.04444]
[1778996213758,44.39,78123.81,0.0,-0.99972,0.0,0.04443]
[1778996218793,44.39,78124.91,0.0,-0.99972,0.0,0.04452]
[1778996223828,44.39,78126.43,0.0,-0.99972,0.0,0.04465]
[1778996228863,44.39,78125.17,0.0,-0.99972,0.0,0.04454]
[1778996233898,44.39,78122.64,0.0,-0.99972,0.0,0.04434]
[1778996241081,44.39,78120.0,0.0,-0.99972,0.0,0.04412]
[1778996247996,44.39,78118.15,0.0,-0.99972,0.0,0.04398]
[1778996256054,44.39,78117.94,0.0,-0.99972,0.0,0.04378]
[1778996261221,44.39,78118.93,0.0,-0.99972,0.0,0.04386]
[1778996267129,44.39,78119.92,0.0,-0.99972,0.0,0.04394]
[1778996272164,44.39,78121.22,0.0,-0.99972,0.0,0.04404]
[1778996279214,44.39,78122.23,0.0,-0.99972,0.0,0.04412]
[1778996283242,44.39,78129.17,0.0,-0.99972,0.0,0.04469]
[1778996287270,44.39,78134.92,0.0,-0.99972,0.0,0.04516]
[1778996288278,44.39,78142.02,0.0,-0.99971,0.0,0.04574]
[1778996289284,44.39,78145.29,0.0,-0.99971,0.0,0.04602]
[1778996294319,44.39,78147.64,0.0,-0.99971,0.0,0.04622]
[1778996301505,44.39,78148.95,0.0,-0.99971,0.0,0.04633]
[1778996309424,44.39,78151.66,0.0,-0.99971,0.0,0.04655]
[1778996314460,44.39,78156.15,0.0,-0.9997,0.0,0.04675]
[1778996319496,44.39,78157.06,0.0,-0.9997,0.0,0.04682]
[1778996324530,44.39,78158.44,0.0,-0.9997,0.0,0.04694]
[1778996329565,44.39,78159.9,0.0,-0.9997,0.0,0.04707]
[1778996335609,44.39,78160.18,0.0,-0.9997,0.0,0.04709]
[1778996340643,44.39,78161.06,0.0,-0.9997,0.0,0.04716]
[1778996345678,44.39,78161.5,0.0,-0.9997,0.0,0.0472]
[1778996350713,44.39,78161.56,0.0,-0.9997,0.0,0.04721]
[1778996356756,44.39,78161.34,0.0,-0.9997,0.0,0.04719]
[1778996361925,44.39,78162.66,0.0,-0.9997,0.0,0.0473]
[1778996367833,44.39,78162.54,0.0,-0.9997,0.0,0.04729]
[1778996372868,44.39,78163.23,0.0,-0.9997,0.0,0.04716]
[1778996376896,44.39,78169.16,0.0,-0.9997,0.0,0.04767]
[1778996382938,44.39,78169.44,0.0,-0.9997,0.0,0.04769]
[1778996387974,44.39,78167.99,0.0,-0.9997,0.0,0.04757]
[1778996393008,44.39,78166.5,0.0,-0.9997,0.0,0.04744]
[1778996398044,44.39,78165.99,0.0,-0.9997,0.0,0.0474]
[1778996402205,44.39,78157.53,0.0,-0.9997,0.0,0.04667]
[1778996403079,44.39,78157.53,0.0,-0.9997,0.0,0.04667]
[1778996408114,44.39,78159.47,0.0,-0.9997,0.0,0.04684]
[1778996413157,44.39,78158.39,0.0,-0.9997,0.0,0.04675]
[1778996414165,44.39,78150.1,0.0,-0.99971,0.0,0.04605]
[1778996415171,44.39,78144.89,0.0,-0.99971,0.0,0.04561]
[1778996416178,44.39,78145.26,0.0,-0.99971,0.0,0.04564]
[1778996421213,44.39,78148.1,0.0,-0.99971,0.0,0.04588]
[1778996426248,44.39,78148.88,0.0,-0.99971,0.0,0.04594]
[1778996431283,44.39,78149.42,0.0,-0.99971,0.0,0.0458]
[1778996436318,44.39,78150.4,0.0,-0.99971,0.0,0.04588]
[1778996441354,44.39,78150.23,0.0,-0.99971,0.0,0.04587]
[1778996446390,44.39,78151.35,0.0,-0.99971,0.0,0.04596]
[1778996451424,44.39,78151.19,0.0,-0.99971,0.0,0.04595]
[1778996456462,44.39,78150.14,0.0,-0.99971,0.0,0.04586]
[1778996461497,44.39,78149.42,0.0,-0.99971,0.0,0.0458]
[1778996466531,44.39,78152.02,0.0,-0.99971,0.0,0.04602]
[1778996471565,44.39,78153.14,0.0,-0.99971,0.0,0.04611]
[1778996476601,44.39,78153.99,0.0,-0.99971,0.0,0.04618]
[1778996481639,44.39,78154.78,0.0,-0.99971,0.0,0.04625]
[1778996486676,44.39,78154.86,0.0,-0.99971,0.0,0.04626]
[1778996491709,44.39,78155.81,0.0,-0.99971,0.0,0.04615]
[1778996496744,44.39,78156.78,0.0,-0.99971,0.0,0.04623]
[1778996501779,44.39,78157.93,0.0,-0.99971,0.0,0.04633]
[1778996506813,44.39,78158.41,0.0,-0.99971,0.0,0.04637]
[1778996511850,44.39,78158.68,0.0,-0.99971,0.0,0.04639]
[1778996516888,44.39,78159.1,0.0,-0.99971,0.0,0.04642]
[1778996521921,44.39,78157.54,0.0,-0.99971,0.0,0.04629]
[1778996526954,44.39,78158.58,0.0,-0.99971,0.0,0.04638]
[1778996533122,44.39,78158.74,0.0,-0.99971,0.0,0.04639]
[1778996539083,44.39,78156.99,0.0,-0.99971,0.0,0.04625]
[1778996544109,44.39,78154.78,0.0,-0.99971,0.0,0.04606]
[1778996549144,44.39,78153.22,0.0,-0.99971,0.0,0.04593]
[1778996553175,44.39,78160.53,0.0,-0.99971,0.0,0.04636]
[1778996554183,44.39,78160.65,0.0,-0.99971,0.0,0.04637]
[1778996559218,44.39,78162.0,0.0,-0.99971,0.0,0.04648]
[1778996564254,44.39,78163.42,0.0,-0.99971,0.0,0.0466]
[1778996570297,44.39,78162.88,0.0,-0.99971,0.0,0.04655]
[1778996577345,44.39,78162.73,0.0,-0.99971,0.0,0.04654]
[1778996582380,44.39,78161.98,0.0,-0.99971,0.0,0.04648]
[1778996587415,44.39,78162.29,0.0,-0.99971,0.0,0.0465]
[1778996593545,44.39,78162.15,0.0,-0.99971,0.0,0.04649]
[1778996599499,44.39,78162.18,0.0,-0.99971,0.0,0.0465]
[1778996604535,44.39,78161.94,0.0,-0.99971,0.0,0.04648]
[1778996609569,44.39,78162.42,0.0,-0.99971,0.0,0.04652]
[1778996617625,44.39,78162.2,0.0,-0.99971,0.0,0.04631]
[1778996622660,44.39,78162.44,0.0,-0.99971,0.0,0.04633]
[1778996627695,44.39,78162.38,0.0,-0.99971,0.0,0.04632]
[1778996632730,44.39,78162.6,0.0,-0.99971,0.0,0.04634]
[1778996637765,44.39,78162.62,0.0,-0.99971,0.0,0.04634]
[1778996642800,44.39,78155.62,0.0,-0.99971,0.0,0.04576]
[1778996648842,44.39,78157.03,0.0,-0.99971,0.0,0.04587]
[1778996653967,44.39,78157.02,0.0,-0.99971,0.0,0.04587]
[1778996659920,44.39,78157.15,0.0,-0.99971,0.0,0.04588]
[1778996664954,44.39,78157.23,0.0,-0.99971,0.0,0.04589]
[1778996666968,44.39,78148.86,0.0,-0.99971,0.0,0.04519]
[1778996667975,44.39,78134.7,0.0,-0.99972,0.0,0.04404]
[1778996668982,44.39,78132.2,0.0,-0.99972,0.0,0.04384]
[1778996674108,44.39,78129.86,0.0,-0.99973,0.0,0.04347]
[1778996682076,44.39,78128.22,0.0,-0.99973,0.0,0.04334]
[1778996687108,44.39,78126.96,0.0,-0.99973,0.0,0.04324]
[1778996692143,44.39,78125.55,0.0,-0.99973,0.0,0.04313]
[1778996697178,44.39,78124.42,0.0,-0.99973,0.0,0.04304]
[1778996702212,44.39,78126.48,0.0,-0.99973,0.0,0.0432]
[1778996704227,44.39,78131.65,0.0,-0.99973,0.0,0.04361]
[1778996710271,44.39,78131.87,0.0,-0.99972,0.0,0.04363]
[1778996715306,44.39,78133.13,0.0,-0.99972,0.0,0.04373]
[1778996720342,44.39,78131.22,0.0,-0.99973,0.0,0.04358]
[1778996725378,44.39,78129.77,0.0,-0.99973,0.0,0.04346]
[1778996730412,44.39,78135.13,0.0,-0.99972,0.0,0.04389]
[1778996731420,44.39,78136.23,0.0,-0.99972,0.0,0.0438]
[1778996736454,44.39,78134.79,0.0,-0.99972,0.0,0.04368]
[1778996741489,44.39,78132.74,0.0,-0.99973,0.0,0.04352]
[1778996747531,44.39,78130.43,0.0,-0.99973,0.0,0.04334]
[1778996752566,44.39,78128.47,0.0,-0.99973,0.0,0.04318]
[1778996757602,44.39,78126.99,0.0,-0.99973,0.0,0.04306]
[1778996762636,44.39,78125.97,0.0,-0.99973,0.0,0.04298]
[1778996767671,44.39,78125.17,0.0,-0.99973,0.0,0.04292]
[1778996772706,44.39,78124.32,0.0,-0.99973,0.0,0.04285]
[1778996777745,44.39,78123.33,0.0,-0.99973,0.0,0.04277]
[1778996782781,44.39,78123.09,0.0,-0.99973,0.0,0.04276]
[1778996787816,44.39,78123.41,0.0,-0.99973,0.0,0.04278]
[1778996792853,44.39,78122.94,0.0,-0.99973,0.0,0.04257]
[1778996800907,44.39,78122.96,0.0,-0.99973,0.0,0.04257]
[1778996805943,44.39,78120.89,0.0,-0.99973,0.0,0.04241]
[1778996806949,44.39,78115.52,0.0,-0.99974,0.0,0.04199]
[1778996807958,44.39,78115.27,0.0,-0.99974,0.0,0.04197]
[1778996813999,44.39,78115.08,0.0,-0.99974,0.0,0.04196]
[1778996819035,44.39,78116.5,0.0,-0.99974,0.0,0.04207]
[1778996825159,44.39,78117.35,0.0,-0.99973,0.0,0.04213]
[1778996831121,44.39,78119.21,0.0,-0.99973,0.0,0.04228]
[1778996836155,44.39,78119.69,0.0,-0.99973,0.0,0.04231]
[1778996841190,44.39,78129.41,0.0,-0.99973,0.0,0.04308]
[1778996842197,44.39,78129.06,0.0,-0.99973,0.0,0.04305]
[1778996847233,44.39,78130.7,0.0,-0.99973,0.0,0.04318]
[1778996852269,44.39,78132.59,0.0,-0.99973,0.0,0.04315]
[1778996858310,44.39,78131.78,0.0,-0.99973,0.0,0.04308]
[1778996863345,44.39,78133.66,0.0,-0.99973,0.0,0.04323]
[1778996868380,44.39,78132.25,0.0,-0.99973,0.0,0.04312]
[1778996873416,44.39,78129.75,0.0,-0.99973,0.0,0.04292]
[1778996878451,44.39,78127.43,0.0,-0.99973,0.0,0.04274]
[1778996883486,44.39,78128.16,0.0,-0.99973,0.0,0.0428]
[1778996891542,44.39,78127.39,0.0,-0.99973,0.0,0.04274]
[1778996896577,44.39,78126.82,0.0,-0.99973,0.0,0.04269]
[1778996901612,44.39,78127.32,0.0,-0.99973,0.0,0.04273]
[1778996906647,44.39,78126.46,0.0,-0.99973,0.0,0.04267]
[1778996911682,44.39,78126.37,0.0,-0.99973,0.0,0.04248]
[1778996916717,44.39,78126.54,0.0,-0.99973,0.0,0.0425]
[1778996922759,44.39,78125.65,0.0,-0.99973,0.0,0.04243]
[1778996927794,44.39,78125.39,0.0,-0.99973,0.0,0.04241]
[1778996932829,44.39,78124.74,0.0,-0.99973,0.0,0.04235]
[1778996937864,44.39,78124.45,0.0,-0.99973,0.0,0.04233]
[1778996942899,44.39,78124.24,0.0,-0.99973,0.0,0.04232]
[1778996948942,44.39,78124.11,0.0,-0.99973,0.0,0.04231]
[1778996953976,44.39,78124.19,0.0,-0.99973,0.0,0.04231]
[1778996959011,44.39,78124.15,0.0,-0.99973,0.0,0.04231]
[1778996964047,44.39,78124.16,0.0,-0.99973,0.0,0.04231]
[1778996969082,44.39,78124.27,0.0,-0.99973,0.0,0.04232]
[1778996974117,44.39,78124.3,0.0,-0.99973,0.0,0.04214]
[1778996980159,44.39,78124.62,0.0,-0.99973,0.0,0.04217]
[1778996985194,44.39,78124.72,0.0,-0.99973,0.0,0.04218]
[1778996990229,44.39,78124.33,0.0,-0.99973,0.0,0.04215]
[1778996995264,44.39,78124.13,0.0,-0.99973,0.0,0.04213]
[1778997004328,44.39,78123.97,0.0,-0.99973,0.0,0.04212]
[1778997009365,44.39,78124.2,0.0,-0.99973,0.0,0.04214]
[1778997011376,44.39,78107.97,0.0,-0.99974,0.0,0.04089]
[1778997015407,44.39,78104.3,0.0,-0.99974,0.0,0.04062]
[1778997020440,44.39,78107.05,0.0,-0.99974,0.0,0.04083]
[1778997025475,44.39,78110.38,0.0,-0.99974,0.0,0.04108]
[1778997030510,44.39,78110.45,0.0,-0.99974,0.0,0.04108]
[1778997035550,44.39,78111.19,0.0,-0.99974,0.0,0.04097]
[1778997040587,44.39,78111.2,0.0,-0.99974,0.0,0.04097]
[1778997045622,44.39,78111.02,0.0,-0.99974,0.0,0.04095]
[1778997050655,44.39,78111.6,0.0,-0.99974,0.0,0.041]
[1778997055692,44.39,78111.15,0.0,-0.99974,0.0,0.04096]
[1778997061733,44.39,78106.85,0.0,-0.99974,0.0,0.04064]
[1778997066919,44.39,78105.21,0.0,-0.99975,0.0,0.04052]
[1778997072811,44.39,78104.43,0.0,-0.99975,0.0,0.04046]
[1778997073819,44.39,78097.21,0.0,-0.99975,0.0,0.03992]
[1778997074824,44.39,78092.4,0.0,-0.99975,0.0,0.03957]
[1778997075831,44.39,78090.52,0.0,-0.99975,0.0,0.03943]
[1778997080867,44.39,78086.7,0.0,-0.99975,0.0,0.03915]
[1778997082883,44.39,78085.07,0.0,-0.99976,0.0,0.03903]
[1778997087914,44.39,78081.43,0.0,-0.99976,0.0,0.03877]
[1778997092952,44.39,78078.62,0.0,-0.99976,0.0,0.03841]
[1778997097985,44.39,78074.43,0.0,-0.99976,0.0,0.03811]
[1778997101006,44.39,78069.37,0.0,-0.99976,0.0,0.03775]
[1778997102013,44.39,78064.03,0.0,-0.99977,0.0,0.03738]
[1778997107218,44.39,78064.38,0.0,-0.99977,0.0,0.0374]
[1778997115105,44.39,78061.51,0.0,-0.99977,0.0,0.0372]
[1778997120139,44.39,78058.68,0.0,-0.99977,0.0,0.03701]
[1778997125174,44.39,78062.54,0.0,-0.99977,0.0,0.03728]
[1778997130209,44.39,78064.04,0.0,-0.99977,0.0,0.03738]
[1778997135246,44.39,78064.42,0.0,-0.99977,0.0,0.03741]
[1778997140281,44.39,78063.74,0.0,-0.99977,0.0,0.03736]
[1778997145315,44.39,78063.24,0.0,-0.99977,0.0,0.03732]
[1778997146322,44.39,78069.37,0.0,-0.99976,0.0,0.03775]
[1778997147499,44.39,78071.91,0.0,-0.99976,0.0,0.03793]
[1778997155390,44.39,78075.57,0.0,-0.99976,0.0,0.03803]
[1778997163446,44.39,78077.69,0.0,-0.99976,0.0,0.03818]
[1778997168481,44.39,78082.31,0.0,-0.99976,0.0,0.03851]
[1778997173515,44.39,78084.68,0.0,-0.99976,0.0,0.03868]
[1778997178551,44.39,78086.35,0.0,-0.99976,0.0,0.0388]
[1778997183589,44.39,78083.92,0.0,-0.99976,0.0,0.03862]
[1778997189631,44.39,78081.61,0.0,-0.99976,0.0,0.03846]
[1778997194666,44.39,78078.86,0.0,-0.99976,0.0,0.03826]
[1778997199701,44.39,78075.3,0.0,-0.99976,0.0,0.03801]
[1778997204736,44.39,78072.79,0.0,-0.99976,0.0,0.03783]
[1778997209771,44.39,78072.03,0.0,-0.99976,0.0,0.03778]
[1778997214805,44.39,78071.6,0.0,-0.99976,0.0,0.03759]
[1778997219841,44.39,78068.58,0.0,-0.99977,0.0,0.03738]
[1778997228062,44.39,78066.86,0.0,-0.99977,0.0,0.03726]
[1778997235953,44.39,78065.19,0.0,-0.99977,0.0,0.03714]
[1778997240988,44.39,78063.08,0.0,-0.99977,0.0,0.037]
[1778997246024,44.39,78064.87,0.0,-0.99977,0.0,0.03712]
[1778997251059,44.39,78065.57,0.0,-0.99977,0.0,0.03717]
[1778997256094,44.39,78064.66,0.0,-0.99977,0.0,0.03711]
[1778997261129,44.39,78064.07,0.0,-0.99977,0.0,0.03707]
[1778997268344,44.39,78063.9,0.0,-0.99977,0.0,0.03705]
[1778997274220,44.39,78059.05,0.0,-0.99977,0.0,0.03656]
[1778997279255,44.39,78057.7,0.0,-0.99977,0.0,0.03647]
[1778997287313,44.39,78057.25,0.0,-0.99977,0.0,0.03644]
[1778997292347,44.39,78059.04,0.0,-0.99977,0.0,0.03656]
[1778997298556,44.39,78059.09,0.0,-0.99977,0.0,0.03657]
[1778997304433,44.39,78059.39,0.0,-0.99977,0.0,0.03659]
[1778997309467,44.39,78059.37,0.0,-0.99977,0.0,0.03659]
[1778997314503,44.39,78061.42,0.0,-0.99977,0.0,0.03673]
[1778997319538,44.39,78061.0,0.0,-0.99977,0.0,0.0367]
[1778997325581,44.39,78060.83,0.0,-0.99977,0.0,0.03669]
[1778997330615,44.39,78059.91,0.0,-0.99977,0.0,0.03662]
[1778997335650,44.39,78059.75,0.0,-0.99977,0.0,0.03646]
[1778997340685,44.39,78059.96,0.0,-0.99977,0.0,0.03647]
[1778997346728,44.39,78059.97,0.0,-0.99977,0.0,0.03647]
[1778997351763,44.39,78059.33,0.0,-0.99977,0.0,0.03643]
[1778997356798,44.39,78059.35,0.0,-0.99977,0.0,0.03643]
[1778997361833,44.39,78059.37,0.0,-0.99977,0.0,0.03643]
[1778997366868,44.39,78059.48,0.0,-0.99977,0.0,0.03644]
[1778997371903,44.39,78060.04,0.0,-0.99977,0.0,0.03648]
[1778997378953,44.39,78059.05,0.0,-0.99977,0.0,0.03641]
[1778997384994,44.39,78057.64,0.0,-0.99977,0.0,0.03631]
[1778997390038,44.39,78057.91,0.0,-0.99977,0.0,0.03633]
[1778997397079,44.39,78057.57,0.0,-0.99977,0.0,0.03615]
[1778997402114,44.39,78058.56,0.0,-0.99977,0.0,0.03622]
[1778997407149,44.39,78055.94,0.0,-0.99977,0.0,0.03604]
[1778997412184,44.39,78059.01,0.0,-0.99977,0.0,0.03625]
[1778997415205,44.39,78063.77,0.0,-0.99977,0.0,0.03657]
[1778997420240,44.39,78064.92,0.0,-0.99977,0.0,0.03665]
[1778997425275,44.39,78064.18,0.0,-0.99977,0.0,0.0366]
[1778997432324,44.39,78062.82,0.0,-0.99977,0.0,0.03651]
[1778997437359,44.39,78064.52,0.0,-0.99977,0.0,0.03662]
[1778997442394,44.39,78066.04,0.0,-0.99977,0.0,0.03673]
[1778997447429,44.39,78065.57,0.0,-0.99977,0.0,0.0367]
[1778997452463,44.39,78065.22,0.0,-0.99977,0.0,0.03652]
[1778997457499,44.39,78065.25,0.0,-0.99977,0.0,0.03652]
[1778997466569,44.39,78065.1,0.0,-0.99977,0.0,0.03651]
[1778997471600,44.39,78064.99,0.0,-0.99977,0.0,0.0365]
[1778997476634,44.39,78064.91,0.0,-0.99977,0.0,0.0365]
[1778997481669,44.39,78064.76,0.0,-0.99977,0.0,0.03648]
[1778997486707,44.39,78064.53,0.0,-0.99977,0.0,0.03647]
[1778997487711,44.39,78070.82,0.0,-0.99977,0.0,0.0369]
[1778997488717,44.39,78069.92,0.0,-0.99977,0.0,0.03684]
[1778997493753,44.39,78070.09,0.0,-0.99977,0.0,0.03685]
[1778997498790,44.39,78069.41,0.0,-0.99977,0.0,0.0368]
[1778997503823,44.39,78068.6,0.0,-0.99977,0.0,0.03675]
[1778997508858,44.39,78069.85,0.0,-0.99977,0.0,0.03683]
[1778997513893,44.39,78072.78,0.0,-0.99977,0.0,0.03688]
[1778997518928,44.39,78076.04,0.0,-0.99977,0.0,0.0371]
[1778997523963,44.39,78079.24,0.0,-0.99977,0.0,0.03732]
[1778997528998,44.39,78082.16,0.0,-0.99976,0.0,0.03753]
[1778997534033,44.39,78082.59,0.0,-0.99976,0.0,0.03756]
[1778997539068,44.39,78082.93,0.0,-0.99976,0.0,0.03758]
[1778997546118,44.39,78082.85,0.0,-0.99976,0.0,0.03758]
[1778997553167,44.39,78083.64,0.0,-0.99976,0.0,0.03763]
[1778997558202,44.39,78082.36,0.0,-0.99976,0.0,0.03754]
[1778997563237,44.39,78079.7,0.0,-0.99977,0.0,0.03736]
[1778997568272,44.39,78077.67,0.0,-0.99977,0.0,0.03722]
[1778997573307,44.39,78076.04,0.0,-0.99977,0.0,0.03694]
[1778997578342,44.39,78074.01,0.0,-0.99977,0.0,0.0368]
[1778997583376,44.39,78072.69,0.0,-0.99977,0.0,0.03671]
[1778997588412,44.39,78071.95,0.0,-0.99977,0.0,0.03666]
[1778997593449,44.39,78071.74,0.0,-0.99977,0.0,0.03665]
[1778997598482,44.39,78071.29,0.0,-0.99977,0.0,0.03662]
[1778997603518,44.39,78077.66,0.0,-0.99977,0.0,0.03706]
[1778997605531,44.39,78081.37,0.0,-0.99977,0.0,0.03731]
[1778997610742,44.39,78086.43,0.0,-0.99976,0.0,0.03767]
[1778997617618,44.39,78091.2,0.0,-0.99976,0.0,0.038]
[1778997622653,44.39,78095.85,0.0,-0.99976,0.0,0.03833]
[1778997627690,44.39,78099.34,0.0,-0.99976,0.0,0.03858]
[1778997632724,44.39,78102.84,0.0,-0.99976,0.0,0.03867]
[1778997637758,44.39,78106.71,0.0,-0.99976,0.0,0.03895]
[1778997642796,44.39,78107.64,0.0,-0.99975,0.0,0.03902]
[1778997647828,44.39,78107.85,0.0,-0.99975,0.0,0.03903]
[1778997657898,44.39,78108.88,0.0,-0.99975,0.0,0.03911]
[1778997662935,44.39,78112.17,0.0,-0.99975,0.0,0.03935]
[1778997667970,44.39,78112.54,0.0,-0.99975,0.0,0.03937]
[1778997678041,44.39,78115.02,0.0,-0.99975,0.0,0.03956]
[1778997683075,44.39,78113.81,0.0,-0.99975,0.0,0.03947]
[1778997688110,44.39,78113.66,0.0,-0.99975,0.0,0.03946]
[1778997698181,44.39,78114.29,0.0,-0.99975,0.0,0.03934]
[1778997703216,44.39,78113.03,0.0,-0.99975,0.0,0.03924]
[1778997708252,44.39,78113.65,0.0,-0.99975,0.0,0.03929]
[1778997714293,44.39,78114.49,0.0,-0.99975,0.0,0.03935]
[1778997720340,44.39,78113.79,0.0,-0.99975,0.0,0.0393]
[1778997725372,44.39,78112.74,0.0,-0.99975,0.0,0.03922]
[1778997731584,44.39,78112.76,0.0,-0.99975,0.0,0.03922]
[1778997737455,44.39,78113.71,0.0,-0.99975,0.0,0.03929]
[1778997740475,44.39,78119.91,0.0,-0.99975,0.0,0.03975]
[1778997742492,44.39,78121.33,0.0,-0.99975,0.0,0.03985]
[1778997745511,44.39,78124.35,0.0,-0.99975,0.0,0.04008]
[1778997751724,44.39,78125.86,0.0,-0.99975,0.0,0.04002]
[1778997757595,44.39,78123.85,0.0,-0.99975,0.0,0.03987]
[1778997762630,44.39,78123.87,0.0,-0.99975,0.0,0.03987]
[1778997767666,44.39,78122.35,0.0,-0.99975,0.0,0.03976]
[1778997772700,44.39,78121.92,0.0,-0.99975,0.0,0.03973]
[1778997777736,44.39,78121.92,0.0,-0.99975,0.0,0.03973]
[1778997783778,44.39,78121.68,0.0,-0.99975,0.0,0.03971]
[1778997788813,44.39,78121.73,0.0,-0.99975,0.0,0.03971]
[1778997793848,44.39,78121.59,0.0,-0.99975,0.0,0.0397]
[1778997798883,44.39,78120.68,0.0,-0.99975,0.0,0.03964]
[1778997803920,44.39,78126.9,0.0,-0.99975,0.0,0.0401]
[1778997804926,44.39,78129.12,0.0,-0.99975,0.0,0.04026]
[1778997808954,44.39,78132.89,0.0,-0.99974,0.0,0.04055]
[1778997814996,44.39,78135.5,0.0,-0.99974,0.0,0.04057]
[1778997820031,44.39,78137.49,0.0,-0.99974,0.0,0.04072]
[1778997826073,44.39,78138.76,0.0,-0.99974,0.0,0.04082]
[1778997831120,44.39,78141.96,0.0,-0.99974,0.0,0.04106]
[1778997832290,44.39,78130.35,0.0,-0.99975,0.0,0.04018]
[1778997834136,44.39,78126.44,0.0,-0.99975,0.0,0.03989]
[1778997842361,44.39,78125.42,0.0,-0.99975,0.0,0.03982]
[1778997851256,44.39,78124.83,0.0,-0.99975,0.0,0.03977]
[1778997856292,44.39,78124.6,0.0,-0.99975,0.0,0.03976]
[1778997861327,44.39,78124.13,0.0,-0.99975,0.0,0.03972]
[1778997862501,44.39,78116.75,0.0,-0.99975,0.0,0.03918]
[1778997864347,44.39,78115.97,0.0,-0.99975,0.0,0.03913]
[1778997869382,44.39,78115.4,0.0,-0.99975,0.0,0.03908]
[1778997876432,44.39,78115.84,0.0,-0.99975,0.0,0.03895]
[1778997882474,44.39,78117.15,0.0,-0.99975,0.0,0.03904]
[1778997887509,44.39,78121.95,0.0,-0.99975,0.0,0.03939]
[1778997893551,44.39,78122.41,0.0,-0.99975,0.0,0.03943]
[1778997898586,44.39,78125.29,0.0,-0.99975,0.0,0.03964]
[1778997902786,44.39,78118.97,0.0,-0.99975,0.0,0.03918]
[1778997903621,44.39,78118.97,0.0,-0.99975,0.0,0.03918]
[1778997908657,44.39,78118.33,0.0,-0.99975,0.0,0.03913]
[1778997913692,44.39,78117.48,0.0,-0.99975,0.0,0.03907]
[1778997918727,44.39,78116.72,0.0,-0.99975,0.0,0.03901]
[1778997923761,44.39,78115.36,0.0,-0.99976,0.0,0.03891]
[1778997929803,44.39,78115.41,0.0,-0.99975,0.0,0.03892]
[1778997934838,44.39,78108.69,0.0,-0.99976,0.0,0.03827]
[1778997936853,44.39,78106.88,0.0,-0.99976,0.0,0.03814]
[1778997943065,44.39,78106.14,0.0,-0.99976,0.0,0.03809]
[1778997948936,44.39,78106.91,0.0,-0.99976,0.0,0.03814]
[1778997954978,44.39,78105.1,0.0,-0.99976,0.0,0.03802]
[1778997960017,44.39,78104.36,0.0,-0.99976,0.0,0.03796]
[1778997967064,44.39,78104.4,0.0,-0.99976,0.0,0.03797]
[1778997972100,44.39,78105.05,0.0,-0.99976,0.0,0.03801]
[1778997973275,44.39,78111.36,0.0,-0.99976,0.0,0.03846]
[1778997975120,44.39,78112.72,0.0,-0.99976,0.0,0.03856]
[1778997981163,44.39,78112.59,0.0,-0.99976,0.0,0.03855]
[1778997986202,44.39,78109.05,0.0,-0.99976,0.0,0.0383]
[1778997991233,44.39,78110.04,0.0,-0.99976,0.0,0.0382]
[1778997993415,44.39,78119.12,0.0,-0.99976,0.0,0.03886]
[1778997996268,44.39,78120.98,0.0,-0.99975,0.0,0.03899]
[1778998003487,44.39,78123.81,0.0,-0.99975,0.0,0.0392]
[1778998009361,44.39,78125.82,0.0,-0.99975,0.0,0.03934]
[1778998014399,44.39,78126.46,0.0,-0.99975,0.0,0.03939]
[1778998019432,44.39,78127.36,0.0,-0.99975,0.0,0.03946]
[1778998021446,44.39,78133.13,0.0,-0.99975,0.0,0.03988]
[1778998026481,44.39,78131.0,0.0,-0.99975,0.0,0.03972]
[1778998031516,44.39,78129.45,0.0,-0.99975,0.0,0.03961]
[1778998037558,44.39,78127.84,0.0,-0.99975,0.0,0.03949]
[1778998042593,44.39,78126.6,0.0,-0.99975,0.0,0.0394]
[1778998048636,44.39,78126.48,0.0,-0.99975,0.0,0.03939]
[1778998049643,44.39,78132.49,0.0,-0.99975,0.0,0.03983]
[1778998050650,44.39,78134.92,0.0,-0.99975,0.0,0.04001]
[1778998053672,44.39,78128.13,0.0,-0.99975,0.0,0.03934]
[1778998054677,44.39,78126.42,0.0,-0.99975,0.0,0.03922]
[1778998059715,44.39,78126.25,0.0,-0.99975,0.0,0.03921]
[1778998065755,44.39,78127.29,0.0,-0.99975,0.0,0.03928]
[1778998072804,44.39,78126.52,0.0,-0.99975,0.0,0.03923]
[1778998077839,44.39,78125.65,0.0,-0.99975,0.0,0.03916]
[1778998084049,44.39,78126.12,0.0,-0.99975,0.0,0.0392]
[1778998089931,44.39,78124.32,0.0,-0.99975,0.0,0.03907]
[1778998101011,44.39,78124.14,0.0,-0.99975,0.0,0.03905]
[1778998106043,44.39,78124.23,0.0,-0.99975,0.0,0.03906]
[1778998111078,44.39,78124.28,0.0,-0.99975,0.0,0.0389]
[1778998116113,44.39,78123.86,0.0,-0.99976,0.0,0.03887]
[1778998122155,44.39,78124.07,0.0,-0.99975,0.0,0.03888]
[1778998127190,44.39,78124.07,0.0,-0.99975,0.0,0.03888]
[1778998132225,44.39,78130.46,0.0,-0.99975,0.0,0.03935]
[1778998134404,44.39,78133.98,0.0,-0.99975,0.0,0.03961]
[1778998141288,44.39,78134.36,0.0,-0.99975,0.0,0.03963]
[1778998146323,44.39,78132.05,0.0,-0.99975,0.0,0.03946]
[1778998151358,44.39,78130.86,0.0,-0.99975,0.0,0.03938]
[1778998157406,44.39,78130.68,0.0,-0.99975,0.0,0.03936]
[1778998163446,44.39,78129.94,0.0,-0.99975,0.0,0.03931]
[1778998168482,44.39,78129.57,0.0,-0.99975,0.0,0.03928]
[1778998174684,44.39,78128.92,0.0,-0.99975,0.0,0.03907]
[1778998180566,44.39,78128.55,0.0,-0.99975,0.0,0.03904]
[1778998185601,44.39,78127.72,0.0,-0.99975,0.0,0.03898]
[1778998190635,44.39,78127.59,0.0,-0.99975,0.0,0.03897]
[1778998196681,44.39,78127.59,0.0,-0.99975,0.0,0.03897]
[1778998201714,44.39,78128.41,0.0,-0.99975,0.0,0.03903]
[1778998210777,44.39,78130.52,0.0,-0.99975,0.0,0.03919]
[1778998215816,44.39,78143.07,0.0,-0.99975,0.0,0.04011]
[1778998216822,44.39,78147.84,0.0,-0.99974,0.0,0.04047]
[1778998217830,44.39,78154.29,0.0,-0.99974,0.0,0.04096]
[1778998219848,44.39,78155.4,0.0,-0.99974,0.0,0.04104]
[1778998225902,44.39,78156.91,0.0,-0.99974,0.0,0.04115]
[1778998227906,44.39,78151.2,0.0,-0.99974,0.0,0.04072]
[1778998228913,44.39,78150.32,0.0,-0.99974,0.0,0.04065]
[1778998235105,44.39,78152.61,0.0,-0.99974,0.0,0.04066]
[1778998243012,44.39,78155.25,0.0,-0.99974,0.0,0.04085]
[1778998248047,44.39,78154.81,0.0,-0.99974,0.0,0.04082]
[1778998253081,44.39,78156.08,0.0,-0.99974,0.0,0.04092]
[1778998258116,44.39,78157.72,0.0,-0.99974,0.0,0.04104]
[1778998265320,44.39,78158.3,0.0,-0.99974,0.0,0.04109]
[1778998275390,44.39,78161.39,0.0,-0.99974,0.0,0.04132]
[1778998285460,44.39,78162.65,0.0,-0.99974,0.0,0.04142]
[1778998292354,44.39,78162.65,0.0,-0.99974,0.0,0.04124]
[1778998298397,44.39,78164.01,0.0,-0.99974,0.0,0.04135]
[1778998303434,44.39,78163.27,0.0,-0.99974,0.0,0.04129]
[1778998308467,44.39,78163.74,0.0,-0.99974,0.0,0.04133]
[1778998314509,44.39,78164.01,0.0,-0.99974,0.0,0.04135]
[1778998322566,44.39,78164.28,0.0,-0.99974,0.0,0.04137]
[1778998327602,44.39,78163.57,0.0,-0.99974,0.0,0.04131]
[1778998328609,44.39,78155.88,0.0,-0.99974,0.0,0.04073]
[1778998329616,44.39,78154.0,0.0,-0.99974,0.0,0.04059]
[1778998335814,44.39,78150.97,0.0,-0.99974,0.0,0.04036]
[1778998344721,44.39,78150.97,0.0,-0.99974,0.0,0.04036]
[1778998353785,44.39,78153.09,0.0,-0.99974,0.0,0.04035]
[1778998358820,44.39,78150.1,0.0,-0.99975,0.0,0.04012]
[1778998364862,44.39,78149.25,0.0,-0.99975,0.0,0.04006]
[1778998372918,44.39,78146.12,0.0,-0.99975,0.0,0.03983]
[1778998377952,44.39,78145.48,0.0,-0.99975,0.0,0.03978]
[1778998382987,44.39,78144.71,0.0,-0.99975,0.0,0.03972]
[1778998388022,44.39,78141.1,0.0,-0.99975,0.0,0.03946]
[1778998393058,44.39,78138.46,0.0,-0.99975,0.0,0.03926]
[1778998396077,44.39,78143.55,0.0,-0.99975,0.0,0.03964]
[1778998401113,44.39,78141.39,0.0,-0.99975,0.0,0.03948]
[1778998406305,44.39,78140.83,0.0,-0.99975,0.0,0.03944]
[1778998411182,44.39,78146.64,0.0,-0.99975,0.0,0.0397]
[1778998416374,44.39,78149.27,0.0,-0.99975,0.0,0.03989]
[1778998422260,44.39,78151.28,0.0,-0.99975,0.0,0.04004]
[1778998427295,44.39,78152.58,0.0,-0.99975,0.0,0.04014]
[1778998432330,44.39,78154.64,0.0,-0.99975,0.0,0.04029]
[1778998437365,44.39,78155.86,0.0,-0.99974,0.0,0.04038]
[1778998442401,44.39,78157.39,0.0,-0.99974,0.0,0.0405]
[1778998448443,44.39,78158.73,0.0,-0.99974,0.0,0.0406]
[1778998453479,44.39,78159.84,0.0,-0.99974,0.0,0.04068]
[1778998458514,44.39,78156.39,0.0,-0.99974,0.0,0.04042]
[1778998460528,44.39,78154.11,0.0,-0.99975,0.0,0.04025]
[1778998465564,44.39,78155.53,0.0,-0.99974,0.0,0.04036]
[1778998468586,44.39,78158.08,0.0,-0.99974,0.0,0.04055]
[1778998473620,44.39,78156.24,0.0,-0.99975,0.0,0.04024]
[1778998478654,44.39,78155.07,0.0,-0.99975,0.0,0.04015]
[1778998486870,44.39,78155.74,0.0,-0.99975,0.0,0.0402]
[1778998492749,44.39,78155.74,0.0,-0.99975,0.0,0.0402]
[1778998497787,44.39,78155.67,0.0,-0.99975,0.0,0.0402]
[1778998502822,44.39,78155.47,0.0,-0.99975,0.0,0.04018]
[1778998507858,44.39,78157.22,0.0,-0.99974,0.0,0.04031]
[1778998512893,44.39,78158.45,0.0,-0.99974,0.0,0.04041]
[1778998519941,44.39,78158.64,0.0,-0.99974,0.0,0.04042]
[1778998525984,44.39,78156.56,0.0,-0.99975,0.0,0.04026]
[1778998531020,44.39,78155.33,0.0,-0.99975,0.0,0.04]
[1778998536055,44.39,78154.11,0.0,-0.99975,0.0,0.03991]
[1778998541089,44.39,78153.14,0.0,-0.99975,0.0,0.03984]
[1778998546125,44.39,78152.19,0.0,-0.99975,0.0,0.03977]
[1778998551166,44.39,78151.44,0.0,-0.99975,0.0,0.03971]
[1778998556195,44.39,78151.56,0.0,-0.99975,0.0,0.03972]
[1778998562237,44.39,78153.35,0.0,-0.99975,0.0,0.03985]
[1778998567272,44.39,78155.99,0.0,-0.99975,0.0,0.04005]
[1778998572307,44.39,78157.5,0.0,-0.99975,0.0,0.04016]
[1778998574321,44.39,78168.48,0.0,-0.99974,0.0,0.04099]
[1778998575329,44.39,78171.08,0.0,-0.99974,0.0,0.04119]
[1778998580363,44.39,78170.74,0.0,-0.99974,0.0,0.04116]
[1778998585398,44.39,78165.91,0.0,-0.99974,0.0,0.0408]
[1778998586405,44.39,78163.05,0.0,-0.99974,0.0,0.04058]
[1778998594460,44.39,78164.04,0.0,-0.99974,0.0,0.04048]
[1778998600503,44.39,78164.96,0.0,-0.99974,0.0,0.04055]
[1778998607712,44.39,78164.79,0.0,-0.99974,0.0,0.04054]
[1778998613594,44.39,78164.36,0.0,-0.99974,0.0,0.04051]
[1778998618630,44.39,78164.6,0.0,-0.99974,0.0,0.04052]
[1778998623665,44.39,78163.59,0.0,-0.99974,0.0,0.04045]
[1778998628700,44.39,78164.04,0.0,-0.99974,0.0,0.04048]
[1778998633735,44.39,78166.08,0.0,-0.99974,0.0,0.04064]
[1778998639777,44.39,78166.0,0.0,-0.99974,0.0,0.04063]
[1778998644811,44.39,78165.7,0.0,-0.99974,0.0,0.04061]
[1778998649847,44.39,78164.93,0.0,-0.99974,0.0,0.04055]
[1778998654882,44.39,78165.13,0.0,-0.99974,0.0,0.04039]
[1778998659919,44.39,78165.28,0.0,-0.99974,0.0,0.0404]
[1778998660925,44.39,78159.62,0.0,-0.99975,0.0,0.03998]
[1778998661932,44.39,78153.41,0.0,-0.99975,0.0,0.03952]
[1778998663946,44.39,78152.38,0.0,-0.99975,0.0,0.03944]
[1778998678210,44.39,78139.83,0.0,-0.99976,0.0,0.03853]
[1778998684086,44.39,78137.49,0.0,-0.99976,0.0,0.03836]
[1778998689120,44.39,78135.79,0.0,-0.99976,0.0,0.03824]
[1778998694156,44.39,78135.08,0.0,-0.99976,0.0,0.03819]
[1778998698350,44.39,78129.13,0.0,-0.99976,0.0,0.03777]
[1778998707248,44.39,78128.44,0.0,-0.99976,0.0,0.03772]
[1778998712283,44.39,78127.42,0.0,-0.99976,0.0,0.03748]
[1778998717319,44.39,78126.54,0.0,-0.99976,0.0,0.03742]
[1778998722353,44.39,78126.25,0.0,-0.99976,0.0,0.0374]
[1778998727389,44.39,78125.32,0.0,-0.99976,0.0,0.03734]
[1778998732423,44.39,78124.67,0.0,-0.99976,0.0,0.03729]
[1778998737459,44.39,78111.01,0.0,-0.99977,0.0,0.03635]
[1778998738465,44.39,78109.07,0.0,-0.99977,0.0,0.03621]
[1778998743500,44.39,78108.01,0.0,-0.99977,0.0,0.03614]
[1778998748700,44.39,78116.59,0.0,-0.99977,0.0,0.03673]
[1778998750549,44.39,78120.62,0.0,-0.99977,0.0,0.03701]
[1778998755584,44.39,78123.95,0.0,-0.99977,0.0,0.03724]
[1778998760619,44.39,78125.55,0.0,-0.99976,0.0,0.03735]
[1778998765654,44.39,78127.55,0.0,-0.99976,0.0,0.03749]
[1778998770689,44.39,78126.37,0.0,-0.99976,0.0,0.03741]
[1778998775735,44.39,78125.59,0.0,-0.99977,0.0,0.03719]
[1778998780769,44.39,78128.65,0.0,-0.99976,0.0,0.03741]
[1778998786811,44.39,78129.03,0.0,-0.99976,0.0,0.03743]
[1778998791846,44.39,78111.9,0.0,-0.99977,0.0,0.03625]
[1778998792853,44.39,78112.13,0.0,-0.99977,0.0,0.03627]
[1778998799060,44.39,78113.06,0.0,-0.99977,0.0,0.03633]
[1778998804938,44.39,78116.69,0.0,-0.99977,0.0,0.03658]
[1778998809973,44.39,78117.31,0.0,-0.99977,0.0,0.03662]
[1778998814004,44.39,78092.91,0.0,-0.99978,0.0,0.03498]
[1778998815013,44.39,78091.77,0.0,-0.99978,0.0,0.0349]
[1778998820045,44.39,78093.39,0.0,-0.99978,0.0,0.03501]
[1778998825082,44.39,78095.8,0.0,-0.99978,0.0,0.03517]
[1778998830115,44.39,78097.55,0.0,-0.99978,0.0,0.03528]
[1778998834146,44.39,78093.47,0.0,-0.99978,0.0,0.03486]
[1778998839349,44.39,78096.65,0.0,-0.99978,0.0,0.03507]
[1778998845223,44.39,78089.88,0.0,-0.99978,0.0,0.03462]
[1778998846231,44.39,78080.51,0.0,-0.99979,0.0,0.03402]
[1778998847238,44.39,78077.93,0.0,-0.99979,0.0,0.03385]
[1778998852272,44.39,78074.35,0.0,-0.99979,0.0,0.03362]
[1778998857308,44.39,78073.92,0.0,-0.99979,0.0,0.0336]
[1778998862342,44.39,78074.82,0.0,-0.99979,0.0,0.03365]
[1778998867377,44.39,78073.53,0.0,-0.99979,0.0,0.03357]
[1778998872415,44.39,78070.19,0.0,-0.99979,0.0,0.03336]
[1778998873419,44.39,78075.75,0.0,-0.99979,0.0,0.03371]
[1778998876440,44.39,78079.12,0.0,-0.99979,0.0,0.03393]
[1778998881475,44.39,78077.62,0.0,-0.99979,0.0,0.03383]
[1778998886510,44.39,78076.48,0.0,-0.99979,0.0,0.03376]
[1778998891546,44.39,78076.34,0.0,-0.99979,0.0,0.0336]
[1778998897588,44.39,78076.22,0.0,-0.99979,0.0,0.03359]
[1778998902623,44.39,78076.85,0.0,-0.99979,0.0,0.03363]
[1778998907659,44.39,78076.86,0.0,-0.99979,0.0,0.03364]
[1778998912693,44.39,78076.57,0.0,-0.99979,0.0,0.03362]
[1778998918735,44.39,78075.25,0.0,-0.99979,0.0,0.03353]
[1778998923770,44.39,78073.97,0.0,-0.99979,0.0,0.03345]
[1778998928805,44.39,78074.19,0.0,-0.99979,0.0,0.03347]
[1778998933841,44.39,78074.42,0.0,-0.99979,0.0,0.03348]
[1778998938875,44.39,78072.51,0.0,-0.99979,0.0,0.03336]
[1778998943910,44.39,78071.32,0.0,-0.99979,0.0,0.03328]
[1778998950129,44.39,78068.41,0.0,-0.99979,0.0,0.0331]
[1778998957002,44.39,78068.01,0.0,-0.99979,0.0,0.03293]
[1778998960199,44.39,78062.72,0.0,-0.9998,0.0,0.0326]
[1778998964053,44.39,78062.06,0.0,-0.9998,0.0,0.03256]
[1778998969087,44.39,78060.28,0.0,-0.9998,0.0,0.03245]
[1778998974123,44.39,78058.7,0.0,-0.9998,0.0,0.03235]
[1778998979158,44.39,78057.23,0.0,-0.9998,0.0,0.03226]
[1778998985200,44.39,78055.23,0.0,-0.9998,0.0,0.03214]
[1778998990410,44.39,78058.75,0.0,-0.9998,0.0,0.03236]
[1778998996283,44.39,78056.77,0.0,-0.9998,0.0,0.03223]
[1778999001318,44.39,78056.61,0.0,-0.9998,0.0,0.03222]
[1778999006353,44.39,78056.79,0.0,-0.9998,0.0,0.03224]
[1778999011389,44.39,78057.08,0.0,-0.9998,0.0,0.03211]
[1778999016426,44.39,78056.59,0.0,-0.9998,0.0,0.03208]
[1778999021462,44.39,78054.68,0.0,-0.9998,0.0,0.03197]
[1778999026496,44.39,78053.19,0.0,-0.9998,0.0,0.03187]
[1778999031534,44.39,78051.07,0.0,-0.9998,0.0,0.03175]
[1778999034558,44.39,78046.99,0.0,-0.9998,0.0,0.0315]
[1778999039590,44.39,78045.12,0.0,-0.9998,0.0,0.03139]
[1778999045632,44.39,78043.05,0.0,-0.9998,0.0,0.03126]
[1778999051674,44.39,78041.74,0.0,-0.99981,0.0,0.03119]
[1778999056711,44.39,78046.22,0.0,-0.9998,0.0,0.03145]
[1778999057716,44.39,78038.92,0.0,-0.99981,0.0,0.03102]
[1778999058723,44.39,78035.21,0.0,-0.99981,0.0,0.0308]
[1778999063758,44.39,78035.83,0.0,-0.99981,0.0,0.03084]
[1778999068792,44.39,78037.58,0.0,-0.99981,0.0,0.03094]
[1778999073828,44.39,78037.11,0.0,-0.99981,0.0,0.03078]
[1778999078863,44.39,78035.54,0.0,-0.99981,0.0,0.03068]
[1778999083907,44.39,78036.75,0.0,-0.99981,0.0,0.03075]
[1778999084905,44.39,78026.98,0.0,-0.99981,0.0,0.03018]
[1778999085915,44.39,78024.64,0.0,-0.99981,0.0,0.03005]
[1778999091124,44.39,78023.22,0.0,-0.99981,0.0,0.02997]
[1778999096993,44.39,78021.95,0.0,-0.99981,0.0,0.0299]
[1778999102032,44.39,78017.91,0.0,-0.99982,0.0,0.02967]
[1778999104046,44.39,78014.85,0.0,-0.99982,0.0,0.02949]
[1778999109086,44.39,78014.66,0.0,-0.99982,0.0,0.02948]
[1778999114120,44.39,78010.14,0.0,-0.99982,0.0,0.02923]
[1778999117142,44.39,78001.67,0.0,-0.99982,0.0,0.02876]
[1778999118148,44.39,78001.7,0.0,-0.99982,0.0,0.02876]
[1778999123184,44.39,77995.81,0.0,-0.99982,0.0,0.02843]
[1778999125197,44.39,77989.04,0.0,-0.99983,0.0,0.02807]
[1778999130232,44.39,77996.27,0.0,-0.99982,0.0,0.02846]
[1778999138290,44.39,77996.15,0.0,-0.99982,0.0,0.02832]
[1778999139296,44.39,78003.94,0.0,-0.99982,0.0,0.02875]
[1778999140303,44.39,78006.4,0.0,-0.99982,0.0,0.02889]
[1778999144332,44.39,78012.12,0.0,-0.99982,0.0,0.02921]
[1778999145339,44.39,78008.75,0.0,-0.99982,0.0,0.02902]
[1778999150374,44.39,78008.61,0.0,-0.99982,0.0,0.02901]
[1778999155412,44.39,78009.26,0.0,-0.99982,0.0,0.02905]
[1778999160443,44.39,78011.86,0.0,-0.99982,0.0,0.02919]
[1778999166485,44.39,78012.08,0.0,-0.99982,0.0,0.0292]
[1778999171709,44.39,78010.57,0.0,-0.99982,0.0,0.02912]
[1778999177567,44.39,78009.23,0.0,-0.99982,0.0,0.02905]
[1778999180589,44.39,77990.79,0.0,-0.99983,0.0,0.02803]
[1778999181779,44.39,77989.72,0.0,-0.99983,0.0,0.02798]
[1778999187638,44.39,77992.42,0.0,-0.99983,0.0,0.02812]
[1778999192675,44.39,77994.16,0.0,-0.99983,0.0,0.02809]
[1778999197711,44.39,77996.41,0.0,-0.99982,0.0,0.02821]
[1778999202746,44.39,77997.91,0.0,-0.99982,0.0,0.02829]
[1778999208790,44.39,78000.26,0.0,-0.99982,0.0,0.02842]
[1778999213823,44.39,78000.71,0.0,-0.99982,0.0,0.02844]
[1778999218858,44.39,77999.96,0.0,-0.99982,0.0,0.0284]
[1778999223893,44.39,77999.83,0.0,-0.99982,0.0,0.0284]
[1778999228928,44.39,77999.64,0.0,-0.99982,0.0,0.02839]
[1778999231965,44.39,77993.49,0.0,-0.99983,0.0,0.02805]
[1778999233977,44.39,77988.25,0.0,-0.99983,0.0,0.02777]
[1778999239012,44.39,77983.5,0.0,-0.99983,0.0,0.02752]
[1778999241026,44.39,77977.74,0.0,-0.99983,0.0,0.02721]
[1778999243042,44.39,77982.83,0.0,-0.99983,0.0,0.02748]
[1778999244048,44.39,77989.61,0.0,-0.99983,0.0,0.02784]
[1778999245056,44.39,77991.29,0.0,-0.99983,0.0,0.02793]
[1778999250089,44.39,77993.31,0.0,-0.99983,0.0,0.02804]
[1778999256132,44.39,77994.24,0.0,-0.99983,0.0,0.02797]
[1778999262338,44.39,77997.3,0.0,-0.99983,0.0,0.02813]
[1778999270230,44.39,77998.33,0.0,-0.99982,0.0,0.02819]
[1778999277279,44.39,77999.11,0.0,-0.99982,0.0,0.02823]
[1778999279292,44.39,78004.65,0.0,-0.99982,0.0,0.02853]
[1778999282480,44.39,78009.79,0.0,-0.99982,0.0,0.02882]
[1778999288355,44.39,78009.99,0.0,-0.99982,0.0,0.02883]
[1778999294399,44.39,78011.85,0.0,-0.99982,0.0,0.02893]
[1778999302622,44.39,78014.72,0.0,-0.99982,0.0,0.02909]
[1778999306482,44.39,78016.36,0.0,-0.99982,0.0,0.02918]
[1778999311518,44.39,78022.69,0.0,-0.99982,0.0,0.02941]
[1778999314538,44.39,78024.42,0.0,-0.99982,0.0,0.0295]
[1778999319574,44.39,78024.86,0.0,-0.99982,0.0,0.02953]
[1778999320581,44.39,78031.73,0.0,-0.99981,0.0,0.02992]
[1778999321587,44.39,78032.44,0.0,-0.99981,0.0,0.02996]
[1778999326622,44.39,78034.07,0.0,-0.99981,0.0,0.03005]
[1778999329643,44.39,78028.62,0.0,-0.99981,0.0,0.02974]
[1778999330650,44.39,78028.62,0.0,-0.99981,0.0,0.02974]
[1778999335685,44.39,78029.0,0.0,-0.99981,0.0,0.02976]
[1778999340721,44.39,78027.51,0.0,-0.99981,0.0,0.02968]
[1778999345755,44.39,78027.16,0.0,-0.99982,0.0,0.02966]
[1778999350790,44.39,78027.46,0.0,-0.99981,0.0,0.02968]
[1778999355825,44.39,78028.36,0.0,-0.99981,0.0,0.02973]
[1778999360860,44.39,78030.87,0.0,-0.99981,0.0,0.02987]
[1778999365895,44.39,78030.92,0.0,-0.99981,0.0,0.02987]
[1778999370930,44.39,78029.88,0.0,-0.99981,0.0,0.02981]
[1778999375965,44.39,78028.86,0.0,-0.99982,0.0,0.02962]
[1778999381000,44.39,78027.89,0.0,-0.99982,0.0,0.02957]
[1778999386035,44.39,78031.33,0.0,-0.99981,0.0,0.02976]
[1778999391069,44.39,78034.31,0.0,-0.99981,0.0,0.02993]
[1778999396104,44.39,78036.18,0.0,-0.99981,0.0,0.03004]
[1778999401140,44.39,78041.29,0.0,-0.99981,0.0,0.03034]
[1778999406176,44.39,78043.34,0.0,-0.99981,0.0,0.03046]
[1778999413405,44.39,78044.07,0.0,-0.99981,0.0,0.0305]
[1778999423475,44.39,78045.96,0.0,-0.99981,0.0,0.03061]
[1778999430346,44.39,78046.47,0.0,-0.99981,0.0,0.03064]
[1778999435381,44.39,78047.76,0.0,-0.99981,0.0,0.03058]
[1778999440416,44.39,78048.03,0.0,-0.99981,0.0,0.03059]
[1778999446459,44.39,78048.55,0.0,-0.99981,0.0,0.03062]
[1778999451494,44.39,78048.48,0.0,-0.99981,0.0,0.03062]
[1778999456529,44.39,78046.52,0.0,-0.99981,0.0,0.0305]
[1778999461571,44.39,78048.33,0.0,-0.99981,0.0,0.03061]
[1778999466603,44.39,78048.53,0.0,-0.99981,0.0,0.03062]
[1778999472647,44.39,78048.73,0.0,-0.99981,0.0,0.03063]
[1778999477681,44.39,78049.05,0.0,-0.99981,0.0,0.03065]
[1778999482715,44.39,78049.17,0.0,-0.99981,0.0,0.03066]
[1778999487750,44.39,78049.35,0.0,-0.99981,0.0,0.03067]
[1778999492785,44.39,78049.87,0.0,-0.99981,0.0,0.03056]
[1778999497821,44.39,78049.64,0.0,-0.99981,0.0,0.03055]
[1778999502854,44.39,78049.7,0.0,-0.99981,0.0,0.03055]
[1778999507891,44.39,78049.72,0.0,-0.99981,0.0,0.03055]
[1778999512927,44.39,78050.33,0.0,-0.99981,0.0,0.03059]
[1778999519974,44.39,78050.35,0.0,-0.99981,0.0,0.03059]
[1778999526020,44.39,78050.04,0.0,-0.99981,0.0,0.03057]
[1778999530045,44.39,78062.07,0.0,-0.9998,0.0,0.03128]
[1778999531052,44.39,78063.06,0.0,-0.9998,0.0,0.03134]
[1778999539112,44.39,78061.84,0.0,-0.9998,0.0,0.03127]
[1778999541122,44.39,78051.55,0.0,-0.99981,0.0,0.03066]
[1778999546158,44.39,78052.34,0.0,-0.99981,0.0,0.03071]
[1778999551202,44.39,78052.42,0.0,-0.99981,0.0,0.03058]
[1778999560264,44.39,78052.3,0.0,-0.99981,0.0,0.03057]
[1778999565299,44.39,78053.68,0.0,-0.99981,0.0,0.03065]
[1778999570335,44.39,78056.24,0.0,-0.99981,0.0,0.0308]
[1778999577384,44.39,78055.7,0.0,-0.99981,0.0,0.03077]
[1778999582418,44.39,78053.26,0.0,-0.99981,0.0,0.03062]
[1778999588460,44.39,78053.34,0.0,-0.99981,0.0,0.03063]
[1778999593496,44.39,78052.71,0.0,-0.99981,0.0,0.03059]
[1778999600545,44.39,78052.97,0.0,-0.99981,0.0,0.03061]
[1778999605580,44.39,78052.81,0.0,-0.99981,0.0,0.0306]
[1778999610615,44.39,78052.39,0.0,-0.99981,0.0,0.03057]
[1778999616657,44.39,78052.08,0.0,-0.99981,0.0,0.03042]
[1778999623706,44.39,78051.17,0.0,-0.99981,0.0,0.03037]
[1778999631762,44.39,78050.33,0.0,-0.99981,0.0,0.03032]
[1778999634968,44.39,78056.04,0.0,-0.99981,0.0,0.03065]
[1778999635790,44.39,78056.04,0.0,-0.99981,0.0,0.03065]
[1778999641834,44.39,78055.99,0.0,-0.99981,0.0,0.03065]
[1778999646869,44.39,78057.94,0.0,-0.99981,0.0,0.03076]
[1778999653919,44.39,78057.08,0.0,-0.99981,0.0,0.03071]
[1778999658958,44.39,78051.63,0.0,-0.99981,0.0,0.03039]
[1778999662985,44.39,78046.41,0.0,-0.99981,0.0,0.03009]
[1778999675250,44.39,78046.76,0.0,-0.99981,0.0,0.02997]
[1778999681120,44.39,78052.95,0.0,-0.99981,0.0,0.03033]
[1778999682127,44.39,78055.65,0.0,-0.99981,0.0,0.03049]
[1778999685320,44.39,78056.89,0.0,-0.99981,0.0,0.03056]
[1778999693203,44.39,78054.97,0.0,-0.99981,0.0,0.03045]
[1778999698240,44.39,78053.51,0.0,-0.99981,0.0,0.03037]
[1778999705461,44.39,78052.16,0.0,-0.99981,0.0,0.03029]
[1778999711336,44.39,78051.43,0.0,-0.99981,0.0,0.03024]
[1778999716365,44.39,78050.91,0.0,-0.99981,0.0,0.03021]
[1778999721401,44.39,78050.1,0.0,-0.99981,0.0,0.03017]
[1778999726435,44.39,78049.97,0.0,-0.99981,0.0,0.03016]
[1778999731470,44.39,78052.89,0.0,-0.99981,0.0,0.03019]
[1778999736507,44.39,78056.03,0.0,-0.99981,0.0,0.03038]
[1778999745742,44.39,78058.29,0.0,-0.99981,0.0,0.03051]
[1778999752617,44.39,78055.56,0.0,-0.99981,0.0,0.03035]
[1778999758662,44.39,78054.7,0.0,-0.99981,0.0,0.0303]
[1778999763696,44.39,78059.08,0.0,-0.99981,0.0,0.03055]
[1778999768730,44.39,78058.47,0.0,-0.99981,0.0,0.03052]
[1778999773765,44.39,78061.57,0.0,-0.99981,0.0,0.0307]
[1778999775952,44.39,78067.39,0.0,-0.99981,0.0,0.03104]
[1778999782829,44.39,78068.44,0.0,-0.99981,0.0,0.03111]
[1778999787863,44.39,78066.39,0.0,-0.99981,0.0,0.03098]
[1778999792899,44.39,78067.33,0.0,-0.99981,0.0,0.0309]
[1778999797933,44.39,78067.63,0.0,-0.99981,0.0,0.03092]
[1778999802968,44.39,78063.87,0.0,-0.99981,0.0,0.0307]
[1778999809011,44.39,78063.22,0.0,-0.99981,0.0,0.03066]
[1778999816236,44.39,78061.51,0.0,-0.99981,0.0,0.03056]
[1778999824117,44.39,78061.03,0.0,-0.99981,0.0,0.03053]
[1778999832175,44.39,78060.31,0.0,-0.99981,0.0,0.03049]
[1778999835196,44.39,78066.0,0.0,-0.99981,0.0,0.03082]
[1778999840231,44.39,78068.95,0.0,-0.99981,0.0,0.031]
[1778999846446,44.39,78071.33,0.0,-0.9998,0.0,0.03114]
[1778999852315,44.39,78071.33,0.0,-0.99981,0.0,0.031]
[1778999857350,44.39,78067.59,0.0,-0.99981,0.0,0.03078]
[1778999866586,44.39,78065.94,0.0,-0.99981,0.0,0.03068]
[1778999876656,44.39,78061.27,0.0,-0.99981,0.0,0.03041]
[1778999882525,44.39,78056.49,0.0,-0.99981,0.0,0.03013]
[1778999887560,44.39,78055.71,0.0,-0.99981,0.0,0.03008]
[1778999892595,44.39,78054.57,0.0,-0.99981,0.0,0.03002]
[1778999897631,44.39,78053.21,0.0,-0.99981,0.0,0.02994]
[1778999902666,44.39,78056.89,0.0,-0.99981,0.0,0.03015]
[1778999907704,44.39,78058.52,0.0,-0.99981,0.0,0.03025]
[1778999913744,44.39,78060.04,0.0,-0.99981,0.0,0.0302]
[1778999918779,44.39,78059.68,0.0,-0.99981,0.0,0.03018]
[1778999923814,44.39,78058.96,0.0,-0.99981,0.0,0.03014]
[1778999930863,44.39,78061.34,0.0,-0.99981,0.0,0.03027]
[1778999935898,44.39,78062.97,0.0,-0.99981,0.0,0.03037]
[1778999940933,44.39,78063.55,0.0,-0.99981,0.0,0.0304]
[1778999947151,44.39,78064.51,0.0,-0.99981,0.0,0.03046]
[1778999955032,44.39,78065.06,0.0,-0.99981,0.0,0.03049]
[1778999964095,44.39,78065.39,0.0,-0.99981,0.0,0.03051]
[1778999969129,44.39,78066.92,0.0,-0.99981,0.0,0.0306]
[1778999974165,44.39,78067.13,0.0,-0.99981,0.0,0.03048]
[1778999985244,44.39,78066.54,0.0,-0.99981,0.0,0.03044]
[1778999987432,44.39,78059.57,0.0,-0.99981,0.0,0.03004]
[1778999997502,44.39,78054.3,0.0,-0.99981,0.0,0.02973]
[1779000003369,44.39,78051.46,0.0,-0.99982,0.0,0.02957]
[1779000006389,44.39,78044.52,0.0,-0.99982,0.0,0.02918]
[1779000007574,44.39,78042.22,0.0,-0.99982,0.0,0.02905]
[1779000013438,44.39,78041.22,0.0,-0.99982,0.0,0.02899]
[1779000018480,44.39,78041.0,0.0,-0.99982,0.0,0.02898]
[1779000025522,44.39,78041.48,0.0,-0.99982,0.0,0.02901]
[1779000037786,44.39,78048.07,0.0,-0.99982,0.0,0.02925]
[1779000043648,44.39,78049.8,0.0,-0.99982,0.0,0.02934]
[1779000048683,44.39,78048.81,0.0,-0.99982,0.0,0.02929]
[1779000054725,44.39,78050.47,0.0,-0.99982,0.0,0.02938]
[1779000059760,44.39,78051.82,0.0,-0.99982,0.0,0.02946]
[1779000064796,44.39,78053.47,0.0,-0.99982,0.0,0.02955]
[1779000071844,44.39,78053.82,0.0,-0.99981,0.0,0.02957]
[1779000076879,44.39,78052.2,0.0,-0.99982,0.0,0.02948]
[1779000081915,44.39,78049.48,0.0,-0.99982,0.0,0.02933]
[1779000088138,44.39,78047.81,0.0,-0.99982,0.0,0.02923]
[1779000095011,44.39,78047.81,0.0,-0.99982,0.0,0.0291]
[1779000102054,44.39,78048.24,0.0,-0.99982,0.0,0.02912]
[1779000107089,44.39,78046.57,0.0,-0.99982,0.0,0.02903]
[1779000112124,44.39,78041.67,0.0,-0.99982,0.0,0.02876]
[1779000114139,44.39,78038.63,0.0,-0.99982,0.0,0.02859]
[1779000120180,44.39,78038.75,0.0,-0.99982,0.0,0.02859]
[1779000125215,44.39,78036.41,0.0,-0.99982,0.0,0.02847]
[1779000131265,44.39,78037.01,0.0,-0.99982,0.0,0.0285]
[1779000135285,44.39,78029.46,0.0,-0.99982,0.0,0.02809]
[1779000137299,44.39,78027.43,0.0,-0.99983,0.0,0.02798]
[1779000142335,44.39,78024.97,0.0,-0.99983,0.0,0.02784]
[1779000147369,44.39,78026.25,0.0,-0.99983,0.0,0.02791]
[1779000152404,44.39,78026.6,0.0,-0.99983,0.0,0.0278]
[1779000157439,44.39,78021.23,0.0,-0.99983,0.0,0.02752]
[1779000165495,44.39,78019.93,0.0,-0.99983,0.0,0.02745]
[1779000170530,44.39,78021.77,0.0,-0.99983,0.0,0.02755]
[1779000175565,44.39,78015.55,0.0,-0.99983,0.0,0.02722]
[1779000180600,44.39,78015.23,0.0,-0.99983,0.0,0.0272]
[1779000187655,44.39,78012.89,0.0,-0.99983,0.0,0.02708]
[1779000192689,44.39,78007.27,0.0,-0.99983,0.0,0.02678]
[1779000197725,44.39,78000.31,0.0,-0.99984,0.0,0.02642]
[1779000202759,44.39,78002.15,0.0,-0.99984,0.0,0.02652]
[1779000207804,44.39,78003.31,0.0,-0.99983,0.0,0.02658]
[1779000210815,44.39,78008.59,0.0,-0.99983,0.0,0.02685]
[1779000215851,44.39,78010.41,0.0,-0.99983,0.0,0.02682]
[1779000220886,44.39,78006.51,0.0,-0.99983,0.0,0.02662]
[1779000226928,44.39,78002.35,0.0,-0.99984,0.0,0.0264]
[1779000231963,44.39,77999.81,0.0,-0.99984,0.0,0.02627]
[1779000236999,44.39,77998.13,0.0,-0.99984,0.0,0.02619]
[1779000242033,44.39,77997.07,0.0,-0.99984,0.0,0.02613]
[1779000247068,44.39,77996.35,0.0,-0.99984,0.0,0.0261]
[1779000252103,44.39,77996.29,0.0,-0.99984,0.0,0.0261]
[1779000258145,44.39,77995.96,0.0,-0.99984,0.0,0.02608]
[1779000263183,44.39,77996.06,0.0,-0.99984,0.0,0.02608]
[1779000269416,44.39,77995.72,0.0,-0.99984,0.0,0.02607]
[1779000275264,44.39,77995.52,0.0,-0.99984,0.0,0.02594]
[1779000281307,44.39,77995.42,0.0,-0.99984,0.0,0.02593]
[1779000287349,44.39,77995.49,0.0,-0.99984,0.0,0.02593]
[1779000293390,44.39,77995.48,0.0,-0.99984,0.0,0.02593]
[1779000298425,44.39,77995.52,0.0,-0.99984,0.0,0.02594]
[1779000303464,44.39,77994.73,0.0,-0.99984,0.0,0.0259]
[1779000309696,44.39,77994.68,0.0,-0.99984,0.0,0.02589]
[1779000315548,44.39,77997.62,0.0,-0.99984,0.0,0.02604]
[1779000321590,44.39,77997.3,0.0,-0.99984,0.0,0.02603]
[1779000326625,44.39,77997.02,0.0,-0.99984,0.0,0.02601]
[1779000331664,44.39,77996.44,0.0,-0.99984,0.0,0.02586]
[1779000337706,44.39,78001.71,0.0,-0.99984,0.0,0.02613]
[1779000343748,44.39,78001.64,0.0,-0.99984,0.0,0.02613]
[1779000348783,44.39,78003.91,0.0,-0.99984,0.0,0.02624]
[1779000353818,44.39,78003.56,0.0,-0.99984,0.0,0.02622]
[1779000358853,44.39,78004.26,0.0,-0.99984,0.0,0.02626]
[1779000365905,44.39,78003.4,0.0,-0.99984,0.0,0.02622]
[1779000373961,44.39,78004.26,0.0,-0.99984,0.0,0.02626]
[1779000380190,44.39,78008.34,0.0,-0.99984,0.0,0.02647]
[1779000387053,44.39,78007.87,0.0,-0.99984,0.0,0.02644]
[1779000392088,44.39,78006.57,0.0,-0.99984,0.0,0.02626]
[1779000399138,44.39,78007.3,0.0,-0.99984,0.0,0.02629]
[1779000404173,44.39,78009.8,0.0,-0.99984,0.0,0.02642]
[1779000407194,44.39,78014.83,0.0,-0.99983,0.0,0.02668]
[1779000416257,44.39,78016.42,0.0,-0.99983,0.0,0.02676]
[1779000421291,44.39,78015.72,0.0,-0.99983,0.0,0.02673]
[1779000426326,44.39,78014.12,0.0,-0.99983,0.0,0.02664]
[1779000431360,44.39,78014.59,0.0,-0.99983,0.0,0.02667]
[1779000436398,44.39,78014.94,0.0,-0.99983,0.0,0.02669]
[1779000442440,44.39,78014.77,0.0,-0.99983,0.0,0.02668]
[1779000444454,44.39,78009.63,0.0,-0.99984,0.0,0.02641]
[1779000449490,44.39,78005.08,0.0,-0.99984,0.0,0.02618]
[1779000454525,44.39,78003.75,0.0,-0.99984,0.0,0.02599]
[1779000459614,44.39,78003.87,0.0,-0.99984,0.0,0.026]
[1779000464649,44.39,78002.93,0.0,-0.99984,0.0,0.02595]
[1779000470822,44.39,78001.57,0.0,-0.99984,0.0,0.02588]
[1779000476733,44.39,78000.18,0.0,-0.99984,0.0,0.02581]
[1779000481768,44.39,78000.15,0.0,-0.99984,0.0,0.02581]
[1779000486803,44.39,78001.94,0.0,-0.99984,0.0,0.0259]
[1779000490963,44.39,78004.55,0.0,-0.99984,0.0,0.02603]
[1779000496873,44.39,78004.62,0.0,-0.99984,0.0,0.02604]
[1779000501911,44.39,78005.66,0.0,-0.99984,0.0,0.02609]
[1779000506947,44.39,78003.63,0.0,-0.99984,0.0,0.02599]
[1779000516011,44.39,78003.55,0.0,-0.99984,0.0,0.02586]
[1779000521175,44.39,78003.46,0.0,-0.99984,0.0,0.02586]
[1779000528094,44.39,78003.38,0.0,-0.99984,0.0,0.02585]
[1779000533129,44.39,78003.12,0.0,-0.99984,0.0,0.02584]
[1779000538164,44.39,78003.03,0.0,-0.99984,0.0,0.02584]
[1779000543199,44.39,78004.11,0.0,-0.99984,0.0,0.02589]
[1779000548235,44.39,78004.54,0.0,-0.99984,0.0,0.02591]
[1779000559311,44.39,78004.51,0.0,-0.99984,0.0,0.02591]
[1779000568376,44.39,78003.78,0.0,-0.99984,0.0,0.02587]
[1779000573409,44.39,78003.62,0.0,-0.99984,0.0,0.02574]
[1779000578445,44.39,78003.34,0.0,-0.99984,0.0,0.02573]
[1779000583479,44.39,78003.19,0.0,-0.99984,0.0,0.02572]
[1779000590529,44.39,78003.16,0.0,-0.99984,0.0,0.02572]
[1779000595563,44.39,78000.51,0.0,-0.99984,0.0,0.02559]
[1779000600603,44.39,78001.16,0.0,-0.99984,0.0,0.02562]
[1779000605638,44.39,78004.95,0.0,-0.99984,0.0,0.02581]
[1779000611807,44.39,78005.73,0.0,-0.99984,0.0,0.02585]
[1779000617723,44.39,78006.08,0.0,-0.99984,0.0,0.02587]
[1779000623765,44.39,78006.23,0.0,-0.99984,0.0,0.02588]
[1779000629806,44.39,78005.76,0.0,-0.99984,0.0,0.02585]
[1779000634841,44.39,78004.81,0.0,-0.99984,0.0,0.02569]
[1779000639879,44.39,78007.38,0.0,-0.99984,0.0,0.02581]
[1779000644915,44.39,78009.55,0.0,-0.99984,0.0,0.02592]
[1779000649950,44.39,78010.8,0.0,-0.99984,0.0,0.02599]
[1779000654984,44.39,78009.9,0.0,-0.99984,0.0,0.02594]
[1779000660034,44.39,78008.71,0.0,-0.99984,0.0,0.02588]
[1779000665066,44.39,78008.64,0.0,-0.99984,0.0,0.02588]
[1779000670101,44.39,78014.34,0.0,-0.99984,0.0,0.02617]
[1779000677150,44.39,78019.25,0.0,-0.99984,0.0,0.02642]
[1779000682297,44.39,78021.11,0.0,-0.99983,0.0,0.02651]
[1779000692367,44.39,78026.55,0.0,-0.99983,0.0,0.02667]
[1779000698301,44.39,78030.81,0.0,-0.99983,0.0,0.0269]
[1779000703333,44.39,78031.89,0.0,-0.99983,0.0,0.02695]
[1779000708376,44.39,78032.93,0.0,-0.99983,0.0,0.02701]
[1779000713411,44.39,78034.7,0.0,-0.99983,0.0,0.0271]
[1779000719453,44.39,78037.37,0.0,-0.99983,0.0,0.02724]
[1779000724488,44.39,78037.78,0.0,-0.99983,0.0,0.02726]
[1779000729529,44.39,78038.83,0.0,-0.99983,0.0,0.02732]
[1779000734563,44.39,78039.32,0.0,-0.99983,0.0,0.02734]
[1779000739600,44.39,78039.43,0.0,-0.99983,0.0,0.02735]
[1779000744635,44.39,78039.52,0.0,-0.99983,0.0,0.02735]
[1779000749668,44.39,78039.33,0.0,-0.99983,0.0,0.02734]
[1779000757725,44.39,78039.25,0.0,-0.99983,0.0,0.02721]
[1779000762859,44.39,78038.62,0.0,-0.99983,0.0,0.02718]
[1779000768802,44.39,78038.56,0.0,-0.99983,0.0,0.02718]
[1779000773837,44.39,78038.68,0.0,-0.99983,0.0,0.02718]
[1779000778872,44.39,78038.19,0.0,-0.99983,0.0,0.02716]
[1779000783907,44.39,78035.89,0.0,-0.99983,0.0,0.02704]
[1779000788942,44.39,78036.26,0.0,-0.99983,0.0,0.02706]
[1779000793978,44.39,78034.94,0.0,-0.99983,0.0,0.02699]
[1779000799015,44.39,78034.38,0.0,-0.99983,0.0,0.02696]
[1779000804049,44.39,78032.71,0.0,-0.99983,0.0,0.02687]
[1779000809084,44.39,78031.16,0.0,-0.99983,0.0,0.02679]
[1779000814119,44.39,78031.04,0.0,-0.99983,0.0,0.02666]
[1779000819155,44.39,78029.8,0.0,-0.99983,0.0,0.02659]
[1779000824189,44.39,78028.54,0.0,-0.99983,0.0,0.02653]
[1779000829224,44.39,78027.65,0.0,-0.99983,0.0,0.02648]
[1779000834259,44.39,78026.98,0.0,-0.99983,0.0,0.02645]
[1779000839294,44.39,78026.38,0.0,-0.99984,0.0,0.02642]
[1779000844329,44.39,78026.19,0.0,-0.99984,0.0,0.02641]
[1779000850370,44.39,78026.64,0.0,-0.99984,0.0,0.02643]
[1779000853494,44.39,78045.33,0.0,-0.99983,0.0,0.02741]
[1779000855406,44.39,78046.66,0.0,-0.99983,0.0,0.02748]
[1779000861448,44.39,78047.5,0.0,-0.99983,0.0,0.02753]
[1779000866483,44.39,78048.76,0.0,-0.99983,0.0,0.02759]
[1779000871518,44.39,78051.13,0.0,-0.99983,0.0,0.02759]
[1779000883601,44.39,78051.0,0.0,-0.99983,0.0,0.02759]
[1779000888638,44.39,78050.27,0.0,-0.99983,0.0,0.02755]
[1779000894679,44.39,78050.24,0.0,-0.99983,0.0,0.02755]
[1779000901728,44.39,78050.21,0.0,-0.99983,0.0,0.02754]
[1779000902734,44.39,78044.21,0.0,-0.99983,0.0,0.02723]
[1779000903745,44.39,78043.23,0.0,-0.99983,0.0,0.02717]
[1779000908777,44.39,78044.15,0.0,-0.99983,0.0,0.02722]
[1779000913915,44.39,78044.71,0.0,-0.99983,0.0,0.02725]
[1779000921873,44.39,78045.38,0.0,-0.99983,0.0,0.02729]
[1779000923985,44.39,78038.2,0.0,-0.99983,0.0,0.02691]
[1779000925896,44.39,78037.97,0.0,-0.99983,0.0,0.0269]
[1779000930931,44.39,78035.55,0.0,-0.99983,0.0,0.02677]
[1779000935966,44.39,78033.7,0.0,-0.99983,0.0,0.02655]
[1779000941001,44.39,78034.68,0.0,-0.99983,0.0,0.0266]
[1779000948050,44.39,78035.86,0.0,-0.99983,0.0,0.02666]
[1779000954198,44.39,78038.41,0.0,-0.99983,0.0,0.0268]
[1779000960139,44.39,78039.22,0.0,-0.99983,0.0,0.02684]
[1779000965177,44.39,78039.93,0.0,-0.99983,0.0,0.02687]
[1779000970209,44.39,78040.84,0.0,-0.99983,0.0,0.02692]
[1779000975248,44.39,78039.82,0.0,-0.99983,0.0,0.02687]
[1779000980278,44.39,78040.62,0.0,-0.99983,0.0,0.02691]
[1779000985317,44.39,78041.32,0.0,-0.99983,0.0,0.02695]
[1779000990350,44.39,78041.89,0.0,-0.99983,0.0,0.02698]
[1779000995384,44.39,78039.03,0.0,-0.99983,0.0,0.0267]
[1779001001426,44.39,78036.53,0.0,-0.99983,0.0,0.02657]
[1779001006462,44.39,78033.91,0.0,-0.99983,0.0,0.02644]
[1779001012503,44.39,78032.13,0.0,-0.99984,0.0,0.02635]
[1779001017544,44.39,78030.23,0.0,-0.99984,0.0,0.02625]
[1779001022574,44.39,78029.02,0.0,-0.99984,0.0,0.02619]
[1779001027608,44.39,78027.87,0.0,-0.99984,0.0,0.02613]
[1779001033651,44.39,78027.08,0.0,-0.99984,0.0,0.02609]
[1779001037679,44.39,78035.25,0.0,-0.99983,0.0,0.02651]
[1779001039694,44.39,78037.64,0.0,-0.99983,0.0,0.02663]
[1779001044831,44.39,78038.55,0.0,-0.99983,0.0,0.02668]
[1779001052784,44.39,78041.68,0.0,-0.99983,0.0,0.02672]
[1779001057819,44.39,78040.33,0.0,-0.99983,0.0,0.02665]
[1779001063864,44.39,78040.1,0.0,-0.99983,0.0,0.02664]
[1779001073931,44.39,78038.92,0.0,-0.99983,0.0,0.02657]
[1779001078966,44.39,78038.2,0.0,-0.99983,0.0,0.02654]
[1779001084001,44.39,78037.73,0.0,-0.99983,0.0,0.02651]
[1779001089036,44.39,78037.5,0.0,-0.99983,0.0,0.0265]
[1779001094071,44.39,78036.84,0.0,-0.99983,0.0,0.02647]
[1779001099106,44.39,78036.68,0.0,-0.99983,0.0,0.02646]
[1779001105252,44.39,78036.68,0.0,-0.99983,0.0,0.02646]
[1779001111190,44.39,78037.09,0.0,-0.99984,0.0,0.02636]
[1779001119246,44.39,78037.28,0.0,-0.99984,0.0,0.02637]
[1779001125392,44.39,78040.6,0.0,-0.99983,0.0,0.02654]
[1779001131330,44.39,78040.6,0.0,-0.99983,0.0,0.02654]
[1779001136365,44.39,78040.11,0.0,-0.99983,0.0,0.02651]
[1779001141400,44.39,78040.28,0.0,-0.99983,0.0,0.02652]
[1779001148449,44.39,78040.27,0.0,-0.99983,0.0,0.02652]
[1779001155602,44.39,78041.14,0.0,-0.99983,0.0,0.02657]
[1779001161540,44.39,78042.05,0.0,-0.99983,0.0,0.02661]
[1779001167582,44.39,78041.75,0.0,-0.99983,0.0,0.0266]
[1779001172618,44.39,78041.43,0.0,-0.99983,0.0,0.02646]
[1779001177652,44.39,78042.14,0.0,-0.99983,0.0,0.02649]
[1779001182688,44.39,78041.71,0.0,-0.99983,0.0,0.02647]
[1779001195882,44.39,78041.92,0.0,-0.99983,0.0,0.02648]
[1779001201819,44.39,78042.1,0.0,-0.99983,0.0,0.02649]
[1779001205953,44.39,78047.65,0.0,-0.99983,0.0,0.02678]
[1779001211890,44.39,78049.8,0.0,-0.99983,0.0,0.02689]
[1779001217933,44.39,78050.68,0.0,-0.99983,0.0,0.02694]
[1779001222969,44.39,78051.87,0.0,-0.99983,0.0,0.027]
[1779001228004,44.39,78052.32,0.0,-0.99983,0.0,0.02703]
[1779001233039,44.39,78051.24,0.0,-0.99983,0.0,0.02684]
[1779001243107,44.39,78050.86,0.0,-0.99983,0.0,0.02682]
[1779001248142,44.39,78052.63,0.0,-0.99983,0.0,0.02692]
[1779001253178,44.39,78053.11,0.0,-0.99983,0.0,0.02694]
[1779001260227,44.39,78053.42,0.0,-0.99983,0.0,0.02696]
[1779001262242,44.39,78046.88,0.0,-0.99983,0.0,0.02662]
[1779001264255,44.39,78042.15,0.0,-0.99984,0.0,0.02637]
[1779001269291,44.39,78042.7,0.0,-0.99983,0.0,0.0264]
[1779001274325,44.39,78043.47,0.0,-0.99983,0.0,0.02644]
[1779001279361,44.39,78044.8,0.0,-0.99983,0.0,0.02651]
[1779001286515,44.39,78044.11,0.0,-0.99983,0.0,0.02647]
[1779001292451,44.39,78042.86,0.0,-0.99984,0.0,0.02628]
[1779001297487,44.39,78043.03,0.0,-0.99984,0.0,0.02629]
[1779001302523,44.39,78041.64,0.0,-0.99984,0.0,0.02622]
[1779001307556,44.39,78040.51,0.0,-0.99984,0.0,0.02616]
[1779001312591,44.39,78039.97,0.0,-0.99984,0.0,0.02614]
[1779001317627,44.39,78039.64,0.0,-0.99984,0.0,0.02613]
[1779001323669,44.39,78039.66,0.0,-0.99984,0.0,0.02615]
[1779001328704,44.4,78035.03,0.0,-0.99984,0.0,0.02594]
[1779001334745,44.4,78035.05,0.0,-0.99984,0.0,0.02597]
[1779001339781,44.4,78030.5,0.0,-0.99984,0.0,0.02576]
[1779001344816,44.41,78030.17,0.0,-0.99984,0.0,0.02577]
[1779001357007,44.52,78030.23,0.0,-0.99983,0.0,0.0265]
[1779001362943,44.55,78031.69,0.0,-0.99983,0.0,0.02682]
[1779001367977,44.55,78029.73,0.0,-0.99983,0.0,0.02675]
[1779001373013,44.56,78027.55,0.0,-0.99983,0.0,0.02668]
[1779001380061,44.57,78026.01,0.0,-0.99983,0.0,0.02664]
[1779001386103,44.57,78024.8,0.0,-0.99983,0.0,0.02662]
[1779001391139,44.58,78022.89,0.0,-0.99983,0.0,0.02656]
[1779001396174,44.58,78021.4,0.0,-0.99983,0.0,0.02651]
[1779001401209,44.58,78020.76,0.0,-0.99983,0.0,0.02651]
[1779001406244,44.59,78020.79,0.0,-0.99983,0.0,0.02655]
[1779001411280,44.59,78026.26,0.0,-0.99983,0.0,0.02674]
[1779001416314,44.6,78028.57,0.0,-0.99983,0.0,0.02689]
[1779001420342,44.6,78035.26,0.0,-0.99983,0.0,0.02726]
[1779001421349,44.6,78041.53,0.0,-0.99983,0.0,0.0276]
[1779001422356,44.6,78043.67,0.0,-0.99983,0.0,0.02772]
[1779001427499,44.6,78046.76,0.0,-0.99982,0.0,0.0279]
[1779001433433,44.6,78048.27,0.0,-0.99982,0.0,0.02801]
[1779001438469,44.61,78047.04,0.0,-0.99982,0.0,0.02796]
[1779001443503,44.61,78045.62,0.0,-0.99982,0.0,0.0279]
[1779001448539,44.61,78046.97,0.0,-0.99982,0.0,0.02799]
[1779001453574,44.61,78049.75,0.0,-0.99982,0.0,0.02817]
[1779001458609,44.62,78050.24,0.0,-0.99982,0.0,0.02821]
[1779001463643,44.62,78049.54,0.0,-0.99982,0.0,0.02819]
[1779001468679,44.62,78048.21,0.0,-0.99982,0.0,0.02814]
[1779001473714,44.62,78047.39,0.0,-0.99982,0.0,0.02798]
[1779001478749,44.63,78043.22,0.0,-0.99983,0.0,0.02777]
[1779001483783,44.63,78043.11,0.0,-0.99983,0.0,0.02779]
[1779001488819,44.63,78042.7,0.0,-0.99983,0.0,0.02778]
[1779001493855,44.63,78040.87,0.0,-0.99983,0.0,0.0277]
[1779001499896,44.64,78040.58,0.0,-0.99983,0.0,0.02771]
[1779001502926,44.64,78034.65,0.0,-0.99983,0.0,0.02741]
[1779001503924,44.64,78034.27,0.0,-0.99983,0.0,0.02739]
[1779001508959,44.64,78034.66,0.0,-0.99983,0.0,0.02744]
[1779001513994,44.64,78034.51,0.0,-0.99983,0.0,0.02746]
[1779001519029,44.65,78035.82,0.0,-0.99983,0.0,0.02755]
[1779001524064,44.65,78036.16,0.0,-0.99983,0.0,0.02759]
[1779001528212,44.65,78026.82,0.0,-0.99983,0.0,0.02712]
[1779001530111,44.65,78025.5,0.0,-0.99983,0.0,0.02706]
[1779001535141,44.66,78026.06,0.0,-0.99983,0.0,0.02699]
[1779001540176,44.66,78026.28,0.0,-0.99983,0.0,0.02703]
[1779001545212,44.67,78025.11,0.0,-0.99983,0.0,0.02701]
[1779001550247,44.67,78026.15,0.0,-0.99983,0.0,0.0271]
[1779001555281,44.68,78026.96,0.0,-0.99983,0.0,0.02718]
[1779001560316,44.68,78032.31,0.0,-0.99983,0.0,0.0275]
[1779001565352,44.68,78031.78,0.0,-0.99983,0.0,0.02751]
[1779001570386,44.69,78035.18,0.0,-0.99983,0.0,0.02772]
[1779001575424,44.69,78034.59,0.0,-0.99983,0.0,0.02772]
[1779001580457,44.7,78035.02,0.0,-0.99983,0.0,0.02777]
[1779001585492,44.7,78035.22,0.0,-0.99983,0.0,0.02781]
[1779001590526,44.7,78039.2,0.0,-0.99982,0.0,0.02806]
[1779001592542,44.71,78041.37,0.0,-0.99982,0.0,0.02805]
[1779001597576,44.71,78040.94,0.0,-0.99982,0.0,0.02806]
[1779001602611,44.71,78040.54,0.0,-0.99982,0.0,0.02806]
[1779001607646,44.72,78040.11,0.0,-0.99982,0.0,0.02807]
[1779001612681,44.72,78040.08,0.0,-0.99982,0.0,0.02809]
[1779001617716,44.72,78039.87,0.0,-0.99982,0.0,0.02811]
[1779001622751,44.73,78039.42,0.0,-0.99982,0.0,0.02811]
[1779001627787,44.73,78039.54,0.0,-0.99982,0.0,0.02815]
[1779001632822,44.73,78039.63,0.0,-0.99982,0.0,0.02818]
[1779001637857,44.74,78039.43,0.0,-0.99982,0.0,0.0282]
[1779001642892,44.74,78038.41,0.0,-0.99982,0.0,0.02817]
[1779001647928,44.74,78040.79,0.0,-0.99982,0.0,0.02832]
[1779001652962,44.74,78042.4,0.0,-0.99982,0.0,0.0283]
[1779001659128,44.75,78044.75,0.0,-0.99982,0.0,0.02846]
[1779001665047,44.75,78046.33,0.0,-0.99982,0.0,0.02857]
[1779001670082,44.75,78046.22,0.0,-0.99982,0.0,0.02859]
[1779001675117,44.76,78046.09,0.0,-0.99982,0.0,0.0286]
[1779001683172,44.76,78046.05,0.0,-0.99982,0.0,0.02864]
[1779001689337,44.76,78045.81,0.0,-0.99982,0.0,0.02865]
[1779001698278,44.77,78045.72,0.0,-0.99982,0.0,0.02869]
[1779001703320,44.77,78048.58,0.0,-0.99982,0.0,0.02886]
[1779001708355,44.77,78050.32,0.0,-0.99982,0.0,0.02898]
[1779001713390,44.78,78051.32,0.0,-0.99982,0.0,0.02892]
[1779001718425,44.78,78052.1,0.0,-0.99982,0.0,0.02899]
[1779001723460,44.78,78052.97,0.0,-0.99982,0.0,0.02906]
[1779001728495,44.78,78054.22,0.0,-0.99982,0.0,0.02915]
[1779001733530,44.79,78055.4,0.0,-0.99982,0.0,0.02924]
[1779001738566,44.79,78055.72,0.0,-0.99982,0.0,0.02928]
[1779001743600,44.79,78055.41,0.0,-0.99982,0.0,0.02928]
[1779001749758,44.79,78056.45,0.0,-0.99981,0.0,0.02936]
[1779001756700,44.8,78056.52,0.0,-0.99981,0.0,0.02939]
[1779001764755,44.8,78057.3,0.0,-0.99981,0.0,0.02947]
[1779001769933,44.8,78058.4,0.0,-0.99981,0.0,0.02955]
[1779001776840,44.81,78058.66,0.0,-0.99981,0.0,0.02945]
[1779001781877,44.81,78057.71,0.0,-0.99981,0.0,0.02942]
[1779001786912,44.81,78055.57,0.0,-0.99981,0.0,0.02931]
[1779001791945,44.81,78054.94,0.0,-0.99981,0.0,0.02929]
[1779001796982,44.81,78053.87,0.0,-0.99982,0.0,0.02925]
[1779001800145,44.82,78048.78,0.0,-0.99982,0.0,0.02897]
[1779001803022,44.82,78042.93,0.0,-0.99982,0.0,0.02866]
[1779001808063,44.82,78042.62,0.0,-0.99982,0.0,0.02866]
[1779001813095,44.82,78042.25,0.0,-0.99982,0.0,0.02866]
[1779001820287,44.83,78041.34,0.0,-0.99982,0.0,0.02863]
[1779001826186,44.83,78040.85,0.0,-0.99982,0.0,0.02863]
[1779001831221,44.83,78039.93,0.0,-0.99982,0.0,0.02846]
[1779001836256,44.83,78039.91,0.0,-0.99982,0.0,0.02848]
[1779001845319,44.84,78039.01,0.0,-0.99982,0.0,0.02846]
[1779001850496,44.84,78042.74,0.0,-0.99982,0.0,0.02869]
[1779001856396,44.84,78042.2,0.0,-0.99982,0.0,0.02868]
[1779001861432,44.84,78041.88,0.0,-0.99982,0.0,0.02869]
[1779001866468,44.85,78041.37,0.0,-0.99982,0.0,0.02867]
[1779001871502,44.85,78040.81,0.0,-0.99982,0.0,0.02866]
[1779001876535,44.85,78039.49,0.0,-0.99982,0.0,0.02861]
[1779001881572,44.85,78038.93,0.0,-0.99982,0.0,0.0286]
[1779001887613,44.86,78039.51,0.0,-0.99982,0.0,0.02866]
[1779001892648,44.86,78036.95,0.0,-0.99982,0.0,0.02841]
[1779001898690,44.86,78037.15,0.0,-0.99982,0.0,0.02845]
[1779001905740,44.87,78036.91,0.0,-0.99982,0.0,0.02847]
[1779001910773,44.87,78038.57,0.0,-0.99982,0.0,0.02858]
[1779001915809,44.87,78037.83,0.0,-0.99982,0.0,0.02856]
[1779001920987,44.88,78037.76,0.0,-0.99982,0.0,0.02858]
[1779001926886,44.88,78043.85,0.0,-0.99982,0.0,0.02895]
[1779001927893,44.88,78048.98,0.0,-0.99982,0.0,0.02924]
[1779001928903,44.88,78050.7,0.0,-0.99981,0.0,0.02934]
[1779001935949,44.88,78050.0,0.0,-0.99981,0.0,0.02931]
[1779001941129,44.88,78050.6,0.0,-0.99981,0.0,0.02936]
[1779001948037,44.88,78045.3,0.0,-0.99982,0.0,0.02907]
[1779001954080,44.89,78043.64,0.0,-0.99982,0.0,0.02886]
[1779001959115,44.89,78041.2,0.0,-0.99982,0.0,0.02873]
[1779001968178,44.89,78041.12,0.0,-0.99982,0.0,0.02875]
[1779001974220,44.89,78041.3,0.0,-0.99982,0.0,0.02878]
[1779001979255,44.89,78041.32,0.0,-0.99982,0.0,0.02879]
[1779001984290,44.89,78040.88,0.0,-0.99982,0.0,0.02878]
[1779001989326,44.9,78040.47,0.0,-0.99982,0.0,0.02877]
[1779001999392,44.9,78040.53,0.0,-0.99982,0.0,0.0288]
[1779002004430,44.9,78039.91,0.0,-0.99982,0.0,0.02878]
[1779002009464,44.9,78042.48,0.0,-0.99982,0.0,0.02893]
[1779002014500,44.9,78041.14,0.0,-0.99982,0.0,0.02874]
[1779002019536,44.91,78040.89,0.0,-0.99982,0.0,0.02874]
[1779002025578,44.91,78040.52,0.0,-0.99982,0.0,0.02873]
[1779002029606,44.91,78035.36,0.0,-0.99982,0.0,0.02846]
[1779002031761,44.91,78041.55,0.0,-0.99982,0.0,0.02881]
[1779002038670,44.91,78042.36,0.0,-0.99982,0.0,0.02888]
[1779002043705,44.91,78042.33,0.0,-0.99982,0.0,0.02889]
[1779002048741,44.92,78042.46,0.0,-0.99982,0.0,0.02891]
[1779002053776,44.92,78041.79,0.0,-0.99982,0.0,0.02889]
[1779002060824,44.92,78041.67,0.0,-0.99982,0.0,0.0289]
[1779002067873,44.92,78040.7,0.0,-0.99982,0.0,0.02887]
[1779002072908,44.92,78040.22,0.0,-0.99982,0.0,0.02872]
[1779002077943,44.93,78040.27,0.0,-0.99982,0.0,0.02874]
[1779002082978,44.93,78040.04,0.0,-0.99982,0.0,0.02874]
[1779002085999,44.93,78035.01,0.0,-0.99982,0.0,0.02847]
[1779002089020,44.93,78033.04,0.0,-0.99982,0.0,0.02838]
[1779002094057,44.93,78034.2,0.0,-0.99982,0.0,0.02846]
[1779002100104,44.94,78035.64,0.0,-0.99982,0.0,0.02856]
[1779002105134,44.94,78035.79,0.0,-0.99982,0.0,0.02859]
[1779002110173,44.94,78036.11,0.0,-0.99982,0.0,0.02862]
[1779002120237,44.94,78036.14,0.0,-0.99982,0.0,0.02866]
[1779002129305,44.95,78036.86,0.0,-0.99982,0.0,0.02873]
[1779002134339,44.95,78037.38,0.0,-0.99982,0.0,0.02864]
[1779002139376,44.95,78037.71,0.0,-0.99982,0.0,0.02867]
[1779002141394,44.95,78030.37,0.0,-0.99982,0.0,0.02828]
[1779002145420,44.96,78028.78,0.0,-0.99982,0.0,0.02821]
[1779002150455,44.96,78029.61,0.0,-0.99982,0.0,0.02828]
[1779002159518,44.96,78029.92,0.0,-0.99982,0.0,0.02834]
[1779002164553,44.97,78030.6,0.0,-0.99982,0.0,0.0284]
[1779002169588,44.97,78030.75,0.0,-0.99982,0.0,0.02843]
[1779002174628,44.97,78031.79,0.0,-0.99982,0.0,0.0285]
[1779002180668,44.97,78031.4,0.0,-0.99982,0.0,0.0285]
[1779002185704,44.98,78031.57,0.0,-0.99982,0.0,0.02853]
[1779002192883,44.98,78031.58,0.0,-0.99982,0.0,0.02844]
[1779002198794,44.98,78032.35,0.0,-0.99982,0.0,0.0285]
[1779002203829,44.99,78031.56,0.0,-0.99982,0.0,0.02848]
[1779002208864,44.99,78031.35,0.0,-0.99982,0.0,0.02849]
[1779002213899,44.99,78031.37,0.0,-0.99982,0.0,0.02852]
[1779002218935,45.0,78032.17,0.0,-0.99982,0.0,0.02858]
[1779002232026,45.0,78032.83,0.0,-0.99982,0.0,0.02868]
[1779002237061,45.01,78032.72,0.0,-0.99982,0.0,0.0287]
[1779002242096,45.01,78032.9,0.0,-0.99982,0.0,0.02873]
[1779002248138,45.01,78030.61,0.0,-0.99982,0.0,0.02864]
[1779002253303,45.02,78030.73,0.0,-0.99982,0.0,0.02854]
[1779002259215,45.02,78031.2,0.0,-0.99982,0.0,0.02859]
[1779002265257,45.02,78031.55,0.0,-0.99982,0.0,0.02865]
[1779002270291,45.03,78027.9,0.0,-0.99982,0.0,0.02847]
[1779002275328,45.03,78027.64,0.0,-0.99982,0.0,0.02848]
[1779002280363,45.03,78027.48,0.0,-0.99982,0.0,0.0285]
[1779002285398,45.04,78027.35,0.0,-0.99982,0.0,0.02852]
[1779002290435,45.04,78027.55,0.0,-0.99982,0.0,0.02856]
[1779002295470,45.04,78026.72,0.0,-0.99982,0.0,0.02854]
[1779002302519,45.05,78026.6,0.0,-0.99982,0.0,0.02857]
[1779002307561,45.05,78025.58,0.0,-0.99982,0.0,0.02854]
[1779002313727,45.05,78025.4,0.0,-0.99982,0.0,0.02842]
[1779002322663,45.06,78025.23,0.0,-0.99982,0.0,0.02846]
[1779002328704,45.06,78025.09,0.0,-0.99982,0.0,0.02848]
[1779002333883,45.07,78024.95,0.0,-0.99982,0.0,0.0285]
[1779002339782,45.07,78024.98,0.0,-0.99982,0.0,0.02853]
[1779002341796,45.07,78018.44,0.0,-0.99982,0.0,0.02819]
[1779002342806,45.07,78010.88,0.0,-0.99982,0.0,0.02778]
[1779002343957,45.07,78011.83,0.0,-0.99982,0.0,0.02784]
[1779002346832,45.08,78018.11,0.0,-0.99982,0.0,0.0282]
[1779002352874,45.08,78019.08,0.0,-0.99982,0.0,0.02829]
[1779002357909,45.08,78019.33,0.0,-0.99982,0.0,0.02833]
[1779002362944,45.09,78019.64,0.0,-0.99982,0.0,0.02838]
[1779002367980,45.09,78019.24,0.0,-0.99982,0.0,0.02839]
[1779002373018,45.1,78019.64,0.0,-0.99982,0.0,0.02831]
[1779002378053,45.1,78019.74,0.0,-0.99982,0.0,0.02835]
[1779002383088,45.1,78017.64,0.0,-0.99982,0.0,0.02826]
[1779002388122,45.11,78017.27,0.0,-0.99982,0.0,0.02827]
[1779002393158,45.11,78018.29,0.0,-0.99982,0.0,0.02836]
[1779002398192,45.11,78018.39,0.0,-0.99982,0.0,0.0284]
[1779002403228,45.12,78017.43,0.0,-0.99982,0.0,0.02838]
[1779002408262,45.12,78017.87,0.0,-0.99982,0.0,0.02843]
[1779002413298,45.13,78018.16,0.0,-0.99982,0.0,0.02848]
[1779002419340,45.13,78018.24,0.0,-0.99982,0.0,0.02852]
[1779002424519,45.13,78017.13,0.0,-0.99982,0.0,0.02849]
[1779002430416,45.14,78014.9,0.0,-0.99982,0.0,0.0284]
[1779002435451,45.14,78012.37,0.0,-0.99982,0.0,0.02816]
[1779002440486,45.15,78012.85,0.0,-0.99982,0.0,0.02822]
[1779002447535,45.15,78014.06,0.0,-0.99982,0.0,0.02833]
[1779002450557,45.15,78021.29,0.0,-0.99982,0.0,0.02874]
[1779002453578,45.16,78025.23,0.0,-0.99982,0.0,0.02898]
[1779002458611,45.16,78025.08,0.0,-0.99982,0.0,0.02899]
[1779002463647,45.16,78025.31,0.0,-0.99982,0.0,0.02902]
[1779002469689,45.16,78023.63,0.0,-0.99982,0.0,0.02896]
[1779002474874,45.17,78024.17,0.0,-0.99982,0.0,0.02901]
[1779002480768,45.17,78024.2,0.0,-0.99982,0.0,0.02904]
[1779002485805,45.17,78023.62,0.0,-0.99982,0.0,0.02903]
[1779002490840,45.18,78018.8,0.0,-0.99982,0.0,0.02879]
[1779002495875,45.18,78018.53,0.0,-0.99982,0.0,0.02867]
[1779002500909,45.18,78018.26,0.0,-0.99982,0.0,0.02868]
[1779002507959,45.19,78019.14,0.0,-0.99982,0.0,0.02877]
[1779002512994,45.19,78018.67,0.0,-0.99982,0.0,0.02877]
[1779002518032,45.19,78018.51,0.0,-0.99982,0.0,0.02879]
[1779002523067,45.2,78022.07,0.0,-0.99982,0.0,0.02901]
[1779002528102,45.2,78019.42,0.0,-0.99982,0.0,0.02889]
[1779002534144,45.2,78019.19,0.0,-0.99982,0.0,0.0289]
[1779002539179,45.21,78016.84,0.0,-0.99982,0.0,0.0288]
[1779002545363,45.21,78013.65,0.0,-0.99982,0.0,0.02865]
[1779002551263,45.21,78011.71,0.0,-0.99982,0.0,0.02844]
[1779002564354,45.22,78010.52,0.0,-0.99982,0.0,0.02843]
[1779002569391,45.22,78006.43,0.0,-0.99982,0.0,0.02824]
[1779002574425,45.23,78005.26,0.0,-0.99982,0.0,0.0282]
[1779002580468,45.23,78003.64,0.0,-0.99982,0.0,0.02814]
[1779002585648,45.23,78004.27,0.0,-0.99982,0.0,0.0282]
[1779002591544,45.24,78004.35,0.0,-0.99982,0.0,0.02823]
[1779002596579,45.24,78006.17,0.0,-0.99982,0.0,0.02835]
[1779002601614,45.24,78008.41,0.0,-0.99982,0.0,0.0285]
[1779002607655,45.25,78009.48,0.0,-0.99982,0.0,0.02858]
[1779002612691,45.25,78011.4,0.0,-0.99982,0.0,0.02858]
[1779002617726,45.25,78015.4,0.0,-0.99982,0.0,0.02882]
[1779002625930,45.26,78013.83,0.0,-0.99982,0.0,0.02877]
[1779002632834,45.26,78010.43,0.0,-0.99982,0.0,0.02861]
[1779002638874,45.26,78010.28,0.0,-0.99982,0.0,0.02862]
[1779002640888,45.26,78018.12,0.0,-0.99982,0.0,0.02907]
[1779002641901,45.26,78022.59,0.0,-0.99981,0.0,0.02932]
[1779002642907,45.26,78023.15,0.0,-0.99981,0.0,0.02935]
[1779002647940,45.27,78025.2,0.0,-0.99981,0.0,0.02948]
[1779002652976,45.27,78037.53,0.0,-0.99981,0.0,0.03019]
[1779002653983,45.27,78043.46,0.0,-0.99981,0.0,0.03053]
[1779002654990,45.27,78049.2,0.0,-0.9998,0.0,0.03087]
[1779002656144,45.27,78048.47,0.0,-0.9998,0.0,0.03082]
[1779002662039,45.27,78047.85,0.0,-0.9998,0.0,0.03079]
[1779002667075,45.27,78048.03,0.0,-0.9998,0.0,0.0308]
[1779002672111,45.27,78047.02,0.0,-0.99981,0.0,0.0306]
[1779002678152,45.27,78045.92,0.0,-0.99981,0.0,0.03053]
[1779002683188,45.27,78045.33,0.0,-0.99981,0.0,0.0305]
[1779002688222,45.27,78045.57,0.0,-0.99981,0.0,0.03051]
[1779002693258,45.27,78044.37,0.0,-0.99981,0.0,0.03044]
[1779002698293,45.27,78043.88,0.0,-0.99981,0.0,0.03041]
[1779002703328,45.27,78045.5,0.0,-0.99981,0.0,0.03051]
[1779002708364,45.27,78042.78,0.0,-0.99981,0.0,0.03035]
[1779002713399,45.27,78044.54,0.0,-0.99981,0.0,0.03045]
[1779002718435,45.27,78054.61,0.0,-0.9998,0.0,0.03104]
[1779002719441,45.27,78054.88,0.0,-0.9998,0.0,0.03106]
[1779002724476,45.27,78056.44,0.0,-0.9998,0.0,0.03115]
[1779002729511,45.27,78057.54,0.0,-0.9998,0.0,0.03122]
[1779002731528,45.27,78067.2,0.0,-0.9998,0.0,0.03165]
[1779002732532,45.27,78073.83,0.0,-0.9998,0.0,0.03205]
[1779002733539,45.27,78074.18,0.0,-0.99979,0.0,0.03207]
[1779002737578,45.27,78066.79,0.0,-0.9998,0.0,0.03163]
[1779002739592,45.27,78071.96,0.0,-0.9998,0.0,0.03194]
[1779002745633,45.27,78071.95,0.0,-0.9998,0.0,0.03194]
[1779002750669,45.27,78078.04,0.0,-0.99979,0.0,0.03231]
[1779002753695,45.27,78080.48,0.0,-0.99979,0.0,0.03246]
[1779002757718,45.27,78083.33,0.0,-0.99979,0.0,0.03264]
[1779002762754,45.27,78082.31,0.0,-0.99979,0.0,0.03257]
[1779002772823,45.27,78077.88,0.0,-0.99979,0.0,0.0323]
[1779002777858,45.27,78075.6,0.0,-0.99979,0.0,0.03216]
[1779002782893,45.27,78074.35,0.0,-0.99979,0.0,0.03208]
[1779002787928,45.27,78072.25,0.0,-0.9998,0.0,0.03196]
[1779002792965,45.27,78070.87,0.0,-0.9998,0.0,0.03173]
[1779002797999,45.27,78072.29,0.0,-0.9998,0.0,0.03181]
[1779002803033,45.27,78077.49,0.0,-0.99979,0.0,0.03213]
[1779002808073,45.27,78080.4,0.0,-0.99979,0.0,0.03231]
[1779002811091,45.27,78085.53,0.0,-0.99979,0.0,0.03262]
[1779002816127,45.27,78086.65,0.0,-0.99979,0.0,0.03269]
[1779002821161,45.27,78086.86,0.0,-0.99979,0.0,0.0327]
[1779002826195,45.27,78087.26,0.0,-0.99979,0.0,0.03273]
[1779002831231,45.27,78089.67,0.0,-0.99979,0.0,0.03288]
[1779002836266,45.27,78089.12,0.0,-0.99979,0.0,0.03284]
[1779002841303,45.27,78088.95,0.0,-0.99979,0.0,0.03283]
[1779002846337,45.27,78092.59,0.0,-0.99979,0.0,0.03306]
[1779002851371,45.27,78092.23,0.0,-0.99979,0.0,0.03289]
[1779002857569,45.27,78091.98,0.0,-0.99979,0.0,0.03287]
[1779002864463,45.27,78088.68,0.0,-0.99979,0.0,0.03267]
[1779002872522,45.27,78089.02,0.0,-0.99979,0.0,0.03269]
[1779002877710,45.27,78089.23,0.0,-0.99979,0.0,0.0327]
[1779002883597,45.27,78088.69,0.0,-0.99979,0.0,0.03267]
[1779002886617,45.27,78079.57,0.0,-0.99979,0.0,0.03211]
[1779002890658,45.27,78077.82,0.0,-0.9998,0.0,0.032]
[1779002896700,45.27,78076.64,0.0,-0.9998,0.0,0.03193]
[1779002902742,45.27,78077.4,0.0,-0.9998,0.0,0.03197]
[1779002907776,45.27,78073.77,0.0,-0.9998,0.0,0.03175]
[1779002912812,45.27,78073.28,0.0,-0.9998,0.0,0.03158]
[1779002917846,45.27,78073.38,0.0,-0.9998,0.0,0.03158]
[1779002922881,45.27,78072.16,0.0,-0.9998,0.0,0.03151]
[1779002928063,45.27,78070.59,0.0,-0.9998,0.0,0.03142]
[1779002933958,45.27,78070.43,0.0,-0.9998,0.0,0.03141]
[1779002938993,45.27,78069.9,0.0,-0.9998,0.0,0.03138]
[1779002944028,45.27,78070.6,0.0,-0.9998,0.0,0.03142]
[1779002949063,45.27,78069.86,0.0,-0.9998,0.0,0.03137]
[1779002954099,45.27,78069.84,0.0,-0.9998,0.0,0.03137]
[1779002960140,45.27,78069.77,0.0,-0.9998,0.0,0.03137]
[1779002964167,45.27,78062.59,0.0,-0.9998,0.0,0.03094]
[1779002972223,45.27,78061.94,0.0,-0.9998,0.0,0.03076]
[1779002978414,45.27,78061.43,0.0,-0.9998,0.0,0.03073]
[1779002984309,45.27,78061.41,0.0,-0.9998,0.0,0.03073]
[1779002989342,45.27,78060.24,0.0,-0.9998,0.0,0.03066]
[1779002994378,45.27,78061.16,0.0,-0.9998,0.0,0.03071]
[1779002999414,45.27,78062.12,0.0,-0.9998,0.0,0.03077]
[1779003004449,45.27,78068.3,0.0,-0.9998,0.0,0.03114]
[1779003009484,45.27,78067.13,0.0,-0.9998,0.0,0.03107]
[1779003014518,45.27,78065.48,0.0,-0.9998,0.0,0.03097]
[1779003019557,45.27,78064.96,0.0,-0.9998,0.0,0.03094]
[1779003024593,45.27,78067.05,0.0,-0.9998,0.0,0.03106]
[1779003029628,45.27,78066.83,0.0,-0.9998,0.0,0.03105]
[1779003034664,45.27,78066.62,0.0,-0.9998,0.0,0.03089]
[1779003039699,45.27,78067.81,0.0,-0.9998,0.0,0.03096]
[1779003044733,45.27,78073.14,0.0,-0.9998,0.0,0.03128]
[1779003049768,45.27,78073.64,0.0,-0.9998,0.0,0.03131]
[1779003051784,45.27,78079.6,0.0,-0.9998,0.0,0.03167]
[1779003053796,45.27,78073.32,0.0,-0.9998,0.0,0.03129]
[1779003058976,45.27,78073.06,0.0,-0.9998,0.0,0.03127]
[1779003065882,45.27,78073.32,0.0,-0.9998,0.0,0.03129]
[1779003070920,45.27,78074.83,0.0,-0.9998,0.0,0.03138]
[1779003074951,45.27,78080.55,0.0,-0.9998,0.0,0.03172]
[1779003078978,45.27,78088.4,0.0,-0.99979,0.0,0.0322]
[1779003080992,45.27,78092.4,0.0,-0.99979,0.0,0.03245]
[1779003086027,45.27,78099.4,0.0,-0.99979,0.0,0.03288]
[1779003091062,45.27,78104.63,0.0,-0.99979,0.0,0.03306]
[1779003099261,45.27,78108.78,0.0,-0.99979,0.0,0.03332]
[1779003103146,45.27,78114.76,0.0,-0.99978,0.0,0.0337]
[1779003109330,45.27,78117.05,0.0,-0.99978,0.0,0.03385]
[1779003115230,45.27,78118.76,0.0,-0.99978,0.0,0.03396]
[1779003118251,45.27,78120.73,0.0,-0.99978,0.0,0.03408]
[1779003123286,45.27,78121.44,0.0,-0.99978,0.0,0.03413]
[1779003127314,45.27,78127.27,0.0,-0.99978,0.0,0.03451]
[1779003129471,45.27,78130.36,0.0,-0.99978,0.0,0.03471]
[1779003135370,45.27,78137.01,0.0,-0.99977,0.0,0.03515]
[1779003140409,45.27,78137.13,0.0,-0.99977,0.0,0.03516]
[1779003145440,45.27,78135.48,0.0,-0.99977,0.0,0.03505]
[1779003150476,45.27,78133.59,0.0,-0.99978,0.0,0.03492]
[1779003155511,45.27,78135.1,0.0,-0.99978,0.0,0.03486]
[1779003160546,45.27,78134.79,0.0,-0.99978,0.0,0.03484]
[1779003165582,45.27,78142.14,0.0,-0.99977,0.0,0.03533]
[1779003170619,45.27,78140.27,0.0,-0.99977,0.0,0.03521]
[1779003173642,45.27,78133.82,0.0,-0.99978,0.0,0.03478]
[1779003178677,45.27,78132.21,0.0,-0.99978,0.0,0.03467]
[1779003183713,45.27,78131.43,0.0,-0.99978,0.0,0.03462]
[1779003188747,45.27,78130.28,0.0,-0.99978,0.0,0.03455]
[1779003189893,45.27,78125.16,0.0,-0.99978,0.0,0.03421]
[1779003195796,45.27,78125.36,0.0,-0.99978,0.0,0.03423]
[1779003200830,45.27,78126.58,0.0,-0.99978,0.0,0.03431]
[1779003205869,45.27,78126.84,0.0,-0.99978,0.0,0.03432]
[1779003210904,45.27,78125.41,0.0,-0.99978,0.0,0.03423]
[1779003215939,45.27,78127.2,0.0,-0.99978,0.0,0.03419]
[1779003220974,45.27,78130.88,0.0,-0.99978,0.0,0.03443]
[1779003226014,45.27,78130.36,0.0,-0.99978,0.0,0.03439]
[1779003231044,45.27,78131.99,0.0,-0.99978,0.0,0.0345]
[1779003236080,45.27,78131.16,0.0,-0.99978,0.0,0.03445]
[1779003241115,45.27,78134.25,0.0,-0.99978,0.0,0.03465]
[1779003246150,45.27,78134.68,0.0,-0.99978,0.0,0.03468]
[1779003251184,45.27,78135.69,0.0,-0.99978,0.0,0.03474]
[1779003256219,45.27,78135.03,0.0,-0.99978,0.0,0.0347]
[1779003261254,45.27,78135.14,0.0,-0.99978,0.0,0.03471]
[1779003266290,45.27,78134.82,0.0,-0.99978,0.0,0.03469]
[1779003272332,45.27,78134.33,0.0,-0.99978,0.0,0.0345]
[1779003277367,45.27,78136.65,0.0,-0.99978,0.0,0.03465]
[1779003282402,45.27,78136.08,0.0,-0.99978,0.0,0.03461]
[1779003287437,45.27,78135.18,0.0,-0.99978,0.0,0.03455]
[1779003292472,45.27,78134.95,0.0,-0.99978,0.0,0.03454]
[1779003297507,45.27,78137.28,0.0,-0.99978,0.0,0.03469]
[1779003302542,45.27,78135.91,0.0,-0.99978,0.0,0.0346]
[1779003307579,45.27,78135.53,0.0,-0.99978,0.0,0.03457]
[1779003310738,45.27,78129.37,0.0,-0.99978,0.0,0.03417]
[1779003312617,45.27,78125.19,0.0,-0.99978,0.0,0.0339]
[1779003317649,45.27,78125.26,0.0,-0.99978,0.0,0.03391]
[1779003323692,45.27,78124.66,0.0,-0.99978,0.0,0.03387]
[1779003329733,45.27,78124.97,0.0,-0.99978,0.0,0.03389]
[1779003334768,45.27,78125.71,0.0,-0.99978,0.0,0.03378]
[1779003340955,45.27,78126.03,0.0,-0.99978,0.0,0.0338]
[1779003347859,45.27,78124.46,0.0,-0.99978,0.0,0.0337]
[1779003352894,45.27,78124.81,0.0,-0.99978,0.0,0.03372]
[1779003357929,45.27,78125.34,0.0,-0.99978,0.0,0.03376]
[1779003362968,45.27,78125.28,0.0,-0.99978,0.0,0.03375]
[1779003368002,45.27,78130.17,0.0,-0.99978,0.0,0.03407]
[1779003373038,45.27,78130.24,0.0,-0.99978,0.0,0.03407]
[1779003378072,45.27,78130.73,0.0,-0.99978,0.0,0.0341]
[1779003383107,45.27,78128.01,0.0,-0.99978,0.0,0.03393]
[1779003390155,45.27,78128.09,0.0,-0.99978,0.0,0.03393]
[1779003395191,45.27,78131.07,0.0,-0.99978,0.0,0.03397]
[1779003400226,45.27,78130.9,0.0,-0.99978,0.0,0.03396]
[1779003405262,45.27,78130.99,0.0,-0.99978,0.0,0.03396]
[1779003411304,45.27,78130.37,0.0,-0.99978,0.0,0.03392]
[1779003416339,45.27,78129.65,0.0,-0.99978,0.0,0.03388]
[1779003421374,45.27,78129.73,0.0,-0.99978,0.0,0.03388]
[1779003426410,45.27,78131.51,0.0,-0.99978,0.0,0.034]
[1779003431594,45.27,78131.72,0.0,-0.99978,0.0,0.03401]
[1779003436482,45.27,78125.47,0.0,-0.99978,0.0,0.03361]
[1779003437511,45.27,78118.34,0.0,-0.99979,0.0,0.03316]
[1779003438517,45.27,78116.2,0.0,-0.99979,0.0,0.03302]
[1779003443553,45.27,78116.43,0.0,-0.99979,0.0,0.03304]
[1779003448588,45.27,78117.24,0.0,-0.99979,0.0,0.03309]
[1779003453623,45.27,78119.5,0.0,-0.99979,0.0,0.03308]
[1779003458657,45.27,78120.78,0.0,-0.99979,0.0,0.03316]
[1779003463692,45.27,78117.26,0.0,-0.99979,0.0,0.03294]
[1779003464699,45.27,78103.18,0.0,-0.99979,0.0,0.03207]
[1779003465707,45.27,78088.6,0.0,-0.9998,0.0,0.03119]
[1779003466714,45.27,78083.45,0.0,-0.9998,0.0,0.03088]
[1779003471875,45.27,78082.74,0.0,-0.9998,0.0,0.03084]
[1779003477793,45.27,78082.01,0.0,-0.9998,0.0,0.03079]
[1779003482828,45.27,78079.83,0.0,-0.9998,0.0,0.03067]
[1779003487862,45.27,78079.12,0.0,-0.9998,0.0,0.03062]
[1779003492900,45.27,78078.91,0.0,-0.9998,0.0,0.03061]
[1779003496927,45.27,78074.14,0.0,-0.99981,0.0,0.03033]
[1779003499949,45.27,78067.87,0.0,-0.99981,0.0,0.02997]
[1779003503977,45.27,78060.8,0.0,-0.99981,0.0,0.02957]
[1779003505990,45.27,78054.4,0.0,-0.99981,0.0,0.02921]
[1779003512163,45.27,78052.75,0.0,-0.99982,0.0,0.02898]
[1779003518077,45.27,78048.53,0.0,-0.99982,0.0,0.02874]
[1779003521098,45.27,78042.14,0.0,-0.99982,0.0,0.02839]
[1779003526137,45.27,78042.05,0.0,-0.99982,0.0,0.02839]
[1779003531168,45.27,78037.53,0.0,-0.99982,0.0,0.02814]
[1779003536208,45.27,78036.18,0.0,-0.99982,0.0,0.02807]
[1779003541243,45.27,78036.02,0.0,-0.99982,0.0,0.02806]
[1779003546277,45.27,78033.4,0.0,-0.99982,0.0,0.02792]
[1779003551312,45.27,78038.18,0.0,-0.99982,0.0,0.02817]
[1779003554334,45.27,78043.43,0.0,-0.99982,0.0,0.02846]
[1779003557354,45.27,78047.71,0.0,-0.99982,0.0,0.0287]
[1779003562513,45.27,78051.16,0.0,-0.99982,0.0,0.02889]
[1779003567424,45.27,78058.39,0.0,-0.99981,0.0,0.02929]
[1779003573468,45.27,78062.79,0.0,-0.99981,0.0,0.0294]
[1779003578504,45.27,78067.27,0.0,-0.99981,0.0,0.02966]
[1779003585553,45.27,78068.54,0.0,-0.99981,0.0,0.02973]
[1779003592723,45.27,78070.68,0.0,-0.99981,0.0,0.02985]
[1779003596630,45.27,78076.24,0.0,-0.99981,0.0,0.03017]
[1779003601666,45.27,78078.19,0.0,-0.99981,0.0,0.03029]
[1779003602793,45.27,78084.55,0.0,-0.9998,0.0,0.03066]
[1779003608716,45.27,78087.57,0.0,-0.9998,0.0,0.03083]
[1779003613750,45.27,78089.79,0.0,-0.9998,0.0,0.03097]
[1779003618785,45.27,78091.05,0.0,-0.9998,0.0,0.03104]
[1779003623821,45.27,78088.05,0.0,-0.9998,0.0,0.03086]
[1779003628855,45.27,78085.37,0.0,-0.9998,0.0,0.03071]
[1779003633893,45.27,78083.49,0.0,-0.9998,0.0,0.03045]
[1779003638926,45.27,78082.4,0.0,-0.99981,0.0,0.03039]
[1779003645976,45.27,78081.05,0.0,-0.99981,0.0,0.03031]
[1779003650007,45.27,78086.48,0.0,-0.9998,0.0,0.03063]
[1779003655039,45.27,78088.15,0.0,-0.9998,0.0,0.03073]
[1779003660074,45.27,78088.04,0.0,-0.9998,0.0,0.03072]
[1779003665109,45.27,78090.73,0.0,-0.9998,0.0,0.03088]
[1779003670147,45.27,78091.37,0.0,-0.9998,0.0,0.03092]
[1779003675178,45.27,78093.01,0.0,-0.9998,0.0,0.03101]
[1779003680213,45.27,78093.41,0.0,-0.9998,0.0,0.03104]
[1779003686256,45.27,78096.06,0.0,-0.9998,0.0,0.03119]
[1779003691290,45.27,78096.96,0.0,-0.9998,0.0,0.0311]
[1779003696326,45.27,78097.38,0.0,-0.9998,0.0,0.03113]
[1779003701360,45.27,78098.06,0.0,-0.9998,0.0,0.03117]
[1779003704381,45.27,78098.09,0.0,-0.9998,0.0,0.03117]
[1779003706395,45.27,78098.2,0.0,-0.9998,0.0,0.03118]
[1779003711430,45.27,78099.27,0.0,-0.9998,0.0,0.03124]
[1779003716465,45.27,78099.65,0.0,-0.9998,0.0,0.03126]
[1779003720493,45.27,78092.09,0.0,-0.9998,0.0,0.03081]
[1779003722507,45.27,78089.37,0.0,-0.9998,0.0,0.03065]
[1779003727543,45.27,78087.79,0.0,-0.9998,0.0,0.03056]
[1779003732577,45.27,78087.4,0.0,-0.9998,0.0,0.03054]
[1779003743807,45.27,78087.25,0.0,-0.9998,0.0,0.03053]
[1779003753877,45.27,78086.79,0.0,-0.99981,0.0,0.03036]
[1779003759766,45.27,78083.51,0.0,-0.99981,0.0,0.03017]
[1779003764801,45.27,78081.89,0.0,-0.99981,0.0,0.03008]
[1779003769836,45.27,78082.0,0.0,-0.99981,0.0,0.03008]
[1779003774871,45.27,78084.37,0.0,-0.99981,0.0,0.03022]
[1779003779906,45.27,78083.98,0.0,-0.99981,0.0,0.0302]
[1779003784941,45.27,78087.05,0.0,-0.99981,0.0,0.03037]
[1779003789977,45.27,78086.37,0.0,-0.99981,0.0,0.03034]
[1779003795012,45.27,78085.18,0.0,-0.99981,0.0,0.03027]
[1779003800049,45.27,78083.97,0.0,-0.99981,0.0,0.0302]
[1779003805083,45.27,78082.19,0.0,-0.99981,0.0,0.03009]
[1779003810118,45.27,78082.03,0.0,-0.99981,0.0,0.03008]
[1779003815153,45.27,78081.76,0.0,-0.99981,0.0,0.02993]
[1779003820188,45.27,78082.08,0.0,-0.99981,0.0,0.02995]
[1779003825223,45.27,78081.28,0.0,-0.99981,0.0,0.0299]
[1779003830259,45.27,78081.6,0.0,-0.99981,0.0,0.02992]
[1779003835294,45.27,78081.58,0.0,-0.99981,0.0,0.02992]
[1779003840328,45.27,78080.88,0.0,-0.99981,0.0,0.02988]
[1779003847377,45.27,78080.83,0.0,-0.99981,0.0,0.02987]
[1779003852412,45.27,78080.26,0.0,-0.99981,0.0,0.02984]
[1779003857447,45.27,78079.93,0.0,-0.99981,0.0,0.02982]
[1779003862482,45.27,78079.64,0.0,-0.99981,0.0,0.02981]
[1779003867517,45.27,78079.5,0.0,-0.99981,0.0,0.0298]
[1779003872553,45.27,78079.35,0.0,-0.99981,0.0,0.02965]
[1779003877587,45.27,78079.45,0.0,-0.99981,0.0,0.02965]
[1779003882622,45.27,78079.65,0.0,-0.99981,0.0,0.02967]
[1779003887657,45.27,78080.42,0.0,-0.99981,0.0,0.02971]
[1779003892693,45.27,78080.95,0.0,-0.99981,0.0,0.02974]
[1779003897727,45.27,78081.46,0.0,-0.99981,0.0,0.02977]
[1779003902763,45.27,78082.44,0.0,-0.99981,0.0,0.02983]
[1779003907797,45.27,78082.56,0.0,-0.99981,0.0,0.02983]
[1779003912834,45.27,78082.48,0.0,-0.99981,0.0,0.02983]
[1779003917867,45.27,78082.62,0.0,-0.99981,0.0,0.02984]
[1779003923909,45.27,78082.47,0.0,-0.99981,0.0,0.02983]
[1779003929951,45.27,78082.43,0.0,-0.99981,0.0,0.02982]
[1779003935142,45.27,78082.45,0.0,-0.99981,0.0,0.02969]
[1779003943043,45.27,78082.35,0.0,-0.99981,0.0,0.02968]
[1779003948081,45.27,78082.37,0.0,-0.99981,0.0,0.02968]
[1779003953115,45.27,78081.99,0.0,-0.99981,0.0,0.02966]
[1779003958150,45.27,78086.45,0.0,-0.99981,0.0,0.02991]
[1779003963185,45.27,78090.5,0.0,-0.99981,0.0,0.03015]
[1779003968220,45.27,78091.51,0.0,-0.99981,0.0,0.03021]
[1779003972248,45.27,78096.61,0.0,-0.9998,0.0,0.0305]
[1779003977283,45.27,78096.28,0.0,-0.9998,0.0,0.03049]
[1779003982320,45.27,78096.22,0.0,-0.9998,0.0,0.03048]
[1779003987354,45.27,78099.93,0.0,-0.9998,0.0,0.0307]
[1779003990376,45.27,78094.63,0.0,-0.99981,0.0,0.03039]
[1779003995563,45.27,78094.64,0.0,-0.99981,0.0,0.03025]
[1779004001452,45.27,78091.25,0.0,-0.99981,0.0,0.03005]
[1779004007494,45.27,78091.03,0.0,-0.99981,0.0,0.03004]
[1779004012529,45.27,78090.37,0.0,-0.99981,0.0,0.03]
[1779004017564,45.27,78089.08,0.0,-0.99981,0.0,0.02993]
[1779004022599,45.27,78088.81,0.0,-0.99981,0.0,0.02991]
[1779004027635,45.27,78088.69,0.0,-0.99981,0.0,0.0299]
[1779004034686,45.27,78088.73,0.0,-0.99981,0.0,0.02991]
[1779004039719,45.27,78088.81,0.0,-0.99981,0.0,0.02991]
[1779004044754,45.27,78089.3,0.0,-0.99981,0.0,0.02994]
[1779004051803,45.27,78089.63,0.0,-0.99981,0.0,0.02982]
[1779004057844,45.27,78090.34,0.0,-0.99981,0.0,0.02986]
[1779004062882,45.27,78090.76,0.0,-0.99981,0.0,0.02988]
[1779004068925,45.27,78091.18,0.0,-0.99981,0.0,0.02991]
[1779004073961,45.27,78091.12,0.0,-0.99981,0.0,0.0299]
[1779004078994,45.27,78090.31,0.0,-0.99981,0.0,0.02986]
[1779004085039,45.27,78090.13,0.0,-0.99981,0.0,0.02984]
[1779004090074,45.27,78089.05,0.0,-0.99981,0.0,0.02978]
[1779004095108,45.27,78089.6,0.0,-0.99981,0.0,0.02981]
[1779004100143,45.27,78090.0,0.0,-0.99981,0.0,0.02984]
[1779004105178,45.27,78090.47,0.0,-0.99981,0.0,0.02986]
[1779004110213,45.27,78089.96,0.0,-0.99981,0.0,0.02983]
[1779004115251,45.27,78090.02,0.0,-0.99981,0.0,0.0297]
[1779004120283,45.27,78090.03,0.0,-0.99981,0.0,0.0297]
[1779004125320,45.27,78089.25,0.0,-0.99981,0.0,0.02965]
[1779004130353,45.27,78088.81,0.0,-0.99981,0.0,0.02963]
[1779004136554,45.27,78089.63,0.0,-0.99981,0.0,0.02968]
[1779004142437,45.27,78088.8,0.0,-0.99981,0.0,0.02963]
[1779004147471,45.27,78089.94,0.0,-0.99981,0.0,0.02969]
[1779004152507,45.27,78091.49,0.0,-0.99981,0.0,0.02978]
[1779004161573,45.27,78091.05,0.0,-0.99981,0.0,0.02976]
[1779004166764,45.27,78091.11,0.0,-0.99981,0.0,0.02976]
[1779004172648,45.27,78090.2,0.0,-0.99981,0.0,0.02957]
[1779004177684,45.27,78089.46,0.0,-0.99981,0.0,0.02953]
[1779004182722,45.27,78093.19,0.0,-0.99981,0.0,0.02974]
[1779004187758,45.27,78093.89,0.0,-0.99981,0.0,0.02978]
[1779004192793,45.27,78094.41,0.0,-0.99981,0.0,0.02981]
[1779004197828,45.27,78094.42,0.0,-0.99981,0.0,0.02981]
[1779004202864,45.27,78092.32,0.0,-0.99981,0.0,0.02969]
[1779004207046,45.27,78087.31,0.0,-0.99981,0.0,0.0294]
[1779004215958,45.27,78086.52,0.0,-0.99981,0.0,0.02936]
[1779004220990,45.27,78083.44,0.0,-0.99981,0.0,0.02919]
[1779004226025,45.27,78085.0,0.0,-0.99981,0.0,0.02927]
[1779004227187,45.27,78090.74,0.0,-0.99981,0.0,0.0296]
[1779004229046,45.27,78089.5,0.0,-0.99981,0.0,0.02953]
[1779004238111,45.27,78086.16,0.0,-0.99981,0.0,0.0292]
[1779004243150,45.27,78081.61,0.0,-0.99981,0.0,0.02894]
[1779004248185,45.27,78079.05,0.0,-0.99982,0.0,0.0288]
[1779004254226,45.27,78078.43,0.0,-0.99982,0.0,0.02877]
[1779004261275,45.27,78075.57,0.0,-0.99982,0.0,0.02861]
[1779004267469,45.27,78074.02,0.0,-0.99982,0.0,0.02852]
[1779004273360,45.27,78075.1,0.0,-0.99982,0.0,0.02858]
[1779004276380,45.27,78081.56,0.0,-0.99981,0.0,0.02894]
[1779004279403,45.27,78083.41,0.0,-0.99981,0.0,0.02905]
[1779004285444,45.27,78087.09,0.0,-0.99981,0.0,0.02925]
[1779004292492,45.27,78089.07,0.0,-0.99981,0.0,0.02923]
[1779004297680,45.27,78085.22,0.0,-0.99981,0.0,0.02901]
[1779004303570,45.27,78086.43,0.0,-0.99981,0.0,0.02908]
[1779004308606,45.27,78087.32,0.0,-0.99981,0.0,0.02913]
[1779004313640,45.27,78085.4,0.0,-0.99981,0.0,0.02902]
[1779004318681,45.27,78087.3,0.0,-0.99981,0.0,0.02913]
[1779004323711,45.27,78088.11,0.0,-0.99981,0.0,0.02917]
[1779004328746,45.27,78089.51,0.0,-0.99981,0.0,0.02925]
[1779004336802,45.27,78091.52,0.0,-0.99981,0.0,0.02936]
[1779004342844,45.27,78091.55,0.0,-0.99981,0.0,0.02937]
[1779004348030,45.27,78089.91,0.0,-0.99981,0.0,0.02927]
[1779004353921,45.27,78091.28,0.0,-0.99981,0.0,0.02921]
[1779004359963,45.27,78092.51,0.0,-0.99981,0.0,0.02928]
[1779004367021,45.27,78092.81,0.0,-0.99981,0.0,0.0293]
[1779004372047,45.27,78093.77,0.0,-0.99981,0.0,0.02935]
[1779004377082,45.27,78095.03,0.0,-0.99981,0.0,0.02942]
[1779004383125,45.27,78094.98,0.0,-0.99981,0.0,0.02942]
[1779004388323,45.27,78099.85,0.0,-0.99981,0.0,0.0297]
[1779004390173,45.27,78107.16,0.0,-0.99981,0.0,0.03012]
[1779004395208,45.27,78111.84,0.0,-0.9998,0.0,0.03039]
[1779004400243,45.27,78111.33,0.0,-0.9998,0.0,0.03036]
[1779004405278,45.27,78108.37,0.0,-0.99981,0.0,0.03019]
[1779004410314,45.27,78106.51,0.0,-0.99981,0.0,0.03008]
[1779004415348,45.27,78106.37,0.0,-0.99981,0.0,0.02993]
[1779004420383,45.27,78111.82,0.0,-0.99981,0.0,0.03025]
[1779004422397,45.27,78116.31,0.0,-0.9998,0.0,0.03051]
[1779004427432,45.27,78116.69,0.0,-0.9998,0.0,0.03053]
[1779004432467,45.27,78116.5,0.0,-0.9998,0.0,0.03052]
[1779004438678,45.27,78117.27,0.0,-0.9998,0.0,0.03057]
[1779004444556,45.27,78117.41,0.0,-0.9998,0.0,0.03058]
[1779004449594,45.27,78116.4,0.0,-0.9998,0.0,0.03052]
[1779004454626,45.27,78114.73,0.0,-0.9998,0.0,0.03042]
[1779004459661,45.27,78113.22,0.0,-0.9998,0.0,0.03033]
[1779004468893,45.27,78113.47,0.0,-0.9998,0.0,0.03034]
[1779004476782,45.27,78114.47,0.0,-0.99981,0.0,0.03026]
[1779004489033,45.27,78115.18,0.0,-0.99981,0.0,0.0303]
[1779004494908,45.27,78116.85,0.0,-0.9998,0.0,0.0304]
[1779004501957,45.27,78116.94,0.0,-0.9998,0.0,0.0304]
[1779004509173,45.27,78117.03,0.0,-0.9998,0.0,0.03041]
[1779004515048,45.27,78115.52,0.0,-0.9998,0.0,0.03032]
[1779004520083,45.27,78115.76,0.0,-0.9998,0.0,0.03033]
[1779004528139,45.27,78117.69,0.0,-0.9998,0.0,0.03045]
[1779004535189,45.27,78118.71,0.0,-0.9998,0.0,0.03036]
[1779004540225,45.27,78122.07,0.0,-0.9998,0.0,0.03056]
[1779004545259,45.27,78121.43,0.0,-0.9998,0.0,0.03052]
[1779004549453,45.27,78116.36,0.0,-0.99981,0.0,0.03023]
[1779004551304,45.27,78114.21,0.0,-0.99981,0.0,0.0301]
[1779004552307,45.27,78109.18,0.0,-0.99981,0.0,0.02981]
[1779004557342,45.27,78105.26,0.0,-0.99981,0.0,0.02959]
[1779004562376,45.27,78100.93,0.0,-0.99981,0.0,0.02934]
[1779004567413,45.27,78096.33,0.0,-0.99981,0.0,0.02908]
[1779004572449,45.27,78096.64,0.0,-0.99981,0.0,0.0291]
[1779004578492,45.27,78096.78,0.0,-0.99981,0.0,0.02911]
[1779004584533,45.27,78096.81,0.0,-0.99981,0.0,0.02911]
[1779004590575,45.27,78096.85,0.0,-0.99981,0.0,0.02911]
[1779004595611,45.27,78093.9,0.0,-0.99982,0.0,0.02881]
[1779004600645,45.27,78092.76,0.0,-0.99982,0.0,0.02874]
[1779004605680,45.27,78093.49,0.0,-0.99982,0.0,0.02878]
[1779004611722,45.27,78093.59,0.0,-0.99982,0.0,0.02879]
[1779004619947,45.27,78094.66,0.0,-0.99981,0.0,0.02885]
[1779004626828,45.27,78093.52,0.0,-0.99982,0.0,0.02879]
[1779004631862,45.27,78093.16,0.0,-0.99982,0.0,0.02877]
[1779004637905,45.27,78091.67,0.0,-0.99982,0.0,0.02868]
[1779004642940,45.27,78090.78,0.0,-0.99982,0.0,0.02863]
[1779004647974,45.27,78090.7,0.0,-0.99982,0.0,0.02863]
[1779004658041,45.27,78090.56,0.0,-0.99982,0.0,0.02848]
[1779004664085,45.27,78092.03,0.0,-0.99982,0.0,0.02857]
[1779004669121,45.27,78093.51,0.0,-0.99982,0.0,0.02865]
[1779004674156,45.27,78094.17,0.0,-0.99982,0.0,0.02868]
[1779004679192,45.27,78094.69,0.0,-0.99982,0.0,0.02871]
[1779004685233,45.27,78094.89,0.0,-0.99982,0.0,0.02872]
[1779004690445,45.27,78095.47,0.0,-0.99982,0.0,0.02876]
[1779004696310,45.27,78096.64,0.0,-0.99982,0.0,0.02882]
[1779004701347,45.27,78096.81,0.0,-0.99981,0.0,0.02883]
[1779004706380,45.27,78096.97,0.0,-0.99981,0.0,0.02884]
[1779004711415,45.27,78098.28,0.0,-0.99982,0.0,0.02878]
[1779004716450,45.27,78099.86,0.0,-0.99981,0.0,0.02886]
[1779004721486,45.27,78099.37,0.0,-0.99981,0.0,0.02884]
[1779004727527,45.27,78099.34,0.0,-0.99981,0.0,0.02883]
[1779004732562,45.27,78098.75,0.0,-0.99982,0.0,0.0288]
[1779004739614,45.27,78098.67,0.0,-0.99982,0.0,0.0288]
[1779004744655,45.27,78097.71,0.0,-0.99982,0.0,0.02874]
[1779004749690,45.27,78096.66,0.0,-0.99982,0.0,0.02869]
[1779004755738,45.27,78096.53,0.0,-0.99982,0.0,0.02868]
[1779004759762,45.27,78101.89,0.0,-0.99981,0.0,0.02898]
[1779004764798,45.27,78105.15,0.0,-0.99981,0.0,0.02916]
[1779004769833,45.27,78105.85,0.0,-0.99981,0.0,0.0292]
[1779004775874,45.27,78108.31,0.0,-0.99981,0.0,0.0292]
[1779004781108,45.27,78109.11,0.0,-0.99981,0.0,0.02925]
[1779004788964,45.27,78109.98,0.0,-0.99981,0.0,0.02929]
[1779004795014,45.27,78111.19,0.0,-0.99981,0.0,0.02936]
[1779004800043,45.27,78112.27,0.0,-0.99981,0.0,0.02942]
[1779004801417,45.27,78112.27,0.0,-0.99981,0.0,0.02942]
[1779004802835,45.27,78114.48,0.0,-0.99981,0.0,0.02955]
[1779004800137,45.27,78114.48,0.0,-0.99981,0.0,0.02955]
[1779004811148,45.27,78114.48,0.0,-0.99981,0.0,0.02955]
[1779004811318,45.27,78127.47,0.0,-0.9998,0.0,0.0303]
[1779004814174,45.27,78133.56,0.0,-0.9998,0.0,0.03066]
[1779004820203,45.27,78132.36,0.0,-0.9998,0.0,0.03059]
[1779004825240,45.27,78124.95,0.0,-0.99981,0.0,0.03015]
[1779004827255,45.27,78116.98,0.0,-0.99981,0.0,0.02969]
[1779004828267,45.27,78111.91,0.0,-0.99981,0.0,0.0294]
[1779004833315,45.27,78107.52,0.0,-0.99981,0.0,0.02902]
[1779004836320,45.27,78102.46,0.0,-0.99982,0.0,0.02873]
[1779004837327,45.27,78097.08,0.0,-0.99982,0.0,0.02844]
[1779004841533,45.27,78090.69,0.0,-0.99982,0.0,0.02809]
[1779004843369,45.27,78090.1,0.0,-0.99982,0.0,0.02805]
[1779004849411,45.27,78086.67,0.0,-0.99982,0.0,0.02787]
[1779004854446,45.27,78081.11,0.0,-0.99982,0.0,0.02757]
[1779004858474,45.27,78072.47,0.0,-0.99983,0.0,0.02711]
[1779004859482,45.27,78064.96,0.0,-0.99983,0.0,0.02671]
[1779004864518,45.27,78063.66,0.0,-0.99983,0.0,0.02665]
[1779004869553,45.27,78060.03,0.0,-0.99983,0.0,0.02646]
[1779004874588,45.27,78059.84,0.0,-0.99983,0.0,0.02645]
[1779004881818,45.27,78063.13,0.0,-0.99983,0.0,0.02662]
[1779004887679,45.27,78061.88,0.0,-0.99983,0.0,0.02655]
[1779004894729,45.27,78063.75,0.0,-0.99983,0.0,0.02652]
[1779004901958,45.27,78066.02,0.0,-0.99983,0.0,0.02664]
[1779004907819,45.27,78066.02,0.0,-0.99983,0.0,0.02664]
[1779004912859,45.27,78068.15,0.0,-0.99983,0.0,0.02675]
[1779004917889,45.27,78068.23,0.0,-0.99983,0.0,0.02675]
[1779004923931,45.27,78070.89,0.0,-0.99983,0.0,0.02689]
[1779004928966,45.27,78071.77,0.0,-0.99983,0.0,0.02694]
[1779004935013,45.27,78070.67,0.0,-0.99983,0.0,0.02688]
[1779004940045,45.27,78073.86,0.0,-0.99983,0.0,0.02705]
[1779004946088,45.27,78076.94,0.0,-0.99983,0.0,0.02721]
[1779004952308,45.27,78079.97,0.0,-0.99983,0.0,0.02724]
[1779004959178,45.27,78080.65,0.0,-0.99983,0.0,0.02728]
[1779004964214,45.27,78082.19,0.0,-0.99982,0.0,0.02736]
[1779004970256,45.27,78085.09,0.0,-0.99982,0.0,0.02752]
[1779004976300,45.27,78087.46,0.0,-0.99982,0.0,0.02764]
[1779004982517,45.27,78093.36,0.0,-0.99982,0.0,0.02796]
[1779004988384,45.27,78091.94,0.0,-0.99982,0.0,0.02788]
[1779004996440,45.27,78093.09,0.0,-0.99982,0.0,0.02795]
[1779005002658,45.27,78094.17,0.0,-0.99982,0.0,0.02801]
[1779005009531,45.27,78094.17,0.0,-0.99982,0.0,0.02801]
[1779005014565,45.27,78096.17,0.0,-0.99982,0.0,0.02798]
[1779005019601,45.27,78095.83,0.0,-0.99982,0.0,0.02796]
[1779005024635,45.27,78093.08,0.0,-0.99982,0.0,0.02781]
[1779005029672,45.27,78092.65,0.0,-0.99982,0.0,0.02779]
[1779005032867,45.27,78085.88,0.0,-0.99982,0.0,0.02742]
[1779005039741,45.27,78083.49,0.0,-0.99983,0.0,0.0273]
[1779005044777,45.27,78082.35,0.0,-0.99983,0.0,0.02724]
[1779005049815,45.27,78080.52,0.0,-0.99983,0.0,0.02714]
[1779005051826,45.27,78074.7,0.0,-0.99983,0.0,0.02683]
[1779005055855,45.27,78069.54,0.0,-0.99983,0.0,0.02656]
[1779005060889,45.27,78066.94,0.0,-0.99983,0.0,0.02643]
[1779005066931,45.27,78066.84,0.0,-0.99983,0.0,0.02643]
[1779005073148,45.27,78069.49,0.0,-0.99983,0.0,0.02643]
[1779005083040,45.27,78069.49,0.0,-0.99983,0.0,0.02643]
[1779005088080,45.27,78072.79,0.0,-0.99983,0.0,0.0266]
[1779005094129,45.27,78073.08,0.0,-0.99983,0.0,0.02662]
[1779005099157,45.27,78073.47,0.0,-0.99983,0.0,0.02664]
[1779005104194,45.27,78073.78,0.0,-0.99983,0.0,0.02666]
[1779005109228,45.27,78072.5,0.0,-0.99983,0.0,0.02659]
[1779005114264,45.27,78072.19,0.0,-0.99983,0.0,0.02657]
[1779005123498,45.27,78069.88,0.0,-0.99983,0.0,0.02645]
[1779005129373,45.27,78070.28,0.0,-0.99983,0.0,0.02647]
[1779005135413,45.27,78073.0,0.0,-0.99983,0.0,0.02649]
[1779005140449,45.27,78076.36,0.0,-0.99983,0.0,0.02666]
[1779005146490,45.27,78079.54,0.0,-0.99983,0.0,0.02683]
[1779005153708,45.27,78080.7,0.0,-0.99983,0.0,0.02689]
[1779005159581,45.27,78085.13,0.0,-0.99983,0.0,0.02712]
[1779005164617,45.27,78087.88,0.0,-0.99983,0.0,0.02727]
[1779005169651,45.27,78090.18,0.0,-0.99982,0.0,0.02739]
[1779005174688,45.27,78089.19,0.0,-0.99982,0.0,0.02734]
[1779005179722,45.27,78089.25,0.0,-0.99982,0.0,0.02734]
[1779005184758,45.27,78090.53,0.0,-0.99982,0.0,0.02741]
[1779005189792,45.27,78092.42,0.0,-0.99982,0.0,0.02751]
[1779005194827,45.27,78094.9,0.0,-0.99982,0.0,0.02751]
[1779005198856,45.27,78101.12,0.0,-0.99982,0.0,0.02784]
[1779005200869,45.27,78106.11,0.0,-0.99982,0.0,0.02812]
[1779005207918,45.27,78105.45,0.0,-0.99982,0.0,0.02808]
[1779005209933,45.27,78096.92,0.0,-0.99982,0.0,0.02762]
[1779005214967,45.27,78096.2,0.0,-0.99982,0.0,0.02758]
[1779005224202,45.27,78096.4,0.0,-0.99982,0.0,0.02759]
[1779005230072,45.27,78096.18,0.0,-0.99982,0.0,0.02758]
[1779005238128,45.27,78095.27,0.0,-0.99982,0.0,0.02753]
[1779005243164,45.27,78092.56,0.0,-0.99982,0.0,0.02738]
[1779005248198,45.27,78089.43,0.0,-0.99983,0.0,0.02722]
[1779005253232,45.27,78089.37,0.0,-0.99983,0.0,0.02708]
[1779005258270,45.27,78091.06,0.0,-0.99983,0.0,0.02717]
[1779005263303,45.27,78092.09,0.0,-0.99983,0.0,0.02723]
[1779005268338,45.27,78092.58,0.0,-0.99983,0.0,0.02725]
[1779005273375,45.27,78093.42,0.0,-0.99982,0.0,0.0273]
[1779005278409,45.27,78092.13,0.0,-0.99983,0.0,0.02723]
[1779005283442,45.27,78089.98,0.0,-0.99983,0.0,0.02712]
[1779005288479,45.27,78088.4,0.0,-0.99983,0.0,0.02703]
[1779005293513,45.27,78086.9,0.0,-0.99983,0.0,0.02695]
[1779005298548,45.27,78085.55,0.0,-0.99983,0.0,0.02688]
[1779005303584,45.27,78084.73,0.0,-0.99983,0.0,0.02684]
[1779005308620,45.27,78083.57,0.0,-0.99983,0.0,0.02678]
[1779005314841,45.27,78082.47,0.0,-0.99983,0.0,0.02659]
[1779005320707,45.27,78082.11,0.0,-0.99983,0.0,0.02657]
[1779005325742,45.27,78086.46,0.0,-0.99983,0.0,0.0268]
[1779005331785,45.27,78086.33,0.0,-0.99983,0.0,0.02679]
[1779005337828,45.27,78082.4,0.0,-0.99983,0.0,0.02659]
[1779005345051,45.27,78081.48,0.0,-0.99983,0.0,0.02654]
[1779005350918,45.27,78081.32,0.0,-0.99983,0.0,0.02653]
[1779005357967,45.27,78081.14,0.0,-0.99983,0.0,0.02652]
[1779005363002,45.27,78080.42,0.0,-0.99983,0.0,0.02648]
[1779005369045,45.27,78080.13,0.0,-0.99983,0.0,0.02647]
[1779005374079,45.27,78083.28,0.0,-0.99983,0.0,0.0265]
[1779005379115,45.27,78086.38,0.0,-0.99983,0.0,0.02667]
[1779005384151,45.27,78088.12,0.0,-0.99983,0.0,0.02676]
[1779005393213,45.27,78088.37,0.0,-0.99983,0.0,0.02677]
[1779005399255,45.27,78090.18,0.0,-0.99983,0.0,0.02686]
[1779005404290,45.27,78081.67,0.0,-0.99983,0.0,0.02642]
[1779005410334,45.27,78078.03,0.0,-0.99983,0.0,0.02623]
[1779005415370,45.27,78077.5,0.0,-0.99983,0.0,0.02621]
[1779005426449,45.27,78077.7,0.0,-0.99983,0.0,0.02622]
[1779005436516,45.27,78077.36,0.0,-0.99983,0.0,0.02607]
[1779005443568,45.27,78075.08,0.0,-0.99983,0.0,0.02595]
[1779005453641,45.27,78073.3,0.0,-0.99983,0.0,0.02586]
[1779005461695,45.27,78072.05,0.0,-0.99983,0.0,0.0258]
[1779005467739,45.27,78071.54,0.0,-0.99983,0.0,0.02578]
[1779005475966,45.27,78071.15,0.0,-0.99984,0.0,0.02576]
[1779005478819,45.27,78075.74,0.0,-0.99983,0.0,0.02599]
[1779005483854,45.27,78077.61,0.0,-0.99983,0.0,0.02608]
[1779005488891,45.27,78076.99,0.0,-0.99983,0.0,0.02605]
[1779005494932,45.27,78077.6,0.0,-0.99983,0.0,0.02596]
[1779005499972,45.27,78077.95,0.0,-0.99983,0.0,0.02597]
[1779005505002,45.27,78078.11,0.0,-0.99983,0.0,0.02598]
[1779005510037,45.27,78078.46,0.0,-0.99983,0.0,0.026]
[1779005515073,45.27,78077.78,0.0,-0.99983,0.0,0.02597]
[1779005521115,45.27,78078.38,0.0,-0.99983,0.0,0.026]
[1779005526149,45.27,78078.52,0.0,-0.99983,0.0,0.026]
[1779005531186,45.27,78078.47,0.0,-0.99983,0.0,0.026]
[1779005536387,45.27,78078.35,0.0,-0.99983,0.0,0.02599]
[1779005543270,45.27,78078.3,0.0,-0.99983,0.0,0.02599]
[1779005548305,45.27,78078.35,0.0,-0.99983,0.0,0.02599]
[1779005554347,45.27,78077.15,0.0,-0.99983,0.0,0.02581]
[1779005560389,45.27,78077.64,0.0,-0.99983,0.0,0.02583]
[1779005565425,45.27,78075.54,0.0,-0.99984,0.0,0.02573]
[1779005570459,45.27,78072.47,0.0,-0.99984,0.0,0.02557]
[1779005575494,45.27,78071.83,0.0,-0.99984,0.0,0.02554]
[1779005585561,45.27,78071.63,0.0,-0.99984,0.0,0.02553]
[1779005590599,45.27,78071.61,0.0,-0.99984,0.0,0.02553]
[1779005595634,45.27,78072.38,0.0,-0.99984,0.0,0.02557]
[1779005600669,45.27,78073.01,0.0,-0.99984,0.0,0.0256]
[1779005605704,45.27,78072.27,0.0,-0.99984,0.0,0.02556]
[1779005611747,45.27,78072.39,0.0,-0.99984,0.0,0.02544]
[1779005616952,45.27,78073.78,0.0,-0.99984,0.0,0.02551]
[1779005622823,45.27,78074.41,0.0,-0.99984,0.0,0.02554]
[1779005627858,45.27,78074.64,0.0,-0.99984,0.0,0.02555]
[1779005632893,45.27,78074.99,0.0,-0.99984,0.0,0.02557]
[1779005637930,45.27,78075.58,0.0,-0.99984,0.0,0.0256]
[1779005642965,45.38,78076.02,0.0,-0.99983,0.0,0.02649]
[1779005648000,45.67,78077.8,0.0,-0.99981,0.0,0.02884]
[1779005653036,45.95,78077.22,0.0,-0.9998,0.0,0.03111]
[1779005655052,45.96,78070.01,0.0,-0.9998,0.0,0.03077]
[1779005656060,45.97,78061.44,0.0,-0.9998,0.0,0.03032]
[1779005657234,45.98,78064.45,0.0,-0.9998,0.0,0.03058]
[1779005663108,46.0,78064.95,0.0,-0.9998,0.0,0.03084]
[1779005668143,46.03,78065.82,0.0,-0.9998,0.0,0.03113]
[1779005674186,46.06,78065.8,0.0,-0.9998,0.0,0.03125]
[1779005681234,46.11,78068.59,0.0,-0.99979,0.0,0.03179]
[1779005686271,46.13,78070.61,0.0,-0.99979,0.0,0.03214]
[1779005692311,46.16,78071.69,0.0,-0.99979,0.0,0.03248]
[1779005697523,46.19,78073.0,0.0,-0.99979,0.0,0.03279]
[1779005703388,46.22,78073.21,0.0,-0.99978,0.0,0.03303]
[1779005708423,46.22,78071.34,0.0,-0.99979,0.0,0.03291]
[1779005713460,46.22,78071.07,0.0,-0.99979,0.0,0.0329]
[1779005718494,46.22,78071.33,0.0,-0.99979,0.0,0.03291]
[1779005721517,46.22,78077.07,0.0,-0.99978,0.0,0.03327]
[1779005727733,46.22,78077.19,0.0,-0.99978,0.0,0.03328]
[1779005734607,46.22,78077.17,0.0,-0.99978,0.0,0.03312]
[1779005741657,46.22,78077.26,0.0,-0.99978,0.0,0.03313]
[1779005746692,46.22,78076.34,0.0,-0.99978,0.0,0.03307]
[1779005751726,46.22,78075.36,0.0,-0.99978,0.0,0.03301]
[1779005757769,46.22,78075.72,0.0,-0.99978,0.0,0.03303]
[1779005762804,46.22,78076.16,0.0,-0.99978,0.0,0.03306]
[1779005767839,46.22,78076.16,0.0,-0.99978,0.0,0.03306]
[1779005772874,46.22,78076.4,0.0,-0.99978,0.0,0.03307]
[1779005778086,46.22,78076.62,0.0,-0.99978,0.0,0.03309]
[1779005783951,46.22,78076.83,0.0,-0.99978,0.0,0.0331]
[1779005788989,46.22,78080.93,0.0,-0.99978,0.0,0.03336]
[1779005795031,46.22,78082.02,0.0,-0.99978,0.0,0.03327]
[1779005800070,46.22,78081.46,0.0,-0.99978,0.0,0.03323]
[1779005805107,46.22,78080.15,0.0,-0.99978,0.0,0.03315]
[1779005810142,46.22,78079.55,0.0,-0.99978,0.0,0.03311]
[1779005817191,46.22,78079.24,0.0,-0.99978,0.0,0.03309]
[1779005822227,46.22,78079.09,0.0,-0.99978,0.0,0.03308]
[1779005828438,46.22,78078.93,0.0,-0.99978,0.0,0.03307]
[1779005834315,46.22,78078.62,0.0,-0.99978,0.0,0.03306]
[1779005840353,46.22,78078.37,0.0,-0.99978,0.0,0.03304]
[1779005845388,46.22,78078.39,0.0,-0.99978,0.0,0.03304]
[1779005850423,46.22,78078.22,0.0,-0.99978,0.0,0.03303]
[1779005858648,46.22,78078.04,0.0,-0.99979,0.0,0.03286]
[1779005868718,46.22,78077.96,0.0,-0.99979,0.0,0.03286]
[1779005875598,46.22,78077.91,0.0,-0.99979,0.0,0.03286]
[1779005881640,46.22,78077.77,0.0,-0.99979,0.0,0.03285]
[1779005886675,46.22,78077.74,0.0,-0.99979,0.0,0.03284]
[1779005891710,46.22,78077.74,0.0,-0.99979,0.0,0.03284]
[1779005896745,46.22,78073.63,0.0,-0.99979,0.0,0.03259]
[1779005901781,46.22,78072.08,0.0,-0.99979,0.0,0.0325]
[1779005907822,46.22,78072.98,0.0,-0.99979,0.0,0.03255]
[1779005912857,46.22,78073.39,0.0,-0.99979,0.0,0.03242]
[1779005917898,46.22,78073.45,0.0,-0.99979,0.0,0.03242]
[1779005918899,46.22,78067.58,0.0,-0.99979,0.0,0.03207]
[1779005919906,46.22,78059.31,0.0,-0.99979,0.0,0.03157]
[1779005925948,46.22,78058.76,0.0,-0.99979,0.0,0.03154]
[1779005930983,46.22,78060.59,0.0,-0.99979,0.0,0.03164]
[1779005936019,46.22,78062.35,0.0,-0.99979,0.0,0.03175]
[1779005940046,46.22,78056.68,0.0,-0.9998,0.0,0.03141]
[1779005942064,46.22,78045.41,0.0,-0.9998,0.0,0.03075]
[1779005943068,46.22,78039.55,0.0,-0.9998,0.0,0.03041]
[1779005944074,46.22,78038.29,0.0,-0.9998,0.0,0.03033]
[1779005947096,46.22,78026.87,0.0,-0.99981,0.0,0.02968]
[1779005948103,46.22,78018.77,0.0,-0.99981,0.0,0.02923]
[1779005949282,46.22,78013.66,0.0,-0.99981,0.0,0.02894]
[1779005953137,46.22,78004.82,0.0,-0.99982,0.0,0.02846]
[1779005957166,46.22,77997.8,0.0,-0.99982,0.0,0.02808]
[1779005962202,46.22,78001.14,0.0,-0.99982,0.0,0.02826]
[1779005967235,46.22,78005.89,0.0,-0.99982,0.0,0.02851]
[1779005972271,46.22,78005.53,0.0,-0.99982,0.0,0.02836]
[1779005977305,46.22,78012.04,0.0,-0.99981,0.0,0.02871]
[1779005982340,46.22,78015.26,0.0,-0.99981,0.0,0.02889]
[1779005988382,46.22,78013.35,0.0,-0.99981,0.0,0.02878]
[1779005993417,46.22,78013.43,0.0,-0.99981,0.0,0.02879]
[1779005998452,46.22,78013.5,0.0,-0.99981,0.0,0.02879]
[1779006003488,46.22,78015.23,0.0,-0.99981,0.0,0.02889]
[1779006008522,46.22,78015.53,0.0,-0.99981,0.0,0.0289]
[1779006013557,46.22,78017.54,0.0,-0.99981,0.0,0.02902]
[1779006018592,46.22,78019.17,0.0,-0.99981,0.0,0.02911]
[1779006023627,46.22,78019.52,0.0,-0.99981,0.0,0.02913]
[1779006026648,46.22,78008.68,0.0,-0.99982,0.0,0.02853]
[1779006031683,46.22,78013.02,0.0,-0.99981,0.0,0.02863]
[1779006037726,46.22,78013.11,0.0,-0.99981,0.0,0.02863]
[1779006042764,46.22,78013.01,0.0,-0.99981,0.0,0.02863]
[1779006048803,46.22,78013.45,0.0,-0.99981,0.0,0.02865]
[1779006053837,46.22,78014.96,0.0,-0.99981,0.0,0.02873]
[1779006058872,46.22,78015.67,0.0,-0.99981,0.0,0.02877]
[1779006063912,46.22,78015.9,0.0,-0.99981,0.0,0.02879]
[1779006068949,46.22,78018.06,0.0,-0.99981,0.0,0.0289]
[1779006073983,46.22,78021.41,0.0,-0.99981,0.0,0.02909]
[1779006079018,46.22,78021.9,0.0,-0.99981,0.0,0.02912]
[1779006084053,46.22,78022.72,0.0,-0.99981,0.0,0.02916]
[1779006089089,46.22,78022.44,0.0,-0.99981,0.0,0.02915]
[1779006094123,46.22,78021.61,0.0,-0.99981,0.0,0.02896]
[1779006099160,46.22,78024.73,0.0,-0.99981,0.0,0.02913]
[1779006104193,46.22,78019.68,0.0,-0.99981,0.0,0.02885]
[1779006106209,46.22,78015.89,0.0,-0.99981,0.0,0.02865]
[1779006111242,46.22,78012.57,0.0,-0.99982,0.0,0.02846]
[1779006116276,46.22,78009.74,0.0,-0.99982,0.0,0.02831]
[1779006121313,46.22,78013.65,0.0,-0.99982,0.0,0.02852]
[1779006128361,46.22,78014.68,0.0,-0.99981,0.0,0.02858]
[1779006133396,46.22,78014.68,0.0,-0.99981,0.0,0.02858]
[1779006138432,46.22,78015.23,0.0,-0.99981,0.0,0.02861]
[1779006144473,46.22,78017.25,0.0,-0.99981,0.0,0.02872]
[1779006149508,46.22,78017.75,0.0,-0.99981,0.0,0.02875]
[1779006154543,46.22,78019.18,0.0,-0.99981,0.0,0.02869]
[1779006160759,46.22,78023.5,0.0,-0.99981,0.0,0.02893]
[1779006166628,46.22,78023.84,0.0,-0.99981,0.0,0.02894]
[1779006170829,46.22,78028.64,0.0,-0.99981,0.0,0.02921]
[1779006174686,46.22,78034.98,0.0,-0.99981,0.0,0.02957]
[1779006179722,46.22,78034.35,0.0,-0.99981,0.0,0.02953]
[1779006184757,46.22,78035.17,0.0,-0.99981,0.0,0.02958]
[1779006189792,46.22,78037.43,0.0,-0.99981,0.0,0.02971]
[1779006190970,46.22,78045.2,0.0,-0.9998,0.0,0.03015]
[1779006192813,46.22,78048.27,0.0,-0.9998,0.0,0.03033]
[1779006197847,46.22,78048.08,0.0,-0.9998,0.0,0.03031]
[1779006202883,46.22,78047.71,0.0,-0.9998,0.0,0.03029]
[1779006207917,46.22,78045.31,0.0,-0.9998,0.0,0.03016]
[1779006212952,46.22,78044.77,0.0,-0.99981,0.0,0.02998]
[1779006217987,46.22,78048.0,0.0,-0.9998,0.0,0.03016]
[1779006223022,46.22,78052.97,0.0,-0.9998,0.0,0.03045]
[1779006228058,46.22,78054.64,0.0,-0.9998,0.0,0.03055]
[1779006233092,46.22,78056.1,0.0,-0.9998,0.0,0.03063]
[1779006241330,46.22,78057.69,0.0,-0.9998,0.0,0.03073]
[1779006243164,46.22,78051.23,0.0,-0.9998,0.0,0.03035]
[1779006248200,46.22,78049.72,0.0,-0.9998,0.0,0.03026]
[1779006253237,46.22,78052.66,0.0,-0.9998,0.0,0.03043]
[1779006258270,46.22,78054.26,0.0,-0.9998,0.0,0.03053]
[1779006263305,46.22,78054.54,0.0,-0.9998,0.0,0.03054]
[1779006268340,46.22,78051.82,0.0,-0.9998,0.0,0.03038]
[1779006275389,46.22,78046.5,0.0,-0.99981,0.0,0.02993]
[1779006280424,46.22,78040.32,0.0,-0.99981,0.0,0.02958]
[1779006285459,46.22,78036.92,0.0,-0.99981,0.0,0.02939]
[1779006291679,46.22,78036.88,0.0,-0.99981,0.0,0.02939]
[1779006298550,46.22,78037.37,0.0,-0.99981,0.0,0.02942]
[1779006306606,46.22,78040.82,0.0,-0.99981,0.0,0.02961]
[1779006311820,46.22,78042.99,0.0,-0.99981,0.0,0.02973]
[1779006319694,46.22,78042.99,0.0,-0.99981,0.0,0.02973]
[1779006324732,46.22,78045.62,0.0,-0.99981,0.0,0.02988]
[1779006329767,46.22,78047.13,0.0,-0.99981,0.0,0.02997]
[1779006335810,46.22,78045.19,0.0,-0.99981,0.0,0.02971]
[1779006342031,46.22,78042.24,0.0,-0.99981,0.0,0.02955]
[1779006349907,46.22,78040.12,0.0,-0.99981,0.0,0.02943]
[1779006354942,46.22,78037.55,0.0,-0.99981,0.0,0.02928]
[1779006362172,46.22,78037.75,0.0,-0.99981,0.0,0.0293]
[1779006368030,46.22,78037.75,0.0,-0.99981,0.0,0.0293]
[1779006373068,46.22,78037.85,0.0,-0.99981,0.0,0.0293]
[1779006380117,46.22,78037.86,0.0,-0.99981,0.0,0.0293]
[1779006385152,46.22,78037.95,0.0,-0.99981,0.0,0.02931]
[1779006392389,46.22,78037.96,0.0,-0.99981,0.0,0.02917]
[1779006402460,46.22,78038.0,0.0,-0.99981,0.0,0.02917]
[1779006405294,46.22,78029.1,0.0,-0.99981,0.0,0.02867]
[1779006406300,46.22,78021.94,0.0,-0.99982,0.0,0.02828]
[1779006411336,46.22,78024.23,0.0,-0.99982,0.0,0.02841]
[1779006416388,46.22,78026.18,0.0,-0.99981,0.0,0.02851]
[1779006421423,46.22,78027.58,0.0,-0.99981,0.0,0.02859]
[1779006428472,46.22,78028.19,0.0,-0.99981,0.0,0.02862]
[1779006435524,46.22,78027.49,0.0,-0.99981,0.0,0.02859]
[1779006440559,46.22,78027.96,0.0,-0.99981,0.0,0.02861]
[1779006445593,46.22,78027.92,0.0,-0.99981,0.0,0.02861]
[1779006450628,46.22,78027.86,0.0,-0.99981,0.0,0.02861]
[1779006455663,46.22,78027.59,0.0,-0.99982,0.0,0.02845]
[1779006460699,46.22,78027.32,0.0,-0.99982,0.0,0.02844]
[1779006465736,46.22,78028.52,0.0,-0.99981,0.0,0.0285]
[1779006472954,46.22,78029.49,0.0,-0.99981,0.0,0.02856]
[1779006476811,46.22,78024.18,0.0,-0.99982,0.0,0.02827]
[1779006477818,46.22,78018.84,0.0,-0.99982,0.0,0.02798]
[1779006478825,46.22,78016.8,0.0,-0.99982,0.0,0.02787]
[1779006483860,46.22,78016.86,0.0,-0.99982,0.0,0.02787]
[1779006488899,46.22,78015.21,0.0,-0.99982,0.0,0.02778]
[1779006493931,46.22,78013.38,0.0,-0.99982,0.0,0.02769]
[1779006500981,46.22,78011.68,0.0,-0.99982,0.0,0.0276]
[1779006506017,46.22,78010.24,0.0,-0.99982,0.0,0.02752]
[1779006510045,46.22,78014.05,0.0,-0.99982,0.0,0.02772]
[1779006515080,46.22,78013.91,0.0,-0.99982,0.0,0.02758]
[1779006520115,46.22,78014.53,0.0,-0.99982,0.0,0.02761]
[1779006525150,46.22,78014.37,0.0,-0.99982,0.0,0.0276]
[1779006531192,46.22,78014.35,0.0,-0.99982,0.0,0.0276]
[1779006536227,46.22,78014.89,0.0,-0.99982,0.0,0.02763]
[1779006541263,46.22,78015.06,0.0,-0.99982,0.0,0.02764]
[1779006545291,46.22,78021.63,0.0,-0.99982,0.0,0.02799]
[1779006550326,46.22,78025.33,0.0,-0.99982,0.0,0.02819]
[1779006552339,46.22,78031.67,0.0,-0.99981,0.0,0.02854]
[1779006557374,46.22,78033.32,0.0,-0.99981,0.0,0.02863]
[1779006559387,46.22,78025.2,0.0,-0.99982,0.0,0.02818]
[1779006564423,46.22,78022.0,0.0,-0.99982,0.0,0.02801]
[1779006569458,46.22,78016.5,0.0,-0.99982,0.0,0.02772]
[1779006574494,46.22,78014.11,0.0,-0.99982,0.0,0.02746]
[1779006579528,46.22,78015.15,0.0,-0.99982,0.0,0.02751]
[1779006584563,46.22,78016.98,0.0,-0.99982,0.0,0.02761]
[1779006589598,46.22,78019.45,0.0,-0.99982,0.0,0.02774]
[1779006594634,46.22,78021.07,0.0,-0.99982,0.0,0.02783]
[1779006600675,46.22,78022.31,0.0,-0.99982,0.0,0.02789]
[1779006605712,46.22,78017.37,0.0,-0.99982,0.0,0.02763]
[1779006613948,46.22,78018.18,0.0,-0.99982,0.0,0.02767]
[1779006620817,46.22,78019.31,0.0,-0.99982,0.0,0.02773]
[1779006625852,46.22,78020.36,0.0,-0.99982,0.0,0.02779]
[1779006631894,46.22,78020.12,0.0,-0.99982,0.0,0.02764]
[1779006636929,46.22,78020.56,0.0,-0.99982,0.0,0.02766]
[1779006641964,46.22,78020.96,0.0,-0.99982,0.0,0.02768]
[1779006654230,46.22,78027.13,0.0,-0.99982,0.0,0.02801]
[1779006656069,46.22,78036.58,0.0,-0.99981,0.0,0.02853]
[1779006657070,46.22,78037.81,0.0,-0.99981,0.0,0.02859]
[1779006661099,46.22,78031.76,0.0,-0.99982,0.0,0.02826]
[1779006664300,46.22,78026.89,0.0,-0.99982,0.0,0.028]
[1779006671169,46.22,78026.04,0.0,-0.99982,0.0,0.02796]
[1779006677211,46.22,78026.05,0.0,-0.99982,0.0,0.02796]
[1779006684440,46.22,78025.61,0.0,-0.99982,0.0,0.02793]
[1779006690302,46.22,78023.54,0.0,-0.99982,0.0,0.02782]
[1779006696344,46.22,78023.94,0.0,-0.99982,0.0,0.02771]
[1779006701379,46.22,78023.61,0.0,-0.99982,0.0,0.02769]
[1779006710442,46.22,78023.52,0.0,-0.99982,0.0,0.02768]
[1779006716484,46.22,78023.26,0.0,-0.99982,0.0,0.02767]
[1779006722526,46.22,78023.02,0.0,-0.99982,0.0,0.02766]
[1779006729575,46.22,78023.09,0.0,-0.99982,0.0,0.02766]
[1779006734791,46.22,78023.81,0.0,-0.99982,0.0,0.0277]
[1779006741661,46.22,78024.05,0.0,-0.99982,0.0,0.02771]
[1779006746697,46.22,78025.04,0.0,-0.99982,0.0,0.02777]
[1779006751732,46.22,78032.2,0.0,-0.99982,0.0,0.02801]
[1779006756766,46.22,78031.73,0.0,-0.99982,0.0,0.02799]
[1779006761801,46.22,78029.76,0.0,-0.99982,0.0,0.02788]
[1779006767843,46.22,78029.46,0.0,-0.99982,0.0,0.02787]
[1779006772879,46.22,78026.66,0.0,-0.99982,0.0,0.02772]
[1779006777916,46.22,78025.75,0.0,-0.99982,0.0,0.02767]
[1779006782949,46.22,78025.78,0.0,-0.99982,0.0,0.02767]
[1779006787984,46.22,78026.19,0.0,-0.99982,0.0,0.02769]
[1779006793021,46.22,78026.85,0.0,-0.99982,0.0,0.02773]
[1779006798055,46.22,78027.07,0.0,-0.99982,0.0,0.02774]
[1779006804097,46.22,78026.87,0.0,-0.99982,0.0,0.02773]
[1779006809132,46.22,78021.63,0.0,-0.99982,0.0,0.02745]
[1779006810140,46.22,78015.03,0.0,-0.99982,0.0,0.0271]
[1779006811146,46.22,78016.12,0.0,-0.99982,0.0,0.02702]
[1779006817188,46.22,78014.89,0.0,-0.99983,0.0,0.02696]
[1779006823230,46.22,78009.69,0.0,-0.99983,0.0,0.02669]
[1779006828265,46.22,78007.63,0.0,-0.99983,0.0,0.02659]
[1779006833300,46.22,78006.35,0.0,-0.99983,0.0,0.02652]
[1779006839343,46.22,78006.12,0.0,-0.99983,0.0,0.02651]
[1779006845563,46.22,78006.07,0.0,-0.99983,0.0,0.02651]
[1779006851427,46.22,78005.6,0.0,-0.99983,0.0,0.02648]
[1779006856463,46.22,78006.96,0.0,-0.99983,0.0,0.02655]
[1779006862504,46.22,78006.61,0.0,-0.99983,0.0,0.02653]
[1779006867539,46.22,78006.75,0.0,-0.99983,0.0,0.02654]
[1779006872574,46.22,78006.5,0.0,-0.99983,0.0,0.0264]
[1779006877610,46.22,78006.48,0.0,-0.99983,0.0,0.0264]
[1779006882644,46.22,78006.07,0.0,-0.99983,0.0,0.02637]
[1779006893721,46.22,78005.95,0.0,-0.99983,0.0,0.02637]
[1779006898756,46.22,78005.8,0.0,-0.99983,0.0,0.02636]
[1779006903791,46.22,78005.72,0.0,-0.99983,0.0,0.02636]
[1779006909833,46.22,78006.06,0.0,-0.99983,0.0,0.02637]
[1779006911847,46.22,78013.1,0.0,-0.99983,0.0,0.02674]
[1779006916884,46.22,78010.78,0.0,-0.99983,0.0,0.02662]
[1779006924940,46.22,78010.43,0.0,-0.99983,0.0,0.0266]
[1779006930982,46.22,78009.3,0.0,-0.99983,0.0,0.02654]
[1779006936017,46.22,78008.64,0.0,-0.99983,0.0,0.02638]
[1779006941053,46.22,78008.01,0.0,-0.99983,0.0,0.02634]
[1779006946087,46.22,78008.65,0.0,-0.99983,0.0,0.02638]
[1779006951124,46.22,78006.58,0.0,-0.99983,0.0,0.02627]
[1779006956337,46.22,78004.95,0.0,-0.99983,0.0,0.02619]
[1779006963208,46.22,78005.26,0.0,-0.99983,0.0,0.0262]
[1779006969250,46.22,78003.39,0.0,-0.99983,0.0,0.02611]
[1779006974285,46.22,78000.47,0.0,-0.99983,0.0,0.02596]
[1779006979320,46.22,77998.39,0.0,-0.99983,0.0,0.02586]
[1779006981334,46.22,77992.11,0.0,-0.99983,0.0,0.02554]
[1779006986554,46.22,77994.36,0.0,-0.99983,0.0,0.02566]
[1779006992412,46.22,77995.28,0.0,-0.99983,0.0,0.02557]
[1779006999461,46.22,77995.97,0.0,-0.99983,0.0,0.02561]
[1779007006694,46.22,77999.31,0.0,-0.99983,0.0,0.02577]
[1779007012552,46.22,78000.76,0.0,-0.99983,0.0,0.02585]
[1779007017586,46.22,78003.78,0.0,-0.99983,0.0,0.026]
[1779007022623,46.22,78004.08,0.0,-0.99983,0.0,0.02601]
[1779007027656,46.22,78005.71,0.0,-0.99983,0.0,0.0261]
[1779007030678,46.22,78011.64,0.0,-0.99983,0.0,0.0264]
[1779007035712,46.22,78013.7,0.0,-0.99983,0.0,0.0265]
[1779007040748,46.22,78013.54,0.0,-0.99983,0.0,0.02649]
[1779007046974,46.22,78013.48,0.0,-0.99983,0.0,0.02649]
[1779007052831,46.22,78012.4,0.0,-0.99983,0.0,0.02631]
[1779007058873,46.22,78012.14,0.0,-0.99983,0.0,0.02629]
[1779007064915,46.22,78011.84,0.0,-0.99983,0.0,0.02628]
[1779007069956,46.22,78012.31,0.0,-0.99983,0.0,0.0263]
[1779007074986,46.22,78012.2,0.0,-0.99983,0.0,0.0263]
[1779007080028,46.22,78012.81,0.0,-0.99983,0.0,0.02633]
[1779007087256,46.22,78012.32,0.0,-0.99983,0.0,0.0263]
[1779007093130,46.22,78019.05,0.0,-0.99983,0.0,0.02665]
[1779007094139,46.22,78029.03,0.0,-0.99982,0.0,0.02717]
[1779007096148,46.22,78036.7,0.0,-0.99982,0.0,0.02757]
[1779007097154,46.22,78043.7,0.0,-0.99982,0.0,0.02795]
[1779007102263,46.22,78040.44,0.0,-0.99982,0.0,0.02777]
[1779007107396,46.22,78037.24,0.0,-0.99982,0.0,0.0276]
[1779007116287,46.22,78034.51,0.0,-0.99982,0.0,0.02732]
[1779007122329,46.22,78030.61,0.0,-0.99982,0.0,0.02711]
[1779007127536,46.22,78029.47,0.0,-0.99982,0.0,0.02705]
[1779007133410,46.22,78028.57,0.0,-0.99982,0.0,0.02701]
[1779007135423,46.22,78019.47,0.0,-0.99983,0.0,0.02654]
[1779007136430,46.22,78013.52,0.0,-0.99983,0.0,0.02623]
[1779007137606,46.22,78012.58,0.0,-0.99983,0.0,0.02618]
[1779007143479,46.22,78011.96,0.0,-0.99983,0.0,0.02615]
[1779007145493,46.22,78001.62,0.0,-0.99983,0.0,0.02563]
[1779007146500,46.22,77992.19,0.0,-0.99984,0.0,0.02517]
[1779007147676,46.22,77992.13,0.0,-0.99984,0.0,0.02517]
[1779007153549,46.22,77994.31,0.0,-0.99984,0.0,0.02527]
[1779007158585,46.22,77996.05,0.0,-0.99984,0.0,0.02536]
[1779007163619,46.22,77996.5,0.0,-0.99984,0.0,0.02538]
[1779007168655,46.22,77997.81,0.0,-0.99984,0.0,0.02544]
[1779007173702,46.22,77997.63,0.0,-0.99984,0.0,0.02531]
[1779007179740,46.22,77998.96,0.0,-0.99984,0.0,0.02537]
[1779007187956,46.22,77994.99,0.0,-0.99984,0.0,0.02518]
[1779007194846,46.22,77993.1,0.0,-0.99984,0.0,0.02509]
[1779007196860,46.22,77986.13,0.0,-0.99984,0.0,0.02475]
[1779007201896,46.22,77989.42,0.0,-0.99984,0.0,0.02491]
[1779007206930,46.22,77992.18,0.0,-0.99984,0.0,0.02504]
[1779007212972,46.22,77994.4,0.0,-0.99984,0.0,0.02515]
[1779007218167,46.22,77989.46,0.0,-0.99984,0.0,0.02491]
[1779007224050,46.22,77986.95,0.0,-0.99984,0.0,0.02479]
[1779007229084,46.22,77986.94,0.0,-0.99984,0.0,0.02479]
[1779007238307,46.22,77988.49,0.0,-0.99984,0.0,0.02474]
[1779007244189,46.22,77989.25,0.0,-0.99984,0.0,0.02478]
[1779007250231,46.22,77987.98,0.0,-0.99984,0.0,0.02471]
[1779007255266,46.22,77985.54,0.0,-0.99984,0.0,0.0246]
[1779007261309,46.22,77984.02,0.0,-0.99984,0.0,0.02452]
[1779007264329,46.22,77974.99,0.0,-0.99984,0.0,0.0241]
[1779007266356,46.22,77967.04,0.0,-0.99985,0.0,0.02372]
[1779007268365,46.22,77958.08,0.0,-0.99985,0.0,0.02331]
[1779007269375,46.22,77957.21,0.0,-0.99985,0.0,0.02327]
[1779007278437,46.22,77957.97,0.0,-0.99985,0.0,0.02331]
[1779007283470,46.22,77958.5,0.0,-0.99985,0.0,0.02333]
[1779007288659,46.22,77959.01,0.0,-0.99985,0.0,0.02335]
[1779007294547,46.22,77958.96,0.0,-0.99985,0.0,0.02323]
[1779007300589,46.22,77958.61,0.0,-0.99985,0.0,0.02322]
[1779007305624,46.22,77958.95,0.0,-0.99985,0.0,0.02323]
[1779007310659,46.22,77959.69,0.0,-0.99985,0.0,0.02327]
[1779007311666,46.22,77965.61,0.0,-0.99985,0.0,0.02354]
[1779007312675,46.22,77967.7,0.0,-0.99985,0.0,0.02364]
[1779007317709,46.22,77969.61,0.0,-0.99985,0.0,0.02372]
[1779007322744,46.22,77968.88,0.0,-0.99985,0.0,0.02369]
[1779007327779,46.22,77967.89,0.0,-0.99985,0.0,0.02364]
[1779007332814,46.22,77968.18,0.0,-0.99985,0.0,0.02366]
[1779007337857,46.22,77967.8,0.0,-0.99985,0.0,0.02364]
[1779007349081,46.22,77967.54,0.0,-0.99985,0.0,0.02363]
[1779007359151,46.22,77968.91,0.0,-0.99985,0.0,0.02357]
[1779007361012,46.22,77972.72,0.0,-0.99985,0.0,0.02375]
[1779007363025,46.22,77976.61,0.0,-0.99985,0.0,0.02393]
[1779007368061,46.22,77976.69,0.0,-0.99985,0.0,0.02393]
[1779007374104,46.22,77976.3,0.0,-0.99985,0.0,0.02392]
[1779007379290,46.22,77973.82,0.0,-0.99985,0.0,0.0238]
[1779007385179,46.22,77971.18,0.0,-0.99985,0.0,0.02368]
[1779007390214,46.22,77970.13,0.0,-0.99985,0.0,0.02363]
[1779007399432,46.22,77969.87,0.0,-0.99985,0.0,0.02362]
[1779007406326,46.22,77969.33,0.0,-0.99985,0.0,0.02359]
[1779007414382,46.22,77969.46,0.0,-0.99985,0.0,0.02348]
[1779007419571,46.22,77971.04,0.0,-0.99985,0.0,0.02355]
[1779007425459,46.22,77971.04,0.0,-0.99985,0.0,0.02355]
[1779007430493,46.22,77971.6,0.0,-0.99985,0.0,0.02358]
[1779007435529,46.22,77972.73,0.0,-0.99985,0.0,0.02363]
[1779007440564,46.22,77971.88,0.0,-0.99985,0.0,0.02359]
[1779007445600,46.22,77977.33,0.0,-0.99985,0.0,0.02384]
[1779007450634,46.22,77979.85,0.0,-0.99985,0.0,0.02396]
[1779007459853,46.22,77990.6,0.0,-0.99984,0.0,0.02447]
[1779007462718,46.22,77995.66,0.0,-0.99984,0.0,0.02471]
[1779007467753,46.22,77997.24,0.0,-0.99984,0.0,0.02479]
[1779007473794,46.22,78001.07,0.0,-0.99984,0.0,0.02485]
[1779007477829,46.22,78011.45,0.0,-0.99984,0.0,0.02536]
[1779007478830,46.22,78018.3,0.0,-0.99983,0.0,0.0257]
[1779007479997,46.22,78022.13,0.0,-0.99983,0.0,0.02589]
[1779007487893,46.22,78024.21,0.0,-0.99983,0.0,0.02599]
[1779007493941,46.22,78026.17,0.0,-0.99983,0.0,0.02609]
[1779007497969,46.22,78039.78,0.0,-0.99983,0.0,0.02679]
[1779007498975,46.22,78043.86,0.0,-0.99982,0.0,0.027]
[1779007500143,46.22,78043.4,0.0,-0.99982,0.0,0.02698]
[1779007506024,46.22,78041.84,0.0,-0.99982,0.0,0.0269]
[1779007515092,46.22,78037.74,0.0,-0.99983,0.0,0.02668]
[1779007520287,46.22,78036.98,0.0,-0.99983,0.0,0.02665]
[1779007527171,46.22,78036.91,0.0,-0.99983,0.0,0.02664]
[1779007536246,46.22,78036.47,0.0,-0.99983,0.0,0.02649]
[1779007541277,46.22,78037.36,0.0,-0.99983,0.0,0.02653]
[1779007548325,46.22,78038.01,0.0,-0.99983,0.0,0.02657]
[1779007553360,46.22,78038.08,0.0,-0.99983,0.0,0.02657]
[1779007558394,46.22,78035.27,0.0,-0.99983,0.0,0.02643]
[1779007564438,46.22,78035.45,0.0,-0.99983,0.0,0.02643]
[1779007565445,46.22,78029.37,0.0,-0.99983,0.0,0.02612]
[1779007570637,46.22,78024.67,0.0,-0.99983,0.0,0.02589]
[1779007576524,46.22,78023.01,0.0,-0.99983,0.0,0.0258]
[1779007581558,46.22,78022.84,0.0,-0.99983,0.0,0.02579]
[1779007587600,46.22,78021.84,0.0,-0.99983,0.0,0.02574]
[1779007592635,46.22,78023.15,0.0,-0.99983,0.0,0.02568]
[1779007597672,46.22,78025.86,0.0,-0.99983,0.0,0.02582]
[1779007602708,46.22,78028.9,0.0,-0.99983,0.0,0.02597]
[1779007607742,46.22,78028.5,0.0,-0.99983,0.0,0.02595]
[1779007612782,46.22,78028.73,0.0,-0.99983,0.0,0.02596]
[1779007617815,46.22,78029.14,0.0,-0.99983,0.0,0.02598]
[1779007622851,46.22,78029.82,0.0,-0.99983,0.0,0.02602]
[1779007631058,46.22,78029.26,0.0,-0.99983,0.0,0.02599]
[1779007638960,46.22,78029.67,0.0,-0.99983,0.0,0.02601]
[1779007651201,46.22,78029.81,0.0,-0.99983,0.0,0.02589]
[1779007657087,46.22,78029.61,0.0,-0.99983,0.0,0.02588]
[1779007662124,46.22,78028.98,0.0,-0.99983,0.0,0.02584]
[1779007667159,46.22,78029.75,0.0,-0.99983,0.0,0.02588]
[1779007672194,46.22,78029.95,0.0,-0.99983,0.0,0.02589]
[1779007681410,46.22,78030.06,0.0,-0.99983,0.0,0.0259]
[1779007687299,46.22,78030.31,0.0,-0.99983,0.0,0.02591]
[1779007693342,46.22,78030.05,0.0,-0.99983,0.0,0.0259]
[1779007701550,46.22,78030.18,0.0,-0.99983,0.0,0.02591]
[1779007711621,46.22,78030.26,0.0,-0.99983,0.0,0.02578]
[1779007717511,46.22,78028.97,0.0,-0.99983,0.0,0.02571]
[1779007722545,46.22,78029.23,0.0,-0.99983,0.0,0.02573]
[1779007731761,46.22,78029.72,0.0,-0.99983,0.0,0.02575]
[1779007738658,46.22,78029.99,0.0,-0.99983,0.0,0.02577]
[1779007743694,46.22,78031.09,0.0,-0.99983,0.0,0.02582]
[1779007748728,46.22,78032.97,0.0,-0.99983,0.0,0.02592]
[1779007755781,46.22,78033.52,0.0,-0.99983,0.0,0.02594]
[1779007761829,46.22,78032.7,0.0,-0.99983,0.0,0.0259]
[1779007766864,46.22,78032.32,0.0,-0.99983,0.0,0.02588]
[1779007772907,46.22,78032.04,0.0,-0.99983,0.0,0.02574]
[1779007777941,46.22,78031.72,0.0,-0.99983,0.0,0.02572]
[1779007788008,46.22,78031.58,0.0,-0.99983,0.0,0.02572]
[1779007793046,46.22,78031.29,0.0,-0.99983,0.0,0.0257]
[1779007802262,46.22,78031.09,0.0,-0.99983,0.0,0.02569]
[1779007810168,46.22,78030.91,0.0,-0.99983,0.0,0.02568]
[1779007816211,46.22,78030.59,0.0,-0.99983,0.0,0.02567]
[1779007822402,46.22,78030.55,0.0,-0.99983,0.0,0.02567]
[1779007828294,46.22,78030.6,0.0,-0.99983,0.0,0.02567]
[1779007839371,46.22,78030.5,0.0,-0.99983,0.0,0.02553]
[1779007842543,46.22,78023.85,0.0,-0.99984,0.0,0.0252]
[1779007848434,46.22,78026.39,0.0,-0.99984,0.0,0.02533]
[1779007854476,46.22,78027.49,0.0,-0.99984,0.0,0.02538]
[1779007859510,46.22,78029.9,0.0,-0.99983,0.0,0.0255]
[1779007864545,46.22,78030.27,0.0,-0.99983,0.0,0.02552]
[1779007869580,46.22,78030.48,0.0,-0.99983,0.0,0.02553]
[1779007872755,46.22,78037.76,0.0,-0.99983,0.0,0.0259]
[1779007875627,46.22,78040.03,0.0,-0.99983,0.0,0.02601]
[1779007878648,46.22,78034.61,0.0,-0.99983,0.0,0.02574]
[1779007883683,46.22,78031.89,0.0,-0.99983,0.0,0.0256]
[1779007888720,46.22,78031.35,0.0,-0.99983,0.0,0.02558]
[1779007894760,46.22,78030.69,0.0,-0.99983,0.0,0.02542]
[1779007900802,46.22,78028.92,0.0,-0.99984,0.0,0.02533]
[1779007905837,46.22,78028.57,0.0,-0.99984,0.0,0.02531]
[1779007911880,46.22,78029.33,0.0,-0.99984,0.0,0.02535]
[1779007916915,46.22,78028.62,0.0,-0.99984,0.0,0.02531]
[1779007921950,46.22,78029.75,0.0,-0.99984,0.0,0.02537]
[1779007926985,46.22,78030.47,0.0,-0.99983,0.0,0.0254]
[1779007934035,46.22,78030.53,0.0,-0.99983,0.0,0.02541]
[1779007939069,46.22,78034.52,0.0,-0.99983,0.0,0.02561]
[1779007944104,46.22,78033.48,0.0,-0.99983,0.0,0.02555]
[1779007949141,46.22,78032.91,0.0,-0.99983,0.0,0.02553]
[1779007954177,46.22,78033.64,0.0,-0.99983,0.0,0.02543]
[1779007959213,46.22,78033.62,0.0,-0.99983,0.0,0.02543]
[1779007964247,46.22,78033.82,0.0,-0.99983,0.0,0.02544]
[1779007972303,46.22,78034.57,0.0,-0.99983,0.0,0.02548]
[1779007977338,46.22,78035.16,0.0,-0.99983,0.0,0.02551]
[1779007982374,46.22,78037.59,0.0,-0.99983,0.0,0.02563]
[1779007983541,46.22,78044.05,0.0,-0.99983,0.0,0.02595]
[1779007984387,46.22,78044.05,0.0,-0.99983,0.0,0.02595]
[1779007990429,46.22,78043.4,0.0,-0.99983,0.0,0.02592]
[1779008001508,46.22,78042.71,0.0,-0.99983,0.0,0.02589]
[1779008009564,46.22,78040.87,0.0,-0.99983,0.0,0.02579]
[1779008014599,46.22,78040.35,0.0,-0.99983,0.0,0.02564]
[1779008020641,46.22,78040.08,0.0,-0.99983,0.0,0.02563]
[1779008026684,46.22,78039.59,0.0,-0.99983,0.0,0.0256]
[1779008031719,46.22,78038.69,0.0,-0.99983,0.0,0.02556]
[1779008036754,46.22,78037.08,0.0,-0.99983,0.0,0.02548]
[1779008041789,46.22,78036.1,0.0,-0.99983,0.0,0.02543]
[1779008050852,46.22,78035.93,0.0,-0.99983,0.0,0.02542]
[1779008057901,46.22,78036.41,0.0,-0.99983,0.0,0.02544]
[1779008064112,46.22,78037.66,0.0,-0.99983,0.0,0.0255]
[1779008069985,46.22,78038.99,0.0,-0.99983,0.0,0.02557]
[1779008075023,46.22,78040.72,0.0,-0.99983,0.0,0.02553]
[1779008081062,46.22,78040.23,0.0,-0.99983,0.0,0.0255]
[1779008086098,46.22,78038.16,0.0,-0.99983,0.0,0.0254]
[1779008091140,46.22,78035.53,0.0,-0.99984,0.0,0.02527]
[1779008096174,46.22,78029.01,0.0,-0.99984,0.0,0.02495]
[1779008097181,46.22,78023.23,0.0,-0.99984,0.0,0.02467]
[1779008099195,46.22,78017.94,0.0,-0.99984,0.0,0.02442]
[1779008101210,46.22,78013.11,0.0,-0.99984,0.0,0.02419]
[1779008104393,46.22,78018.99,0.0,-0.99984,0.0,0.02447]
[1779008108259,46.22,78023.36,0.0,-0.99984,0.0,0.02468]
[1779008113294,46.22,78029.53,0.0,-0.99984,0.0,0.02498]
[1779008118328,46.22,78032.47,0.0,-0.99984,0.0,0.02512]
[1779008123364,46.22,78032.27,0.0,-0.99984,0.0,0.02511]
[1779008128398,46.22,78033.43,0.0,-0.99984,0.0,0.02517]
[1779008134606,46.22,78032.87,0.0,-0.99984,0.0,0.02501]
[1779008140482,46.22,78032.52,0.0,-0.99984,0.0,0.025]
[1779008145518,46.22,78032.16,0.0,-0.99984,0.0,0.02498]
[1779008154748,46.22,78031.98,0.0,-0.99984,0.0,0.02497]
[1779008160625,46.22,78030.01,0.0,-0.99984,0.0,0.02487]
[1779008167672,46.22,78029.88,0.0,-0.99984,0.0,0.02487]
[1779008172707,46.22,78029.92,0.0,-0.99984,0.0,0.02487]
[1779008178749,46.22,78029.95,0.0,-0.99984,0.0,0.02487]
[1779008183785,46.22,78030.79,0.0,-0.99984,0.0,0.02491]
[1779008188818,46.22,78030.79,0.0,-0.99984,0.0,0.02491]
[1779008193854,46.22,78030.76,0.0,-0.99984,0.0,0.02478]
[1779008198889,46.22,78029.65,0.0,-0.99984,0.0,0.02473]
[1779008203927,46.22,78029.93,0.0,-0.99984,0.0,0.02474]
[1779008208960,46.22,78029.85,0.0,-0.99984,0.0,0.02474]
[1779008215170,46.22,78027.69,0.0,-0.99984,0.0,0.02464]
[1779008221057,46.22,78026.77,0.0,-0.99984,0.0,0.02459]
[1779008226092,46.22,78024.4,0.0,-0.99984,0.0,0.02448]
[1779008235309,46.22,78029.15,0.0,-0.99984,0.0,0.02471]
[1779008244218,46.22,78030.94,0.0,-0.99984,0.0,0.02479]
[1779008249253,46.22,78034.85,0.0,-0.99984,0.0,0.02498]
[1779008254289,46.22,78035.35,0.0,-0.99984,0.0,0.02488]
[1779008265527,46.22,78035.96,0.0,-0.99984,0.0,0.02491]
[1779008276442,46.22,78036.84,0.0,-0.99984,0.0,0.02495]
[1779008284499,46.22,78037.37,0.0,-0.99984,0.0,0.02498]
[1779008289535,46.22,78037.75,0.0,-0.99984,0.0,0.025]
[1779008294570,46.22,78037.87,0.0,-0.99984,0.0,0.025]
[1779008299606,46.22,78032.97,0.0,-0.99984,0.0,0.02477]
[1779008304639,46.22,78033.04,0.0,-0.99984,0.0,0.02477]
[1779008309675,46.22,78035.24,0.0,-0.99984,0.0,0.02488]
[1779008315882,46.22,78035.27,0.0,-0.99984,0.0,0.02475]
[1779008325952,46.22,78036.25,0.0,-0.99984,0.0,0.0248]
[1779008331831,46.22,78044.63,0.0,-0.99984,0.0,0.02521]
[1779008336868,46.22,78045.46,0.0,-0.99984,0.0,0.02525]
[1779008341901,46.22,78045.11,0.0,-0.99984,0.0,0.02523]
[1779008346939,46.22,78044.51,0.0,-0.99984,0.0,0.0252]
[1779008351974,46.22,78046.91,0.0,-0.99984,0.0,0.02532]
[1779008357009,46.22,78045.69,0.0,-0.99984,0.0,0.02526]
[1779008362044,46.22,78045.2,0.0,-0.99984,0.0,0.02524]
[1779008370100,46.22,78044.1,0.0,-0.99984,0.0,0.02518]
[1779008375135,46.22,78042.45,0.0,-0.99984,0.0,0.02498]
[1779008380169,46.22,78042.96,0.0,-0.99984,0.0,0.025]
[1779008386371,46.22,78042.71,0.0,-0.99984,0.0,0.02499]
[1779008393260,46.22,78040.65,0.0,-0.99984,0.0,0.02489]
[1779008398295,46.22,78040.63,0.0,-0.99984,0.0,0.02489]
[1779008403331,46.22,78041.75,0.0,-0.99984,0.0,0.02494]
[1779008410381,46.22,78043.18,0.0,-0.99984,0.0,0.02501]
[1779008415416,46.22,78038.48,0.0,-0.99984,0.0,0.02478]
[1779008420451,46.22,78038.51,0.0,-0.99984,0.0,0.02478]
[1779008426653,46.22,78039.68,0.0,-0.99984,0.0,0.02484]
[1779008432535,46.22,78039.28,0.0,-0.99984,0.0,0.0247]
[1779008438577,46.22,78039.39,0.0,-0.99984,0.0,0.0247]
[1779008443612,46.22,78039.75,0.0,-0.99984,0.0,0.02472]
[1779008449655,46.22,78039.76,0.0,-0.99984,0.0,0.02472]
[1779008454692,46.22,78041.1,0.0,-0.99984,0.0,0.02478]
[1779008459727,46.22,78042.84,0.0,-0.99984,0.0,0.02487]
[1779008464763,46.22,78045.27,0.0,-0.99984,0.0,0.02499]
[1779008469796,46.22,78046.33,0.0,-0.99984,0.0,0.02504]
[1779008474831,46.22,78047.31,0.0,-0.99984,0.0,0.02509]
[1779008481880,46.22,78048.32,0.0,-0.99984,0.0,0.02514]
[1779008487073,46.22,78049.99,0.0,-0.99984,0.0,0.02522]
[1779008492957,46.22,78050.9,0.0,-0.99984,0.0,0.02514]
[1779008497993,46.22,78052.11,0.0,-0.99984,0.0,0.0252]
[1779008504036,46.22,78053.13,0.0,-0.99984,0.0,0.02525]
[1779008509071,46.22,78053.61,0.0,-0.99984,0.0,0.02527]
[1779008514106,46.22,78054.48,0.0,-0.99983,0.0,0.02531]
[1779008519141,46.22,78054.63,0.0,-0.99983,0.0,0.02532]
[1779008524178,46.22,78054.67,0.0,-0.99983,0.0,0.02532]
[1779008529213,46.22,78054.6,0.0,-0.99983,0.0,0.02532]
[1779008534248,46.22,78052.99,0.0,-0.99984,0.0,0.02524]
[1779008540290,46.22,78052.11,0.0,-0.99984,0.0,0.0252]
[1779008546332,46.22,78050.34,0.0,-0.99984,0.0,0.02511]
[1779008552374,46.22,78053.69,0.0,-0.99984,0.0,0.02515]
[1779008557565,46.22,78055.0,0.0,-0.99984,0.0,0.02521]
[1779008563451,46.22,78054.12,0.0,-0.99984,0.0,0.02517]
[1779008568486,46.22,78053.42,0.0,-0.99984,0.0,0.02513]
[1779008573522,46.22,78056.26,0.0,-0.99984,0.0,0.02527]
[1779008578557,46.22,78056.4,0.0,-0.99984,0.0,0.02528]
[1779008581579,46.22,78061.47,0.0,-0.99983,0.0,0.02553]
[1779008586613,46.22,78063.15,0.0,-0.99983,0.0,0.02562]
[1779008591648,46.22,78062.28,0.0,-0.99983,0.0,0.02557]
[1779008596685,46.22,78068.05,0.0,-0.99983,0.0,0.02586]
[1779008597846,46.22,78075.08,0.0,-0.99983,0.0,0.02622]
[1779008601719,46.22,78079.36,0.0,-0.99983,0.0,0.02644]
[1779008606754,46.22,78082.16,0.0,-0.99983,0.0,0.02658]
[1779008610788,46.22,78075.31,0.0,-0.99983,0.0,0.02623]
[1779008611791,46.22,78064.98,0.0,-0.99983,0.0,0.02558]
[1779008612799,46.22,78058.11,0.0,-0.99984,0.0,0.02524]
[1779008613806,46.22,78057.18,0.0,-0.99984,0.0,0.02519]
[1779008618840,46.22,78056.7,0.0,-0.99984,0.0,0.02517]
[1779008623875,46.22,78057.45,0.0,-0.99984,0.0,0.0252]
[1779008628910,46.22,78058.82,0.0,-0.99984,0.0,0.02527]
[1779008634951,46.22,78058.11,0.0,-0.99984,0.0,0.02524]
[1779008639987,46.22,78060.7,0.0,-0.99983,0.0,0.02536]
[1779008645026,46.22,78059.31,0.0,-0.99983,0.0,0.02529]
[1779008650059,46.22,78057.64,0.0,-0.99984,0.0,0.02521]
[1779008655097,46.22,78057.71,0.0,-0.99984,0.0,0.02522]
[1779008660133,46.22,78055.18,0.0,-0.99984,0.0,0.02509]
[1779008665167,46.22,78052.88,0.0,-0.99984,0.0,0.02498]
[1779008670202,46.22,78051.95,0.0,-0.99984,0.0,0.02493]
[1779008675237,46.22,78049.53,0.0,-0.99984,0.0,0.02469]
[1779008680272,46.22,78048.42,0.0,-0.99984,0.0,0.02463]
[1779008685307,46.22,78046.76,0.0,-0.99984,0.0,0.02455]
[1779008688481,46.22,78037.55,0.0,-0.99984,0.0,0.02411]
[1779008691349,46.22,78033.99,0.0,-0.99984,0.0,0.02395]
[1779008693363,46.22,78028.31,0.0,-0.99985,0.0,0.02368]
[1779008694370,46.22,78022.49,0.0,-0.99985,0.0,0.02341]
[1779008695378,46.22,78020.65,0.0,-0.99985,0.0,0.02333]
[1779008698551,46.22,78006.83,0.0,-0.99985,0.0,0.0227]
[1779008700414,46.22,78002.0,0.0,-0.99985,0.0,0.02248]
[1779008701420,46.22,78003.01,0.0,-0.99985,0.0,0.02253]
[1779008703434,46.22,78012.3,0.0,-0.99985,0.0,0.02294]
[1779008704441,46.22,78017.54,0.0,-0.99985,0.0,0.02318]
[1779008709476,46.22,78020.94,0.0,-0.99985,0.0,0.02334]
[1779008714511,46.22,78024.96,0.0,-0.99985,0.0,0.02352]
[1779008719546,46.22,78028.18,0.0,-0.99985,0.0,0.02367]
[1779008724582,46.22,78028.14,0.0,-0.99985,0.0,0.02367]
[1779008732637,46.22,78029.82,0.0,-0.99985,0.0,0.02363]
[1779008737672,46.22,78031.61,0.0,-0.99985,0.0,0.02371]
[1779008742707,46.22,78032.33,0.0,-0.99985,0.0,0.02375]
[1779008747742,46.22,78032.93,0.0,-0.99985,0.0,0.02377]
[1779008752777,46.22,78033.47,0.0,-0.99985,0.0,0.0238]
[1779008757812,46.22,78034.07,0.0,-0.99984,0.0,0.02383]
[1779008762853,46.22,78034.27,0.0,-0.99984,0.0,0.02384]
[1779008767887,46.22,78035.04,0.0,-0.99984,0.0,0.02387]
[1779008772923,46.22,78035.32,0.0,-0.99984,0.0,0.02389]
[1779008777958,46.22,78035.31,0.0,-0.99984,0.0,0.02389]
[1779008782993,46.22,78035.31,0.0,-0.99984,0.0,0.02389]
[1779008789036,46.22,78035.94,0.0,-0.99984,0.0,0.02392]
[1779008796084,46.22,78036.52,0.0,-0.99984,0.0,0.02382]
[1779008803133,46.22,78037.1,0.0,-0.99984,0.0,0.02385]
[1779008809327,46.22,78037.01,0.0,-0.99984,0.0,0.02384]
[1779008815221,46.22,78037.07,0.0,-0.99984,0.0,0.02385]
[1779008820256,46.22,78036.58,0.0,-0.99984,0.0,0.02382]
[1779008825291,46.22,78036.77,0.0,-0.99984,0.0,0.02383]
[1779008831337,46.22,78036.52,0.0,-0.99984,0.0,0.02382]
[1779008836370,46.22,78036.39,0.0,-0.99985,0.0,0.02381]
[1779008841404,46.22,78036.46,0.0,-0.99984,0.0,0.02382]
[1779008846441,46.22,78036.51,0.0,-0.99984,0.0,0.02382]
[1779008851475,46.22,78036.89,0.0,-0.99985,0.0,0.02372]
[1779008856513,46.22,78036.63,0.0,-0.99985,0.0,0.0237]
[1779008861548,46.22,78036.6,0.0,-0.99985,0.0,0.0237]
[1779008866583,46.22,78036.7,0.0,-0.99985,0.0,0.02371]
[1779008871618,46.22,78036.72,0.0,-0.99985,0.0,0.02371]
[1779008876653,46.22,78036.62,0.0,-0.99985,0.0,0.0237]
[1779008882695,46.22,78036.61,0.0,-0.99985,0.0,0.0237]
[1779008887730,46.22,78034.65,0.0,-0.99985,0.0,0.02361]
[1779008894780,46.22,78034.73,0.0,-0.99985,0.0,0.02361]
[1779008899957,46.22,78035.23,0.0,-0.99985,0.0,0.02364]
[1779008907870,46.22,78035.66,0.0,-0.99985,0.0,0.02366]
[1779008912906,46.22,78036.23,0.0,-0.99985,0.0,0.02356]
[1779008917942,46.22,78036.36,0.0,-0.99985,0.0,0.02357]
[1779008922975,46.22,78036.23,0.0,-0.99985,0.0,0.02356]
[1779008928014,46.22,78036.4,0.0,-0.99985,0.0,0.02357]
[1779008930168,46.22,78042.89,0.0,-0.99984,0.0,0.02387]
[1779008933050,46.22,78047.09,0.0,-0.99984,0.0,0.02407]
[1779008938084,46.22,78051.61,0.0,-0.99984,0.0,0.02429]
[1779008943119,46.22,78051.3,0.0,-0.99984,0.0,0.02427]
[1779008948157,46.22,78053.76,0.0,-0.99984,0.0,0.02439]
[1779008953191,46.22,78058.05,0.0,-0.99984,0.0,0.0246]
[1779008958226,46.22,78056.31,0.0,-0.99984,0.0,0.02451]
[1779008963261,46.22,78054.25,0.0,-0.99984,0.0,0.02441]
[1779008968297,46.22,78053.14,0.0,-0.99984,0.0,0.02436]
[1779008971317,46.22,78057.77,0.0,-0.99984,0.0,0.02446]
[1779008975344,46.22,78050.84,0.0,-0.99984,0.0,0.02413]
[1779008977360,46.22,78047.31,0.0,-0.99984,0.0,0.02396]
[1779008982394,46.22,78047.07,0.0,-0.99984,0.0,0.02395]
[1779008987429,46.22,78047.11,0.0,-0.99984,0.0,0.02395]
[1779008990594,46.22,78039.11,0.0,-0.99985,0.0,0.02358]
[1779008992467,46.22,78038.46,0.0,-0.99985,0.0,0.02355]
[1779008997500,46.22,78038.21,0.0,-0.99985,0.0,0.02353]
[1779009002535,46.22,78038.4,0.0,-0.99985,0.0,0.02354]
[1779009007571,46.22,78040.83,0.0,-0.99985,0.0,0.02366]
[1779009012607,46.22,78041.35,0.0,-0.99985,0.0,0.02368]
[1779009017640,46.22,78040.8,0.0,-0.99985,0.0,0.02365]
[1779009024691,46.22,78039.23,0.0,-0.99985,0.0,0.02358]
[1779009029724,46.22,78036.97,0.0,-0.99985,0.0,0.02348]
[1779009035767,46.22,78036.19,0.0,-0.99985,0.0,0.02332]
[1779009040950,46.22,78035.38,0.0,-0.99985,0.0,0.02328]
[1779009043822,46.22,78029.51,0.0,-0.99985,0.0,0.02301]
[1779009049864,46.22,78029.95,0.0,-0.99985,0.0,0.02303]
[1779009051020,46.22,78038.9,0.0,-0.99985,0.0,0.02344]
[1779009051878,46.22,78038.9,0.0,-0.99985,0.0,0.02344]
[1779009056917,46.22,78039.14,0.0,-0.99985,0.0,0.02346]
[1779009061948,46.22,78040.15,0.0,-0.99985,0.0,0.0235]
[1779009067990,46.22,78039.46,0.0,-0.99985,0.0,0.02347]
[1779009073025,46.22,78037.87,0.0,-0.99985,0.0,0.0234]
[1779009078061,46.22,78039.75,0.0,-0.99985,0.0,0.02348]
[1779009083095,46.22,78039.2,0.0,-0.99985,0.0,0.02346]
[1779009088131,46.22,78039.19,0.0,-0.99985,0.0,0.02346]
[1779009093165,46.22,78039.19,0.0,-0.99985,0.0,0.02334]
[1779009099209,46.22,78039.17,0.0,-0.99985,0.0,0.02334]
[1779009105249,46.22,78039.28,0.0,-0.99985,0.0,0.02334]
[1779009112298,46.22,78039.22,0.0,-0.99985,0.0,0.02334]
[1779009117334,46.22,78039.61,0.0,-0.99985,0.0,0.02336]
[1779009123376,46.22,78043.19,0.0,-0.99985,0.0,0.02352]
[1779009127403,46.22,78048.91,0.0,-0.99984,0.0,0.02379]
[1779009132438,46.22,78049.91,0.0,-0.99984,0.0,0.02384]
[1779009139488,46.22,78049.52,0.0,-0.99984,0.0,0.02382]
[1779009144524,46.22,78046.18,0.0,-0.99985,0.0,0.02366]
[1779009151720,46.22,78044.77,0.0,-0.99985,0.0,0.02347]
[1779009157614,46.22,78040.66,0.0,-0.99985,0.0,0.02328]
[1779009161794,46.22,78047.21,0.0,-0.99985,0.0,0.02359]
[1779009167686,46.22,78049.73,0.0,-0.99985,0.0,0.02371]
[1779009172720,46.22,78051.73,0.0,-0.99984,0.0,0.0238]
[1779009177757,46.22,78053.06,0.0,-0.99984,0.0,0.02386]
[1779009182792,46.22,78055.45,0.0,-0.99984,0.0,0.02397]
[1779009184806,46.22,78061.99,0.0,-0.99984,0.0,0.02429]
[1779009186820,46.22,78068.02,0.0,-0.99984,0.0,0.02458]
[1779009192006,46.22,78072.65,0.0,-0.99984,0.0,0.0248]
[1779009197899,46.22,78075.35,0.0,-0.99984,0.0,0.02493]
[1779009202932,46.22,78074.89,0.0,-0.99984,0.0,0.02491]
[1779009207967,46.22,78071.77,0.0,-0.99984,0.0,0.02476]
[1779009213003,46.22,78070.94,0.0,-0.99984,0.0,0.02459]
[1779009218039,46.22,78070.93,0.0,-0.99984,0.0,0.02459]
[1779009223073,46.22,78066.61,0.0,-0.99984,0.0,0.02438]
[1779009232292,46.22,78066.95,0.0,-0.99984,0.0,0.0244]
[1779009236164,46.22,78061.4,0.0,-0.99984,0.0,0.02413]
[1779009242362,46.22,78062.16,0.0,-0.99984,0.0,0.02417]
[1779009250263,46.22,78062.12,0.0,-0.99984,0.0,0.02417]
[1779009257312,46.22,78062.77,0.0,-0.99984,0.0,0.0242]
[1779009262501,46.22,78063.41,0.0,-0.99984,0.0,0.02423]
[1779009269395,46.22,78063.23,0.0,-0.99984,0.0,0.02422]
[1779009274429,46.22,78063.13,0.0,-0.99984,0.0,0.02409]
[1779009279466,46.22,78063.54,0.0,-0.99984,0.0,0.02411]
[1779009285507,46.22,78063.61,0.0,-0.99984,0.0,0.02411]
[1779009290542,46.22,78063.33,0.0,-0.99984,0.0,0.0241]
[1779009295577,46.22,78063.24,0.0,-0.99984,0.0,0.0241]
[1779009302782,46.22,78062.8,0.0,-0.99984,0.0,0.02408]
[1779009309677,46.22,78062.51,0.0,-0.99984,0.0,0.02406]
[1779009311689,46.22,78057.45,0.0,-0.99984,0.0,0.02382]
[1779009314711,46.22,78064.85,0.0,-0.99984,0.0,0.02417]
[1779009315717,46.22,78066.95,0.0,-0.99984,0.0,0.02427]
[1779009317731,46.22,78071.31,0.0,-0.99984,0.0,0.02448]
[1779009322924,46.22,78071.21,0.0,-0.99984,0.0,0.02448]
[1779009328809,46.22,78072.46,0.0,-0.99984,0.0,0.02454]
[1779009331829,46.22,78077.81,0.0,-0.99984,0.0,0.02467]
[1779009332994,46.22,78078.91,0.0,-0.99984,0.0,0.02472]
[1779009338878,46.22,78076.12,0.0,-0.99984,0.0,0.02459]
[1779009343914,46.22,78073.48,0.0,-0.99984,0.0,0.02446]
[1779009350963,46.22,78073.72,0.0,-0.99984,0.0,0.02447]
[1779009355998,46.22,78077.8,0.0,-0.99984,0.0,0.02467]
[1779009361033,46.22,78077.66,0.0,-0.99984,0.0,0.02466]
[1779009367075,46.22,78077.59,0.0,-0.99984,0.0,0.02466]
[1779009372110,46.22,78076.87,0.0,-0.99984,0.0,0.02463]
[1779009377145,46.22,78076.69,0.0,-0.99984,0.0,0.02462]
[1779009382180,46.22,78076.45,0.0,-0.99984,0.0,0.0246]
[1779009387216,46.22,78076.33,0.0,-0.99984,0.0,0.0246]
[1779009393415,46.22,78079.07,0.0,-0.99984,0.0,0.02461]
[1779009400308,46.22,78081.58,0.0,-0.99984,0.0,0.02473]
[1779009408363,46.22,78086.09,0.0,-0.99984,0.0,0.02495]
[1779009411384,46.22,78091.29,0.0,-0.99983,0.0,0.0252]
[1779009416418,46.22,78093.38,0.0,-0.99983,0.0,0.02531]
[1779009421453,46.22,78094.96,0.0,-0.99983,0.0,0.02539]
[1779009427496,46.22,78094.06,0.0,-0.99983,0.0,0.02534]
[1779009432530,46.22,78093.74,0.0,-0.99983,0.0,0.02533]
[1779009440586,46.22,78094.09,0.0,-0.99983,0.0,0.02534]
[1779009446628,46.22,78093.11,0.0,-0.99983,0.0,0.02529]
[1779009451663,46.22,78085.44,0.0,-0.99984,0.0,0.02479]
[1779009452670,46.22,78080.39,0.0,-0.99984,0.0,0.02454]
[1779009454685,46.22,78079.27,0.0,-0.99984,0.0,0.02449]
[1779009459720,46.22,78073.21,0.0,-0.99984,0.0,0.0242]
[1779009465763,46.22,78072.82,0.0,-0.99984,0.0,0.02418]
[1779009473980,46.22,78072.22,0.0,-0.99984,0.0,0.02415]
[1779009478854,46.22,78067.17,0.0,-0.99984,0.0,0.02391]
[1779009484045,46.22,78062.27,0.0,-0.99985,0.0,0.02368]
[1779009489936,46.22,78060.41,0.0,-0.99985,0.0,0.02359]
[1779009500015,46.22,78060.42,0.0,-0.99985,0.0,0.02359]
[1779009505050,46.22,78060.09,0.0,-0.99985,0.0,0.02358]
[1779009510087,46.22,78056.95,0.0,-0.99985,0.0,0.02343]
[1779009518145,46.22,78052.21,0.0,-0.99985,0.0,0.02309]
[1779009524325,46.22,78053.39,0.0,-0.99985,0.0,0.02315]
[1779009530227,46.22,78052.26,0.0,-0.99985,0.0,0.0231]
[1779009536269,46.22,78051.09,0.0,-0.99985,0.0,0.02304]
[1779009544466,46.22,78048.01,0.0,-0.99985,0.0,0.0229]
[1779009552381,46.22,78047.11,0.0,-0.99985,0.0,0.02286]
[1779009557416,46.22,78047.3,0.0,-0.99985,0.0,0.02287]
[1779009562451,46.22,78047.65,0.0,-0.99985,0.0,0.02289]
[1779009567486,46.22,78050.7,0.0,-0.99985,0.0,0.02302]
[1779009572521,46.22,78049.11,0.0,-0.99985,0.0,0.02283]
[1779009577556,46.22,78047.67,0.0,-0.99985,0.0,0.02277]
[1779009583603,46.22,78048.04,0.0,-0.99985,0.0,0.02278]
[1779009588638,46.22,78046.88,0.0,-0.99985,0.0,0.02273]
[1779009593674,46.22,78049.54,0.0,-0.99985,0.0,0.02285]
[1779009597702,46.22,78055.28,0.0,-0.99985,0.0,0.02311]
[1779009598708,46.22,78060.28,0.0,-0.99985,0.0,0.02334]
[1779009601729,46.22,78070.05,0.0,-0.99984,0.0,0.0238]
[1779009608782,46.22,78068.55,0.0,-0.99984,0.0,0.02373]
[1779009613817,46.22,78066.85,0.0,-0.99985,0.0,0.02365]
[1779009618851,46.22,78070.65,0.0,-0.99984,0.0,0.02383]
[1779009623888,46.22,78071.8,0.0,-0.99984,0.0,0.02388]
[1779009628923,46.22,78072.53,0.0,-0.99984,0.0,0.02392]
[1779009633959,46.22,78070.61,0.0,-0.99985,0.0,0.0237]
[1779009638994,46.22,78071.6,0.0,-0.99984,0.0,0.02375]
[1779009645169,46.22,78069.65,0.0,-0.99985,0.0,0.02366]
[1779009651077,46.22,78068.72,0.0,-0.99985,0.0,0.02361]
[1779009658127,46.22,78068.91,0.0,-0.99985,0.0,0.02362]
[1779009663164,46.22,78069.21,0.0,-0.99985,0.0,0.02364]
[1779009671219,46.22,78070.13,0.0,-0.99985,0.0,0.02368]
[1779009676255,46.22,78070.73,0.0,-0.99984,0.0,0.02371]
[1779009681290,46.22,78071.35,0.0,-0.99984,0.0,0.02374]
[1779009688339,46.22,78071.73,0.0,-0.99984,0.0,0.02376]
[1779009693375,46.22,78070.4,0.0,-0.99985,0.0,0.02357]
[1779009698410,46.22,78069.46,0.0,-0.99985,0.0,0.02353]
[1779009701431,46.22,78063.39,0.0,-0.99985,0.0,0.02325]
[1779009705590,46.22,78061.16,0.0,-0.99985,0.0,0.02314]
[1779009711501,46.22,78061.22,0.0,-0.99985,0.0,0.02315]
[1779009719557,46.22,78060.75,0.0,-0.99985,0.0,0.02312]
[1779009724592,46.22,78054.77,0.0,-0.99985,0.0,0.02285]
[1779009729627,46.22,78052.7,0.0,-0.99985,0.0,0.02276]
[1779009735801,46.22,78055.37,0.0,-0.99985,0.0,0.02288]
[1779009743726,46.22,78058.21,0.0,-0.99985,0.0,0.02301]
[1779009749769,46.22,78059.75,0.0,-0.99985,0.0,0.02308]
[1779009751782,46.22,78055.36,0.0,-0.99985,0.0,0.02276]
[1779009756819,46.22,78058.07,0.0,-0.99985,0.0,0.02288]
[1779009762860,46.22,78057.01,0.0,-0.99985,0.0,0.02283]
[1779009768901,46.22,78059.35,0.0,-0.99985,0.0,0.02294]
[1779009773936,46.22,78061.32,0.0,-0.99985,0.0,0.02303]
[1779009778980,46.22,78064.19,0.0,-0.99985,0.0,0.02316]
[1779009784017,46.22,78064.56,0.0,-0.99985,0.0,0.02318]
[1779009789052,46.22,78067.23,0.0,-0.99985,0.0,0.0233]
[1779009796221,46.22,78068.7,0.0,-0.99985,0.0,0.02337]
[1779009802145,46.22,78067.78,0.0,-0.99985,0.0,0.02333]
[1779009807181,46.22,78067.88,0.0,-0.99985,0.0,0.02333]
[1779009812215,46.22,78066.77,0.0,-0.99985,0.0,0.02316]
[1779009824300,46.22,78064.01,0.0,-0.99985,0.0,0.02303]
[1779009831347,46.22,78061.76,0.0,-0.99985,0.0,0.02293]
[1779009836505,46.22,78060.91,0.0,-0.99985,0.0,0.02289]
[1779009842428,46.22,78062.29,0.0,-0.99985,0.0,0.02295]
[1779009849477,46.22,78064.19,0.0,-0.99985,0.0,0.02304]
[1779009854512,46.22,78065.54,0.0,-0.99985,0.0,0.0231]
[1779009859553,46.22,78065.34,0.0,-0.99985,0.0,0.02309]
[1779009860558,46.22,78053.47,0.0,-0.99985,0.0,0.02256]
[1779009861570,46.22,78041.48,0.0,-0.99986,0.0,0.02202]
[1779009862573,46.22,78043.53,0.0,-0.99986,0.0,0.02211]
[1779009864586,46.22,78045.3,0.0,-0.99986,0.0,0.02219]
[1779009869621,46.22,78044.46,0.0,-0.99986,0.0,0.02215]
[1779009875667,46.22,78041.86,0.0,-0.99986,0.0,0.02192]
[1779009880701,46.22,78042.79,0.0,-0.99986,0.0,0.02197]
[1779009883721,46.22,78047.79,0.0,-0.99986,0.0,0.02219]
[1779009885735,46.22,78053.84,0.0,-0.99985,0.0,0.02245]
[1779009886871,46.22,78061.62,0.0,-0.99985,0.0,0.0228]
[1779009887754,46.22,78061.62,0.0,-0.99985,0.0,0.0228]
[1779009890770,46.22,78067.53,0.0,-0.99985,0.0,0.02307]
[1779009895805,46.22,78071.19,0.0,-0.99985,0.0,0.02324]
[1779009900841,46.22,78069.8,0.0,-0.99985,0.0,0.02318]
[1779009904870,46.22,78066.02,0.0,-0.99985,0.0,0.023]
[1779009908898,46.22,78060.91,0.0,-0.99985,0.0,0.02277]
[1779009913933,46.22,78056.5,0.0,-0.99985,0.0,0.02257]
[1779009919975,46.22,78052.87,0.0,-0.99985,0.0,0.02241]
[1779009925011,46.22,78052.53,0.0,-0.99985,0.0,0.0224]
[1779009935080,46.22,78051.45,0.0,-0.99985,0.0,0.02223]
[1779009936090,46.22,78046.01,0.0,-0.99986,0.0,0.02199]
[1779009941123,46.22,78045.92,0.0,-0.99986,0.0,0.02199]
[1779009946158,46.22,78043.91,0.0,-0.99986,0.0,0.0219]
[1779009952201,46.22,78042.81,0.0,-0.99986,0.0,0.02185]
[1779009958245,46.22,78043.16,0.0,-0.99986,0.0,0.02187]
[1779009963277,46.22,78040.87,0.0,-0.99986,0.0,0.02177]
[1779009968312,46.22,78041.51,0.0,-0.99986,0.0,0.02179]
[1779009973347,46.22,78040.39,0.0,-0.99986,0.0,0.02175]
[1779009980397,46.22,78039.34,0.0,-0.99986,0.0,0.0217]
[1779009987575,46.22,78037.68,0.0,-0.99986,0.0,0.02163]
[1779009994491,46.22,78037.68,0.0,-0.99986,0.0,0.02151]
[1779009999529,46.22,78038.43,0.0,-0.99986,0.0,0.02155]
[1779010005574,46.22,78041.4,0.0,-0.99986,0.0,0.02168]
[1779010010609,46.22,78041.09,0.0,-0.99986,0.0,0.02166]
[1779010017785,46.22,78039.92,0.0,-0.99986,0.0,0.02161]
[1779010027855,46.22,78036.98,0.0,-0.99986,0.0,0.02148]
[1779010035785,46.22,78034.73,0.0,-0.99986,0.0,0.02139]
[1779010041826,46.22,78034.2,0.0,-0.99986,0.0,0.02137]
[1779010047994,46.22,78032.82,0.0,-0.99986,0.0,0.02131]
[1779010053911,46.22,78032.38,0.0,-0.99986,0.0,0.02118]
[1779010063981,46.22,78032.54,0.0,-0.99986,0.0,0.02118]
[1779010072038,46.22,78031.59,0.0,-0.99986,0.0,0.02114]
[1779010078205,46.22,78030.81,0.0,-0.99986,0.0,0.02111]
[1779010084122,46.22,78030.42,0.0,-0.99986,0.0,0.02109]
[1779010089156,46.22,78030.33,0.0,-0.99986,0.0,0.02109]
[1779010098346,46.22,78030.13,0.0,-0.99986,0.0,0.02108]
[1779010108416,46.22,78029.83,0.0,-0.99986,0.0,0.02107]
[1779010118485,46.22,78029.65,0.0,-0.99986,0.0,0.02095]
[1779010124404,46.22,78031.61,0.0,-0.99986,0.0,0.02103]
[1779010129438,46.22,78034.51,0.0,-0.99986,0.0,0.02115]
[1779010134474,46.22,78035.43,0.0,-0.99986,0.0,0.02119]
[1779010140516,46.22,78035.89,0.0,-0.99986,0.0,0.02121]
[1779010144544,46.22,78042.09,0.0,-0.99986,0.0,0.02148]
[1779010149579,46.22,78046.52,0.0,-0.99986,0.0,0.02167]
[1779010154613,46.22,78048.44,0.0,-0.99986,0.0,0.02175]
[1779010159648,46.22,78050.54,0.0,-0.99986,0.0,0.02184]
[1779010164684,46.22,78052.48,0.0,-0.99986,0.0,0.02193]
[1779010169724,46.22,78054.34,0.0,-0.99986,0.0,0.02201]
[1779010174754,46.22,78056.03,0.0,-0.99986,0.0,0.02197]
[1779010179792,46.22,78057.41,0.0,-0.99986,0.0,0.02203]
[1779010184824,46.22,78060.32,0.0,-0.99986,0.0,0.02216]
[1779010189859,46.22,78064.23,0.0,-0.99985,0.0,0.02233]
[1779010194893,46.22,78070.19,0.0,-0.99985,0.0,0.0226]
[1779010199053,46.22,78074.93,0.0,-0.99985,0.0,0.02281]
[1779010201943,46.22,78083.58,0.0,-0.99985,0.0,0.02321]
[1779010202950,46.22,78082.59,0.0,-0.99985,0.0,0.02316]
[1779010207985,46.22,78081.74,0.0,-0.99985,0.0,0.02312]
[1779010213023,46.22,78082.31,0.0,-0.99985,0.0,0.02315]
[1779010219194,46.22,78081.98,0.0,-0.99985,0.0,0.02313]
[1779010225106,46.22,78083.49,0.0,-0.99985,0.0,0.0232]
[1779010230141,46.22,78083.42,0.0,-0.99985,0.0,0.0232]
[1779010235177,46.22,78083.51,0.0,-0.99985,0.0,0.02308]
[1779010240212,46.22,78083.77,0.0,-0.99985,0.0,0.02309]
[1779010245250,46.22,78083.93,0.0,-0.99985,0.0,0.0231]
[1779010256321,46.22,78083.97,0.0,-0.99985,0.0,0.0231]
[1779010259473,46.22,78078.63,0.0,-0.99985,0.0,0.02286]
[1779010260354,46.22,78078.63,0.0,-0.99985,0.0,0.02286]
[1779010261359,46.22,78071.03,0.0,-0.99985,0.0,0.02252]
[1779010266396,46.22,78066.16,0.0,-0.99985,0.0,0.0223]
[1779010271430,46.22,78061.87,0.0,-0.99986,0.0,0.02211]
[1779010277472,46.22,78060.74,0.0,-0.99986,0.0,0.02206]
[1779010283513,46.22,78059.86,0.0,-0.99986,0.0,0.02202]
[1779010289555,46.22,78058.09,0.0,-0.99986,0.0,0.02194]
[1779010295597,46.22,78056.79,0.0,-0.99986,0.0,0.02177]
[1779010301641,46.22,78056.09,0.0,-0.99986,0.0,0.02174]
[1779010306677,46.22,78055.15,0.0,-0.99986,0.0,0.0217]
[1779010311711,46.22,78056.35,0.0,-0.99986,0.0,0.02175]
[1779010314732,46.22,78049.86,0.0,-0.99986,0.0,0.02147]
[1779010319895,46.22,78046.81,0.0,-0.99986,0.0,0.02134]
[1779010327824,46.22,78045.74,0.0,-0.99986,0.0,0.02129]
[1779010332859,46.22,78043.53,0.0,-0.99986,0.0,0.0212]
[1779010337894,46.22,78043.01,0.0,-0.99986,0.0,0.02118]
[1779010342931,46.22,78041.95,0.0,-0.99986,0.0,0.02113]
[1779010347964,46.22,78040.18,0.0,-0.99986,0.0,0.02106]
[1779010354007,46.22,78039.09,0.0,-0.99986,0.0,0.0209]
[1779010360182,46.22,78038.23,0.0,-0.99986,0.0,0.02086]
[1779010367098,46.22,78037.87,0.0,-0.99986,0.0,0.02085]
[1779010377165,46.22,78037.9,0.0,-0.99986,0.0,0.02085]
[1779010385226,46.22,78037.03,0.0,-0.99986,0.0,0.02081]
[1779010390393,46.22,78035.83,0.0,-0.99986,0.0,0.02076]
[1779010400463,46.22,78035.95,0.0,-0.99986,0.0,0.02077]
[1779010405367,46.22,78041.02,0.0,-0.99986,0.0,0.02098]
[1779010410533,46.22,78041.08,0.0,-0.99986,0.0,0.02098]
[1779010418457,46.22,78040.58,0.0,-0.99986,0.0,0.02085]
[1779010424499,46.22,78040.82,0.0,-0.99986,0.0,0.02086]
[1779010430672,46.22,78039.88,0.0,-0.99986,0.0,0.02082]
[1779010436582,46.22,78034.02,0.0,-0.99987,0.0,0.02058]
[1779010441619,46.22,78034.13,0.0,-0.99987,0.0,0.02058]
[1779010446654,46.22,78035.28,0.0,-0.99987,0.0,0.02063]
[1779010452696,46.22,78036.16,0.0,-0.99987,0.0,0.02067]
[1779010461761,46.22,78037.37,0.0,-0.99986,0.0,0.02072]
[1779010466794,46.22,78038.6,0.0,-0.99986,0.0,0.02077]
[1779010473843,46.22,78040.43,0.0,-0.99986,0.0,0.02073]
[1779010477871,46.22,78035.26,0.0,-0.99987,0.0,0.02052]
[1779010482907,46.22,78035.09,0.0,-0.99987,0.0,0.02051]
[1779010487942,46.22,78035.21,0.0,-0.99987,0.0,0.02052]
[1779010494992,46.22,78036.6,0.0,-0.99987,0.0,0.02058]
[1779010500031,46.22,78033.78,0.0,-0.99987,0.0,0.02046]
[1779010505069,46.22,78033.56,0.0,-0.99987,0.0,0.02045]
[1779010511234,46.22,78032.45,0.0,-0.99987,0.0,0.0204]
[1779010517182,46.22,78034.91,0.0,-0.99987,0.0,0.02051]
[1779010522217,46.22,78036.73,0.0,-0.99987,0.0,0.02058]
[1779010527251,46.22,78038.3,0.0,-0.99987,0.0,0.02065]
[1779010533294,46.22,78039.69,0.0,-0.99987,0.0,0.02059]
[1779010538330,46.22,78041.93,0.0,-0.99987,0.0,0.02069]
[1779010543364,46.22,78041.95,0.0,-0.99987,0.0,0.02069]
[1779010549409,46.22,78036.81,0.0,-0.99987,0.0,0.02047]
[1779010554441,46.22,78034.87,0.0,-0.99987,0.0,0.02039]
[1779010561589,46.22,78034.2,0.0,-0.99987,0.0,0.02037]
[1779010567532,46.22,78032.68,0.0,-0.99987,0.0,0.0203]
[1779010572568,46.22,78030.91,0.0,-0.99987,0.0,0.02023]
[1779010581729,46.22,78030.59,0.0,-0.99987,0.0,0.02022]
[1779010591799,46.22,78028.54,0.0,-0.99987,0.0,0.02003]
[1779010597742,46.22,78027.61,0.0,-0.99987,0.0,0.01999]
[1779010603784,46.22,78027.22,0.0,-0.99987,0.0,0.01998]
[1779010609826,46.22,78027.17,0.0,-0.99987,0.0,0.01997]
[1779010617883,46.22,78027.19,0.0,-0.99987,0.0,0.01997]
[1779010623925,46.22,78027.08,0.0,-0.99987,0.0,0.01997]
[1779010631981,46.22,78026.67,0.0,-0.99987,0.0,0.01995]
[1779010638028,46.22,78026.68,0.0,-0.99987,0.0,0.01995]
[1779010647091,46.22,78024.39,0.0,-0.99987,0.0,0.01986]
[1779010652221,46.22,78024.81,0.0,-0.99987,0.0,0.01977]
[1779010658165,46.22,78024.81,0.0,-0.99987,0.0,0.01977]
[1779010670254,46.22,78025.51,0.0,-0.99987,0.0,0.0198]
[1779010675288,46.22,78026.5,0.0,-0.99987,0.0,0.01984]
[1779010681329,46.22,78026.5,0.0,-0.99987,0.0,0.01984]
[1779010689384,46.22,78026.4,0.0,-0.99987,0.0,0.01984]
[1779010694426,46.22,78026.46,0.0,-0.99987,0.0,0.01984]
[1779010699462,46.22,78024.12,0.0,-0.99987,0.0,0.01974]
[1779010703502,46.22,78020.96,0.0,-0.99987,0.0,0.01962]
[1779010708538,46.22,78018.47,0.0,-0.99987,0.0,0.01952]
[1779010713574,46.22,78018.34,0.0,-0.99987,0.0,0.01941]
[1779010715587,46.22,78012.35,0.0,-0.99988,0.0,0.01918]
[1779010720623,46.22,78014.78,0.0,-0.99987,0.0,0.01927]
[1779010725657,46.22,78015.72,0.0,-0.99987,0.0,0.01931]
[1779010727672,46.22,78022.53,0.0,-0.99987,0.0,0.01958]
[1779010729686,46.22,78029.62,0.0,-0.99987,0.0,0.01986]
[1779010735727,46.22,78028.82,0.0,-0.99987,0.0,0.01983]
[1779010742776,46.22,78027.95,0.0,-0.99987,0.0,0.01979]
[1779010748818,46.22,78027.72,0.0,-0.99987,0.0,0.01978]
[1779010753853,46.22,78026.65,0.0,-0.99987,0.0,0.01974]
[1779010758888,46.22,78026.41,0.0,-0.99987,0.0,0.01973]
[1779010764930,46.22,78025.04,0.0,-0.99987,0.0,0.01967]
[1779010771979,46.22,78025.23,0.0,-0.99987,0.0,0.01958]
[1779010777013,46.22,78024.57,0.0,-0.99987,0.0,0.01955]
[1779010783132,46.22,78024.44,0.0,-0.99987,0.0,0.01955]
[1779010789098,46.22,78023.97,0.0,-0.99987,0.0,0.01953]
[1779010794133,46.22,78027.35,0.0,-0.99987,0.0,0.01966]
[1779010798161,46.22,78032.58,0.0,-0.99987,0.0,0.01987]
[1779010799168,46.22,78036.58,0.0,-0.99987,0.0,0.02003]
[1779010801183,46.22,78047.64,0.0,-0.99987,0.0,0.02048]
[1779010802189,46.22,78050.1,0.0,-0.99987,0.0,0.02058]
[1779010807224,46.22,78044.82,0.0,-0.99987,0.0,0.02037]
[1779010812259,46.22,78044.51,0.0,-0.99987,0.0,0.02035]
[1779010818302,46.22,78044.81,0.0,-0.99987,0.0,0.02037]
[1779010823416,46.22,78044.84,0.0,-0.99987,0.0,0.02037]
[1779010829379,46.22,78044.36,0.0,-0.99987,0.0,0.02035]
[1779010834415,46.22,78040.45,0.0,-0.99987,0.0,0.02008]
[1779010841465,46.22,78040.39,0.0,-0.99987,0.0,0.02008]
[1779010851531,46.22,78040.87,0.0,-0.99987,0.0,0.0201]
[1779010860597,46.22,78041.44,0.0,-0.99987,0.0,0.02012]
[1779010867646,46.22,78041.85,0.0,-0.99987,0.0,0.02014]
[1779010872681,46.22,78040.41,0.0,-0.99987,0.0,0.02008]
[1779010882751,46.22,78038.99,0.0,-0.99987,0.0,0.02002]
[1779010887786,46.22,78036.21,0.0,-0.99987,0.0,0.01991]
[1779010892821,46.22,78035.09,0.0,-0.99987,0.0,0.01976]
[1779010898863,46.22,78033.82,0.0,-0.99987,0.0,0.01971]
[1779010903978,46.22,78033.29,0.0,-0.99987,0.0,0.01968]
[1779010909940,46.22,78033.97,0.0,-0.99987,0.0,0.01971]
[1779010923032,46.22,78033.2,0.0,-0.99987,0.0,0.01968]
[1779010934190,46.22,78031.94,0.0,-0.99987,0.0,0.01963]
[1779010944260,46.22,78030.38,0.0,-0.99987,0.0,0.01957]
[1779010952238,46.22,78030.24,0.0,-0.99987,0.0,0.01946]
[1779010957272,46.22,78031.77,0.0,-0.99987,0.0,0.01952]
[1779010964404,46.22,78031.59,0.0,-0.99987,0.0,0.01951]
[1779010970365,46.22,78029.75,0.0,-0.99987,0.0,0.01944]
[1779010975399,46.22,78029.86,0.0,-0.99987,0.0,0.01944]
[1779010980434,46.22,78031.25,0.0,-0.99987,0.0,0.0195]
[1779010985469,46.22,78033.51,0.0,-0.99987,0.0,0.01959]
[1779010994614,46.22,78036.69,0.0,-0.99987,0.0,0.01971]
[1779011000575,46.22,78040.59,0.0,-0.99987,0.0,0.01987]
[1779011011648,46.22,78040.94,0.0,-0.99987,0.0,0.01978]
[1779011019710,46.22,78042.2,0.0,-0.99987,0.0,0.01983]
[1779011024825,46.22,78042.95,0.0,-0.99987,0.0,0.01986]
[1779011030786,46.22,78043.65,0.0,-0.99987,0.0,0.01989]
[1779011035824,46.22,78044.53,0.0,-0.99987,0.0,0.01992]
[1779011040860,46.22,78045.16,0.0,-0.99987,0.0,0.01995]
[1779011054952,46.22,78045.3,0.0,-0.99987,0.0,0.01995]
[1779011065105,46.22,78045.34,0.0,-0.99987,0.0,0.01995]
[1779011075175,46.22,78046.26,0.0,-0.99987,0.0,0.01988]
[1779011084164,46.22,78046.21,0.0,-0.99987,0.0,0.01988]
[1779011089199,46.22,78045.5,0.0,-0.99987,0.0,0.01985]
[1779011094234,46.22,78046.89,0.0,-0.99987,0.0,0.01991]
[1779011099269,46.22,78046.14,0.0,-0.99987,0.0,0.01988]
[1779011104304,46.22,78048.38,0.0,-0.99987,0.0,0.01997]
[1779011110347,46.22,78048.1,0.0,-0.99987,0.0,0.01996]
[1779011115459,46.22,78048.26,0.0,-0.99987,0.0,0.01996]
[1779011121423,46.22,78049.43,0.0,-0.99987,0.0,0.02001]
[1779011128474,46.22,78049.87,0.0,-0.99987,0.0,0.02003]
[1779011133509,46.22,78049.62,0.0,-0.99987,0.0,0.01991]
[1779011138545,46.22,78054.19,0.0,-0.99987,0.0,0.0201]
[1779011145593,46.22,78056.11,0.0,-0.99987,0.0,0.02017]
[1779011148616,46.22,78061.58,0.0,-0.99987,0.0,0.0204]
[1779011150629,46.22,78067.36,0.0,-0.99986,0.0,0.02064]
[1779011155664,46.22,78067.19,0.0,-0.99987,0.0,0.02063]
[1779011165807,46.22,78069.9,0.0,-0.99986,0.0,0.02074]
[1779011169762,46.22,78074.91,0.0,-0.99986,0.0,0.02095]
[1779011174797,46.22,78076.03,0.0,-0.99986,0.0,0.021]
[1779011180839,46.22,78078.01,0.0,-0.99986,0.0,0.02108]
[1779011185947,46.22,78078.64,0.0,-0.99986,0.0,0.02111]
[1779011196017,46.22,78080.71,0.0,-0.99986,0.0,0.02109]
[1779011202995,46.22,78082.87,0.0,-0.99986,0.0,0.02118]
[1779011213064,46.22,78083.31,0.0,-0.99986,0.0,0.0212]
[1779011219106,46.22,78085.09,0.0,-0.99986,0.0,0.02127]
[1779011224141,46.22,78086.83,0.0,-0.99986,0.0,0.02135]
[1779011233205,46.22,78087.18,0.0,-0.99986,0.0,0.02136]
[1779011238239,46.22,78084.94,0.0,-0.99986,0.0,0.02127]
[1779011243274,46.22,78085.03,0.0,-0.99986,0.0,0.02127]
[1779011250323,46.22,78085.29,0.0,-0.99986,0.0,0.02128]
[1779011255359,46.22,78085.67,0.0,-0.99986,0.0,0.02118]
[1779011261401,46.22,78086.66,0.0,-0.99986,0.0,0.02123]
[1779011266435,46.22,78086.61,0.0,-0.99986,0.0,0.02122]
[1779011271470,46.22,78087.74,0.0,-0.99986,0.0,0.02127]
[1779011276506,46.22,78087.95,0.0,-0.99986,0.0,0.02128]
[1779011281542,46.22,78088.01,0.0,-0.99986,0.0,0.02128]
[1779011286576,46.22,78087.72,0.0,-0.99986,0.0,0.02127]
[1779011291611,46.22,78087.72,0.0,-0.99986,0.0,0.02127]
[1779011296735,46.22,78088.19,0.0,-0.99986,0.0,0.02129]
[1779011302689,46.22,78088.02,0.0,-0.99986,0.0,0.02128]
[1779011308730,46.22,78087.75,0.0,-0.99986,0.0,0.02127]
[1779011315778,46.22,78087.4,0.0,-0.99986,0.0,0.02114]
[1779011320814,46.22,78088.11,0.0,-0.99986,0.0,0.02117]
[1779011326952,46.22,78087.95,0.0,-0.99986,0.0,0.02117]
[1779011333905,46.22,78088.38,0.0,-0.99986,0.0,0.02119]
[1779011338940,46.22,78088.88,0.0,-0.99986,0.0,0.02121]
[1779011345990,46.22,78088.21,0.0,-0.99986,0.0,0.02118]
[1779011351025,46.22,78084.19,0.0,-0.99986,0.0,0.02101]
[1779011357162,46.22,78084.4,0.0,-0.99986,0.0,0.02102]
[1779011365123,46.22,78083.53,0.0,-0.99986,0.0,0.02098]
[1779011372172,46.22,78083.1,0.0,-0.99986,0.0,0.02085]
[1779011377301,46.22,78082.19,0.0,-0.99986,0.0,0.02081]
[1779011383249,46.22,78079.4,0.0,-0.99986,0.0,0.02069]
[1779011388284,46.22,78079.01,0.0,-0.99986,0.0,0.02068]
[1779011396340,46.22,78081.78,0.0,-0.99986,0.0,0.02079]
[1779011402382,46.22,78083.41,0.0,-0.99986,0.0,0.02086]
[1779011407515,46.22,78085.1,0.0,-0.99986,0.0,0.02093]
[1779011417585,46.22,78085.71,0.0,-0.99986,0.0,0.02096]
[1779011423529,46.22,78087.45,0.0,-0.99986,0.0,0.02103]
[1779011430578,46.22,78090.2,0.0,-0.99986,0.0,0.02115]
[1779011436620,46.22,78093.39,0.0,-0.99986,0.0,0.02117]
[1779011442662,46.22,78096.47,0.0,-0.99986,0.0,0.0213]
[1779011447795,46.22,78097.17,0.0,-0.99986,0.0,0.02133]
[1779011457865,46.22,78099.89,0.0,-0.99986,0.0,0.02145]
[1779011460814,46.22,78109.03,0.0,-0.99986,0.0,0.02185]
[1779011461821,46.22,78109.6,0.0,-0.99986,0.0,0.02187]
[1779011466855,46.22,78106.53,0.0,-0.99986,0.0,0.02174]
[1779011473903,46.22,78102.44,0.0,-0.99986,0.0,0.02156]
[1779011478938,46.22,78098.86,0.0,-0.99986,0.0,0.02141]
[1779011488075,46.22,78094.05,0.0,-0.99986,0.0,0.0212]
[1779011493037,46.22,78098.13,0.0,-0.99986,0.0,0.02126]
[1779011498145,46.22,78099.29,0.0,-0.99986,0.0,0.02131]
[1779011504120,46.22,78097.35,0.0,-0.99986,0.0,0.02123]
[1779011509149,46.22,78095.51,0.0,-0.99986,0.0,0.02115]
[1779011514183,46.22,78093.16,0.0,-0.99986,0.0,0.02105]
[1779011520226,46.22,78094.53,0.0,-0.99986,0.0,0.02111]
[1779011525261,46.22,78095.46,0.0,-0.99986,0.0,0.02115]
[1779011530296,46.22,78095.7,0.0,-0.99986,0.0,0.02116]
[1779011536342,46.22,78096.94,0.0,-0.99986,0.0,0.02121]
[1779011541373,46.22,78105.04,0.0,-0.99986,0.0,0.02156]
[1779011542380,46.22,78106.7,0.0,-0.99986,0.0,0.02163]
[1779011547415,46.22,78105.55,0.0,-0.99986,0.0,0.02158]
[1779011552450,46.22,78107.37,0.0,-0.99986,0.0,0.02154]
[1779011557485,46.22,78109.31,0.0,-0.99986,0.0,0.02163]
[1779011562521,46.22,78112.25,0.0,-0.99986,0.0,0.02176]
[1779011567555,46.22,78113.55,0.0,-0.99986,0.0,0.02181]
[1779011573598,46.22,78114.33,0.0,-0.99986,0.0,0.02185]
[1779011578706,46.22,78115.41,0.0,-0.99986,0.0,0.02189]
[1779011584674,46.22,78118.44,0.0,-0.99985,0.0,0.02203]
[1779011589709,46.22,78123.33,0.0,-0.99985,0.0,0.02225]
[1779011594744,46.22,78127.44,0.0,-0.99985,0.0,0.02243]
[1779011599779,46.22,78128.27,0.0,-0.99985,0.0,0.02247]
[1779011608918,46.22,78127.01,0.0,-0.99985,0.0,0.02241]
[1779011614886,46.22,78126.87,0.0,-0.99985,0.0,0.02229]
[1779011620928,46.22,78127.05,0.0,-0.99985,0.0,0.02229]
[1779011626970,46.22,78127.39,0.0,-0.99985,0.0,0.02231]
[1779011632009,46.22,78127.06,0.0,-0.99985,0.0,0.02229]
[1779011637045,46.22,78126.94,0.0,-0.99985,0.0,0.02229]
[1779011642081,46.22,78124.35,0.0,-0.99985,0.0,0.02217]
[1779011644094,46.22,78117.87,0.0,-0.99986,0.0,0.02189]
[1779011649200,46.22,78118.0,0.0,-0.99986,0.0,0.02189]
[1779011656181,46.22,78119.08,0.0,-0.99986,0.0,0.02194]
[1779011661217,46.22,78116.84,0.0,-0.99986,0.0,0.02184]
[1779011668266,46.22,78117.22,0.0,-0.99986,0.0,0.02186]
[1779011673301,46.22,78122.77,0.0,-0.99986,0.0,0.02198]
[1779011679343,46.22,78123.19,0.0,-0.99985,0.0,0.022]
[1779011684377,46.22,78128.01,0.0,-0.99985,0.0,0.02222]
[1779011687399,46.22,78133.69,0.0,-0.99985,0.0,0.02247]
[1779011689481,46.22,78140.16,0.0,-0.99985,0.0,0.02277]
[1779011692434,46.22,78147.47,0.0,-0.99985,0.0,0.0231]
[1779011694449,46.22,78152.63,0.0,-0.99985,0.0,0.02334]
[1779011699483,46.22,78155.15,0.0,-0.99984,0.0,0.02346]
[1779011705525,46.22,78156.21,0.0,-0.99984,0.0,0.02351]
[1779011710561,46.22,78153.9,0.0,-0.99985,0.0,0.0234]
[1779011715594,46.22,78153.77,0.0,-0.99985,0.0,0.0234]
[1779011720630,46.22,78154.12,0.0,-0.99985,0.0,0.02341]
[1779011726672,46.22,78153.57,0.0,-0.99985,0.0,0.02339]
[1779011731708,46.22,78153.82,0.0,-0.99985,0.0,0.02327]
[1779011736742,46.22,78153.92,0.0,-0.99985,0.0,0.02328]
[1779011739834,46.22,78147.73,0.0,-0.99985,0.0,0.02299]
[1779011745805,46.22,78147.94,0.0,-0.99985,0.0,0.023]
[1779011751847,46.22,78147.75,0.0,-0.99985,0.0,0.02299]
[1779011756882,46.22,78150.16,0.0,-0.99985,0.0,0.0231]
[1779011757891,46.22,78157.27,0.0,-0.99984,0.0,0.02344]
[1779011761919,46.22,78162.31,0.0,-0.99984,0.0,0.02367]
[1779011767961,46.22,78161.55,0.0,-0.99984,0.0,0.02364]
[1779011778033,46.22,78162.45,0.0,-0.99984,0.0,0.02368]
[1779011783068,46.22,78163.94,0.0,-0.99984,0.0,0.02375]
[1779011788103,46.22,78163.64,0.0,-0.99984,0.0,0.02374]
[1779011794145,46.22,78164.14,0.0,-0.99984,0.0,0.02363]
[1779011797167,46.22,78174.68,0.0,-0.99984,0.0,0.02414]
[1779011798175,46.22,78183.99,0.0,-0.99984,0.0,0.02459]
[1779011799181,46.22,78178.98,0.0,-0.99984,0.0,0.02435]
[1779011800195,46.22,78176.13,0.0,-0.99984,0.0,0.02421]
[1779011802202,46.22,78185.95,0.0,-0.99984,0.0,0.02469]
[1779011803210,46.22,78195.17,0.0,-0.99983,0.0,0.02514]
[1779011804217,46.22,78199.21,0.0,-0.99983,0.0,0.02535]
[1779011806231,46.22,78204.36,0.0,-0.99983,0.0,0.02561]
[1779011811269,46.22,78198.33,0.0,-0.99983,0.0,0.0253]
[1779011816306,46.22,78195.95,0.0,-0.99983,0.0,0.02518]
[1779011821352,46.22,78196.75,0.0,-0.99983,0.0,0.02522]
[1779011823358,46.22,78190.71,0.0,-0.99983,0.0,0.02492]
[1779011828393,46.22,78186.98,0.0,-0.99984,0.0,0.02474]
[1779011833428,46.22,78184.86,0.0,-0.99984,0.0,0.02463]
[1779011835442,46.22,78195.52,0.0,-0.99983,0.0,0.02516]
[1779011836449,46.22,78203.62,0.0,-0.99983,0.0,0.02557]
[1779011838463,46.22,78204.65,0.0,-0.99983,0.0,0.02562]
[1779011840481,46.22,78215.13,0.0,-0.99983,0.0,0.02616]
[1779011841485,46.22,78215.34,0.0,-0.99983,0.0,0.02617]
[1779011846520,46.22,78217.91,0.0,-0.99982,0.0,0.02631]
[1779011851555,46.22,78218.95,0.0,-0.99983,0.0,0.02622]
[1779011855583,46.22,78228.84,0.0,-0.99982,0.0,0.02674]
[1779011856596,46.22,78230.68,0.0,-0.99982,0.0,0.02684]
[1779011861626,46.22,78233.55,0.0,-0.99982,0.0,0.02699]
[1779011866661,46.22,78235.14,0.0,-0.99982,0.0,0.02708]
[1779011872705,46.22,78234.11,0.0,-0.99982,0.0,0.02702]
[1779011877741,46.22,78236.94,0.0,-0.99982,0.0,0.02717]
[1779011882775,46.22,78234.98,0.0,-0.99982,0.0,0.02707]
[1779011887810,46.22,78230.02,0.0,-0.99982,0.0,0.0268]
[1779011892845,46.22,78225.03,0.0,-0.99982,0.0,0.02654]
[1779011894860,46.22,78219.63,0.0,-0.99982,0.0,0.02626]
[1779011899895,46.22,78218.83,0.0,-0.99983,0.0,0.02622]
[1779011904930,46.22,78217.04,0.0,-0.99983,0.0,0.02612]
[1779011909964,46.22,78216.09,0.0,-0.99983,0.0,0.02607]
[1779011914999,46.22,78215.39,0.0,-0.99983,0.0,0.0259]
[1779011920034,46.22,78214.76,0.0,-0.99983,0.0,0.02587]
[1779011925070,46.22,78214.13,0.0,-0.99983,0.0,0.02584]
[1779011930104,46.22,78214.47,0.0,-0.99983,0.0,0.02585]
[1779011935139,46.22,78213.91,0.0,-0.99983,0.0,0.02583]
[1779011940175,46.22,78214.18,0.0,-0.99983,0.0,0.02584]
[1779011945209,46.22,78215.09,0.0,-0.99983,0.0,0.02589]
[1779011950245,46.22,78214.5,0.0,-0.99983,0.0,0.02586]
[1779011955281,46.22,78205.87,0.0,-0.99983,0.0,0.02542]
[1779011956287,46.22,78202.9,0.0,-0.99983,0.0,0.02527]
[1779011960315,46.22,78198.3,0.0,-0.99983,0.0,0.02504]
[1779011965350,46.22,78196.99,0.0,-0.99983,0.0,0.02497]
[1779011970384,46.22,78195.55,0.0,-0.99983,0.0,0.0249]
[1779011975420,46.22,78194.55,0.0,-0.99984,0.0,0.02472]
[1779011980454,46.22,78194.97,0.0,-0.99984,0.0,0.02474]
[1779011985489,46.22,78195.65,0.0,-0.99984,0.0,0.02477]
[1779011990524,46.22,78196.01,0.0,-0.99984,0.0,0.02479]
[1779011995559,46.22,78196.57,0.0,-0.99983,0.0,0.02482]
[1779012000594,46.22,78197.77,0.0,-0.99983,0.0,0.02488]
[1779012005630,46.22,78198.58,0.0,-0.99983,0.0,0.02492]
[1779012011673,46.22,78198.83,0.0,-0.99983,0.0,0.02493]
[1779012016708,46.22,78198.55,0.0,-0.99983,0.0,0.02492]
[1779012021829,46.22,78198.87,0.0,-0.99983,0.0,0.02493]
[1779012027785,46.22,78199.29,0.0,-0.99983,0.0,0.02495]
[1779012032819,46.22,78202.85,0.0,-0.99983,0.0,0.025]
[1779012037856,46.22,78202.49,0.0,-0.99983,0.0,0.02498]
[1779012042900,46.22,78206.79,0.0,-0.99983,0.0,0.0252]
[1779012047925,46.22,78202.66,0.0,-0.99983,0.0,0.02499]
[1779012052961,46.22,78201.72,0.0,-0.99983,0.0,0.02494]
[1779012057995,46.22,78196.32,0.0,-0.99984,0.0,0.02467]
[1779012063035,46.22,78196.48,0.0,-0.99984,0.0,0.02468]
[1779012065049,46.22,78205.03,0.0,-0.99983,0.0,0.02511]
[1779012070084,46.22,78204.92,0.0,-0.99983,0.0,0.0251]
[1779012075119,46.22,78203.91,0.0,-0.99983,0.0,0.02505]
[1779012080155,46.22,78203.54,0.0,-0.99983,0.0,0.02503]
[1779012085189,46.22,78204.06,0.0,-0.99983,0.0,0.02506]
[1779012090224,46.22,78203.66,0.0,-0.99983,0.0,0.02504]
[1779012095259,46.22,78203.67,0.0,-0.99983,0.0,0.02491]
[1779012100297,46.22,78204.09,0.0,-0.99983,0.0,0.02493]
[1779012105329,46.22,78200.63,0.0,-0.99984,0.0,0.02476]
[1779012112461,46.22,78200.85,0.0,-0.99984,0.0,0.02477]
[1779012118420,46.22,78200.73,0.0,-0.99984,0.0,0.02476]
[1779012123456,46.22,78200.47,0.0,-0.99984,0.0,0.02475]
[1779012128490,46.22,78200.6,0.0,-0.99984,0.0,0.02475]
[1779012133525,46.22,78199.98,0.0,-0.99984,0.0,0.02472]
[1779012140574,46.22,78201.12,0.0,-0.99984,0.0,0.02478]
[1779012145609,46.22,78201.05,0.0,-0.99984,0.0,0.02478]
[1779012150644,46.22,78201.62,0.0,-0.99983,0.0,0.0248]
[1779012155679,46.22,78204.09,0.0,-0.99983,0.0,0.0248]
[1779012160715,46.22,78208.78,0.0,-0.99983,0.0,0.02503]
[1779012161722,46.22,78217.76,0.0,-0.99983,0.0,0.02548]
[1779012162810,46.22,78220.66,0.0,-0.99983,0.0,0.02563]
[1779012167763,46.22,78221.5,0.0,-0.99983,0.0,0.02567]
[1779012171791,46.22,78227.61,0.0,-0.99983,0.0,0.02599]
[1779012176826,46.22,78227.64,0.0,-0.99983,0.0,0.02599]
[1779012181865,46.22,78226.03,0.0,-0.99983,0.0,0.0259]
[1779012185893,46.22,78220.82,0.0,-0.99983,0.0,0.02564]
[1779012186902,46.22,78219.09,0.0,-0.99983,0.0,0.02555]
[1779012193022,46.22,78218.44,0.0,-0.99983,0.0,0.02552]
[1779012198999,46.22,78218.44,0.0,-0.99983,0.0,0.02552]
[1779012201014,46.22,78213.06,0.0,-0.99983,0.0,0.02524]
[1779012202020,46.22,78209.45,0.0,-0.99983,0.0,0.02506]
[1779012203092,46.22,78208.7,0.0,-0.99983,0.0,0.02503]
[1779012209069,46.22,78208.65,0.0,-0.99983,0.0,0.02502]
[1779012214104,46.22,78208.65,0.0,-0.99983,0.0,0.02489]
[1779012219139,46.22,78208.41,0.0,-0.99983,0.0,0.02488]
[1779012224174,46.22,78213.44,0.0,-0.99983,0.0,0.02513]
[1779012231223,46.22,78214.94,0.0,-0.99983,0.0,0.0252]
[1779012236258,46.22,78216.31,0.0,-0.99983,0.0,0.02527]
[1779012240286,46.22,78224.82,0.0,-0.99983,0.0,0.02571]
[1779012245321,46.22,78221.44,0.0,-0.99983,0.0,0.02553]
[1779012250357,46.22,78225.21,0.0,-0.99983,0.0,0.02573]
[1779012253444,46.22,78230.43,0.0,-0.99983,0.0,0.02599]
[1779012259422,46.22,78241.31,0.0,-0.99982,0.0,0.02656]
[1779012261434,46.22,78247.07,0.0,-0.99982,0.0,0.02687]
[1779012266468,46.22,78248.45,0.0,-0.99982,0.0,0.02694]
[1779012270497,46.22,78253.98,0.0,-0.99982,0.0,0.02724]
[1779012273521,46.22,78257.25,0.0,-0.99982,0.0,0.02727]
[1779012276542,46.22,78262.85,0.0,-0.99982,0.0,0.02758]
[1779012278556,46.22,78266.18,0.0,-0.99981,0.0,0.02776]
[1779012283591,46.22,78268.22,0.0,-0.99981,0.0,0.02787]
[1779012287619,46.22,78273.44,0.0,-0.99981,0.0,0.02816]
[1779012288626,46.22,78280.86,0.0,-0.99981,0.0,0.02858]
[1779012289635,46.22,78284.04,0.0,-0.99981,0.0,0.02876]
[1779012291652,46.22,78286.03,0.0,-0.99981,0.0,0.02887]
[1779012293674,46.22,78279.58,0.0,-0.99981,0.0,0.02851]
[1779012295676,46.22,78271.6,0.0,-0.99981,0.0,0.02806]
[1779012296685,46.22,78267.52,0.0,-0.99981,0.0,0.02783]
[1779012298699,46.22,78266.12,0.0,-0.99981,0.0,0.02776]
[1779012303733,46.22,78257.93,0.0,-0.99982,0.0,0.02731]
[1779012305747,46.22,78256.28,0.0,-0.99982,0.0,0.02722]
[1779012307768,46.22,78239.12,0.0,-0.99982,0.0,0.02631]
[1779012308770,46.22,78235.18,0.0,-0.99983,0.0,0.0261]
[1779012309776,46.22,78229.19,0.0,-0.99983,0.0,0.02579]
[1779012310784,46.22,78229.37,0.0,-0.99983,0.0,0.0258]
[1779012313805,46.22,78238.89,0.0,-0.99982,0.0,0.0263]
[1779012314815,46.22,78239.46,0.0,-0.99982,0.0,0.02633]
[1779012319850,46.22,78246.63,0.0,-0.99982,0.0,0.0267]
[1779012320854,46.22,78247.69,0.0,-0.99982,0.0,0.02676]
[1779012321861,46.22,78242.53,0.0,-0.99982,0.0,0.02649]
[1779012322867,46.22,78241.67,0.0,-0.99982,0.0,0.02644]
[1779012327902,46.22,78237.88,0.0,-0.99982,0.0,0.02624]
[1779012329916,46.22,78233.52,0.0,-0.99983,0.0,0.02602]
[1779012334953,46.22,78234.39,0.0,-0.99983,0.0,0.02593]
[1779012339988,46.22,78241.73,0.0,-0.99982,0.0,0.02631]
[1779012342000,46.22,78244.1,0.0,-0.99982,0.0,0.02643]
[1779012347036,46.22,78242.81,0.0,-0.99982,0.0,0.02636]
[1779012352071,46.22,78239.82,0.0,-0.99982,0.0,0.02621]
[1779012357106,46.22,78238.96,0.0,-0.99983,0.0,0.02616]
[1779012360128,46.22,78232.87,0.0,-0.99983,0.0,0.02585]
[1779012361134,46.22,78232.35,0.0,-0.99983,0.0,0.02582]
[1779012366170,46.22,78232.2,0.0,-0.99983,0.0,0.02581]
[1779012371204,46.22,78232.7,0.0,-0.99983,0.0,0.02584]
[1779012376241,46.22,78231.84,0.0,-0.99983,0.0,0.02579]
[1779012381275,46.22,78230.82,0.0,-0.99983,0.0,0.02574]
[1779012386313,46.22,78229.81,0.0,-0.99983,0.0,0.02569]
[1779012388324,46.22,78234.52,0.0,-0.99983,0.0,0.02593]
[1779012393361,46.22,78235.01,0.0,-0.99983,0.0,0.02582]
[1779012394433,46.22,78240.84,0.0,-0.99983,0.0,0.02612]
[1779012396381,46.22,78245.18,0.0,-0.99982,0.0,0.02635]
[1779012401417,46.22,78245.87,0.0,-0.99982,0.0,0.02639]
[1779012406452,46.22,78245.83,0.0,-0.99982,0.0,0.02638]
[1779012412494,46.22,78246.52,0.0,-0.99982,0.0,0.02642]
[1779012417528,46.22,78249.42,0.0,-0.99982,0.0,0.02657]
[1779012422564,46.22,78252.19,0.0,-0.99982,0.0,0.02672]
[1779012427599,46.22,78254.29,0.0,-0.99982,0.0,0.02683]
[1779012432634,46.22,78253.82,0.0,-0.99982,0.0,0.02681]
[1779012437669,46.22,78256.22,0.0,-0.99982,0.0,0.02693]
[1779012442705,46.22,78257.76,0.0,-0.99982,0.0,0.02702]
[1779012447739,46.22,78252.58,0.0,-0.99982,0.0,0.02674]
[1779012452774,46.22,78259.95,0.0,-0.99982,0.0,0.02699]
[1779012453781,46.22,78269.29,0.0,-0.99982,0.0,0.0275]
[1779012454855,46.22,78275.68,0.0,-0.99981,0.0,0.02785]
[1779012456803,46.22,78276.26,0.0,-0.99981,0.0,0.02788]
[1779012461839,46.22,78284.11,0.0,-0.99981,0.0,0.02832]
[1779012462844,46.22,78287.54,0.0,-0.99981,0.0,0.02851]
[1779012463855,46.22,78292.54,0.0,-0.99981,0.0,0.02879]
[1779012465866,46.22,78295.42,0.0,-0.9998,0.0,0.02896]
[1779012470903,46.22,78290.82,0.0,-0.99981,0.0,0.02869]
[1779012475936,46.22,78288.59,0.0,-0.99981,0.0,0.02857]
[1779012481980,46.22,78287.24,0.0,-0.99981,0.0,0.02849]
[1779012487014,46.22,78285.08,0.0,-0.99981,0.0,0.02837]
[1779012490046,46.22,78279.68,0.0,-0.99981,0.0,0.02807]
[1779012492060,46.22,78277.48,0.0,-0.99981,0.0,0.02795]
[1779012497099,46.22,78277.01,0.0,-0.99981,0.0,0.02792]
[1779012502130,46.22,78275.74,0.0,-0.99981,0.0,0.02785]
[1779012504144,46.22,78271.0,0.0,-0.99981,0.0,0.02759]
[1779012507165,46.22,78276.88,0.0,-0.99981,0.0,0.02791]
[1779012512203,46.22,78278.65,0.0,-0.99981,0.0,0.02787]
[1779012517238,46.22,78279.2,0.0,-0.99981,0.0,0.0279]
[1779012519252,46.22,78290.2,0.0,-0.99981,0.0,0.02851]
[1779012520258,46.22,78290.93,0.0,-0.99981,0.0,0.02855]
[1779012525351,46.22,78290.43,0.0,-0.99981,0.0,0.02852]
[1779012531337,46.22,78293.79,0.0,-0.99981,0.0,0.02871]
[1779012537378,46.22,78293.99,0.0,-0.99981,0.0,0.02872]
[1779012544429,46.22,78294.16,0.0,-0.99981,0.0,0.02873]
[1779012549463,46.22,78295.39,0.0,-0.99981,0.0,0.0288]
[1779012554499,46.22,78293.5,0.0,-0.99981,0.0,0.0287]
[1779012559533,46.22,78294.19,0.0,-0.99981,0.0,0.02874]
[1779012564568,46.22,78293.8,0.0,-0.99981,0.0,0.02871]
[1779012570611,46.22,78289.57,0.0,-0.99981,0.0,0.02847]
[1779012575783,46.22,78291.22,0.0,-0.99981,0.0,0.02842]
[1779012581689,46.22,78291.73,0.0,-0.99981,0.0,0.02845]
[1779012586724,46.22,78291.98,0.0,-0.99981,0.0,0.02846]
[1779012593772,46.22,78292.53,0.0,-0.99981,0.0,0.02849]
[1779012598807,46.22,78293.31,0.0,-0.99981,0.0,0.02854]
[1779012603843,46.22,78296.08,0.0,-0.99981,0.0,0.02869]
[1779012608881,46.22,78311.73,0.0,-0.9998,0.0,0.02959]
[1779012609891,46.22,78326.72,0.0,-0.99979,0.0,0.03048]
[1779012610895,46.22,78334.63,0.0,-0.99979,0.0,0.03096]
[1779012611902,46.22,78336.59,0.0,-0.99979,0.0,0.03108]
[1779012616938,46.22,78338.82,0.0,-0.99979,0.0,0.03121]
[1779012619958,46.22,78346.03,0.0,-0.99979,0.0,0.03166]
[1779012624993,46.22,78349.39,0.0,-0.99978,0.0,0.03187]
[1779012629026,46.22,78346.59,0.0,-0.99979,0.0,0.03169]
[1779012634061,46.22,78346.69,0.0,-0.99979,0.0,0.03154]
[1779012639098,46.22,78350.6,0.0,-0.99978,0.0,0.03178]
[1779012644139,46.22,78350.12,0.0,-0.99978,0.0,0.03175]
[1779012649175,46.22,78350.59,0.0,-0.99978,0.0,0.03178]
[1779012652195,46.22,78343.67,0.0,-0.99979,0.0,0.03135]
[1779012656222,46.22,78342.2,0.0,-0.99979,0.0,0.03126]
[1779012661264,46.22,78333.81,0.0,-0.99979,0.0,0.03075]
[1779012662267,46.22,78325.84,0.0,-0.9998,0.0,0.03027]
[1779012663273,46.22,78323.45,0.0,-0.9998,0.0,0.03013]
[1779012666418,46.22,78316.69,0.0,-0.9998,0.0,0.02973]
[1779012669315,46.22,78314.65,0.0,-0.9998,0.0,0.02961]
[1779012674355,46.22,78312.79,0.0,-0.9998,0.0,0.0295]
[1779012676488,46.22,78318.81,0.0,-0.9998,0.0,0.02985]
[1779012677374,46.22,78318.81,0.0,-0.9998,0.0,0.02985]
[1779012680391,46.22,78325.43,0.0,-0.9998,0.0,0.03025]
[1779012685427,46.22,78323.95,0.0,-0.9998,0.0,0.03016]
[1779012690462,46.22,78324.8,0.0,-0.9998,0.0,0.03021]
[1779012692475,46.22,78329.19,0.0,-0.99979,0.0,0.03031]
[1779012696628,46.22,78335.24,0.0,-0.99979,0.0,0.03068]
[1779012702545,46.22,78338.9,0.0,-0.99979,0.0,0.0309]
[1779012706698,46.22,78348.58,0.0,-0.99979,0.0,0.03149]
[1779012709597,46.22,78352.05,0.0,-0.99978,0.0,0.03171]
[1779012714634,46.22,78357.69,0.0,-0.99978,0.0,0.03206]
[1779012719669,46.22,78363.85,0.0,-0.99978,0.0,0.03245]
[1779012724706,46.22,78363.54,0.0,-0.99978,0.0,0.03243]
[1779012726839,46.22,78369.14,0.0,-0.99978,0.0,0.03279]
[1779012732760,46.22,78369.19,0.0,-0.99978,0.0,0.03279]
[1779012735787,46.22,78388.25,0.0,-0.99977,0.0,0.03403]
[1779012736910,46.22,78403.77,0.0,-0.99976,0.0,0.03508]
[1779012740819,46.22,78406.68,0.0,-0.99976,0.0,0.03528]
[1779012745853,46.22,78411.16,0.0,-0.99976,0.0,0.03558]
[1779012746984,46.22,78422.17,0.0,-0.99975,0.0,0.03635]
[1779012747867,46.22,78422.17,0.0,-0.99975,0.0,0.03635]
[1779012748874,46.22,78432.85,0.0,-0.99975,0.0,0.03711]
[1779012749882,46.22,78438.9,0.0,-0.99974,0.0,0.03755]
[1779012751898,46.22,78446.31,0.0,-0.99974,0.0,0.0379]
[1779012757069,46.22,78444.51,0.0,-0.99974,0.0,0.03777]
[1779012758958,46.22,78450.16,0.0,-0.99974,0.0,0.03818]
[1779012760971,46.22,78456.52,0.0,-0.99973,0.0,0.03865]
[1779012764999,46.22,78465.84,0.0,-0.99973,0.0,0.03935]
[1779012766006,46.22,78466.74,0.0,-0.99973,0.0,0.03942]
[1779012769030,46.22,78453.81,0.0,-0.99974,0.0,0.03845]
[1779012770037,46.22,78445.3,0.0,-0.99974,0.0,0.03783]
[1779012771043,46.22,78440.1,0.0,-0.99974,0.0,0.03745]
[1779012772055,46.22,78439.56,0.0,-0.99974,0.0,0.03741]
[1779012774066,46.22,78432.3,0.0,-0.99975,0.0,0.03689]
[1779012775073,46.22,78424.46,0.0,-0.99975,0.0,0.03633]
[1779012776085,46.22,78426.41,0.0,-0.99975,0.0,0.03647]
[1779012777212,46.22,78440.1,0.0,-0.99974,0.0,0.03745]
[1779012778097,46.22,78440.1,0.0,-0.99974,0.0,0.03745]
[1779012779105,46.22,78453.15,0.0,-0.99974,0.0,0.0384]
[1779012780111,46.22,78457.36,0.0,-0.99973,0.0,0.03872]
[1779012782124,46.22,78460.63,0.0,-0.99973,0.0,0.03896]
[1779012785146,46.22,78468.13,0.0,-0.99973,0.0,0.03953]
[1779012790184,46.22,78465.44,0.0,-0.99973,0.0,0.03932]
[1779012792202,46.22,78460.08,0.0,-0.99973,0.0,0.03892]
[1779012794212,46.22,78453.0,0.0,-0.99974,0.0,0.03839]
[1779012796225,46.22,78452.39,0.0,-0.99974,0.0,0.03835]
[1779012797352,46.22,78457.39,0.0,-0.99973,0.0,0.03872]
[1779012799246,46.22,78458.47,0.0,-0.99973,0.0,0.0388]
[1779012802268,46.22,78449.05,0.0,-0.99974,0.0,0.0381]
[1779012803274,46.22,78447.08,0.0,-0.99974,0.0,0.03796]
[1779012805288,46.22,78441.22,0.0,-0.99974,0.0,0.03753]
[1779012806296,46.22,78440.24,0.0,-0.99974,0.0,0.03746]
[1779012810324,46.22,78431.94,0.0,-0.99975,0.0,0.03686]
[1779012812339,46.22,78424.16,0.0,-0.99975,0.0,0.03613]
[1779012813352,46.22,78422.7,0.0,-0.99975,0.0,0.03602]
[1779012816369,46.22,78425.28,0.0,-0.99975,0.0,0.0362]
[1779012817493,46.22,78434.05,0.0,-0.99975,0.0,0.03683]
[1779012819390,46.22,78434.01,0.0,-0.99975,0.0,0.03682]
[1779012824425,46.22,78430.3,0.0,-0.99975,0.0,0.03656]
[1779012829460,46.22,78424.02,0.0,-0.99975,0.0,0.03612]
[1779012834495,46.22,78426.82,0.0,-0.99975,0.0,0.03631]
[1779012839530,46.22,78427.62,0.0,-0.99975,0.0,0.03637]
[1779012844568,46.22,78426.53,0.0,-0.99975,0.0,0.03629]
[1779012849603,46.22,78427.34,0.0,-0.99975,0.0,0.03635]
[1779012854639,46.22,78423.82,0.0,-0.99975,0.0,0.0361]
[1779012857774,46.22,78415.57,0.0,-0.99976,0.0,0.03553]
[1779012859674,46.22,78410.16,0.0,-0.99976,0.0,0.03516]
[1779012860681,46.22,78408.14,0.0,-0.99976,0.0,0.03502]
[1779012863701,46.22,78405.52,0.0,-0.99976,0.0,0.03484]
[1779012867844,46.22,78394.55,0.0,-0.99977,0.0,0.0341]
[1779012873771,46.22,78395.38,0.0,-0.99977,0.0,0.03398]
[1779012878806,46.22,78391.82,0.0,-0.99977,0.0,0.03375]
[1779012883842,46.22,78392.22,0.0,-0.99977,0.0,0.03378]
[1779012888881,46.22,78395.01,0.0,-0.99977,0.0,0.03396]
[1779012893916,46.22,78397.03,0.0,-0.99977,0.0,0.03409]
[1779012895931,46.22,78391.07,0.0,-0.99977,0.0,0.0337]
[1779012900966,46.22,78391.04,0.0,-0.99977,0.0,0.0337]
[1779012906001,46.22,78387.49,0.0,-0.99977,0.0,0.03347]
[1779012911038,46.22,78391.09,0.0,-0.99977,0.0,0.0337]
[1779012917078,46.22,78388.54,0.0,-0.99977,0.0,0.03353]
[1779012922114,46.22,78390.9,0.0,-0.99977,0.0,0.03369]
[1779012927148,46.22,78392.72,0.0,-0.99977,0.0,0.03381]
[1779012932183,46.22,78396.34,0.0,-0.99977,0.0,0.03387]
[1779012936214,46.22,78401.8,0.0,-0.99977,0.0,0.03424]
[1779012942269,46.22,78403.78,0.0,-0.99977,0.0,0.03437]
[1779012948412,46.22,78406.78,0.0,-0.99976,0.0,0.03457]
[1779012954354,46.22,78404.45,0.0,-0.99976,0.0,0.03442]
[1779012959388,46.22,78405.02,0.0,-0.99976,0.0,0.03445]
[1779012964427,46.22,78405.07,0.0,-0.99976,0.0,0.03446]
[1779012968555,46.22,78395.48,0.0,-0.99977,0.0,0.03382]
[1779012970466,46.22,78392.79,0.0,-0.99977,0.0,0.03364]
[1779012971473,46.22,78383.93,0.0,-0.99977,0.0,0.03306]
[1779012972481,46.22,78377.38,0.0,-0.99978,0.0,0.03264]
[1779012973488,46.22,78378.44,0.0,-0.99978,0.0,0.03271]
[1779012978625,46.22,78372.21,0.0,-0.99978,0.0,0.03231]
[1779012983558,46.22,78363.96,0.0,-0.99978,0.0,0.03179]
[1779012984565,46.22,78361.03,0.0,-0.99979,0.0,0.03161]
[1779012990608,46.22,78358.13,0.0,-0.99979,0.0,0.03143]
[1779012995644,46.22,78353.2,0.0,-0.99979,0.0,0.03097]
[1779013000679,46.22,78356.0,0.0,-0.99979,0.0,0.03114]
[1779013005721,46.22,78358.25,0.0,-0.99979,0.0,0.03128]
[1779013010755,46.22,78359.76,0.0,-0.99979,0.0,0.03137]
[1779013015791,46.22,78362.98,0.0,-0.99979,0.0,0.03157]
[1779013020827,46.22,78359.67,0.0,-0.99979,0.0,0.03136]
[1779013025862,46.22,78361.2,0.0,-0.99979,0.0,0.03146]
[1779013030897,46.22,78363.75,0.0,-0.99979,0.0,0.03162]
[1779013035932,46.22,78358.19,0.0,-0.99979,0.0,0.03127]
[1779013037947,46.22,78352.32,0.0,-0.99979,0.0,0.03091]
[1779013042982,46.22,78371.63,0.0,-0.99978,0.0,0.03211]
[1779013043988,46.22,78388.3,0.0,-0.99977,0.0,0.03318]
[1779013044995,46.22,78388.85,0.0,-0.99977,0.0,0.03321]
[1779013050034,46.22,78390.61,0.0,-0.99977,0.0,0.03333]
[1779013053056,46.22,78400.88,0.0,-0.99977,0.0,0.03383]
[1779013054058,46.22,78410.03,0.0,-0.99976,0.0,0.03444]
[1779013055070,46.22,78411.6,0.0,-0.99976,0.0,0.03454]
[1779013060100,46.22,78412.11,0.0,-0.99976,0.0,0.03458]
[1779013065145,46.22,78412.26,0.0,-0.99976,0.0,0.03459]
[1779013071186,46.22,78411.12,0.0,-0.99976,0.0,0.03451]
[1779013076222,46.22,78409.98,0.0,-0.99976,0.0,0.03444]
[1779013078236,46.22,78404.11,0.0,-0.99977,0.0,0.03404]
[1779013082263,46.22,78396.98,0.0,-0.99977,0.0,0.03357]
[1779013087299,46.22,78401.75,0.0,-0.99977,0.0,0.03389]
[1779013092333,46.22,78401.76,0.0,-0.99977,0.0,0.03389]
[1779013097368,46.22,78400.63,0.0,-0.99977,0.0,0.03381]
[1779013102403,46.22,78400.11,0.0,-0.99977,0.0,0.03378]
[1779013107439,46.22,78397.91,0.0,-0.99977,0.0,0.03363]
[1779013111468,46.22,78392.65,0.0,-0.99977,0.0,0.03312]
[1779013116501,46.22,78391.17,0.0,-0.99977,0.0,0.03302]
[1779013121536,46.22,78390.78,0.0,-0.99977,0.0,0.033]
[1779013126571,46.22,78395.11,0.0,-0.99977,0.0,0.03328]
[1779013131609,46.22,78397.06,0.0,-0.99977,0.0,0.0334]
[1779013137648,46.22,78395.52,0.0,-0.99977,0.0,0.0333]
[1779013142684,46.22,78394.47,0.0,-0.99977,0.0,0.03324]
[1779013147720,46.22,78393.24,0.0,-0.99977,0.0,0.03316]
[1779013152754,46.22,78394.08,0.0,-0.99977,0.0,0.03321]
[1779013157791,46.22,78395.38,0.0,-0.99977,0.0,0.0333]
[1779013164839,46.22,78395.83,0.0,-0.99977,0.0,0.03332]
[1779013169875,46.22,78396.06,0.0,-0.99977,0.0,0.03334]
[1779013174910,46.22,78392.06,0.0,-0.99978,0.0,0.03291]
[1779013177931,46.22,78378.81,0.0,-0.99978,0.0,0.03206]
[1779013178938,46.22,78371.3,0.0,-0.99979,0.0,0.03159]
[1779013179944,46.22,78369.4,0.0,-0.99979,0.0,0.03148]
[1779013184979,46.22,78368.2,0.0,-0.99979,0.0,0.0314]
[1779013190101,46.22,78365.88,0.0,-0.99979,0.0,0.03126]
[1779013193036,46.22,78372.24,0.0,-0.99978,0.0,0.03165]
[1779013195050,46.22,78374.23,0.0,-0.99978,0.0,0.03178]
[1779013200085,46.22,78368.48,0.0,-0.99979,0.0,0.03142]
[1779013204114,46.22,78364.78,0.0,-0.99979,0.0,0.03119]
[1779013208142,46.22,78369.76,0.0,-0.99979,0.0,0.0315]
[1779013212169,46.22,78377.6,0.0,-0.99978,0.0,0.03199]
[1779013213176,46.22,78378.68,0.0,-0.99978,0.0,0.03206]
[1779013218213,46.22,78380.64,0.0,-0.99978,0.0,0.03218]
[1779013222239,46.22,78371.49,0.0,-0.99978,0.0,0.03161]
[1779013227274,46.22,78373.11,0.0,-0.99978,0.0,0.03171]
[1779013232310,46.22,78375.37,0.0,-0.99978,0.0,0.03168]
[1779013237346,46.22,78374.5,0.0,-0.99978,0.0,0.03163]
[1779013242380,46.22,78373.16,0.0,-0.99979,0.0,0.03155]
[1779013247416,46.22,78371.81,0.0,-0.99979,0.0,0.03146]
[1779013252452,46.22,78371.51,0.0,-0.99979,0.0,0.03144]
[1779013257489,46.22,78369.52,0.0,-0.99979,0.0,0.03132]
[1779013262532,46.22,78368.86,0.0,-0.99979,0.0,0.03128]
[1779013267558,46.22,78364.21,0.0,-0.99979,0.0,0.031]
[1779013272593,46.22,78363.16,0.0,-0.99979,0.0,0.03093]
[1779013277629,46.22,78361.97,0.0,-0.99979,0.0,0.03086]
[1779013282664,46.22,78360.25,0.0,-0.99979,0.0,0.03075]
[1779013287707,46.22,78366.37,0.0,-0.99979,0.0,0.03113]
[1779013292742,46.22,78367.59,0.0,-0.99979,0.0,0.03104]
[1779013297777,46.22,78367.19,0.0,-0.99979,0.0,0.03102]
[1779013302812,46.22,78360.95,0.0,-0.99979,0.0,0.03064]
[1779013307847,46.22,78363.03,0.0,-0.99979,0.0,0.03076]
[1779013312888,46.22,78361.52,0.0,-0.99979,0.0,0.03067]
[1779013317921,46.22,78355.6,0.0,-0.99979,0.0,0.03031]
[1779013320943,46.22,78352.35,0.0,-0.9998,0.0,0.03012]
[1779013323964,46.22,78362.02,0.0,-0.99979,0.0,0.0307]
[1779013324971,46.22,78366.37,0.0,-0.99979,0.0,0.03097]
[1779013327992,46.22,78366.63,0.0,-0.99979,0.0,0.03098]
[1779013333026,46.22,78365.86,0.0,-0.99979,0.0,0.03093]
[1779013338062,46.22,78368.37,0.0,-0.99979,0.0,0.03109]
[1779013340076,46.22,78373.47,0.0,-0.99979,0.0,0.0314]
[1779013343097,46.22,78378.75,0.0,-0.99978,0.0,0.03173]
[1779013346123,46.22,78382.22,0.0,-0.99978,0.0,0.03195]
[1779013351232,46.22,78381.73,0.0,-0.99978,0.0,0.03175]
[1779013357196,46.22,78385.87,0.0,-0.99978,0.0,0.03201]
[1779013362231,46.22,78388.1,0.0,-0.99978,0.0,0.03215]
[1779013367266,46.22,78389.81,0.0,-0.99978,0.0,0.03226]
[1779013373308,46.22,78391.85,0.0,-0.99978,0.0,0.03239]
[1779013378343,46.22,78392.23,0.0,-0.99978,0.0,0.03241]
[1779013383378,46.22,78393.08,0.0,-0.99978,0.0,0.03247]
[1779013390427,46.22,78393.92,0.0,-0.99978,0.0,0.03252]
[1779013395467,46.22,78398.48,0.0,-0.99978,0.0,0.03281]
[1779013400500,46.22,78401.74,0.0,-0.99977,0.0,0.03303]
[1779013406542,46.22,78406.36,0.0,-0.99977,0.0,0.03333]
[1779013411658,46.22,78409.97,0.0,-0.99977,0.0,0.03339]
[1779013417619,46.22,78409.87,0.0,-0.99977,0.0,0.03338]
[1779013422654,46.22,78410.61,0.0,-0.99977,0.0,0.03343]
[1779013427689,46.22,78419.37,0.0,-0.99977,0.0,0.03401]
[1779013428696,46.22,78420.73,0.0,-0.99977,0.0,0.0341]
[1779013435746,46.22,78421.36,0.0,-0.99977,0.0,0.03414]
[1779013440781,46.22,78421.84,0.0,-0.99977,0.0,0.03418]
[1779013441872,46.22,78429.92,0.0,-0.99976,0.0,0.03472]
[1779013443801,46.22,78436.5,0.0,-0.99976,0.0,0.03517]
[1779013444810,46.22,78437.51,0.0,-0.99976,0.0,0.03524]
[1779013446822,46.22,78432.04,0.0,-0.99976,0.0,0.03486]
[1779013447830,46.22,78431.19,0.0,-0.99976,0.0,0.03481]
[1779013450850,46.22,78424.5,0.0,-0.99976,0.0,0.03435]
[1779013455885,46.22,78427.97,0.0,-0.99976,0.0,0.03459]
[1779013460920,46.22,78426.76,0.0,-0.99976,0.0,0.03451]
[1779013463942,46.22,78431.81,0.0,-0.99976,0.0,0.03485]
[1779013468976,46.22,78430.83,0.0,-0.99976,0.0,0.03478]
[1779013474011,46.22,78432.26,0.0,-0.99976,0.0,0.0347]
[1779013479046,46.22,78433.11,0.0,-0.99976,0.0,0.03476]
[1779013483075,46.22,78438.18,0.0,-0.99976,0.0,0.0351]
[1779013486095,46.22,78443.74,0.0,-0.99976,0.0,0.03549]
[1779013490124,46.22,78448.49,0.0,-0.99975,0.0,0.03582]
[1779013492220,46.22,78434.42,0.0,-0.99976,0.0,0.03485]
[1779013493145,46.22,78434.42,0.0,-0.99976,0.0,0.03485]
[1779013495159,46.22,78433.07,0.0,-0.99976,0.0,0.03476]
[1779013500195,46.22,78434.1,0.0,-0.99976,0.0,0.03483]
[1779013505229,46.22,78436.09,0.0,-0.99976,0.0,0.03496]
[1779013510265,46.22,78440.74,0.0,-0.99976,0.0,0.03528]
[1779013515301,46.22,78440.95,0.0,-0.99976,0.0,0.03529]
[1779013520335,46.22,78441.24,0.0,-0.99976,0.0,0.03531]
[1779013525368,46.22,78447.49,0.0,-0.99975,0.0,0.03575]
[1779013530404,46.22,78445.94,0.0,-0.99976,0.0,0.03564]
[1779013535440,46.22,78444.65,0.0,-0.99976,0.0,0.03537]
[1779013541482,46.22,78445.54,0.0,-0.99976,0.0,0.03543]
[1779013546516,46.22,78448.58,0.0,-0.99976,0.0,0.03564]
[1779013551556,46.22,78450.1,0.0,-0.99975,0.0,0.03575]
[1779013556586,46.22,78450.42,0.0,-0.99975,0.0,0.03577]
[1779013561621,46.22,78449.4,0.0,-0.99975,0.0,0.0357]
[1779013566657,46.22,78451.65,0.0,-0.99975,0.0,0.03585]
[1779013571693,46.22,78452.27,0.0,-0.99975,0.0,0.0359]
[1779013578742,46.22,78453.47,0.0,-0.99975,0.0,0.03598]
[1779013583777,46.22,78456.11,0.0,-0.99975,0.0,0.03617]
[1779013587805,46.22,78450.55,0.0,-0.99975,0.0,0.03578]
[1779013591833,46.22,78445.54,0.0,-0.99976,0.0,0.03525]
[1779013597875,46.22,78442.02,0.0,-0.99976,0.0,0.03501]
[1779013602993,46.22,78439.21,0.0,-0.99976,0.0,0.03482]
[1779013609960,46.22,78438.84,0.0,-0.99976,0.0,0.03479]
[1779013614995,46.22,78438.58,0.0,-0.99976,0.0,0.03477]
[1779013620032,46.22,78440.34,0.0,-0.99976,0.0,0.03489]
[1779013621039,46.22,78447.67,0.0,-0.99976,0.0,0.0354]
[1779013622047,46.22,78448.07,0.0,-0.99976,0.0,0.03542]
[1779013626073,46.22,78441.59,0.0,-0.99976,0.0,0.03498]
[1779013631114,46.22,78441.03,0.0,-0.99976,0.0,0.03494]
[1779013637150,46.22,78443.15,0.0,-0.99976,0.0,0.03508]
[1779013642188,46.22,78443.25,0.0,-0.99976,0.0,0.03509]
[1779013647224,46.22,78444.84,0.0,-0.99976,0.0,0.0352]
[1779013652258,46.22,78444.43,0.0,-0.99976,0.0,0.03499]
[1779013653346,46.22,78449.83,0.0,-0.99976,0.0,0.03536]
[1779013655278,46.22,78450.6,0.0,-0.99976,0.0,0.03542]
[1779013657292,46.22,78457.74,0.0,-0.99975,0.0,0.03591]
[1779013658299,46.22,78461.19,0.0,-0.99975,0.0,0.03616]
[1779013660313,46.22,78465.38,0.0,-0.99975,0.0,0.03645]
[1779013663416,46.22,78467.44,0.0,-0.99975,0.0,0.0366]
[1779013669377,46.22,78470.19,0.0,-0.99975,0.0,0.0368]
[1779013671397,46.22,78482.64,0.0,-0.99974,0.0,0.0377]
[1779013672405,46.22,78489.32,0.0,-0.99974,0.0,0.03819]
[1779013673412,46.22,78497.36,0.0,-0.99973,0.0,0.03879]
[1779013674419,46.22,78493.73,0.0,-0.99973,0.0,0.03852]
[1779013675438,46.22,78488.33,0.0,-0.99974,0.0,0.03812]
[1779013676438,46.22,78488.55,0.0,-0.99974,0.0,0.03813]
[1779013679460,46.22,78497.48,0.0,-0.99973,0.0,0.0388]
[1779013680468,46.22,78499.12,0.0,-0.99973,0.0,0.03892]
[1779013683564,46.22,78513.41,0.0,-0.99972,0.0,0.04001]
[1779013685512,46.22,78531.77,0.0,-0.99971,0.0,0.04146]
[1779013686515,46.22,78543.76,0.0,-0.9997,0.0,0.04242]
[1779013687526,46.22,78540.61,0.0,-0.99971,0.0,0.04217]
[1779013688538,46.22,78532.61,0.0,-0.99971,0.0,0.04152]
[1779013689537,46.22,78525.48,0.0,-0.99972,0.0,0.04096]
[1779013691552,46.22,78517.78,0.0,-0.99972,0.0,0.04035]
[1779013693568,46.22,78512.42,0.0,-0.99972,0.0,0.03994]
[1779013694573,46.22,78503.8,0.0,-0.99973,0.0,0.03928]
[1779013696587,46.22,78497.77,0.0,-0.99973,0.0,0.03882]
[1779013701620,46.22,78500.2,0.0,-0.99973,0.0,0.039]
[1779013703634,46.22,78505.73,0.0,-0.99973,0.0,0.03942]
[1779013708672,46.22,78501.26,0.0,-0.99973,0.0,0.03908]
[1779013713778,46.22,78501.14,0.0,-0.99973,0.0,0.03888]
[1779013717736,46.22,78507.33,0.0,-0.99973,0.0,0.03935]
[1779013719747,46.22,78512.01,0.0,-0.99972,0.0,0.0397]
[1779013724784,46.22,78515.33,0.0,-0.99972,0.0,0.03996]
[1779013728810,46.22,78510.28,0.0,-0.99973,0.0,0.03957]
[1779013733918,46.22,78507.35,0.0,-0.99973,0.0,0.03935]
[1779013739888,46.22,78507.49,0.0,-0.99973,0.0,0.03936]
[1779013743915,46.22,78502.37,0.0,-0.99973,0.0,0.03897]
[1779013746936,46.22,78486.31,0.0,-0.99974,0.0,0.03778]
[1779013748951,46.22,78480.92,0.0,-0.99974,0.0,0.03738]
[1779013750964,46.22,78475.55,0.0,-0.99974,0.0,0.03699]
[1779013755999,46.22,78479.32,0.0,-0.99974,0.0,0.03727]
[1779013761036,46.22,78479.67,0.0,-0.99974,0.0,0.03729]
[1779013766071,46.22,78481.76,0.0,-0.99974,0.0,0.03744]
[1779013772113,46.22,78483.41,0.0,-0.99974,0.0,0.03737]
[1779013778156,46.22,78480.87,0.0,-0.99974,0.0,0.03719]
[1779013783191,46.22,78479.03,0.0,-0.99974,0.0,0.03706]
[1779013786212,46.22,78471.51,0.0,-0.99975,0.0,0.03652]
[1779013792254,46.22,78470.62,0.0,-0.99975,0.0,0.03645]
[1779013797292,46.22,78469.54,0.0,-0.99975,0.0,0.03638]
[1779013801317,46.22,78461.06,0.0,-0.99975,0.0,0.03578]
[1779013802324,46.22,78455.77,0.0,-0.99976,0.0,0.03541]
[1779013803331,46.22,78449.83,0.0,-0.99976,0.0,0.035]
[1779013804424,46.22,78444.9,0.0,-0.99976,0.0,0.03467]
[1779013810384,46.22,78448.75,0.0,-0.99976,0.0,0.03493]
[1779013814409,46.22,78443.11,0.0,-0.99976,0.0,0.03455]
[1779013816423,46.22,78448.25,0.0,-0.99976,0.0,0.03489]
[1779013819444,46.22,78453.53,0.0,-0.99976,0.0,0.03526]
[1779013824479,46.22,78456.18,0.0,-0.99976,0.0,0.03544]
[1779013829514,46.22,78456.61,0.0,-0.99976,0.0,0.03547]
[1779013834552,46.22,78457.0,0.0,-0.99976,0.0,0.03531]
[1779013839584,46.22,78457.19,0.0,-0.99976,0.0,0.03533]
[1779013845627,46.22,78457.91,0.0,-0.99976,0.0,0.03538]
[1779013851668,46.22,78458.36,0.0,-0.99976,0.0,0.03541]
[1779013856703,46.22,78458.36,0.0,-0.99976,0.0,0.03541]
[1779013861738,46.22,78458.74,0.0,-0.99976,0.0,0.03544]
[1779013867780,46.22,78458.6,0.0,-0.99976,0.0,0.03543]
[1779013872816,46.22,78457.18,0.0,-0.99976,0.0,0.03533]
[1779013878858,46.22,78457.52,0.0,-0.99976,0.0,0.03535]
[1779013883892,46.22,78457.58,0.0,-0.99976,0.0,0.03535]
[1779013892955,46.22,78457.5,0.0,-0.99976,0.0,0.03517]
[1779013897990,46.22,78456.7,0.0,-0.99976,0.0,0.03511]
[1779013903025,46.22,78456.53,0.0,-0.99976,0.0,0.0351]
[1779013908060,46.22,78452.23,0.0,-0.99976,0.0,0.03481]
[1779013911081,46.22,78446.97,0.0,-0.99976,0.0,0.03445]
[1779013916116,46.22,78447.61,0.0,-0.99976,0.0,0.03449]
[1779013922158,46.22,78451.02,0.0,-0.99976,0.0,0.03472]
[1779013927193,46.22,78454.37,0.0,-0.99976,0.0,0.03495]
[1779013929208,46.22,78463.78,0.0,-0.99975,0.0,0.0356]
[1779013934243,46.22,78465.28,0.0,-0.99975,0.0,0.03571]
[1779013935335,46.22,78455.19,0.0,-0.99976,0.0,0.03501]
[1779013937263,46.22,78452.45,0.0,-0.99976,0.0,0.03482]
[1779013940283,46.22,78451.72,0.0,-0.99976,0.0,0.03477]
[1779013945405,46.22,78450.59,0.0,-0.99976,0.0,0.0347]
[1779013948341,46.22,78447.04,0.0,-0.99976,0.0,0.03446]
[1779013953376,46.22,78436.3,0.0,-0.99977,0.0,0.03356]
[1779013954389,46.22,78431.3,0.0,-0.99977,0.0,0.03323]
[1779013955475,46.22,78416.53,0.0,-0.99978,0.0,0.03228]
[1779013958413,46.22,78411.56,0.0,-0.99978,0.0,0.03197]
[1779013961434,46.22,78415.67,0.0,-0.99978,0.0,0.03223]
[1779013965544,46.22,78420.7,0.0,-0.99978,0.0,0.03255]
[1779013967475,46.22,78423.51,0.0,-0.99978,0.0,0.03273]
[1779013972511,46.22,78425.5,0.0,-0.99977,0.0,0.03286]
[1779013978552,46.22,78418.95,0.0,-0.99978,0.0,0.03244]
[1779013980567,46.22,78413.71,0.0,-0.99978,0.0,0.0321]
[1779013982580,46.22,78409.16,0.0,-0.99978,0.0,0.03181]
[1779013987615,46.22,78407.27,0.0,-0.99978,0.0,0.0317]
[1779013990636,46.22,78399.41,0.0,-0.99979,0.0,0.03121]
[1779013995671,46.22,78397.68,0.0,-0.99979,0.0,0.0311]
[1779014000707,46.22,78397.17,0.0,-0.99979,0.0,0.03107]
[1779014005741,46.22,78397.0,0.0,-0.99979,0.0,0.03106]
[1779014008763,46.22,78391.46,0.0,-0.99979,0.0,0.03072]
[1779014010777,46.22,78384.43,0.0,-0.99979,0.0,0.0303]
[1779014012791,46.22,78390.92,0.0,-0.99979,0.0,0.03053]
[1779014018833,46.22,78393.31,0.0,-0.99979,0.0,0.03067]
[1779014023868,46.22,78391.83,0.0,-0.99979,0.0,0.03058]
[1779014029909,46.22,78391.85,0.0,-0.99979,0.0,0.03058]
[1779014036040,46.22,78391.91,0.0,-0.99979,0.0,0.03059]
[1779014043000,46.22,78391.21,0.0,-0.99979,0.0,0.03054]
[1779014048035,46.22,78394.26,0.0,-0.99979,0.0,0.03073]
[1779014053070,46.22,78397.76,0.0,-0.99979,0.0,0.03094]
[1779014058108,46.22,78398.02,0.0,-0.99979,0.0,0.03096]
[1779014063170,46.22,78396.11,0.0,-0.99979,0.0,0.03084]
[1779014068205,46.22,78394.82,0.0,-0.99979,0.0,0.03076]
[1779014073239,46.22,78398.25,0.0,-0.99979,0.0,0.03081]
[1779014078274,46.22,78399.78,0.0,-0.99979,0.0,0.0309]
[1779014082306,46.22,78406.29,0.0,-0.99979,0.0,0.03131]
[1779014083309,46.22,78412.69,0.0,-0.99978,0.0,0.0317]
[1779014088344,46.22,78413.65,0.0,-0.99978,0.0,0.03176]
[1779014096402,46.22,78412.04,0.0,-0.99978,0.0,0.03166]
[1779014103449,46.22,78410.79,0.0,-0.99978,0.0,0.03159]
[1779014109493,46.22,78409.72,0.0,-0.99978,0.0,0.03152]
[1779014114526,46.22,78410.89,0.0,-0.99978,0.0,0.03159]
[1779014119561,46.22,78412.21,0.0,-0.99978,0.0,0.03167]
[1779014120569,46.22,78417.55,0.0,-0.99978,0.0,0.03201]
[1779014121575,46.22,78420.48,0.0,-0.99978,0.0,0.0322]
[1779014126677,46.22,78427.35,0.0,-0.99978,0.0,0.03263]
[1779014131650,46.22,78431.91,0.0,-0.99978,0.0,0.03276]
[1779014133664,46.22,78440.22,0.0,-0.99977,0.0,0.0333]
[1779014138698,46.22,78443.59,0.0,-0.99977,0.0,0.03352]
[1779014144740,46.22,78444.94,0.0,-0.99977,0.0,0.03361]
[1779014149775,46.22,78444.76,0.0,-0.99977,0.0,0.0336]
[1779014154810,46.22,78446.17,0.0,-0.99977,0.0,0.03369]
[1779014160852,46.22,78446.09,0.0,-0.99977,0.0,0.03369]
[1779014165890,46.22,78447.93,0.0,-0.99977,0.0,0.03381]
[1779014169920,46.22,78457.03,0.0,-0.99976,0.0,0.03442]
[1779014171935,46.22,78462.62,0.0,-0.99976,0.0,0.0348]
[1779014174955,46.22,78467.7,0.0,-0.99976,0.0,0.03515]
[1779014175964,46.22,78474.57,0.0,-0.99975,0.0,0.03562]
[1779014178983,46.22,78478.84,0.0,-0.99975,0.0,0.03592]
[1779014184018,46.22,78480.2,0.0,-0.99975,0.0,0.03602]
[1779014189054,46.22,78479.42,0.0,-0.99975,0.0,0.03596]
[1779014196102,46.22,78479.53,0.0,-0.99975,0.0,0.03578]
[1779014202143,46.22,78478.42,0.0,-0.99975,0.0,0.03571]
[1779014207179,46.22,78476.63,0.0,-0.99975,0.0,0.03558]
[1779014212214,46.22,78475.17,0.0,-0.99976,0.0,0.03548]
[1779014217249,46.22,78474.75,0.0,-0.99976,0.0,0.03545]
[1779014222284,46.22,78469.46,0.0,-0.99976,0.0,0.03509]
[1779014227319,46.22,78471.14,0.0,-0.99976,0.0,0.0352]
[1779014232355,46.22,78471.54,0.0,-0.99976,0.0,0.03523]
[1779014237449,46.22,78473.33,0.0,-0.99976,0.0,0.03535]
[1779014243431,46.22,78467.53,0.0,-0.99976,0.0,0.03495]
[1779014244443,46.22,78462.89,0.0,-0.99976,0.0,0.03464]
[1779014249479,46.22,78458.72,0.0,-0.99976,0.0,0.03435]
[1779014254516,46.22,78456.35,0.0,-0.99977,0.0,0.03402]
[1779014261565,46.22,78455.11,0.0,-0.99977,0.0,0.03393]
[1779014267668,46.22,78456.05,0.0,-0.99977,0.0,0.034]
[1779014272644,46.22,78450.72,0.0,-0.99977,0.0,0.03364]
[1779014277739,46.22,78451.53,0.0,-0.99977,0.0,0.0337]
[1779014283721,46.22,78451.7,0.0,-0.99977,0.0,0.03371]
[1779014288754,46.22,78452.37,0.0,-0.99977,0.0,0.03375]
[1779014293789,46.22,78452.83,0.0,-0.99977,0.0,0.03378]
[1779014298829,46.22,78455.57,0.0,-0.99977,0.0,0.03397]
[1779014304870,46.22,78456.85,0.0,-0.99977,0.0,0.03405]
[1779014309904,46.22,78458.99,0.0,-0.99976,0.0,0.03419]
[1779014314940,46.22,78460.93,0.0,-0.99976,0.0,0.03415]
[1779014319975,46.22,78460.7,0.0,-0.99976,0.0,0.03413]
[1779014325012,46.22,78463.22,0.0,-0.99976,0.0,0.0343]
[1779014330045,46.22,78466.8,0.0,-0.99976,0.0,0.03454]
[1779014335081,46.22,78467.31,0.0,-0.99976,0.0,0.03458]
[1779014340116,46.22,78465.8,0.0,-0.99976,0.0,0.03448]
[1779014346159,46.22,78461.52,0.0,-0.99976,0.0,0.03419]
[1779014352201,46.22,78461.17,0.0,-0.99976,0.0,0.03416]
[1779014357234,46.22,78459.58,0.0,-0.99977,0.0,0.03406]
[1779014362271,46.22,78457.55,0.0,-0.99977,0.0,0.03392]
[1779014367304,46.22,78458.42,0.0,-0.99977,0.0,0.03398]
[1779014372340,46.22,78458.41,0.0,-0.99977,0.0,0.0338]
[1779014377375,46.22,78457.5,0.0,-0.99977,0.0,0.03374]
[1779014382411,46.22,78456.56,0.0,-0.99977,0.0,0.03368]
[1779014387446,46.22,78457.39,0.0,-0.99977,0.0,0.03373]
[1779014391473,46.22,78450.91,0.0,-0.99977,0.0,0.03331]
[1779014394497,46.22,78446.21,0.0,-0.99977,0.0,0.033]
[1779014397516,46.22,78434.13,0.0,-0.99978,0.0,0.03222]
[1779014398582,46.22,78421.98,0.0,-0.99978,0.0,0.03146]
[1779014399530,46.22,78421.98,0.0,-0.99978,0.0,0.03146]
[1779014401546,46.22,78415.96,0.0,-0.99979,0.0,0.03108]
[1779014406580,46.22,78414.16,0.0,-0.99979,0.0,0.03097]
[1779014411615,46.22,78412.68,0.0,-0.99979,0.0,0.03088]
[1779014416649,46.22,78409.04,0.0,-0.99979,0.0,0.03066]
[1779014423698,46.22,78406.54,0.0,-0.99979,0.0,0.03051]
[1779014424715,46.22,78402.75,0.0,-0.99979,0.0,0.03028]
[1779014425712,46.22,78397.37,0.0,-0.9998,0.0,0.02996]
[1779014432761,46.22,78396.23,0.0,-0.9998,0.0,0.02973]
[1779014438886,46.22,78398.15,0.0,-0.9998,0.0,0.02984]
[1779014444847,46.22,78393.35,0.0,-0.9998,0.0,0.02956]
[1779014445852,46.22,78391.28,0.0,-0.9998,0.0,0.02944]
[1779014450890,46.22,78389.15,0.0,-0.9998,0.0,0.02931]
[1779014452901,46.22,78394.63,0.0,-0.9998,0.0,0.02964]
[1779014454916,46.22,78396.26,0.0,-0.9998,0.0,0.02973]
[1779014459950,46.22,78396.0,0.0,-0.9998,0.0,0.02972]
[1779014464985,46.22,78395.39,0.0,-0.9998,0.0,0.02968]
[1779014470020,46.22,78396.37,0.0,-0.9998,0.0,0.02974]
[1779014475055,46.22,78397.67,0.0,-0.9998,0.0,0.02982]
[1779014480091,46.22,78398.56,0.0,-0.9998,0.0,0.02987]
[1779014485125,46.22,78398.62,0.0,-0.9998,0.0,0.02987]
[1779014490160,46.22,78398.27,0.0,-0.9998,0.0,0.02985]
[1779014497209,46.22,78395.7,0.0,-0.9998,0.0,0.02954]
[1779014502244,46.22,78396.01,0.0,-0.9998,0.0,0.02956]
[1779014507279,46.22,78396.82,0.0,-0.9998,0.0,0.02961]
[1779014512436,46.22,78397.02,0.0,-0.9998,0.0,0.02962]
[1779014518475,46.22,78398.18,0.0,-0.9998,0.0,0.02969]
[1779014521496,46.22,78392.96,0.0,-0.9998,0.0,0.02938]
[1779014525524,46.22,78389.63,0.0,-0.9998,0.0,0.02919]
[1779014532573,46.22,78390.59,0.0,-0.9998,0.0,0.02924]
[1779014539625,46.22,78389.04,0.0,-0.9998,0.0,0.02915]
[1779014544661,46.22,78389.07,0.0,-0.9998,0.0,0.02915]
[1779014549696,46.22,78389.17,0.0,-0.9998,0.0,0.02916]
[1779014554731,46.22,78388.61,0.0,-0.9998,0.0,0.02897]
[1779014559766,46.22,78391.06,0.0,-0.9998,0.0,0.02911]
[1779014564801,46.22,78391.1,0.0,-0.9998,0.0,0.02912]
[1779014569837,46.22,78393.92,0.0,-0.9998,0.0,0.02928]
[1779014578899,46.22,78393.28,0.0,-0.9998,0.0,0.02924]
[1779014584941,46.22,78390.78,0.0,-0.9998,0.0,0.0291]
[1779014590983,46.22,78389.7,0.0,-0.9998,0.0,0.02903]
[1779014596018,46.22,78388.78,0.0,-0.9998,0.0,0.02898]
[1779014601054,46.22,78389.73,0.0,-0.9998,0.0,0.02904]
[1779014606088,46.22,78389.28,0.0,-0.9998,0.0,0.02901]
[1779014611123,46.22,78389.11,0.0,-0.9998,0.0,0.02885]
[1779014616158,46.22,78389.03,0.0,-0.9998,0.0,0.02884]
[1779014623207,46.22,78388.66,0.0,-0.9998,0.0,0.02882]
[1779014630220,46.22,78390.19,0.0,-0.9998,0.0,0.02891]
[1779014635292,46.22,78391.26,0.0,-0.9998,0.0,0.02897]
[1779014641334,46.22,78391.45,0.0,-0.9998,0.0,0.02898]
[1779014646369,46.22,78389.32,0.0,-0.9998,0.0,0.02886]
[1779014651406,46.22,78391.29,0.0,-0.9998,0.0,0.02897]
[1779014656440,46.22,78390.45,0.0,-0.9998,0.0,0.02892]
[1779014659461,46.22,78394.91,0.0,-0.9998,0.0,0.02918]
[1779014664496,46.22,78392.44,0.0,-0.9998,0.0,0.02904]
[1779014666511,46.22,78385.74,0.0,-0.9998,0.0,0.02865]
[1779014669532,46.22,78380.51,0.0,-0.99981,0.0,0.02835]
[1779014674566,46.22,78377.3,0.0,-0.99981,0.0,0.02802]
[1779014679602,46.22,78379.82,0.0,-0.99981,0.0,0.02816]
[1779014684640,46.22,78384.37,0.0,-0.99981,0.0,0.02842]
[1779014689674,46.22,78390.55,0.0,-0.9998,0.0,0.02877]
[1779014691686,46.22,78395.84,0.0,-0.9998,0.0,0.02908]
[1779014692694,46.22,78401.08,0.0,-0.9998,0.0,0.02939]
[1779014693701,46.22,78407.85,0.0,-0.9998,0.0,0.02979]
[1779014695715,46.22,78417.56,0.0,-0.99979,0.0,0.03037]
[1779014699748,46.22,78422.22,0.0,-0.99979,0.0,0.03065]
[1779014702763,46.22,78414.12,0.0,-0.99979,0.0,0.03016]
[1779014707799,46.22,78411.9,0.0,-0.99979,0.0,0.03003]
[1779014712835,46.22,78412.72,0.0,-0.99979,0.0,0.03008]
[1779014717868,46.22,78412.99,0.0,-0.99979,0.0,0.03009]
[1779014722904,46.22,78412.23,0.0,-0.99979,0.0,0.03005]
[1779014729954,46.22,78412.39,0.0,-0.99979,0.0,0.03006]
[1779014734990,46.22,78408.58,0.0,-0.9998,0.0,0.02967]
[1779014740028,46.22,78407.85,0.0,-0.9998,0.0,0.02963]
[1779014745062,46.22,78406.86,0.0,-0.9998,0.0,0.02957]
[1779014750097,46.22,78407.26,0.0,-0.9998,0.0,0.02959]
[1779014755132,46.22,78408.01,0.0,-0.9998,0.0,0.02964]
[1779014760167,46.22,78408.19,0.0,-0.9998,0.0,0.02965]
[1779014765203,46.22,78408.1,0.0,-0.9998,0.0,0.02964]
[1779014771249,46.22,78404.62,0.0,-0.9998,0.0,0.02944]
[1779014776279,46.22,78403.49,0.0,-0.9998,0.0,0.02937]
[1779014781315,46.22,78403.17,0.0,-0.9998,0.0,0.02935]
[1779014789371,46.22,78402.73,0.0,-0.9998,0.0,0.02933]
[1779014800448,46.22,78402.63,0.0,-0.9998,0.0,0.02916]
[1779014805491,46.22,78402.08,0.0,-0.9998,0.0,0.02913]
[1779014810536,46.22,78398.5,0.0,-0.9998,0.0,0.02892]
[1779014815561,46.22,78398.42,0.0,-0.9998,0.0,0.02892]
[1779014820596,46.22,78398.6,0.0,-0.9998,0.0,0.02893]
[1779014825632,46.22,78399.88,0.0,-0.9998,0.0,0.029]
[1779014831627,46.22,78399.46,0.0,-0.9998,0.0,0.02898]
[1779014836710,46.22,78399.83,0.0,-0.9998,0.0,0.029]
[1779014841742,46.22,78399.64,0.0,-0.9998,0.0,0.02899]
[1779014843759,46.22,78391.69,0.0,-0.99981,0.0,0.02853]
[1779014848792,46.22,78393.04,0.0,-0.9998,0.0,0.02861]
[1779014853828,46.22,78396.44,0.0,-0.9998,0.0,0.02865]
[1779014858862,46.22,78398.7,0.0,-0.9998,0.0,0.02878]
[1779014863898,46.22,78401.1,0.0,-0.9998,0.0,0.02892]
[1779014868935,46.22,78402.38,0.0,-0.9998,0.0,0.02899]
[1779014873968,46.22,78403.78,0.0,-0.9998,0.0,0.02908]
[1779014879003,46.22,78403.73,0.0,-0.9998,0.0,0.02907]
[1779014884041,46.22,78403.93,0.0,-0.9998,0.0,0.02908]
[1779014889077,46.22,78404.26,0.0,-0.9998,0.0,0.0291]
[1779014895119,46.22,78404.9,0.0,-0.9998,0.0,0.02914]
[1779014900153,46.22,78400.61,0.0,-0.9998,0.0,0.02889]
[1779014905188,46.22,78396.64,0.0,-0.9998,0.0,0.02866]
[1779014910224,46.22,78393.13,0.0,-0.99981,0.0,0.02846]
[1779014915258,46.22,78390.44,0.0,-0.99981,0.0,0.02816]
[1779014922260,46.22,78392.45,0.0,-0.99981,0.0,0.02827]
[1779014927348,46.22,78393.31,0.0,-0.99981,0.0,0.02832]
[1779014932385,46.22,78392.87,0.0,-0.99981,0.0,0.02829]
[1779014938427,46.22,78392.38,0.0,-0.99981,0.0,0.02827]
[1779014944469,46.22,78392.81,0.0,-0.99981,0.0,0.02829]
[1779014949504,46.22,78391.02,0.0,-0.99981,0.0,0.02819]
[1779014954543,46.22,78388.09,0.0,-0.99981,0.0,0.02802]
[1779014960581,46.22,78387.14,0.0,-0.99981,0.0,0.02797]
[1779014962596,46.22,78392.74,0.0,-0.99981,0.0,0.02829]
[1779014967634,46.22,78392.84,0.0,-0.99981,0.0,0.02829]
[1779014975689,46.22,78394.4,0.0,-0.99981,0.0,0.02823]
[1779014978711,46.22,78404.38,0.0,-0.9998,0.0,0.0288]
[1779014983746,46.22,78407.2,0.0,-0.9998,0.0,0.02896]
[1779014988781,46.22,78405.96,0.0,-0.9998,0.0,0.02889]
[1779014993826,46.22,78407.56,0.0,-0.9998,0.0,0.02898]
[1779014998860,46.22,78407.1,0.0,-0.9998,0.0,0.02896]
[1779015003895,46.22,78405.27,0.0,-0.9998,0.0,0.02885]
[1779015008936,46.22,78404.59,0.0,-0.9998,0.0,0.02881]
[1779015013966,46.22,78405.49,0.0,-0.9998,0.0,0.02886]
[1779015019000,46.22,78404.59,0.0,-0.9998,0.0,0.02881]
[1779015025045,46.22,78400.74,0.0,-0.9998,0.0,0.02859]
[1779015032092,46.22,78398.61,0.0,-0.99981,0.0,0.02832]
[1779015037128,46.22,78399.76,0.0,-0.99981,0.0,0.02838]
[1779015042162,46.22,78404.12,0.0,-0.9998,0.0,0.02863]
[1779015047199,46.22,78403.82,0.0,-0.9998,0.0,0.02861]
[1779015053240,46.22,78400.48,0.0,-0.99981,0.0,0.02842]
[1779015058274,46.22,78396.0,0.0,-0.99981,0.0,0.02817]
[1779015063309,46.22,78395.09,0.0,-0.99981,0.0,0.02812]
[1779015065323,46.22,78386.7,0.0,-0.99981,0.0,0.02765]
[1779015070359,46.22,78388.4,0.0,-0.99981,0.0,0.02774]
[1779015075393,46.22,78386.79,0.0,-0.99981,0.0,0.02765]
[1779015080428,46.22,78391.57,0.0,-0.99981,0.0,0.02792]
[1779015085463,46.22,78392.48,0.0,-0.99981,0.0,0.02797]
[1779015091505,46.22,78395.16,0.0,-0.99981,0.0,0.02797]
[1779015099561,46.22,78395.98,0.0,-0.99981,0.0,0.02802]
[1779015104596,46.22,78397.6,0.0,-0.99981,0.0,0.02811]
[1779015108624,46.22,78402.6,0.0,-0.99981,0.0,0.02839]
[1779015115678,46.22,78402.94,0.0,-0.99981,0.0,0.02841]
[1779015121715,46.22,78402.55,0.0,-0.99981,0.0,0.02839]
[1779015126751,46.22,78402.38,0.0,-0.99981,0.0,0.02838]
[1779015133739,46.22,78401.94,0.0,-0.99981,0.0,0.02835]
[1779015138846,46.22,78402.27,0.0,-0.99981,0.0,0.02837]
[1779015143885,46.22,78403.19,0.0,-0.99981,0.0,0.02842]
[1779015147913,46.22,78408.01,0.0,-0.9998,0.0,0.0287]
[1779015152949,46.22,78405.43,0.0,-0.99981,0.0,0.0284]
[1779015154962,46.22,78412.48,0.0,-0.9998,0.0,0.0288]
[1779015158990,46.22,78415.53,0.0,-0.9998,0.0,0.02898]
[1779015162011,46.22,78421.3,0.0,-0.9998,0.0,0.02932]
[1779015163956,46.22,78425.59,0.0,-0.9998,0.0,0.02957]
[1779015169060,46.22,78422.43,0.0,-0.9998,0.0,0.02938]
[1779015174098,46.22,78421.92,0.0,-0.9998,0.0,0.02935]
[1779015176109,46.22,78416.69,0.0,-0.9998,0.0,0.02905]
[1779015179135,46.22,78410.59,0.0,-0.9998,0.0,0.02869]
[1779015184171,46.22,78406.86,0.0,-0.99981,0.0,0.02848]
[1779015186184,46.22,78400.11,0.0,-0.99981,0.0,0.0281]
[1779015191222,46.22,78401.74,0.0,-0.99981,0.0,0.02819]
[1779015196257,46.22,78401.09,0.0,-0.99981,0.0,0.02815]
[1779015201292,46.22,78401.16,0.0,-0.99981,0.0,0.02816]
[1779015207334,46.22,78401.57,0.0,-0.99981,0.0,0.02818]
[1779015212369,46.22,78402.13,0.0,-0.99981,0.0,0.02806]
[1779015218412,46.22,78401.77,0.0,-0.99981,0.0,0.02804]
[1779015223447,46.22,78401.69,0.0,-0.99981,0.0,0.02803]
[1779015230497,46.22,78400.96,0.0,-0.99981,0.0,0.02799]
[1779015235533,46.22,78400.88,0.0,-0.99981,0.0,0.02799]
[1779015240566,46.22,78400.64,0.0,-0.99981,0.0,0.02797]
[1779015245604,46.22,78400.38,0.0,-0.99981,0.0,0.02796]
[1779015250637,46.22,78399.55,0.0,-0.99981,0.0,0.02791]
[1779015255671,46.22,78398.03,0.0,-0.99981,0.0,0.02783]
[1779015258694,46.22,78392.06,0.0,-0.99981,0.0,0.0275]
[1779015261713,46.22,78388.24,0.0,-0.99981,0.0,0.02729]
[1779015270776,46.22,78390.52,0.0,-0.99981,0.0,0.02741]
[1779015275812,46.22,78390.33,0.0,-0.99981,0.0,0.02725]
[1779015280846,46.22,78387.91,0.0,-0.99981,0.0,0.02712]
[1779015285881,46.22,78390.94,0.0,-0.99981,0.0,0.02729]
[1779015290917,46.22,78391.29,0.0,-0.99981,0.0,0.0273]
[1779015301994,46.22,78392.6,0.0,-0.99981,0.0,0.02738]
[1779015307030,46.22,78399.21,0.0,-0.99981,0.0,0.02774]
[1779015312070,46.22,78399.57,0.0,-0.99981,0.0,0.02776]
[1779015317105,46.22,78399.64,0.0,-0.99981,0.0,0.02777]
[1779015322140,46.22,78399.49,0.0,-0.99981,0.0,0.02776]
[1779015327176,46.22,78398.35,0.0,-0.99981,0.0,0.0277]
[1779015332210,46.22,78399.54,0.0,-0.99981,0.0,0.02761]
[1779015339260,46.22,78399.75,0.0,-0.99981,0.0,0.02762]
[1779015345224,46.22,78400.03,0.0,-0.99981,0.0,0.02764]
[1779015350339,46.22,78400.14,0.0,-0.99981,0.0,0.02765]
[1779015355381,46.22,78403.68,0.0,-0.99981,0.0,0.02784]
[1779015357388,46.22,78408.86,0.0,-0.99981,0.0,0.02813]
[1779015362425,46.22,78408.28,0.0,-0.99981,0.0,0.0281]
[1779015375515,46.22,78406.91,0.0,-0.99981,0.0,0.02802]
[1779015380549,46.22,78402.74,0.0,-0.99981,0.0,0.02779]
[1779015387598,46.22,78401.49,0.0,-0.99981,0.0,0.02772]
[1779015392634,46.22,78397.6,0.0,-0.99981,0.0,0.02736]
[1779015400689,46.22,78397.56,0.0,-0.99981,0.0,0.02735]
[1779015405726,46.22,78395.68,0.0,-0.99981,0.0,0.02725]
[1779015414787,46.22,78395.4,0.0,-0.99981,0.0,0.02723]
[1779015419822,46.22,78397.16,0.0,-0.99981,0.0,0.02733]
[1779015425865,46.22,78397.29,0.0,-0.99981,0.0,0.02734]
[1779015430900,46.22,78396.5,0.0,-0.99981,0.0,0.02729]
[1779015440971,46.22,78396.58,0.0,-0.99981,0.0,0.0273]
[1779015446006,46.22,78392.54,0.0,-0.99981,0.0,0.02708]
[1779015448021,46.22,78389.24,0.0,-0.99982,0.0,0.0269]
[1779015455995,46.22,78389.5,0.0,-0.99982,0.0,0.02677]
[1779015462122,46.22,78389.5,0.0,-0.99982,0.0,0.02677]
[1779015468167,46.22,78391.44,0.0,-0.99982,0.0,0.02687]
[1779015473203,46.22,78392.65,0.0,-0.99982,0.0,0.02694]
[1779015483271,46.22,78393.13,0.0,-0.99982,0.0,0.02696]
[1779015490323,46.22,78396.46,0.0,-0.99981,0.0,0.02714]
[1779015495358,46.22,78395.88,0.0,-0.99981,0.0,0.02711]
[1779015496363,46.22,78390.14,0.0,-0.99982,0.0,0.0268]
[1779015497372,46.22,78388.03,0.0,-0.99982,0.0,0.02669]
[1779015502405,46.22,78385.94,0.0,-0.99982,0.0,0.02657]
[1779015507440,46.22,78389.62,0.0,-0.99982,0.0,0.02677]
[1779015512475,46.22,78391.77,0.0,-0.99982,0.0,0.02674]
[1779015517510,46.22,78392.79,0.0,-0.99982,0.0,0.0268]
[1779015522546,46.22,78392.33,0.0,-0.99982,0.0,0.02677]
[1779015527581,46.22,78391.83,0.0,-0.99982,0.0,0.02675]
[1779015534630,46.22,78393.84,0.0,-0.99982,0.0,0.02685]
[1779015546626,46.22,78394.52,0.0,-0.99982,0.0,0.02689]
[1779015553763,46.22,78394.99,0.0,-0.99982,0.0,0.02692]
[1779015558802,46.22,78395.17,0.0,-0.99982,0.0,0.02693]
[1779015564855,46.22,78395.25,0.0,-0.99982,0.0,0.02693]
[1779015566858,46.22,78407.46,0.0,-0.99981,0.0,0.0276]
[1779015567866,46.22,78408.99,0.0,-0.99981,0.0,0.02769]
[1779015574914,46.22,78407.66,0.0,-0.99981,0.0,0.02746]
[1779015579949,46.22,78404.78,0.0,-0.99981,0.0,0.0273]
[1779015581964,46.22,78410.26,0.0,-0.99981,0.0,0.02761]
[1779015583977,46.22,78414.34,0.0,-0.99981,0.0,0.02784]
[1779015589013,46.22,78412.36,0.0,-0.99981,0.0,0.02773]
[1779015594048,46.22,78411.25,0.0,-0.99981,0.0,0.02766]
[1779015599085,46.22,78413.16,0.0,-0.99981,0.0,0.02777]
[1779015604119,46.22,78403.65,0.0,-0.99981,0.0,0.02724]
[1779015605127,46.22,78405.63,0.0,-0.99981,0.0,0.02735]
[1779015606133,46.22,78413.33,0.0,-0.99981,0.0,0.02778]
[1779015607140,46.22,78414.32,0.0,-0.99981,0.0,0.02783]
[1779015612175,46.22,78414.15,0.0,-0.99981,0.0,0.02783]
[1779015617211,46.22,78415.52,0.0,-0.99981,0.0,0.0279]
[1779015622246,46.22,78416.07,0.0,-0.99981,0.0,0.02793]
[1779015630302,46.22,78414.16,0.0,-0.99981,0.0,0.02783]
[1779015635338,46.22,78413.29,0.0,-0.99981,0.0,0.02763]
[1779015641382,46.22,78411.25,0.0,-0.99981,0.0,0.02751]
[1779015646428,46.22,78411.23,0.0,-0.99981,0.0,0.02751]
[1779015647426,46.22,78405.31,0.0,-0.99981,0.0,0.02719]
[1779015648433,46.22,78399.6,0.0,-0.99982,0.0,0.02687]
[1779015649440,46.22,78388.11,0.0,-0.99982,0.0,0.02626]
[1779015650447,46.22,78384.33,0.0,-0.99982,0.0,0.02606]
[1779015653467,46.22,78384.7,0.0,-0.99982,0.0,0.02607]
[1779015658503,46.22,78383.58,0.0,-0.99982,0.0,0.02602]
[1779015663537,46.22,78379.99,0.0,-0.99982,0.0,0.02583]
[1779015668571,46.22,78382.32,0.0,-0.99982,0.0,0.02595]
[1779015670586,46.22,78376.31,0.0,-0.99983,0.0,0.02563]
[1779015673607,46.22,78371.29,0.0,-0.99983,0.0,0.02537]
[1779015677552,46.22,78362.19,0.0,-0.99983,0.0,0.02491]
[1779015678644,46.22,78350.09,0.0,-0.99983,0.0,0.0243]
[1779015679651,46.22,78343.51,0.0,-0.99984,0.0,0.02398]
[1779015680657,46.22,78340.24,0.0,-0.99984,0.0,0.02382]
[1779015682672,46.22,78331.42,0.0,-0.99984,0.0,0.02339]
[1779015685694,46.22,78324.42,0.0,-0.99984,0.0,0.02306]
[1779015690727,46.22,78327.07,0.0,-0.99984,0.0,0.02319]
[1779015692741,46.22,78319.29,0.0,-0.99985,0.0,0.02269]
[1779015694755,46.22,78314.46,0.0,-0.99985,0.0,0.02247]
[1779015696769,46.22,78314.72,0.0,-0.99985,0.0,0.02248]
[1779015700797,46.22,78317.7,0.0,-0.99985,0.0,0.02262]
[1779015704825,46.22,78312.19,0.0,-0.99985,0.0,0.02236]
[1779015708853,46.22,78311.85,0.0,-0.99985,0.0,0.02235]
[1779015710868,46.22,78314.99,0.0,-0.99985,0.0,0.02249]
[1779015712881,46.22,78322.37,0.0,-0.99985,0.0,0.02284]
[1779015715902,46.22,78326.17,0.0,-0.99984,0.0,0.02302]
[1779015720937,46.22,78324.35,0.0,-0.99984,0.0,0.02293]
[1779015725973,46.22,78319.6,0.0,-0.99985,0.0,0.02271]
[1779015731008,46.22,78318.0,0.0,-0.99985,0.0,0.02263]
[1779015736048,46.22,78312.5,0.0,-0.99985,0.0,0.02238]
[1779015740074,46.22,78310.21,0.0,-0.99985,0.0,0.02227]
[1779015743095,46.22,78317.88,0.0,-0.99985,0.0,0.02263]
[1779015745111,46.22,78322.18,0.0,-0.99985,0.0,0.02283]
[1779015750144,46.22,78325.42,0.0,-0.99984,0.0,0.02298]
[1779015753165,46.22,78330.03,0.0,-0.99984,0.0,0.02307]
[1779015758206,46.22,78329.67,0.0,-0.99984,0.0,0.02305]
[1779015763241,46.22,78327.8,0.0,-0.99984,0.0,0.02296]
[1779015768275,46.22,78323.63,0.0,-0.99985,0.0,0.02277]
[1779015773310,46.22,78322.25,0.0,-0.99985,0.0,0.0227]
[1779015780359,46.22,78322.33,0.0,-0.99985,0.0,0.02271]
[1779015787408,46.22,78321.76,0.0,-0.99985,0.0,0.02268]
[1779015793450,46.22,78322.6,0.0,-0.99985,0.0,0.02272]
[1779015798485,46.22,78324.25,0.0,-0.99985,0.0,0.0228]
[1779015803520,46.22,78324.19,0.0,-0.99985,0.0,0.02279]
[1779015814597,46.22,78322.62,0.0,-0.99985,0.0,0.02259]
[1779015822653,46.22,78323.02,0.0,-0.99985,0.0,0.02261]
[1779015828607,46.22,78324.07,0.0,-0.99985,0.0,0.02266]
[1779015833732,46.22,78323.98,0.0,-0.99985,0.0,0.02266]
[1779015838766,46.22,78323.89,0.0,-0.99985,0.0,0.02265]
[1779015848747,46.22,78327.17,0.0,-0.99985,0.0,0.02281]
[1779015853871,46.22,78328.35,0.0,-0.99985,0.0,0.02286]
[1779015858906,46.22,78326.33,0.0,-0.99985,0.0,0.02277]
[1779015864949,46.22,78326.96,0.0,-0.99985,0.0,0.0228]
[1779015870991,46.22,78326.85,0.0,-0.99985,0.0,0.02279]
[1779015878957,46.22,78326.9,0.0,-0.99985,0.0,0.02267]
[1779015884082,46.22,78329.62,0.0,-0.99985,0.0,0.02279]
[1779015886095,46.22,78335.27,0.0,-0.99984,0.0,0.02306]
[1779015891131,46.22,78336.08,0.0,-0.99984,0.0,0.0231]
[1779015896165,46.22,78337.94,0.0,-0.99984,0.0,0.02318]
[1779015900195,46.22,78342.9,0.0,-0.99984,0.0,0.02342]
[1779015909168,46.22,78343.64,0.0,-0.99984,0.0,0.02346]
[1779015916306,46.22,78343.24,0.0,-0.99984,0.0,0.02344]
[1779015921342,46.22,78343.28,0.0,-0.99984,0.0,0.02344]
[1779015929402,46.22,78343.06,0.0,-0.99984,0.0,0.02343]
[1779015933426,46.22,78337.04,0.0,-0.99984,0.0,0.02301]
[1779015936447,46.22,78332.96,0.0,-0.99985,0.0,0.02282]
[1779015942489,46.22,78331.86,0.0,-0.99985,0.0,0.02277]
[1779015947524,46.22,78330.16,0.0,-0.99985,0.0,0.02269]
[1779015952562,46.22,78329.76,0.0,-0.99985,0.0,0.02267]
[1779015957596,46.22,78329.28,0.0,-0.99985,0.0,0.02265]
[1779015963639,46.22,78328.93,0.0,-0.99985,0.0,0.02263]
[1779015969599,46.22,78327.94,0.0,-0.99985,0.0,0.02259]
[1779015976727,46.22,78327.94,0.0,-0.99985,0.0,0.02259]
[1779015986797,46.22,78327.28,0.0,-0.99985,0.0,0.02256]
[1779015992842,46.22,78326.8,0.0,-0.99985,0.0,0.02241]
[1779015999810,46.22,78326.21,0.0,-0.99985,0.0,0.02238]
[1779016005930,46.22,78326.21,0.0,-0.99985,0.0,0.02238]
[1779016018017,46.22,78326.08,0.0,-0.99985,0.0,0.02237]
[1779016024061,46.22,78325.66,0.0,-0.99985,0.0,0.02235]
[1779016029095,46.22,78325.57,0.0,-0.99985,0.0,0.02235]
[1779016034130,46.22,78325.64,0.0,-0.99985,0.0,0.02235]
[1779016039171,46.22,78325.7,0.0,-0.99985,0.0,0.02236]
[1779016044203,46.22,78320.33,0.0,-0.99985,0.0,0.02211]
[1779016049235,46.22,78320.03,0.0,-0.99985,0.0,0.0221]
[1779016054270,46.22,78320.54,0.0,-0.99985,0.0,0.022]
[1779016059305,46.22,78328.16,0.0,-0.99985,0.0,0.02234]
[1779016064340,46.22,78328.2,0.0,-0.99985,0.0,0.02235]
[1779016070303,46.22,78327.24,0.0,-0.99985,0.0,0.0223]
[1779016075417,46.22,78326.77,0.0,-0.99985,0.0,0.02228]
[1779016080453,46.22,78326.54,0.0,-0.99985,0.0,0.02227]
[1779016087501,46.22,78326.19,0.0,-0.99985,0.0,0.02225]
[1779016094550,46.22,78328.31,0.0,-0.99985,0.0,0.02235]
[1779016099586,46.22,78327.67,0.0,-0.99985,0.0,0.02232]
[1779016104620,46.22,78327.48,0.0,-0.99985,0.0,0.02231]
[1779016109657,46.22,78327.87,0.0,-0.99985,0.0,0.02233]
[1779016114690,46.22,78328.79,0.0,-0.99985,0.0,0.02225]
[1779016116704,46.22,78335.87,0.0,-0.99985,0.0,0.02257]
[1779016118718,46.22,78335.91,0.0,-0.99985,0.0,0.02257]
[1779016123753,46.22,78336.26,0.0,-0.99985,0.0,0.02259]
[1779016128790,46.22,78336.27,0.0,-0.99985,0.0,0.02259]
[1779016140877,46.22,78336.07,0.0,-0.99985,0.0,0.02258]
[1779016143895,46.22,78343.99,0.0,-0.99984,0.0,0.02295]
[1779016144902,46.22,78344.7,0.0,-0.99984,0.0,0.02299]
[1779016148929,46.22,78350.26,0.0,-0.99984,0.0,0.02325]
[1779016152958,46.22,78356.8,0.0,-0.99984,0.0,0.02356]
[1779016153964,46.22,78363.19,0.0,-0.99984,0.0,0.02387]
[1779016154971,46.22,78364.24,0.0,-0.99984,0.0,0.02393]
[1779016156988,46.22,78369.98,0.0,-0.99983,0.0,0.02421]
[1779016157993,46.22,78375.31,0.0,-0.99983,0.0,0.02447]
[1779016159000,46.22,78377.4,0.0,-0.99983,0.0,0.02458]
[1779016165043,46.22,78381.73,0.0,-0.99983,0.0,0.0248]
[1779016167060,46.22,78375.52,0.0,-0.99983,0.0,0.02448]
[1779016172092,46.22,78375.61,0.0,-0.99983,0.0,0.02435]
[1779016180147,46.22,78375.07,0.0,-0.99983,0.0,0.02433]
[1779016185182,46.22,78376.28,0.0,-0.99983,0.0,0.02439]
[1779016191226,46.22,78377.31,0.0,-0.99983,0.0,0.02444]
[1779016196259,46.22,78377.81,0.0,-0.99983,0.0,0.02446]
[1779016201299,46.22,78379.46,0.0,-0.99983,0.0,0.02454]
[1779016206333,46.22,78382.52,0.0,-0.99983,0.0,0.0247]
[1779016211367,46.22,78381.47,0.0,-0.99983,0.0,0.02465]
[1779016216403,46.22,78382.2,0.0,-0.99983,0.0,0.02468]
[1779016221438,46.22,78384.11,0.0,-0.99983,0.0,0.02478]
[1779016226473,46.22,78382.2,0.0,-0.99983,0.0,0.02468]
[1779016232515,46.22,78382.03,0.0,-0.99983,0.0,0.02454]
[1779016240571,46.22,78381.47,0.0,-0.99983,0.0,0.02451]
[1779016243592,46.22,78376.3,0.0,-0.99983,0.0,0.02425]
[1779016248628,46.22,78375.95,0.0,-0.99983,0.0,0.02423]
[1779016253663,46.22,78374.45,0.0,-0.99984,0.0,0.02416]
[1779016258698,46.22,78375.49,0.0,-0.99983,0.0,0.02421]
[1779016264740,46.22,78377.03,0.0,-0.99983,0.0,0.02429]
[1779016269775,46.22,78378.66,0.0,-0.99983,0.0,0.02437]
[1779016274811,46.22,78378.7,0.0,-0.99983,0.0,0.02437]
[1779016279845,46.22,78378.55,0.0,-0.99983,0.0,0.02436]
[1779016284893,46.22,78378.58,0.0,-0.99983,0.0,0.02436]
[1779016289919,46.22,78377.89,0.0,-0.99983,0.0,0.02433]
[1779016293947,46.22,78371.16,0.0,-0.99984,0.0,0.02386]
[1779016296969,46.22,78367.32,0.0,-0.99984,0.0,0.02368]
[1779016300999,46.22,78359.77,0.0,-0.99984,0.0,0.02331]
[1779016306032,46.22,78356.74,0.0,-0.99984,0.0,0.02317]
[1779016311070,46.22,78353.84,0.0,-0.99984,0.0,0.02303]
[1779016316102,46.22,78357.7,0.0,-0.99984,0.0,0.02321]
[1779016321138,46.22,78359.1,0.0,-0.99984,0.0,0.02328]
[1779016326173,46.22,78357.87,0.0,-0.99984,0.0,0.02322]
[1779016331207,46.22,78356.55,0.0,-0.99984,0.0,0.02316]
[1779016336243,46.22,78353.04,0.0,-0.99984,0.0,0.02299]
[1779016342202,46.22,78351.13,0.0,-0.99984,0.0,0.0229]
[1779016347321,46.22,78349.84,0.0,-0.99984,0.0,0.02284]
[1779016352355,46.22,78347.53,0.0,-0.99985,0.0,0.0226]
[1779016360411,46.22,78346.33,0.0,-0.99985,0.0,0.02255]
[1779016365446,46.22,78345.86,0.0,-0.99985,0.0,0.02253]
[1779016370485,46.22,78345.35,0.0,-0.99985,0.0,0.0225]
[1779016375522,46.22,78347.03,0.0,-0.99985,0.0,0.02258]
[1779016380555,46.22,78346.97,0.0,-0.99985,0.0,0.02258]
[1779016385590,46.22,78346.68,0.0,-0.99985,0.0,0.02257]
[1779016391632,46.22,78346.1,0.0,-0.99985,0.0,0.02254]
[1779016398681,46.22,78345.42,0.0,-0.99985,0.0,0.02251]
[1779016404723,46.22,78345.54,0.0,-0.99985,0.0,0.02251]
[1779016411773,46.22,78345.37,0.0,-0.99985,0.0,0.02238]
[1779016415801,46.22,78338.42,0.0,-0.99985,0.0,0.02206]
[1779016419828,46.22,78332.91,0.0,-0.99985,0.0,0.02181]
[1779016425869,46.22,78332.06,0.0,-0.99985,0.0,0.02177]
[1779016430907,46.22,78335.84,0.0,-0.99985,0.0,0.02194]
[1779016435941,46.22,78337.68,0.0,-0.99985,0.0,0.02202]
[1779016440977,46.22,78335.05,0.0,-0.99985,0.0,0.02191]
[1779016443997,46.22,78333.73,0.0,-0.99985,0.0,0.02185]
[1779016449033,46.22,78331.02,0.0,-0.99985,0.0,0.02172]
[1779016454079,46.22,78331.82,0.0,-0.99985,0.0,0.02176]
[1779016459103,46.22,78332.84,0.0,-0.99985,0.0,0.02181]
[1779016462125,46.22,78327.07,0.0,-0.99985,0.0,0.02155]
[1779016463131,46.22,78321.82,0.0,-0.99986,0.0,0.02131]
[1779016464138,46.22,78322.0,0.0,-0.99986,0.0,0.02132]
[1779016468166,46.22,78316.76,0.0,-0.99986,0.0,0.02109]
[1779016471190,46.22,78309.01,0.0,-0.99986,0.0,0.02064]
[1779016472197,46.22,78301.86,0.0,-0.99986,0.0,0.02033]
[1779016473203,46.22,78298.89,0.0,-0.99986,0.0,0.02021]
[1779016480253,46.22,78299.21,0.0,-0.99986,0.0,0.02022]
[1779016486296,46.22,78299.55,0.0,-0.99986,0.0,0.02024]
[1779016491331,46.22,78297.38,0.0,-0.99986,0.0,0.02015]
[1779016496366,46.22,78295.8,0.0,-0.99986,0.0,0.02008]
[1779016501404,46.22,78294.63,0.0,-0.99986,0.0,0.02003]
[1779016506437,46.22,78297.96,0.0,-0.99986,0.0,0.02017]
[1779016511471,46.22,78297.68,0.0,-0.99986,0.0,0.02016]
[1779016516506,46.22,78299.05,0.0,-0.99986,0.0,0.02022]
[1779016519529,46.22,78294.02,0.0,-0.99986,0.0,0.02]
[1779016524563,46.22,78297.71,0.0,-0.99986,0.0,0.02016]
[1779016529599,46.22,78301.33,0.0,-0.99986,0.0,0.02031]
[1779016533633,46.22,78294.78,0.0,-0.99987,0.0,0.01992]
[1779016534635,46.22,78290.71,0.0,-0.99987,0.0,0.01975]
[1779016536649,46.22,78287.53,0.0,-0.99987,0.0,0.01962]
[1779016540677,46.22,78281.4,0.0,-0.99987,0.0,0.01937]
[1779016544704,46.22,78281.45,0.0,-0.99987,0.0,0.01938]
[1779016546721,46.22,78263.06,0.0,-0.99987,0.0,0.01864]
[1779016547728,46.22,78253.11,0.0,-0.99988,0.0,0.01826]
[1779016548735,46.22,78258.11,0.0,-0.99988,0.0,0.01845]
[1779016549742,46.22,78267.39,0.0,-0.99987,0.0,0.01881]
[1779016550748,46.22,78270.68,0.0,-0.99987,0.0,0.01894]
[1779016555784,46.22,78273.03,0.0,-0.99987,0.0,0.01904]
[1779016560818,46.22,78273.83,0.0,-0.99987,0.0,0.01907]
[1779016565853,46.22,78273.91,0.0,-0.99987,0.0,0.01907]
[1779016570888,46.22,78273.21,0.0,-0.99987,0.0,0.01904]
[1779016575924,46.22,78266.99,0.0,-0.99987,0.0,0.0188]
[1779016580958,46.22,78266.87,0.0,-0.99987,0.0,0.01879]
[1779016585996,46.22,78265.07,0.0,-0.99987,0.0,0.01872]
[1779016588009,46.22,78257.06,0.0,-0.99988,0.0,0.01841]
[1779016589016,46.22,78252.33,0.0,-0.99988,0.0,0.01823]
[1779016590023,46.22,78251.22,0.0,-0.99988,0.0,0.01819]
[1779016592037,46.22,78256.1,0.0,-0.99988,0.0,0.01827]
[1779016595060,46.22,78263.31,0.0,-0.99988,0.0,0.01855]
[1779016597072,46.22,78266.37,0.0,-0.99987,0.0,0.01867]
[1779016602109,46.22,78265.9,0.0,-0.99987,0.0,0.01865]
[1779016607143,46.22,78269.81,0.0,-0.99987,0.0,0.0188]
[1779016613185,46.22,78269.96,0.0,-0.99987,0.0,0.01881]
[1779016618220,46.22,78272.45,0.0,-0.99987,0.0,0.0189]
[1779016624167,46.22,78272.35,0.0,-0.99987,0.0,0.0189]
[1779016630304,46.22,78272.35,0.0,-0.99987,0.0,0.0189]
[1779016635339,46.22,78271.77,0.0,-0.99987,0.0,0.01888]
[1779016640375,46.22,78271.43,0.0,-0.99987,0.0,0.01886]
[1779016645411,46.22,78268.63,0.0,-0.99987,0.0,0.01875]
[1779016650447,46.22,78269.49,0.0,-0.99987,0.0,0.01879]
[1779016655482,46.22,78271.19,0.0,-0.99987,0.0,0.01874]
[1779016659509,46.22,78266.85,0.0,-0.99987,0.0,0.01858]
[1779016663538,46.22,78262.3,0.0,-0.99988,0.0,0.0184]
[1779016668571,46.22,78262.06,0.0,-0.99988,0.0,0.01839]
[1779016674522,46.22,78260.69,0.0,-0.99988,0.0,0.01834]
[1779016679649,46.22,78258.5,0.0,-0.99988,0.0,0.01825]
[1779016684684,46.22,78259.24,0.0,-0.99988,0.0,0.01828]
[1779016687704,46.22,78257.12,0.0,-0.99988,0.0,0.0182]
[1779016692740,46.22,78255.59,0.0,-0.99988,0.0,0.01814]
[1779016697775,46.22,78255.12,0.0,-0.99988,0.0,0.01812]
[1779016702810,46.22,78253.44,0.0,-0.99988,0.0,0.01806]
[1779016706838,46.22,78258.66,0.0,-0.99988,0.0,0.01826]
[1779016708852,46.22,78263.04,0.0,-0.99988,0.0,0.01843]
[1779016713890,46.22,78264.87,0.0,-0.99988,0.0,0.01839]
[1779016718927,46.22,78268.5,0.0,-0.99988,0.0,0.01853]
[1779016720936,46.22,78272.63,0.0,-0.99987,0.0,0.01869]
[1779016726978,46.22,78276.54,0.0,-0.99987,0.0,0.01885]
[1779016732015,46.22,78275.74,0.0,-0.99987,0.0,0.01881]
[1779016737049,46.22,78275.05,0.0,-0.99987,0.0,0.01879]
[1779016745014,46.22,78274.13,0.0,-0.99987,0.0,0.01875]
[1779016750140,46.22,78273.71,0.0,-0.99987,0.0,0.01873]
[1779016755176,46.22,78272.69,0.0,-0.99987,0.0,0.01869]
[1779016760210,46.22,78272.38,0.0,-0.99987,0.0,0.01868]
[1779016765245,46.22,78272.08,0.0,-0.99987,0.0,0.01867]
[1779016770280,46.22,78273.04,0.0,-0.99987,0.0,0.01871]
[1779016775315,46.22,78273.69,0.0,-0.99987,0.0,0.01862]
[1779016780350,46.22,78273.13,0.0,-0.99987,0.0,0.0186]
[1779016786392,46.22,78272.69,0.0,-0.99987,0.0,0.01859]
[1779016790421,46.22,78267.28,0.0,-0.99988,0.0,0.01838]
[1779016792434,46.22,78262.35,0.0,-0.99988,0.0,0.01819]
[1779016797469,46.22,78266.77,0.0,-0.99988,0.0,0.01836]
[1779016800490,46.22,78269.43,0.0,-0.99988,0.0,0.01846]
[1779016805525,46.22,78270.88,0.0,-0.99988,0.0,0.01852]
[1779016811570,46.22,78272.96,0.0,-0.99987,0.0,0.0186]
[1779016816603,46.22,78270.93,0.0,-0.99988,0.0,0.01852]
[1779016821638,46.22,78267.28,0.0,-0.99988,0.0,0.01838]
[1779016828687,46.22,78267.69,0.0,-0.99988,0.0,0.01839]
[1779016833722,46.22,78263.93,0.0,-0.99988,0.0,0.01814]
[1779016837754,46.22,78260.95,0.0,-0.99988,0.0,0.01803]
[1779016838758,46.22,78255.56,0.0,-0.99988,0.0,0.01782]
[1779016839764,46.22,78253.21,0.0,-0.99988,0.0,0.01774]
[1779016845721,46.22,78245.21,0.0,-0.99988,0.0,0.01744]
[1779016849834,46.22,78250.8,0.0,-0.99988,0.0,0.01765]
[1779016850841,46.22,78256.25,0.0,-0.99988,0.0,0.01785]
[1779016851848,46.22,78262.18,0.0,-0.99988,0.0,0.01807]
[1779016855791,46.22,78262.88,0.0,-0.99988,0.0,0.0181]
[1779016860913,46.22,78263.65,0.0,-0.99988,0.0,0.01813]
[1779016865947,46.22,78261.55,0.0,-0.99988,0.0,0.01805]
[1779016870982,46.22,78265.73,0.0,-0.99988,0.0,0.01821]
[1779016876022,46.22,78271.09,0.0,-0.99988,0.0,0.01842]
[1779016883067,46.22,78271.85,0.0,-0.99988,0.0,0.01844]
[1779016889109,46.22,78270.86,0.0,-0.99988,0.0,0.01841]
[1779016896073,46.22,78271.2,0.0,-0.99988,0.0,0.01831]
[1779016901193,46.22,78270.3,0.0,-0.99988,0.0,0.01828]
[1779016915294,46.22,78270.72,0.0,-0.99988,0.0,0.01829]
[1779016920329,46.22,78269.24,0.0,-0.99988,0.0,0.01824]
[1779016926371,46.22,78271.31,0.0,-0.99988,0.0,0.01832]
[1779016931406,46.22,78269.5,0.0,-0.99988,0.0,0.01825]
[1779016938455,46.22,78269.26,0.0,-0.99988,0.0,0.01824]
[1779016943497,46.22,78270.14,0.0,-0.99988,0.0,0.01827]
[1779016948532,46.22,78271.04,0.0,-0.99988,0.0,0.01831]
[1779016953567,46.22,78271.96,0.0,-0.99988,0.0,0.01823]
[1779016962630,46.22,78272.12,0.0,-0.99988,0.0,0.01824]
[1779016968673,46.22,78274.06,0.0,-0.99988,0.0,0.01831]
[1779016973708,46.22,78275.96,0.0,-0.99988,0.0,0.01839]
[1779016980757,46.22,78276.25,0.0,-0.99988,0.0,0.0184]
[1779016986708,46.22,78279.79,0.0,-0.99987,0.0,0.01854]
[1779016996869,46.22,78281.04,0.0,-0.99987,0.0,0.01859]
[1779017001904,46.22,78281.04,0.0,-0.99987,0.0,0.01859]
[1779017008953,46.22,78281.28,0.0,-0.99987,0.0,0.01859]
[1779017016920,46.22,78282.03,0.0,-0.99988,0.0,0.01852]
[1779017022045,46.22,78282.71,0.0,-0.99987,0.0,0.01854]
[1779017025065,46.22,78288.22,0.0,-0.99987,0.0,0.01876]
[1779017028086,46.22,78293.07,0.0,-0.99987,0.0,0.01895]
[1779017033121,46.22,78295.9,0.0,-0.99987,0.0,0.01906]
[1779017042192,46.22,78295.16,0.0,-0.99987,0.0,0.01903]
[1779017043197,46.22,78288.3,0.0,-0.99987,0.0,0.01876]
[1779017048226,46.22,78284.85,0.0,-0.99987,0.0,0.01862]
[1779017053261,46.22,78283.84,0.0,-0.99987,0.0,0.01859]
[1779017062324,46.22,78290.6,0.0,-0.99987,0.0,0.01885]
[1779017070380,46.22,78295.28,0.0,-0.99987,0.0,0.01904]
[1779017075416,46.22,78302.59,0.0,-0.99987,0.0,0.01922]
[1779017077432,46.22,78312.13,0.0,-0.99987,0.0,0.01961]
[1779017079443,46.22,78315.32,0.0,-0.99987,0.0,0.01974]
[1779017083472,46.22,78320.6,0.0,-0.99986,0.0,0.01996]
[1779017088506,46.22,78321.14,0.0,-0.99986,0.0,0.01998]
[1779017096571,46.22,78321.25,0.0,-0.99986,0.0,0.01998]
[1779017097572,46.22,78314.35,0.0,-0.99987,0.0,0.0197]
[1779017099586,46.22,78305.92,0.0,-0.99987,0.0,0.01935]
[1779017104624,46.22,78304.01,0.0,-0.99987,0.0,0.01928]
[1779017110663,46.22,78306.77,0.0,-0.99987,0.0,0.01939]
[1779017117624,46.22,78305.66,0.0,-0.99987,0.0,0.01934]
[1779017122750,46.22,78305.66,0.0,-0.99987,0.0,0.01934]
[1779017131812,46.22,78304.48,0.0,-0.99987,0.0,0.01918]
[1779017136848,46.22,78309.72,0.0,-0.99987,0.0,0.01939]
[1779017141883,46.22,78311.29,0.0,-0.99987,0.0,0.01946]
[1779017147834,46.22,78313.31,0.0,-0.99987,0.0,0.01954]
[1779017152965,46.22,78312.86,0.0,-0.99987,0.0,0.01952]
[1779017161020,46.22,78312.45,0.0,-0.99987,0.0,0.0195]
[1779017166058,46.22,78311.48,0.0,-0.99987,0.0,0.01947]
[1779017175120,46.22,78313.64,0.0,-0.99987,0.0,0.01955]
[1779017180153,46.22,78313.77,0.0,-0.99987,0.0,0.01956]
[1779017185188,46.22,78313.5,0.0,-0.99987,0.0,0.01955]
[1779017190223,46.22,78312.51,0.0,-0.99987,0.0,0.01951]
[1779017195260,46.22,78312.95,0.0,-0.99987,0.0,0.01941]
[1779017200293,46.22,78312.75,0.0,-0.99987,0.0,0.0194]
[1779017205327,46.22,78313.03,0.0,-0.99987,0.0,0.01942]
[1779017210363,46.22,78314.65,0.0,-0.99987,0.0,0.01948]
[1779017215399,46.22,78314.86,0.0,-0.99987,0.0,0.01949]
[1779017220433,46.22,78313.77,0.0,-0.99987,0.0,0.01945]
[1779017225467,46.22,78314.1,0.0,-0.99987,0.0,0.01946]
[1779017230503,46.22,78314.36,0.0,-0.99987,0.0,0.01947]
[1779017235538,46.22,78313.67,0.0,-0.99987,0.0,0.01944]
[1779017240573,46.22,78309.86,0.0,-0.99987,0.0,0.01929]
[1779017245609,46.22,78310.29,0.0,-0.99987,0.0,0.0193]
[1779017250645,46.22,78310.61,0.0,-0.99987,0.0,0.01932]
[1779017255682,46.22,78311.25,0.0,-0.99987,0.0,0.01923]
[1779017260715,46.22,78311.66,0.0,-0.99987,0.0,0.01925]
[1779017263737,46.22,78303.94,0.0,-0.99987,0.0,0.01894]
[1779017264743,46.22,78300.55,0.0,-0.99987,0.0,0.0188]
[1779017265750,46.22,78294.91,0.0,-0.99987,0.0,0.01858]
[1779017266758,46.22,78293.53,0.0,-0.99987,0.0,0.01853]
[1779017271792,46.22,78288.7,0.0,-0.99988,0.0,0.01834]
[1779017276827,46.22,78289.66,0.0,-0.99988,0.0,0.01838]
[1779017281862,46.22,78293.87,0.0,-0.99987,0.0,0.01854]
[1779017286898,46.22,78298.89,0.0,-0.99987,0.0,0.01874]
[1779017291932,46.22,78296.39,0.0,-0.99987,0.0,0.01864]
[1779017296968,46.22,78294.54,0.0,-0.99987,0.0,0.01857]
[1779017302003,46.22,78290.73,0.0,-0.99988,0.0,0.01842]
[1779017307039,46.22,78293.46,0.0,-0.99987,0.0,0.01852]
[1779017312077,46.22,78295.48,0.0,-0.99987,0.0,0.01849]
[1779017317111,46.22,78296.85,0.0,-0.99987,0.0,0.01855]
[1779017322146,46.22,78294.97,0.0,-0.99988,0.0,0.01847]
[1779017327181,46.22,78295.53,0.0,-0.99987,0.0,0.0185]
[1779017331209,46.22,78289.67,0.0,-0.99988,0.0,0.01827]
[1779017336245,46.22,78286.54,0.0,-0.99988,0.0,0.01815]
[1779017341280,46.22,78284.03,0.0,-0.99988,0.0,0.01805]
[1779017346314,46.22,78281.35,0.0,-0.99988,0.0,0.01795]
[1779017351350,46.22,78278.49,0.0,-0.99988,0.0,0.01784]
[1779017356384,46.22,78276.33,0.0,-0.99988,0.0,0.01776]
[1779017361421,46.22,78273.18,0.0,-0.99988,0.0,0.01765]
[1779017366454,46.22,78270.64,0.0,-0.99988,0.0,0.01755]
[1779017371489,46.22,78269.82,0.0,-0.99988,0.0,0.01742]
[1779017376528,46.22,78271.84,0.0,-0.99988,0.0,0.01749]
[1779017381561,46.22,78270.23,0.0,-0.99988,0.0,0.01743]
[1779017386595,46.22,78274.96,0.0,-0.99988,0.0,0.01761]
[1779017391631,46.22,78276.9,0.0,-0.99988,0.0,0.01768]
[1779017397672,46.22,78277.69,0.0,-0.99988,0.0,0.01771]
[1779017402708,46.22,78279.16,0.0,-0.99988,0.0,0.01776]
[1779017408750,46.22,78280.46,0.0,-0.99988,0.0,0.01781]
[1779017413790,46.22,78286.63,0.0,-0.99988,0.0,0.01805]
[1779017414797,46.22,78290.18,0.0,-0.99988,0.0,0.01818]
[1779017419828,46.22,78288.23,0.0,-0.99988,0.0,0.01811]
[1779017424863,46.22,78293.23,0.0,-0.99988,0.0,0.0183]
[1779017432921,46.22,78289.24,0.0,-0.99988,0.0,0.01804]
[1779017437956,46.22,78295.33,0.0,-0.99988,0.0,0.01827]
[1779017442991,46.22,78293.39,0.0,-0.99988,0.0,0.0182]
[1779017449948,46.22,78292.03,0.0,-0.99988,0.0,0.01815]
[1779017455076,46.22,78292.03,0.0,-0.99988,0.0,0.01815]
[1779017460114,46.22,78292.32,0.0,-0.99988,0.0,0.01816]
[1779017465146,46.22,78293.87,0.0,-0.99988,0.0,0.01822]
[1779017468168,46.22,78286.78,0.0,-0.99988,0.0,0.01795]
[1779017469174,46.22,78277.88,0.0,-0.99988,0.0,0.01761]
[1779017470181,46.22,78277.2,0.0,-0.99988,0.0,0.01759]
[1779017477232,46.22,78276.15,0.0,-0.99988,0.0,0.01755]
[1779017482273,46.22,78273.11,0.0,-0.99988,0.0,0.01743]
[1779017487311,46.22,78271.82,0.0,-0.99988,0.0,0.01739]
[1779017492341,46.22,78270.8,0.0,-0.99988,0.0,0.01725]
[1779017497376,46.22,78264.61,0.0,-0.99989,0.0,0.01702]
[1779017498383,46.22,78260.66,0.0,-0.99989,0.0,0.01688]
[1779017503418,46.22,78256.02,0.0,-0.99989,0.0,0.01671]
[1779017508453,46.22,78255.54,0.0,-0.99989,0.0,0.0167]
[1779017509461,46.22,78248.78,0.0,-0.99989,0.0,0.01646]
[1779017510467,46.22,78242.39,0.0,-0.99989,0.0,0.01624]
[1779017515502,46.22,78242.52,0.0,-0.99989,0.0,0.01624]
[1779017520545,46.22,78238.59,0.0,-0.99989,0.0,0.01611]
[1779017524573,46.22,78243.78,0.0,-0.99989,0.0,0.01629]
[1779017530615,46.22,78243.89,0.0,-0.99989,0.0,0.01629]
[1779017535651,46.22,78244.71,0.0,-0.99989,0.0,0.01632]
[1779017540686,46.22,78244.47,0.0,-0.99989,0.0,0.01631]
[1779017546727,46.22,78244.31,0.0,-0.99989,0.0,0.0163]
[1779017551762,46.22,78244.02,0.0,-0.99989,0.0,0.0162]
[1779017556798,46.22,78243.02,0.0,-0.99989,0.0,0.01616]
[1779017561833,46.22,78243.75,0.0,-0.99989,0.0,0.01619]
[1779017563850,46.22,78248.87,0.0,-0.99989,0.0,0.01636]
[1779017564853,46.22,78254.26,0.0,-0.99989,0.0,0.01655]
[1779017570895,46.22,78258.39,0.0,-0.99989,0.0,0.0167]
[1779017577946,46.22,78260.77,0.0,-0.99989,0.0,0.01678]
[1779017582984,46.22,78266.2,0.0,-0.99989,0.0,0.01698]
[1779017587013,46.22,78272.46,0.0,-0.99988,0.0,0.0172]
[1779017592047,46.22,78277.12,0.0,-0.99988,0.0,0.01738]
[1779017597083,46.22,78284.61,0.0,-0.99988,0.0,0.01765]
[1779017602124,46.22,78283.8,0.0,-0.99988,0.0,0.01762]
[1779017607153,46.22,78286.89,0.0,-0.99988,0.0,0.01774]
[1779017609168,46.22,78292.27,0.0,-0.99988,0.0,0.01794]
[1779017613195,46.22,78297.87,0.0,-0.99988,0.0,0.01805]
[1779017614202,46.22,78303.06,0.0,-0.99988,0.0,0.01825]
[1779017619237,46.22,78306.76,0.0,-0.99988,0.0,0.01839]
[1779017621256,46.22,78324.03,0.0,-0.99987,0.0,0.01907]
[1779017622265,46.22,78340.41,0.0,-0.99987,0.0,0.01974]
[1779017623271,46.22,78337.72,0.0,-0.99987,0.0,0.01963]
[1779017628309,46.22,78337.15,0.0,-0.99987,0.0,0.0196]
[1779017631329,46.22,78329.72,0.0,-0.99987,0.0,0.0193]
[1779017634350,46.22,78322.94,0.0,-0.99987,0.0,0.01903]
[1779017635356,46.22,78328.84,0.0,-0.99987,0.0,0.01926]
[1779017636366,46.22,78331.95,0.0,-0.99987,0.0,0.01939]
[1779017640392,46.22,78334.16,0.0,-0.99987,0.0,0.01948]
[1779017645427,46.22,78336.39,0.0,-0.99987,0.0,0.01957]
[1779017649455,46.22,78329.02,0.0,-0.99987,0.0,0.01927]
[1779017654490,46.22,78322.76,0.0,-0.99987,0.0,0.01902]
[1779017659525,46.22,78326.01,0.0,-0.99987,0.0,0.01915]
[1779017663554,46.22,78320.26,0.0,-0.99987,0.0,0.01892]
[1779017665568,46.22,78314.31,0.0,-0.99987,0.0,0.01868]
[1779017670603,46.22,78311.01,0.0,-0.99987,0.0,0.01855]
[1779017675637,46.22,78311.42,0.0,-0.99987,0.0,0.01846]
[1779017681562,46.22,78314.43,0.0,-0.99987,0.0,0.01858]
[1779017686715,46.22,78317.3,0.0,-0.99987,0.0,0.01869]
[1779017689735,46.22,78321.84,0.0,-0.99987,0.0,0.01887]
[1779017692756,46.22,78330.32,0.0,-0.99987,0.0,0.01921]
[1779017697792,46.22,78325.62,0.0,-0.99987,0.0,0.01902]
[1779017702827,46.22,78324.1,0.0,-0.99987,0.0,0.01896]
[1779017707862,46.22,78322.92,0.0,-0.99987,0.0,0.01891]
[1779017712898,46.22,78318.34,0.0,-0.99987,0.0,0.01873]
[1779017717932,46.22,78319.25,0.0,-0.99987,0.0,0.01877]
[1779017722968,46.22,78311.07,0.0,-0.99988,0.0,0.01845]
[1779017728008,46.22,78305.01,0.0,-0.99988,0.0,0.01821]
[1779017733038,46.22,78305.6,0.0,-0.99988,0.0,0.01813]
[1779017741094,46.22,78307.68,0.0,-0.99988,0.0,0.01821]
[1779017746129,46.22,78308.25,0.0,-0.99988,0.0,0.01823]
[1779017751164,46.22,78308.73,0.0,-0.99988,0.0,0.01825]
[1779017756200,46.22,78309.18,0.0,-0.99988,0.0,0.01827]
[1779017762242,46.22,78309.3,0.0,-0.99988,0.0,0.01827]
[1779017767277,46.22,78310.4,0.0,-0.99988,0.0,0.01831]
[1779017772312,46.22,78310.04,0.0,-0.99988,0.0,0.0183]
[1779017778355,46.22,78305.42,0.0,-0.99988,0.0,0.01812]
[1779017783390,46.22,78301.19,0.0,-0.99988,0.0,0.01796]
[1779017786411,46.22,78297.62,0.0,-0.99988,0.0,0.01782]
[1779017789435,46.22,78295.21,0.0,-0.99988,0.0,0.01773]
[1779017794471,46.22,78299.91,0.0,-0.99988,0.0,0.0178]
[1779017799509,46.22,78301.93,0.0,-0.99988,0.0,0.01788]
[1779017804545,46.22,78303.45,0.0,-0.99988,0.0,0.01794]
[1779017809581,46.22,78305.2,0.0,-0.99988,0.0,0.01801]
[1779017814616,46.22,78303.28,0.0,-0.99988,0.0,0.01793]
[1779017819652,46.22,78305.25,0.0,-0.99988,0.0,0.01801]
[1779017822672,46.22,78298.45,0.0,-0.99988,0.0,0.01775]
[1779017829721,46.22,78296.79,0.0,-0.99988,0.0,0.01769]
[1779017834757,46.22,78294.94,0.0,-0.99988,0.0,0.01762]
[1779017839792,46.22,78294.04,0.0,-0.99988,0.0,0.01758]
[1779017844827,46.22,78294.47,0.0,-0.99988,0.0,0.0176]
[1779017847848,46.22,78303.9,0.0,-0.99988,0.0,0.01796]
[1779017852760,46.22,78308.52,0.0,-0.99988,0.0,0.01802]
[1779017857918,46.22,78307.95,0.0,-0.99988,0.0,0.018]
[1779017862954,46.22,78309.22,0.0,-0.99988,0.0,0.01805]
[1779017867988,46.22,78309.21,0.0,-0.99988,0.0,0.01805]
[1779017873023,46.22,78309.26,0.0,-0.99988,0.0,0.01805]
[1779017878058,46.22,78310.33,0.0,-0.99988,0.0,0.01809]
[1779017881079,46.22,78316.11,0.0,-0.99988,0.0,0.01832]
[1779017886114,46.22,78309.09,0.0,-0.99988,0.0,0.01805]
[1779017891149,46.22,78310.4,0.0,-0.99988,0.0,0.0181]
[1779017896184,46.22,78311.64,0.0,-0.99988,0.0,0.01814]
[1779017901219,46.22,78310.11,0.0,-0.99988,0.0,0.01809]
[1779017906254,46.22,78311.85,0.0,-0.99988,0.0,0.01815]
[1779017911289,46.22,78311.51,0.0,-0.99988,0.0,0.01803]
[1779017916323,46.22,78312.98,0.0,-0.99988,0.0,0.01809]
[1779017921361,46.22,78313.37,0.0,-0.99988,0.0,0.0181]
[1779017926394,46.22,78314.86,0.0,-0.99988,0.0,0.01816]
[1779017933443,46.22,78315.44,0.0,-0.99988,0.0,0.01818]
[1779017937473,46.22,78323.01,0.0,-0.99987,0.0,0.01847]
[1779017942506,46.22,78322.1,0.0,-0.99987,0.0,0.01844]
[1779017947541,46.22,78321.88,0.0,-0.99987,0.0,0.01843]
[1779017952576,46.22,78320.83,0.0,-0.99988,0.0,0.01839]
[1779017957611,46.22,78320.39,0.0,-0.99988,0.0,0.01837]
[1779017962646,46.22,78316.08,0.0,-0.99988,0.0,0.01821]
[1779017968692,46.22,78316.75,0.0,-0.99988,0.0,0.01823]
[1779017973726,46.22,78317.71,0.0,-0.99988,0.0,0.01816]
[1779017978762,46.22,78317.25,0.0,-0.99988,0.0,0.01814]
[1779017983797,46.22,78317.76,0.0,-0.99988,0.0,0.01816]
[1779017989840,46.22,78317.8,0.0,-0.99988,0.0,0.01816]
[1779017994874,46.22,78318.0,0.0,-0.99988,0.0,0.01817]
[1779017999910,46.22,78318.65,0.0,-0.99988,0.0,0.0182]
[1779018002935,46.22,78326.46,0.0,-0.99987,0.0,0.0185]
[1779018007969,46.22,78328.56,0.0,-0.99987,0.0,0.01858]
[1779018013880,46.22,78327.57,0.0,-0.99987,0.0,0.01854]
[1779018017034,46.22,78329.92,0.0,-0.99987,0.0,0.01864]
[1779018022069,46.22,78331.73,0.0,-0.99987,0.0,0.01871]
[1779018023951,46.22,78342.27,0.0,-0.99987,0.0,0.01913]
[1779018029118,46.22,78339.39,0.0,-0.99987,0.0,0.01901]
[1779018034153,46.22,78335.38,0.0,-0.99987,0.0,0.01874]
[1779018039188,46.22,78334.27,0.0,-0.99987,0.0,0.0187]
[1779018044223,46.22,78333.33,0.0,-0.99987,0.0,0.01866]
[1779018049258,46.22,78332.76,0.0,-0.99987,0.0,0.01864]
[1779018054293,46.22,78329.93,0.0,-0.99987,0.0,0.01853]
[1779018057314,46.22,78335.15,0.0,-0.99987,0.0,0.01873]
[1779018059328,46.22,78330.1,0.0,-0.99987,0.0,0.01853]
[1779018066377,46.22,78331.75,0.0,-0.99987,0.0,0.0186]
[1779018074433,46.22,78334.64,0.0,-0.99987,0.0,0.01871]
[1779018079468,46.22,78337.0,0.0,-0.99987,0.0,0.0188]
[1779018084503,46.22,78338.28,0.0,-0.99987,0.0,0.01885]
[1779018090546,46.22,78340.56,0.0,-0.99987,0.0,0.01895]
[1779018095584,46.22,78341.86,0.0,-0.99987,0.0,0.01889]
[1779018102633,46.22,78342.24,0.0,-0.99987,0.0,0.0189]
[1779018107668,46.22,78342.35,0.0,-0.99987,0.0,0.01891]
[1779018110690,46.22,78347.66,0.0,-0.99987,0.0,0.01912]
[1779018115725,46.22,78349.33,0.0,-0.99987,0.0,0.01919]
[1779018121767,46.22,78348.83,0.0,-0.99987,0.0,0.01917]
[1779018126801,46.22,78349.12,0.0,-0.99987,0.0,0.01918]
[1779018128815,46.22,78355.69,0.0,-0.99987,0.0,0.01944]
[1779018133851,46.22,78358.21,0.0,-0.99987,0.0,0.01955]
[1779018138885,46.22,78357.67,0.0,-0.99987,0.0,0.01953]
[1779018139892,46.22,78352.27,0.0,-0.99987,0.0,0.0193]
[1779018140899,46.22,78348.91,0.0,-0.99987,0.0,0.01917]
[1779018144932,46.22,78345.8,0.0,-0.99987,0.0,0.01904]
[1779018149967,46.22,78345.18,0.0,-0.99987,0.0,0.01902]
[1779018155014,46.22,78342.41,0.0,-0.99987,0.0,0.0188]
[1779018160047,46.22,78343.36,0.0,-0.99987,0.0,0.01883]
[1779018166083,46.22,78344.83,0.0,-0.99987,0.0,0.01889]
[1779018171118,46.22,78349.68,0.0,-0.99987,0.0,0.01909]
[1779018176155,46.22,78346.01,0.0,-0.99987,0.0,0.01894]
[1779018181188,46.22,78342.98,0.0,-0.99987,0.0,0.01882]
[1779018186225,46.22,78340.25,0.0,-0.99987,0.0,0.01871]
[1779018191258,46.22,78340.09,0.0,-0.99987,0.0,0.0187]
[1779018196294,46.22,78340.45,0.0,-0.99987,0.0,0.01872]
[1779018201328,46.22,78340.57,0.0,-0.99987,0.0,0.01872]
[1779018208377,46.22,78340.49,0.0,-0.99987,0.0,0.01872]
[1779018213412,46.22,78341.49,0.0,-0.99987,0.0,0.01865]
[1779018218449,46.22,78341.96,0.0,-0.99987,0.0,0.01867]
[1779018223483,46.22,78342.03,0.0,-0.99987,0.0,0.01867]
[1779018228518,46.22,78344.71,0.0,-0.99987,0.0,0.01878]
[1779018233552,46.22,78352.22,0.0,-0.99987,0.0,0.01908]
[1779018242623,46.22,78350.97,0.0,-0.99987,0.0,0.01903]
[1779018246651,46.22,78353.9,0.0,-0.99987,0.0,0.01914]
[1779018248665,46.22,78359.25,0.0,-0.99987,0.0,0.01936]
[1779018253700,46.22,78365.1,0.0,-0.99987,0.0,0.0196]
[1779018258735,46.22,78359.72,0.0,-0.99987,0.0,0.01938]
[1779018259741,46.22,78354.02,0.0,-0.99987,0.0,0.01915]
[1779018263770,46.22,78348.78,0.0,-0.99987,0.0,0.01894]
[1779018269812,46.22,78343.68,0.0,-0.99987,0.0,0.01873]
[1779018274847,46.22,78346.36,0.0,-0.99987,0.0,0.01873]
[1779018279882,46.22,78348.06,0.0,-0.99987,0.0,0.0188]
[1779018284917,46.22,78348.13,0.0,-0.99987,0.0,0.0188]
[1779018288948,46.22,78343.08,0.0,-0.99987,0.0,0.0186]
[1779018293980,46.22,78342.16,0.0,-0.99987,0.0,0.01856]
[1779018301030,46.22,78340.77,0.0,-0.99987,0.0,0.01851]
[1779018306065,46.22,78341.91,0.0,-0.99987,0.0,0.01855]
[1779018311107,46.22,78342.52,0.0,-0.99987,0.0,0.01858]
[1779018314127,46.22,78348.19,0.0,-0.99987,0.0,0.0188]
[1779018316141,46.22,78349.49,0.0,-0.99987,0.0,0.01885]
[1779018320169,46.22,78356.51,0.0,-0.99987,0.0,0.01914]
[1779018325204,46.22,78355.74,0.0,-0.99987,0.0,0.0191]
[1779018330239,46.22,78362.49,0.0,-0.99987,0.0,0.01938]
[1779018333261,46.22,78367.02,0.0,-0.99987,0.0,0.01945]
[1779018338295,46.22,78368.59,0.0,-0.99987,0.0,0.01951]
[1779018343330,46.22,78370.51,0.0,-0.99987,0.0,0.01959]
[1779018347357,46.22,78376.72,0.0,-0.99986,0.0,0.01985]
[1779018349372,46.22,78384.17,0.0,-0.99986,0.0,0.02016]
[1779018351387,46.22,78391.93,0.0,-0.99986,0.0,0.02049]
[1779018356274,46.22,78397.92,0.0,-0.99986,0.0,0.02075]
[1779018360449,46.22,78393.25,0.0,-0.99986,0.0,0.02055]
[1779018364478,46.22,78389.07,0.0,-0.99986,0.0,0.02037]
[1779018370519,46.22,78389.19,0.0,-0.99986,0.0,0.02038]
[1779018375555,46.22,78390.24,0.0,-0.99986,0.0,0.02042]
[1779018380590,46.22,78390.45,0.0,-0.99986,0.0,0.02043]
[1779018385624,46.22,78384.65,0.0,-0.99986,0.0,0.02018]
[1779018390661,46.22,78387.48,0.0,-0.99986,0.0,0.0203]
[1779018395695,46.22,78387.45,0.0,-0.99986,0.0,0.02018]
[1779018401736,46.22,78387.23,0.0,-0.99986,0.0,0.02017]
[1779018406771,46.22,78387.86,0.0,-0.99986,0.0,0.0202]
[1779018411806,46.22,78387.13,0.0,-0.99986,0.0,0.02017]
[1779018416841,46.22,78383.2,0.0,-0.99986,0.0,0.02]
[1779018422883,46.22,78381.4,0.0,-0.99986,0.0,0.01993]
[1779018427918,46.22,78378.36,0.0,-0.99986,0.0,0.0198]
[1779018433962,46.22,78370.84,0.0,-0.99987,0.0,0.01949]
[1779018438997,46.22,78366.97,0.0,-0.99987,0.0,0.01933]
[1779018444032,46.22,78363.29,0.0,-0.99987,0.0,0.01918]
[1779018449067,46.22,78361.53,0.0,-0.99987,0.0,0.01911]
[1779018456116,46.22,78360.31,0.0,-0.99987,0.0,0.01895]
[1779018463166,46.22,78363.69,0.0,-0.99987,0.0,0.01908]
[1779018465179,46.22,78358.6,0.0,-0.99987,0.0,0.01888]
[1779018466187,46.22,78342.61,0.0,-0.99988,0.0,0.01825]
[1779018467193,46.22,78341.8,0.0,-0.99988,0.0,0.01822]
[1779018472228,46.22,78342.32,0.0,-0.99988,0.0,0.01824]
[1779018477264,46.22,78344.52,0.0,-0.99988,0.0,0.01833]
[1779018484316,46.22,78346.83,0.0,-0.99987,0.0,0.01842]
[1779018490357,46.22,78350.17,0.0,-0.99987,0.0,0.01855]
[1779018495393,46.22,78351.81,0.0,-0.99987,0.0,0.01861]
[1779018500427,46.22,78349.73,0.0,-0.99987,0.0,0.01853]
[1779018507476,46.22,78346.18,0.0,-0.99987,0.0,0.01839]
[1779018511505,46.22,78341.12,0.0,-0.99988,0.0,0.01809]
[1779018512511,46.22,78334.8,0.0,-0.99988,0.0,0.01784]
[1779018514525,46.22,78327.87,0.0,-0.99988,0.0,0.01758]
[1779018519560,46.22,78323.25,0.0,-0.99988,0.0,0.01741]
[1779018524595,46.22,78322.36,0.0,-0.99988,0.0,0.01738]
[1779018529630,46.22,78323.36,0.0,-0.99988,0.0,0.01742]
[1779018532655,46.22,78318.06,0.0,-0.99988,0.0,0.01722]
[1779018538694,46.22,78318.43,0.0,-0.99988,0.0,0.01723]
[1779018540710,46.22,78325.65,0.0,-0.99988,0.0,0.0175]
[1779018545745,46.22,78327.21,0.0,-0.99988,0.0,0.01756]
[1779018550779,46.22,78324.37,0.0,-0.99988,0.0,0.01745]
[1779018555815,46.22,78326.33,0.0,-0.99988,0.0,0.01753]
[1779018562863,46.22,78329.03,0.0,-0.99988,0.0,0.01763]
[1779018572933,46.22,78328.63,0.0,-0.99988,0.0,0.01751]
[1779018577968,46.22,78328.47,0.0,-0.99988,0.0,0.0175]
[1779018583003,46.22,78328.32,0.0,-0.99988,0.0,0.01749]
[1779018588040,46.22,78329.44,0.0,-0.99988,0.0,0.01754]
[1779018593074,46.22,78331.51,0.0,-0.99988,0.0,0.01761]
[1779018600127,46.22,78331.98,0.0,-0.99988,0.0,0.01763]
[1779018606166,46.22,78331.92,0.0,-0.99988,0.0,0.01763]
[1779018615228,46.22,78332.07,0.0,-0.99988,0.0,0.01763]
[1779018620271,46.22,78334.76,0.0,-0.99988,0.0,0.01774]
[1779018622279,46.22,78341.74,0.0,-0.99988,0.0,0.018]
[1779018623285,46.22,78345.08,0.0,-0.99988,0.0,0.01813]
[1779018625300,46.22,78346.41,0.0,-0.99988,0.0,0.01818]
[1779018633354,46.22,78348.53,0.0,-0.99988,0.0,0.01815]
[1779018638389,46.22,78345.07,0.0,-0.99988,0.0,0.01802]
[1779018643435,46.22,78342.7,0.0,-0.99988,0.0,0.01793]
[1779018648463,46.22,78342.63,0.0,-0.99988,0.0,0.01793]
[1779018653499,46.22,78346.1,0.0,-0.99988,0.0,0.01806]
[1779018658538,46.22,78347.57,0.0,-0.99988,0.0,0.01812]
[1779018663569,46.22,78347.81,0.0,-0.99988,0.0,0.01813]
[1779018668604,46.22,78354.63,0.0,-0.99987,0.0,0.01839]
[1779018671626,46.22,78346.77,0.0,-0.99988,0.0,0.01809]
[1779018673641,46.22,78343.04,0.0,-0.99988,0.0,0.01794]
[1779018675654,46.22,78335.84,0.0,-0.99988,0.0,0.01767]
[1779018681695,46.22,78339.3,0.0,-0.99988,0.0,0.0178]
[1779018683709,46.22,78335.51,0.0,-0.99988,0.0,0.01766]
[1779018688744,46.22,78331.5,0.0,-0.99988,0.0,0.01751]
[1779018693779,46.22,78329.68,0.0,-0.99988,0.0,0.01733]
[1779018698819,46.22,78332.43,0.0,-0.99988,0.0,0.01744]
[1779018703849,46.22,78333.93,0.0,-0.99988,0.0,0.01749]
[1779018709892,46.22,78332.41,0.0,-0.99988,0.0,0.01744]
[1779018714927,46.22,78331.53,0.0,-0.99988,0.0,0.0174]
[1779018719966,46.22,78330.44,0.0,-0.99988,0.0,0.01736]
[1779018728025,46.22,78329.86,0.0,-0.99988,0.0,0.01734]
[1779018730036,46.22,78337.54,0.0,-0.99988,0.0,0.01763]
[1779018736079,46.22,78339.47,0.0,-0.99988,0.0,0.0177]
[1779018741113,46.22,78340.03,0.0,-0.99988,0.0,0.01772]
[1779018746148,46.22,78340.15,0.0,-0.99988,0.0,0.01773]
[1779018751183,46.22,78340.13,0.0,-0.99988,0.0,0.01762]
[1779018757225,46.22,78340.35,0.0,-0.99988,0.0,0.01763]
[1779018762260,46.22,78340.55,0.0,-0.99988,0.0,0.01763]
[1779018767295,46.22,78340.87,0.0,-0.99988,0.0,0.01765]
[1779018775351,46.22,78340.41,0.0,-0.99988,0.0,0.01763]
[1779018780387,46.22,78342.17,0.0,-0.99988,0.0,0.01769]
[1779018789300,46.22,78341.98,0.0,-0.99988,0.0,0.01769]
[1779018796499,46.22,78342.18,0.0,-0.99988,0.0,0.0177]
[1779018801533,46.22,78341.64,0.0,-0.99988,0.0,0.01767]
[1779018806569,46.22,78341.62,0.0,-0.99988,0.0,0.01767]
[1779018811605,46.22,78342.08,0.0,-0.99988,0.0,0.01758]
[1779018817648,46.22,78341.53,0.0,-0.99988,0.0,0.01756]
[1779018826713,46.22,78341.7,0.0,-0.99988,0.0,0.01757]
[1779018831745,46.22,78341.8,0.0,-0.99988,0.0,0.01757]
[1779018837787,46.22,78341.89,0.0,-0.99988,0.0,0.01758]
[1779018843829,46.22,78341.79,0.0,-0.99988,0.0,0.01757]
[1779018849751,46.22,78340.72,0.0,-0.99988,0.0,0.01753]
[1779018859821,46.22,78341.27,0.0,-0.99988,0.0,0.01755]
[1779018864977,46.22,78342.44,0.0,-0.99988,0.0,0.0176]
[1779018869004,46.22,78333.39,0.0,-0.99988,0.0,0.01726]
[1779018874040,46.22,78328.19,0.0,-0.99988,0.0,0.01697]
[1779018880081,46.22,78326.7,0.0,-0.99989,0.0,0.01691]
[1779018890033,46.22,78324.11,0.0,-0.99989,0.0,0.01682]
[1779018895187,46.22,78320.14,0.0,-0.99989,0.0,0.01668]
[1779018900222,46.22,78319.56,0.0,-0.99989,0.0,0.01666]
[1779018905262,46.22,78316.17,0.0,-0.99989,0.0,0.01654]
[1779018910292,46.22,78317.48,0.0,-0.99989,0.0,0.01658]
[1779018918348,46.22,78318.45,0.0,-0.99989,0.0,0.01662]
[1779018920362,46.22,78326.45,0.0,-0.99989,0.0,0.01691]
[1779018925397,46.22,78326.39,0.0,-0.99989,0.0,0.0169]
[1779018930433,46.22,78326.52,0.0,-0.99989,0.0,0.01691]
[1779018933454,46.22,78318.45,0.0,-0.99989,0.0,0.01652]
[1779018938489,46.22,78318.73,0.0,-0.99989,0.0,0.01653]
[1779018943531,46.22,78318.9,0.0,-0.99989,0.0,0.01653]
[1779018946553,46.22,78326.09,0.0,-0.99989,0.0,0.01679]
[1779018951587,46.22,78327.6,0.0,-0.99989,0.0,0.01684]
[1779018956623,46.22,78326.87,0.0,-0.99989,0.0,0.01682]
[1779018961658,46.22,78325.72,0.0,-0.99989,0.0,0.01678]
[1779018966693,46.22,78325.45,0.0,-0.99989,0.0,0.01677]
[1779018973750,46.22,78325.32,0.0,-0.99989,0.0,0.01676]
[1779018980796,46.22,78328.35,0.0,-0.99989,0.0,0.01687]
[1779018985831,46.22,78327.86,0.0,-0.99989,0.0,0.01685]
[1779018987850,46.22,78320.62,0.0,-0.99989,0.0,0.01659]
[1779018999927,46.22,78321.52,0.0,-0.99989,0.0,0.01653]
[1779019004965,46.22,78322.7,0.0,-0.99989,0.0,0.01657]
[1779019011008,46.22,78323.15,0.0,-0.99989,0.0,0.01658]
[1779019014029,46.22,78329.69,0.0,-0.99989,0.0,0.01682]
[1779019019065,46.22,78329.61,0.0,-0.99989,0.0,0.01681]
[1779019024099,46.22,78328.69,0.0,-0.99989,0.0,0.01678]
[1779019029134,46.22,78327.94,0.0,-0.99989,0.0,0.01675]
[1779019034169,46.22,78325.31,0.0,-0.99989,0.0,0.01666]
[1779019039205,46.22,78324.78,0.0,-0.99989,0.0,0.01664]
[1779019044239,46.22,78321.75,0.0,-0.99989,0.0,0.01653]
[1779019051165,46.22,78321.95,0.0,-0.99989,0.0,0.01644]
[1779019056325,46.22,78321.95,0.0,-0.99989,0.0,0.01644]
[1779019057332,46.22,78325.44,0.0,-0.99989,0.0,0.01656]
[1779019059345,46.22,78330.79,0.0,-0.99989,0.0,0.01675]
[1779019065387,46.22,78333.16,0.0,-0.99989,0.0,0.01684]
[1779019070424,46.22,78335.98,0.0,-0.99988,0.0,0.01694]
[1779019075458,46.22,78337.56,0.0,-0.99988,0.0,0.017]
[1779019080492,46.22,78338.75,0.0,-0.99988,0.0,0.01704]
[1779019085527,46.22,78339.52,0.0,-0.99988,0.0,0.01707]
[1779019090562,46.22,78339.8,0.0,-0.99988,0.0,0.01708]
[1779019095598,46.22,78339.02,0.0,-0.99988,0.0,0.01705]
[1779019101639,46.22,78339.94,0.0,-0.99988,0.0,0.01709]
[1779019106675,46.22,78340.77,0.0,-0.99988,0.0,0.01712]
[1779019111709,46.22,78340.94,0.0,-0.99988,0.0,0.01702]
[1779019116744,46.22,78341.14,0.0,-0.99988,0.0,0.01703]
[1779019121779,46.22,78341.53,0.0,-0.99988,0.0,0.01704]
[1779019128828,46.22,78341.43,0.0,-0.99988,0.0,0.01704]
[1779019133863,46.22,78342.43,0.0,-0.99988,0.0,0.01707]
[1779019138898,46.22,78343.14,0.0,-0.99988,0.0,0.0171]
[1779019143934,46.22,78343.11,0.0,-0.99988,0.0,0.0171]
[1779019149976,46.22,78342.91,0.0,-0.99988,0.0,0.01709]
[1779019156018,46.22,78342.84,0.0,-0.99988,0.0,0.01709]
[1779019162060,46.22,78342.76,0.0,-0.99988,0.0,0.01708]
[1779019167095,46.22,78343.44,0.0,-0.99988,0.0,0.01711]
[1779019172130,46.22,78345.16,0.0,-0.99988,0.0,0.01707]
[1779019177165,46.22,78345.21,0.0,-0.99988,0.0,0.01707]
[1779019182201,46.22,78345.09,0.0,-0.99988,0.0,0.01707]
[1779019188243,46.22,78344.74,0.0,-0.99988,0.0,0.01705]
[1779019193278,46.22,78348.78,0.0,-0.99988,0.0,0.0172]
[1779019198313,46.22,78348.78,0.0,-0.99988,0.0,0.0172]
[1779019203348,46.22,78348.08,0.0,-0.99988,0.0,0.01717]
[1779019205362,46.22,78352.83,0.0,-0.99988,0.0,0.01735]
[1779019210399,46.22,78351.94,0.0,-0.99988,0.0,0.01732]
[1779019216441,46.22,78347.59,0.0,-0.99988,0.0,0.01716]
[1779019221475,46.22,78347.47,0.0,-0.99988,0.0,0.01715]
[1779019226511,46.22,78346.05,0.0,-0.99988,0.0,0.0171]
[1779019231545,46.22,78346.77,0.0,-0.99988,0.0,0.01702]
[1779019236580,46.22,78346.36,0.0,-0.99988,0.0,0.01701]
[1779019241617,46.22,78345.84,0.0,-0.99988,0.0,0.01699]
[1779019249671,46.22,78345.26,0.0,-0.99988,0.0,0.01697]
[1779019255714,46.22,78345.03,0.0,-0.99988,0.0,0.01696]
[1779019260749,46.22,78344.94,0.0,-0.99988,0.0,0.01696]
[1779019266791,46.22,78345.88,0.0,-0.99988,0.0,0.01699]
[1779019272832,46.22,78345.4,0.0,-0.99988,0.0,0.01697]
[1779019277867,46.22,78345.4,0.0,-0.99988,0.0,0.01697]
[1779019282903,46.22,78345.19,0.0,-0.99988,0.0,0.01697]
[1779019288945,46.22,78345.5,0.0,-0.99988,0.0,0.01698]
[1779019295995,46.22,78344.94,0.0,-0.99989,0.0,0.01685]
[1779019302035,46.22,78344.41,0.0,-0.99989,0.0,0.01683]
[1779019312107,46.22,78344.22,0.0,-0.99989,0.0,0.01683]
[1779019314123,46.22,78338.32,0.0,-0.99989,0.0,0.01662]
[1779019319158,46.22,78338.84,0.0,-0.99989,0.0,0.01663]
[1779019326207,46.22,78339.04,0.0,-0.99989,0.0,0.01664]
[1779019333256,46.22,78339.41,0.0,-0.99989,0.0,0.01665]
[1779019339298,46.22,78340.74,0.0,-0.99989,0.0,0.0167]
[1779019344333,46.22,78341.16,0.0,-0.99989,0.0,0.01672]
[1779019347354,46.22,78336.5,0.0,-0.99989,0.0,0.01655]
[1779019348361,46.22,78330.89,0.0,-0.99989,0.0,0.01635]
[1779019353396,46.22,78331.94,0.0,-0.99989,0.0,0.01629]
[1779019359437,46.22,78332.25,0.0,-0.99989,0.0,0.0163]
[1779019364472,46.22,78336.62,0.0,-0.99989,0.0,0.01645]
[1779019370515,46.22,78337.08,0.0,-0.99989,0.0,0.01647]
[1779019375551,46.22,78338.26,0.0,-0.99989,0.0,0.01651]
[1779019380586,46.22,78338.43,0.0,-0.99989,0.0,0.01652]
[1779019385621,46.22,78338.59,0.0,-0.99989,0.0,0.01652]
[1779019391665,46.22,78339.04,0.0,-0.99989,0.0,0.01654]
[1779019396698,46.22,78339.76,0.0,-0.99989,0.0,0.01656]
[1779019401735,46.22,78339.95,0.0,-0.99989,0.0,0.01657]
[1779019406768,46.22,78339.97,0.0,-0.99989,0.0,0.01657]
[1779019411804,46.22,78340.77,0.0,-0.99989,0.0,0.0165]
[1779019416840,46.22,78341.09,0.0,-0.99989,0.0,0.01651]
[1779019421873,46.22,78343.68,0.0,-0.99989,0.0,0.0166]
[1779019426909,46.22,78347.38,0.0,-0.99989,0.0,0.01674]
[1779019431943,46.22,78350.92,0.0,-0.99989,0.0,0.01686]
[1779019436978,46.22,78352.21,0.0,-0.99988,0.0,0.01691]
[1779019442013,46.22,78351.18,0.0,-0.99988,0.0,0.01687]
[1779019447049,46.22,78351.21,0.0,-0.99988,0.0,0.01687]
[1779019452084,46.22,78349.08,0.0,-0.99989,0.0,0.0168]
[1779019457120,46.22,78347.99,0.0,-0.99989,0.0,0.01676]
[1779019462155,46.22,78347.64,0.0,-0.99989,0.0,0.01674]
[1779019467194,46.22,78346.92,0.0,-0.99989,0.0,0.01672]
[1779019472225,46.22,78350.05,0.0,-0.99989,0.0,0.01673]
[1779019477260,46.22,78354.14,0.0,-0.99988,0.0,0.01688]
[1779019482297,46.22,78357.19,0.0,-0.99988,0.0,0.01699]
[1779019487332,46.22,78355.97,0.0,-0.99988,0.0,0.01694]
[1779019489345,46.22,78350.69,0.0,-0.99989,0.0,0.01675]
[1779019492366,46.22,78347.85,0.0,-0.99989,0.0,0.01665]
[1779019496394,46.22,78342.38,0.0,-0.99989,0.0,0.01645]
[1779019498408,46.22,78336.04,0.0,-0.99989,0.0,0.01623]
[1779019499417,46.22,78333.69,0.0,-0.99989,0.0,0.01615]
[1779019500423,46.22,78327.72,0.0,-0.99989,0.0,0.01594]
[1779019501429,46.22,78319.31,0.0,-0.99989,0.0,0.01566]
[1779019506465,46.22,78320.7,0.0,-0.99989,0.0,0.0157]
[1779019507472,46.22,78333.72,0.0,-0.99989,0.0,0.01615]
[1779019512506,46.22,78335.78,0.0,-0.99989,0.0,0.01622]
[1779019515527,46.22,78341.23,0.0,-0.99989,0.0,0.01641]
[1779019517541,46.22,78346.55,0.0,-0.99989,0.0,0.0166]
[1779019522576,46.22,78346.89,0.0,-0.99989,0.0,0.01662]
[1779019527611,46.22,78347.17,0.0,-0.99989,0.0,0.01663]
[1779019534549,46.22,78349.42,0.0,-0.99989,0.0,0.0166]
[1779019539696,46.22,78352.19,0.0,-0.99989,0.0,0.0167]
[1779019545738,46.22,78353.7,0.0,-0.99989,0.0,0.01676]
[1779019551779,46.22,78354.69,0.0,-0.99989,0.0,0.01679]
[1779019556814,46.22,78355.97,0.0,-0.99989,0.0,0.01684]
[1779019561849,46.22,78355.82,0.0,-0.99989,0.0,0.01683]
[1779019566884,46.22,78356.59,0.0,-0.99988,0.0,0.01686]
[1779019571919,46.22,78356.95,0.0,-0.99988,0.0,0.01687]
[1779019576954,46.22,78357.6,0.0,-0.99988,0.0,0.0169]
[1779019581989,46.22,78359.07,0.0,-0.99988,0.0,0.01695]
[1779019587025,46.22,78358.69,0.0,-0.99988,0.0,0.01694]
[1779019594076,46.22,78358.21,0.0,-0.99989,0.0,0.01682]
[1779019602131,46.22,78358.45,0.0,-0.99989,0.0,0.01683]
[1779019608173,46.22,78358.94,0.0,-0.99989,0.0,0.01684]
[1779019614215,46.22,78359.41,0.0,-0.99988,0.0,0.01686]
[1779019620257,46.22,78359.63,0.0,-0.99988,0.0,0.01687]
[1779019625292,46.22,78360.71,0.0,-0.99988,0.0,0.01691]
[1779019630328,46.22,78360.83,0.0,-0.99988,0.0,0.01691]
[1779019632342,46.22,78352.78,0.0,-0.99989,0.0,0.01662]
[1779019633348,46.22,78344.84,0.0,-0.99989,0.0,0.01634]
[1779019634358,46.22,78343.92,0.0,-0.99989,0.0,0.01631]
[1779019639390,46.22,78341.33,0.0,-0.99989,0.0,0.01622]
[1779019643418,46.22,78345.4,0.0,-0.99989,0.0,0.01636]
[1779019648453,46.22,78342.67,0.0,-0.99989,0.0,0.01626]
[1779019655507,46.22,78340.73,0.0,-0.99989,0.0,0.0161]
[1779019659535,46.22,78334.63,0.0,-0.99989,0.0,0.01589]
[1779019660538,46.22,78328.99,0.0,-0.99989,0.0,0.01569]
[1779019661545,46.22,78325.11,0.0,-0.99989,0.0,0.01556]
[1779019666583,46.22,78327.9,0.0,-0.99989,0.0,0.01566]
[1779019671618,46.22,78329.16,0.0,-0.99989,0.0,0.0157]
[1779019676653,46.22,78327.35,0.0,-0.99989,0.0,0.01564]
[1779019681688,46.22,78325.46,0.0,-0.99989,0.0,0.01557]
[1779019686723,46.22,78325.29,0.0,-0.99989,0.0,0.01557]
[1779019691758,46.22,78324.37,0.0,-0.99989,0.0,0.01554]
[1779019696793,46.22,78323.82,0.0,-0.99989,0.0,0.01552]
[1779019701830,46.22,78323.22,0.0,-0.99989,0.0,0.0155]
[1779019706864,46.22,78323.37,0.0,-0.99989,0.0,0.0155]
[1779019708879,46.22,78317.21,0.0,-0.9999,0.0,0.0153]
[1779019713913,46.22,78315.3,0.0,-0.9999,0.0,0.01514]
[1779019718947,46.22,78314.82,0.0,-0.9999,0.0,0.01513]
[1779019723982,46.22,78314.58,0.0,-0.9999,0.0,0.01512]
[1779019729017,46.22,78314.42,0.0,-0.9999,0.0,0.01511]
[1779019734052,46.22,78311.86,0.0,-0.9999,0.0,0.01503]
[1779019740094,46.22,78311.13,0.0,-0.9999,0.0,0.015]
[1779019741100,46.22,78305.62,0.0,-0.9999,0.0,0.01483]
[1779019745130,46.22,78313.31,0.0,-0.9999,0.0,0.01508]
[1779019750165,46.22,78313.9,0.0,-0.9999,0.0,0.01509]
[1779019755200,46.22,78313.79,0.0,-0.9999,0.0,0.01509]
[1779019760237,46.22,78314.03,0.0,-0.9999,0.0,0.0151]
[1779019765271,46.22,78314.33,0.0,-0.9999,0.0,0.01511]
[1779019770306,46.22,78314.46,0.0,-0.9999,0.0,0.01511]
[1779019775342,46.22,78317.77,0.0,-0.9999,0.0,0.01513]
[1779019776348,46.22,78323.76,0.0,-0.9999,0.0,0.01532]
[1779019777355,46.22,78326.86,0.0,-0.9999,0.0,0.01543]
[1779019782390,46.22,78328.09,0.0,-0.99989,0.0,0.01547]
[1779019787425,46.22,78327.84,0.0,-0.99989,0.0,0.01546]
[1779019792460,46.22,78328.09,0.0,-0.99989,0.0,0.01547]
[1779019798504,46.22,78328.45,0.0,-0.99989,0.0,0.01548]
[1779019803540,46.22,78327.62,0.0,-0.99989,0.0,0.01545]
[1779019808575,46.22,78326.95,0.0,-0.9999,0.0,0.01543]
[1779019814621,46.22,78326.56,0.0,-0.9999,0.0,0.01542]
[1779019819653,46.22,78326.46,0.0,-0.9999,0.0,0.01541]
[1779019826603,46.22,78327.08,0.0,-0.9999,0.0,0.01544]
[1779019831734,46.22,78326.65,0.0,-0.9999,0.0,0.01533]
[1779019836771,46.22,78326.02,0.0,-0.9999,0.0,0.0153]
[1779019841809,46.22,78325.76,0.0,-0.9999,0.0,0.0153]
[1779019846845,46.22,78325.61,0.0,-0.9999,0.0,0.01529]
[1779019851879,46.22,78325.58,0.0,-0.9999,0.0,0.01529]
[1779019857922,46.22,78328.75,0.0,-0.9999,0.0,0.0154]
[1779019862956,46.22,78329.74,0.0,-0.9999,0.0,0.01543]
[1779019867991,46.22,78330.99,0.0,-0.99989,0.0,0.01547]
[1779019873026,46.22,78330.16,0.0,-0.99989,0.0,0.01544]
[1779019878064,46.22,78329.65,0.0,-0.9999,0.0,0.01543]
[1779019885110,46.22,78329.26,0.0,-0.9999,0.0,0.01541]
[1779019890145,46.22,78328.3,0.0,-0.9999,0.0,0.01538]
[1779019893166,46.22,78341.22,0.0,-0.99989,0.0,0.01572]
[1779019894173,46.22,78355.01,0.0,-0.99989,0.0,0.01619]
[1779019899208,46.22,78355.57,0.0,-0.99989,0.0,0.01621]
[1779019904243,46.22,78355.22,0.0,-0.99989,0.0,0.0162]
[1779019907264,46.22,78362.04,0.0,-0.99989,0.0,0.01644]
[1779019909278,46.22,78370.49,0.0,-0.99989,0.0,0.01674]
[1779019914312,46.22,78373.74,0.0,-0.99988,0.0,0.01686]
[1779019920356,46.22,78376.96,0.0,-0.99988,0.0,0.01698]
[1779019925392,46.22,78369.54,0.0,-0.99989,0.0,0.01671]
[1779019926399,46.22,78361.59,0.0,-0.99989,0.0,0.01643]
[1779019928413,46.22,78368.84,0.0,-0.99989,0.0,0.01668]
[1779019933447,46.22,78366.78,0.0,-0.99989,0.0,0.01661]
[1779019938481,46.22,78367.16,0.0,-0.99989,0.0,0.01662]
[1779019943517,46.22,78367.44,0.0,-0.99989,0.0,0.01663]
[1779019948552,46.22,78363.51,0.0,-0.99989,0.0,0.01649]
[1779019954594,46.22,78361.15,0.0,-0.99989,0.0,0.01631]
[1779019959629,46.22,78359.28,0.0,-0.99989,0.0,0.01624]
[1779019964664,46.22,78356.26,0.0,-0.99989,0.0,0.01614]
[1779019969698,46.22,78355.22,0.0,-0.99989,0.0,0.0161]
[1779019975741,46.22,78353.99,0.0,-0.99989,0.0,0.01606]
[1779019981783,46.22,78353.2,0.0,-0.99989,0.0,0.01603]
[1779019984805,46.22,78359.22,0.0,-0.99989,0.0,0.01624]
[1779019986819,46.22,78363.11,0.0,-0.99989,0.0,0.01638]
[1779019988834,46.22,78369.04,0.0,-0.99989,0.0,0.01659]
[1779019994879,46.22,78371.9,0.0,-0.99989,0.0,0.01669]
[1779019999915,46.22,78374.05,0.0,-0.99989,0.0,0.01677]
[1779020001927,46.22,78369.88,0.0,-0.99989,0.0,0.01662]
[1779020006962,46.22,78367.46,0.0,-0.99989,0.0,0.01653]
[1779020013005,46.22,78369.2,0.0,-0.99989,0.0,0.01649]
[1779020018039,46.22,78371.23,0.0,-0.99989,0.0,0.01656]
[1779020024081,46.22,78373.22,0.0,-0.99989,0.0,0.01664]
[1779020030123,46.22,78374.35,0.0,-0.99989,0.0,0.01668]
[1779020035158,46.22,78376.05,0.0,-0.99989,0.0,0.01674]
[1779020040193,46.22,78376.4,0.0,-0.99989,0.0,0.01675]
[1779020045228,46.22,78379.53,0.0,-0.99988,0.0,0.01686]
[1779020050263,46.22,78382.23,0.0,-0.99988,0.0,0.01696]
[1779020057313,46.22,78382.86,0.0,-0.99988,0.0,0.01698]
[1779020062347,46.22,78387.24,0.0,-0.99988,0.0,0.01714]
[1779020067382,46.22,78385.76,0.0,-0.99988,0.0,0.01709]
[1779020070405,46.22,78379.27,0.0,-0.99988,0.0,0.01685]
[1779020074448,46.22,78373.88,0.0,-0.99989,0.0,0.01656]
[1779020076445,46.22,78367.44,0.0,-0.99989,0.0,0.01633]
[1779020081480,46.22,78365.65,0.0,-0.99989,0.0,0.01626]
[1779020086520,46.22,78354.74,0.0,-0.99989,0.0,0.01589]
[1779020088533,46.22,78347.3,0.0,-0.99989,0.0,0.01563]
[1779020090547,46.22,78339.07,0.0,-0.9999,0.0,0.01536]
[1779020091559,46.22,78333.68,0.0,-0.9999,0.0,0.01518]
[1779020093572,46.22,78327.22,0.0,-0.9999,0.0,0.01496]
[1779020095586,46.22,78321.64,0.0,-0.9999,0.0,0.01478]
[1779020100622,46.22,78319.75,0.0,-0.9999,0.0,0.01472]
[1779020103644,46.22,78325.09,0.0,-0.9999,0.0,0.0149]
[1779020105656,46.22,78330.7,0.0,-0.9999,0.0,0.01508]
[1779020110692,46.22,78335.94,0.0,-0.9999,0.0,0.01525]
[1779020113713,46.22,78339.89,0.0,-0.9999,0.0,0.01538]
[1779020118748,46.22,78341.49,0.0,-0.99989,0.0,0.01544]
[1779020124790,46.22,78344.32,0.0,-0.99989,0.0,0.01553]
[1779020130832,46.22,78346.93,0.0,-0.99989,0.0,0.01562]
[1779020135882,46.22,78347.58,0.0,-0.99989,0.0,0.01554]
[1779020140902,46.22,78348.05,0.0,-0.99989,0.0,0.01556]
[1779020145937,46.22,78349.79,0.0,-0.99989,0.0,0.01562]
[1779020157017,46.22,78351.87,0.0,-0.99989,0.0,0.01569]
[1779020159030,46.22,78357.48,0.0,-0.99989,0.0,0.01588]
[1779020164067,46.22,78358.33,0.0,-0.99989,0.0,0.01591]
[1779020169101,46.22,78358.6,0.0,-0.99989,0.0,0.01592]
[1779020176150,46.22,78358.64,0.0,-0.99989,0.0,0.01592]
[1779020183199,46.22,78358.53,0.0,-0.99989,0.0,0.01592]
[1779020189245,46.22,78358.36,0.0,-0.99989,0.0,0.01591]
[1779020194276,46.22,78358.52,0.0,-0.99989,0.0,0.01582]
[1779020199311,46.22,78358.6,0.0,-0.99989,0.0,0.01582]
[1779020204346,46.22,78358.81,0.0,-0.99989,0.0,0.01583]
[1779020209382,46.22,78360.17,0.0,-0.99989,0.0,0.01587]
[1779020214418,46.22,78363.38,0.0,-0.99989,0.0,0.01598]
[1779020222473,46.22,78365.08,0.0,-0.99989,0.0,0.01604]
[1779020227509,46.22,78364.09,0.0,-0.99989,0.0,0.01601]
[1779020233550,46.22,78363.77,0.0,-0.99989,0.0,0.016]
[1779020238585,46.22,78363.03,0.0,-0.99989,0.0,0.01597]
[1779020243620,46.22,78361.93,0.0,-0.99989,0.0,0.01593]
[1779020245634,46.22,78353.61,0.0,-0.99989,0.0,0.01565]
[1779020252683,46.22,78355.26,0.0,-0.99989,0.0,0.01561]
[1779020257718,46.22,78355.86,0.0,-0.99989,0.0,0.01563]
[1779020262755,46.22,78353.93,0.0,-0.99989,0.0,0.01556]
[1779020267790,46.22,78353.17,0.0,-0.99989,0.0,0.01554]
[1779020272825,46.22,78354.84,0.0,-0.99989,0.0,0.01559]
[1779020277861,46.22,78357.6,0.0,-0.99989,0.0,0.01569]
[1779020282895,46.22,78361.34,0.0,-0.99989,0.0,0.01582]
[1779020287930,46.22,78357.81,0.0,-0.99989,0.0,0.01569]
[1779020292966,46.22,78355.82,0.0,-0.99989,0.0,0.01563]
[1779020294980,46.22,78362.2,0.0,-0.99989,0.0,0.01584]
[1779020300023,46.22,78361.54,0.0,-0.99989,0.0,0.01582]
[1779020310022,46.22,78359.8,0.0,-0.99989,0.0,0.01576]
[1779020315131,46.22,78362.74,0.0,-0.99989,0.0,0.01576]
[1779020321167,46.22,78364.19,0.0,-0.99989,0.0,0.01581]
[1779020326202,46.22,78367.81,0.0,-0.99989,0.0,0.01594]
[1779020331241,46.22,78368.7,0.0,-0.99989,0.0,0.01597]
[1779020336273,46.22,78370.71,0.0,-0.99989,0.0,0.01604]
[1779020343322,46.22,78371.27,0.0,-0.99989,0.0,0.01606]
[1779020348357,46.22,78372.36,0.0,-0.99989,0.0,0.0161]
[1779020353391,46.22,78369.1,0.0,-0.99989,0.0,0.01598]
[1779020358427,46.22,78364.25,0.0,-0.99989,0.0,0.01582]
[1779020360442,46.22,78358.76,0.0,-0.99989,0.0,0.01563]
[1779020363461,46.22,78351.17,0.0,-0.9999,0.0,0.01537]
[1779020364469,46.22,78346.01,0.0,-0.9999,0.0,0.0152]
[1779020365475,46.22,78337.95,0.0,-0.9999,0.0,0.01494]
[1779020367490,46.22,78330.75,0.0,-0.9999,0.0,0.01471]
[1779020370442,46.22,78324.12,0.0,-0.9999,0.0,0.01449]
[1779020371517,46.22,78319.76,0.0,-0.9999,0.0,0.01427]
[1779020374538,46.22,78314.03,0.0,-0.9999,0.0,0.01409]
[1779020380513,46.22,78308.92,0.0,-0.99991,0.0,0.01393]
[1779020385615,46.22,78308.02,0.0,-0.99991,0.0,0.0139]
[1779020388636,46.22,78303.46,0.0,-0.99991,0.0,0.01377]
[1779020393671,46.22,78304.24,0.0,-0.99991,0.0,0.01379]
[1779020398713,46.22,78303.99,0.0,-0.99991,0.0,0.01378]
[1779020403744,46.22,78297.54,0.0,-0.99991,0.0,0.01359]
[1779020405758,46.22,78292.03,0.0,-0.99991,0.0,0.01343]
[1779020410793,46.22,78288.24,0.0,-0.99991,0.0,0.01331]
[1779020413817,46.22,78294.82,0.0,-0.99991,0.0,0.01351]
[1779020415828,46.22,78298.71,0.0,-0.99991,0.0,0.01362]
[1779020420863,46.22,78299.99,0.0,-0.99991,0.0,0.01366]
[1779020425898,46.22,78301.5,0.0,-0.99991,0.0,0.01371]
[1779020430936,46.22,78299.87,0.0,-0.99991,0.0,0.01366]
[1779020437987,46.22,78299.82,0.0,-0.99991,0.0,0.01357]
[1779020443017,46.22,78303.24,0.0,-0.99991,0.0,0.01367]
[1779020448055,46.22,78306.1,0.0,-0.99991,0.0,0.01376]
[1779020453087,46.22,78308.08,0.0,-0.99991,0.0,0.01382]
[1779020458122,46.22,78310.05,0.0,-0.99991,0.0,0.01388]
[1779020461143,46.22,78315.28,0.0,-0.9999,0.0,0.01404]
[1779020463161,46.22,78319.99,0.0,-0.9999,0.0,0.01418]
[1779020468192,46.22,78319.09,0.0,-0.9999,0.0,0.01416]
[1779020469201,46.22,78327.33,0.0,-0.9999,0.0,0.01441]
[1779020470206,46.22,78332.26,0.0,-0.9999,0.0,0.01457]
[1779020471213,46.22,78331.99,0.0,-0.9999,0.0,0.01456]
[1779020476249,46.22,78330.9,0.0,-0.9999,0.0,0.01453]
[1779020481284,46.22,78328.52,0.0,-0.9999,0.0,0.01445]
[1779020483304,46.22,78324.34,0.0,-0.9999,0.0,0.01432]
[1779020488335,46.22,78323.26,0.0,-0.9999,0.0,0.01428]
[1779020493369,46.22,78322.01,0.0,-0.9999,0.0,0.01416]
[1779020497397,46.22,78316.97,0.0,-0.9999,0.0,0.014]
[1779020499411,46.22,78315.62,0.0,-0.99991,0.0,0.01396]
[1779020504449,46.22,78314.11,0.0,-0.99991,0.0,0.01391]
[1779020510487,46.22,78312.52,0.0,-0.99991,0.0,0.01386]
[1779020516532,46.22,78313.67,0.0,-0.99991,0.0,0.0139]
[1779020519551,46.22,78319.95,0.0,-0.9999,0.0,0.01409]
[1779020521571,46.22,78326.81,0.0,-0.9999,0.0,0.01431]
[1779020526600,46.22,78327.71,0.0,-0.9999,0.0,0.01433]
[1779020531635,46.22,78327.2,0.0,-0.9999,0.0,0.01432]
[1779020536671,46.22,78326.88,0.0,-0.9999,0.0,0.01431]
[1779020541705,46.22,78326.64,0.0,-0.9999,0.0,0.0143]
[1779020546740,46.22,78326.31,0.0,-0.9999,0.0,0.01429]
[1779020551775,46.22,78325.66,0.0,-0.9999,0.0,0.01418]
[1779020556810,46.22,78324.89,0.0,-0.9999,0.0,0.01415]
[1779020567885,46.22,78323.96,0.0,-0.9999,0.0,0.01413]
[1779020572923,46.22,78324.09,0.0,-0.9999,0.0,0.01413]
[1779020576952,46.22,78334.14,0.0,-0.9999,0.0,0.01444]
[1779020580982,46.22,78341.02,0.0,-0.9999,0.0,0.01466]
[1779020586039,46.22,78344.05,0.0,-0.9999,0.0,0.01476]
[1779020592001,46.22,78347.16,0.0,-0.9999,0.0,0.01486]
[1779020597116,46.22,78349.29,0.0,-0.9999,0.0,0.01493]
[1779020600138,46.22,78356.77,0.0,-0.9999,0.0,0.01518]
[1779020605173,46.22,78359.42,0.0,-0.9999,0.0,0.01526]
[1779020608194,46.22,78364.58,0.0,-0.99989,0.0,0.01544]
[1779020618263,46.22,78364.32,0.0,-0.9999,0.0,0.01533]
[1779020624307,46.22,78363.93,0.0,-0.9999,0.0,0.01532]
[1779020629342,46.22,78366.09,0.0,-0.99989,0.0,0.01539]
[1779020632363,46.22,78359.31,0.0,-0.9999,0.0,0.01516]
[1779020637398,46.22,78357.96,0.0,-0.9999,0.0,0.01512]
[1779020642433,46.22,78358.44,0.0,-0.9999,0.0,0.01513]
[1779020644447,46.22,78351.44,0.0,-0.9999,0.0,0.01491]
[1779020649486,46.22,78351.93,0.0,-0.9999,0.0,0.01492]
[1779020655527,46.22,78354.48,0.0,-0.9999,0.0,0.015]
[1779020660564,46.22,78355.35,0.0,-0.9999,0.0,0.01503]
[1779020665598,46.22,78358.45,0.0,-0.9999,0.0,0.01514]
[1779020670633,46.22,78358.73,0.0,-0.9999,0.0,0.01514]
[1779020675668,46.22,78359.15,0.0,-0.9999,0.0,0.01506]
[1779020680703,46.22,78359.73,0.0,-0.9999,0.0,0.01508]
[1779020683724,46.22,78364.6,0.0,-0.9999,0.0,0.01524]
[1779020688759,46.22,78362.49,0.0,-0.9999,0.0,0.01517]
[1779020693794,46.22,78359.33,0.0,-0.9999,0.0,0.01507]
[1779020698830,46.22,78356.96,0.0,-0.9999,0.0,0.01499]
[1779020703865,46.22,78356.24,0.0,-0.9999,0.0,0.01497]
[1779020708900,46.22,78355.4,0.0,-0.9999,0.0,0.01494]
[1779020714942,46.22,78354.06,0.0,-0.9999,0.0,0.0149]
[1779020719977,46.22,78354.08,0.0,-0.9999,0.0,0.0149]
[1779020725012,46.22,78351.94,0.0,-0.9999,0.0,0.01483]
[1779020729040,46.22,78347.68,0.0,-0.9999,0.0,0.01469]
[1779020735082,46.22,78349.66,0.0,-0.9999,0.0,0.01466]
[1779020740117,46.22,78352.92,0.0,-0.9999,0.0,0.01477]
[1779020745152,46.22,78350.94,0.0,-0.9999,0.0,0.0147]
[1779020750187,46.22,78346.51,0.0,-0.9999,0.0,0.01456]
[1779020752201,46.22,78341.38,0.0,-0.9999,0.0,0.0144]
[1779020757236,46.22,78339.76,0.0,-0.9999,0.0,0.01435]
[1779020763206,46.22,78339.53,0.0,-0.9999,0.0,0.01434]
[1779020769320,46.22,78339.53,0.0,-0.9999,0.0,0.01434]
[1779020774356,46.22,78340.74,0.0,-0.9999,0.0,0.01438]
[1779020779390,46.22,78341.08,0.0,-0.9999,0.0,0.01439]
[1779020784425,46.22,78341.81,0.0,-0.9999,0.0,0.01441]
[1779020789460,46.22,78344.65,0.0,-0.9999,0.0,0.0145]
[1779020794496,46.22,78345.56,0.0,-0.9999,0.0,0.01444]
[1779020799530,46.22,78347.98,0.0,-0.9999,0.0,0.01451]
[1779020804565,46.22,78345.34,0.0,-0.9999,0.0,0.01443]
[1779020809600,46.22,78343.56,0.0,-0.9999,0.0,0.01437]
[1779020818667,46.22,78342.23,0.0,-0.9999,0.0,0.01433]
[1779020825715,46.22,78342.56,0.0,-0.9999,0.0,0.01434]
[1779020831758,46.22,78342.7,0.0,-0.9999,0.0,0.01435]
[1779020839814,46.22,78342.26,0.0,-0.9999,0.0,0.01433]
[1779020844848,46.22,78342.98,0.0,-0.9999,0.0,0.01436]
[1779020849883,46.22,78343.12,0.0,-0.9999,0.0,0.01436]
[1779020854918,46.22,78346.33,0.0,-0.9999,0.0,0.01437]
[1779020859953,46.22,78345.86,0.0,-0.9999,0.0,0.01436]
[1779020868010,46.22,78345.37,0.0,-0.9999,0.0,0.01434]
[1779020873979,46.22,78344.75,0.0,-0.9999,0.0,0.01432]
[1779020879087,46.22,78344.39,0.0,-0.9999,0.0,0.01431]
[1779020885129,46.22,78348.12,0.0,-0.9999,0.0,0.01443]
[1779020891172,46.22,78351.09,0.0,-0.9999,0.0,0.01452]
[1779020896207,46.22,78355.94,0.0,-0.9999,0.0,0.01468]
[1779020898220,46.22,78363.13,0.0,-0.9999,0.0,0.01491]
[1779020904189,46.22,78361.45,0.0,-0.9999,0.0,0.01485]
[1779020909297,46.22,78363.14,0.0,-0.9999,0.0,0.01491]
[1779020914332,46.22,78363.61,0.0,-0.9999,0.0,0.01483]
[1779020920373,46.22,78363.74,0.0,-0.9999,0.0,0.01483]
[1779020925410,46.22,78363.55,0.0,-0.9999,0.0,0.01483]
[1779020927423,46.22,78370.53,0.0,-0.9999,0.0,0.01506]
[1779020932458,46.22,78373.46,0.0,-0.9999,0.0,0.01515]
[1779020937493,46.22,78371.24,0.0,-0.9999,0.0,0.01508]
[1779020942529,46.22,78372.48,0.0,-0.9999,0.0,0.01512]
[1779020948570,46.22,78367.35,0.0,-0.9999,0.0,0.01495]
[1779020953605,46.22,78363.78,0.0,-0.9999,0.0,0.01483]
[1779020958641,46.22,78360.68,0.0,-0.9999,0.0,0.01473]
[1779020963676,46.22,78359.16,0.0,-0.9999,0.0,0.01469]
[1779020968711,46.22,78357.43,0.0,-0.9999,0.0,0.01463]
[1779020974753,46.22,78353.15,0.0,-0.9999,0.0,0.0144]
[1779020979788,46.22,78352.43,0.0,-0.9999,0.0,0.01438]
[1779020984804,46.22,78349.15,0.0,-0.9999,0.0,0.01428]
[1779020990865,46.22,78348.06,0.0,-0.9999,0.0,0.01424]
[1779020998922,46.22,78346.5,0.0,-0.9999,0.0,0.01419]
[1779021004964,46.22,78343.49,0.0,-0.9999,0.0,0.0141]
[1779021009999,46.22,78342.54,0.0,-0.9999,0.0,0.01407]
[1779021015034,46.22,78342.01,0.0,-0.9999,0.0,0.01405]
[1779021025084,46.22,78341.59,0.0,-0.9999,0.0,0.01404]
[1779021033161,46.22,78344.7,0.0,-0.9999,0.0,0.01405]
[1779021035174,46.22,78349.84,0.0,-0.9999,0.0,0.01421]
[1779021041219,46.22,78354.44,0.0,-0.9999,0.0,0.01435]
[1779021046251,46.22,78356.63,0.0,-0.9999,0.0,0.01442]
[1779021052294,46.22,78362.0,0.0,-0.9999,0.0,0.01459]
[1779021057332,46.22,78364.91,0.0,-0.9999,0.0,0.01468]
[1779021062365,46.22,78366.61,0.0,-0.9999,0.0,0.01474]
[1779021069413,46.22,78369.62,0.0,-0.9999,0.0,0.01484]
[1779021074448,46.22,78371.87,0.0,-0.9999,0.0,0.01491]
[1779021079483,46.22,78371.7,0.0,-0.9999,0.0,0.0149]
[1779021084518,46.22,78372.93,0.0,-0.9999,0.0,0.01494]
[1779021092573,46.22,78374.94,0.0,-0.9999,0.0,0.01491]
[1779021097609,46.22,78375.85,0.0,-0.9999,0.0,0.01494]
[1779021103651,46.22,78376.14,0.0,-0.9999,0.0,0.01495]
[1779021108686,46.22,78377.66,0.0,-0.9999,0.0,0.015]
[1779021115718,46.22,78380.1,0.0,-0.9999,0.0,0.01508]
[1779021122785,46.22,78379.31,0.0,-0.9999,0.0,0.01506]
[1779021126814,46.22,78372.3,0.0,-0.9999,0.0,0.01483]
[1779021130842,46.22,78364.21,0.0,-0.9999,0.0,0.01457]
[1779021132855,46.22,78363.06,0.0,-0.9999,0.0,0.01453]
[1779021137891,46.22,78361.82,0.0,-0.9999,0.0,0.01449]
[1779021142926,46.22,78360.67,0.0,-0.9999,0.0,0.01446]
[1779021149977,46.22,78359.61,0.0,-0.9999,0.0,0.01442]
[1779021156001,46.22,78355.77,0.0,-0.9999,0.0,0.01421]
[1779021163076,46.22,78355.93,0.0,-0.9999,0.0,0.01421]
[1779021168115,46.22,78351.37,0.0,-0.9999,0.0,0.01407]
[1779021170128,46.22,78357.32,0.0,-0.9999,0.0,0.01426]
[1779021175160,46.22,78356.8,0.0,-0.9999,0.0,0.01424]
[1779021180195,46.22,78353.94,0.0,-0.9999,0.0,0.01415]
[1779021185229,46.22,78349.67,0.0,-0.9999,0.0,0.01402]
[1779021191273,46.22,78347.97,0.0,-0.9999,0.0,0.01397]
[1779021196281,46.22,78346.74,0.0,-0.9999,0.0,0.01393]
[1779021201343,46.22,78345.64,0.0,-0.99991,0.0,0.0139]
[1779021206351,46.22,78344.65,0.0,-0.99991,0.0,0.01387]
[1779021212422,46.22,78345.43,0.0,-0.99991,0.0,0.0138]
[1779021221484,46.22,78347.32,0.0,-0.99991,0.0,0.01386]
[1779021226519,46.22,78349.27,0.0,-0.99991,0.0,0.01392]
[1779021233569,46.22,78347.56,0.0,-0.99991,0.0,0.01387]
[1779021238603,46.22,78345.1,0.0,-0.99991,0.0,0.01379]
[1779021243638,46.22,78349.63,0.0,-0.9999,0.0,0.01393]
[1779021249680,46.22,78353.55,0.0,-0.9999,0.0,0.01405]
[1779021254717,46.22,78357.15,0.0,-0.9999,0.0,0.01416]
[1779021257737,46.22,78363.66,0.0,-0.9999,0.0,0.01437]
[1779021262772,46.22,78364.68,0.0,-0.9999,0.0,0.0144]
[1779021267807,46.22,78366.37,0.0,-0.9999,0.0,0.01445]
[1779021271837,46.22,78371.64,0.0,-0.9999,0.0,0.01453]
[1779021274856,46.22,78376.84,0.0,-0.9999,0.0,0.01469]
[1779021282913,46.22,78378.92,0.0,-0.9999,0.0,0.01476]
[1779021287947,46.22,78378.8,0.0,-0.9999,0.0,0.01476]
[1779021290969,46.22,78384.29,0.0,-0.9999,0.0,0.01493]
[1779021292982,46.22,78388.07,0.0,-0.9999,0.0,0.01506]
[1779021298018,46.22,78387.9,0.0,-0.9999,0.0,0.01505]
[1779021301038,46.22,78393.17,0.0,-0.9999,0.0,0.01523]
[1779021306073,46.22,78396.36,0.0,-0.99989,0.0,0.01533]
[1779021311108,46.22,78404.61,0.0,-0.99989,0.0,0.01561]
[1779021313122,46.22,78409.23,0.0,-0.99989,0.0,0.01577]
[1779021317150,46.22,78416.19,0.0,-0.99989,0.0,0.01601]
[1779021319164,46.22,78423.77,0.0,-0.99989,0.0,0.01628]
[1779021322185,46.22,78423.38,0.0,-0.99989,0.0,0.01626]
[1779021323192,46.22,78414.42,0.0,-0.99989,0.0,0.01595]
[1779021324199,46.22,78413.76,0.0,-0.99989,0.0,0.01593]
[1779021329244,46.22,78420.37,0.0,-0.99989,0.0,0.01616]
[1779021330241,46.22,78414.64,0.0,-0.99989,0.0,0.01596]
[1779021331248,46.22,78409.77,0.0,-0.99989,0.0,0.01569]
[1779021332255,46.22,78409.51,0.0,-0.99989,0.0,0.01568]
[1779021337290,46.22,78404.2,0.0,-0.99989,0.0,0.0155]
[1779021342325,46.22,78409.89,0.0,-0.99989,0.0,0.01569]
[1779021347360,46.22,78412.85,0.0,-0.99989,0.0,0.0158]
[1779021353402,46.22,78415.81,0.0,-0.99989,0.0,0.0159]
[1779021357430,46.22,78419.92,0.0,-0.99989,0.0,0.01604]
[1779021361458,46.22,78426.95,0.0,-0.99989,0.0,0.01629]
[1779021366493,46.22,78437.63,0.0,-0.99988,0.0,0.01667]
[1779021367511,46.22,78448.57,0.0,-0.99988,0.0,0.01707]
[1779021369519,46.22,78454.1,0.0,-0.99988,0.0,0.01728]
[1779021374554,46.22,78465.81,0.0,-0.99988,0.0,0.01772]
[1779021375561,46.22,78471.92,0.0,-0.99988,0.0,0.01796]
[1779021377547,46.22,78466.79,0.0,-0.99988,0.0,0.01776]
[1779021381603,46.22,78471.55,0.0,-0.99988,0.0,0.01794]
[1779021384625,46.22,78477.88,0.0,-0.99987,0.0,0.01819]
[1779021389662,46.22,78477.54,0.0,-0.99987,0.0,0.01817]
[1779021394695,46.22,78476.83,0.0,-0.99987,0.0,0.01803]
[1779021396711,46.22,78469.04,0.0,-0.99988,0.0,0.01773]
[1779021402751,46.22,78464.18,0.0,-0.99988,0.0,0.01755]
[1779021404765,46.22,78456.54,0.0,-0.99988,0.0,0.01726]
[1779021409800,46.22,78459.52,0.0,-0.99988,0.0,0.01737]
[1779021411814,46.22,78464.75,0.0,-0.99988,0.0,0.01757]
[1779021416849,46.22,78464.98,0.0,-0.99988,0.0,0.01758]
[1779021421885,46.22,78466.41,0.0,-0.99988,0.0,0.01763]
[1779021423902,46.22,78461.2,0.0,-0.99988,0.0,0.01743]
[1779021427926,46.22,78469.78,0.0,-0.99988,0.0,0.01776]
[1779021431954,46.22,78475.94,0.0,-0.99988,0.0,0.018]
[1779021432963,46.22,78482.26,0.0,-0.99987,0.0,0.01825]
[1779021434976,46.22,78477.4,0.0,-0.99987,0.0,0.01806]
[1779021437998,46.22,78471.36,0.0,-0.99988,0.0,0.01782]
[1779021440014,46.22,78465.51,0.0,-0.99988,0.0,0.0176]
[1779021445071,46.22,78468.09,0.0,-0.99988,0.0,0.0177]
[1779021451092,46.22,78466.91,0.0,-0.99988,0.0,0.01754]
[1779021456126,46.22,78468.51,0.0,-0.99988,0.0,0.0176]
[1779021461164,46.22,78467.04,0.0,-0.99988,0.0,0.01755]
[1779021467206,46.22,78467.04,0.0,-0.99988,0.0,0.01755]
[1779021472242,46.22,78465.57,0.0,-0.99988,0.0,0.01749]
[1779021477276,46.22,78464.61,0.0,-0.99988,0.0,0.01745]
[1779021482321,46.22,78464.87,0.0,-0.99988,0.0,0.01746]
[1779021487359,46.22,78467.82,0.0,-0.99988,0.0,0.01758]
[1779021492394,46.22,78465.52,0.0,-0.99988,0.0,0.01749]
[1779021497429,46.22,78466.52,0.0,-0.99988,0.0,0.01753]
[1779021502467,46.22,78467.43,0.0,-0.99988,0.0,0.01756]
[1779021503479,46.22,78457.36,0.0,-0.99988,0.0,0.01718]
[1779021505487,46.22,78448.99,0.0,-0.99988,0.0,0.01687]
[1779021510527,46.22,78443.09,0.0,-0.99988,0.0,0.01666]
[1779021513553,46.22,78437.27,0.0,-0.99989,0.0,0.01635]
[1779021514566,46.22,78420.62,0.0,-0.99989,0.0,0.01576]
[1779021515570,46.22,78406.54,0.0,-0.99989,0.0,0.01528]
[1779021516590,46.22,78405.32,0.0,-0.9999,0.0,0.01524]
[1779021518590,46.22,78397.84,0.0,-0.9999,0.0,0.015]
[1779021521611,46.22,78403.72,0.0,-0.9999,0.0,0.01519]
[1779021526646,46.22,78404.73,0.0,-0.9999,0.0,0.01522]
[1779021531683,46.22,78404.53,0.0,-0.9999,0.0,0.01522]
[1779021536716,46.22,78404.11,0.0,-0.9999,0.0,0.0152]
[1779021541751,46.22,78403.08,0.0,-0.9999,0.0,0.01517]
[1779021546786,46.22,78403.86,0.0,-0.9999,0.0,0.01519]
[1779021551822,46.22,78405.56,0.0,-0.9999,0.0,0.01525]
[1779021556856,46.22,78402.97,0.0,-0.9999,0.0,0.01517]
[1779021561891,46.22,78401.61,0.0,-0.9999,0.0,0.01512]
[1779021567934,46.22,78400.92,0.0,-0.9999,0.0,0.0151]
[1779021572968,46.22,78400.6,0.0,-0.9999,0.0,0.01499]
[1779021578005,46.22,78394.8,0.0,-0.9999,0.0,0.0148]
[1779021583040,46.22,78397.1,0.0,-0.9999,0.0,0.01488]
[1779021588075,46.22,78398.35,0.0,-0.9999,0.0,0.01492]
[1779021593109,46.22,78398.79,0.0,-0.9999,0.0,0.01493]
[1779021598144,46.22,78401.06,0.0,-0.9999,0.0,0.01501]
[1779021603179,46.22,78404.13,0.0,-0.9999,0.0,0.01511]
[1779021608214,46.22,78405.87,0.0,-0.9999,0.0,0.01516]
[1779021613249,46.22,78408.7,0.0,-0.9999,0.0,0.01526]
[1779021618285,46.22,78409.6,0.0,-0.99989,0.0,0.01529]
[1779021624327,46.22,78409.63,0.0,-0.99989,0.0,0.01529]
[1779021629361,46.22,78406.86,0.0,-0.9999,0.0,0.0152]
[1779021634396,46.22,78406.58,0.0,-0.9999,0.0,0.01509]
[1779021639432,46.22,78401.39,0.0,-0.9999,0.0,0.01492]
[1779021640439,46.22,78399.84,0.0,-0.9999,0.0,0.01487]
[1779021645473,46.22,78399.04,0.0,-0.9999,0.0,0.01484]
[1779021649503,46.22,78393.89,0.0,-0.9999,0.0,0.01468]
[1779021654538,46.22,78393.9,0.0,-0.9999,0.0,0.01468]
[1779021660580,46.22,78393.36,0.0,-0.9999,0.0,0.01466]
[1779021665615,46.22,78393.59,0.0,-0.9999,0.0,0.01467]
[1779021670652,46.22,78392.73,0.0,-0.9999,0.0,0.01464]
[1779021675687,46.22,78391.68,0.0,-0.9999,0.0,0.01461]
[1779021680721,46.22,78397.25,0.0,-0.9999,0.0,0.01479]
[1779021685756,46.22,78396.35,0.0,-0.9999,0.0,0.01476]
[1779021690792,46.22,78396.27,0.0,-0.9999,0.0,0.01475]
[1779021698847,46.22,78401.04,0.0,-0.9999,0.0,0.01481]
[1779021709892,46.22,78402.55,0.0,-0.9999,0.0,0.01486]
[1779021714960,46.22,78402.76,0.0,-0.9999,0.0,0.01487]
[1779021719994,46.22,78400.33,0.0,-0.9999,0.0,0.01479]
[1779021725029,46.22,78400.68,0.0,-0.9999,0.0,0.0148]
[1779021730064,46.22,78403.25,0.0,-0.9999,0.0,0.01489]
[1779021736107,46.22,78401.95,0.0,-0.9999,0.0,0.01484]
[1779021741141,46.22,78403.11,0.0,-0.9999,0.0,0.01488]
[1779021746176,46.22,78404.7,0.0,-0.9999,0.0,0.01493]
[1779021752218,46.22,78402.33,0.0,-0.9999,0.0,0.01476]
[1779021757253,46.22,78401.93,0.0,-0.9999,0.0,0.01475]
[1779021762288,46.22,78401.8,0.0,-0.9999,0.0,0.01474]
[1779021770312,46.22,78401.65,0.0,-0.9999,0.0,0.01474]
[1779021775381,46.22,78406.2,0.0,-0.9999,0.0,0.01489]
[1779021780415,46.22,78411.05,0.0,-0.9999,0.0,0.01505]
[1779021785452,46.22,78410.27,0.0,-0.9999,0.0,0.01502]
[1779021790485,46.22,78409.92,0.0,-0.9999,0.0,0.01501]
[1779021797534,46.22,78409.34,0.0,-0.9999,0.0,0.01499]
[1779021803576,46.22,78408.29,0.0,-0.9999,0.0,0.01496]
[1779021808611,46.22,78403.31,0.0,-0.9999,0.0,0.01479]
[1779021813647,46.22,78403.15,0.0,-0.9999,0.0,0.01469]
[1779021818686,46.22,78407.19,0.0,-0.9999,0.0,0.01482]
[1779021823721,46.22,78407.58,0.0,-0.9999,0.0,0.01484]
[1779021830737,46.22,78408.1,0.0,-0.9999,0.0,0.01485]
[1779021835807,46.22,78409.58,0.0,-0.9999,0.0,0.0149]
[1779021840842,46.22,78405.56,0.0,-0.9999,0.0,0.01477]
[1779021845877,46.22,78403.74,0.0,-0.9999,0.0,0.01471]
[1779021850912,46.22,78404.04,0.0,-0.9999,0.0,0.01472]
[1779021855947,46.22,78403.8,0.0,-0.9999,0.0,0.01471]
[1779021860985,46.22,78404.05,0.0,-0.9999,0.0,0.01472]
[1779021869038,46.22,78401.74,0.0,-0.9999,0.0,0.01465]
[1779021879105,46.22,78402.13,0.0,-0.9999,0.0,0.01457]
[1779021889183,46.22,78402.44,0.0,-0.9999,0.0,0.01458]
[1779021891159,46.22,78409.41,0.0,-0.9999,0.0,0.0148]
[1779021896227,46.22,78411.48,0.0,-0.9999,0.0,0.01487]
[1779021901262,46.22,78410.69,0.0,-0.9999,0.0,0.01484]
[1779021906297,46.22,78406.7,0.0,-0.9999,0.0,0.01471]
[1779021911333,46.22,78407.48,0.0,-0.9999,0.0,0.01474]
[1779021916368,46.22,78413.82,0.0,-0.9999,0.0,0.01494]
[1779021919389,46.22,78421.04,0.0,-0.9999,0.0,0.01518]
[1779021920396,46.22,78427.12,0.0,-0.99989,0.0,0.01539]
[1779021926437,46.22,78429.1,0.0,-0.99989,0.0,0.01545]
[1779021931442,46.22,78430.29,0.0,-0.99989,0.0,0.0154]
[1779021936507,46.22,78418.97,0.0,-0.9999,0.0,0.01502]
[1779021937514,46.22,78412.24,0.0,-0.9999,0.0,0.0148]
[1779021942549,46.22,78411.17,0.0,-0.9999,0.0,0.01476]
[1779021946577,46.22,78416.89,0.0,-0.9999,0.0,0.01495]
[1779021951582,46.22,78415.74,0.0,-0.9999,0.0,0.01491]
[1779021961681,46.22,78414.2,0.0,-0.9999,0.0,0.01486]
[1779021963696,46.22,78406.81,0.0,-0.9999,0.0,0.01462]
[1779021968731,46.22,78406.28,0.0,-0.9999,0.0,0.0146]
[1779021973766,46.22,78406.87,0.0,-0.9999,0.0,0.01462]
[1779021981792,46.22,78407.5,0.0,-0.9999,0.0,0.01464]
[1779021987864,46.22,78408.36,0.0,-0.9999,0.0,0.01467]
[1779021993906,46.22,78407.87,0.0,-0.9999,0.0,0.01456]
[1779021995921,46.22,78413.31,0.0,-0.9999,0.0,0.01474]
[1779021997935,46.22,78415.97,0.0,-0.9999,0.0,0.01482]
[1779022002973,46.22,78416.53,0.0,-0.9999,0.0,0.01484]
[1779022008017,46.22,78417.66,0.0,-0.9999,0.0,0.01488]
[1779022013042,46.22,78414.8,0.0,-0.9999,0.0,0.01479]
[1779022016061,46.22,78408.65,0.0,-0.9999,0.0,0.01459]
[1779022021097,46.22,78408.38,0.0,-0.9999,0.0,0.01458]
[1779022026137,46.22,78403.0,0.0,-0.9999,0.0,0.01441]
[1779022031172,46.22,78402.88,0.0,-0.9999,0.0,0.0144]
[1779022036209,46.22,78400.79,0.0,-0.9999,0.0,0.01434]
[1779022041242,46.22,78400.05,0.0,-0.9999,0.0,0.01431]
[1779022048291,46.22,78400.23,0.0,-0.9999,0.0,0.01432]
[1779022053326,46.22,78401.05,0.0,-0.9999,0.0,0.01425]
[1779022056346,46.22,78406.06,0.0,-0.9999,0.0,0.01441]
[1779022062389,46.22,78403.04,0.0,-0.9999,0.0,0.01431]
[1779022069439,46.22,78400.4,0.0,-0.9999,0.0,0.01423]
[1779022082528,46.22,78398.11,0.0,-0.9999,0.0,0.01416]
[1779022088572,46.22,78400.61,0.0,-0.9999,0.0,0.01424]
[1779022093607,46.22,78400.77,0.0,-0.9999,0.0,0.01424]
[1779022098641,46.22,78400.2,0.0,-0.9999,0.0,0.01422]
[1779022109718,46.22,78401.96,0.0,-0.9999,0.0,0.01428]
[1779022119788,46.22,78402.84,0.0,-0.9999,0.0,0.01422]
[1779022120795,46.22,78396.48,0.0,-0.9999,0.0,0.01402]
[1779022121802,46.22,78390.62,0.0,-0.99991,0.0,0.01384]
[1779022122809,46.22,78387.93,0.0,-0.99991,0.0,0.01375]
[1779022126837,46.22,78385.17,0.0,-0.99991,0.0,0.01367]
[1779022131873,46.22,78382.23,0.0,-0.99991,0.0,0.01358]
[1779022137914,46.22,78381.59,0.0,-0.99991,0.0,0.01356]
[1779022142949,46.22,78381.1,0.0,-0.99991,0.0,0.01355]
[1779022148991,46.22,78387.0,0.0,-0.99991,0.0,0.01373]
[1779022154030,46.22,78388.1,0.0,-0.99991,0.0,0.01376]
[1779022159065,46.22,78388.58,0.0,-0.99991,0.0,0.01377]
[1779022164100,46.22,78390.44,0.0,-0.99991,0.0,0.01383]
[1779022167122,46.22,78383.67,0.0,-0.99991,0.0,0.01362]
[1779022168128,46.22,78380.75,0.0,-0.99991,0.0,0.01354]
[1779022174170,46.22,78379.28,0.0,-0.99991,0.0,0.0134]
[1779022178198,46.22,78373.42,0.0,-0.99991,0.0,0.01323]
[1779022182226,46.22,78366.87,0.0,-0.99991,0.0,0.01304]
[1779022183234,46.22,78359.55,0.0,-0.99991,0.0,0.01283]
[1779022188268,46.22,78353.38,0.0,-0.99991,0.0,0.01265]
[1779022190282,46.22,78346.32,0.0,-0.99991,0.0,0.01246]
[1779022195317,46.22,78342.19,0.0,-0.99992,0.0,0.01234]
[1779022198338,46.22,78332.74,0.0,-0.99992,0.0,0.01208]
[1779022203374,46.22,78333.49,0.0,-0.99992,0.0,0.0121]
[1779022208408,46.22,78331.34,0.0,-0.99992,0.0,0.01205]
[1779022213443,46.22,78329.55,0.0,-0.99992,0.0,0.012]
[1779022218478,46.22,78329.51,0.0,-0.99992,0.0,0.012]
[1779022223514,46.22,78328.42,0.0,-0.99992,0.0,0.01197]
[1779022229556,46.22,78328.41,0.0,-0.99992,0.0,0.01197]
[1779022234590,46.22,78332.05,0.0,-0.99992,0.0,0.01199]
[1779022239625,46.22,78330.67,0.0,-0.99992,0.0,0.01195]
[1779022245667,46.22,78330.98,0.0,-0.99992,0.0,0.01196]
[1779022250702,46.22,78333.72,0.0,-0.99992,0.0,0.01203]
[1779022255737,46.22,78332.49,0.0,-0.99992,0.0,0.012]
[1779022261805,46.22,78334.26,0.0,-0.99992,0.0,0.01204]
[1779022271858,46.22,78334.94,0.0,-0.99992,0.0,0.01206]
[1779022276893,46.22,78337.93,0.0,-0.99992,0.0,0.01214]
[1779022279914,46.22,78343.17,0.0,-0.99992,0.0,0.01229]
[1779022281928,46.22,78348.63,0.0,-0.99992,0.0,0.01244]
[1779022287970,46.22,78349.72,0.0,-0.99991,0.0,0.01247]
[1779022293005,46.22,78352.32,0.0,-0.99991,0.0,0.01246]
[1779022298039,46.22,78353.39,0.0,-0.99991,0.0,0.01249]
[1779022303075,46.22,78349.63,0.0,-0.99992,0.0,0.01238]
[1779022312137,46.22,78347.59,0.0,-0.99992,0.0,0.01233]
[1779022317174,46.22,78344.05,0.0,-0.99992,0.0,0.01223]
[1779022322209,46.22,78342.91,0.0,-0.99992,0.0,0.0122]
[1779022329259,46.22,78342.42,0.0,-0.99992,0.0,0.01219]
[1779022336308,46.22,78339.14,0.0,-0.99992,0.0,0.0121]
[1779022344327,46.22,78338.13,0.0,-0.99992,0.0,0.01207]
[1779022349395,46.22,78338.13,0.0,-0.99992,0.0,0.01207]
[1779022354397,46.22,78337.72,0.0,-0.99992,0.0,0.01198]
[1779022359465,46.22,78337.72,0.0,-0.99992,0.0,0.01198]
[1779022364470,46.22,78337.29,0.0,-0.99992,0.0,0.01197]
[1779022369538,46.22,78337.08,0.0,-0.99992,0.0,0.01196]
[1779022374540,46.22,78337.0,0.0,-0.99992,0.0,0.01196]
[1779022379608,46.22,78337.48,0.0,-0.99992,0.0,0.01197]
[1779022384610,46.22,78337.17,0.0,-0.99992,0.0,0.01196]
[1779022388671,46.22,78329.0,0.0,-0.99992,0.0,0.01175]
[1779022393706,46.22,78327.81,0.0,-0.99992,0.0,0.01171]
[1779022396728,46.22,78333.79,0.0,-0.99992,0.0,0.01187]
[1779022399749,46.22,78328.39,0.0,-0.99992,0.0,0.01173]
[1779022404784,46.22,78324.61,0.0,-0.99992,0.0,0.01163]
[1779022409819,46.22,78323.24,0.0,-0.99992,0.0,0.01159]
[1779022414820,46.22,78324.62,0.0,-0.99992,0.0,0.01155]
[1779022420896,46.22,78322.3,0.0,-0.99992,0.0,0.01149]
[1779022425931,46.22,78323.12,0.0,-0.99992,0.0,0.01151]
[1779022430965,46.22,78325.25,0.0,-0.99992,0.0,0.01157]
[1779022437008,46.22,78325.19,0.0,-0.99992,0.0,0.01157]
[1779022443050,46.22,78324.52,0.0,-0.99992,0.0,0.01155]
[1779022448085,46.22,78325.36,0.0,-0.99992,0.0,0.01157]
[1779022453120,46.22,78322.3,0.0,-0.99992,0.0,0.01149]
[1779022458155,46.22,78322.68,0.0,-0.99992,0.0,0.0115]
[1779022463189,46.22,78323.64,0.0,-0.99992,0.0,0.01153]
[1779022468225,46.22,78324.16,0.0,-0.99992,0.0,0.01154]
[1779022473260,46.22,78323.07,0.0,-0.99992,0.0,0.01144]
[1779022478297,46.22,78318.33,0.0,-0.99992,0.0,0.01131]
[1779022483332,46.22,78315.95,0.0,-0.99992,0.0,0.01125]
[1779022485345,46.22,78322.04,0.0,-0.99992,0.0,0.01141]
[1779022490381,46.22,78323.47,0.0,-0.99992,0.0,0.01145]
[1779022495417,46.22,78323.44,0.0,-0.99992,0.0,0.01145]
[1779022502466,46.22,78321.39,0.0,-0.99992,0.0,0.01139]
[1779022508509,46.22,78323.54,0.0,-0.99992,0.0,0.01145]
[1779022513544,46.22,78325.01,0.0,-0.99992,0.0,0.01149]
[1779022518579,46.22,78325.18,0.0,-0.99992,0.0,0.01149]
[1779022523619,46.22,78326.57,0.0,-0.99992,0.0,0.01153]
[1779022525628,46.22,78333.03,0.0,-0.99992,0.0,0.0117]
[1779022530663,46.22,78332.93,0.0,-0.99992,0.0,0.01169]
[1779022535698,46.22,78333.38,0.0,-0.99992,0.0,0.01163]
[1779022541741,46.22,78331.9,0.0,-0.99992,0.0,0.01159]
[1779022548789,46.22,78331.08,0.0,-0.99992,0.0,0.01157]
[1779022553824,46.22,78330.15,0.0,-0.99992,0.0,0.01154]
[1779022559866,46.22,78329.93,0.0,-0.99992,0.0,0.01154]
[1779022565882,46.22,78329.23,0.0,-0.99992,0.0,0.01152]
[1779022571950,46.22,78329.23,0.0,-0.99992,0.0,0.01152]
[1779022583025,46.22,78328.49,0.0,-0.99992,0.0,0.0115]
[1779022593095,46.22,78328.33,0.0,-0.99992,0.0,0.01142]
[1779022599140,46.22,78327.93,0.0,-0.99992,0.0,0.01141]
[1779022606165,46.22,78327.98,0.0,-0.99992,0.0,0.01141]
[1779022611225,46.22,78329.62,0.0,-0.99992,0.0,0.01145]
[1779022612230,46.22,78322.82,0.0,-0.99992,0.0,0.01128]
[1779022613239,46.22,78316.18,0.0,-0.99992,0.0,0.01111]
[1779022616260,46.22,78310.6,0.0,-0.99993,0.0,0.01097]
[1779022621295,46.22,78306.49,0.0,-0.99993,0.0,0.01087]
[1779022624316,46.22,78298.45,0.0,-0.99993,0.0,0.01067]
[1779022625322,46.22,78294.07,0.0,-0.99993,0.0,0.01057]
[1779022626330,46.22,78294.92,0.0,-0.99993,0.0,0.01059]
[1779022631366,46.22,78293.41,0.0,-0.99993,0.0,0.01055]
[1779022634388,46.22,78288.67,0.0,-0.99993,0.0,0.01044]
[1779022639424,46.22,78290.09,0.0,-0.99993,0.0,0.01047]
[1779022644458,46.22,78287.92,0.0,-0.99993,0.0,0.01042]
[1779022648486,46.22,78284.71,0.0,-0.99993,0.0,0.01035]
[1779022653521,46.22,78287.59,0.0,-0.99993,0.0,0.01034]
[1779022658556,46.22,78287.67,0.0,-0.99993,0.0,0.01034]
[1779022661577,46.22,78285.37,0.0,-0.99993,0.0,0.01029]
[1779022666611,46.22,78283.66,0.0,-0.99993,0.0,0.01025]
[1779022671647,46.22,78284.77,0.0,-0.99993,0.0,0.01028]
[1779022676682,46.22,78283.46,0.0,-0.99993,0.0,0.01025]
[1779022681721,46.22,78282.85,0.0,-0.99993,0.0,0.01023]
[1779022683731,46.22,78287.72,0.0,-0.99993,0.0,0.01035]
[1779022688767,46.22,78288.81,0.0,-0.99993,0.0,0.01037]
[1779022694811,46.22,78288.55,0.0,-0.99993,0.0,0.01036]
[1779022699844,46.22,78292.68,0.0,-0.99993,0.0,0.01046]
[1779022706892,46.22,78294.77,0.0,-0.99993,0.0,0.01051]
[1779022711926,46.22,78297.17,0.0,-0.99993,0.0,0.0105]
[1779022716962,46.22,78297.83,0.0,-0.99993,0.0,0.01051]
[1779022721997,46.22,78303.74,0.0,-0.99993,0.0,0.01066]
[1779022727033,46.22,78303.96,0.0,-0.99993,0.0,0.01066]
[1779022732070,46.22,78305.63,0.0,-0.99993,0.0,0.0107]
[1779022737103,46.22,78306.66,0.0,-0.99993,0.0,0.01073]
[1779022742138,46.22,78307.34,0.0,-0.99993,0.0,0.01074]
[1779022747173,46.22,78308.24,0.0,-0.99993,0.0,0.01076]
[1779022752209,46.22,78308.82,0.0,-0.99993,0.0,0.01078]
[1779022757245,46.22,78309.51,0.0,-0.99993,0.0,0.0108]
[1779022762278,46.22,78309.97,0.0,-0.99993,0.0,0.01081]
[1779022767313,46.22,78311.45,0.0,-0.99993,0.0,0.01084]
[1779022772348,46.22,78311.85,0.0,-0.99993,0.0,0.01078]
[1779022777382,46.22,78312.06,0.0,-0.99993,0.0,0.01078]
[1779022782418,46.22,78312.28,0.0,-0.99993,0.0,0.01079]
[1779022787428,46.22,78312.6,0.0,-0.99993,0.0,0.0108]
[1779022792489,46.22,78312.76,0.0,-0.99993,0.0,0.0108]
[1779022797523,46.22,78312.71,0.0,-0.99993,0.0,0.0108]
[1779022802558,46.22,78312.66,0.0,-0.99993,0.0,0.0108]
[1779022807593,46.22,78313.41,0.0,-0.99993,0.0,0.01082]
[1779022812629,46.22,78303.5,0.0,-0.99993,0.0,0.01058]
[1779022813635,46.22,78298.09,0.0,-0.99993,0.0,0.01045]
[1779022814642,46.22,78297.96,0.0,-0.99993,0.0,0.01045]
[1779022818671,46.22,78292.94,0.0,-0.99993,0.0,0.01033]
[1779022820694,46.22,78288.98,0.0,-0.99993,0.0,0.01023]
[1779022825721,46.22,78291.09,0.0,-0.99993,0.0,0.01028]
[1779022830755,46.22,78292.35,0.0,-0.99993,0.0,0.01031]
[1779022835790,46.22,78291.83,0.0,-0.99993,0.0,0.01023]
[1779022837863,46.22,78285.46,0.0,-0.99993,0.0,0.01008]
[1779022842841,46.22,78280.06,0.0,-0.99993,0.0,0.00996]
[1779022847875,46.22,78278.55,0.0,-0.99993,0.0,0.00993]
[1779022852910,46.22,78279.02,0.0,-0.99993,0.0,0.00994]
[1779022857945,46.22,78277.65,0.0,-0.99993,0.0,0.00991]
[1779022862980,46.22,78276.8,0.0,-0.99993,0.0,0.00989]
[1779022868075,46.22,78274.32,0.0,-0.99993,0.0,0.00983]
[1779022874058,46.22,78271.67,0.0,-0.99993,0.0,0.00977]
[1779022879093,46.22,78269.97,0.0,-0.99993,0.0,0.00973]
[1779022884128,46.22,78266.95,0.0,-0.99993,0.0,0.00967]
[1779022888156,46.22,78260.73,0.0,-0.99994,0.0,0.00953]
[1779022889164,46.22,78255.4,0.0,-0.99994,0.0,0.00941]
[1779022894198,46.22,78256.03,0.0,-0.99994,0.0,0.00936]
[1779022899234,46.22,78259.24,0.0,-0.99994,0.0,0.00943]
[1779022904268,46.22,78260.69,0.0,-0.99994,0.0,0.00946]
[1779022909303,46.22,78261.96,0.0,-0.99994,0.0,0.00949]
[1779022914338,46.22,78263.39,0.0,-0.99994,0.0,0.00952]
[1779022920380,46.22,78263.01,0.0,-0.99994,0.0,0.00951]
[1779022925415,46.22,78267.2,0.0,-0.99994,0.0,0.00961]
[1779022931458,46.22,78266.87,0.0,-0.99994,0.0,0.0096]
[1779022936493,46.22,78260.96,0.0,-0.99994,0.0,0.00947]
[1779022944550,46.22,78256.55,0.0,-0.99994,0.0,0.00937]
[1779022949585,46.22,78252.6,0.0,-0.99994,0.0,0.00929]
[1779022954621,46.22,78246.64,0.0,-0.99994,0.0,0.0091]
[1779022957641,46.22,78243.61,0.0,-0.99994,0.0,0.00904]
[1779022962677,46.22,78239.27,0.0,-0.99994,0.0,0.00895]
[1779022963684,46.22,78234.17,0.0,-0.99994,0.0,0.00884]
[1779022964691,46.22,78231.0,0.0,-0.99994,0.0,0.00878]
[1779022969726,46.22,78233.49,0.0,-0.99994,0.0,0.00883]
[1779022975768,46.22,78235.16,0.0,-0.99994,0.0,0.00886]
[1779022978791,46.22,78240.91,0.0,-0.99994,0.0,0.00898]
[1779022982819,46.22,78244.91,0.0,-0.99994,0.0,0.00906]
[1779022987852,46.22,78249.65,0.0,-0.99994,0.0,0.00916]
[1779022992888,46.22,78256.57,0.0,-0.99994,0.0,0.00931]
[1779022994901,46.22,78268.77,0.0,-0.99994,0.0,0.00957]
[1779022995908,46.22,78269.11,0.0,-0.99994,0.0,0.00958]
[1779022996915,46.22,78274.48,0.0,-0.99993,0.0,0.0097]
[1779022997922,46.22,78272.49,0.0,-0.99993,0.0,0.00966]
[1779023002957,46.22,78269.51,0.0,-0.99994,0.0,0.00959]
[1779023007992,46.22,78268.94,0.0,-0.99994,0.0,0.00958]
[1779023012021,46.22,78263.76,0.0,-0.99994,0.0,0.0094]
[1779023014034,46.22,78255.5,0.0,-0.99994,0.0,0.00922]
[1779023016048,46.22,78247.85,0.0,-0.99994,0.0,0.00906]
[1779023017055,46.22,78242.49,0.0,-0.99994,0.0,0.00895]
[1779023022091,46.22,78238.89,0.0,-0.99994,0.0,0.00888]
[1779023027129,46.22,78243.67,0.0,-0.99994,0.0,0.00898]
[1779023032162,46.22,78246.82,0.0,-0.99994,0.0,0.00904]
[1779023033169,46.22,78252.4,0.0,-0.99994,0.0,0.00916]
[1779023038207,46.22,78254.64,0.0,-0.99994,0.0,0.0092]
[1779023043242,46.22,78257.87,0.0,-0.99994,0.0,0.00927]
[1779023048277,46.22,78258.38,0.0,-0.99994,0.0,0.00928]
[1779023053312,46.22,78258.9,0.0,-0.99994,0.0,0.00929]
[1779023058348,46.22,78260.97,0.0,-0.99994,0.0,0.00934]
[1779023063383,46.22,78259.83,0.0,-0.99994,0.0,0.00931]
[1779023068418,46.22,78260.73,0.0,-0.99994,0.0,0.00933]
[1779023078488,46.22,78261.16,0.0,-0.99994,0.0,0.00928]
[1779023083523,46.22,78265.33,0.0,-0.99994,0.0,0.00937]
[1779023088558,46.22,78266.53,0.0,-0.99994,0.0,0.00939]
[1779023093592,46.22,78266.23,0.0,-0.99994,0.0,0.00939]
[1779023098630,46.22,78266.99,0.0,-0.99994,0.0,0.0094]
[1779023103665,46.22,78269.7,0.0,-0.99994,0.0,0.00946]
[1779023105677,46.22,78277.0,0.0,-0.99993,0.0,0.00962]
[1779023118768,46.22,78278.07,0.0,-0.99993,0.0,0.00964]
[1779023120782,46.22,78280.69,0.0,-0.99993,0.0,0.0097]
[1779023126825,46.22,78279.33,0.0,-0.99993,0.0,0.00967]
[1779023133874,46.22,78278.19,0.0,-0.99994,0.0,0.00958]
[1779023138909,46.22,78276.45,0.0,-0.99994,0.0,0.00954]
[1779023143944,46.22,78279.26,0.0,-0.99993,0.0,0.0096]
[1779023150047,46.22,78279.67,0.0,-0.99993,0.0,0.00961]
[1779023159050,46.22,78280.4,0.0,-0.99993,0.0,0.00963]
[1779023164086,46.22,78283.32,0.0,-0.99993,0.0,0.00969]
[1779023169119,46.22,78281.66,0.0,-0.99993,0.0,0.00966]
[1779023174155,46.22,78282.98,0.0,-0.99993,0.0,0.00969]
[1779023180257,46.22,78283.37,0.0,-0.99993,0.0,0.0097]
[1779023186242,46.22,78281.63,0.0,-0.99993,0.0,0.00966]
[1779023194304,46.22,78281.36,0.0,-0.99994,0.0,0.00958]
[1779023195311,46.22,78269.97,0.0,-0.99994,0.0,0.00934]
[1779023196319,46.22,78258.58,0.0,-0.99994,0.0,0.0091]
[1779023203367,46.22,78258.62,0.0,-0.99994,0.0,0.0091]
[1779023205382,46.22,78265.3,0.0,-0.99994,0.0,0.00924]
[1779023210416,46.22,78267.64,0.0,-0.99994,0.0,0.00929]
[1779023215451,46.22,78267.84,0.0,-0.99994,0.0,0.00929]
[1779023217465,46.22,78260.19,0.0,-0.99994,0.0,0.00913]
[1779023218472,46.22,78254.37,0.0,-0.99994,0.0,0.00901]
[1779023223507,46.22,78253.27,0.0,-0.99994,0.0,0.00899]
[1779023229549,46.22,78252.81,0.0,-0.99994,0.0,0.00898]
[1779023237606,46.22,78253.16,0.0,-0.99994,0.0,0.00898]
[1779023242640,46.22,78253.55,0.0,-0.99994,0.0,0.00899]
[1779023250748,46.22,78253.56,0.0,-0.99994,0.0,0.00899]
[1779023258754,46.22,78254.18,0.0,-0.99994,0.0,0.00894]
[1779023265802,46.22,78256.15,0.0,-0.99994,0.0,0.00898]
[1779023267815,46.22,78246.94,0.0,-0.99994,0.0,0.00879]
[1779023270836,46.22,78252.15,0.0,-0.99994,0.0,0.0089]
[1779023277885,46.22,78252.57,0.0,-0.99994,0.0,0.00891]
[1779023286948,46.22,78251.74,0.0,-0.99994,0.0,0.00889]
[1779023288970,46.22,78246.31,0.0,-0.99994,0.0,0.00878]
[1779023290977,46.22,78239.14,0.0,-0.99994,0.0,0.00864]
[1779023296014,46.22,78239.31,0.0,-0.99994,0.0,0.00864]
[1779023300042,46.22,78246.87,0.0,-0.99994,0.0,0.00879]
[1779023301047,46.22,78241.35,0.0,-0.99994,0.0,0.00868]
[1779023302054,46.22,78238.11,0.0,-0.99994,0.0,0.00862]
[1779023305075,46.22,78232.26,0.0,-0.99994,0.0,0.0085]
[1779023311171,46.22,78230.58,0.0,-0.99994,0.0,0.00841]
[1779023317159,46.22,78229.94,0.0,-0.99994,0.0,0.0084]
[1779023324208,46.22,78229.31,0.0,-0.99994,0.0,0.00838]
[1779023328236,46.22,78234.99,0.0,-0.99994,0.0,0.00849]
[1779023333272,46.22,78236.67,0.0,-0.99994,0.0,0.00853]
[1779023339314,46.22,78235.97,0.0,-0.99994,0.0,0.00851]
[1779023344353,46.22,78236.93,0.0,-0.99994,0.0,0.00853]
[1779023349387,46.22,78238.14,0.0,-0.99994,0.0,0.00856]
[1779023361471,46.22,78240.09,0.0,-0.99994,0.0,0.00859]
[1779023366506,46.22,78241.78,0.0,-0.99994,0.0,0.00863]
[1779023371541,46.22,78242.11,0.0,-0.99994,0.0,0.00857]
[1779023376580,46.22,78241.96,0.0,-0.99994,0.0,0.00857]
[1779023381613,46.22,78242.49,0.0,-0.99994,0.0,0.00858]
[1779023386645,46.22,78242.89,0.0,-0.99994,0.0,0.00859]
[1779023391684,46.22,78243.47,0.0,-0.99994,0.0,0.0086]
[1779023396719,46.22,78239.46,0.0,-0.99994,0.0,0.00852]
[1779023401801,46.22,78233.5,0.0,-0.99994,0.0,0.00841]
[1779023407795,46.22,78231.89,0.0,-0.99994,0.0,0.00837]
[1779023414844,46.22,78230.63,0.0,-0.99994,0.0,0.00835]
[1779023419879,46.22,78226.7,0.0,-0.99994,0.0,0.00827]
[1779023424918,46.22,78230.78,0.0,-0.99994,0.0,0.00835]
[1779023429949,46.22,78234.57,0.0,-0.99994,0.0,0.00843]
[1779023436997,46.22,78236.2,0.0,-0.99994,0.0,0.0084]
[1779023442085,46.22,78237.25,0.0,-0.99994,0.0,0.00842]
[1779023452155,46.22,78238.99,0.0,-0.99994,0.0,0.00845]
[1779023458148,46.22,78240.35,0.0,-0.99994,0.0,0.00848]
[1779023463187,46.22,78244.76,0.0,-0.99994,0.0,0.00857]
[1779023468222,46.22,78248.91,0.0,-0.99994,0.0,0.00865]
[1779023473254,46.22,78249.77,0.0,-0.99994,0.0,0.00867]
[1779023479296,46.22,78248.7,0.0,-0.99994,0.0,0.00864]
[1779023485338,46.22,78249.47,0.0,-0.99994,0.0,0.00866]
[1779023491380,46.22,78249.26,0.0,-0.99994,0.0,0.0086]
[1779023496421,46.22,78252.42,0.0,-0.99994,0.0,0.00866]
[1779023502508,46.22,78249.68,0.0,-0.99994,0.0,0.0086]
[1779023508502,46.22,78249.68,0.0,-0.99994,0.0,0.0086]
[1779023513537,46.22,78251.22,0.0,-0.99994,0.0,0.00863]
[1779023520586,46.22,78251.8,0.0,-0.99994,0.0,0.00865]
[1779023525622,46.22,78253.34,0.0,-0.99994,0.0,0.00868]
[1779023530658,46.22,78254.58,0.0,-0.99994,0.0,0.0087]
[1779023535692,46.22,78253.77,0.0,-0.99994,0.0,0.00869]
[1779023541733,46.22,78254.31,0.0,-0.99994,0.0,0.0087]
[1779023544755,46.22,78247.27,0.0,-0.99994,0.0,0.00856]
[1779023546769,46.22,78237.88,0.0,-0.99994,0.0,0.00837]
[1779023551807,46.22,78239.24,0.0,-0.99994,0.0,0.00834]
[1779023552814,46.22,78233.68,0.0,-0.99994,0.0,0.00823]
[1779023557848,46.22,78230.86,0.0,-0.99994,0.0,0.00818]
[1779023562885,46.22,78231.72,0.0,-0.99994,0.0,0.00819]
[1779023568931,46.22,78231.41,0.0,-0.99994,0.0,0.00819]
[1779023570945,46.22,78226.74,0.0,-0.99995,0.0,0.0081]
[1779023575980,46.22,78228.32,0.0,-0.99995,0.0,0.00813]
[1779023581017,46.22,78230.3,0.0,-0.99995,0.0,0.00817]
[1779023586053,46.22,78227.65,0.0,-0.99995,0.0,0.00812]
[1779023591089,46.22,78222.12,0.0,-0.99995,0.0,0.00801]
[1779023596125,46.22,78221.39,0.0,-0.99995,0.0,0.008]
[1779023601162,46.22,78221.48,0.0,-0.99995,0.0,0.008]
[1779023606197,46.22,78220.59,0.0,-0.99995,0.0,0.00799]
[1779023611232,46.22,78220.86,0.0,-0.99995,0.0,0.00793]
[1779023616267,46.22,78220.33,0.0,-0.99995,0.0,0.00792]
[1779023621301,46.22,78215.54,0.0,-0.99995,0.0,0.00784]
[1779023626337,46.22,78213.08,0.0,-0.99995,0.0,0.00779]
[1779023632386,46.22,78213.35,0.0,-0.99995,0.0,0.0078]
[1779023637424,46.22,78213.21,0.0,-0.99995,0.0,0.00779]
[1779023643464,46.22,78213.79,0.0,-0.99995,0.0,0.0078]
[1779023648500,46.22,78213.43,0.0,-0.99995,0.0,0.0078]
[1779023653534,46.22,78213.16,0.0,-0.99995,0.0,0.00779]
[1779023658570,46.22,78212.8,0.0,-0.99995,0.0,0.00779]
[1779023663643,46.22,78211.13,0.0,-0.99995,0.0,0.00776]
[1779023669646,46.22,78209.05,0.0,-0.99995,0.0,0.00772]
[1779023675689,46.22,78206.22,0.0,-0.99995,0.0,0.00761]
[1779023680724,46.22,78206.56,0.0,-0.99995,0.0,0.00762]
[1779023686766,46.22,78206.04,0.0,-0.99995,0.0,0.00761]
[1779023692808,46.22,78205.71,0.0,-0.99995,0.0,0.0076]
[1779023697843,46.22,78205.92,0.0,-0.99995,0.0,0.00761]
[1779023702878,46.22,78203.67,0.0,-0.99995,0.0,0.00757]
[1779023706906,46.22,78194.49,0.0,-0.99995,0.0,0.00741]
[1779023710934,46.22,78189.51,0.0,-0.99995,0.0,0.00732]
[1779023715969,46.22,78189.44,0.0,-0.99995,0.0,0.00732]
[1779023717983,46.22,78180.43,0.0,-0.99995,0.0,0.00717]
[1779023718990,46.22,78174.31,0.0,-0.99995,0.0,0.00706]
[1779023724025,46.22,78174.07,0.0,-0.99995,0.0,0.00706]
[1779023729060,46.22,78170.17,0.0,-0.99995,0.0,0.007]
[1779023734097,46.22,78172.99,0.0,-0.99995,0.0,0.00699]
[1779023738123,46.22,78176.72,0.0,-0.99995,0.0,0.00705]
[1779023743158,46.22,78174.07,0.0,-0.99995,0.0,0.00701]
[1779023748194,46.22,78170.7,0.0,-0.99995,0.0,0.00695]
[1779023751215,46.22,78178.46,0.0,-0.99995,0.0,0.00708]
[1779023755242,46.22,78171.3,0.0,-0.99995,0.0,0.00696]
[1779023760278,46.22,78170.23,0.0,-0.99995,0.0,0.00695]
[1779023765313,46.22,78172.57,0.0,-0.99995,0.0,0.00698]
[1779023770348,46.22,78171.8,0.0,-0.99995,0.0,0.00697]
[1779023775384,46.22,78170.39,0.0,-0.99995,0.0,0.00695]
[1779023780420,46.22,78168.67,0.0,-0.99995,0.0,0.00692]
[1779023785454,46.22,78165.59,0.0,-0.99995,0.0,0.00687]
[1779023791497,46.22,78161.98,0.0,-0.99995,0.0,0.00676]
[1779023796532,46.22,78156.79,0.0,-0.99996,0.0,0.00668]
[1779023801566,46.22,78155.42,0.0,-0.99996,0.0,0.00666]
[1779023806606,46.22,78154.35,0.0,-0.99996,0.0,0.00664]
[1779023810634,46.22,78160.08,0.0,-0.99996,0.0,0.00673]
[1779023812654,46.22,78165.06,0.0,-0.99995,0.0,0.00681]
[1779023818690,46.22,78168.31,0.0,-0.99995,0.0,0.00686]
[1779023823725,46.22,78170.5,0.0,-0.99995,0.0,0.0069]
[1779023828761,46.22,78171.11,0.0,-0.99995,0.0,0.00691]
[1779023833795,46.22,78165.83,0.0,-0.99995,0.0,0.00682]
[1779023837824,46.22,78159.74,0.0,-0.99996,0.0,0.00673]
[1779023838837,46.22,78152.06,0.0,-0.99996,0.0,0.00661]
[1779023839839,46.22,78139.22,0.0,-0.99996,0.0,0.00641]
[1779023840851,46.22,78130.56,0.0,-0.99996,0.0,0.00628]
[1779023841853,46.22,78128.89,0.0,-0.99996,0.0,0.00625]
[1779023843870,46.22,78137.04,0.0,-0.99996,0.0,0.00638]
[1779023848903,46.22,78137.14,0.0,-0.99996,0.0,0.00638]
[1779023853942,46.22,78135.19,0.0,-0.99996,0.0,0.0063]
[1779023858972,46.22,78136.09,0.0,-0.99996,0.0,0.00631]
[1779023859978,46.22,78141.09,0.0,-0.99996,0.0,0.00639]
[1779023865064,46.22,78143.14,0.0,-0.99996,0.0,0.00642]
[1779023870052,46.22,78148.02,0.0,-0.99996,0.0,0.0065]
[1779023874080,46.22,78153.58,0.0,-0.99996,0.0,0.00658]
[1779023879120,46.22,78153.22,0.0,-0.99996,0.0,0.00658]
[1779023884149,46.22,78154.3,0.0,-0.99996,0.0,0.00659]
[1779023888177,46.22,78160.28,0.0,-0.99996,0.0,0.00669]
[1779023889185,46.22,78167.58,0.0,-0.99995,0.0,0.0068]
[1779023892205,46.22,78173.82,0.0,-0.99995,0.0,0.0069]
[1779023897241,46.22,78176.7,0.0,-0.99995,0.0,0.00695]
[1779023900260,46.22,78170.4,0.0,-0.99995,0.0,0.00685]
[1779023905296,46.22,78174.13,0.0,-0.99995,0.0,0.00691]
[1779023910332,46.22,78179.31,0.0,-0.99995,0.0,0.00699]
[1779023915366,46.22,78181.2,0.0,-0.99995,0.0,0.00697]
[1779023920400,46.22,78182.79,0.0,-0.99995,0.0,0.007]
[1779023924429,46.22,78189.54,0.0,-0.99995,0.0,0.00711]
[1779023929465,46.22,78192.54,0.0,-0.99995,0.0,0.00716]
[1779023934499,46.22,78189.68,0.0,-0.99995,0.0,0.00711]
[1779023939534,46.22,78190.55,0.0,-0.99995,0.0,0.00713]
[1779023944570,46.22,78192.04,0.0,-0.99995,0.0,0.00715]
[1779023949606,46.22,78192.76,0.0,-0.99995,0.0,0.00717]
[1779023954639,46.22,78192.83,0.0,-0.99995,0.0,0.00717]
[1779023956654,46.22,78197.84,0.0,-0.99995,0.0,0.00725]
[1779023961689,46.22,78199.44,0.0,-0.99995,0.0,0.00728]
[1779023966723,46.22,78199.17,0.0,-0.99995,0.0,0.00727]
[1779023973772,46.22,78198.54,0.0,-0.99995,0.0,0.00721]
[1779023978806,46.22,78202.52,0.0,-0.99995,0.0,0.00728]
[1779023983842,46.22,78204.24,0.0,-0.99995,0.0,0.00731]
[1779023987871,46.22,78207.71,0.0,-0.99995,0.0,0.00737]
[1779023992904,46.22,78204.3,0.0,-0.99995,0.0,0.00731]
[1779023997940,46.22,78202.48,0.0,-0.99995,0.0,0.00728]
[1779024002975,46.22,78191.77,0.0,-0.99995,0.0,0.0071]
[1779024003982,46.22,78190.47,0.0,-0.99995,0.0,0.00708]
[1779024010025,46.22,78188.89,0.0,-0.99995,0.0,0.00705]
[1779024014055,46.22,78183.87,0.0,-0.99995,0.0,0.00697]
[1779024019089,46.22,78178.79,0.0,-0.99995,0.0,0.00688]
[1779024022108,46.22,78173.55,0.0,-0.99995,0.0,0.0068]
[1779024027144,46.22,78176.95,0.0,-0.99995,0.0,0.00685]
[1779024029158,46.22,78170.23,0.0,-0.99995,0.0,0.00675]
[1779024034194,46.22,78172.67,0.0,-0.99995,0.0,0.00674]
[1779024039228,46.22,78175.67,0.0,-0.99995,0.0,0.00678]
[1779024044263,46.22,78178.33,0.0,-0.99995,0.0,0.00683]
[1779024049298,46.22,78178.33,0.0,-0.99995,0.0,0.00683]
[1779024055341,46.22,78183.74,0.0,-0.99995,0.0,0.00691]
[1779024061382,46.22,78185.34,0.0,-0.99995,0.0,0.00694]
[1779024066417,46.22,78186.52,0.0,-0.99995,0.0,0.00696]
[1779024071452,46.22,78191.17,0.0,-0.99995,0.0,0.00704]
[1779024076554,46.22,78191.16,0.0,-0.99995,0.0,0.00704]
[1779024082529,46.22,78192.76,0.0,-0.99995,0.0,0.00706]
[1779024087567,46.22,78193.09,0.0,-0.99995,0.0,0.00707]
[1779024091594,46.22,78197.7,0.0,-0.99995,0.0,0.00709]
[1779024096630,46.22,78194.65,0.0,-0.99995,0.0,0.00704]
[1779024101664,46.22,78193.99,0.0,-0.99995,0.0,0.00703]
[1779024106766,46.22,78193.85,0.0,-0.99995,0.0,0.00703]
[1779024112741,46.22,78195.79,0.0,-0.99995,0.0,0.00706]
[1779024117776,46.22,78199.58,0.0,-0.99995,0.0,0.00712]
[1779024122812,46.22,78199.14,0.0,-0.99995,0.0,0.00712]
[1779024127846,46.22,78198.66,0.0,-0.99995,0.0,0.00711]
[1779024132881,46.22,78199.73,0.0,-0.99995,0.0,0.00713]
[1779024137917,46.22,78199.62,0.0,-0.99995,0.0,0.00712]
[1779024144965,46.22,78203.94,0.0,-0.99995,0.0,0.0072]
[1779024150001,46.22,78203.94,0.0,-0.99995,0.0,0.0072]
[1779024155036,46.22,78205.28,0.0,-0.99995,0.0,0.00717]
[1779024160070,46.22,78198.48,0.0,-0.99995,0.0,0.00705]
[1779024163091,46.22,78197.39,0.0,-0.99995,0.0,0.00704]
[1779024168126,46.22,78197.57,0.0,-0.99995,0.0,0.00704]
[1779024173161,46.22,78195.79,0.0,-0.99995,0.0,0.00701]
[1779024178196,46.22,78196.08,0.0,-0.99995,0.0,0.00701]
[1779024183231,46.22,78195.94,0.0,-0.99995,0.0,0.00701]
[1779024188267,46.22,78195.81,0.0,-0.99995,0.0,0.00701]
[1779024193301,46.22,78198.87,0.0,-0.99995,0.0,0.00706]
[1779024198336,46.22,78201.0,0.0,-0.99995,0.0,0.0071]
[1779024203371,46.22,78197.57,0.0,-0.99995,0.0,0.00704]
[1779024208406,46.22,78197.63,0.0,-0.99995,0.0,0.00704]
[1779024217469,46.22,78197.92,0.0,-0.99995,0.0,0.00699]
[1779024224518,46.22,78197.83,0.0,-0.99995,0.0,0.00699]
[1779024229553,46.22,78197.41,0.0,-0.99995,0.0,0.00699]
[1779024232574,46.22,78192.38,0.0,-0.99995,0.0,0.0069]
[1779024234589,46.22,78186.1,0.0,-0.99995,0.0,0.0068]
[1779024239623,46.22,78184.64,0.0,-0.99995,0.0,0.00678]
[1779024244658,46.22,78183.95,0.0,-0.99995,0.0,0.00677]
[1779024252714,46.22,78182.45,0.0,-0.99995,0.0,0.00674]
[1779024257816,46.22,78180.79,0.0,-0.99996,0.0,0.00672]
[1779024263791,46.22,78178.67,0.0,-0.99996,0.0,0.00668]
[1779024268825,46.22,78177.87,0.0,-0.99996,0.0,0.00667]
[1779024273861,46.22,78177.19,0.0,-0.99996,0.0,0.00661]
[1779024278897,46.22,78175.19,0.0,-0.99996,0.0,0.00658]
[1779024283932,46.22,78175.24,0.0,-0.99996,0.0,0.00658]
[1779024286953,46.22,78184.59,0.0,-0.99995,0.0,0.00673]
[1779024290982,46.22,78178.92,0.0,-0.99996,0.0,0.00664]
[1779024296017,46.22,78180.85,0.0,-0.99996,0.0,0.00667]
[1779024301051,46.22,78182.29,0.0,-0.99996,0.0,0.00669]
[1779024308100,46.22,78185.3,0.0,-0.99995,0.0,0.00674]
[1779024317165,46.22,78183.62,0.0,-0.99996,0.0,0.00671]
[1779024324215,46.22,78182.87,0.0,-0.99996,0.0,0.0067]
[1779024338309,46.22,78181.54,0.0,-0.99996,0.0,0.00663]
[1779024343347,46.22,78179.29,0.0,-0.99996,0.0,0.00659]
[1779024348449,46.22,78179.25,0.0,-0.99996,0.0,0.00659]
[1779024357442,46.22,78179.25,0.0,-0.99996,0.0,0.00659]
[1779024367513,46.22,78178.19,0.0,-0.99996,0.0,0.00658]
[1779024372551,46.22,78183.22,0.0,-0.99996,0.0,0.00666]
[1779024377586,46.22,78187.05,0.0,-0.99995,0.0,0.00672]
[1779024384636,46.22,78190.64,0.0,-0.99995,0.0,0.00677]
[1779024389670,46.22,78195.49,0.0,-0.99995,0.0,0.00685]
[1779024394705,46.22,78197.56,0.0,-0.99995,0.0,0.00684]
[1779024399740,46.22,78198.74,0.0,-0.99995,0.0,0.00685]
[1779024404776,46.22,78199.69,0.0,-0.99995,0.0,0.00687]
[1779024410817,46.22,78202.73,0.0,-0.99995,0.0,0.00692]
[1779024413838,46.22,78208.36,0.0,-0.99995,0.0,0.00701]
[1779024418941,46.22,78209.45,0.0,-0.99995,0.0,0.00703]
[1779024424918,46.22,78211.46,0.0,-0.99995,0.0,0.00706]
[1779024429950,46.22,78211.43,0.0,-0.99995,0.0,0.00706]
[1779024434986,46.22,78215.69,0.0,-0.99995,0.0,0.00713]
[1779024440025,46.22,78217.21,0.0,-0.99995,0.0,0.00716]
[1779024445057,46.22,78216.93,0.0,-0.99995,0.0,0.00716]
[1779024450095,46.22,78220.04,0.0,-0.99995,0.0,0.00721]
[1779024455126,46.22,78218.29,0.0,-0.99995,0.0,0.00713]
[1779024462175,46.22,78223.0,0.0,-0.99995,0.0,0.00721]
[1779024467210,46.22,78224.99,0.0,-0.99995,0.0,0.00724]
[1779024472245,46.22,78227.76,0.0,-0.99995,0.0,0.00729]
[1779024477280,46.22,78226.41,0.0,-0.99995,0.0,0.00726]
[1779024482318,46.22,78224.96,0.0,-0.99995,0.0,0.00724]
[1779024488359,46.22,78226.54,0.0,-0.99995,0.0,0.00727]
[1779024494400,46.22,78222.47,0.0,-0.99995,0.0,0.0072]
[1779024499500,46.22,78221.88,0.0,-0.99995,0.0,0.00719]
[1779024505515,46.22,78219.2,0.0,-0.99995,0.0,0.00714]
[1779024509543,46.22,78213.98,0.0,-0.99995,0.0,0.00705]
[1779024514578,46.22,78210.1,0.0,-0.99995,0.0,0.00694]
[1779024519612,46.22,78208.06,0.0,-0.99995,0.0,0.0069]
[1779024524647,46.22,78206.68,0.0,-0.99995,0.0,0.00688]
[1779024529682,46.22,78205.77,0.0,-0.99995,0.0,0.00687]
[1779024535724,46.22,78204.48,0.0,-0.99995,0.0,0.00685]
[1779024541766,46.22,78204.71,0.0,-0.99995,0.0,0.00685]
[1779024547810,46.22,78204.04,0.0,-0.99995,0.0,0.00684]
[1779024553850,46.22,78202.16,0.0,-0.99995,0.0,0.00681]
[1779024557880,46.22,78208.03,0.0,-0.99995,0.0,0.0069]
[1779024562914,46.22,78211.41,0.0,-0.99995,0.0,0.00696]
[1779024567949,46.22,78215.24,0.0,-0.99995,0.0,0.00702]
[1779024572984,46.22,78215.97,0.0,-0.99995,0.0,0.00698]
[1779024578019,46.22,78220.0,0.0,-0.99995,0.0,0.00705]
[1779024583054,46.22,78225.48,0.0,-0.99995,0.0,0.00714]
[1779024589096,46.22,78228.08,0.0,-0.99995,0.0,0.00719]
[1779024594131,46.22,78228.32,0.0,-0.99995,0.0,0.00719]
[1779024596146,46.22,78234.55,0.0,-0.99995,0.0,0.0073]
[1779024600174,46.22,78239.87,0.0,-0.99995,0.0,0.00739]
[1779024606215,46.22,78240.73,0.0,-0.99995,0.0,0.0074]
[1779024612257,46.22,78243.77,0.0,-0.99995,0.0,0.00746]
[1779024617292,46.22,78240.23,0.0,-0.99995,0.0,0.00739]
[1779024620313,46.22,78232.99,0.0,-0.99995,0.0,0.00727]
[1779024621321,46.22,78221.84,0.0,-0.99995,0.0,0.00708]
[1779024622328,46.22,78215.28,0.0,-0.99995,0.0,0.00697]
[1779024624341,46.22,78209.83,0.0,-0.99995,0.0,0.00688]
[1779024629377,46.22,78208.53,0.0,-0.99995,0.0,0.00686]
[1779024634412,46.22,78207.71,0.0,-0.99995,0.0,0.0068]
[1779024639447,46.22,78206.66,0.0,-0.99995,0.0,0.00678]
[1779024649517,46.22,78206.41,0.0,-0.99995,0.0,0.00678]
[1779024654552,46.22,78207.15,0.0,-0.99995,0.0,0.00679]
[1779024660625,46.22,78206.26,0.0,-0.99995,0.0,0.00677]
[1779024665630,46.22,78206.18,0.0,-0.99995,0.0,0.00677]
[1779024670695,46.22,78205.64,0.0,-0.99995,0.0,0.00676]
[1779024676709,46.22,78205.32,0.0,-0.99995,0.0,0.00676]
[1779024684776,46.22,78204.4,0.0,-0.99995,0.0,0.00674]
[1779024685780,46.22,78213.75,0.0,-0.99995,0.0,0.0069]
[1779024686786,46.22,78216.19,0.0,-0.99995,0.0,0.00694]
[1779024691822,46.22,78215.7,0.0,-0.99995,0.0,0.00688]
[1779024696857,46.22,78220.24,0.0,-0.99995,0.0,0.00695]
[1779024701892,46.22,78221.17,0.0,-0.99995,0.0,0.00697]
[1779024707934,46.22,78220.3,0.0,-0.99995,0.0,0.00695]
[1779024714984,46.22,78215.68,0.0,-0.99995,0.0,0.00688]
[1779024721028,46.22,78215.31,0.0,-0.99995,0.0,0.00687]
[1779024723041,46.22,78209.55,0.0,-0.99995,0.0,0.00678]
[1779024728076,46.22,78208.43,0.0,-0.99995,0.0,0.00676]
[1779024732104,46.22,78202.57,0.0,-0.99996,0.0,0.00667]
[1779024737140,46.22,78199.7,0.0,-0.99996,0.0,0.00662]
[1779024738146,46.22,78193.64,0.0,-0.99996,0.0,0.00653]
[1779024743181,46.22,78190.5,0.0,-0.99996,0.0,0.00648]
[1779024751266,46.22,78188.24,0.0,-0.99996,0.0,0.0064]
[1779024756274,46.22,78186.92,0.0,-0.99996,0.0,0.00638]
[1779024761307,46.22,78183.05,0.0,-0.99996,0.0,0.00632]
[1779024766343,46.22,78182.08,0.0,-0.99996,0.0,0.0063]
[1779024771378,46.22,78181.66,0.0,-0.99996,0.0,0.0063]
[1779024779435,46.22,78181.93,0.0,-0.99996,0.0,0.0063]
[1779024784469,46.22,78180.78,0.0,-0.99996,0.0,0.00628]
[1779024789504,46.22,78179.48,0.0,-0.99996,0.0,0.00626]
[1779024794540,46.22,78179.28,0.0,-0.99996,0.0,0.00626]
[1779024799574,46.22,78171.96,0.0,-0.99996,0.0,0.00615]
[1779024804611,46.22,78171.97,0.0,-0.99996,0.0,0.00615]
[1779024806623,46.22,78177.17,0.0,-0.99996,0.0,0.00623]
[1779024808637,46.22,78180.89,0.0,-0.99996,0.0,0.00628]
[1779024816693,46.22,78187.81,0.0,-0.99996,0.0,0.00634]
[1779024821728,46.22,78190.32,0.0,-0.99996,0.0,0.00638]
[1779024827770,46.22,78192.15,0.0,-0.99996,0.0,0.00641]
[1779024828776,46.22,78198.92,0.0,-0.99996,0.0,0.00651]
[1779024829784,46.22,78197.33,0.0,-0.99996,0.0,0.00649]
[1779024834819,46.22,78199.04,0.0,-0.99996,0.0,0.00651]
[1779024839854,46.22,78200.08,0.0,-0.99996,0.0,0.00653]
[1779024844889,46.22,78200.16,0.0,-0.99996,0.0,0.00653]
[1779024850932,46.22,78200.68,0.0,-0.99996,0.0,0.00654]
[1779024855966,46.22,78201.1,0.0,-0.99996,0.0,0.00654]
[1779024861002,46.22,78204.45,0.0,-0.99996,0.0,0.0066]
[1779024866037,46.22,78205.78,0.0,-0.99996,0.0,0.00662]
[1779024871072,46.22,78206.06,0.0,-0.99996,0.0,0.00657]
[1779024876106,46.22,78205.76,0.0,-0.99996,0.0,0.00657]
[1779024881141,46.22,78204.47,0.0,-0.99996,0.0,0.00655]
[1779024886176,46.22,78205.12,0.0,-0.99996,0.0,0.00656]
[1779024891211,46.22,78217.3,0.0,-0.99995,0.0,0.00675]
[1779024896247,46.22,78219.53,0.0,-0.99995,0.0,0.00679]
[1779024901281,46.22,78219.24,0.0,-0.99995,0.0,0.00678]
[1779024904302,46.22,78227.6,0.0,-0.99995,0.0,0.00692]
[1779024905309,46.22,78233.08,0.0,-0.99995,0.0,0.00701]
[1779024907323,46.22,78238.27,0.0,-0.99995,0.0,0.0071]
[1779024912360,46.22,78241.56,0.0,-0.99995,0.0,0.00715]
[1779024915380,46.22,78247.61,0.0,-0.99995,0.0,0.00725]
[1779024920415,46.22,78250.14,0.0,-0.99995,0.0,0.0073]
[1779024925449,46.22,78246.43,0.0,-0.99995,0.0,0.00723]
[1779024930484,46.22,78246.5,0.0,-0.99995,0.0,0.00723]
[1779024936526,46.22,78246.95,0.0,-0.99995,0.0,0.00719]
[1779024941561,46.22,78249.12,0.0,-0.99995,0.0,0.00723]
[1779024946596,46.22,78248.24,0.0,-0.99995,0.0,0.00721]
[1779024952638,46.22,78248.95,0.0,-0.99995,0.0,0.00722]
[1779024957673,46.22,78246.19,0.0,-0.99995,0.0,0.00718]
[1779024962710,46.22,78247.68,0.0,-0.99995,0.0,0.0072]
[1779024967743,46.22,78247.59,0.0,-0.99995,0.0,0.0072]
[1779024972780,46.22,78248.5,0.0,-0.99995,0.0,0.00722]
[1779024974793,46.22,78252.4,0.0,-0.99995,0.0,0.00728]
[1779024978821,46.22,78257.75,0.0,-0.99995,0.0,0.00738]
[1779024983857,46.22,78259.36,0.0,-0.99995,0.0,0.0074]
[1779024989897,46.22,78261.5,0.0,-0.99995,0.0,0.00744]
[1779024996946,46.22,78262.96,0.0,-0.99995,0.0,0.00741]
[1779025001981,46.22,78264.42,0.0,-0.99995,0.0,0.00744]
[1779025007016,46.22,78265.46,0.0,-0.99995,0.0,0.00746]
[1779025012053,46.22,78266.57,0.0,-0.99995,0.0,0.00748]
[1779025017089,46.22,78269.59,0.0,-0.99995,0.0,0.00753]
[1779025022124,46.22,78276.23,0.0,-0.99995,0.0,0.00765]
[1779025023133,46.22,78279.53,0.0,-0.99995,0.0,0.00771]
[1779025032194,46.22,78276.4,0.0,-0.99995,0.0,0.00765]
[1779025037229,46.22,78277.91,0.0,-0.99995,0.0,0.00768]
[1779025043271,46.22,78278.67,0.0,-0.99995,0.0,0.00769]
[1779025049313,46.22,78278.29,0.0,-0.99995,0.0,0.00768]
[1779025054348,46.22,78276.03,0.0,-0.99995,0.0,0.00759]
[1779025059383,46.22,78277.28,0.0,-0.99995,0.0,0.00761]
[1779025064419,46.22,78274.67,0.0,-0.99995,0.0,0.00756]
[1779025069452,46.22,78276.12,0.0,-0.99995,0.0,0.00759]
[1779025074487,46.22,78276.72,0.0,-0.99995,0.0,0.0076]
[1779025079522,46.22,78277.8,0.0,-0.99995,0.0,0.00762]
[1779025085565,46.22,78279.28,0.0,-0.99995,0.0,0.00765]
[1779025090600,46.22,78282.85,0.0,-0.99995,0.0,0.00771]
[1779025095644,46.22,78277.83,0.0,-0.99995,0.0,0.00762]
[1779025096642,46.22,78268.7,0.0,-0.99995,0.0,0.00746]
[1779025101678,46.22,78263.05,0.0,-0.99995,0.0,0.00736]
[1779025108726,46.22,78262.54,0.0,-0.99995,0.0,0.00735]
[1779025113761,46.22,78258.36,0.0,-0.99995,0.0,0.00722]
[1779025119804,46.22,78256.62,0.0,-0.99995,0.0,0.00719]
[1779025124838,46.22,78254.61,0.0,-0.99995,0.0,0.00716]
[1779025129876,46.22,78254.9,0.0,-0.99995,0.0,0.00717]
[1779025134913,46.22,78242.89,0.0,-0.99995,0.0,0.00696]
[1779025135920,46.22,78236.6,0.0,-0.99995,0.0,0.00686]
[1779025136927,46.22,78236.09,0.0,-0.99995,0.0,0.00685]
[1779025141962,46.22,78239.82,0.0,-0.99995,0.0,0.00691]
[1779025146996,46.22,78240.81,0.0,-0.99995,0.0,0.00693]
[1779025152035,46.22,78241.69,0.0,-0.99995,0.0,0.00694]
[1779025157073,46.22,78239.58,0.0,-0.99995,0.0,0.00691]
[1779025162106,46.22,78241.14,0.0,-0.99995,0.0,0.00694]
[1779025167140,46.22,78241.77,0.0,-0.99995,0.0,0.00695]
[1779025172175,46.22,78242.33,0.0,-0.99995,0.0,0.0069]
[1779025183255,46.22,78243.18,0.0,-0.99995,0.0,0.00692]
[1779025194329,46.22,78243.77,0.0,-0.99995,0.0,0.00693]
[1779025199367,46.22,78244.35,0.0,-0.99995,0.0,0.00694]
[1779025204432,46.22,78244.61,0.0,-0.99995,0.0,0.00694]
[1779025209438,46.22,78244.74,0.0,-0.99995,0.0,0.00694]
[1779025214502,46.22,78244.82,0.0,-0.99995,0.0,0.00694]
[1779025219508,46.22,78243.67,0.0,-0.99995,0.0,0.00693]
[1779025224543,46.22,78239.2,0.0,-0.99995,0.0,0.00685]
[1779025226558,46.22,78234.24,0.0,-0.99995,0.0,0.00677]
[1779025233607,46.22,78234.35,0.0,-0.99995,0.0,0.00672]
[1779025238642,46.22,78237.11,0.0,-0.99995,0.0,0.00677]
[1779025240662,46.22,78230.23,0.0,-0.99996,0.0,0.00666]
[1779025243678,46.22,78225.0,0.0,-0.99996,0.0,0.00658]
[1779025246698,46.22,78218.46,0.0,-0.99996,0.0,0.00647]
[1779025247707,46.22,78208.48,0.0,-0.99996,0.0,0.00632]
[1779025249721,46.22,78203.18,0.0,-0.99996,0.0,0.00624]
[1779025254782,46.22,78204.69,0.0,-0.99996,0.0,0.00626]
[1779025259789,46.22,78206.34,0.0,-0.99996,0.0,0.00629]
[1779025264825,46.22,78207.79,0.0,-0.99996,0.0,0.00631]
[1779025266839,46.22,78213.14,0.0,-0.99996,0.0,0.00639]
[1779025272882,46.22,78214.38,0.0,-0.99996,0.0,0.00641]
[1779025277919,46.22,78218.25,0.0,-0.99996,0.0,0.00647]
[1779025283962,46.22,78216.68,0.0,-0.99996,0.0,0.00645]
[1779025288994,46.22,78218.98,0.0,-0.99996,0.0,0.00648]
[1779025295063,46.22,78219.98,0.0,-0.99996,0.0,0.00645]
[1779025302089,46.22,78223.24,0.0,-0.99996,0.0,0.0065]
[1779025307125,46.22,78227.66,0.0,-0.99996,0.0,0.00657]
[1779025311153,46.22,78221.0,0.0,-0.99996,0.0,0.00646]
[1779025316188,46.22,78222.6,0.0,-0.99996,0.0,0.00649]
[1779025321223,46.22,78222.41,0.0,-0.99996,0.0,0.00649]
[1779025326257,46.22,78221.89,0.0,-0.99996,0.0,0.00648]
[1779025333307,46.22,78222.24,0.0,-0.99996,0.0,0.00648]
[1779025338342,46.22,78221.99,0.0,-0.99996,0.0,0.00648]
[1779025345414,46.22,78221.86,0.0,-0.99996,0.0,0.00648]
[1779025352441,46.22,78221.75,0.0,-0.99996,0.0,0.00643]
[1779025355485,46.22,78208.12,0.0,-0.99996,0.0,0.00622]
[1779025360497,46.22,78204.36,0.0,-0.99996,0.0,0.00617]
[1779025364525,46.22,78198.81,0.0,-0.99996,0.0,0.00608]
[1779025369561,46.22,78196.5,0.0,-0.99996,0.0,0.00605]
[1779025375625,46.22,78191.45,0.0,-0.99996,0.0,0.00598]
[1779025383656,46.22,78191.45,0.0,-0.99996,0.0,0.00598]
[1779025390710,46.22,78190.06,0.0,-0.99996,0.0,0.00596]
[1779025392723,46.22,78201.17,0.0,-0.99996,0.0,0.00612]
[1779025395743,46.22,78207.99,0.0,-0.99996,0.0,0.00622]
[1779025400778,46.22,78210.69,0.0,-0.99996,0.0,0.00626]
[1779025405836,46.22,78211.79,0.0,-0.99996,0.0,0.00628]
[1779025410848,46.22,78211.79,0.0,-0.99996,0.0,0.00628]
[1779025412861,46.22,78216.2,0.0,-0.99996,0.0,0.0063]
[1779025417897,46.22,78217.53,0.0,-0.99996,0.0,0.00632]
[1779025423941,46.22,78218.82,0.0,-0.99996,0.0,0.00633]
[1779025428976,46.22,78221.27,0.0,-0.99996,0.0,0.00637]
[1779025436047,46.22,78223.24,0.0,-0.99996,0.0,0.0064]
[1779025441060,46.22,78232.98,0.0,-0.99996,0.0,0.00655]
[1779025444081,46.22,78226.29,0.0,-0.99996,0.0,0.00645]
[1779025449116,46.22,78227.54,0.0,-0.99996,0.0,0.00647]
[1779025456187,46.22,78228.68,0.0,-0.99996,0.0,0.00649]
[1779025461201,46.22,78223.15,0.0,-0.99996,0.0,0.0064]
[1779025466257,46.22,78222.9,0.0,-0.99996,0.0,0.0064]
[1779025471271,46.22,78222.15,0.0,-0.99996,0.0,0.00634]
[1779025476327,46.22,78219.34,0.0,-0.99996,0.0,0.0063]
[1779025481341,46.22,78220.69,0.0,-0.99996,0.0,0.00632]
[1779025486396,46.22,78218.35,0.0,-0.99996,0.0,0.00628]
[1779025492417,46.22,78218.1,0.0,-0.99996,0.0,0.00628]
[1779025497453,46.22,78218.07,0.0,-0.99996,0.0,0.00628]
[1779025502490,46.22,78218.47,0.0,-0.99996,0.0,0.00628]
[1779025507525,46.22,78221.85,0.0,-0.99996,0.0,0.00633]
[1779025512559,46.22,78226.18,0.0,-0.99996,0.0,0.0064]
[1779025517596,46.22,78228.96,0.0,-0.99996,0.0,0.00644]
[1779025522632,46.22,78231.15,0.0,-0.99996,0.0,0.00648]
[1779025527665,46.22,78234.94,0.0,-0.99996,0.0,0.00653]
[1779025534715,46.22,78238.12,0.0,-0.99996,0.0,0.00653]
[1779025539751,46.22,78239.31,0.0,-0.99996,0.0,0.00655]
[1779025546820,46.22,78240.18,0.0,-0.99996,0.0,0.00657]
[1779025553848,46.22,78238.12,0.0,-0.99996,0.0,0.00653]
[1779025560897,46.22,78240.51,0.0,-0.99996,0.0,0.00657]
[1779025566966,46.22,78240.67,0.0,-0.99996,0.0,0.00657]
[1779025571975,46.22,78241.29,0.0,-0.99996,0.0,0.00658]
[1779025572982,46.22,78234.63,0.0,-0.99996,0.0,0.00648]
[1779025573989,46.22,78224.27,0.0,-0.99996,0.0,0.00632]
[1779025580031,46.22,78223.16,0.0,-0.99996,0.0,0.00631]
[1779025586073,46.22,78222.95,0.0,-0.99996,0.0,0.0063]
[1779025589095,46.22,78230.76,0.0,-0.99996,0.0,0.00642]
[1779025594129,46.22,78228.9,0.0,-0.99996,0.0,0.00634]
[1779025599164,46.22,78231.85,0.0,-0.99996,0.0,0.00639]
[1779025604199,46.22,78231.19,0.0,-0.99996,0.0,0.00638]
[1779025609234,46.22,78231.96,0.0,-0.99996,0.0,0.00639]
[1779025614269,46.22,78232.44,0.0,-0.99996,0.0,0.0064]
[1779025620312,46.22,78233.15,0.0,-0.99996,0.0,0.00641]
[1779025625346,46.22,78233.59,0.0,-0.99996,0.0,0.00642]
[1779025635416,46.22,78234.01,0.0,-0.99996,0.0,0.00642]
[1779025640452,46.22,78235.32,0.0,-0.99996,0.0,0.00644]
[1779025645486,46.22,78235.55,0.0,-0.99996,0.0,0.00645]
[1779025650521,46.22,78235.55,0.0,-0.99996,0.0,0.00645]
[1779025657602,46.22,78235.87,0.0,-0.99996,0.0,0.0064]
[1779025662604,46.22,78236.05,0.0,-0.99996,0.0,0.00641]
[1779025664618,46.22,78242.13,0.0,-0.99996,0.0,0.0065]
[1779025672675,46.22,78244.55,0.0,-0.99996,0.0,0.00654]
[1779025677710,46.22,78233.11,0.0,-0.99996,0.0,0.00636]
[1779025682747,46.22,78228.51,0.0,-0.99996,0.0,0.00629]
[1779025687819,46.22,78228.74,0.0,-0.99996,0.0,0.00629]
[1779025693825,46.22,78230.98,0.0,-0.99996,0.0,0.00633]
[1779025704913,46.22,78231.61,0.0,-0.99996,0.0,0.00634]
[1779025709940,46.22,78226.47,0.0,-0.99996,0.0,0.00626]
[1779025716989,46.22,78223.18,0.0,-0.99996,0.0,0.00616]
[1779025722025,46.22,78223.12,0.0,-0.99996,0.0,0.00616]
[1779025725048,46.22,78232.68,0.0,-0.99996,0.0,0.00631]
[1779025726054,46.22,78245.84,0.0,-0.99996,0.0,0.00651]
[1779025731089,46.22,78248.43,0.0,-0.99996,0.0,0.00655]
[1779025733103,46.22,78240.84,0.0,-0.99996,0.0,0.00643]
[1779025738169,46.22,78241.01,0.0,-0.99996,0.0,0.00643]
[1779025743173,46.22,78242.35,0.0,-0.99996,0.0,0.00645]
[1779025748239,46.22,78243.95,0.0,-0.99996,0.0,0.00648]
[1779025754250,46.22,78243.03,0.0,-0.99996,0.0,0.00646]
[1779025759285,46.22,78232.36,0.0,-0.99996,0.0,0.0063]
[1779025764320,46.22,78232.49,0.0,-0.99996,0.0,0.0063]
[1779025769357,46.22,78232.66,0.0,-0.99996,0.0,0.00631]
[1779025775398,46.22,78233.36,0.0,-0.99996,0.0,0.00627]
[1779025780433,46.22,78234.08,0.0,-0.99996,0.0,0.00628]
[1779025785469,46.22,78234.62,0.0,-0.99996,0.0,0.00629]
[1779025791510,46.22,78234.37,0.0,-0.99996,0.0,0.00628]
[1779025797552,46.22,78235.1,0.0,-0.99996,0.0,0.00629]
[1779025802588,46.22,78228.54,0.0,-0.99996,0.0,0.0062]
[1779025807626,46.22,78229.29,0.0,-0.99996,0.0,0.00621]
[1779025812664,46.22,78229.4,0.0,-0.99996,0.0,0.00621]
[1779025814671,46.22,78233.65,0.0,-0.99996,0.0,0.00627]
[1779025820714,46.22,78231.14,0.0,-0.99996,0.0,0.00624]
[1779025826755,46.22,78230.52,0.0,-0.99996,0.0,0.00623]
[1779025831790,46.22,78231.71,0.0,-0.99996,0.0,0.0062]
[1779025838840,46.22,78232.37,0.0,-0.99996,0.0,0.00621]
[1779025843875,46.22,78232.7,0.0,-0.99996,0.0,0.00621]
[1779025846896,46.22,78237.85,0.0,-0.99996,0.0,0.00629]
[1779025851932,46.22,78237.66,0.0,-0.99996,0.0,0.00629]
[1779025856969,46.22,78237.2,0.0,-0.99996,0.0,0.00628]
[1779025862002,46.22,78235.15,0.0,-0.99996,0.0,0.00625]
[1779025867037,46.22,78231.49,0.0,-0.99996,0.0,0.00619]
[1779025872072,46.22,78228.67,0.0,-0.99996,0.0,0.00615]
[1779025877111,46.22,78229.57,0.0,-0.99996,0.0,0.00616]
[1779025879122,46.22,78236.23,0.0,-0.99996,0.0,0.00626]
[1779025884158,46.22,78236.0,0.0,-0.99996,0.0,0.00626]
[1779025889193,46.22,78235.5,0.0,-0.99996,0.0,0.00625]
[1779025894228,46.22,78231.32,0.0,-0.99996,0.0,0.00614]
[1779025899264,46.22,78232.14,0.0,-0.99996,0.0,0.00616]
[1779025904299,46.22,78233.05,0.0,-0.99996,0.0,0.00617]
[1779025909396,46.22,78233.4,0.0,-0.99996,0.0,0.00617]
[1779025915376,46.22,78233.4,0.0,-0.99996,0.0,0.00617]
[1779025920411,46.22,78234.12,0.0,-0.99996,0.0,0.00619]
[1779025925446,46.22,78235.68,0.0,-0.99996,0.0,0.00621]
[1779025930481,46.22,78236.01,0.0,-0.99996,0.0,0.00621]
[1779025935516,46.22,78237.02,0.0,-0.99996,0.0,0.00623]
[1779025942566,46.22,78237.42,0.0,-0.99996,0.0,0.00623]
[1779025949614,46.22,78237.24,0.0,-0.99996,0.0,0.00623]
[1779025954648,46.22,78237.19,0.0,-0.99996,0.0,0.00618]
[1779025959684,46.22,78236.11,0.0,-0.99996,0.0,0.00617]
[1779025964720,46.22,78240.99,0.0,-0.99996,0.0,0.00624]
[1779025966732,46.22,78244.17,0.0,-0.99996,0.0,0.00629]
[1779025971773,46.22,78248.9,0.0,-0.99996,0.0,0.00636]
[1779025976808,46.22,78249.06,0.0,-0.99996,0.0,0.00636]
[1779025982850,46.22,78246.36,0.0,-0.99996,0.0,0.00632]
[1779025985873,46.22,78234.75,0.0,-0.99996,0.0,0.00615]
[1779025986879,46.22,78228.35,0.0,-0.99996,0.0,0.00605]
[1779025987885,46.22,78228.2,0.0,-0.99996,0.0,0.00605]
[1779025991914,46.22,78219.93,0.0,-0.99996,0.0,0.00593]
[1779025996948,46.22,78220.25,0.0,-0.99996,0.0,0.00594]
[1779026001984,46.22,78217.17,0.0,-0.99996,0.0,0.00589]
[1779026007020,46.22,78214.03,0.0,-0.99996,0.0,0.00585]
[1779026010099,46.22,78208.26,0.0,-0.99996,0.0,0.00577]
[1779026019103,46.22,78206.94,0.0,-0.99996,0.0,0.0057]
[1779026024140,46.22,78204.52,0.0,-0.99996,0.0,0.00567]
[1779026028167,46.22,78195.05,0.0,-0.99996,0.0,0.00554]
[1779026029174,46.22,78186.51,0.0,-0.99996,0.0,0.00543]
[1779026031188,46.22,78179.54,0.0,-0.99996,0.0,0.00534]
[1779026037231,46.22,78182.18,0.0,-0.99996,0.0,0.00537]
[1779026042267,46.22,78185.32,0.0,-0.99996,0.0,0.00541]
[1779026045286,46.22,78192.66,0.0,-0.99996,0.0,0.00551]
[1779026046295,46.22,78201.02,0.0,-0.99996,0.0,0.00562]
[1779026048307,46.22,78195.3,0.0,-0.99996,0.0,0.00555]
[1779026053342,46.22,78198.27,0.0,-0.99996,0.0,0.00559]
[1779026058379,46.22,78196.8,0.0,-0.99996,0.0,0.00557]
[1779026063411,46.22,78194.78,0.0,-0.99996,0.0,0.00554]
[1779026070463,46.22,78194.71,0.0,-0.99996,0.0,0.00554]
[1779026074490,46.22,78188.64,0.0,-0.99996,0.0,0.00542]
[1779026076503,46.22,78182.58,0.0,-0.99996,0.0,0.00534]
[1779026077511,46.22,78175.17,0.0,-0.99996,0.0,0.00524]
[1779026078517,46.22,78166.78,0.0,-0.99997,0.0,0.00513]
[1779026083552,46.22,78166.79,0.0,-0.99997,0.0,0.00513]
[1779026088588,46.22,78162.96,0.0,-0.99997,0.0,0.00509]
[1779026093623,46.22,78166.56,0.0,-0.99997,0.0,0.00513]
[1779026096644,46.22,78172.19,0.0,-0.99997,0.0,0.0052]
[1779026102686,46.22,78172.6,0.0,-0.99997,0.0,0.00521]
[1779026107721,46.22,78172.15,0.0,-0.99997,0.0,0.0052]
[1779026112756,46.22,78171.33,0.0,-0.99997,0.0,0.00519]
[1779026117796,46.22,78171.11,0.0,-0.99997,0.0,0.00519]
[1779026120882,46.22,78157.11,0.0,-0.99997,0.0,0.00501]
[1779026124839,46.22,78155.3,0.0,-0.99997,0.0,0.00499]
[1779026130882,46.22,78149.65,0.0,-0.99997,0.0,0.00492]
[1779026132899,46.22,78143.15,0.0,-0.99997,0.0,0.00481]
[1779026134912,46.22,78136.97,0.0,-0.99997,0.0,0.00474]
[1779026139948,46.22,78137.56,0.0,-0.99997,0.0,0.00474]
[1779026144982,46.22,78133.07,0.0,-0.99997,0.0,0.00469]
[1779026150017,46.22,78132.19,0.0,-0.99997,0.0,0.00468]
[1779026155053,46.22,78132.61,0.0,-0.99997,0.0,0.00469]
[1779026160087,46.22,78129.05,0.0,-0.99997,0.0,0.00465]
[1779026165121,46.22,78131.49,0.0,-0.99997,0.0,0.00467]
[1779026168143,46.22,78137.72,0.0,-0.99997,0.0,0.00475]
[1779026169150,46.22,78143.4,0.0,-0.99997,0.0,0.00481]
[1779026170157,46.22,78144.4,0.0,-0.99997,0.0,0.00482]
[1779026172171,46.22,78149.17,0.0,-0.99997,0.0,0.00488]
[1779026177210,46.22,78148.98,0.0,-0.99997,0.0,0.00488]
[1779026182247,46.22,78148.82,0.0,-0.99997,0.0,0.00488]
[1779026188288,46.22,78150.14,0.0,-0.99997,0.0,0.00489]
[1779026193323,46.22,78148.73,0.0,-0.99997,0.0,0.00484]
[1779026198357,46.22,78146.47,0.0,-0.99997,0.0,0.00481]
[1779026203394,46.22,78144.84,0.0,-0.99997,0.0,0.00479]
[1779026207423,46.22,78137.21,0.0,-0.99997,0.0,0.0047]
[1779026213466,46.22,78132.64,0.0,-0.99997,0.0,0.00465]
[1779026221585,46.22,78129.95,0.0,-0.99997,0.0,0.00462]
[1779026224544,46.22,78132.99,0.0,-0.99997,0.0,0.00465]
[1779026229579,46.22,78131.16,0.0,-0.99997,0.0,0.00463]
[1779026237637,46.22,78130.16,0.0,-0.99997,0.0,0.00462]
[1779026242670,46.22,78134.91,0.0,-0.99997,0.0,0.00468]
[1779026248713,46.22,78135.25,0.0,-0.99997,0.0,0.00468]
[1779026253747,46.22,78138.39,0.0,-0.99997,0.0,0.00468]
[1779026258783,46.22,78144.19,0.0,-0.99997,0.0,0.00475]
[1779026263818,46.22,78145.63,0.0,-0.99997,0.0,0.00476]
[1779026268854,46.22,78146.27,0.0,-0.99997,0.0,0.00477]
[1779026273888,46.22,78146.59,0.0,-0.99997,0.0,0.00477]
[1779026278924,46.22,78146.99,0.0,-0.99997,0.0,0.00478]
[1779026283959,46.22,78148.49,0.0,-0.99997,0.0,0.0048]
[1779026290001,46.22,78150.51,0.0,-0.99997,0.0,0.00482]
[1779026296043,46.22,78153.83,0.0,-0.99997,0.0,0.00486]
[1779026299063,46.22,78159.04,0.0,-0.99997,0.0,0.00492]
[1779026304099,46.22,78159.98,0.0,-0.99997,0.0,0.00493]
[1779026308127,46.22,78165.17,0.0,-0.99997,0.0,0.005]
[1779026313164,46.22,78168.09,0.0,-0.99997,0.0,0.00499]
[1779026321219,46.22,78169.38,0.0,-0.99997,0.0,0.00501]
[1779026326254,46.22,78173.48,0.0,-0.99997,0.0,0.00506]
[1779026331289,46.22,78170.95,0.0,-0.99997,0.0,0.00503]
[1779026336324,46.22,78170.22,0.0,-0.99997,0.0,0.00502]
[1779026342430,46.22,78169.71,0.0,-0.99997,0.0,0.00501]
[1779026348416,46.22,78171.39,0.0,-0.99997,0.0,0.00503]
[1779026353451,46.22,78166.84,0.0,-0.99997,0.0,0.00498]
[1779026358486,46.22,78163.65,0.0,-0.99997,0.0,0.00494]
[1779026363521,46.22,78161.1,0.0,-0.99997,0.0,0.00491]
[1779026368557,46.22,78162.4,0.0,-0.99997,0.0,0.00492]
[1779026373592,46.22,78160.58,0.0,-0.99997,0.0,0.00486]
[1779026382654,46.22,78160.63,0.0,-0.99997,0.0,0.00486]
[1779026390711,46.22,78162.43,0.0,-0.99997,0.0,0.00489]
[1779026396754,46.22,78164.86,0.0,-0.99997,0.0,0.00491]
[1779026401788,46.22,78165.33,0.0,-0.99997,0.0,0.00492]
[1779026403803,46.22,78172.06,0.0,-0.99997,0.0,0.005]
[1779026406823,46.22,78165.74,0.0,-0.99997,0.0,0.00492]
[1779026407830,46.22,78159.69,0.0,-0.99997,0.0,0.00485]
[1779026412924,46.22,78155.71,0.0,-0.99997,0.0,0.00481]
[1779026417905,46.22,78150.66,0.0,-0.99997,0.0,0.00475]
[1779026422935,46.22,78148.39,0.0,-0.99997,0.0,0.00472]
[1779026427975,46.22,78143.28,0.0,-0.99997,0.0,0.00466]
[1779026433064,46.22,78140.77,0.0,-0.99997,0.0,0.0046]
[1779026439047,46.22,78137.71,0.0,-0.99997,0.0,0.00456]
[1779026444084,46.22,78135.46,0.0,-0.99997,0.0,0.00454]
[1779026446096,46.22,78127.44,0.0,-0.99997,0.0,0.00445]
[1779026448110,46.22,78117.01,0.0,-0.99997,0.0,0.00433]
[1779026450124,46.22,78110.19,0.0,-0.99997,0.0,0.00426]
[1779026455159,46.22,78106.51,0.0,-0.99997,0.0,0.00422]
[1779026457173,46.22,78098.33,0.0,-0.99997,0.0,0.00414]
[1779026459187,46.22,78090.29,0.0,-0.99997,0.0,0.00406]
[1779026461201,46.22,78083.45,0.0,-0.99997,0.0,0.00399]
[1779026462210,46.22,78076.47,0.0,-0.99997,0.0,0.00392]
[1779026465231,46.22,78082.17,0.0,-0.99997,0.0,0.00398]
[1779026469260,46.22,78087.56,0.0,-0.99997,0.0,0.00403]
[1779026470266,46.22,78093.22,0.0,-0.99997,0.0,0.00409]
[1779026471273,46.22,78091.54,0.0,-0.99997,0.0,0.00407]
[1779026473346,46.22,78097.68,0.0,-0.99997,0.0,0.00413]
[1779026475301,46.22,78107.49,0.0,-0.99997,0.0,0.00423]
[1779026476309,46.22,78121.04,0.0,-0.99997,0.0,0.00438]
[1779026477315,46.22,78125.09,0.0,-0.99997,0.0,0.00442]
[1779026479331,46.22,78126.36,0.0,-0.99997,0.0,0.00444]
[1779026484364,46.22,78127.53,0.0,-0.99997,0.0,0.00445]
[1779026489400,46.22,78127.6,0.0,-0.99997,0.0,0.00445]
[1779026494434,46.22,78128.83,0.0,-0.99997,0.0,0.00443]
[1779026499471,46.22,78127.66,0.0,-0.99997,0.0,0.00441]
[1779026502493,46.22,78119.71,0.0,-0.99997,0.0,0.00433]
[1779026505512,46.22,78111.5,0.0,-0.99997,0.0,0.00424]
[1779026508533,46.22,78108.16,0.0,-0.99997,0.0,0.00421]
[1779026513568,46.22,78107.01,0.0,-0.99997,0.0,0.00419]
[1779026515587,46.22,78100.23,0.0,-0.99997,0.0,0.00412]
[1779026520617,46.22,78102.63,0.0,-0.99997,0.0,0.00415]
[1779026525652,46.22,78102.59,0.0,-0.99997,0.0,0.00415]
[1779026530687,46.22,78105.91,0.0,-0.99997,0.0,0.00418]
[1779026535722,46.22,78109.14,0.0,-0.99997,0.0,0.00422]
[1779026540757,46.22,78113.34,0.0,-0.99997,0.0,0.00426]
[1779026545793,46.22,78116.04,0.0,-0.99997,0.0,0.00429]
[1779026550833,46.22,78118.33,0.0,-0.99997,0.0,0.00431]
[1779026555869,46.22,78122.98,0.0,-0.99997,0.0,0.00433]
[1779026560902,46.22,78129.31,0.0,-0.99997,0.0,0.0044]
[1779026563923,46.22,78133.96,0.0,-0.99997,0.0,0.00445]
[1779026567951,46.22,78139.01,0.0,-0.99997,0.0,0.0045]
[1779026569965,46.22,78127.99,0.0,-0.99997,0.0,0.00438]
[1779026571979,46.22,78122.95,0.0,-0.99997,0.0,0.00433]
[1779026577014,46.22,78121.45,0.0,-0.99997,0.0,0.00431]
[1779026582049,46.22,78120.83,0.0,-0.99997,0.0,0.00431]
[1779026587083,46.22,78120.16,0.0,-0.99997,0.0,0.0043]
[1779026593126,46.22,78120.01,0.0,-0.99997,0.0,0.0043]
[1779026595140,46.22,78124.7,0.0,-0.99997,0.0,0.00435]
[1779026600175,46.22,78126.28,0.0,-0.99997,0.0,0.00436]
[1779026606217,46.22,78125.84,0.0,-0.99997,0.0,0.00436]
[1779026611252,46.22,78126.47,0.0,-0.99997,0.0,0.00433]
[1779026618301,46.22,78126.08,0.0,-0.99997,0.0,0.00433]
[1779026623336,46.22,78125.71,0.0,-0.99997,0.0,0.00432]
[1779026628371,46.22,78127.92,0.0,-0.99997,0.0,0.00435]
[1779026633410,46.22,78126.94,0.0,-0.99997,0.0,0.00434]
[1779026638445,46.22,78128.8,0.0,-0.99997,0.0,0.00436]
[1779026643480,46.22,78127.39,0.0,-0.99997,0.0,0.00434]
[1779026648515,46.22,78126.82,0.0,-0.99997,0.0,0.00433]
[1779026653551,46.22,78125.16,0.0,-0.99997,0.0,0.00432]
[1779026658588,46.22,78124.9,0.0,-0.99997,0.0,0.00431]
[1779026663621,46.22,78123.71,0.0,-0.99997,0.0,0.0043]
[1779026665636,46.22,78110.5,0.0,-0.99997,0.0,0.00416]
[1779026666643,46.22,78098.59,0.0,-0.99997,0.0,0.00404]
[1779026667652,46.22,78089.15,0.0,-0.99997,0.0,0.00395]
[1779026668661,46.22,78089.47,0.0,-0.99997,0.0,0.00395]
[1779026671678,46.22,78094.12,0.0,-0.99997,0.0,0.00396]
[1779026674754,46.22,78100.08,0.0,-0.99997,0.0,0.00402]
[1779026684823,46.22,78104.78,0.0,-0.99997,0.0,0.00407]
[1779026694847,46.22,78106.54,0.0,-0.99997,0.0,0.00409]
[1779026699882,46.22,78105.69,0.0,-0.99997,0.0,0.00408]
[1779026704918,46.22,78104.07,0.0,-0.99997,0.0,0.00406]
[1779026709955,46.22,78105.42,0.0,-0.99997,0.0,0.00408]
[1779026714990,46.22,78105.4,0.0,-0.99997,0.0,0.00408]
[1779026720029,46.22,78110.95,0.0,-0.99997,0.0,0.00413]
[1779026725104,46.22,78109.28,0.0,-0.99997,0.0,0.00412]
[1779026731102,46.22,78108.03,0.0,-0.99997,0.0,0.00407]
[1779026736137,46.22,78107.74,0.0,-0.99997,0.0,0.00407]
[1779026741172,46.22,78101.87,0.0,-0.99997,0.0,0.00401]
[1779026742182,46.22,78096.69,0.0,-0.99997,0.0,0.00396]
[1779026748221,46.22,78094.71,0.0,-0.99997,0.0,0.00394]
[1779026753255,46.22,78098.84,0.0,-0.99997,0.0,0.00398]
[1779026759302,46.22,78100.01,0.0,-0.99997,0.0,0.00399]
[1779026764336,46.22,78101.21,0.0,-0.99997,0.0,0.004]
[1779026770378,46.22,78100.0,0.0,-0.99997,0.0,0.00399]
[1779026771385,46.22,78093.44,0.0,-0.99997,0.0,0.00393]
[1779026776421,46.22,78084.88,0.0,-0.99997,0.0,0.00384]
[1779026781456,46.22,78078.7,0.0,-0.99997,0.0,0.00378]
[1779026785483,46.22,78073.36,0.0,-0.99998,0.0,0.00373]
[1779026791525,46.22,78069.52,0.0,-0.99998,0.0,0.00367]
[1779026796561,46.22,78065.99,0.0,-0.99998,0.0,0.00364]
[1779026799582,46.22,78060.7,0.0,-0.99998,0.0,0.00359]
[1779026800589,46.22,78053.43,0.0,-0.99998,0.0,0.00352]
[1779026801596,46.22,78048.52,0.0,-0.99998,0.0,0.00348]
[1779026803611,46.22,78050.44,0.0,-0.99998,0.0,0.0035]
[1779026805624,46.22,78056.47,0.0,-0.99998,0.0,0.00355]
[1779026807638,46.22,78058.04,0.0,-0.99998,0.0,0.00356]
[1779026812674,46.22,78058.55,0.0,-0.99998,0.0,0.00357]
[1779026815695,46.22,78051.15,0.0,-0.99998,0.0,0.0035]
[1779026816702,46.22,78046.1,0.0,-0.99998,0.0,0.00346]
[1779026817710,46.22,78044.27,0.0,-0.99998,0.0,0.00344]
[1779026822744,46.22,78045.45,0.0,-0.99998,0.0,0.00345]
[1779026824759,46.22,78035.4,0.0,-0.99998,0.0,0.00337]
[1779026825765,46.22,78029.63,0.0,-0.99998,0.0,0.00332]
[1779026826772,46.22,78033.34,0.0,-0.99998,0.0,0.00335]
[1779026829795,46.22,78020.09,0.0,-0.99998,0.0,0.00324]
[1779026830801,46.22,78012.52,0.0,-0.99998,0.0,0.00318]
[1779026831809,46.22,78010.77,0.0,-0.99998,0.0,0.00316]
[1779026836844,46.22,78013.35,0.0,-0.99998,0.0,0.00318]
[1779026841879,46.22,78016.32,0.0,-0.99998,0.0,0.00321]
[1779026846915,46.22,78021.31,0.0,-0.99998,0.0,0.00325]
[1779026851948,46.22,78026.47,0.0,-0.99998,0.0,0.00326]
[1779026854970,46.22,78032.36,0.0,-0.99998,0.0,0.00331]
[1779026855976,46.22,78039.81,0.0,-0.99998,0.0,0.00338]
[1779026857990,46.22,78045.05,0.0,-0.99998,0.0,0.00342]
[1779026864033,46.22,78049.66,0.0,-0.99998,0.0,0.00346]
[1779026866045,46.22,78055.26,0.0,-0.99998,0.0,0.00351]
[1779026871081,46.22,78055.93,0.0,-0.99998,0.0,0.00352]
[1779026874104,46.22,78066.42,0.0,-0.99998,0.0,0.00361]
[1779026879137,46.22,78068.16,0.0,-0.99998,0.0,0.00363]
[1779026884172,46.22,78068.45,0.0,-0.99998,0.0,0.00363]
[1779026889207,46.22,78069.71,0.0,-0.99998,0.0,0.00364]
[1779026894242,46.22,78072.36,0.0,-0.99998,0.0,0.00366]
[1779026900284,46.22,78071.04,0.0,-0.99998,0.0,0.00365]
[1779026905321,46.22,78066.31,0.0,-0.99998,0.0,0.00361]
[1779026911363,46.22,78066.32,0.0,-0.99998,0.0,0.00358]
[1779026916398,46.22,78064.45,0.0,-0.99998,0.0,0.00356]
[1779026923445,46.22,78063.03,0.0,-0.99998,0.0,0.00355]
[1779026929487,46.22,78063.01,0.0,-0.99998,0.0,0.00355]
[1779026935530,46.22,78062.24,0.0,-0.99998,0.0,0.00354]
[1779026940564,46.22,78062.03,0.0,-0.99998,0.0,0.00354]
[1779026945601,46.22,78061.83,0.0,-0.99998,0.0,0.00354]
[1779026950635,46.22,78063.25,0.0,-0.99998,0.0,0.00355]
[1779026955670,46.22,78065.98,0.0,-0.99998,0.0,0.00358]
[1779026958691,46.22,78059.84,0.0,-0.99998,0.0,0.00352]
[1779026960706,46.22,78049.45,0.0,-0.99998,0.0,0.00343]
[1779026965740,46.22,78051.36,0.0,-0.99998,0.0,0.00345]
[1779026973799,46.22,78052.25,0.0,-0.99998,0.0,0.00343]
[1779026974804,46.22,78046.63,0.0,-0.99998,0.0,0.00338]
[1779026975812,46.22,78038.12,0.0,-0.99998,0.0,0.00331]
[1779026976881,46.22,78031.98,0.0,-0.99998,0.0,0.00326]
[1779026980849,46.22,78026.75,0.0,-0.99998,0.0,0.00321]
[1779026981857,46.22,78020.73,0.0,-0.99998,0.0,0.00316]
[1779026982869,46.22,78020.03,0.0,-0.99998,0.0,0.00316]
[1779026984880,46.22,78025.53,0.0,-0.99998,0.0,0.0032]
[1779026985886,46.22,78025.27,0.0,-0.99998,0.0,0.0032]
[1779026987900,46.22,78020.0,0.0,-0.99998,0.0,0.00316]
[1779026992935,46.22,78015.21,0.0,-0.99998,0.0,0.00312]
[1779026997970,46.22,78009.98,0.0,-0.99998,0.0,0.00308]
[1779027003005,46.22,78006.01,0.0,-0.99998,0.0,0.00305]
[1779027008042,46.22,78005.69,0.0,-0.99998,0.0,0.00305]
[1779027012075,46.22,78011.97,0.0,-0.99998,0.0,0.0031]
[1779027016098,46.22,78022.34,0.0,-0.99998,0.0,0.00318]
[1779027017111,46.22,78026.06,0.0,-0.99998,0.0,0.00321]
[1779027022142,46.22,78029.86,0.0,-0.99998,0.0,0.00324]
[1779027027177,46.22,78025.39,0.0,-0.99998,0.0,0.0032]
[1779027034226,46.22,78029.21,0.0,-0.99998,0.0,0.00321]
[1779027036240,46.22,78035.57,0.0,-0.99998,0.0,0.00326]
[1779027041275,46.22,78034.83,0.0,-0.99998,0.0,0.00325]
[1779027046310,46.22,78038.42,0.0,-0.99998,0.0,0.00328]
[1779027050338,46.22,78045.63,0.0,-0.99998,0.0,0.00334]
[1779027057444,46.22,78047.09,0.0,-0.99998,0.0,0.00335]
[1779027063429,46.22,78050.71,0.0,-0.99998,0.0,0.00339]
[1779027068465,46.22,78051.75,0.0,-0.99998,0.0,0.00339]
[1779027073499,46.22,78050.15,0.0,-0.99998,0.0,0.00338]
[1779027079540,46.22,78049.27,0.0,-0.99998,0.0,0.00337]
[1779027085583,46.22,78051.5,0.0,-0.99998,0.0,0.00339]
[1779027090618,46.22,78052.33,0.0,-0.99998,0.0,0.0034]
[1779027097732,46.22,78043.93,0.0,-0.99998,0.0,0.0033]
[1779027098678,46.22,78043.93,0.0,-0.99998,0.0,0.0033]
[1779027100691,46.22,78034.65,0.0,-0.99998,0.0,0.00322]
[1779027105728,46.22,78030.83,0.0,-0.99998,0.0,0.00319]
[1779027110762,46.22,78028.92,0.0,-0.99998,0.0,0.00318]
[1779027115797,46.22,78027.39,0.0,-0.99998,0.0,0.00316]
[1779027120839,46.22,78025.52,0.0,-0.99998,0.0,0.00315]
[1779027125868,46.22,78026.08,0.0,-0.99998,0.0,0.00315]
[1779027130904,46.22,78023.22,0.0,-0.99998,0.0,0.00313]
[1779027136945,46.22,78020.4,0.0,-0.99998,0.0,0.00311]
[1779027138961,46.22,78013.22,0.0,-0.99998,0.0,0.00305]
[1779027139970,46.22,78013.55,0.0,-0.99998,0.0,0.00306]
[1779027145001,46.22,78016.4,0.0,-0.99998,0.0,0.00308]
[1779027147015,46.22,78018.88,0.0,-0.99998,0.0,0.0031]
[1779027152050,46.22,78017.39,0.0,-0.99998,0.0,0.00306]
[1779027157086,46.22,78016.29,0.0,-0.99998,0.0,0.00305]
[1779027162120,46.22,78014.73,0.0,-0.99998,0.0,0.00304]
[1779027167155,46.22,78013.32,0.0,-0.99998,0.0,0.00303]
[1779027172190,46.22,78012.62,0.0,-0.99998,0.0,0.00302]
[1779027177225,46.22,78011.91,0.0,-0.99998,0.0,0.00302]
[1779027182274,46.22,78010.72,0.0,-0.99998,0.0,0.00301]
[1779027187306,46.22,78009.39,0.0,-0.99998,0.0,0.003]
[1779027192341,46.22,78009.03,0.0,-0.99998,0.0,0.003]
[1779027197377,46.22,78009.61,0.0,-0.99998,0.0,0.003]
[1779027201404,46.22,78002.32,0.0,-0.99998,0.0,0.00294]
[1779027206439,46.22,78005.47,0.0,-0.99998,0.0,0.00297]
[1779027211477,46.22,78004.58,0.0,-0.99998,0.0,0.00294]
[1779027216510,46.22,78002.81,0.0,-0.99998,0.0,0.00292]
[1779027221544,46.22,78003.49,0.0,-0.99998,0.0,0.00293]
[1779027223558,46.22,78008.61,0.0,-0.99998,0.0,0.00297]
[1779027225572,46.22,78014.7,0.0,-0.99998,0.0,0.00301]
[1779027227586,46.22,78008.52,0.0,-0.99998,0.0,0.00297]
[1779027232621,46.22,78007.17,0.0,-0.99998,0.0,0.00296]
[1779027237655,46.22,78004.97,0.0,-0.99998,0.0,0.00294]
[1779027242692,46.22,78002.19,0.0,-0.99998,0.0,0.00292]
[1779027247726,46.22,78004.05,0.0,-0.99998,0.0,0.00293]
[1779027254776,46.22,78003.17,0.0,-0.99998,0.0,0.00293]
[1779027259811,46.22,78005.08,0.0,-0.99998,0.0,0.00294]
[1779027264846,46.22,78003.9,0.0,-0.99998,0.0,0.00293]
[1779027269881,46.22,78001.49,0.0,-0.99998,0.0,0.00291]
[1779027274921,46.22,77998.37,0.0,-0.99998,0.0,0.00287]
[1779027279959,46.22,77998.07,0.0,-0.99998,0.0,0.00286]
[1779027284995,46.22,77998.94,0.0,-0.99998,0.0,0.00287]
[1779027290037,46.22,77999.64,0.0,-0.99998,0.0,0.00288]
[1779027295075,46.22,78000.78,0.0,-0.99998,0.0,0.00288]
[1779027300105,46.22,78004.73,0.0,-0.99998,0.0,0.00291]
[1779027305140,46.22,78005.67,0.0,-0.99998,0.0,0.00292]
[1779027308169,46.22,77995.72,0.0,-0.99998,0.0,0.00285]
[1779027309171,46.22,77985.89,0.0,-0.99998,0.0,0.00278]
[1779027310183,46.22,77984.87,0.0,-0.99998,0.0,0.00277]
[1779027315218,46.22,77980.38,0.0,-0.99998,0.0,0.00274]
[1779027316224,46.22,77958.29,0.0,-0.99998,0.0,0.00259]
[1779027317231,46.22,77941.66,0.0,-0.99998,0.0,0.00248]
[1779027318238,46.22,77942.05,0.0,-0.99998,0.0,0.00248]
[1779027320252,46.22,77935.19,0.0,-0.99998,0.0,0.00244]
[1779027321266,46.22,77936.35,0.0,-0.99998,0.0,0.00244]
[1779027323273,46.22,77944.7,0.0,-0.99998,0.0,0.0025]
[1779027327307,46.22,77939.21,0.0,-0.99998,0.0,0.00246]
[1779027328314,46.22,77931.39,0.0,-0.99998,0.0,0.00241]
[1779027329322,46.22,77923.14,0.0,-0.99998,0.0,0.00236]
[1779027330330,46.22,77915.39,0.0,-0.99998,0.0,0.00232]
[1779027331334,46.22,77905.74,0.0,-0.99999,0.0,0.00224]
[1779027332344,46.22,77902.21,0.0,-0.99999,0.0,0.00222]
[1779027333350,46.22,77911.07,0.0,-0.99999,0.0,0.00227]
[1779027334356,46.22,77916.8,0.0,-0.99999,0.0,0.0023]
[1779027335362,46.22,77908.77,0.0,-0.99999,0.0,0.00226]
[1779027336369,46.22,77901.5,0.0,-0.99999,0.0,0.00221]
[1779027337376,46.22,77901.37,0.0,-0.99999,0.0,0.00221]
[1779027342422,46.22,77907.82,0.0,-0.99999,0.0,0.00225]
[1779027343426,46.22,77912.25,0.0,-0.99999,0.0,0.00228]
[1779027345445,46.22,77913.32,0.0,-0.99999,0.0,0.00228]
[1779027348464,46.22,77920.78,0.0,-0.99998,0.0,0.00233]
[1779027349471,46.22,77926.48,0.0,-0.99998,0.0,0.00236]
[1779027351486,46.22,77932.14,0.0,-0.99998,0.0,0.0024]
[1779027355514,46.22,77924.97,0.0,-0.99998,0.0,0.00235]
[1779027356523,46.22,77917.46,0.0,-0.99999,0.0,0.00231]
[1779027357528,46.22,77910.66,0.0,-0.99999,0.0,0.00227]
[1779027362587,46.22,77882.53,0.0,-0.99999,0.0,0.00211]
[1779027363594,46.22,77866.78,0.0,-0.99999,0.0,0.00202]
[1779027364601,46.22,77842.36,0.0,-0.99999,0.0,0.0019]
[1779027365608,46.22,77839.04,0.0,-0.99999,0.0,0.00188]
[1779027369694,46.22,77822.96,0.0,-0.99999,0.0,0.0018]
[1779027370653,46.22,77822.64,0.0,-0.99999,0.0,0.0018]
[1779027371661,46.22,77808.57,0.0,-0.99999,0.0,0.00174]
[1779027372670,46.22,77802.93,0.0,-0.99999,0.0,0.00171]
[1779027377702,46.22,77801.54,0.0,-0.99999,0.0,0.00171]
[1779027379713,46.22,77806.89,0.0,-0.99999,0.0,0.00173]
[1779027381729,46.22,77815.05,0.0,-0.99999,0.0,0.00177]
[1779027382735,46.22,77819.83,0.0,-0.99999,0.0,0.00179]
[1779027383742,46.22,77826.02,0.0,-0.99999,0.0,0.00182]
[1779027384749,46.22,77832.61,0.0,-0.99999,0.0,0.00185]
[1779027385763,46.22,77840.02,0.0,-0.99999,0.0,0.00189]
[1779027386768,46.22,77839.93,0.0,-0.99999,0.0,0.00189]
[1779027391807,46.22,77851.7,0.0,-0.99999,0.0,0.00193]
[1779027392810,46.22,77862.19,0.0,-0.99999,0.0,0.00198]
[1779027393817,46.22,77868.18,0.0,-0.99999,0.0,0.00201]
[1779027394824,46.22,77866.76,0.0,-0.99999,0.0,0.00201]
[1779027397845,46.22,77861.29,0.0,-0.99999,0.0,0.00198]
[1779027398855,46.22,77855.99,0.0,-0.99999,0.0,0.00195]
[1779027399912,46.22,77861.4,0.0,-0.99999,0.0,0.00198]
[1779027401873,46.22,77863.31,0.0,-0.99999,0.0,0.00199]
[1779027404894,46.22,77869.06,0.0,-0.99999,0.0,0.00202]
[1779027409933,46.22,77877.97,0.0,-0.99999,0.0,0.00206]
[1779027410937,46.22,77875.57,0.0,-0.99999,0.0,0.00205]
[1779027415973,46.22,77874.58,0.0,-0.99999,0.0,0.00205]
[1779027420000,46.22,77885.03,0.0,-0.99999,0.0,0.0021]
[1779027421008,46.22,77883.49,0.0,-0.99999,0.0,0.00209]
[1779027423026,46.22,77900.04,0.0,-0.99999,0.0,0.00219]
[1779027424030,46.22,77903.38,0.0,-0.99999,0.0,0.00221]
[1779027426044,46.22,77901.87,0.0,-0.99999,0.0,0.0022]
[1779027428075,46.22,77897.48,0.0,-0.99999,0.0,0.00217]
[1779027430083,46.22,77905.86,0.0,-0.99999,0.0,0.00222]
[1779027432097,46.22,77908.73,0.0,-0.99999,0.0,0.00224]
[1779027435118,46.22,77910.82,0.0,-0.99999,0.0,0.00225]
[1779027440152,46.22,77914.94,0.0,-0.99999,0.0,0.00227]
[1779027445188,46.22,77918.1,0.0,-0.99999,0.0,0.00229]
[1779027447202,46.22,77907.76,0.0,-0.99999,0.0,0.00223]
[1779027448208,46.22,77906.8,0.0,-0.99999,0.0,0.00223]
[1779027452237,46.22,77911.05,0.0,-0.99999,0.0,0.00223]
[1779027454250,46.22,77904.79,0.0,-0.99999,0.0,0.00219]
[1779027456264,46.22,77900.07,0.0,-0.99999,0.0,0.00217]
[1779027459285,46.22,77905.2,0.0,-0.99999,0.0,0.0022]
[1779027460292,46.22,77904.75,0.0,-0.99999,0.0,0.00219]
[1779027465326,46.22,77907.82,0.0,-0.99999,0.0,0.00221]
[1779027469357,46.22,77913.91,0.0,-0.99999,0.0,0.00225]
[1779027471369,46.22,77914.48,0.0,-0.99999,0.0,0.00225]
[1779027473383,46.22,77911.62,0.0,-0.99999,0.0,0.00223]
[1779027479429,46.22,77913.18,0.0,-0.99999,0.0,0.00224]
[1779027484462,46.22,77921.0,0.0,-0.99999,0.0,0.00229]
[1779027486476,46.22,77923.38,0.0,-0.99999,0.0,0.0023]
[1779027491511,46.22,77916.69,0.0,-0.99999,0.0,0.00226]
[1779027495539,46.22,77915.34,0.0,-0.99999,0.0,0.00226]
[1779027497555,46.22,77907.34,0.0,-0.99999,0.0,0.00221]
[1779027500574,46.22,77899.74,0.0,-0.99999,0.0,0.00217]
[1779027502588,46.22,77905.08,0.0,-0.99999,0.0,0.0022]
[1779027506624,46.22,77898.48,0.0,-0.99999,0.0,0.00216]
[1779027507623,46.22,77875.09,0.0,-0.99999,0.0,0.00203]
[1779027508630,46.22,77860.09,0.0,-0.99999,0.0,0.00195]
[1779027509637,46.22,77850.21,0.0,-0.99999,0.0,0.0019]
[1779027510644,46.22,77849.25,0.0,-0.99999,0.0,0.0019]
[1779027511652,46.22,77859.6,0.0,-0.99999,0.0,0.00193]
[1779027512659,46.22,77862.88,0.0,-0.99999,0.0,0.00195]
[1779027517693,46.22,77860.03,0.0,-0.99999,0.0,0.00194]
[1779027522727,46.22,77861.96,0.0,-0.99999,0.0,0.00195]
[1779027524742,46.22,77866.57,0.0,-0.99999,0.0,0.00197]
[1779027528770,46.22,77872.44,0.0,-0.99999,0.0,0.002]
[1779027529779,46.22,77879.96,0.0,-0.99999,0.0,0.00204]
[1779027530784,46.22,77880.64,0.0,-0.99999,0.0,0.00204]
[1779027531792,46.22,77891.93,0.0,-0.99999,0.0,0.0021]
[1779027532801,46.22,77897.95,0.0,-0.99999,0.0,0.00214]
[1779027533810,46.22,77903.92,0.0,-0.99999,0.0,0.00217]
[1779027534815,46.22,77906.71,0.0,-0.99999,0.0,0.00219]
[1779027537835,46.22,77901.54,0.0,-0.99999,0.0,0.00216]
[1779027542871,46.22,77902.92,0.0,-0.99999,0.0,0.00217]
[1779027547905,46.22,77906.13,0.0,-0.99999,0.0,0.00218]
[1779027550976,46.22,77911.27,0.0,-0.99999,0.0,0.00221]
[1779027552945,46.22,77912.17,0.0,-0.99999,0.0,0.00222]
[1779027555966,46.22,77923.27,0.0,-0.99999,0.0,0.00228]
[1779027556973,46.22,77926.03,0.0,-0.99999,0.0,0.0023]
[1779027562007,46.22,77927.58,0.0,-0.99998,0.0,0.00231]
[1779027567042,46.22,77930.57,0.0,-0.99998,0.0,0.00233]
[1779027572077,46.22,77934.64,0.0,-0.99998,0.0,0.00233]
[1779027577112,46.22,77935.08,0.0,-0.99998,0.0,0.00233]
[1779027582149,46.22,77934.98,0.0,-0.99998,0.0,0.00233]
[1779027587182,46.22,77935.58,0.0,-0.99998,0.0,0.00234]
[1779027592217,46.22,77935.6,0.0,-0.99998,0.0,0.00234]
[1779027594231,46.22,77926.24,0.0,-0.99999,0.0,0.00228]
[1779027595238,46.22,77914.95,0.0,-0.99999,0.0,0.00221]
[1779027596245,46.22,77915.69,0.0,-0.99999,0.0,0.00222]
[1779027601280,46.22,77915.27,0.0,-0.99999,0.0,0.00222]
[1779027605308,46.22,77924.51,0.0,-0.99999,0.0,0.00227]
[1779027609336,46.22,77929.01,0.0,-0.99999,0.0,0.0023]
[1779027613365,46.22,77934.51,0.0,-0.99998,0.0,0.00233]
[1779027615383,46.22,77938.56,0.0,-0.99998,0.0,0.00235]
[1779027620416,46.22,77938.74,0.0,-0.99998,0.0,0.00236]
[1779027625451,46.22,77938.39,0.0,-0.99998,0.0,0.00235]
[1779027628472,46.22,77930.06,0.0,-0.99999,0.0,0.0023]
[1779027629479,46.22,77919.95,0.0,-0.99999,0.0,0.00224]
[1779027630486,46.22,77918.65,0.0,-0.99999,0.0,0.00224]
[1779027631538,46.22,77919.06,0.0,-0.99999,0.0,0.00222]
[1779027637535,46.22,77916.98,0.0,-0.99999,0.0,0.00221]
[1779027642573,46.22,77917.25,0.0,-0.99999,0.0,0.00221]
[1779027646602,46.22,77911.03,0.0,-0.99999,0.0,0.00217]
[1779027651636,46.22,77906.98,0.0,-0.99999,0.0,0.00215]
[1779027654657,46.22,77897.99,0.0,-0.99999,0.0,0.0021]
[1779027655664,46.22,77889.48,0.0,-0.99999,0.0,0.00205]
[1779027656672,46.22,77883.67,0.0,-0.99999,0.0,0.00202]
[1779027657679,46.22,77880.36,0.0,-0.99999,0.0,0.00201]
[1779027658687,46.22,77873.35,0.0,-0.99999,0.0,0.00197]
[1779027659695,46.22,77866.47,0.0,-0.99999,0.0,0.00193]
[1779027660702,46.22,77862.35,0.0,-0.99999,0.0,0.00191]
[1779027661709,46.22,77860.64,0.0,-0.99999,0.0,0.0019]
[1779027665738,46.22,77868.71,0.0,-0.99999,0.0,0.00195]
[1779027666750,46.22,77877.28,0.0,-0.99999,0.0,0.00199]
[1779027667759,46.22,77884.43,0.0,-0.99999,0.0,0.00203]
[1779027668766,46.22,77885.49,0.0,-0.99999,0.0,0.00203]
[1779027669768,46.22,77895.12,0.0,-0.99999,0.0,0.00208]
[1779027670776,46.22,77897.78,0.0,-0.99999,0.0,0.0021]
[1779027673798,46.22,77898.39,0.0,-0.99999,0.0,0.0021]
[1779027678833,46.22,77899.18,0.0,-0.99999,0.0,0.00211]
[1779027681854,46.22,77888.02,0.0,-0.99999,0.0,0.00205]
[1779027682861,46.22,77878.73,0.0,-0.99999,0.0,0.002]
[1779027683868,46.22,77878.35,0.0,-0.99999,0.0,0.002]
[1779027688903,46.22,77881.32,0.0,-0.99999,0.0,0.00201]
[1779027692932,46.22,77888.23,0.0,-0.99999,0.0,0.00203]
[1779027694947,46.22,77894.78,0.0,-0.99999,0.0,0.00206]
[1779027697966,46.22,77897.37,0.0,-0.99999,0.0,0.00208]
[1779027703001,46.22,77897.42,0.0,-0.99999,0.0,0.00208]
[1779027708036,46.22,77898.3,0.0,-0.99999,0.0,0.00208]
[1779027713073,46.22,77897.45,0.0,-0.99999,0.0,0.00208]
[1779027715087,46.22,77886.85,0.0,-0.99999,0.0,0.00202]
[1779027716092,46.22,77888.12,0.0,-0.99999,0.0,0.00203]
[1779027721128,46.22,77888.03,0.0,-0.99999,0.0,0.00203]
[1779027722186,46.22,77879.62,0.0,-0.99999,0.0,0.00198]
[1779027724149,46.22,77878.38,0.0,-0.99999,0.0,0.00198]
[1779027729183,46.22,77878.0,0.0,-0.99999,0.0,0.00198]
[1779027731197,46.22,77884.21,0.0,-0.99999,0.0,0.00201]
[1779027736232,46.22,77884.49,0.0,-0.99999,0.0,0.00201]
[1779027741273,46.22,77886.72,0.0,-0.99999,0.0,0.00202]
[1779027746303,46.22,77881.73,0.0,-0.99999,0.0,0.002]
[1779027751337,46.22,77879.47,0.0,-0.99999,0.0,0.00197]
[1779027757379,46.22,77878.36,0.0,-0.99999,0.0,0.00196]
[1779027762414,46.22,77876.73,0.0,-0.99999,0.0,0.00195]
[1779027767451,46.22,77876.37,0.0,-0.99999,0.0,0.00195]
[1779027772484,46.22,77880.12,0.0,-0.99999,0.0,0.00197]
[1779027777519,46.22,77881.11,0.0,-0.99999,0.0,0.00197]
[1779027782554,46.22,77885.3,0.0,-0.99999,0.0,0.002]
[1779027785575,46.22,77879.58,0.0,-0.99999,0.0,0.00197]
[1779027790609,46.22,77877.34,0.0,-0.99999,0.0,0.00195]
[1779027795645,46.22,77876.76,0.0,-0.99999,0.0,0.00195]
[1779027800679,46.22,77881.55,0.0,-0.99999,0.0,0.00198]
[1779027805719,46.22,77882.26,0.0,-0.99999,0.0,0.00198]
[1779027810750,46.22,77883.44,0.0,-0.99999,0.0,0.00199]
[1779027815785,46.22,77886.68,0.0,-0.99999,0.0,0.00199]
[1779027821827,46.22,77889.02,0.0,-0.99999,0.0,0.002]
[1779027826863,46.22,77889.94,0.0,-0.99999,0.0,0.002]
[1779027830891,46.22,77898.61,0.0,-0.99999,0.0,0.00205]
[1779027832956,46.22,77916.28,0.0,-0.99999,0.0,0.00215]
[1779027833913,46.22,77916.28,0.0,-0.99999,0.0,0.00215]
[1779027834919,46.22,77923.17,0.0,-0.99999,0.0,0.00218]
[1779027835926,46.22,77923.65,0.0,-0.99999,0.0,0.00219]
[1779027837940,46.22,77932.35,0.0,-0.99999,0.0,0.00224]
[1779027838951,46.22,77931.78,0.0,-0.99999,0.0,0.00223]
[1779027843983,46.22,77926.38,0.0,-0.99999,0.0,0.0022]
[1779027844989,46.22,77926.2,0.0,-0.99999,0.0,0.0022]
[1779027850024,46.22,77926.08,0.0,-0.99999,0.0,0.0022]
[1779027855067,46.22,77927.92,0.0,-0.99999,0.0,0.00221]
[1779027860102,46.22,77932.63,0.0,-0.99999,0.0,0.00224]
[1779027862116,46.22,77941.39,0.0,-0.99999,0.0,0.00229]
[1779027863123,46.22,77941.04,0.0,-0.99999,0.0,0.00229]
[1779027868158,46.22,77942.15,0.0,-0.99999,0.0,0.00229]
[1779027873192,46.22,77941.69,0.0,-0.99999,0.0,0.00227]
[1779027878228,46.22,77941.21,0.0,-0.99999,0.0,0.00227]
[1779027883263,46.22,77940.51,0.0,-0.99999,0.0,0.00227]
[1779027887292,46.22,77937.26,0.0,-0.99999,0.0,0.00225]
[1779027892326,46.22,77936.89,0.0,-0.99999,0.0,0.00224]
[1779027897361,46.22,77932.29,0.0,-0.99999,0.0,0.00222]
[1779027898368,46.22,77930.35,0.0,-0.99999,0.0,0.00221]
[1779027903458,46.22,77927.56,0.0,-0.99999,0.0,0.00219]
[1779027909445,46.22,77926.69,0.0,-0.99999,0.0,0.00218]
[1779027914480,46.22,77926.55,0.0,-0.99999,0.0,0.00218]
[1779027919515,46.22,77927.13,0.0,-0.99999,0.0,0.00219]
[1779027923598,46.22,77933.98,0.0,-0.99999,0.0,0.00223]
[1779027928578,46.22,77936.66,0.0,-0.99999,0.0,0.00224]
[1779027930592,46.22,77942.84,0.0,-0.99999,0.0,0.00228]
[1779027935627,46.22,77943.5,0.0,-0.99999,0.0,0.00226]
[1779027940662,46.22,77944.9,0.0,-0.99999,0.0,0.00227]
[1779027945697,46.22,77946.35,0.0,-0.99999,0.0,0.00228]
[1779027949726,46.22,77959.39,0.0,-0.99998,0.0,0.00236]
[1779027950733,46.22,77971.19,0.0,-0.99998,0.0,0.00243]
[1779027955768,46.22,77973.65,0.0,-0.99998,0.0,0.00245]
[1779027959797,46.22,77979.72,0.0,-0.99998,0.0,0.00249]
[1779027960803,46.22,77983.51,0.0,-0.99998,0.0,0.00251]
[1779027962819,46.22,77984.53,0.0,-0.99998,0.0,0.00252]
[1779027967852,46.22,77987.0,0.0,-0.99998,0.0,0.00253]
[1779027970873,46.22,77993.96,0.0,-0.99998,0.0,0.00258]
[1779027971882,46.22,77999.32,0.0,-0.99998,0.0,0.00261]
[1779027972887,46.22,78000.11,0.0,-0.99998,0.0,0.00262]
[1779027974902,46.22,78009.24,0.0,-0.99998,0.0,0.00268]
[1779027975908,46.22,78010.01,0.0,-0.99998,0.0,0.00269]
[1779027978929,46.22,78014.9,0.0,-0.99998,0.0,0.00272]
[1779027980943,46.22,78022.16,0.0,-0.99998,0.0,0.00277]
[1779027981950,46.22,78037.19,0.0,-0.99998,0.0,0.00288]
[1779027982958,46.22,78040.65,0.0,-0.99998,0.0,0.00291]
[1779027984972,46.22,78042.54,0.0,-0.99998,0.0,0.00292]
[1779027985979,46.22,78036.98,0.0,-0.99998,0.0,0.00288]
[1779027986986,46.22,78034.29,0.0,-0.99998,0.0,0.00286]
[1779027989000,46.22,78031.16,0.0,-0.99998,0.0,0.00284]
[1779027993029,46.22,78039.79,0.0,-0.99998,0.0,0.00288]
[1779027994036,46.22,78044.1,0.0,-0.99998,0.0,0.00291]
[1779027995044,46.22,78039.27,0.0,-0.99998,0.0,0.00287]
[1779027997056,46.22,78038.89,0.0,-0.99998,0.0,0.00287]
[1779028002091,46.22,78046.14,0.0,-0.99998,0.0,0.00292]
[1779028007126,46.22,78042.44,0.0,-0.99998,0.0,0.0029]
[1779028012163,46.22,78040.76,0.0,-0.99998,0.0,0.00288]
[1779028017197,46.22,78039.82,0.0,-0.99998,0.0,0.00288]
[1779028022236,46.22,78037.28,0.0,-0.99998,0.0,0.00286]
[1779028027270,46.22,78038.79,0.0,-0.99998,0.0,0.00287]
[1779028032307,46.22,78038.08,0.0,-0.99998,0.0,0.00286]
[1779028037342,46.22,78041.52,0.0,-0.99998,0.0,0.00289]
[1779028042378,46.22,78039.34,0.0,-0.99998,0.0,0.00287]
[1779028047415,46.22,78034.72,0.0,-0.99998,0.0,0.00284]
[1779028054517,46.22,78034.31,0.0,-0.99998,0.0,0.00281]
[1779028060506,46.22,78035.93,0.0,-0.99998,0.0,0.00282]
[1779028066549,46.22,78034.92,0.0,-0.99998,0.0,0.00282]
[1779028072590,46.22,78034.85,0.0,-0.99998,0.0,0.00282]
[1779028080647,46.22,78033.87,0.0,-0.99998,0.0,0.00281]
[1779028086690,46.22,78032.13,0.0,-0.99998,0.0,0.0028]
[1779028091724,46.22,78030.46,0.0,-0.99998,0.0,0.00278]
[1779028097768,46.22,78030.15,0.0,-0.99998,0.0,0.00278]
[1779028102800,46.22,78028.72,0.0,-0.99998,0.0,0.00277]
[1779028107836,46.22,78028.55,0.0,-0.99998,0.0,0.00277]
[1779028112871,46.22,78024.68,0.0,-0.99998,0.0,0.00272]
[1779028117905,46.22,78024.07,0.0,-0.99998,0.0,0.00272]
[1779028122940,46.22,78022.01,0.0,-0.99998,0.0,0.0027]
[1779028127976,46.22,78021.57,0.0,-0.99998,0.0,0.0027]
[1779028133011,46.22,78021.35,0.0,-0.99998,0.0,0.0027]
[1779028138047,46.22,78020.04,0.0,-0.99998,0.0,0.00269]
[1779028143080,46.22,78019.35,0.0,-0.99998,0.0,0.00268]
[1779028148116,46.22,78020.02,0.0,-0.99998,0.0,0.00269]
[1779028153151,46.22,78018.72,0.0,-0.99998,0.0,0.00268]
[1779028158186,46.22,78019.65,0.0,-0.99998,0.0,0.00268]
[1779028159193,46.22,78012.48,0.0,-0.99998,0.0,0.00264]
[1779028160200,46.22,78007.52,0.0,-0.99998,0.0,0.0026]
[1779028161207,46.22,78007.61,0.0,-0.99998,0.0,0.0026]
[1779028164228,46.22,78013.89,0.0,-0.99998,0.0,0.00265]
[1779028165236,46.22,78017.84,0.0,-0.99998,0.0,0.00267]
[1779028169263,46.22,78023.87,0.0,-0.99998,0.0,0.00271]
[1779028174299,46.22,78027.98,0.0,-0.99998,0.0,0.00272]
[1779028179336,46.22,78027.52,0.0,-0.99998,0.0,0.00272]
[1779028184372,46.22,78026.94,0.0,-0.99998,0.0,0.00271]
[1779028189409,46.22,78020.81,0.0,-0.99998,0.0,0.00267]
[1779028190415,46.22,78015.31,0.0,-0.99998,0.0,0.00263]
[1779028191422,46.22,78015.79,0.0,-0.99998,0.0,0.00264]
[1779028193436,46.22,78004.85,0.0,-0.99998,0.0,0.00256]
[1779028194444,46.22,78002.8,0.0,-0.99998,0.0,0.00255]
[1779028196456,46.22,77995.86,0.0,-0.99998,0.0,0.0025]
[1779028197465,46.22,77989.75,0.0,-0.99998,0.0,0.00246]
[1779028198472,46.22,77987.42,0.0,-0.99998,0.0,0.00245]
[1779028200487,46.22,77985.31,0.0,-0.99998,0.0,0.00244]
[1779028202500,46.22,77991.65,0.0,-0.99998,0.0,0.00248]
[1779028203507,46.22,77997.54,0.0,-0.99998,0.0,0.00251]
[1779028204530,46.22,77997.52,0.0,-0.99998,0.0,0.00251]
[1779028206545,46.22,77989.98,0.0,-0.99998,0.0,0.00247]
[1779028208558,46.22,77987.44,0.0,-0.99998,0.0,0.00245]
[1779028213587,46.22,77989.68,0.0,-0.99998,0.0,0.00246]
[1779028218624,46.22,77990.96,0.0,-0.99998,0.0,0.00247]
[1779028223657,46.22,77996.2,0.0,-0.99998,0.0,0.00251]
[1779028225677,46.22,78001.05,0.0,-0.99998,0.0,0.00254]
[1779028227686,46.22,77995.78,0.0,-0.99998,0.0,0.0025]
[1779028232721,46.22,78001.11,0.0,-0.99998,0.0,0.00252]
[1779028236748,46.22,78002.52,0.0,-0.99998,0.0,0.00252]
[1779028238763,46.22,78009.76,0.0,-0.99998,0.0,0.00257]
[1779028239770,46.22,78011.8,0.0,-0.99998,0.0,0.00259]
[1779028242789,46.22,78012.42,0.0,-0.99998,0.0,0.00259]
[1779028247825,46.22,78011.0,0.0,-0.99998,0.0,0.00258]
[1779028252861,46.22,78009.34,0.0,-0.99998,0.0,0.00257]
[1779028258903,46.22,78009.17,0.0,-0.99998,0.0,0.00257]
[1779028263936,46.22,78006.0,0.0,-0.99998,0.0,0.00255]
[1779028266959,46.22,78001.06,0.0,-0.99998,0.0,0.00251]
[1779028271993,46.22,78001.08,0.0,-0.99998,0.0,0.00252]
[1779028277029,46.22,78000.11,0.0,-0.99998,0.0,0.00251]
[1779028282070,46.22,77999.94,0.0,-0.99998,0.0,0.00251]
[1779028284085,46.22,77994.7,0.0,-0.99998,0.0,0.00247]
[1779028286099,46.22,77988.46,0.0,-0.99998,0.0,0.00243]
[1779028287106,46.22,77982.66,0.0,-0.99998,0.0,0.0024]
[1779028292141,46.22,77982.79,0.0,-0.99998,0.0,0.00238]
[1779028297176,46.22,77986.43,0.0,-0.99998,0.0,0.0024]
[1779028302211,46.22,77985.79,0.0,-0.99998,0.0,0.0024]
[1779028307246,46.22,77989.56,0.0,-0.99998,0.0,0.00242]
[1779028312281,46.22,77989.64,0.0,-0.99998,0.0,0.00242]
[1779028313289,46.22,77984.28,0.0,-0.99998,0.0,0.00239]
[1779028314296,46.22,77973.67,0.0,-0.99998,0.0,0.00232]
[1779028315302,46.22,77965.53,0.0,-0.99999,0.0,0.00227]
[1779028316310,46.22,77956.18,0.0,-0.99999,0.0,0.00222]
[1779028317316,46.22,77961.98,0.0,-0.99999,0.0,0.00225]
[1779028318324,46.22,77961.87,0.0,-0.99999,0.0,0.00225]
[1779028321344,46.22,77955.63,0.0,-0.99999,0.0,0.00222]
[1779028322351,46.22,77947.63,0.0,-0.99999,0.0,0.00217]
[1779028323362,46.22,77945.02,0.0,-0.99999,0.0,0.00215]
[1779028328396,46.22,77936.75,0.0,-0.99999,0.0,0.00211]
[1779028329405,46.22,77929.65,0.0,-0.99999,0.0,0.00207]
[1779028330410,46.22,77931.61,0.0,-0.99999,0.0,0.00208]
[1779028331417,46.22,77937.44,0.0,-0.99999,0.0,0.00211]
[1779028332424,46.22,77936.0,0.0,-0.99999,0.0,0.0021]
[1779028335445,46.22,77943.23,0.0,-0.99999,0.0,0.00214]
[1779028336453,46.22,77935.24,0.0,-0.99999,0.0,0.0021]
[1779028337459,46.22,77932.13,0.0,-0.99999,0.0,0.00208]
[1779028340480,46.22,77925.58,0.0,-0.99999,0.0,0.00205]
[1779028343501,46.22,77923.53,0.0,-0.99999,0.0,0.00204]
[1779028347529,46.22,77931.05,0.0,-0.99999,0.0,0.00208]
[1779028349542,46.22,77934.45,0.0,-0.99999,0.0,0.0021]
[1779028354582,46.22,77922.21,0.0,-0.99999,0.0,0.00201]
[1779028355586,46.22,77914.23,0.0,-0.99999,0.0,0.00197]
[1779028356629,46.22,77914.26,0.0,-0.99999,0.0,0.00197]
[1779028361628,46.22,77906.39,0.0,-0.99999,0.0,0.00193]
[1779028362636,46.22,77900.52,0.0,-0.99999,0.0,0.0019]
[1779028363641,46.22,77898.5,0.0,-0.99999,0.0,0.00189]
[1779028368681,46.22,77905.62,0.0,-0.99999,0.0,0.00193]
[1779028370695,46.22,77910.43,0.0,-0.99999,0.0,0.00195]
[1779028371702,46.22,77916.5,0.0,-0.99999,0.0,0.00198]
[1779028372710,46.22,77920.84,0.0,-0.99999,0.0,0.002]
[1779028375729,46.22,77922.62,0.0,-0.99999,0.0,0.00201]
[1779028380772,46.22,77922.69,0.0,-0.99999,0.0,0.00201]
[1779028381778,46.22,77928.53,0.0,-0.99999,0.0,0.00204]
[1779028382787,46.22,77930.48,0.0,-0.99999,0.0,0.00206]
[1779028387821,46.22,77930.23,0.0,-0.99999,0.0,0.00205]
[1779028391849,46.22,77936.24,0.0,-0.99999,0.0,0.00209]
[1779028392855,46.22,77933.41,0.0,-0.99999,0.0,0.00207]
[1779028394869,46.22,77931.84,0.0,-0.99999,0.0,0.00206]
[1779028399905,46.22,77937.77,0.0,-0.99999,0.0,0.0021]
[1779028404943,46.22,77939.25,0.0,-0.99999,0.0,0.0021]
[1779028409975,46.22,77941.74,0.0,-0.99999,0.0,0.00212]
[1779028415015,46.22,77943.92,0.0,-0.99999,0.0,0.00211]
[1779028419044,46.22,77936.71,0.0,-0.99999,0.0,0.00207]
[1779028422065,46.22,77932.62,0.0,-0.99999,0.0,0.00205]
[1779028427100,46.22,77929.09,0.0,-0.99999,0.0,0.00203]
[1779028432135,46.22,77930.46,0.0,-0.99999,0.0,0.00204]
[1779028437170,46.22,77938.69,0.0,-0.99999,0.0,0.00208]
[1779028442206,46.22,77944.65,0.0,-0.99999,0.0,0.00211]
[1779028447240,46.22,77948.68,0.0,-0.99999,0.0,0.00214]
[1779028452276,46.22,77950.25,0.0,-0.99999,0.0,0.00215]
[1779028457312,46.22,77951.14,0.0,-0.99999,0.0,0.00215]
[1779028463353,46.22,77951.02,0.0,-0.99999,0.0,0.00215]
[1779028468388,46.22,77950.35,0.0,-0.99999,0.0,0.00215]
[1779028473423,46.22,77950.36,0.0,-0.99999,0.0,0.00213]
[1779028478459,46.22,77950.41,0.0,-0.99999,0.0,0.00213]
[1779028483494,46.22,77950.88,0.0,-0.99999,0.0,0.00213]
[1779028488529,46.22,77951.37,0.0,-0.99999,0.0,0.00213]
[1779028493564,46.22,77951.54,0.0,-0.99999,0.0,0.00213]
[1779028498600,46.22,77951.66,0.0,-0.99999,0.0,0.00213]
[1779028503634,46.22,77951.06,0.0,-0.99999,0.0,0.00213]
[1779028505648,46.22,77944.86,0.0,-0.99999,0.0,0.0021]
[1779028506667,46.22,77939.22,0.0,-0.99999,0.0,0.00207]
[1779028507662,46.22,77939.35,0.0,-0.99999,0.0,0.00207]
[1779028512698,46.22,77941.85,0.0,-0.99999,0.0,0.00208]
[1779028517758,46.22,77944.47,0.0,-0.99999,0.0,0.00209]
[1779028522767,46.22,77943.18,0.0,-0.99999,0.0,0.00209]
[1779028527806,46.22,77942.62,0.0,-0.99999,0.0,0.00208]
[1779028532837,46.22,77941.1,0.0,-0.99999,0.0,0.00206]
[1779028537872,46.22,77944.38,0.0,-0.99999,0.0,0.00208]
[1779028542907,46.22,77945.38,0.0,-0.99999,0.0,0.00208]
[1779028547942,46.22,77946.42,0.0,-0.99999,0.0,0.00209]
[1779028552978,46.22,77944.2,0.0,-0.99999,0.0,0.00207]
[1779028558012,46.22,77943.71,0.0,-0.99999,0.0,0.00207]
[1779028563049,46.22,77940.26,0.0,-0.99999,0.0,0.00205]
[1779028568107,46.22,77938.75,0.0,-0.99999,0.0,0.00204]
[1779028573117,46.22,77939.2,0.0,-0.99999,0.0,0.00205]
[1779028578178,46.22,77939.78,0.0,-0.99999,0.0,0.00205]
[1779028583187,46.22,77940.59,0.0,-0.99999,0.0,0.00205]
[1779028588223,46.22,77939.82,0.0,-0.99999,0.0,0.00205]
[1779028596278,46.22,77940.95,0.0,-0.99999,0.0,0.00204]
[1779028602320,46.22,77942.37,0.0,-0.99999,0.0,0.00205]
[1779028607355,46.22,77942.04,0.0,-0.99999,0.0,0.00204]
[1779028612390,46.22,77943.31,0.0,-0.99999,0.0,0.00205]
[1779028617425,46.22,77943.41,0.0,-0.99999,0.0,0.00205]
[1779028622460,46.22,77946.4,0.0,-0.99999,0.0,0.00207]
[1779028627495,46.22,77941.86,0.0,-0.99999,0.0,0.00204]
[1779028632530,46.22,77939.12,0.0,-0.99999,0.0,0.00203]
[1779028637566,46.22,77938.22,0.0,-0.99999,0.0,0.00202]
[1779028644614,46.22,77938.97,0.0,-0.99999,0.0,0.00203]
[1779028651663,46.22,77939.75,0.0,-0.99999,0.0,0.00201]
[1779028656698,46.22,77940.19,0.0,-0.99999,0.0,0.00202]
[1779028661734,46.22,77940.64,0.0,-0.99999,0.0,0.00202]
[1779028665760,46.22,77948.03,0.0,-0.99999,0.0,0.00206]
[1779028668781,46.22,77950.16,0.0,-0.99999,0.0,0.00207]
[1779028673817,46.22,77950.55,0.0,-0.99999,0.0,0.00207]
[1779028678852,46.22,77951.28,0.0,-0.99999,0.0,0.00208]
[1779028682880,46.22,77961.46,0.0,-0.99999,0.0,0.00213]
[1779028683887,46.22,77972.11,0.0,-0.99999,0.0,0.00219]
[1779028684895,46.22,77971.55,0.0,-0.99999,0.0,0.00219]
[1779028688922,46.22,77965.66,0.0,-0.99999,0.0,0.00216]
[1779028690937,46.22,77963.67,0.0,-0.99999,0.0,0.00214]
[1779028696978,46.22,77962.91,0.0,-0.99999,0.0,0.00214]
[1779028702014,46.22,77957.04,0.0,-0.99999,0.0,0.00211]
[1779028709063,46.22,77954.38,0.0,-0.99999,0.0,0.00209]
[1779028714097,46.22,77952.9,0.0,-0.99999,0.0,0.00207]
[1779028719132,46.22,77951.64,0.0,-0.99999,0.0,0.00206]
[1779028726181,46.22,77951.76,0.0,-0.99999,0.0,0.00206]
[1779028731216,46.22,77949.57,0.0,-0.99999,0.0,0.00205]
[1779028736251,46.22,77950.28,0.0,-0.99999,0.0,0.00205]
[1779028742293,46.22,77948.95,0.0,-0.99999,0.0,0.00204]
[1779028747328,46.22,77948.55,0.0,-0.99999,0.0,0.00204]
[1779028752363,46.22,77948.63,0.0,-0.99999,0.0,0.00204]
[1779028755384,46.22,77944.08,0.0,-0.99999,0.0,0.00202]
[1779028757401,46.22,77936.65,0.0,-0.99999,0.0,0.00198]
[1779028762436,46.22,77936.11,0.0,-0.99999,0.0,0.00198]
[1779028767473,46.22,77934.45,0.0,-0.99999,0.0,0.00197]
[1779028773513,46.22,77933.26,0.0,-0.99999,0.0,0.00194]
[1779028778549,46.22,77930.25,0.0,-0.99999,0.0,0.00193]
[1779028783584,46.22,77931.49,0.0,-0.99999,0.0,0.00194]
[1779028788619,46.22,77929.76,0.0,-0.99999,0.0,0.00193]
[1779028793662,46.22,77925.11,0.0,-0.99999,0.0,0.0019]
[1779028795670,46.22,77917.4,0.0,-0.99999,0.0,0.00186]
[1779028796676,46.22,77906.47,0.0,-0.99999,0.0,0.00181]
[1779028797683,46.22,77896.79,0.0,-0.99999,0.0,0.00177]
[1779028798690,46.22,77894.68,0.0,-0.99999,0.0,0.00176]
[1779028801715,46.22,77902.17,0.0,-0.99999,0.0,0.00179]
[1779028802717,46.22,77905.3,0.0,-0.99999,0.0,0.00181]
[1779028807752,46.22,77904.24,0.0,-0.99999,0.0,0.0018]
[1779028812787,46.22,77909.26,0.0,-0.99999,0.0,0.00182]
[1779028816816,46.22,77914.56,0.0,-0.99999,0.0,0.00185]
[1779028822859,46.22,77915.14,0.0,-0.99999,0.0,0.00185]
[1779028827892,46.22,77914.6,0.0,-0.99999,0.0,0.00185]
[1779028832928,46.22,77915.77,0.0,-0.99999,0.0,0.00184]
[1779028837966,46.22,77919.91,0.0,-0.99999,0.0,0.00186]
[1779028843005,46.22,77926.39,0.0,-0.99999,0.0,0.00189]
[1779028844019,46.22,77927.17,0.0,-0.99999,0.0,0.0019]
[1779028846026,46.22,77919.98,0.0,-0.99999,0.0,0.00186]
[1779028849047,46.22,77920.18,0.0,-0.99999,0.0,0.00186]
[1779028854084,46.22,77921.04,0.0,-0.99999,0.0,0.00187]
[1779028859119,46.22,77921.82,0.0,-0.99999,0.0,0.00187]
[1779028864154,46.22,77918.44,0.0,-0.99999,0.0,0.00185]
[1779028869190,46.22,77919.25,0.0,-0.99999,0.0,0.00186]
[1779028874225,46.22,77919.38,0.0,-0.99999,0.0,0.00186]
[1779028880292,46.22,77920.62,0.0,-0.99999,0.0,0.00186]
[1779028885302,46.22,77920.37,0.0,-0.99999,0.0,0.00186]
[1779028890339,46.22,77920.42,0.0,-0.99999,0.0,0.00186]
[1779028895384,46.22,77920.59,0.0,-0.99999,0.0,0.00185]
[1779028898393,46.22,77926.55,0.0,-0.99999,0.0,0.00188]
[1779028903428,46.22,77931.55,0.0,-0.99999,0.0,0.0019]
[1779028908463,46.22,77931.71,0.0,-0.99999,0.0,0.0019]
[1779028913502,46.22,77930.35,0.0,-0.99999,0.0,0.00189]
[1779028918537,46.22,77929.53,0.0,-0.99999,0.0,0.00189]
[1779028923572,46.22,77928.22,0.0,-0.99999,0.0,0.00188]
[1779028925586,46.22,77933.2,0.0,-0.99999,0.0,0.00191]
[1779028926593,46.22,77939.07,0.0,-0.99999,0.0,0.00194]
[1779028931628,46.22,77939.54,0.0,-0.99999,0.0,0.00194]
[1779028935658,46.22,77934.43,0.0,-0.99999,0.0,0.00192]
[1779028940692,46.22,77935.84,0.0,-0.99999,0.0,0.00192]
[1779028945727,46.22,77937.28,0.0,-0.99999,0.0,0.00193]
[1779028950762,46.22,77938.66,0.0,-0.99999,0.0,0.00194]
[1779028957811,46.22,77939.31,0.0,-0.99999,0.0,0.00192]
[1779028960833,46.22,77949.59,0.0,-0.99999,0.0,0.00198]
[1779028961842,46.22,77944.38,0.0,-0.99999,0.0,0.00195]
[1779028962846,46.22,77944.71,0.0,-0.99999,0.0,0.00195]
[1779028966882,46.22,77940.23,0.0,-0.99999,0.0,0.00193]
[1779028971913,46.22,77938.47,0.0,-0.99999,0.0,0.00192]
[1779028976944,46.22,77936.79,0.0,-0.99999,0.0,0.00191]
[1779028981979,46.22,77937.49,0.0,-0.99999,0.0,0.00191]
[1779028987014,46.22,77940.49,0.0,-0.99999,0.0,0.00193]
[1779028992049,46.22,77940.29,0.0,-0.99999,0.0,0.00193]
[1779028997085,46.22,77940.05,0.0,-0.99999,0.0,0.00193]
[1779029002121,46.22,77941.14,0.0,-0.99999,0.0,0.00193]
[1779029007156,46.22,77941.52,0.0,-0.99999,0.0,0.00193]
[1779029012192,46.22,77942.43,0.0,-0.99999,0.0,0.00192]
[1779029017226,46.22,77941.73,0.0,-0.99999,0.0,0.00192]
[1779029022261,46.22,77941.14,0.0,-0.99999,0.0,0.00191]
[1779029027296,46.22,77941.46,0.0,-0.99999,0.0,0.00192]
[1779029032332,46.22,77940.37,0.0,-0.99999,0.0,0.00191]
[1779029037367,46.22,77940.36,0.0,-0.99999,0.0,0.00191]
[1779029043409,46.22,77940.57,0.0,-0.99999,0.0,0.00191]
[1779029048446,46.22,77941.22,0.0,-0.99999,0.0,0.00191]
[1779029053484,46.22,77941.71,0.0,-0.99999,0.0,0.00192]
[1779029058517,46.22,77941.69,0.0,-0.99999,0.0,0.00192]
[1779029064560,46.22,77941.14,0.0,-0.99999,0.0,0.00191]
[1779029069594,46.22,77941.6,0.0,-0.99999,0.0,0.00192]
[1779029074630,46.22,77941.49,0.0,-0.99999,0.0,0.0019]
[1779029079670,46.22,77940.66,0.0,-0.99999,0.0,0.00189]
[1779029084703,46.22,77942.43,0.0,-0.99999,0.0,0.0019]
[1779029089739,46.22,77941.42,0.0,-0.99999,0.0,0.0019]
[1779029094773,46.22,77943.42,0.0,-0.99999,0.0,0.00191]
[1779029099807,46.22,77942.8,0.0,-0.99999,0.0,0.00191]
[1779029102828,46.22,77949.08,0.0,-0.99999,0.0,0.00194]
[1779029107863,46.22,77950.45,0.0,-0.99999,0.0,0.00194]
[1779029111891,46.22,77955.64,0.0,-0.99999,0.0,0.00197]
[1779029114913,46.22,77961.16,0.0,-0.99999,0.0,0.002]
[1779029116926,46.22,77965.63,0.0,-0.99999,0.0,0.00202]
[1779029121961,46.22,77969.03,0.0,-0.99999,0.0,0.00204]
[1779029126997,46.22,77968.99,0.0,-0.99999,0.0,0.00204]
[1779029131025,46.22,77974.2,0.0,-0.99999,0.0,0.00205]
[1779029135052,46.22,77980.12,0.0,-0.99999,0.0,0.00208]
[1779029139084,46.22,77972.91,0.0,-0.99999,0.0,0.00204]
[1779029140091,46.22,77967.82,0.0,-0.99999,0.0,0.00202]
[1779029141094,46.22,77966.7,0.0,-0.99999,0.0,0.00201]
[1779029146130,46.22,77967.46,0.0,-0.99999,0.0,0.00202]
[1779029151169,46.22,77971.8,0.0,-0.99999,0.0,0.00204]
[1779029157209,46.22,77973.73,0.0,-0.99999,0.0,0.00205]
[1779029162241,46.22,77973.94,0.0,-0.99999,0.0,0.00205]
[1779029167277,46.22,77975.92,0.0,-0.99999,0.0,0.00206]
[1779029172311,46.22,77981.58,0.0,-0.99999,0.0,0.00209]
[1779029177346,46.22,77983.13,0.0,-0.99999,0.0,0.0021]
[1779029182383,46.22,77985.65,0.0,-0.99999,0.0,0.00211]
[1779029187418,46.22,77987.19,0.0,-0.99999,0.0,0.00212]
[1779029191446,46.22,77999.39,0.0,-0.99999,0.0,0.00217]
[1779029192453,46.22,78005.99,0.0,-0.99999,0.0,0.00221]
[1779029193460,46.22,78005.84,0.0,-0.99999,0.0,0.00221]
[1779029198497,46.22,78006.27,0.0,-0.99999,0.0,0.00221]
[1779029203531,46.22,77999.84,0.0,-0.99999,0.0,0.00218]
[1779029208568,46.22,77999.07,0.0,-0.99999,0.0,0.00217]
[1779029211587,46.22,77992.74,0.0,-0.99999,0.0,0.00214]
[1779029214609,46.22,77984.09,0.0,-0.99999,0.0,0.00209]
[1779029215616,46.22,77980.31,0.0,-0.99999,0.0,0.00207]
[1779029222741,46.22,77978.8,0.0,-0.99999,0.0,0.00206]
[1779029228707,46.22,77975.03,0.0,-0.99999,0.0,0.00204]
[1779029233743,46.22,77971.59,0.0,-0.99999,0.0,0.00202]
[1779029238779,46.22,77967.28,0.0,-0.99999,0.0,0.002]
[1779029243812,46.22,77966.52,0.0,-0.99999,0.0,0.00199]
[1779029247840,46.22,77972.43,0.0,-0.99999,0.0,0.00202]
[1779029249855,46.22,77979.16,0.0,-0.99999,0.0,0.00206]
[1779029254889,46.22,77981.35,0.0,-0.99999,0.0,0.00205]
[1779029259925,46.22,77981.27,0.0,-0.99999,0.0,0.00205]
[1779029264960,46.22,77980.32,0.0,-0.99999,0.0,0.00205]
[1779029269997,46.22,77979.65,0.0,-0.99999,0.0,0.00204]
[1779029275033,46.22,77981.53,0.0,-0.99999,0.0,0.00205]
[1779029277049,46.22,77987.44,0.0,-0.99999,0.0,0.00209]
[1779029282081,46.22,77988.92,0.0,-0.99999,0.0,0.00209]
[1779029287117,46.22,77989.44,0.0,-0.99999,0.0,0.0021]
[1779029293231,46.22,77990.99,0.0,-0.99999,0.0,0.00211]
[1779029295173,46.22,77985.16,0.0,-0.99999,0.0,0.00207]
[1779029296180,46.22,77984.24,0.0,-0.99999,0.0,0.00207]
[1779029301217,46.22,77982.98,0.0,-0.99999,0.0,0.00206]
[1779029306250,46.22,77983.74,0.0,-0.99999,0.0,0.00207]
[1779029311285,46.22,77987.62,0.0,-0.99999,0.0,0.00207]
[1779029316320,46.22,77989.37,0.0,-0.99999,0.0,0.00208]
[1779029322362,46.22,77989.73,0.0,-0.99999,0.0,0.00208]
[1779029327397,46.22,77990.99,0.0,-0.99999,0.0,0.00209]
[1779029332432,46.22,77993.54,0.0,-0.99999,0.0,0.0021]
[1779029337467,46.22,77994.3,0.0,-0.99999,0.0,0.00211]
[1779029342502,46.22,77995.48,0.0,-0.99999,0.0,0.00211]
[1779029347539,46.22,77998.12,0.0,-0.99999,0.0,0.00213]
[1779029352573,46.22,78000.74,0.0,-0.99999,0.0,0.00214]
[1779029357612,46.22,78002.91,0.0,-0.99999,0.0,0.00215]
[1779029361640,46.22,77997.58,0.0,-0.99999,0.0,0.00212]
[1779029362649,46.22,77996.53,0.0,-0.99999,0.0,0.00212]
[1779029367684,46.22,77994.26,0.0,-0.99999,0.0,0.00211]
[1779029372719,46.22,77997.03,0.0,-0.99999,0.0,0.0021]
[1779029377753,46.22,77994.97,0.0,-0.99999,0.0,0.00209]
[1779029382788,46.22,77995.2,0.0,-0.99999,0.0,0.00209]
[1779029387824,46.22,77995.62,0.0,-0.99999,0.0,0.00209]
[1779029392859,46.22,77994.47,0.0,-0.99999,0.0,0.00209]
[1779029397895,46.22,77989.11,0.0,-0.99999,0.0,0.00206]
[1779029399908,46.22,77988.81,0.0,-0.99999,0.0,0.00206]
[1779029406958,46.22,77988.79,0.0,-0.99999,0.0,0.00206]
[1779029411992,46.22,77989.43,0.0,-0.99999,0.0,0.00206]
[1779029419041,46.22,77990.89,0.0,-0.99999,0.0,0.00207]
[1779029424208,46.22,77985.94,0.0,-0.99999,0.0,0.00204]
[1779029425084,46.22,77985.33,0.0,-0.99999,0.0,0.00204]
[1779029430118,46.22,77981.04,0.0,-0.99999,0.0,0.00201]
[1779029435155,46.22,77979.87,0.0,-0.99999,0.0,0.00199]
[1779029441196,46.22,77978.76,0.0,-0.99999,0.0,0.00198]
[1779029447239,46.22,77975.9,0.0,-0.99999,0.0,0.00197]
[1779029452274,46.22,77974.52,0.0,-0.99999,0.0,0.00196]
[1779029457311,46.22,77973.21,0.0,-0.99999,0.0,0.00196]
[1779029462345,46.22,77972.27,0.0,-0.99999,0.0,0.00195]
[1779029468390,46.22,77971.49,0.0,-0.99999,0.0,0.00195]
[1779029473422,46.22,77970.96,0.0,-0.99999,0.0,0.00194]
[1779029478459,46.22,77969.47,0.0,-0.99999,0.0,0.00194]
[1779029484631,46.22,77969.34,0.0,-0.99999,0.0,0.00194]
[1779029490542,46.22,77969.53,0.0,-0.99999,0.0,0.00194]
[1779029498599,46.22,77969.38,0.0,-0.99999,0.0,0.00192]
[1779029504773,46.22,77968.16,0.0,-0.99999,0.0,0.00191]
[1779029512697,46.22,77968.16,0.0,-0.99999,0.0,0.00191]
[1779029517732,46.22,77967.99,0.0,-0.99999,0.0,0.00191]
[1779029524914,46.22,77967.59,0.0,-0.99999,0.0,0.00191]
[1779029530827,46.22,77967.67,0.0,-0.99999,0.0,0.00191]
[1779029535858,46.22,77967.67,0.0,-0.99999,0.0,0.00191]
[1779029540893,46.22,77967.48,0.0,-0.99999,0.0,0.00191]
[1779029545929,46.22,77967.52,0.0,-0.99999,0.0,0.00191]
[1779029550963,46.22,77967.42,0.0,-0.99999,0.0,0.00191]
[1779029557005,46.22,77967.44,0.0,-0.99999,0.0,0.00189]
[1779029562041,46.22,77967.41,0.0,-0.99999,0.0,0.00189]
[1779029567075,46.22,77967.41,0.0,-0.99999,0.0,0.00189]
[1779029573121,46.22,77967.12,0.0,-0.99999,0.0,0.00189]
[1779029579166,46.22,77967.4,0.0,-0.99999,0.0,0.00189]
[1779029585334,46.22,77967.36,0.0,-0.99999,0.0,0.00189]
[1779029590242,46.22,77958.8,0.0,-0.99999,0.0,0.00185]
[1779029595404,46.22,77960.37,0.0,-0.99999,0.0,0.00186]
[1779029601319,46.22,77963.12,0.0,-0.99999,0.0,0.00187]
[1779029613403,46.22,77963.35,0.0,-0.99999,0.0,0.00185]
[1779029620454,46.22,77962.33,0.0,-0.99999,0.0,0.00185]
[1779029625614,46.22,77964.83,0.0,-0.99999,0.0,0.00186]
[1779029631530,46.22,77962.22,0.0,-0.99999,0.0,0.00185]
[1779029636568,46.22,77960.31,0.0,-0.99999,0.0,0.00184]
[1779029645754,46.22,77960.09,0.0,-0.99999,0.0,0.00184]
[1779029651673,46.22,77961.45,0.0,-0.99999,0.0,0.00184]
[1779029653684,46.22,77971.85,0.0,-0.99999,0.0,0.0019]
[1779029654691,46.22,77980.15,0.0,-0.99999,0.0,0.00194]
[1779029655824,46.22,77980.75,0.0,-0.99999,0.0,0.00194]
[1779029660733,46.22,77987.19,0.0,-0.99999,0.0,0.00197]
[1779029665894,46.22,77995.02,0.0,-0.99999,0.0,0.00202]
[1779029671810,46.22,77998.23,0.0,-0.99999,0.0,0.00201]
[1779029675964,46.22,78002.92,0.0,-0.99999,0.0,0.00204]
[1779029682888,46.22,78003.44,0.0,-0.99999,0.0,0.00204]
[1779029687923,46.22,78003.15,0.0,-0.99999,0.0,0.00204]
[1779029692958,46.22,78002.05,0.0,-0.99999,0.0,0.00204]
[1779029697999,46.22,78001.91,0.0,-0.99999,0.0,0.00203]
[1779029702032,46.22,78009.14,0.0,-0.99999,0.0,0.00207]
[1779029703030,46.22,78012.8,0.0,-0.99999,0.0,0.00209]
[1779029704038,46.22,78004.96,0.0,-0.99999,0.0,0.00205]
[1779029705054,46.22,78004.66,0.0,-0.99999,0.0,0.00205]
[1779029711092,46.22,78008.24,0.0,-0.99999,0.0,0.00207]
[1779029716249,46.22,78010.78,0.0,-0.99999,0.0,0.00208]
[1779029722170,46.22,78012.54,0.0,-0.99999,0.0,0.00209]
[1779029728213,46.22,78014.22,0.0,-0.99999,0.0,0.0021]
[1779029733247,46.22,78017.22,0.0,-0.99999,0.0,0.0021]
[1779029737276,46.22,78011.41,0.0,-0.99999,0.0,0.00207]
[1779029743317,46.22,78013.27,0.0,-0.99999,0.0,0.00208]
[1779029748352,46.22,78013.23,0.0,-0.99999,0.0,0.00208]
[1779029753387,46.22,78012.17,0.0,-0.99999,0.0,0.00207]
[1779029758425,46.22,78014.4,0.0,-0.99999,0.0,0.00208]
[1779029763459,46.22,78014.27,0.0,-0.99999,0.0,0.00208]
[1779029768494,46.22,78015.44,0.0,-0.99999,0.0,0.00209]
[1779029771516,46.22,78007.03,0.0,-0.99999,0.0,0.00204]
[1779029776669,46.22,78008.12,0.0,-0.99999,0.0,0.00205]
[1779029782593,46.22,78011.28,0.0,-0.99999,0.0,0.00207]
[1779029787628,46.22,78011.46,0.0,-0.99999,0.0,0.00207]
[1779029792663,46.22,78011.76,0.0,-0.99999,0.0,0.00205]
[1779029797699,46.22,78011.57,0.0,-0.99999,0.0,0.00205]
[1779029804748,46.22,78011.35,0.0,-0.99999,0.0,0.00205]
[1779029809784,46.22,78013.7,0.0,-0.99999,0.0,0.00206]
[1779029815826,46.22,78013.48,0.0,-0.99999,0.0,0.00206]
[1779029820873,46.22,78019.59,0.0,-0.99999,0.0,0.00209]
[1779029821875,46.22,78029.54,0.0,-0.99999,0.0,0.00215]
[1779029822882,46.22,78019.95,0.0,-0.99999,0.0,0.0021]
[1779029823889,46.22,78020.05,0.0,-0.99999,0.0,0.0021]
[1779029828924,46.22,78019.52,0.0,-0.99999,0.0,0.00209]
[1779029833959,46.22,78020.06,0.0,-0.99999,0.0,0.0021]
[1779029838994,46.22,78019.51,0.0,-0.99999,0.0,0.00209]
[1779029844029,46.22,78019.81,0.0,-0.99999,0.0,0.00209]
[1779029849068,46.22,78020.18,0.0,-0.99999,0.0,0.0021]
[1779029854104,46.22,78020.04,0.0,-0.99999,0.0,0.00208]
[1779029857233,46.22,78014.84,0.0,-0.99999,0.0,0.00205]
[1779029859138,46.22,78014.16,0.0,-0.99999,0.0,0.00204]
[1779029864174,46.22,78010.84,0.0,-0.99999,0.0,0.00203]
[1779029869208,46.22,78009.5,0.0,-0.99999,0.0,0.00202]
[1779029874243,46.22,78007.8,0.0,-0.99999,0.0,0.00201]
[1779029879279,46.22,78006.24,0.0,-0.99999,0.0,0.002]
[1779029884313,46.22,78005.28,0.0,-0.99999,0.0,0.002]
[1779029889348,46.22,78002.94,0.0,-0.99999,0.0,0.00198]
[1779029894382,46.22,78002.6,0.0,-0.99999,0.0,0.00198]
[1779029897513,46.22,77995.39,0.0,-0.99999,0.0,0.00195]
[1779029903446,46.22,77995.51,0.0,-0.99999,0.0,0.00195]
[1779029911509,46.22,77993.54,0.0,-0.99999,0.0,0.00192]
[1779029916544,46.22,77992.33,0.0,-0.99999,0.0,0.00191]
[1779029923593,46.22,77992.16,0.0,-0.99999,0.0,0.00191]
[1779029929635,46.22,77991.35,0.0,-0.99999,0.0,0.00191]
[1779029934670,46.22,77989.53,0.0,-0.99999,0.0,0.0019]
[1779029940715,46.22,77988.99,0.0,-0.99999,0.0,0.00189]
[1779029945748,46.22,77992.23,0.0,-0.99999,0.0,0.00191]
[1779029950784,46.22,77991.79,0.0,-0.99999,0.0,0.00191]
[1779029955819,46.22,77989.45,0.0,-0.99999,0.0,0.0019]
[1779029960853,46.22,77988.49,0.0,-0.99999,0.0,0.00189]
[1779029965889,46.22,77988.19,0.0,-0.99999,0.0,0.00189]
[1779029970924,46.22,77987.27,0.0,-0.99999,0.0,0.00189]
[1779029976966,46.22,77987.15,0.0,-0.99999,0.0,0.00187]
[1779029978980,46.22,77980.21,0.0,-0.99999,0.0,0.00183]
[1779029984016,46.22,77981.87,0.0,-0.99999,0.0,0.00184]
[1779029989054,46.22,77982.14,0.0,-0.99999,0.0,0.00184]
[1779029997110,46.22,77982.38,0.0,-0.99999,0.0,0.00184]
[1779030002144,46.22,77982.61,0.0,-0.99999,0.0,0.00185]
[1779030003152,46.22,77976.34,0.0,-0.99999,0.0,0.00181]
[1779030004159,46.22,77971.5,0.0,-0.99999,0.0,0.00179]
[1779030005169,46.22,77971.24,0.0,-0.99999,0.0,0.00179]
[1779030010201,46.22,77968.52,0.0,-0.99999,0.0,0.00178]
[1779030015238,46.22,77970.3,0.0,-0.99999,0.0,0.00179]
[1779030020273,46.22,77972.35,0.0,-0.99999,0.0,0.0018]
[1779030025308,46.22,77972.43,0.0,-0.99999,0.0,0.0018]
[1779030030345,46.22,77973.84,0.0,-0.99999,0.0,0.0018]
[1779030035379,46.22,77972.98,0.0,-0.99999,0.0,0.00178]
[1779030040414,46.22,77973.69,0.0,-0.99999,0.0,0.00179]
[1779030042428,46.22,77968.1,0.0,-0.99999,0.0,0.00176]
[1779030044447,46.22,77966.67,0.0,-0.99999,0.0,0.00175]
[1779030049477,46.22,77970.03,0.0,-0.99999,0.0,0.00177]
[1779030055522,46.22,77968.51,0.0,-0.99999,0.0,0.00176]
[1779030060556,46.22,77965.45,0.0,-0.99999,0.0,0.00175]
[1779030062571,46.22,77960.3,0.0,-0.99999,0.0,0.00172]
[1779030066598,46.22,77955.78,0.0,-0.99999,0.0,0.0017]
[1779030073647,46.22,77956.99,0.0,-0.99999,0.0,0.00171]
[1779030076669,46.22,77950.79,0.0,-0.99999,0.0,0.00168]
[1779030077679,46.22,77950.24,0.0,-0.99999,0.0,0.00168]
[1779030082718,46.22,77950.38,0.0,-0.99999,0.0,0.00168]
[1779030084726,46.22,77963.84,0.0,-0.99999,0.0,0.00174]
[1779030089764,46.22,77964.99,0.0,-0.99999,0.0,0.00174]
[1779030095804,46.22,77964.94,0.0,-0.99999,0.0,0.00173]
[1779030100839,46.22,77966.68,0.0,-0.99999,0.0,0.00174]
[1779030101848,46.22,77973.32,0.0,-0.99999,0.0,0.00177]
[1779030106881,46.22,77975.92,0.0,-0.99999,0.0,0.00178]
[1779030107888,46.22,77981.8,0.0,-0.99999,0.0,0.00181]
[1779030113930,46.22,77983.78,0.0,-0.99999,0.0,0.00182]
[1779030118965,46.22,77982.88,0.0,-0.99999,0.0,0.00181]
[1779030124000,46.22,77991.46,0.0,-0.99999,0.0,0.00185]
[1779030129035,46.22,77994.52,0.0,-0.99999,0.0,0.00187]
[1779030132056,46.22,77999.76,0.0,-0.99999,0.0,0.0019]
[1779030137091,46.22,77998.13,0.0,-0.99999,0.0,0.00189]
[1779030142126,46.22,78003.17,0.0,-0.99999,0.0,0.00191]
[1779030147162,46.22,78002.4,0.0,-0.99999,0.0,0.00191]
[1779030149277,46.22,77992.99,0.0,-0.99999,0.0,0.00186]
[1779030152196,46.22,77992.49,0.0,-0.99999,0.0,0.00184]
[1779030157231,46.22,77993.33,0.0,-0.99999,0.0,0.00185]
[1779030161259,46.22,77987.54,0.0,-0.99999,0.0,0.00182]
[1779030165288,46.22,77981.02,0.0,-0.99999,0.0,0.00179]
[1779030169315,46.22,77973.21,0.0,-0.99999,0.0,0.00175]
[1779030170322,46.22,77970.91,0.0,-0.99999,0.0,0.00174]
[1779030174350,46.22,77967.08,0.0,-0.99999,0.0,0.00172]
[1779030176364,46.22,77972.56,0.0,-0.99999,0.0,0.00175]
[1779030181399,46.22,77973.14,0.0,-0.99999,0.0,0.00175]
[1779030186434,46.22,77981.03,0.0,-0.99999,0.0,0.00179]
[1779030191469,46.22,77979.39,0.0,-0.99999,0.0,0.00178]
[1779030196503,46.22,77978.96,0.0,-0.99999,0.0,0.00178]
[1779030200532,46.22,77984.79,0.0,-0.99999,0.0,0.00181]
[1779030202546,46.22,77994.21,0.0,-0.99999,0.0,0.00185]
[1779030203553,46.22,77988.19,0.0,-0.99999,0.0,0.00182]
[1779030204561,46.22,77984.78,0.0,-0.99999,0.0,0.00181]
[1779030209698,46.22,77984.75,0.0,-0.99999,0.0,0.00181]
[1779030215637,46.22,77984.19,0.0,-0.99999,0.0,0.00179]
[1779030220674,46.22,77984.87,0.0,-0.99999,0.0,0.00179]
[1779030225707,46.22,77985.37,0.0,-0.99999,0.0,0.00179]
[1779030231749,46.22,77986.79,0.0,-0.99999,0.0,0.0018]
[1779030239805,46.22,77987.13,0.0,-0.99999,0.0,0.0018]
[1779030244840,46.22,77989.07,0.0,-0.99999,0.0,0.00181]
[1779030250884,46.22,77990.28,0.0,-0.99999,0.0,0.00182]
[1779030258938,46.22,77993.61,0.0,-0.99999,0.0,0.00183]
[1779030264982,46.22,77994.38,0.0,-0.99999,0.0,0.00184]
[1779030270016,46.22,77994.89,0.0,-0.99999,0.0,0.00184]
[1779030273036,46.22,78000.39,0.0,-0.99999,0.0,0.00185]
[1779030278073,46.22,78002.97,0.0,-0.99999,0.0,0.00186]
[1779030280191,46.22,78008.5,0.0,-0.99999,0.0,0.00189]
[1779030286128,46.22,78010.65,0.0,-0.99999,0.0,0.0019]
[1779030290261,46.22,78016.54,0.0,-0.99999,0.0,0.00193]
[1779030295191,46.22,78010.6,0.0,-0.99999,0.0,0.0019]
[1779030300334,46.22,78014.72,0.0,-0.99999,0.0,0.00192]
[1779030306269,46.22,78015.75,0.0,-0.99999,0.0,0.00193]
[1779030313318,46.22,78015.75,0.0,-0.99999,0.0,0.00193]
[1779030318353,46.22,78017.1,0.0,-0.99999,0.0,0.00193]
[1779030324394,46.22,78018.09,0.0,-0.99999,0.0,0.00194]
[1779030329430,46.22,78020.23,0.0,-0.99999,0.0,0.00195]
[1779030334465,46.22,78022.37,0.0,-0.99999,0.0,0.00194]
[1779030339501,46.22,78024.27,0.0,-0.99999,0.0,0.00195]
[1779030347559,46.22,78024.61,0.0,-0.99999,0.0,0.00195]
[1779030353603,46.22,78024.0,0.0,-0.99999,0.0,0.00195]
[1779030358638,46.22,78023.28,0.0,-0.99999,0.0,0.00195]
[1779030363671,46.22,78028.74,0.0,-0.99999,0.0,0.00197]
[1779030365686,46.22,78033.8,0.0,-0.99999,0.0,0.002]
[1779030369714,46.22,78037.51,0.0,-0.99999,0.0,0.00202]
[1779030374749,46.22,78040.46,0.0,-0.99999,0.0,0.00204]
[1779030379784,46.22,78038.46,0.0,-0.99999,0.0,0.00203]
[1779030384819,46.22,78038.25,0.0,-0.99999,0.0,0.00203]
[1779030390975,46.22,78038.09,0.0,-0.99999,0.0,0.00202]
[1779030398916,46.22,78038.5,0.0,-0.99999,0.0,0.00201]
[1779030403952,46.22,78038.03,0.0,-0.99999,0.0,0.00201]
[1779030404960,46.22,78047.2,0.0,-0.99999,0.0,0.00206]
[1779030405966,46.22,78046.24,0.0,-0.99999,0.0,0.00205]
[1779030412009,46.22,78043.8,0.0,-0.99999,0.0,0.00204]
[1779030417043,46.22,78043.18,0.0,-0.99999,0.0,0.00203]
[1779030422078,46.22,78043.0,0.0,-0.99999,0.0,0.00203]
[1779030427113,46.22,78044.07,0.0,-0.99999,0.0,0.00204]
[1779030431259,46.22,78048.54,0.0,-0.99999,0.0,0.00206]
[1779030437183,46.22,78049.57,0.0,-0.99999,0.0,0.00207]
[1779030442219,46.22,78049.97,0.0,-0.99999,0.0,0.00207]
[1779030447254,46.22,78049.36,0.0,-0.99999,0.0,0.00207]
[1779030454304,46.22,78047.89,0.0,-0.99999,0.0,0.00204]
[1779030459338,46.22,78046.88,0.0,-0.99999,0.0,0.00203]
[1779030464374,46.22,78045.39,0.0,-0.99999,0.0,0.00203]
[1779030465381,46.22,78038.39,0.0,-0.99999,0.0,0.00199]
[1779030470416,46.22,78035.87,0.0,-0.99999,0.0,0.00198]
[1779030476458,46.22,78036.14,0.0,-0.99999,0.0,0.00198]
[1779030481613,46.22,78034.53,0.0,-0.99999,0.0,0.00197]
[1779030487534,46.22,78035.31,0.0,-0.99999,0.0,0.00197]
[1779030490556,46.22,78031.13,0.0,-0.99999,0.0,0.00195]
[1779030495590,46.22,78032.16,0.0,-0.99999,0.0,0.00196]
[1779030501753,46.22,78030.74,0.0,-0.99999,0.0,0.00195]
[1779030508679,46.22,78030.74,0.0,-0.99999,0.0,0.00195]
[1779030513718,46.22,78027.36,0.0,-0.99999,0.0,0.00191]
[1779030521893,46.22,78026.83,0.0,-0.99999,0.0,0.00191]
[1779030527816,46.22,78025.48,0.0,-0.99999,0.0,0.0019]
[1779030533858,46.22,78026.99,0.0,-0.99999,0.0,0.00191]
[1779030538894,46.22,78022.61,0.0,-0.99999,0.0,0.00189]
[1779030543928,46.22,78024.91,0.0,-0.99999,0.0,0.0019]
[1779030552102,46.22,78027.73,0.0,-0.99999,0.0,0.00192]
[1779030558029,46.22,78027.85,0.0,-0.99999,0.0,0.00192]
[1779030563064,46.22,78028.87,0.0,-0.99999,0.0,0.00192]
[1779030568099,46.22,78029.29,0.0,-0.99999,0.0,0.00192]
[1779030573134,46.22,78032.62,0.0,-0.99999,0.0,0.00192]
[1779030576156,46.22,78038.95,0.0,-0.99999,0.0,0.00196]
[1779030577163,46.22,78039.21,0.0,-0.99999,0.0,0.00196]
[1779030582197,46.22,78039.39,0.0,-0.99999,0.0,0.00196]
[1779030588240,46.22,78041.68,0.0,-0.99999,0.0,0.00197]
[1779030593275,46.22,78041.36,0.0,-0.99999,0.0,0.00197]
[1779030598311,46.22,78040.44,0.0,-0.99999,0.0,0.00196]
[1779030602453,46.22,78044.02,0.0,-0.99999,0.0,0.00198]
[1779030609388,46.22,78044.02,0.0,-0.99999,0.0,0.00198]
[1779030614425,46.22,78043.77,0.0,-0.99999,0.0,0.00198]
[1779030619459,46.22,78044.62,0.0,-0.99999,0.0,0.00199]
[1779030625499,46.22,78046.31,0.0,-0.99999,0.0,0.00199]
[1779030630535,46.22,78046.45,0.0,-0.99999,0.0,0.00199]
[1779030635573,46.22,78048.58,0.0,-0.99999,0.0,0.00199]
[1779030639599,46.22,78041.33,0.0,-0.99999,0.0,0.00195]
[1779030640605,46.22,78039.25,0.0,-0.99999,0.0,0.00194]
[1779030647654,46.22,78039.24,0.0,-0.99999,0.0,0.00194]
[1779030652812,46.22,78039.37,0.0,-0.99999,0.0,0.00194]
[1779030658733,46.22,78042.28,0.0,-0.99999,0.0,0.00195]
[1779030659740,46.22,78049.65,0.0,-0.99999,0.0,0.00199]
[1779030660747,46.22,78050.46,0.0,-0.99999,0.0,0.002]
[1779030665781,46.22,78050.81,0.0,-0.99999,0.0,0.002]
[1779030670816,46.22,78049.88,0.0,-0.99999,0.0,0.00199]
[1779030675851,46.22,78049.31,0.0,-0.99999,0.0,0.00199]
[1779030680886,46.22,78048.13,0.0,-0.99999,0.0,0.00199]
[1779030686928,46.22,78046.78,0.0,-0.99999,0.0,0.00198]
[1779030688942,46.22,78041.24,0.0,-0.99999,0.0,0.00195]
[1779030691963,46.22,78037.39,0.0,-0.99999,0.0,0.00191]
[1779030698005,46.22,78037.04,0.0,-0.99999,0.0,0.00191]
[1779030703169,46.22,78037.33,0.0,-0.99999,0.0,0.00191]
[1779030709082,46.22,78036.94,0.0,-0.99999,0.0,0.00191]
[1779030715125,46.22,78036.77,0.0,-0.99999,0.0,0.00191]
[1779030721168,46.22,78039.53,0.0,-0.99999,0.0,0.00192]
[1779030723313,46.22,78024.0,0.0,-0.99999,0.0,0.00184]
[1779030724189,46.22,78024.0,0.0,-0.99999,0.0,0.00184]
[1779030727209,46.22,78024.81,0.0,-0.99999,0.0,0.00185]
[1779030734258,46.22,78027.52,0.0,-0.99999,0.0,0.00186]
[1779030738288,46.22,78037.42,0.0,-0.99999,0.0,0.00191]
[1779030739294,46.22,78039.69,0.0,-0.99999,0.0,0.00192]
[1779030744332,46.22,78038.93,0.0,-0.99999,0.0,0.00192]
[1779030753392,46.22,78038.81,0.0,-0.99999,0.0,0.0019]
[1779030758428,46.22,78032.37,0.0,-0.99999,0.0,0.00187]
[1779030763593,46.22,78031.57,0.0,-0.99999,0.0,0.00186]
[1779030773663,46.22,78030.14,0.0,-0.99999,0.0,0.00186]
[1779030780581,46.22,78036.96,0.0,-0.99999,0.0,0.00189]
[1779030793804,46.22,78037.07,0.0,-0.99999,0.0,0.00189]
[1779030799714,46.22,78035.83,0.0,-0.99999,0.0,0.00189]
[1779030812805,46.22,78036.19,0.0,-0.99999,0.0,0.00187]
[1779030818847,46.22,78040.18,0.0,-0.99999,0.0,0.00189]
[1779030824014,46.22,78037.16,0.0,-0.99999,0.0,0.00187]
[1779030829925,46.22,78035.71,0.0,-0.99999,0.0,0.00187]
[1779030834964,46.22,78034.34,0.0,-0.99999,0.0,0.00186]
[1779030839994,46.22,78034.64,0.0,-0.99999,0.0,0.00186]
[1779030846036,46.22,78035.28,0.0,-0.99999,0.0,0.00187]
[1779030853085,46.22,78035.51,0.0,-0.99999,0.0,0.00187]
[1779030858121,46.22,78036.15,0.0,-0.99999,0.0,0.00187]
[1779030863154,46.22,78036.32,0.0,-0.99999,0.0,0.00187]
[1779030868190,46.22,78036.46,0.0,-0.99999,0.0,0.00187]
[1779030873225,46.22,78038.68,0.0,-0.99999,0.0,0.00186]
[1779030878260,46.22,78038.35,0.0,-0.99999,0.0,0.00186]
[1779030883296,46.22,78036.25,0.0,-0.99999,0.0,0.00185]
[1779030888330,46.22,78036.37,0.0,-0.99999,0.0,0.00185]
[1779030893365,46.22,78034.16,0.0,-0.99999,0.0,0.00184]
[1779030894508,46.22,78029.68,0.0,-0.99999,0.0,0.00182]
[1779030900414,46.22,78029.94,0.0,-0.99999,0.0,0.00182]
[1779030903437,46.22,78020.87,0.0,-0.99999,0.0,0.00178]
[1779030904443,46.22,78019.08,0.0,-0.99999,0.0,0.00177]
[1779030906456,46.22,78013.66,0.0,-0.99999,0.0,0.00174]
[1779030907464,46.22,78007.61,0.0,-0.99999,0.0,0.00171]
[1779030908470,46.22,77997.8,0.0,-0.99999,0.0,0.00167]
[1779030909477,46.22,77995.12,0.0,-0.99999,0.0,0.00166]
[1779030914512,46.22,77992.9,0.0,-0.99999,0.0,0.00165]
[1779030919547,46.22,77991.47,0.0,-0.99999,0.0,0.00164]
[1779030924720,46.22,77991.29,0.0,-0.99999,0.0,0.00164]
[1779030930624,46.22,77990.43,0.0,-0.99999,0.0,0.00164]
[1779030935658,46.22,77989.59,0.0,-0.99999,0.0,0.00162]
[1779030940698,46.22,77987.93,0.0,-0.99999,0.0,0.00161]
[1779030945729,46.22,77987.69,0.0,-0.99999,0.0,0.00161]
[1779030950764,46.22,77987.41,0.0,-0.99999,0.0,0.00161]
[1779030955800,46.22,77987.14,0.0,-0.99999,0.0,0.00161]
[1779030960835,46.22,77979.94,0.0,-0.99999,0.0,0.00158]
[1779030961841,46.22,77971.95,0.0,-0.99999,0.0,0.00154]
[1779030965001,46.22,77952.98,0.0,-0.99999,0.0,0.00146]
[1779030970905,46.22,77950.56,0.0,-0.99999,0.0,0.00145]
[1779030972918,46.22,77949.26,0.0,-0.99999,0.0,0.00145]
[1779030977953,46.22,77956.99,0.0,-0.99999,0.0,0.00148]
[1779030980974,46.22,77949.6,0.0,-0.99999,0.0,0.00145]
[1779030987018,46.22,77950.2,0.0,-0.99999,0.0,0.00145]
[1779030990040,46.22,77931.94,0.0,-0.99999,0.0,0.00138]
[1779030991047,46.22,77899.7,0.0,-0.99999,0.0,0.00125]
[1779030992054,46.22,77889.91,0.0,-0.99999,0.0,0.00122]
[1779030993062,46.22,77886.92,0.0,-0.99999,0.0,0.00121]
[1779030997089,46.22,77889.12,0.0,-0.99999,0.0,0.00122]
[1779030999108,46.22,77896.16,0.0,-0.99999,0.0,0.00124]
[1779031000111,46.22,77899.12,0.0,-0.99999,0.0,0.00125]
[1779031002126,46.22,77907.2,0.0,-0.99999,0.0,0.00128]
[1779031005295,46.22,77916.44,0.0,-0.99999,0.0,0.00131]
[1779031006154,46.22,77916.44,0.0,-0.99999,0.0,0.00131]
[1779031011187,46.22,77924.85,0.0,-0.99999,0.0,0.00134]
[1779031015365,46.22,77924.37,0.0,-0.99999,0.0,0.00134]
[1779031021269,46.22,77917.47,0.0,-0.99999,0.0,0.00132]
[1779031022270,46.22,77908.94,0.0,-0.99999,0.0,0.00129]
[1779031023273,46.22,77908.64,0.0,-0.99999,0.0,0.00128]
[1779031024283,46.22,77913.69,0.0,-0.99999,0.0,0.0013]
[1779031025446,46.22,77902.72,0.0,-0.99999,0.0,0.00126]
[1779031027301,46.22,77897.79,0.0,-0.99999,0.0,0.00125]
[1779031028309,46.22,77897.27,0.0,-0.99999,0.0,0.00124]
[1779031033348,46.22,77895.26,0.0,-0.99999,0.0,0.00124]
[1779031037371,46.22,77901.48,0.0,-0.99999,0.0,0.00126]
[1779031042407,46.22,77904.01,0.0,-0.99999,0.0,0.00127]
[1779031044421,46.22,77896.33,0.0,-0.99999,0.0,0.00124]
[1779031045587,46.22,77892.43,0.0,-0.99999,0.0,0.00123]
[1779031046435,46.22,77892.43,0.0,-0.99999,0.0,0.00123]
[1779031051470,46.22,77882.34,0.0,-0.99999,0.0,0.00118]
[1779031053485,46.22,77879.68,0.0,-0.99999,0.0,0.00117]
[1779031058519,46.22,77881.28,0.0,-0.99999,0.0,0.00118]
[1779031061540,46.22,77891.22,0.0,-0.99999,0.0,0.00121]
[1779031062547,46.22,77893.67,0.0,-0.99999,0.0,0.00122]
[1779031064561,46.22,77897.62,0.0,-0.99999,0.0,0.00123]
[1779031068589,46.22,77903.16,0.0,-0.99999,0.0,0.00125]
[1779031073625,46.22,77903.37,0.0,-0.99999,0.0,0.00125]
[1779031074634,46.22,77897.81,0.0,-0.99999,0.0,0.00123]
[1779031075638,46.22,77890.71,0.0,-0.99999,0.0,0.00121]
[1779031076645,46.22,77886.15,0.0,-0.99999,0.0,0.0012]
[1779031081682,46.22,77888.71,0.0,-0.99999,0.0,0.0012]
[1779031082691,46.22,77873.1,0.0,-0.99999,0.0,0.00115]
[1779031083697,46.22,77864.98,0.0,-0.99999,0.0,0.00113]
[1779031084705,46.22,77863.4,0.0,-0.99999,0.0,0.00112]
[1779031089748,46.22,77864.5,0.0,-0.99999,0.0,0.00113]
[1779031092759,46.22,77863.96,0.0,-0.99999,0.0,0.00112]
[1779031093766,46.22,77871.89,0.0,-0.99999,0.0,0.00115]
[1779031094773,46.22,77874.48,0.0,-0.99999,0.0,0.00116]
[1779031099808,46.22,77876.34,0.0,-0.99999,0.0,0.00116]
[1779031104843,46.22,77881.1,0.0,-0.99999,0.0,0.00118]
[1779031107865,46.22,77888.73,0.0,-0.99999,0.0,0.0012]
[1779031108873,46.22,77897.67,0.0,-0.99999,0.0,0.00123]
[1779031109884,46.22,77902.9,0.0,-0.99999,0.0,0.00125]
[1779031110885,46.22,77904.56,0.0,-0.99999,0.0,0.00126]
[1779031111892,46.22,77909.63,0.0,-0.99999,0.0,0.00126]
[1779031112899,46.22,77914.08,0.0,-0.99999,0.0,0.00128]
[1779031113906,46.22,77921.43,0.0,-0.99999,0.0,0.0013]
[1779031114913,46.22,77921.33,0.0,-0.99999,0.0,0.0013]
[1779031124984,46.22,77919.31,0.0,-0.99999,0.0,0.0013]
[1779031130018,46.22,77912.07,0.0,-0.99999,0.0,0.00127]
[1779031135054,46.22,77913.92,0.0,-0.99999,0.0,0.00128]
[1779031140090,46.22,77914.82,0.0,-0.99999,0.0,0.00128]
[1779031146292,46.22,77914.45,0.0,-0.99999,0.0,0.00128]
[1779031152173,46.22,77911.94,0.0,-0.99999,0.0,0.00127]
[1779031157208,46.22,77911.24,0.0,-0.99999,0.0,0.00127]
[1779031163250,46.22,77909.32,0.0,-0.99999,0.0,0.00126]
[1779031168286,46.22,77908.32,0.0,-0.99999,0.0,0.00126]
[1779031173325,46.22,77907.08,0.0,-0.99999,0.0,0.00124]
[1779031175334,46.22,77932.63,0.0,-0.99999,0.0,0.00133]
[1779031176507,46.22,77950.57,0.0,-0.99999,0.0,0.0014]
[1779031177350,46.22,77950.57,0.0,-0.99999,0.0,0.0014]
[1779031182383,46.22,77948.27,0.0,-0.99999,0.0,0.00139]
[1779031187418,46.22,77948.65,0.0,-0.99999,0.0,0.00139]
[1779031191455,46.22,77965.13,0.0,-0.99999,0.0,0.00146]
[1779031192462,46.22,77983.42,0.0,-0.99999,0.0,0.00153]
[1779031193470,46.22,77996.34,0.0,-0.99999,0.0,0.00159]
[1779031194476,46.22,77996.82,0.0,-0.99999,0.0,0.00159]
[1779031196657,46.22,78003.65,0.0,-0.99999,0.0,0.00162]
[1779031199513,46.22,78004.38,0.0,-0.99999,0.0,0.00162]
[1779031204547,46.22,78004.91,0.0,-0.99999,0.0,0.00162]
[1779031209596,46.22,77997.65,0.0,-0.99999,0.0,0.00159]
[1779031210609,46.22,77996.56,0.0,-0.99999,0.0,0.00159]
[1779031212606,46.22,77991.12,0.0,-0.99999,0.0,0.00156]
[1779031214620,46.22,77988.61,0.0,-0.99999,0.0,0.00155]
[1779031220662,46.22,77989.38,0.0,-0.99999,0.0,0.00156]
[1779031223682,46.22,77983.51,0.0,-0.99999,0.0,0.00153]
[1779031225697,46.22,77982.06,0.0,-0.99999,0.0,0.00153]
[1779031230734,46.22,77983.13,0.0,-0.99999,0.0,0.00153]
[1779031235771,46.22,77983.49,0.0,-0.99999,0.0,0.00152]
[1779031240808,46.22,77983.71,0.0,-0.99999,0.0,0.00152]
[1779031242822,46.22,77975.71,0.0,-0.99999,0.0,0.00148]
[1779031243830,46.22,77974.75,0.0,-0.99999,0.0,0.00148]
[1779031248864,46.22,77974.47,0.0,-0.99999,0.0,0.00148]
[1779031254910,46.22,77973.97,0.0,-0.99999,0.0,0.00148]
[1779031261959,46.22,77972.31,0.0,-0.99999,0.0,0.00147]
[1779031267151,46.22,77973.47,0.0,-0.99999,0.0,0.00148]
[1779031273036,46.22,77972.99,0.0,-0.99999,0.0,0.00147]
[1779031277223,46.22,77980.52,0.0,-0.99999,0.0,0.0015]
[1779031279079,46.22,77984.24,0.0,-0.99999,0.0,0.00152]
[1779031284113,46.22,77985.69,0.0,-0.99999,0.0,0.00153]
[1779031289149,46.22,77986.45,0.0,-0.99999,0.0,0.00153]
[1779031294183,46.22,77986.22,0.0,-0.99999,0.0,0.00151]
[1779031302240,46.22,77986.66,0.0,-0.99999,0.0,0.00152]
[1779031304253,46.22,77980.69,0.0,-0.99999,0.0,0.00149]
[1779031309287,46.22,77980.99,0.0,-0.99999,0.0,0.00149]
[1779031316337,46.22,77981.68,0.0,-0.99999,0.0,0.00149]
[1779031321373,46.22,77983.67,0.0,-0.99999,0.0,0.0015]
[1779031327575,46.22,77984.14,0.0,-0.99999,0.0,0.0015]
[1779031333457,46.22,77984.49,0.0,-0.99999,0.0,0.00151]
[1779031339500,46.22,77987.35,0.0,-0.99999,0.0,0.00152]
[1779031344535,46.22,77988.29,0.0,-0.99999,0.0,0.00152]
[1779031349570,46.22,77988.02,0.0,-0.99999,0.0,0.00152]
[1779031357785,46.22,77986.86,0.0,-0.99999,0.0,0.0015]
[1779031363669,46.22,77986.57,0.0,-0.99999,0.0,0.0015]
[1779031368703,46.22,77986.53,0.0,-0.99999,0.0,0.0015]
[1779031373738,46.22,77985.01,0.0,-0.99999,0.0,0.00149]
[1779031378773,46.22,77982.12,0.0,-0.99999,0.0,0.00148]
[1779031380787,46.22,77978.43,0.0,-0.99999,0.0,0.00147]
[1779031385823,46.22,77972.99,0.0,-0.99999,0.0,0.00145]
[1779031386829,46.22,77980.43,0.0,-0.99999,0.0,0.00148]
[1779031387996,46.22,77980.44,0.0,-0.99999,0.0,0.00148]
[1779031394885,46.22,77978.71,0.0,-0.99999,0.0,0.00147]
[1779031399920,46.22,77976.47,0.0,-0.99999,0.0,0.00146]
[1779031404955,46.22,77971.43,0.0,-0.99999,0.0,0.00144]
[1779031405962,46.22,77974.96,0.0,-0.99999,0.0,0.00145]
[1779031410997,46.22,77973.59,0.0,-0.99999,0.0,0.00145]
[1779031416033,46.22,77974.56,0.0,-0.99999,0.0,0.00144]
[1779031418048,46.22,77977.45,0.0,-0.99999,0.0,0.00145]
[1779031423082,46.22,77976.42,0.0,-0.99999,0.0,0.00145]
[1779031428117,46.22,77976.16,0.0,-0.99999,0.0,0.00144]
[1779031433153,46.22,77978.66,0.0,-0.99999,0.0,0.00145]
[1779031438347,46.22,77970.98,0.0,-0.99999,0.0,0.00142]
[1779031440202,46.22,77971.91,0.0,-0.99999,0.0,0.00143]
[1779031447251,46.22,77970.87,0.0,-0.99999,0.0,0.00142]
[1779031452286,46.22,77972.05,0.0,-0.99999,0.0,0.00143]
[1779031457323,46.22,77974.18,0.0,-0.99999,0.0,0.00144]
[1779031462356,46.22,77975.21,0.0,-0.99999,0.0,0.00144]
[1779031466384,46.22,77982.53,0.0,-0.99999,0.0,0.00147]
[1779031471419,46.22,77978.86,0.0,-0.99999,0.0,0.00144]
[1779031477465,46.22,77978.96,0.0,-0.99999,0.0,0.00144]
[1779031486526,46.22,77979.68,0.0,-0.99999,0.0,0.00144]
[1779031488697,46.22,77986.37,0.0,-0.99999,0.0,0.00147]
[1779031492567,46.22,77987.69,0.0,-0.99999,0.0,0.00148]
[1779031498769,46.22,77987.17,0.0,-0.99999,0.0,0.00147]
[1779031502638,46.22,77981.57,0.0,-0.99999,0.0,0.00145]
[1779031507673,46.22,77981.27,0.0,-0.99999,0.0,0.00145]
[1779031512709,46.22,77981.67,0.0,-0.99999,0.0,0.00145]
[1779031517745,46.22,77977.66,0.0,-0.99999,0.0,0.00144]
[1779031522780,46.22,77978.79,0.0,-0.99999,0.0,0.00144]
[1779031528979,46.22,77978.11,0.0,-0.99999,0.0,0.00144]
[1779031534864,46.22,77978.22,0.0,-0.99999,0.0,0.00142]
[1779031539899,46.22,77975.69,0.0,-0.99999,0.0,0.00141]
[1779031544934,46.22,77973.62,0.0,-0.99999,0.0,0.00141]
[1779031549969,46.22,77972.79,0.0,-0.99999,0.0,0.0014]
[1779031556012,46.22,77973.02,0.0,-0.99999,0.0,0.0014]
[1779031561048,46.22,77969.97,0.0,-0.99999,0.0,0.00139]
[1779031562054,46.22,77963.38,0.0,-0.99999,0.0,0.00137]
[1779031563061,46.22,77961.75,0.0,-0.99999,0.0,0.00136]
[1779031569263,46.22,77964.45,0.0,-0.99999,0.0,0.00137]
[1779031575148,46.22,77965.22,0.0,-0.99999,0.0,0.00137]
[1779031577161,46.22,77971.33,0.0,-0.99999,0.0,0.0014]
[1779031580182,46.22,77975.42,0.0,-0.99999,0.0,0.00141]
[1779031585216,46.22,77973.92,0.0,-0.99999,0.0,0.00141]
[1779031590252,46.22,77974.53,0.0,-0.99999,0.0,0.00141]
[1779031595287,46.22,77971.7,0.0,-0.99999,0.0,0.00139]
[1779031602336,46.22,77971.0,0.0,-0.99999,0.0,0.00138]
[1779031607370,46.22,77971.43,0.0,-0.99999,0.0,0.00138]
[1779031613414,46.22,77971.44,0.0,-0.99999,0.0,0.00138]
[1779031619617,46.22,77971.48,0.0,-0.99999,0.0,0.00138]
[1779031625497,46.22,77970.7,0.0,-0.99999,0.0,0.00138]
[1779031630532,46.22,77969.78,0.0,-0.99999,0.0,0.00138]
[1779031635567,46.22,77970.41,0.0,-0.99999,0.0,0.00138]
[1779031641609,46.22,77970.41,0.0,-0.99999,0.0,0.00138]
[1779031647651,46.22,77969.94,0.0,-0.99999,0.0,0.00138]
[1779031654700,46.22,77970.28,0.0,-0.99999,0.0,0.00137]
[1779031659735,46.22,77970.63,0.0,-0.99999,0.0,0.00137]
[1779031664770,46.22,77970.63,0.0,-0.99999,0.0,0.00137]
[1779031669970,46.22,77970.32,0.0,-0.99999,0.0,0.00137]
[1779031676854,46.22,77970.5,0.0,-0.99999,0.0,0.00137]
[1779031682898,46.22,77970.41,0.0,-0.99999,0.0,0.00137]
[1779031687932,46.22,77971.23,0.0,-0.99999,0.0,0.00137]
[1779031694982,46.22,77971.36,0.0,-0.99999,0.0,0.00137]
[1779031700182,46.22,77971.4,0.0,-0.99999,0.0,0.00137]
[1779031706059,46.22,77971.37,0.0,-0.99999,0.0,0.00137]
[1779031711095,46.22,77971.38,0.0,-0.99999,0.0,0.00136]
[1779031716130,46.22,77971.2,0.0,-0.99999,0.0,0.00136]
[1779031720322,46.22,77961.96,0.0,-0.99999,0.0,0.00132]
[1779031721166,46.22,77961.96,0.0,-0.99999,0.0,0.00132]
[1779031724187,46.22,77960.62,0.0,-0.99999,0.0,0.00132]
[1779031728215,46.22,77966.37,0.0,-0.99999,0.0,0.00134]
[1779031733250,46.22,77967.61,0.0,-0.99999,0.0,0.00134]
[1779031738285,46.22,77967.36,0.0,-0.99999,0.0,0.00134]
[1779031743319,46.22,77965.22,0.0,-0.99999,0.0,0.00133]
[1779031748355,46.22,77965.94,0.0,-0.99999,0.0,0.00134]
[1779031756411,46.22,77966.87,0.0,-0.99999,0.0,0.00134]
[1779031758430,46.22,77958.52,0.0,-0.99999,0.0,0.00131]
[1779031759436,46.22,77950.91,0.0,-0.99999,0.0,0.00128]
[1779031760440,46.22,77949.05,0.0,-0.99999,0.0,0.00128]
[1779031761447,46.22,77955.65,0.0,-0.99999,0.0,0.0013]
[1779031762454,46.22,77958.49,0.0,-0.99999,0.0,0.00131]
[1779031764468,46.22,77949.68,0.0,-0.99999,0.0,0.00128]
[1779031765476,46.22,77944.33,0.0,-0.99999,0.0,0.00126]
[1779031766482,46.22,77941.99,0.0,-0.99999,0.0,0.00125]
[1779031768495,46.22,77937.38,0.0,-0.99999,0.0,0.00124]
[1779031770673,46.22,77932.09,0.0,-0.99999,0.0,0.00122]
[1779031777559,46.22,77933.7,0.0,-0.99999,0.0,0.00121]
[1779031784609,46.22,77935.38,0.0,-0.99999,0.0,0.00122]
[1779031789645,46.22,77935.21,0.0,-0.99999,0.0,0.00122]
[1779031794679,46.22,77928.23,0.0,-0.99999,0.0,0.00119]
[1779031800882,46.22,77926.09,0.0,-0.99999,0.0,0.00119]
[1779031806763,46.22,77925.34,0.0,-0.99999,0.0,0.00118]
[1779031812805,46.22,77925.7,0.0,-0.99999,0.0,0.00118]
[1779031817841,46.22,77926.55,0.0,-0.99999,0.0,0.00119]
[1779031824889,46.22,77928.51,0.0,-0.99999,0.0,0.00119]
[1779031829924,46.22,77931.87,0.0,-0.99999,0.0,0.0012]
[1779031841165,46.22,77929.7,0.0,-0.99999,0.0,0.00119]
[1779031849057,46.22,77929.29,0.0,-0.99999,0.0,0.00118]
[1779031854095,46.22,77936.13,0.0,-0.99999,0.0,0.00121]
[1779031855101,46.22,77935.72,0.0,-0.99999,0.0,0.00121]
[1779031860137,46.22,77942.16,0.0,-0.99999,0.0,0.00123]
[1779031863158,46.22,77947.82,0.0,-0.99999,0.0,0.00125]
[1779031871375,46.22,77953.28,0.0,-0.99999,0.0,0.00127]
[1779031873229,46.22,77960.12,0.0,-0.99999,0.0,0.00129]
[1779031874235,46.22,77961.79,0.0,-0.99999,0.0,0.0013]
[1779031877259,46.22,77967.48,0.0,-0.99999,0.0,0.00132]
[1779031882291,46.22,77969.07,0.0,-0.99999,0.0,0.00132]
[1779031887326,46.22,77969.73,0.0,-0.99999,0.0,0.00132]
[1779031892361,46.22,77970.16,0.0,-0.99999,0.0,0.00131]
[1779031897398,46.22,77971.49,0.0,-0.99999,0.0,0.00132]
[1779031902431,46.22,77974.63,0.0,-0.99999,0.0,0.00133]
[1779031905452,46.22,77976.06,0.0,-0.99999,0.0,0.00133]
[1779031907466,46.22,77981.33,0.0,-0.99999,0.0,0.00135]
[1779031909480,46.22,77982.52,0.0,-0.99999,0.0,0.00136]
[1779031914515,46.22,77981.74,0.0,-0.99999,0.0,0.00136]
[1779031919550,46.22,77980.14,0.0,-0.99999,0.0,0.00135]
[1779031924584,46.22,77979.55,0.0,-0.99999,0.0,0.00135]
[1779031932642,46.22,77980.66,0.0,-0.99999,0.0,0.00135]
[1779031937677,46.22,77978.32,0.0,-0.99999,0.0,0.00134]
[1779031942712,46.22,77977.84,0.0,-0.99999,0.0,0.00134]
[1779031948754,46.22,77976.5,0.0,-0.99999,0.0,0.00134]
[1779031953788,46.22,77977.73,0.0,-0.99999,0.0,0.00133]
[1779031958823,46.22,77982.76,0.0,-0.99999,0.0,0.00135]
[1779031963869,46.22,77979.83,0.0,-0.99999,0.0,0.00134]
[1779031968896,46.22,77978.58,0.0,-0.99999,0.0,0.00133]
[1779031973928,46.22,77974.61,0.0,-0.99999,0.0,0.00132]
[1779031982146,46.22,77972.11,0.0,-0.99999,0.0,0.00131]
[1779031988026,46.22,77975.36,0.0,-0.99999,0.0,0.00132]
[1779031993061,46.22,77978.25,0.0,-0.99999,0.0,0.00133]
[1779031998096,46.22,77978.76,0.0,-0.99999,0.0,0.00133]
[1779032004139,46.22,77978.47,0.0,-0.99999,0.0,0.00133]
[1779032009174,46.22,77978.92,0.0,-0.99999,0.0,0.00133]
[1779032014208,46.22,77978.41,0.0,-0.99999,0.0,0.00132]
[1779032019244,46.22,77978.28,0.0,-0.99999,0.0,0.00132]
[1779032021258,46.22,77970.88,0.0,-0.99999,0.0,0.00129]
[1779032022427,46.22,77969.32,0.0,-0.99999,0.0,0.00128]
[1779032029316,46.22,77970.5,0.0,-0.99999,0.0,0.00129]
[1779032038379,46.22,77971.19,0.0,-0.99999,0.0,0.00129]
[1779032043417,46.22,77972.83,0.0,-0.99999,0.0,0.0013]
[1779032048451,46.22,77973.6,0.0,-0.99999,0.0,0.0013]
[1779032053486,46.22,77973.86,0.0,-0.99999,0.0,0.0013]
[1779032058521,46.22,77976.93,0.0,-0.99999,0.0,0.00131]
[1779032063556,46.22,77980.36,0.0,-0.99999,0.0,0.00132]
[1779032068592,46.22,77981.78,0.0,-0.99999,0.0,0.00133]
[1779032073626,46.22,77981.97,0.0,-0.99999,0.0,0.00132]
[1779032079669,46.22,77980.25,0.0,-0.99999,0.0,0.00131]
[1779032084704,46.22,77980.32,0.0,-0.99999,0.0,0.00131]
[1779032089738,46.22,77981.21,0.0,-0.99999,0.0,0.00131]
[1779032095780,46.22,77980.79,0.0,-0.99999,0.0,0.00131]
[1779032100815,46.22,77980.05,0.0,-0.99999,0.0,0.00131]
[1779032105849,46.22,77979.38,0.0,-0.99999,0.0,0.00131]
[1779032110885,46.22,77979.63,0.0,-0.99999,0.0,0.00131]
[1779032115920,46.22,77979.74,0.0,-0.99999,0.0,0.00131]
[1779032120955,46.22,77980.16,0.0,-0.99999,0.0,0.00131]
[1779032125990,46.22,77980.79,0.0,-0.99999,0.0,0.00131]
[1779032128007,46.22,77990.02,0.0,-0.99999,0.0,0.00135]
[1779032129012,46.22,77989.07,0.0,-0.99999,0.0,0.00134]
[1779032134048,46.22,77989.97,0.0,-0.99999,0.0,0.00133]
[1779032139082,46.22,77989.62,0.0,-0.99999,0.0,0.00133]
[1779032145125,46.22,77991.19,0.0,-0.99999,0.0,0.00134]
[1779032149154,46.22,77979.59,0.0,-0.99999,0.0,0.0013]
[1779032150162,46.22,77969.29,0.0,-0.99999,0.0,0.00126]
[1779032155196,46.22,77974.25,0.0,-0.99999,0.0,0.00128]
[1779032160231,46.22,77975.24,0.0,-0.99999,0.0,0.00128]
[1779032163414,46.22,77969.94,0.0,-0.99999,0.0,0.00126]
[1779032165268,46.22,77970.05,0.0,-0.99999,0.0,0.00126]
[1779032170301,46.22,77971.89,0.0,-0.99999,0.0,0.00127]
[1779032175337,46.22,77967.21,0.0,-0.99999,0.0,0.00125]
[1779032178357,46.22,77966.11,0.0,-0.99999,0.0,0.00125]
[1779032183555,46.22,77968.03,0.0,-0.99999,0.0,0.00125]
[1779032189434,46.22,77968.12,0.0,-0.99999,0.0,0.00125]
[1779032195476,46.22,77968.56,0.0,-0.99999,0.0,0.00124]
[1779032203695,46.22,77971.94,0.0,-0.99999,0.0,0.00126]
[1779032210581,46.22,77972.65,0.0,-0.99999,0.0,0.00126]
[1779032215617,46.22,77974.31,0.0,-0.99999,0.0,0.00126]
[1779032217631,46.22,77962.82,0.0,-0.99999,0.0,0.00122]
[1779032218638,46.22,77957.47,0.0,-0.99999,0.0,0.00121]
[1779032219644,46.22,77957.22,0.0,-0.99999,0.0,0.00121]
[1779032221658,46.22,77951.04,0.0,-0.99999,0.0,0.00118]
[1779032225686,46.22,77956.64,0.0,-0.99999,0.0,0.0012]
[1779032226694,46.22,77958.87,0.0,-0.99999,0.0,0.00121]
[1779032231728,46.22,77956.66,0.0,-0.99999,0.0,0.0012]
[1779032233906,46.22,77962.48,0.0,-0.99999,0.0,0.00122]
[1779032239785,46.22,77964.07,0.0,-0.99999,0.0,0.00123]
[1779032244819,46.22,77968.41,0.0,-0.99999,0.0,0.00124]
[1779032250862,46.22,77969.07,0.0,-0.99999,0.0,0.00125]
[1779032256903,46.22,77971.18,0.0,-0.99999,0.0,0.00124]
[1779032261938,46.22,77971.97,0.0,-0.99999,0.0,0.00124]
[1779032267981,46.22,77976.53,0.0,-0.99999,0.0,0.00126]
[1779032274186,46.22,77974.03,0.0,-0.99999,0.0,0.00125]
[1779032280064,46.22,77974.58,0.0,-0.99999,0.0,0.00125]
[1779032285099,46.22,77976.56,0.0,-0.99999,0.0,0.00126]
[1779032292148,46.22,77975.58,0.0,-0.99999,0.0,0.00126]
[1779032297183,46.22,77973.26,0.0,-0.99999,0.0,0.00125]
[1779032302217,46.22,77971.31,0.0,-0.99999,0.0,0.00124]
[1779032307253,46.22,77970.6,0.0,-0.99999,0.0,0.00124]
[1779032314467,46.22,77970.87,0.0,-0.99999,0.0,0.00123]
[1779032320346,46.22,77971.49,0.0,-0.99999,0.0,0.00123]
[1779032327396,46.22,77969.95,0.0,-0.99999,0.0,0.00122]
[1779032334609,46.22,77968.47,0.0,-0.99999,0.0,0.00122]
[1779032341493,46.22,77967.32,0.0,-0.99999,0.0,0.00121]
[1779032346528,46.22,77964.3,0.0,-0.99999,0.0,0.0012]
[1779032351563,46.22,77961.47,0.0,-0.99999,0.0,0.0012]
[1779032353577,46.22,77969.26,0.0,-0.99999,0.0,0.00122]
[1779032354764,46.22,77976.18,0.0,-0.99999,0.0,0.00125]
[1779032355592,46.22,77976.18,0.0,-0.99999,0.0,0.00125]
[1779032360633,46.22,77980.98,0.0,-0.99999,0.0,0.00126]
[1779032365661,46.22,77981.23,0.0,-0.99999,0.0,0.00126]
[1779032370697,46.22,77987.84,0.0,-0.99999,0.0,0.00129]
[1779032375731,46.22,77986.93,0.0,-0.99999,0.0,0.00127]
[1779032377748,46.22,77981.1,0.0,-0.99999,0.0,0.00125]
[1779032378753,46.22,77978.69,0.0,-0.99999,0.0,0.00124]
[1779032379761,46.22,77970.23,0.0,-0.99999,0.0,0.00121]
[1779032380767,46.22,77971.39,0.0,-0.99999,0.0,0.00122]
[1779032385801,46.22,77970.46,0.0,-0.99999,0.0,0.00121]
[1779032390837,46.22,77971.13,0.0,-0.99999,0.0,0.00122]
[1779032395045,46.22,77968.92,0.0,-0.99999,0.0,0.00121]
[1779032400907,46.22,77971.68,0.0,-0.99999,0.0,0.00122]
[1779032402921,46.22,77964.09,0.0,-0.99999,0.0,0.00119]
[1779032405115,46.22,77962.25,0.0,-0.99999,0.0,0.00119]
[1779032410977,46.22,77958.0,0.0,-0.99999,0.0,0.00117]
[1779032412992,46.22,77966.64,0.0,-0.99999,0.0,0.0012]
[1779032413999,46.22,77966.97,0.0,-0.99999,0.0,0.0012]
[1779032419034,46.22,77968.37,0.0,-0.99999,0.0,0.00121]
[1779032425075,46.22,77969.13,0.0,-0.99999,0.0,0.00121]
[1779032430115,46.22,77971.98,0.0,-0.99999,0.0,0.00122]
[1779032435147,46.22,77974.64,0.0,-0.99999,0.0,0.00122]
[1779032442196,46.22,77976.88,0.0,-0.99999,0.0,0.00122]
[1779032447231,46.22,77978.42,0.0,-0.99999,0.0,0.00123]
[1779032452266,46.22,77979.51,0.0,-0.99999,0.0,0.00123]
[1779032457301,46.22,77980.15,0.0,-0.99999,0.0,0.00123]
[1779032462336,46.22,77980.58,0.0,-0.99999,0.0,0.00124]
[1779032468379,46.22,77981.27,0.0,-0.99999,0.0,0.00124]
[1779032473414,46.22,77981.45,0.0,-0.99999,0.0,0.00124]
[1779032477442,46.22,77990.23,0.0,-0.99999,0.0,0.00127]
[1779032478450,46.22,77994.05,0.0,-0.99999,0.0,0.00128]
[1779032479462,46.22,77998.08,0.0,-0.99999,0.0,0.0013]
[1779032484492,46.22,77998.12,0.0,-0.99999,0.0,0.0013]
[1779032489526,46.22,77958.04,0.0,-0.99999,0.0,0.00116]
[1779032490533,46.22,77938.78,0.0,-0.99999,0.0,0.0011]
[1779032495752,46.22,77941.65,0.0,-0.99999,0.0,0.0011]
[1779032501611,46.22,77949.3,0.0,-0.99999,0.0,0.00112]
[1779032502617,46.22,77950.56,0.0,-0.99999,0.0,0.00112]
[1779032507653,46.22,77954.65,0.0,-0.99999,0.0,0.00114]
[1779032511681,46.22,77960.69,0.0,-0.99999,0.0,0.00116]
[1779032514737,46.22,77959.68,0.0,-0.99999,0.0,0.00115]
[1779032518761,46.22,77968.36,0.0,-0.99999,0.0,0.00118]
[1779032519769,46.22,77968.88,0.0,-0.99999,0.0,0.00118]
[1779032525963,46.22,77971.0,0.0,-0.99999,0.0,0.00119]
[1779032532860,46.22,77975.86,0.0,-0.99999,0.0,0.00121]
[1779032537896,46.22,77978.27,0.0,-0.99999,0.0,0.00122]
[1779032542930,46.22,77979.07,0.0,-0.99999,0.0,0.00122]
[1779032547965,46.22,77978.7,0.0,-0.99999,0.0,0.00122]
[1779032553000,46.22,77979.24,0.0,-0.99999,0.0,0.00121]
[1779032555013,46.22,77945.91,0.0,-0.99999,0.0,0.0011]
[1779032556176,46.22,77914.6,0.0,-0.99999,0.0,0.00101]
[1779032557028,46.22,77914.8,0.0,-0.99999,0.0,0.00101]
[1779032558036,46.22,77921.75,0.0,-0.99999,0.0,0.00103]
[1779032559043,46.22,77924.05,0.0,-0.99999,0.0,0.00103]
[1779032564082,46.22,77924.66,0.0,-0.99999,0.0,0.00104]
[1779032570124,46.22,77925.11,0.0,-0.99999,0.0,0.00104]
[1779032576316,46.22,77924.68,0.0,-0.99999,0.0,0.00104]
[1779032581201,46.22,77932.6,0.0,-0.99999,0.0,0.00106]
[1779032582208,46.22,77933.23,0.0,-0.99999,0.0,0.00106]
[1779032587243,46.22,77937.45,0.0,-0.99999,0.0,0.00107]
[1779032592278,46.22,77937.04,0.0,-0.99999,0.0,0.00107]
[1779032597313,46.22,77936.83,0.0,-0.99999,0.0,0.00107]
[1779032602350,46.22,77939.34,0.0,-0.99999,0.0,0.00108]
[1779032607383,46.22,77937.72,0.0,-0.99999,0.0,0.00107]
[1779032612419,46.22,77936.79,0.0,-0.99999,0.0,0.00106]
[1779032616597,46.22,77931.16,0.0,-0.99999,0.0,0.00104]
[1779032623497,46.22,77930.36,0.0,-0.99999,0.0,0.00104]
[1779032628532,46.22,77932.31,0.0,-0.99999,0.0,0.00105]
[1779032633567,46.22,77932.43,0.0,-0.99999,0.0,0.00105]
[1779032638603,46.22,77937.36,0.0,-0.99999,0.0,0.00106]
[1779032643638,46.22,77936.98,0.0,-0.99999,0.0,0.00106]
[1779032648673,46.22,77940.37,0.0,-0.99999,0.0,0.00107]
[1779032652702,46.22,77945.45,0.0,-0.99999,0.0,0.00109]
[1779032660757,46.22,77943.54,0.0,-0.99999,0.0,0.00108]
[1779032666949,46.22,77940.59,0.0,-0.99999,0.0,0.00107]
[1779032672842,46.22,77938.69,0.0,-0.99999,0.0,0.00106]
[1779032675862,46.22,77946.17,0.0,-0.99999,0.0,0.00108]
[1779032680897,46.22,77950.07,0.0,-0.99999,0.0,0.00109]
[1779032685932,46.22,77956.84,0.0,-0.99999,0.0,0.00111]
[1779032690970,46.22,77959.63,0.0,-0.99999,0.0,0.00112]
[1779032696004,46.22,77962.0,0.0,-0.99999,0.0,0.00113]
[1779032699024,46.22,77968.32,0.0,-0.99999,0.0,0.00115]
[1779032704060,46.22,77965.13,0.0,-0.99999,0.0,0.00114]
[1779032709095,46.22,77966.99,0.0,-0.99999,0.0,0.00114]
[1779032714129,46.22,77968.01,0.0,-0.99999,0.0,0.00115]
[1779032721179,46.22,77970.05,0.0,-0.99999,0.0,0.00115]
[1779032726214,46.22,77971.18,0.0,-0.99999,0.0,0.00116]
[1779032731249,46.22,77973.29,0.0,-0.99999,0.0,0.00115]
[1779032737472,46.22,77972.23,0.0,-0.99999,0.0,0.00115]
[1779032743333,46.22,77972.71,0.0,-0.99999,0.0,0.00115]
[1779032748368,46.22,77974.68,0.0,-0.99999,0.0,0.00116]
[1779032753404,46.22,77975.01,0.0,-0.99999,0.0,0.00116]
[1779032759445,46.22,77976.75,0.0,-0.99999,0.0,0.00116]
[1779032764483,46.22,77976.78,0.0,-0.99999,0.0,0.00116]
[1779032771531,46.22,77976.34,0.0,-0.99999,0.0,0.00116]
[1779032777772,46.22,77975.79,0.0,-0.99999,0.0,0.00116]
[1779032784623,46.22,77975.41,0.0,-0.99999,0.0,0.00116]
[1779032789658,46.22,77975.56,0.0,-0.99999,0.0,0.00116]
[1779032794694,46.22,77960.71,0.0,-0.99999,0.0,0.0011]
[1779032795700,46.22,77952.57,0.0,-0.99999,0.0,0.00107]
[1779032796708,46.22,77952.49,0.0,-0.99999,0.0,0.00107]
[1779032797913,46.22,77958.71,0.0,-0.99999,0.0,0.00109]
[1779032803761,46.22,77957.93,0.0,-0.99999,0.0,0.00109]
[1779032808792,46.22,77959.84,0.0,-0.99999,0.0,0.0011]
[1779032813827,46.22,77960.04,0.0,-0.99999,0.0,0.0011]
[1779032818862,46.22,77960.92,0.0,-0.99999,0.0,0.0011]
[1779032823897,46.22,77962.41,0.0,-0.99999,0.0,0.00111]
[1779032828932,46.22,77966.91,0.0,-0.99999,0.0,0.00112]
[1779032835981,46.22,77967.58,0.0,-0.99999,0.0,0.00112]
[1779032841017,46.22,77965.8,0.0,-0.99999,0.0,0.00112]
[1779032846051,46.22,77963.04,0.0,-0.99999,0.0,0.00111]
[1779032855115,46.22,77961.34,0.0,-0.99999,0.0,0.00109]
[1779032860151,46.22,77963.46,0.0,-0.99999,0.0,0.0011]
[1779032863171,46.22,77969.11,0.0,-0.99999,0.0,0.00111]
[1779032868410,46.22,77972.86,0.0,-0.99999,0.0,0.00113]
[1779032875256,46.22,77975.4,0.0,-0.99999,0.0,0.00113]
[1779032881297,46.22,77976.24,0.0,-0.99999,0.0,0.00114]
[1779032886332,46.22,77978.79,0.0,-0.99999,0.0,0.00115]
[1779032891366,46.22,77978.7,0.0,-0.99999,0.0,0.00115]
[1779032896403,46.22,77978.3,0.0,-0.99999,0.0,0.00114]
[1779032901440,46.22,77976.48,0.0,-0.99999,0.0,0.00114]
[1779032908487,46.22,77976.42,0.0,-0.99999,0.0,0.00114]
[1779032913521,46.22,77978.5,0.0,-0.99999,0.0,0.00113]
[1779032918555,46.22,77981.06,0.0,-0.99999,0.0,0.00114]
[1779032923591,46.22,77979.95,0.0,-0.99999,0.0,0.00114]
[1779032928626,46.22,77983.73,0.0,-0.99999,0.0,0.00115]
[1779032934668,46.22,77987.8,0.0,-0.99999,0.0,0.00116]
[1779032939704,46.22,77989.91,0.0,-0.99999,0.0,0.00117]
[1779032942725,46.22,78000.61,0.0,-0.99999,0.0,0.00121]
[1779032943732,46.22,77997.12,0.0,-0.99999,0.0,0.00119]
[1779032945747,46.22,77993.98,0.0,-0.99999,0.0,0.00118]
[1779032951788,46.22,77994.04,0.0,-0.99999,0.0,0.00118]
[1779032957830,46.22,77992.78,0.0,-0.99999,0.0,0.00118]
[1779032962866,46.22,77990.97,0.0,-0.99999,0.0,0.00117]
[1779032963872,46.22,77984.06,0.0,-0.99999,0.0,0.00115]
[1779032964879,46.22,77984.26,0.0,-0.99999,0.0,0.00115]
[1779032970922,46.22,77984.37,0.0,-0.99999,0.0,0.00115]
[1779032976963,46.22,77984.54,0.0,-0.99999,0.0,0.00114]
[1779032983006,46.22,77984.6,0.0,-0.99999,0.0,0.00114]
[1779032988040,46.22,77984.68,0.0,-0.99999,0.0,0.00114]
[1779032993075,46.22,77983.8,0.0,-0.99999,0.0,0.00114]
[1779032998110,46.22,77983.24,0.0,-0.99999,0.0,0.00114]
[1779033003147,46.22,77979.73,0.0,-0.99999,0.0,0.00113]
[1779033005159,46.22,77978.3,0.0,-0.99999,0.0,0.00112]
[1779033010196,46.22,77979.54,0.0,-0.99999,0.0,0.00112]
[1779033016236,46.22,77979.51,0.0,-0.99999,0.0,0.00112]
[1779033021271,46.22,77980.56,0.0,-0.99999,0.0,0.00113]
[1779033026310,46.22,77980.09,0.0,-0.99999,0.0,0.00113]
[1779033032351,46.22,77980.73,0.0,-0.99999,0.0,0.00112]
[1779033037387,46.22,77980.57,0.0,-0.99999,0.0,0.00112]
[1779033042421,46.22,77980.87,0.0,-0.99999,0.0,0.00112]
[1779033047456,46.22,77980.98,0.0,-0.99999,0.0,0.00112]
[1779033052491,46.22,77982.74,0.0,-0.99999,0.0,0.00112]
[1779033057529,46.22,77983.05,0.0,-0.99999,0.0,0.00112]
[1779033062561,46.22,77983.68,0.0,-0.99999,0.0,0.00113]
[1779033069820,46.22,77983.88,0.0,-0.99999,0.0,0.00113]
[1779033075661,46.22,77984.1,0.0,-0.99999,0.0,0.00113]
[1779033080688,46.22,77984.58,0.0,-0.99999,0.0,0.00113]
[1779033089751,46.22,77984.59,0.0,-0.99999,0.0,0.00113]
[1779033094786,46.22,77985.13,0.0,-0.99999,0.0,0.00112]
[1779033099822,46.22,77985.19,0.0,-0.99999,0.0,0.00112]
[1779033104857,46.22,77985.27,0.0,-0.99999,0.0,0.00112]
[1779033110899,46.22,77985.4,0.0,-0.99999,0.0,0.00112]
[1779033115935,46.22,77985.65,0.0,-0.99999,0.0,0.00112]
[1779033128018,46.22,77985.66,0.0,-0.99999,0.0,0.00112]
[1779033133053,46.22,77985.65,0.0,-0.99999,0.0,0.00112]
[1779033138091,46.22,77986.14,0.0,-0.99999,0.0,0.00112]
[1779033143123,46.22,77986.69,0.0,-0.99999,0.0,0.00112]
[1779033148159,46.22,77987.11,0.0,-0.99999,0.0,0.00113]
[1779033153194,46.22,77986.96,0.0,-0.99999,0.0,0.00111]
[1779033158228,46.22,77986.64,0.0,-0.99999,0.0,0.00111]
[1779033163264,46.22,77987.08,0.0,-0.99999,0.0,0.00111]
[1779033167293,46.22,77993.1,0.0,-0.99999,0.0,0.00113]
[1779033172327,46.22,77993.47,0.0,-0.99999,0.0,0.00113]
[1779033179376,46.22,77992.52,0.0,-0.99999,0.0,0.00113]
[1779033184412,46.22,77990.58,0.0,-0.99999,0.0,0.00112]
[1779033190662,46.22,77989.53,0.0,-0.99999,0.0,0.00112]
[1779033196495,46.22,77988.43,0.0,-0.99999,0.0,0.00112]
[1779033202537,46.22,77987.19,0.0,-0.99999,0.0,0.00111]
[1779033207572,46.22,77986.91,0.0,-0.99999,0.0,0.00111]
[1779033212607,46.22,77987.07,0.0,-0.99999,0.0,0.0011]
[1779033217642,46.22,77987.13,0.0,-0.99999,0.0,0.0011]
[1779033222677,46.22,77986.69,0.0,-0.99999,0.0,0.0011]
[1779033230942,46.22,77987.39,0.0,-0.99999,0.0,0.0011]
[1779033236777,46.22,77988.57,0.0,-0.99999,0.0,0.00111]
[1779033241814,46.22,77988.8,0.0,-0.99999,0.0,0.00111]
[1779033246848,46.22,77988.6,0.0,-0.99999,0.0,0.00111]
[1779033251883,46.22,77988.38,0.0,-0.99999,0.0,0.00111]
[1779033256926,46.22,77995.44,0.0,-0.99999,0.0,0.00113]
[1779033257926,46.22,77995.16,0.0,-0.99999,0.0,0.00113]
[1779033262961,46.22,77995.86,0.0,-0.99999,0.0,0.00113]
[1779033267996,46.22,77992.96,0.0,-0.99999,0.0,0.00112]
[1779033271224,46.22,77987.56,0.0,-0.99999,0.0,0.00109]
[1779033277061,46.22,77987.0,0.0,-0.99999,0.0,0.00109]
[1779033282091,46.22,77985.69,0.0,-0.99999,0.0,0.00109]
[1779033290150,46.22,77985.57,0.0,-0.99999,0.0,0.00109]
[1779033295185,46.22,77984.65,0.0,-0.99999,0.0,0.00108]
[1779033300222,46.22,77984.35,0.0,-0.99999,0.0,0.00108]
[1779033305255,46.22,77984.24,0.0,-0.99999,0.0,0.00108]
[1779033310290,46.22,77984.41,0.0,-0.99999,0.0,0.00108]
[1779033318348,46.22,77984.46,0.0,-0.99999,0.0,0.00108]
[1779033325395,46.22,77984.67,0.0,-0.99999,0.0,0.00108]
[1779033330430,46.22,77984.92,0.0,-0.99999,0.0,0.00108]
[1779033337479,46.22,77984.86,0.0,-0.99999,0.0,0.00107]
[1779033345535,46.22,77984.98,0.0,-0.99999,0.0,0.00107]
[1779033351783,46.22,77985.16,0.0,-0.99999,0.0,0.00107]
[1779033361858,46.22,77985.11,0.0,-0.99999,0.0,0.00107]
[1779033367689,46.22,77985.94,0.0,-0.99999,0.0,0.00108]
[1779033374739,46.22,77985.86,0.0,-0.99999,0.0,0.00108]
[1779033379775,46.22,77984.53,0.0,-0.99999,0.0,0.00107]
[1779033384809,46.22,77984.62,0.0,-0.99999,0.0,0.00107]
[1779033390851,46.22,77984.63,0.0,-0.99999,0.0,0.00107]
[1779033393872,46.22,77994.79,0.0,-0.99999,0.0,0.00109]
[1779033394879,46.22,77998.34,0.0,-0.99999,0.0,0.0011]
[1779033402138,46.22,77999.07,0.0,-0.99999,0.0,0.00111]
[1779033407970,46.22,78001.39,0.0,-0.99999,0.0,0.00111]
[1779033416026,46.22,78001.9,0.0,-0.99999,0.0,0.00111]
[1779033421061,46.22,78000.79,0.0,-0.99999,0.0,0.00111]
[1779033426096,46.22,77992.54,0.0,-0.99999,0.0,0.00109]
[1779033428111,46.22,77987.04,0.0,-0.99999,0.0,0.00107]
[1779033433145,46.22,77986.86,0.0,-0.99999,0.0,0.00107]
[1779033438179,46.22,77987.59,0.0,-0.99999,0.0,0.00107]
[1779033443215,46.22,77988.41,0.0,-0.99999,0.0,0.00107]
[1779033448260,46.22,77987.86,0.0,-0.99999,0.0,0.00107]
[1779033455309,46.22,77988.38,0.0,-0.99999,0.0,0.00106]
[1779033461352,46.22,77988.36,0.0,-0.99999,0.0,0.00106]
[1779033466386,46.22,77988.4,0.0,-0.99999,0.0,0.00106]
[1779033471421,46.22,77988.53,0.0,-0.99999,0.0,0.00106]
[1779033476457,46.22,77985.84,0.0,-0.99999,0.0,0.00105]
[1779033482699,46.22,77985.83,0.0,-0.99999,0.0,0.00105]
[1779033488542,46.22,77985.98,0.0,-0.99999,0.0,0.00105]
[1779033493575,46.22,77985.93,0.0,-0.99999,0.0,0.00105]
[1779033498610,46.22,77986.05,0.0,-0.99999,0.0,0.00105]
[1779033503645,46.22,77986.01,0.0,-0.99999,0.0,0.00105]
[1779033511701,46.22,77986.26,0.0,-0.99999,0.0,0.00104]
[1779033516736,46.22,77980.27,0.0,-0.99999,0.0,0.00103]
[1779033522982,46.22,77981.23,0.0,-0.99999,0.0,0.00103]
[1779033528820,46.22,77982.99,0.0,-0.99999,0.0,0.00103]
[1779033537884,46.22,77983.88,0.0,-0.99999,0.0,0.00104]
[1779033538891,46.22,77989.15,0.0,-0.99999,0.0,0.00105]
[1779033539898,46.22,77990.07,0.0,-0.99999,0.0,0.00106]
[1779033544933,46.22,77989.79,0.0,-0.99999,0.0,0.00105]
[1779033549968,46.22,77989.19,0.0,-0.99999,0.0,0.00105]
[1779033555003,46.22,77989.03,0.0,-0.99999,0.0,0.00105]
[1779033560039,46.22,77989.05,0.0,-0.99999,0.0,0.00105]
[1779033563269,46.22,77998.37,0.0,-0.99999,0.0,0.00108]
[1779033564066,46.22,77998.37,0.0,-0.99999,0.0,0.00108]
[1779033568096,46.22,77992.66,0.0,-0.99999,0.0,0.00106]
[1779033573339,46.22,77989.71,0.0,-0.99999,0.0,0.00104]
[1779033580183,46.22,77989.58,0.0,-0.99999,0.0,0.00104]
[1779033586224,46.22,77989.63,0.0,-0.99999,0.0,0.00104]
[1779033591259,46.22,77988.57,0.0,-0.99999,0.0,0.00104]
[1779033597301,46.22,77986.8,0.0,-0.99999,0.0,0.00104]
[1779033602336,46.22,77986.6,0.0,-0.99999,0.0,0.00103]
[1779033607373,46.22,77994.23,0.0,-0.99999,0.0,0.00106]
[1779033608381,46.22,77999.22,0.0,-0.99999,0.0,0.00107]
[1779033609387,46.22,77999.45,0.0,-0.99999,0.0,0.00107]
[1779033614424,46.22,78000.27,0.0,-0.99999,0.0,0.00108]
[1779033619456,46.22,77998.96,0.0,-0.99999,0.0,0.00107]
[1779033624491,46.22,77998.83,0.0,-0.99999,0.0,0.00107]
[1779033629532,46.22,77998.49,0.0,-0.99999,0.0,0.00107]
[1779033634568,46.22,77996.99,0.0,-0.99999,0.0,0.00105]
[1779033639602,46.22,77995.58,0.0,-0.99999,0.0,0.00105]
[1779033644638,46.22,77994.68,0.0,-0.99999,0.0,0.00105]
[1779033649672,46.22,77994.43,0.0,-0.99999,0.0,0.00105]
[1779033655714,46.22,77994.27,0.0,-0.99999,0.0,0.00105]
[1779033660750,46.22,77997.0,0.0,-0.99999,0.0,0.00105]
[1779033663971,46.22,78006.38,0.0,-0.99999,0.0,0.00108]
[1779033666795,46.22,78010.0,0.0,-0.99999,0.0,0.00109]
[1779033671826,46.22,78010.27,0.0,-0.99999,0.0,0.00109]
[1779033676861,46.22,78010.35,0.0,-0.99999,0.0,0.0011]
[1779033681895,46.22,78011.29,0.0,-0.99999,0.0,0.0011]
[1779033686931,46.22,78011.41,0.0,-0.99999,0.0,0.0011]
[1779033691966,46.22,78017.46,0.0,-0.99999,0.0,0.00111]
[1779033697001,46.22,78019.54,0.0,-0.99999,0.0,0.00111]
[1779033702036,46.22,78022.02,0.0,-0.99999,0.0,0.00112]
[1779033704252,46.22,78013.83,0.0,-0.99999,0.0,0.00109]
[1779033706068,46.22,78013.14,0.0,-0.99999,0.0,0.00109]
[1779033711103,46.22,78015.45,0.0,-0.99999,0.0,0.0011]
[1779033716138,46.22,78018.56,0.0,-0.99999,0.0,0.00111]
[1779033721178,46.22,78020.48,0.0,-0.99999,0.0,0.00112]
[1779033726213,46.22,78013.32,0.0,-0.99999,0.0,0.00109]
[1779033728226,46.22,78011.69,0.0,-0.99999,0.0,0.00109]
[1779033733263,46.22,78010.8,0.0,-0.99999,0.0,0.00109]
[1779033738301,46.22,78010.96,0.0,-0.99999,0.0,0.00109]
[1779033743335,46.22,78010.11,0.0,-0.99999,0.0,0.00108]
[1779033751389,46.22,78010.55,0.0,-0.99999,0.0,0.00107]
[1779033756425,46.22,78011.52,0.0,-0.99999,0.0,0.00108]
[1779033763473,46.22,78011.25,0.0,-0.99999,0.0,0.00108]
[1779033768509,46.22,78011.48,0.0,-0.99999,0.0,0.00108]
[1779033773543,46.22,78011.46,0.0,-0.99999,0.0,0.00108]
[1779033778578,46.22,78011.79,0.0,-0.99999,0.0,0.00108]
[1779033783612,46.22,78011.37,0.0,-0.99999,0.0,0.00108]
[1779033788649,46.22,78010.63,0.0,-0.99999,0.0,0.00107]
[1779033790663,46.22,78018.29,0.0,-0.99999,0.0,0.0011]
[1779033792676,46.22,78023.77,0.0,-0.99999,0.0,0.00111]
[1779033798718,46.22,78023.77,0.0,-0.99999,0.0,0.00111]
[1779033804953,46.22,78022.08,0.0,-0.99999,0.0,0.00111]
[1779033810802,46.22,78025.35,0.0,-0.99999,0.0,0.00112]
[1779033815023,46.22,78032.25,0.0,-0.99999,0.0,0.00113]
[1779033816844,46.22,78035.6,0.0,-0.99999,0.0,0.00114]
[1779033821882,46.22,78035.58,0.0,-0.99999,0.0,0.00114]
[1779033823898,46.22,78042.52,0.0,-0.99999,0.0,0.00116]
[1779033828932,46.22,78046.53,0.0,-0.99999,0.0,0.00118]
[1779033830946,46.22,78057.09,0.0,-0.99999,0.0,0.00121]
[1779033835980,46.22,78057.35,0.0,-0.99999,0.0,0.00121]
[1779033841016,46.22,78057.51,0.0,-0.99999,0.0,0.00121]
[1779033844037,46.22,78051.88,0.0,-0.99999,0.0,0.00119]
[1779033849072,46.22,78049.44,0.0,-0.99999,0.0,0.00119]
[1779033854107,46.22,78051.33,0.0,-0.99999,0.0,0.00119]
[1779033855304,46.22,78045.21,0.0,-0.99999,0.0,0.00117]
[1779033857129,46.22,78046.94,0.0,-0.99999,0.0,0.00118]
[1779033862163,46.22,78045.73,0.0,-0.99999,0.0,0.00117]
[1779033867198,46.22,78046.24,0.0,-0.99999,0.0,0.00117]
[1779033870219,46.22,78051.46,0.0,-0.99999,0.0,0.00119]
[1779033875444,46.22,78050.63,0.0,-0.99999,0.0,0.00118]
[1779033881296,46.22,78052.7,0.0,-0.99999,0.0,0.00118]
[1779033886331,46.22,78053.08,0.0,-0.99999,0.0,0.00119]
[1779033891366,46.22,78052.36,0.0,-0.99999,0.0,0.00118]
[1779033897408,46.22,78053.51,0.0,-0.99999,0.0,0.00119]
[1779033902446,46.22,78054.79,0.0,-0.99999,0.0,0.00119]
[1779033907478,46.22,78055.01,0.0,-0.99999,0.0,0.00119]
[1779033914527,46.22,78053.99,0.0,-0.99999,0.0,0.00119]
[1779033919562,46.22,78053.2,0.0,-0.99999,0.0,0.00119]
[1779033924597,46.22,78050.93,0.0,-0.99999,0.0,0.00118]
[1779033929632,46.22,78048.26,0.0,-0.99999,0.0,0.00117]
[1779033934667,46.22,78045.58,0.0,-0.99999,0.0,0.00115]
[1779033939703,46.22,78042.89,0.0,-0.99999,0.0,0.00114]
[1779033941717,46.22,78026.19,0.0,-0.99999,0.0,0.00109]
[1779033942724,46.22,78026.74,0.0,-0.99999,0.0,0.00109]
[1779033947759,46.22,78027.42,0.0,-0.99999,0.0,0.00109]
[1779033952797,46.22,78025.51,0.0,-0.99999,0.0,0.00109]
[1779033957829,46.22,78024.68,0.0,-0.99999,0.0,0.00108]
[1779033962868,46.22,78023.95,0.0,-0.99999,0.0,0.00108]
[1779033969916,46.22,78022.74,0.0,-0.99999,0.0,0.00108]
[1779033974958,46.22,78022.19,0.0,-0.99999,0.0,0.00108]
[1779033979994,46.22,78022.14,0.0,-0.99999,0.0,0.00107]
[1779033985029,46.22,78022.16,0.0,-0.99999,0.0,0.00108]
[1779033990063,46.22,78022.51,0.0,-0.99999,0.0,0.00108]
[1779033996286,46.22,78022.47,0.0,-0.99999,0.0,0.00106]
[1779034002147,46.22,78021.91,0.0,-0.99999,0.0,0.00106]
[1779034007182,46.22,78022.26,0.0,-0.99999,0.0,0.00106]
[1779034012217,46.22,78022.12,0.0,-0.99999,0.0,0.00106]
[1779034017254,46.22,78024.14,0.0,-0.99999,0.0,0.00107]
[1779034022287,46.22,78023.65,0.0,-0.99999,0.0,0.00107]
[1779034028330,46.22,78022.81,0.0,-0.99999,0.0,0.00107]
[1779034033365,46.22,78022.32,0.0,-0.99999,0.0,0.00106]
[1779034035380,46.22,78028.47,0.0,-0.99999,0.0,0.00108]
[1779034036575,46.22,78033.15,0.0,-0.99999,0.0,0.0011]
[1779034038402,46.22,78034.35,0.0,-0.99999,0.0,0.0011]
[1779034043436,46.22,78034.74,0.0,-0.99999,0.0,0.0011]
[1779034045450,46.22,78029.44,0.0,-0.99999,0.0,0.00109]
[1779034048471,46.22,78027.92,0.0,-0.99999,0.0,0.00108]
[1779034056716,46.22,78025.44,0.0,-0.99999,0.0,0.00106]
[1779034062570,46.22,78024.71,0.0,-0.99999,0.0,0.00106]
[1779034067606,46.22,78023.68,0.0,-0.99999,0.0,0.00106]
[1779034073648,46.22,78023.37,0.0,-0.99999,0.0,0.00106]
[1779034078683,46.22,78023.43,0.0,-0.99999,0.0,0.00106]
[1779034083718,46.22,78022.55,0.0,-0.99999,0.0,0.00105]
[1779034089761,46.22,78022.72,0.0,-0.99999,0.0,0.00105]
[1779034095802,46.22,78023.82,0.0,-0.99999,0.0,0.00106]
[1779034102851,46.22,78024.47,0.0,-0.99999,0.0,0.00106]
[1779034107887,46.22,78022.0,0.0,-0.99999,0.0,0.00105]
[1779034112923,46.22,78021.44,0.0,-0.99999,0.0,0.00104]
[1779034117955,46.22,78020.55,0.0,-0.99999,0.0,0.00104]
[1779034122992,46.22,78020.65,0.0,-0.99999,0.0,0.00104]
[1779034128027,46.22,78020.29,0.0,-0.99999,0.0,0.00104]
[1779034133061,46.22,78020.2,0.0,-0.99999,0.0,0.00104]
[1779034138098,46.22,78019.66,0.0,-0.99999,0.0,0.00103]
[1779034143133,46.22,78019.64,0.0,-0.99999,0.0,0.00103]
[1779034148169,46.22,78019.87,0.0,-0.99999,0.0,0.00104]
[1779034156224,46.22,78019.9,0.0,-0.99999,0.0,0.00104]
[1779034161259,46.22,78020.27,0.0,-0.99999,0.0,0.00104]
[1779034166294,46.22,78020.44,0.0,-0.99999,0.0,0.00104]
[1779034171329,46.22,78020.16,0.0,-0.99999,0.0,0.00103]
[1779034176364,46.22,78020.3,0.0,-0.99999,0.0,0.00103]
[1779034182406,46.22,78020.25,0.0,-0.99999,0.0,0.00103]
[1779034187632,46.22,78021.11,0.0,-0.99999,0.0,0.00103]
[1779034193483,46.22,78020.93,0.0,-0.99999,0.0,0.00103]
[1779034198522,46.22,78020.39,0.0,-0.99999,0.0,0.00103]
[1779034203556,46.22,78020.09,0.0,-0.99999,0.0,0.00102]
[1779034208592,46.22,78019.64,0.0,-0.99999,0.0,0.00102]
[1779034213630,46.22,78019.06,0.0,-0.99999,0.0,0.00102]
[1779034219669,46.22,78019.3,0.0,-0.99999,0.0,0.00102]
[1779034224705,46.22,78019.6,0.0,-0.99999,0.0,0.00102]
[1779034229739,46.22,78019.59,0.0,-0.99999,0.0,0.00102]
[1779034234774,46.22,78019.69,0.0,-0.99999,0.0,0.00101]
[1779034239810,46.22,78020.05,0.0,-0.99999,0.0,0.00101]
[1779034245854,46.22,78021.4,0.0,-0.99999,0.0,0.00102]
[1779034250886,46.22,78021.25,0.0,-0.99999,0.0,0.00102]
[1779034255922,46.22,78021.08,0.0,-0.99999,0.0,0.00102]
[1779034260957,46.22,78020.39,0.0,-0.99999,0.0,0.00101]
[1779034265992,46.22,78020.13,0.0,-0.99999,0.0,0.00101]
[1779034271027,46.22,78020.11,0.0,-0.99999,0.0,0.00101]
[1779034276062,46.22,78019.83,0.0,-0.99999,0.0,0.00101]
[1779034281098,46.22,78019.77,0.0,-0.99999,0.0,0.00101]
[1779034286133,46.22,78014.96,0.0,-0.99999,0.0,0.001]
[1779034287140,46.22,78007.13,0.0,-0.99999,0.0,0.00098]
[1779034288147,46.22,77999.68,0.0,-0.99999,0.0,0.00096]
[1779034289155,46.22,77999.55,0.0,-0.99999,0.0,0.00096]
[1779034292178,46.22,77994.2,0.0,-0.99999,0.0,0.00093]
[1779034297211,46.22,77994.54,0.0,-0.99999,0.0,0.00093]
[1779034302245,46.22,77995.61,0.0,-0.99999,0.0,0.00094]
[1779034308491,46.22,77997.89,0.0,-0.99999,0.0,0.00094]
[1779034316343,46.22,77998.11,0.0,-0.99999,0.0,0.00094]
[1779034322385,46.22,77997.05,0.0,-0.99999,0.0,0.00094]
[1779034328631,46.22,77997.32,0.0,-0.99999,0.0,0.00094]
[1779034336483,46.22,77997.17,0.0,-0.99999,0.0,0.00094]
[1779034341518,46.22,77998.11,0.0,-0.99999,0.0,0.00094]
[1779034346554,46.22,77997.49,0.0,-0.99999,0.0,0.00094]
[1779034351588,46.22,77998.9,0.0,-0.99999,0.0,0.00093]
[1779034356623,46.22,78000.49,0.0,-0.99999,0.0,0.00094]
[1779034361658,46.22,78001.29,0.0,-0.99999,0.0,0.00094]
[1779034366695,46.22,78000.4,0.0,-0.99999,0.0,0.00094]
[1779034373746,46.22,77999.18,0.0,-0.99999,0.0,0.00094]
[1779034378984,46.22,78000.71,0.0,-0.99999,0.0,0.00094]
[1779034386838,46.22,78000.89,0.0,-0.99999,0.0,0.00094]
[1779034391873,46.22,78001.61,0.0,-0.99999,0.0,0.00094]
[1779034396911,46.22,78002.41,0.0,-0.99999,0.0,0.00094]
[1779034401943,46.22,78002.33,0.0,-0.99999,0.0,0.00094]
[1779034409194,46.22,78002.81,0.0,-0.99999,0.0,0.00094]
[1779034418056,46.22,78003.63,0.0,-0.99999,0.0,0.00094]
[1779034428126,46.22,78003.68,0.0,-0.99999,0.0,0.00094]
[1779034433161,46.22,77996.57,0.0,-0.99999,0.0,0.00092]
[1779034438196,46.22,77994.44,0.0,-0.99999,0.0,0.00091]
[1779034443231,46.22,77993.55,0.0,-0.99999,0.0,0.00091]
[1779034448266,46.22,77993.38,0.0,-0.99999,0.0,0.00091]
[1779034453302,46.22,77992.75,0.0,-0.99999,0.0,0.00091]
[1779034459547,46.22,77991.14,0.0,-0.99999,0.0,0.0009]
[1779034466392,46.22,77991.79,0.0,-0.99999,0.0,0.00091]
[1779034471427,46.22,77990.48,0.0,-0.99999,0.0,0.00089]
[1779034475456,46.22,77995.63,0.0,-0.99999,0.0,0.00091]
[1779034480490,46.22,77998.48,0.0,-0.99999,0.0,0.00091]
[1779034481498,46.22,78001.34,0.0,-0.99999,0.0,0.00092]
[1779034486532,46.22,78001.61,0.0,-0.99999,0.0,0.00092]
[1779034491567,46.22,78001.02,0.0,-0.99999,0.0,0.00092]
[1779034496602,46.22,77999.38,0.0,-0.99999,0.0,0.00092]
[1779034501636,46.22,77998.13,0.0,-0.99999,0.0,0.00091]
[1779034506672,46.22,77996.66,0.0,-0.99999,0.0,0.00091]
[1779034511708,46.22,77996.32,0.0,-0.99999,0.0,0.00091]
[1779034516742,46.22,77996.32,0.0,-0.99999,0.0,0.00091]
[1779034521777,46.22,77996.21,0.0,-0.99999,0.0,0.00091]
[1779034526812,46.22,77996.08,0.0,-0.99999,0.0,0.00091]
[1779034532856,46.22,77996.5,0.0,-0.99999,0.0,0.0009]
[1779034537894,46.22,77995.66,0.0,-0.99999,0.0,0.0009]
[1779034546956,46.22,77995.74,0.0,-0.99999,0.0,0.0009]
[1779034551991,46.22,77994.96,0.0,-0.99999,0.0,0.00089]
[1779034558034,46.22,77994.92,0.0,-0.99999,0.0,0.00089]
[1779034560251,46.22,77988.78,0.0,-0.99999,0.0,0.00088]
[1779034562062,46.22,77986.19,0.0,-0.99999,0.0,0.00087]
[1779034566091,46.22,77983.86,0.0,-0.99999,0.0,0.00087]
[1779034573139,46.22,77983.67,0.0,-0.99999,0.0,0.00087]
[1779034578177,46.22,77984.94,0.0,-0.99999,0.0,0.00087]
[1779034587238,46.22,77985.15,0.0,-0.99999,0.0,0.00087]
[1779034590462,46.22,77990.29,0.0,-0.99999,0.0,0.00088]
[1779034594286,46.22,77996.79,0.0,-0.99999,0.0,0.00089]
[1779034596301,46.22,77998.32,0.0,-0.99999,0.0,0.00089]
[1779034601337,46.22,78000.33,0.0,-0.99999,0.0,0.0009]
[1779034606371,46.22,78005.27,0.0,-0.99999,0.0,0.00091]
[1779034613420,46.22,78007.43,0.0,-0.99999,0.0,0.00092]
[1779034618455,46.22,78009.07,0.0,-0.99999,0.0,0.00092]
[1779034623490,46.22,78009.73,0.0,-0.99999,0.0,0.00092]
[1779034628525,46.22,78009.4,0.0,-0.99999,0.0,0.00092]
[1779034633562,46.22,78009.56,0.0,-0.99999,0.0,0.00092]
[1779034638601,46.22,78010.8,0.0,-0.99999,0.0,0.00093]
[1779034640815,46.22,78017.12,0.0,-0.99999,0.0,0.00094]
[1779034644643,46.22,78021.25,0.0,-0.99999,0.0,0.00095]
[1779034647663,46.22,78025.91,0.0,-0.99999,0.0,0.00097]
[1779034648673,46.22,78033.35,0.0,-0.99999,0.0,0.00099]
[1779034649677,46.22,78030.78,0.0,-0.99999,0.0,0.00098]
[1779034650885,46.22,78023.84,0.0,-0.99999,0.0,0.00096]
[1779034657733,46.22,78020.78,0.0,-0.99999,0.0,0.00094]
[1779034660955,46.22,78014.29,0.0,-0.99999,0.0,0.00093]
[1779034661761,46.22,78014.29,0.0,-0.99999,0.0,0.00093]
[1779034666796,46.22,78014.75,0.0,-0.99999,0.0,0.00093]
[1779034671027,46.22,78006.38,0.0,-0.99999,0.0,0.0009]
[1779034672838,46.22,78001.3,0.0,-0.99999,0.0,0.00089]
[1779034673845,46.22,78000.14,0.0,-0.99999,0.0,0.00089]
[1779034676866,46.22,78008.24,0.0,-0.99999,0.0,0.00091]
[1779034678880,46.22,78008.74,0.0,-0.99999,0.0,0.00091]
[1779034685931,46.22,78007.73,0.0,-0.99999,0.0,0.00091]
[1779034688951,46.22,78013.1,0.0,-0.99999,0.0,0.00092]
[1779034693986,46.22,78015.68,0.0,-0.99999,0.0,0.00093]
[1779034699023,46.22,78017.22,0.0,-0.99999,0.0,0.00093]
[1779034704059,46.22,78016.88,0.0,-0.99999,0.0,0.00093]
[1779034709093,46.22,78020.09,0.0,-0.99999,0.0,0.00094]
[1779034711308,46.22,78024.85,0.0,-0.99999,0.0,0.00094]
[1779034718156,46.22,78024.63,0.0,-0.99999,0.0,0.00094]
[1779034724198,46.22,78024.13,0.0,-0.99999,0.0,0.00094]
[1779034729233,46.22,78022.57,0.0,-0.99999,0.0,0.00094]
[1779034734268,46.22,78021.75,0.0,-0.99999,0.0,0.00094]
[1779034739303,46.22,78025.26,0.0,-0.99999,0.0,0.00095]
[1779034744338,46.22,78023.94,0.0,-0.99999,0.0,0.00094]
[1779034749373,46.22,78019.36,0.0,-0.99999,0.0,0.00093]
[1779034751593,46.22,78013.77,0.0,-0.99999,0.0,0.00091]
[1779034754408,46.22,78007.9,0.0,-0.99999,0.0,0.0009]
[1779034761459,46.22,78010.19,0.0,-0.99999,0.0,0.00091]
[1779034764479,46.22,78003.53,0.0,-0.99999,0.0,0.00089]
[1779034768507,46.22,78001.62,0.0,-0.99999,0.0,0.00088]
[1779034770520,46.22,78007.67,0.0,-0.99999,0.0,0.0009]
[1779034771528,46.22,78009.81,0.0,-0.99999,0.0,0.00089]
[1779034776565,46.22,78009.88,0.0,-0.99999,0.0,0.00089]
[1779034781597,46.22,78009.26,0.0,-0.99999,0.0,0.00089]
[1779034786632,46.22,78005.62,0.0,-0.99999,0.0,0.00088]
[1779034791667,46.22,78005.8,0.0,-0.99999,0.0,0.00088]
[1779034797709,46.22,78005.0,0.0,-0.99999,0.0,0.00088]
[1779034802745,46.22,78006.56,0.0,-0.99999,0.0,0.00089]
[1779034808790,46.22,78006.93,0.0,-0.99999,0.0,0.00089]
[1779034813822,46.22,78004.36,0.0,-0.99999,0.0,0.00088]
[1779034816848,46.22,78009.79,0.0,-0.99999,0.0,0.00089]
[1779034817851,46.22,78017.66,0.0,-0.99999,0.0,0.00091]
[1779034818860,46.22,78017.38,0.0,-0.99999,0.0,0.00091]
[1779034820872,46.22,78022.92,0.0,-0.99999,0.0,0.00093]
[1779034825906,46.22,78021.16,0.0,-0.99999,0.0,0.00092]
[1779034830942,46.22,78018.26,0.0,-0.99999,0.0,0.00092]
[1779034835976,46.22,78017.06,0.0,-0.99999,0.0,0.0009]
[1779034842233,46.22,78016.62,0.0,-0.99999,0.0,0.0009]
[1779034848059,46.22,78016.61,0.0,-0.99999,0.0,0.0009]
[1779034853096,46.22,78015.97,0.0,-0.99999,0.0,0.0009]
[1779034858130,46.22,78015.94,0.0,-0.99999,0.0,0.0009]
[1779034864172,46.22,78015.34,0.0,-0.99999,0.0,0.0009]
[1779034869208,46.22,78014.97,0.0,-0.99999,0.0,0.0009]
[1779034874243,46.22,78015.69,0.0,-0.99999,0.0,0.0009]
[1779034879279,46.22,78016.06,0.0,-0.99999,0.0,0.0009]
[1779034884315,46.22,78014.28,0.0,-0.99999,0.0,0.0009]
[1779034889347,46.22,78011.69,0.0,-0.99999,0.0,0.00089]
[1779034894383,46.22,78012.78,0.0,-0.99999,0.0,0.00088]
[1779034899418,46.22,78016.22,0.0,-0.99999,0.0,0.00089]
[1779034907474,46.22,78016.57,0.0,-0.99999,0.0,0.00089]
[1779034912725,46.22,78016.49,0.0,-0.99999,0.0,0.00089]
[1779034918551,46.22,78016.77,0.0,-0.99999,0.0,0.00089]
[1779034923586,46.22,78016.62,0.0,-0.99999,0.0,0.00089]
[1779034932865,46.22,78015.29,0.0,-0.99999,0.0,0.00089]
[1779034938716,46.22,78014.46,0.0,-0.99999,0.0,0.00089]
[1779034951807,46.22,78013.85,0.0,-0.99999,0.0,0.00088]
[1779034956842,46.22,78013.4,0.0,-0.99999,0.0,0.00087]
[1779034961877,46.22,78012.95,0.0,-0.99999,0.0,0.00087]
[1779034966912,46.22,78012.78,0.0,-0.99999,0.0,0.00087]
[1779034971947,46.22,78012.55,0.0,-0.99999,0.0,0.00087]
[1779034979000,46.22,78012.71,0.0,-0.99999,0.0,0.00087]
[1779034984032,46.22,78011.31,0.0,-0.99999,0.0,0.00087]
[1779034989066,46.22,78011.07,0.0,-0.99999,0.0,0.00087]
[1779034994101,46.22,78011.04,0.0,-0.99999,0.0,0.00087]
[1779034999136,46.22,78011.39,0.0,-0.99999,0.0,0.00087]
[1779035002160,46.22,77998.27,0.0,-0.99999,0.0,0.00084]
[1779035011221,46.22,77998.85,0.0,-0.99999,0.0,0.00083]
[1779035016255,46.22,78002.85,0.0,-0.99999,0.0,0.00084]
[1779035023564,46.22,77997.22,0.0,-0.99999,0.0,0.00083]
[1779035029351,46.22,77999.85,0.0,-0.99999,0.0,0.00083]
[1779035033634,46.22,78008.7,0.0,-0.99999,0.0,0.00085]
[1779035034383,46.22,78008.7,0.0,-0.99999,0.0,0.00085]
[1779035039418,46.22,78010.86,0.0,-0.99999,0.0,0.00086]
[1779035044453,46.22,78009.56,0.0,-0.99999,0.0,0.00086]
[1779035049488,46.22,78008.56,0.0,-0.99999,0.0,0.00085]
[1779035054524,46.22,78010.4,0.0,-0.99999,0.0,0.00086]
[1779035060565,46.22,78012.8,0.0,-0.99999,0.0,0.00086]
[1779035065600,46.22,78013.66,0.0,-0.99999,0.0,0.00087]
[1779035067614,46.22,78018.74,0.0,-0.99999,0.0,0.00088]
[1779035072650,46.22,78018.25,0.0,-0.99999,0.0,0.00087]
[1779035078691,46.22,78017.54,0.0,-0.99999,0.0,0.00087]
[1779035083726,46.22,78018.05,0.0,-0.99999,0.0,0.00087]
[1779035088761,46.22,78020.29,0.0,-0.99999,0.0,0.00087]
[1779035093796,46.22,78023.11,0.0,-0.99999,0.0,0.00088]
[1779035098835,46.22,78024.72,0.0,-0.99999,0.0,0.00088]
[1779035103869,46.22,78041.89,0.0,-0.99999,0.0,0.00093]
[1779035104875,46.22,78044.17,0.0,-0.99999,0.0,0.00094]
[1779035109910,46.22,78045.12,0.0,-0.99999,0.0,0.00094]
[1779035115951,46.22,78047.81,0.0,-0.99999,0.0,0.00095]
[1779035123002,46.22,78049.38,0.0,-0.99999,0.0,0.00095]
[1779035128037,46.22,78055.19,0.0,-0.99999,0.0,0.00097]
[1779035130051,46.22,78057.69,0.0,-0.99999,0.0,0.00097]
[1779035135086,46.22,78057.12,0.0,-0.99999,0.0,0.00096]
[1779035141128,46.22,78057.34,0.0,-0.99999,0.0,0.00096]
[1779035148180,46.22,78057.19,0.0,-0.99999,0.0,0.00096]
[1779035154493,46.22,78056.45,0.0,-0.99999,0.0,0.00096]
[1779035160263,46.22,78056.68,0.0,-0.99999,0.0,0.00096]
[1779035167312,46.22,78056.34,0.0,-0.99999,0.0,0.00096]
[1779035172347,46.22,78057.59,0.0,-0.99999,0.0,0.00096]
[1779035177382,46.22,78062.2,0.0,-0.99999,0.0,0.00098]
[1779035182417,46.22,78064.43,0.0,-0.99999,0.0,0.00098]
[1779035187452,46.22,78065.93,0.0,-0.99999,0.0,0.00099]
[1779035191480,46.22,78069.66,0.0,-0.99999,0.0,0.00099]
[1779035194773,46.22,78076.91,0.0,-0.99999,0.0,0.00101]
[1779035196521,46.22,78080.65,0.0,-0.99999,0.0,0.00102]
[1779035199536,46.22,78082.8,0.0,-0.99999,0.0,0.00102]
[1779035204843,46.22,78079.95,0.0,-0.99999,0.0,0.00102]
[1779035207593,46.22,78072.7,0.0,-0.99999,0.0,0.00099]
[1779035208599,46.22,78067.76,0.0,-0.99999,0.0,0.00098]
[1779035209606,46.22,78065.85,0.0,-0.99999,0.0,0.00097]
[1779035214913,46.22,78066.95,0.0,-0.99999,0.0,0.00098]
[1779035221690,46.22,78066.36,0.0,-0.99999,0.0,0.00098]
[1779035226724,46.22,78062.53,0.0,-0.99999,0.0,0.00097]
[1779035231760,46.22,78063.52,0.0,-0.99999,0.0,0.00097]
[1779035236800,46.22,78062.02,0.0,-0.99999,0.0,0.00096]
[1779035241832,46.22,78065.47,0.0,-0.99999,0.0,0.00097]
[1779035246865,46.22,78067.07,0.0,-0.99999,0.0,0.00098]
[1779035251900,46.22,78066.7,0.0,-0.99999,0.0,0.00097]
[1779035256939,46.22,78065.79,0.0,-0.99999,0.0,0.00096]
[1779035261974,46.22,78065.29,0.0,-0.99999,0.0,0.00096]
[1779035268016,46.22,78064.97,0.0,-0.99999,0.0,0.00096]
[1779035274058,46.22,78064.56,0.0,-0.99999,0.0,0.00096]
[1779035279093,46.22,78064.77,0.0,-0.99999,0.0,0.00096]
[1779035284128,46.22,78062.55,0.0,-0.99999,0.0,0.00096]
[1779035286142,46.22,78060.11,0.0,-0.99999,0.0,0.00095]
[1779035291177,46.22,78061.47,0.0,-0.99999,0.0,0.00095]
[1779035296212,46.22,78062.39,0.0,-0.99999,0.0,0.00095]
[1779035301247,46.22,78063.12,0.0,-0.99999,0.0,0.00096]
[1779035306285,46.22,78063.63,0.0,-0.99999,0.0,0.00096]
[1779035311317,46.22,78064.53,0.0,-0.99999,0.0,0.00095]
[1779035316353,46.22,78065.66,0.0,-0.99999,0.0,0.00095]
[1779035321388,46.22,78065.52,0.0,-0.99999,0.0,0.00095]
[1779035326423,46.22,78065.8,0.0,-0.99999,0.0,0.00095]
[1779035331458,46.22,78065.91,0.0,-0.99999,0.0,0.00095]
[1779035336493,46.22,78065.89,0.0,-0.99999,0.0,0.00095]
[1779035341528,46.22,78067.07,0.0,-0.99999,0.0,0.00096]
[1779035347570,46.22,78067.8,0.0,-0.99999,0.0,0.00096]
[1779035355898,46.22,78069.23,0.0,-0.99999,0.0,0.00096]
[1779035362678,46.22,78069.77,0.0,-0.99999,0.0,0.00096]
[1779035367711,46.22,78070.2,0.0,-0.99999,0.0,0.00097]
[1779035372745,46.22,78070.16,0.0,-0.99999,0.0,0.00096]
[1779035378788,46.22,78071.99,0.0,-0.99999,0.0,0.00096]
[1779035383823,46.22,78071.51,0.0,-0.99999,0.0,0.00096]
[1779035388858,46.22,78070.62,0.0,-0.99999,0.0,0.00096]
[1779035394900,46.22,78070.16,0.0,-0.99999,0.0,0.00096]
[1779035399936,46.22,78071.57,0.0,-0.99999,0.0,0.00096]
[1779035404970,46.22,78072.82,0.0,-0.99999,0.0,0.00096]
[1779035410010,46.22,78073.03,0.0,-0.99999,0.0,0.00096]
[1779035415042,46.22,78075.94,0.0,-0.99999,0.0,0.00097]
[1779035421084,46.22,78079.87,0.0,-0.99999,0.0,0.00098]
[1779035422090,46.22,78085.39,0.0,-0.99999,0.0,0.001]
[1779035423099,46.22,78089.0,0.0,-0.99999,0.0,0.00101]
[1779035425111,46.22,78091.1,0.0,-0.99999,0.0,0.00102]
[1779035430148,46.22,78094.36,0.0,-0.99999,0.0,0.00102]
[1779035435183,46.22,78093.08,0.0,-0.99999,0.0,0.00101]
[1779035440216,46.22,78083.17,0.0,-0.99999,0.0,0.00098]
[1779035441223,46.22,78081.89,0.0,-0.99999,0.0,0.00098]
[1779035447265,46.22,78079.9,0.0,-0.99999,0.0,0.00097]
[1779035449280,46.22,78074.38,0.0,-0.99999,0.0,0.00096]
[1779035454314,46.22,78071.76,0.0,-0.99999,0.0,0.00095]
[1779035461364,46.22,78070.48,0.0,-0.99999,0.0,0.00095]
[1779035466677,46.22,78069.46,0.0,-0.99999,0.0,0.00094]
[1779035472440,46.22,78069.67,0.0,-0.99999,0.0,0.00094]
[1779035477477,46.22,78068.97,0.0,-0.99999,0.0,0.00094]
[1779035482511,46.22,78068.77,0.0,-0.99999,0.0,0.00094]
[1779035487546,46.22,78072.48,0.0,-0.99999,0.0,0.00095]
[1779035492580,46.22,78073.83,0.0,-0.99999,0.0,0.00095]
[1779035498657,46.22,78075.45,0.0,-0.99999,0.0,0.00095]
[1779035503692,46.22,78078.03,0.0,-0.99999,0.0,0.00096]
[1779035506956,46.22,78068.9,0.0,-0.99999,0.0,0.00093]
[1779035508727,46.22,78069.28,0.0,-0.99999,0.0,0.00093]
[1779035514769,46.22,78068.63,0.0,-0.99999,0.0,0.00093]
[1779035519804,46.22,78067.42,0.0,-0.99999,0.0,0.00093]
[1779035524840,46.22,78060.77,0.0,-0.99999,0.0,0.00091]
[1779035525846,46.22,78060.64,0.0,-0.99999,0.0,0.00091]
[1779035530882,46.22,78060.25,0.0,-0.99999,0.0,0.00091]
[1779035537167,46.22,78060.83,0.0,-0.99999,0.0,0.00091]
[1779035542966,46.22,78062.27,0.0,-0.99999,0.0,0.00091]
[1779035544980,46.22,78069.85,0.0,-0.99999,0.0,0.00093]
[1779035545987,46.22,78074.99,0.0,-0.99999,0.0,0.00095]
[1779035547238,46.22,78074.26,0.0,-0.99999,0.0,0.00095]
[1779035553036,46.22,78070.5,0.0,-0.99999,0.0,0.00093]
[1779035558071,46.22,78068.36,0.0,-0.99999,0.0,0.00092]
[1779035563106,46.22,78065.02,0.0,-0.99999,0.0,0.00091]
[1779035568143,46.22,78065.69,0.0,-0.99999,0.0,0.00091]
[1779035573177,46.22,78065.92,0.0,-0.99999,0.0,0.00091]
[1779035578212,46.22,78066.07,0.0,-0.99999,0.0,0.00091]
[1779035587274,46.22,78066.54,0.0,-0.99999,0.0,0.00092]
[1779035593316,46.22,78066.45,0.0,-0.99999,0.0,0.00092]
[1779035598355,46.22,78066.52,0.0,-0.99999,0.0,0.00092]
[1779035603386,46.22,78066.51,0.0,-0.99999,0.0,0.00092]
[1779035611442,46.22,78067.33,0.0,-0.99999,0.0,0.00091]
[1779035616478,46.22,78067.28,0.0,-0.99999,0.0,0.00091]
[1779035627802,46.22,78066.88,0.0,-0.99999,0.0,0.00091]
[1779035637876,46.22,78066.6,0.0,-0.99999,0.0,0.00091]
[1779035644673,46.22,78067.32,0.0,-0.99999,0.0,0.00091]
[1779035647948,46.22,78059.95,0.0,-0.99999,0.0,0.00089]
[1779035649709,46.22,78049.06,0.0,-0.99999,0.0,0.00086]
[1779035654743,46.22,78047.72,0.0,-0.99999,0.0,0.00086]
[1779035659778,46.22,78051.23,0.0,-0.99999,0.0,0.00087]
[1779035662806,46.22,78059.52,0.0,-0.99999,0.0,0.00089]
[1779035668090,46.22,78060.71,0.0,-0.99999,0.0,0.00089]
[1779035674888,46.22,78060.78,0.0,-0.99999,0.0,0.00088]
[1779035679923,46.22,78060.09,0.0,-0.99999,0.0,0.00088]
[1779035685966,46.22,78060.15,0.0,-0.99999,0.0,0.00088]
[1779035695029,46.22,78060.3,0.0,-0.99999,0.0,0.00088]
[1779035700069,46.22,78059.31,0.0,-0.99999,0.0,0.00088]
[1779035703086,46.22,78052.45,0.0,-0.99999,0.0,0.00086]
[1779035705100,46.22,78050.45,0.0,-0.99999,0.0,0.00085]
[1779035712149,46.22,78053.78,0.0,-0.99999,0.0,0.00086]
[1779035718442,46.22,78054.03,0.0,-0.99999,0.0,0.00086]
[1779035728515,46.22,78054.61,0.0,-0.99999,0.0,0.00086]
[1779035734303,46.22,78056.59,0.0,-0.99999,0.0,0.00086]
[1779035743366,46.22,78056.18,0.0,-0.99999,0.0,0.00086]
[1779035748655,46.22,78056.49,0.0,-0.99999,0.0,0.00086]
[1779035756457,46.22,78056.38,0.0,-0.99999,0.0,0.00086]
[1779035762499,46.22,78056.47,0.0,-0.99999,0.0,0.00086]
[1779035768795,46.22,78056.92,0.0,-0.99999,0.0,0.00086]
[1779035774583,46.22,78056.94,0.0,-0.99999,0.0,0.00086]
[1779035779619,46.22,78057.04,0.0,-0.99999,0.0,0.00086]
[1779035784653,46.22,78057.11,0.0,-0.99999,0.0,0.00086]
[1779035789688,46.22,78057.0,0.0,-0.99999,0.0,0.00086]
[1779035790695,46.22,78065.13,0.0,-0.99999,0.0,0.00088]
[1779035791702,46.22,78070.96,0.0,-0.99999,0.0,0.00089]
[1779035792709,46.22,78071.43,0.0,-0.99999,0.0,0.00089]
[1779035797744,46.22,78070.45,0.0,-0.99999,0.0,0.00089]
[1779035802779,46.22,78069.84,0.0,-0.99999,0.0,0.00088]
[1779035807814,46.22,78068.44,0.0,-0.99999,0.0,0.00088]
[1779035812850,46.22,78071.76,0.0,-0.99999,0.0,0.00089]
[1779035819145,46.22,78065.2,0.0,-0.99999,0.0,0.00087]
[1779035819900,46.22,78065.2,0.0,-0.99999,0.0,0.00087]
[1779035824933,46.22,78063.69,0.0,-0.99999,0.0,0.00087]
[1779035829968,46.22,78062.58,0.0,-0.99999,0.0,0.00087]
[1779035835003,46.22,78063.44,0.0,-0.99999,0.0,0.00087]
[1779035840038,46.22,78063.62,0.0,-0.99999,0.0,0.00087]
[1779035845073,46.22,78064.53,0.0,-0.99999,0.0,0.00087]
[1779035850109,46.22,78064.74,0.0,-0.99999,0.0,0.00087]
[1779035855143,46.22,78064.97,0.0,-0.99999,0.0,0.00086]
[1779035860179,46.22,78065.56,0.0,-0.99999,0.0,0.00086]
[1779035865213,46.22,78064.98,0.0,-0.99999,0.0,0.00086]
[1779035870248,46.22,78064.62,0.0,-0.99999,0.0,0.00086]
[1779035875283,46.22,78064.39,0.0,-0.99999,0.0,0.00086]
[1779035880318,46.22,78064.41,0.0,-0.99999,0.0,0.00086]
[1779035882331,46.22,78059.33,0.0,-0.99999,0.0,0.00085]
[1779035884346,46.22,78057.83,0.0,-0.99999,0.0,0.00084]
[1779035889636,46.22,78060.08,0.0,-0.99999,0.0,0.00085]
[1779035895423,46.22,78060.44,0.0,-0.99999,0.0,0.00085]
[1779035903479,46.22,78060.47,0.0,-0.99999,0.0,0.00085]
[1779035908513,46.22,78060.87,0.0,-0.99999,0.0,0.00085]
[1779035913549,46.22,78066.25,0.0,-0.99999,0.0,0.00086]
[1779035915563,46.22,78071.34,0.0,-0.99999,0.0,0.00087]
[1779035920598,46.22,78071.86,0.0,-0.99999,0.0,0.00087]
[1779035924626,46.22,78079.01,0.0,-0.99999,0.0,0.00089]
[1779035925633,46.22,78080.79,0.0,-0.99999,0.0,0.00089]
[1779035930668,46.22,78080.12,0.0,-0.99999,0.0,0.00089]
[1779035932683,46.22,78079.28,0.0,-0.99999,0.0,0.00089]
[1779035937720,46.22,78077.34,0.0,-0.99999,0.0,0.00088]
[1779035942754,46.22,78076.65,0.0,-0.99999,0.0,0.00088]
[1779035947790,46.22,78075.67,0.0,-0.99999,0.0,0.00088]
[1779035952825,46.22,78073.78,0.0,-0.99999,0.0,0.00088]
[1779035957859,46.22,78072.64,0.0,-0.99999,0.0,0.00087]
[1779035962896,46.22,78075.86,0.0,-0.99999,0.0,0.00088]
[1779035970200,46.22,78077.37,0.0,-0.99999,0.0,0.00088]
[1779035975989,46.22,78078.29,0.0,-0.99999,0.0,0.00088]
[1779035984047,46.22,78079.0,0.0,-0.99999,0.0,0.00088]
[1779035989081,46.22,78077.89,0.0,-0.99999,0.0,0.00088]
[1779035994116,46.22,78076.38,0.0,-0.99999,0.0,0.00087]
[1779035999151,46.22,78074.67,0.0,-0.99999,0.0,0.00087]
[1779036004186,46.22,78073.86,0.0,-0.99999,0.0,0.00087]
[1779036009223,46.22,78073.94,0.0,-0.99999,0.0,0.00087]
[1779036014257,46.22,78074.51,0.0,-0.99999,0.0,0.00087]
[1779036019293,46.22,78075.23,0.0,-0.99999,0.0,0.00087]
[1779036024328,46.22,78075.72,0.0,-0.99999,0.0,0.00087]
[1779036030625,46.22,78076.52,0.0,-0.99999,0.0,0.00087]
[1779036036411,46.22,78076.85,0.0,-0.99999,0.0,0.00086]
[1779036040694,46.22,78085.82,0.0,-0.99999,0.0,0.00089]
[1779036041445,46.22,78085.82,0.0,-0.99999,0.0,0.00089]
[1779036046481,46.22,78090.94,0.0,-0.99999,0.0,0.0009]
[1779036049502,46.22,78097.42,0.0,-0.99999,0.0,0.00092]
[1779036054557,46.22,78096.49,0.0,-0.99999,0.0,0.00091]
[1779036060836,46.22,78098.66,0.0,-0.99999,0.0,0.00092]
[1779036066636,46.22,78101.32,0.0,-0.99999,0.0,0.00093]
[1779036072684,46.22,78102.96,0.0,-0.99999,0.0,0.00093]
[1779036077715,46.22,78104.46,0.0,-0.99999,0.0,0.00094]
[1779036082748,46.22,78104.8,0.0,-0.99999,0.0,0.00094]
[1779036087785,46.22,78105.7,0.0,-0.99999,0.0,0.00094]
[1779036089800,46.22,78114.61,0.0,-0.99999,0.0,0.00096]
[1779036091048,46.22,78112.68,0.0,-0.99999,0.0,0.00095]
[1779036096848,46.22,78109.7,0.0,-0.99999,0.0,0.00094]
[1779036101884,46.22,78110.02,0.0,-0.99999,0.0,0.00094]
[1779036110946,46.22,78110.93,0.0,-0.99999,0.0,0.00094]
[1779036119004,46.22,78111.7,0.0,-0.99999,0.0,0.00095]
[1779036124040,46.22,78109.61,0.0,-0.99999,0.0,0.00094]
[1779036126052,46.22,78101.85,0.0,-0.99999,0.0,0.00092]
[1779036132094,46.22,78101.4,0.0,-0.99999,0.0,0.00092]
[1779036137133,46.22,78099.65,0.0,-0.99999,0.0,0.00091]
[1779036142165,46.22,78097.3,0.0,-0.99999,0.0,0.00091]
[1779036147200,46.22,78096.27,0.0,-0.99999,0.0,0.0009]
[1779036153244,46.22,78094.55,0.0,-0.99999,0.0,0.00089]
[1779036158277,46.22,78093.69,0.0,-0.99999,0.0,0.00089]
[1779036164320,46.22,78092.79,0.0,-0.99999,0.0,0.00089]
[1779036168348,46.22,78097.85,0.0,-0.99999,0.0,0.0009]
[1779036175397,46.22,78099.04,0.0,-0.99999,0.0,0.0009]
[1779036179425,46.22,78103.02,0.0,-0.99999,0.0,0.00091]
[1779036184460,46.22,78106.72,0.0,-0.99999,0.0,0.00092]
[1779036189495,46.22,78107.64,0.0,-0.99999,0.0,0.00092]
[1779036194531,46.22,78110.05,0.0,-0.99999,0.0,0.00093]
[1779036197560,46.22,78121.89,0.0,-0.99999,0.0,0.00096]
[1779036198569,46.22,78122.08,0.0,-0.99999,0.0,0.00096]
[1779036201819,46.22,78112.89,0.0,-0.99999,0.0,0.00094]
[1779036203602,46.22,78111.78,0.0,-0.99999,0.0,0.00094]
[1779036208637,46.22,78108.34,0.0,-0.99999,0.0,0.00093]
[1779036216694,46.22,78108.54,0.0,-0.99999,0.0,0.00092]
[1779036221964,46.22,78110.46,0.0,-0.99999,0.0,0.00092]
[1779036227770,46.22,78111.19,0.0,-0.99999,0.0,0.00092]
[1779036232806,46.22,78112.44,0.0,-0.99999,0.0,0.00093]
[1779036237844,46.22,78111.91,0.0,-0.99999,0.0,0.00093]
[1779036238852,46.22,78104.56,0.0,-0.99999,0.0,0.00091]
[1779036239859,46.22,78105.43,0.0,-0.99999,0.0,0.00091]
[1779036242112,46.22,78116.54,0.0,-0.99999,0.0,0.00094]
[1779036243887,46.22,78117.19,0.0,-0.99999,0.0,0.00094]
[1779036248921,46.22,78116.56,0.0,-0.99999,0.0,0.00094]
[1779036253957,46.22,78115.61,0.0,-0.99999,0.0,0.00094]
[1779036262012,46.22,78116.4,0.0,-0.99999,0.0,0.00094]
[1779036267047,46.22,78114.5,0.0,-0.99999,0.0,0.00093]
[1779036272082,46.22,78113.83,0.0,-0.99999,0.0,0.00092]
[1779036278125,46.22,78113.31,0.0,-0.99999,0.0,0.00092]
[1779036283159,46.22,78112.93,0.0,-0.99999,0.0,0.00092]
[1779036288194,46.22,78118.81,0.0,-0.99999,0.0,0.00093]
[1779036295243,46.22,78118.44,0.0,-0.99999,0.0,0.00093]
[1779036300279,46.22,78117.4,0.0,-0.99999,0.0,0.00093]
[1779036307327,46.22,78116.46,0.0,-0.99999,0.0,0.00093]
[1779036312602,46.22,78115.68,0.0,-0.99999,0.0,0.00093]
[1779036318404,46.22,78115.18,0.0,-0.99999,0.0,0.00092]
[1779036324446,46.22,78114.94,0.0,-0.99999,0.0,0.00092]
[1779036330489,46.22,78115.23,0.0,-0.99999,0.0,0.00092]
[1779036335524,46.22,78114.77,0.0,-0.99999,0.0,0.00091]
[1779036340559,46.22,78114.5,0.0,-0.99999,0.0,0.00091]
[1779036345594,46.22,78114.24,0.0,-0.99999,0.0,0.00091]
[1779036350629,46.22,78114.13,0.0,-0.99999,0.0,0.00091]
[1779036358688,46.22,78113.68,0.0,-0.99999,0.0,0.00091]
[1779036360703,46.22,78101.93,0.0,-0.99999,0.0,0.00088]
[1779036361707,46.22,78099.25,0.0,-0.99999,0.0,0.00087]
[1779036366745,46.22,78099.21,0.0,-0.99999,0.0,0.00087]
[1779036371776,46.22,78096.98,0.0,-0.99999,0.0,0.00087]
[1779036375804,46.22,78090.48,0.0,-0.99999,0.0,0.00085]
[1779036376811,46.22,78089.31,0.0,-0.99999,0.0,0.00085]
[1779036378825,46.22,78084.12,0.0,-0.99999,0.0,0.00083]
[1779036381846,46.22,78078.96,0.0,-0.99999,0.0,0.00082]
[1779036386881,46.22,78077.67,0.0,-0.99999,0.0,0.00082]
[1779036390909,46.22,78070.69,0.0,-0.99999,0.0,0.0008]
[1779036395944,46.22,78069.55,0.0,-0.99999,0.0,0.00079]
[1779036400979,46.22,78069.37,0.0,-0.99999,0.0,0.00079]
[1779036410042,46.22,78068.35,0.0,-0.99999,0.0,0.00079]
[1779036416084,46.22,78068.01,0.0,-0.99999,0.0,0.00079]
[1779036422128,46.22,78067.8,0.0,-0.99999,0.0,0.00079]
[1779036423375,46.22,78062.02,0.0,-0.99999,0.0,0.00077]
[1779036425147,46.22,78058.82,0.0,-0.99999,0.0,0.00077]
[1779036430183,46.22,78056.77,0.0,-0.99999,0.0,0.00076]
[1779036432197,46.22,78052.52,0.0,-1.0,0.0,0.00075]
[1779036437232,46.22,78051.77,0.0,-1.0,0.0,0.00075]
[1779036442266,46.22,78049.38,0.0,-1.0,0.0,0.00075]
[1779036447302,46.22,78050.58,0.0,-1.0,0.0,0.00075]
[1779036452336,46.22,78051.84,0.0,-1.0,0.0,0.00074]
[1779036461399,46.22,78052.39,0.0,-1.0,0.0,0.00074]
[1779036466434,46.22,78053.94,0.0,-1.0,0.0,0.00075]
[1779036471477,46.22,78053.32,0.0,-1.0,0.0,0.00075]
[1779036473731,46.22,78047.69,0.0,-1.0,0.0,0.00073]
[1779036478523,46.22,78044.98,0.0,-1.0,0.0,0.00073]
[1779036483801,46.22,78044.52,0.0,-1.0,0.0,0.00073]
[1779036489600,46.22,78044.85,0.0,-1.0,0.0,0.00073]
[1779036495642,46.22,78045.83,0.0,-1.0,0.0,0.00073]
[1779036497656,46.22,78050.87,0.0,-1.0,0.0,0.00074]
[1779036498663,46.22,78057.87,0.0,-0.99999,0.0,0.00076]
[1779036503949,46.22,78057.7,0.0,-0.99999,0.0,0.00076]
[1779036509740,46.22,78054.44,0.0,-1.0,0.0,0.00075]
[1779036514775,46.22,78054.91,0.0,-1.0,0.0,0.00074]
[1779036519810,46.22,78056.44,0.0,-1.0,0.0,0.00074]
[1779036525853,46.22,78056.52,0.0,-1.0,0.0,0.00074]
[1779036532901,46.22,78056.73,0.0,-1.0,0.0,0.00074]
[1779036538944,46.22,78055.82,0.0,-1.0,0.0,0.00074]
[1779036544230,46.22,78056.01,0.0,-1.0,0.0,0.00074]
[1779036551028,46.22,78056.24,0.0,-1.0,0.0,0.00074]
[1779036557070,46.22,78056.61,0.0,-1.0,0.0,0.00074]
[1779036562106,46.22,78056.13,0.0,-1.0,0.0,0.00074]
[1779036567140,46.22,78056.56,0.0,-1.0,0.0,0.00074]
[1779036572175,46.22,78057.04,0.0,-1.0,0.0,0.00074]
[1779036577210,46.22,78059.49,0.0,-1.0,0.0,0.00074]
[1779036578218,46.22,78064.77,0.0,-0.99999,0.0,0.00075]
[1779036579224,46.22,78064.67,0.0,-0.99999,0.0,0.00075]
[1779036584514,46.22,78063.26,0.0,-1.0,0.0,0.00075]
[1779036590302,46.22,78063.44,0.0,-1.0,0.0,0.00075]
[1779036592319,46.22,78057.83,0.0,-1.0,0.0,0.00074]
[1779036597351,46.22,78057.37,0.0,-1.0,0.0,0.00074]
[1779036603396,46.22,78058.19,0.0,-1.0,0.0,0.00074]
[1779036608428,46.22,78057.09,0.0,-1.0,0.0,0.00074]
[1779036613466,46.22,78051.14,0.0,-1.0,0.0,0.00072]
[1779036615483,46.22,78050.17,0.0,-1.0,0.0,0.00072]
[1779036624541,46.22,78050.03,0.0,-1.0,0.0,0.00072]
[1779036631592,46.22,78050.19,0.0,-1.0,0.0,0.00071]
[1779036636624,46.22,78051.69,0.0,-1.0,0.0,0.00072]
[1779036637634,46.22,78040.31,0.0,-1.0,0.0,0.00069]
[1779036638639,46.22,78036.48,0.0,-1.0,0.0,0.00069]
[1779036640653,46.22,78031.31,0.0,-1.0,0.0,0.00068]
[1779036643675,46.22,78025.53,0.0,-1.0,0.0,0.00066]
[1779036646696,46.22,78011.15,0.0,-1.0,0.0,0.00064]
[1779036647704,46.22,78008.11,0.0,-1.0,0.0,0.00063]
[1779036650724,46.22,78002.91,0.0,-1.0,0.0,0.00062]
[1779036655759,46.22,78001.1,0.0,-1.0,0.0,0.00062]
[1779036660795,46.22,78002.04,0.0,-1.0,0.0,0.00062]
[1779036665081,46.22,78008.41,0.0,-1.0,0.0,0.00063]
[1779036669859,46.22,78013.02,0.0,-1.0,0.0,0.00064]
[1779036675151,46.22,78011.91,0.0,-1.0,0.0,0.00064]
[1779036682954,46.22,78011.49,0.0,-1.0,0.0,0.00064]
[1779036687987,46.22,78010.09,0.0,-1.0,0.0,0.00063]
[1779036693023,46.22,78007.78,0.0,-1.0,0.0,0.00062]
[1779036698058,46.22,78006.86,0.0,-1.0,0.0,0.00062]
[1779036705361,46.22,78005.88,0.0,-1.0,0.0,0.00062]
[1779036711151,46.22,78005.74,0.0,-1.0,0.0,0.00062]
[1779036716186,46.22,78006.39,0.0,-1.0,0.0,0.00062]
[1779036722229,46.22,78006.35,0.0,-1.0,0.0,0.00062]
[1779036727264,46.22,78006.25,0.0,-1.0,0.0,0.00062]
[1779036732302,46.22,78006.91,0.0,-1.0,0.0,0.00062]
[1779036739354,46.22,78007.52,0.0,-1.0,0.0,0.00062]
[1779036743383,46.22,78013.39,0.0,-1.0,0.0,0.00063]
[1779036744394,46.22,78017.25,0.0,-1.0,0.0,0.00064]
[1779036746403,46.22,78018.04,0.0,-1.0,0.0,0.00064]
[1779036751438,46.22,78016.97,0.0,-1.0,0.0,0.00063]
[1779036756473,46.22,78015.45,0.0,-1.0,0.0,0.00063]
[1779036761508,46.22,78015.44,0.0,-1.0,0.0,0.00063]
[1779036770571,46.22,78015.52,0.0,-1.0,0.0,0.00063]
[1779036775855,46.22,78017.01,0.0,-1.0,0.0,0.00063]
[1779036781650,46.22,78017.5,0.0,-1.0,0.0,0.00063]
[1779036787690,46.22,78015.9,0.0,-1.0,0.0,0.00063]
[1779036791721,46.22,78007.14,0.0,-1.0,0.0,0.00061]
[1779036792727,46.22,78006.84,0.0,-1.0,0.0,0.00061]
[1779036797762,46.22,78006.51,0.0,-1.0,0.0,0.00061]
[1779036806065,46.22,78007.68,0.0,-1.0,0.0,0.00061]
[1779036811862,46.22,78008.76,0.0,-1.0,0.0,0.00061]
[1779036816897,46.22,78006.0,0.0,-1.0,0.0,0.0006]
[1779036821932,46.22,78002.46,0.0,-1.0,0.0,0.0006]
[1779036826967,46.22,78001.3,0.0,-1.0,0.0,0.0006]
[1779036832004,46.22,77999.86,0.0,-1.0,0.0,0.00059]
[1779036840060,46.22,78001.04,0.0,-1.0,0.0,0.0006]
[1779036845094,46.22,77999.09,0.0,-1.0,0.0,0.00059]
[1779036856415,46.22,77998.53,0.0,-1.0,0.0,0.00059]
[1779036862216,46.22,77995.75,0.0,-1.0,0.0,0.00059]
[1779036867248,46.22,77995.08,0.0,-1.0,0.0,0.00059]
[1779036873291,46.22,77992.64,0.0,-1.0,0.0,0.00057]
[1779036876555,46.22,77998.25,0.0,-1.0,0.0,0.00058]
[1779036879333,46.22,78002.87,0.0,-1.0,0.0,0.00059]
[1779036882355,46.22,78009.3,0.0,-1.0,0.0,0.0006]
[1779036885375,46.22,78017.12,0.0,-1.0,0.0,0.00062]
[1779036886625,46.22,78022.96,0.0,-1.0,0.0,0.00063]
[1779036888396,46.22,78026.84,0.0,-1.0,0.0,0.00064]
[1779036890410,46.22,78032.15,0.0,-1.0,0.0,0.00065]
[1779036893431,46.22,78042.81,0.0,-1.0,0.0,0.00067]
[1779036895445,46.22,78050.64,0.0,-1.0,0.0,0.00068]
[1779036897462,46.22,78054.84,0.0,-1.0,0.0,0.00069]
[1779036899475,46.22,78064.72,0.0,-1.0,0.0,0.00071]
[1779036900489,46.22,78067.36,0.0,-1.0,0.0,0.00072]
[1779036903507,46.22,78056.43,0.0,-1.0,0.0,0.00069]
[1779036904513,46.22,78051.74,0.0,-1.0,0.0,0.00069]
[1779036905521,46.22,78052.63,0.0,-1.0,0.0,0.00069]
[1779036911563,46.22,78052.12,0.0,-1.0,0.0,0.00069]
[1779036916838,46.22,78044.06,0.0,-1.0,0.0,0.00067]
[1779036917607,46.22,78044.2,0.0,-1.0,0.0,0.00067]
[1779036923651,46.22,78041.57,0.0,-1.0,0.0,0.00066]
[1779036928685,46.22,78040.86,0.0,-1.0,0.0,0.00066]
[1779036930706,46.22,78032.52,0.0,-1.0,0.0,0.00065]
[1779036931713,46.22,78004.99,0.0,-1.0,0.0,0.00059]
[1779036932719,46.22,77996.26,0.0,-1.0,0.0,0.00057]
[1779036933726,46.22,77996.7,0.0,-1.0,0.0,0.00057]
[1779036938761,46.22,77993.68,0.0,-1.0,0.0,0.00057]
[1779036939769,46.22,77988.02,0.0,-1.0,0.0,0.00056]
[1779036940775,46.22,77986.6,0.0,-1.0,0.0,0.00056]
[1779036945812,46.22,77985.2,0.0,-1.0,0.0,0.00055]
[1779036951854,46.22,77983.87,0.0,-1.0,0.0,0.00055]
[1779036956888,46.22,77988.04,0.0,-1.0,0.0,0.00056]
[1779036961924,46.22,77992.48,0.0,-1.0,0.0,0.00057]
[1779036967189,46.22,77992.22,0.0,-1.0,0.0,0.00057]
[1779036973000,46.22,77991.89,0.0,-1.0,0.0,0.00057]
[1779036978035,46.22,77991.52,0.0,-1.0,0.0,0.00057]
[1779036983070,46.22,77990.82,0.0,-1.0,0.0,0.00056]
[1779036988106,46.22,77990.24,0.0,-1.0,0.0,0.00056]
[1779036993140,46.22,77989.66,0.0,-1.0,0.0,0.00056]
[1779036998175,46.22,77989.08,0.0,-1.0,0.0,0.00055]
[1779037004217,46.22,77988.48,0.0,-1.0,0.0,0.00055]
[1779037010259,46.22,77988.33,0.0,-1.0,0.0,0.00055]
[1779037015295,46.22,77987.39,0.0,-1.0,0.0,0.00055]
[1779037020329,46.22,77989.78,0.0,-1.0,0.0,0.00056]
[1779037025364,46.22,77989.04,0.0,-1.0,0.0,0.00055]
[1779037027609,46.22,77999.56,0.0,-1.0,0.0,0.00057]
[1779037031409,46.22,78002.28,0.0,-1.0,0.0,0.00058]
[1779037034433,46.22,77995.17,0.0,-1.0,0.0,0.00057]
[1779037035434,46.22,77989.85,0.0,-1.0,0.0,0.00056]
[1779037036441,46.22,77986.73,0.0,-1.0,0.0,0.00055]
[1779037038456,46.22,77986.11,0.0,-1.0,0.0,0.00055]
[1779037045504,46.22,77986.18,0.0,-1.0,0.0,0.00055]
[1779037047749,46.22,77981.1,0.0,-1.0,0.0,0.00054]
[1779037049534,46.22,77980.53,0.0,-1.0,0.0,0.00054]
[1779037054566,46.22,77980.61,0.0,-1.0,0.0,0.00053]
[1779037059603,46.22,77981.41,0.0,-1.0,0.0,0.00054]
[1779037061617,46.22,77989.02,0.0,-1.0,0.0,0.00055]
[1779037062623,46.22,77990.46,0.0,-1.0,0.0,0.00055]
[1779037067889,46.22,77991.66,0.0,-1.0,0.0,0.00055]
[1779037073700,46.22,77990.89,0.0,-1.0,0.0,0.00055]
[1779037078736,46.22,77990.39,0.0,-1.0,0.0,0.00055]
[1779037083770,46.22,77989.65,0.0,-1.0,0.0,0.00055]
[1779037091827,46.22,77989.12,0.0,-1.0,0.0,0.00055]
[1779037096862,46.22,77986.99,0.0,-1.0,0.0,0.00054]
[1779037101897,46.22,77986.8,0.0,-1.0,0.0,0.00054]
[1779037106932,46.22,77983.49,0.0,-1.0,0.0,0.00054]
[1779037113981,46.22,77986.07,0.0,-1.0,0.0,0.00054]
[1779037119016,46.22,77988.49,0.0,-1.0,0.0,0.00054]
[1779037124059,46.22,77988.71,0.0,-1.0,0.0,0.00054]
[1779037129093,46.22,77988.75,0.0,-1.0,0.0,0.00054]
[1779037134128,46.22,77982.01,0.0,-1.0,0.0,0.00053]
[1779037139163,46.22,77983.57,0.0,-1.0,0.0,0.00053]
[1779037144199,46.22,77983.25,0.0,-1.0,0.0,0.00053]
[1779037149235,46.22,77982.67,0.0,-1.0,0.0,0.00053]
[1779037154269,46.22,77981.83,0.0,-1.0,0.0,0.00053]
[1779037155276,46.22,77972.37,0.0,-1.0,0.0,0.00052]
[1779037156285,46.22,77970.69,0.0,-1.0,0.0,0.00051]
[1779037161323,46.22,77968.55,0.0,-1.0,0.0,0.00051]
[1779037166355,46.22,77965.72,0.0,-1.0,0.0,0.0005]
[1779037171390,46.22,77964.28,0.0,-1.0,0.0,0.0005]
[1779037176436,46.22,77969.23,0.0,-1.0,0.0,0.0005]
[1779037181466,46.22,77973.26,0.0,-1.0,0.0,0.00051]
[1779037186501,46.22,77972.0,0.0,-1.0,0.0,0.00051]
[1779037191536,46.22,77970.87,0.0,-1.0,0.0,0.00051]
[1779037196571,46.22,77971.63,0.0,-1.0,0.0,0.00051]
[1779037201608,46.22,77971.79,0.0,-1.0,0.0,0.00051]
[1779037202615,46.22,77979.05,0.0,-1.0,0.0,0.00052]
[1779037203622,46.22,77976.99,0.0,-1.0,0.0,0.00052]
[1779037208874,46.22,77981.06,0.0,-1.0,0.0,0.00052]
[1779037216717,46.22,77980.64,0.0,-1.0,0.0,0.00052]
[1779037221748,46.22,77979.46,0.0,-1.0,0.0,0.00052]
[1779037226782,46.22,77979.46,0.0,-1.0,0.0,0.00052]
[1779037231818,46.22,77979.41,0.0,-1.0,0.0,0.00051]
[1779037236853,46.22,77979.61,0.0,-1.0,0.0,0.00051]
[1779037242896,46.22,77979.64,0.0,-1.0,0.0,0.00051]
[1779037249163,46.22,77978.44,0.0,-1.0,0.0,0.00051]
[1779037254980,46.22,77978.3,0.0,-1.0,0.0,0.00051]
[1779037259235,46.22,77966.36,0.0,-1.0,0.0,0.00049]
[1779037260027,46.22,77966.36,0.0,-1.0,0.0,0.00049]
[1779037262038,46.22,77960.89,0.0,-1.0,0.0,0.00049]
[1779037267073,46.22,77958.01,0.0,-1.0,0.0,0.00048]
[1779037269305,46.22,77950.11,0.0,-1.0,0.0,0.00047]
[1779037272109,46.22,77944.24,0.0,-1.0,0.0,0.00046]
[1779037275131,46.22,77942.52,0.0,-1.0,0.0,0.00046]
[1779037280166,46.22,77942.41,0.0,-1.0,0.0,0.00046]
[1779037286208,46.22,77941.62,0.0,-1.0,0.0,0.00046]
[1779037291243,46.22,77937.05,0.0,-1.0,0.0,0.00045]
[1779037293273,46.22,77914.76,0.0,-1.0,0.0,0.00042]
[1779037294279,46.22,77899.68,0.0,-1.0,0.0,0.0004]
[1779037295287,46.22,77897.95,0.0,-1.0,0.0,0.0004]
[1779037300321,46.22,77888.02,0.0,-1.0,0.0,0.00038]
[1779037301331,46.22,77881.49,0.0,-1.0,0.0,0.00038]
[1779037302337,46.22,77880.04,0.0,-1.0,0.0,0.00037]
[1779037304352,46.22,77885.26,0.0,-1.0,0.0,0.00038]
[1779037306365,46.22,77891.94,0.0,-1.0,0.0,0.00039]
[1779037311400,46.22,77891.4,0.0,-1.0,0.0,0.00039]
[1779037316435,46.22,77902.12,0.0,-1.0,0.0,0.0004]
[1779037317443,46.22,77903.67,0.0,-1.0,0.0,0.0004]
[1779037322477,46.22,77906.37,0.0,-1.0,0.0,0.00041]
[1779037327512,46.22,77907.8,0.0,-1.0,0.0,0.00041]
[1779037332547,46.22,77914.97,0.0,-1.0,0.0,0.00042]
[1779037334561,46.22,77921.9,0.0,-1.0,0.0,0.00043]
[1779037338591,46.22,77928.24,0.0,-1.0,0.0,0.00043]
[1779037344632,46.22,77928.97,0.0,-1.0,0.0,0.00044]
[1779037349898,46.22,77929.34,0.0,-1.0,0.0,0.00044]
[1779037355710,46.22,77932.98,0.0,-1.0,0.0,0.00044]
[1779037357723,46.22,77938.04,0.0,-1.0,0.0,0.00044]
[1779037359968,46.22,77940.99,0.0,-1.0,0.0,0.00045]
[1779037365784,46.22,77941.45,0.0,-1.0,0.0,0.00045]
[1779037367799,46.22,77944.24,0.0,-1.0,0.0,0.00045]
[1779037372832,46.22,77946.88,0.0,-1.0,0.0,0.00045]
[1779037373839,46.22,77939.64,0.0,-1.0,0.0,0.00044]
[1779037374846,46.22,77938.16,0.0,-1.0,0.0,0.00044]
[1779037380112,46.22,77940.18,0.0,-1.0,0.0,0.00045]
[1779037385925,46.22,77939.27,0.0,-1.0,0.0,0.00044]
[1779037390958,46.22,77939.06,0.0,-1.0,0.0,0.00044]
[1779037393979,46.22,77944.75,0.0,-1.0,0.0,0.00045]
[1779037394986,46.22,77944.57,0.0,-1.0,0.0,0.00045]
[1779037400252,46.22,77948.13,0.0,-1.0,0.0,0.00046]
[1779037406063,46.22,77946.79,0.0,-1.0,0.0,0.00045]
[1779037409084,46.22,77951.86,0.0,-1.0,0.0,0.00046]
[1779037414120,46.22,77953.66,0.0,-1.0,0.0,0.00046]
[1779037419155,46.22,77952.67,0.0,-1.0,0.0,0.00046]
[1779037424189,46.22,77953.77,0.0,-1.0,0.0,0.00046]
[1779037429225,46.22,77948.77,0.0,-1.0,0.0,0.00045]
[1779037434262,46.22,77954.0,0.0,-1.0,0.0,0.00046]
[1779037439296,46.22,77954.04,0.0,-1.0,0.0,0.00046]
[1779037444332,46.22,77954.73,0.0,-1.0,0.0,0.00046]
[1779037449368,46.22,77955.83,0.0,-1.0,0.0,0.00046]
[1779037455412,46.22,77956.51,0.0,-1.0,0.0,0.00046]
[1779037460447,46.22,77956.99,0.0,-1.0,0.0,0.00046]
[1779037465483,46.22,77957.37,0.0,-1.0,0.0,0.00046]
[1779037470517,46.22,77954.56,0.0,-1.0,0.0,0.00046]
[1779037474545,46.22,77961.59,0.0,-1.0,0.0,0.00046]
[1779037479581,46.22,77965.37,0.0,-1.0,0.0,0.00047]
[1779037484615,46.22,77966.65,0.0,-1.0,0.0,0.00047]
[1779037489650,46.22,77971.85,0.0,-1.0,0.0,0.00048]
[1779037494686,46.22,77973.88,0.0,-1.0,0.0,0.00048]
[1779037500966,46.22,77974.11,0.0,-1.0,0.0,0.00048]
[1779037507777,46.22,77974.5,0.0,-1.0,0.0,0.00048]
[1779037512813,46.22,77970.38,0.0,-1.0,0.0,0.00048]
[1779037514827,46.22,77956.88,0.0,-1.0,0.0,0.00046]
[1779037515834,46.22,77958.5,0.0,-1.0,0.0,0.00046]
[1779037521106,46.22,77957.97,0.0,-1.0,0.0,0.00046]
[1779037526910,46.22,77951.89,0.0,-1.0,0.0,0.00045]
[1779037527918,46.22,77948.9,0.0,-1.0,0.0,0.00045]
[1779037532955,46.22,77949.91,0.0,-1.0,0.0,0.00044]
[1779037537987,46.22,77951.09,0.0,-1.0,0.0,0.00044]
[1779037543023,46.22,77949.4,0.0,-1.0,0.0,0.00044]
[1779037548079,46.22,77947.36,0.0,-1.0,0.0,0.00044]
[1779037553115,46.22,77947.5,0.0,-1.0,0.0,0.00044]
[1779037558149,46.22,77946.58,0.0,-1.0,0.0,0.00044]
[1779037564192,46.22,77946.31,0.0,-1.0,0.0,0.00044]
[1779037569226,46.22,77949.14,0.0,-1.0,0.0,0.00044]
[1779037571459,46.22,77943.8,0.0,-1.0,0.0,0.00043]
[1779037577283,46.22,77942.9,0.0,-1.0,0.0,0.00043]
[1779037583324,46.22,77942.55,0.0,-1.0,0.0,0.00043]
[1779037588359,46.22,77941.79,0.0,-1.0,0.0,0.00043]
[1779037593395,46.22,77941.35,0.0,-1.0,0.0,0.00043]
[1779037598430,46.22,77933.28,0.0,-1.0,0.0,0.00042]
[1779037600443,46.22,77931.94,0.0,-1.0,0.0,0.00041]
[1779037605478,46.22,77929.95,0.0,-1.0,0.0,0.00041]
[1779037610514,46.22,77931.08,0.0,-1.0,0.0,0.00041]
[1779037615549,46.22,77933.07,0.0,-1.0,0.0,0.00042]
[1779037622598,46.22,77933.71,0.0,-1.0,0.0,0.00042]
[1779037627633,46.22,77939.36,0.0,-1.0,0.0,0.00042]
[1779037628640,46.22,77940.48,0.0,-1.0,0.0,0.00042]
[1779037633676,46.22,77941.92,0.0,-1.0,0.0,0.00043]
[1779037638710,46.22,77941.44,0.0,-1.0,0.0,0.00043]
[1779037643745,46.22,77940.96,0.0,-1.0,0.0,0.00043]
[1779037648780,46.22,77940.31,0.0,-1.0,0.0,0.00042]
[1779037653815,46.22,77939.22,0.0,-1.0,0.0,0.00042]
[1779037658850,46.22,77938.79,0.0,-1.0,0.0,0.00042]
[1779037663885,46.22,77940.16,0.0,-1.0,0.0,0.00042]
[1779037668920,46.22,77940.08,0.0,-1.0,0.0,0.00042]
[1779037676976,46.22,77939.33,0.0,-1.0,0.0,0.00042]
[1779037682229,46.22,77938.71,0.0,-1.0,0.0,0.00042]
[1779037688060,46.22,77938.41,0.0,-1.0,0.0,0.00042]
[1779037693101,46.22,77935.36,0.0,-1.0,0.0,0.00041]
[1779037700144,46.22,77937.43,0.0,-1.0,0.0,0.00042]
[1779037705179,46.22,77937.45,0.0,-1.0,0.0,0.00042]
[1779037710214,46.22,77938.42,0.0,-1.0,0.0,0.00042]
[1779037715250,46.22,77937.95,0.0,-1.0,0.0,0.00041]
[1779037720284,46.22,77932.32,0.0,-1.0,0.0,0.0004]
[1779037722509,46.22,77929.42,0.0,-1.0,0.0,0.0004]
[1779037724312,46.22,77953.87,0.0,-1.0,0.0,0.00043]
[1779037725321,46.22,77964.26,0.0,-1.0,0.0,0.00045]
[1779037726326,46.22,77963.11,0.0,-1.0,0.0,0.00044]
[1779037732579,46.22,77966.63,0.0,-1.0,0.0,0.00045]
[1779037739418,46.22,77969.0,0.0,-1.0,0.0,0.00045]
[1779037744453,46.22,77964.93,0.0,-1.0,0.0,0.00045]
[1779037749488,46.22,77967.71,0.0,-1.0,0.0,0.00045]
[1779037754524,46.22,77969.23,0.0,-1.0,0.0,0.00045]
[1779037759558,46.22,77970.36,0.0,-1.0,0.0,0.00045]
[1779037764593,46.22,77966.77,0.0,-1.0,0.0,0.00045]
[1779037766609,46.22,77965.37,0.0,-1.0,0.0,0.00045]
[1779037771642,46.22,77965.3,0.0,-1.0,0.0,0.00044]
[1779037776678,46.22,77967.49,0.0,-1.0,0.0,0.00044]
[1779037782931,46.22,77965.55,0.0,-1.0,0.0,0.00044]
[1779037788763,46.22,77967.05,0.0,-1.0,0.0,0.00044]
[1779037791784,46.22,77980.24,0.0,-1.0,0.0,0.00046]
[1779037792791,46.22,77982.39,0.0,-1.0,0.0,0.00047]
[1779037797829,46.22,77984.14,0.0,-1.0,0.0,0.00047]
[1779037799841,46.22,77977.24,0.0,-1.0,0.0,0.00046]
[1779037801857,46.22,77977.07,0.0,-1.0,0.0,0.00046]
[1779037803868,46.22,77972.03,0.0,-1.0,0.0,0.00045]
[1779037808903,46.22,77967.25,0.0,-1.0,0.0,0.00044]
[1779037813938,46.22,77956.0,0.0,-1.0,0.0,0.00043]
[1779037814945,46.22,77955.16,0.0,-1.0,0.0,0.00043]
[1779037823212,46.22,77955.74,0.0,-1.0,0.0,0.00043]
[1779037829044,46.22,77956.61,0.0,-1.0,0.0,0.00043]
[1779037834081,46.22,77954.46,0.0,-1.0,0.0,0.00042]
[1779037840124,46.22,77951.77,0.0,-1.0,0.0,0.00042]
[1779037843353,46.22,77941.67,0.0,-1.0,0.0,0.00041]
[1779037846175,46.22,77933.56,0.0,-1.0,0.0,0.0004]
[1779037847180,46.22,77929.62,0.0,-1.0,0.0,0.00039]
[1779037852216,46.22,77928.63,0.0,-1.0,0.0,0.00039]
[1779037857250,46.22,77932.4,0.0,-1.0,0.0,0.00039]
[1779037862286,46.22,77931.9,0.0,-1.0,0.0,0.00039]
[1779037865313,46.22,77924.27,0.0,-1.0,0.0,0.00038]
[1779037867320,46.22,77919.14,0.0,-1.0,0.0,0.00038]
[1779037873563,46.22,77920.01,0.0,-1.0,0.0,0.00038]
[1779037879406,46.22,77921.03,0.0,-1.0,0.0,0.00038]
[1779037883634,46.22,77915.57,0.0,-1.0,0.0,0.00037]
[1779037885446,46.22,77914.24,0.0,-1.0,0.0,0.00037]
[1779037890482,46.22,77915.75,0.0,-1.0,0.0,0.00037]
[1779037895518,46.22,77916.65,0.0,-1.0,0.0,0.00037]
[1779037900551,46.22,77917.66,0.0,-1.0,0.0,0.00037]
[1779037905587,46.22,77914.11,0.0,-1.0,0.0,0.00037]
[1779037910621,46.22,77913.57,0.0,-1.0,0.0,0.00037]
[1779037915658,46.22,77908.42,0.0,-1.0,0.0,0.00036]
[1779037919700,46.22,77902.96,0.0,-1.0,0.0,0.00036]
[1779037923914,46.22,77892.72,0.0,-1.0,0.0,0.00034]
[1779037925730,46.22,77889.53,0.0,-1.0,0.0,0.00034]
[1779037927742,46.22,77882.98,0.0,-1.0,0.0,0.00033]
[1779037928748,46.22,77877.79,0.0,-1.0,0.0,0.00033]
[1779037929755,46.22,77868.96,0.0,-1.0,0.0,0.00032]
[1779037930797,46.22,77866.72,0.0,-1.0,0.0,0.00032]
[1779037931770,46.22,77858.06,0.0,-1.0,0.0,0.00031]
[1779037932778,46.22,77853.51,0.0,-1.0,0.0,0.0003]
[1779037934791,46.22,77851.96,0.0,-1.0,0.0,0.0003]
[1779037936805,46.22,77857.02,0.0,-1.0,0.0,0.00031]
[1779037941841,46.22,77859.12,0.0,-1.0,0.0,0.00031]
[1779037944086,46.22,77867.86,0.0,-1.0,0.0,0.00032]
[1779037944863,46.22,77867.86,0.0,-1.0,0.0,0.00032]
[1779037949897,46.22,77867.4,0.0,-1.0,0.0,0.00032]
[1779037952918,46.22,77864.43,0.0,-1.0,0.0,0.00031]
[1779037955941,46.22,77869.98,0.0,-1.0,0.0,0.00032]
[1779037957953,46.22,77872.36,0.0,-1.0,0.0,0.00032]
[1779037962988,46.22,77861.44,0.0,-1.0,0.0,0.00031]
[1779037963996,46.22,77856.61,0.0,-1.0,0.0,0.0003]
[1779037965001,46.22,77856.76,0.0,-1.0,0.0,0.0003]
[1779037970044,46.22,77857.76,0.0,-1.0,0.0,0.00031]
[1779037975074,46.22,77859.56,0.0,-1.0,0.0,0.00031]
[1779037980109,46.22,77860.44,0.0,-1.0,0.0,0.00031]
[1779037982121,46.22,77853.49,0.0,-1.0,0.0,0.0003]
[1779037983128,46.22,77852.15,0.0,-1.0,0.0,0.0003]
[1779037985145,46.22,77842.76,0.0,-1.0,0.0,0.00029]
[1779037986150,46.22,77839.37,0.0,-1.0,0.0,0.00029]
[1779037989170,46.22,77834.83,0.0,-1.0,0.0,0.00028]
[1779037993200,46.22,77840.71,0.0,-1.0,0.0,0.00029]
[1779037998233,46.22,77835.92,0.0,-1.0,0.0,0.00028]
[1779038003269,46.22,77836.16,0.0,-1.0,0.0,0.00029]
[1779038008304,46.22,77835.55,0.0,-1.0,0.0,0.00028]
[1779038009310,46.22,77840.81,0.0,-1.0,0.0,0.00029]
[1779038011325,46.22,77845.88,0.0,-1.0,0.0,0.00029]
[1779038016361,46.22,77848.75,0.0,-1.0,0.0,0.00029]
[1779038019381,46.22,77855.33,0.0,-1.0,0.0,0.0003]
[1779038020388,46.22,77855.99,0.0,-1.0,0.0,0.0003]
[1779038025423,46.22,77854.11,0.0,-1.0,0.0,0.0003]
[1779038026430,46.22,77848.2,0.0,-1.0,0.0,0.00029]
[1779038027440,46.22,77848.66,0.0,-1.0,0.0,0.00029]
[1779038032472,46.22,77845.74,0.0,-1.0,0.0,0.00029]
[1779038036502,46.22,77838.29,0.0,-1.0,0.0,0.00028]
[1779038041537,46.22,77836.96,0.0,-1.0,0.0,0.00028]
[1779038044800,46.22,77842.06,0.0,-1.0,0.0,0.00029]
[1779038050601,46.22,77840.29,0.0,-1.0,0.0,0.00029]
[1779038055636,46.22,77843.4,0.0,-1.0,0.0,0.00029]
[1779038060672,46.22,77843.97,0.0,-1.0,0.0,0.00029]
[1779038065706,46.22,77844.4,0.0,-1.0,0.0,0.00029]
[1779038070743,46.22,77845.08,0.0,-1.0,0.0,0.00029]
[1779038075012,46.22,77852.4,0.0,-1.0,0.0,0.00029]
[1779038076783,46.22,77852.17,0.0,-1.0,0.0,0.00029]
[1779038081818,46.22,77852.55,0.0,-1.0,0.0,0.00029]
[1779038086856,46.22,77852.49,0.0,-1.0,0.0,0.00029]
[1779038090882,46.22,77861.45,0.0,-1.0,0.0,0.0003]
[1779038095152,46.22,77862.64,0.0,-1.0,0.0,0.0003]
[1779038100956,46.22,77864.3,0.0,-1.0,0.0,0.0003]
[1779038106006,46.22,77865.77,0.0,-1.0,0.0,0.0003]
[1779038109029,46.22,77873.45,0.0,-1.0,0.0,0.00031]
[1779038110038,46.22,77874.1,0.0,-1.0,0.0,0.00031]
[1779038115293,46.22,77871.94,0.0,-1.0,0.0,0.00031]
[1779038119099,46.22,77878.17,0.0,-1.0,0.0,0.00032]
[1779038122120,46.22,77871.72,0.0,-1.0,0.0,0.00031]
[1779038123127,46.22,77870.95,0.0,-1.0,0.0,0.00031]
[1779038128165,46.22,77872.77,0.0,-1.0,0.0,0.00031]
[1779038130179,46.22,77881.88,0.0,-1.0,0.0,0.00032]
[1779038131185,46.22,77882.67,0.0,-1.0,0.0,0.00032]
[1779038136220,46.22,77882.42,0.0,-1.0,0.0,0.00032]
[1779038141257,46.22,77882.57,0.0,-1.0,0.0,0.00032]
[1779038146291,46.22,77880.48,0.0,-1.0,0.0,0.00032]
[1779038151329,46.22,77879.67,0.0,-1.0,0.0,0.00031]
[1779038156361,46.22,77879.63,0.0,-1.0,0.0,0.00031]
[1779038161398,46.22,77879.49,0.0,-1.0,0.0,0.00031]
[1779038166432,46.22,77878.11,0.0,-1.0,0.0,0.00031]
[1779038170460,46.22,77885.35,0.0,-1.0,0.0,0.00032]
[1779038172474,46.22,77890.46,0.0,-1.0,0.0,0.00033]
[1779038177509,46.22,77892.03,0.0,-1.0,0.0,0.00033]
[1779038181537,46.22,77886.32,0.0,-1.0,0.0,0.00032]
[1779038184558,46.22,77892.89,0.0,-1.0,0.0,0.00033]
[1779038189594,46.22,77895.52,0.0,-1.0,0.0,0.00033]
[1779038194629,46.22,77895.67,0.0,-1.0,0.0,0.00033]
[1779038199664,46.22,77895.53,0.0,-1.0,0.0,0.00033]
[1779038205925,46.22,77895.75,0.0,-1.0,0.0,0.00033]
[1779038211748,46.22,77896.59,0.0,-1.0,0.0,0.00033]
[1779038218797,46.22,77896.81,0.0,-1.0,0.0,0.00033]
[1779038224839,46.22,77894.35,0.0,-1.0,0.0,0.00033]
[1779038229875,46.22,77896.22,0.0,-1.0,0.0,0.00033]
[1779038234909,46.22,77895.73,0.0,-1.0,0.0,0.00033]
[1779038239944,46.22,77893.95,0.0,-1.0,0.0,0.00032]
[1779038246212,46.22,77895.94,0.0,-1.0,0.0,0.00033]
[1779038252028,46.22,77895.41,0.0,-1.0,0.0,0.00032]
[1779038254042,46.22,77886.38,0.0,-1.0,0.0,0.00031]
[1779038255050,46.22,77885.1,0.0,-1.0,0.0,0.00031]
[1779038260088,46.22,77884.61,0.0,-1.0,0.0,0.00031]
[1779038265121,46.22,77880.28,0.0,-1.0,0.0,0.00031]
[1779038270156,46.22,77878.16,0.0,-1.0,0.0,0.00031]
[1779038275191,46.22,77878.81,0.0,-1.0,0.0,0.00031]
[1779038276422,46.22,77873.01,0.0,-1.0,0.0,0.0003]
[1779038278212,46.22,77873.01,0.0,-1.0,0.0,0.0003]
[1779038281233,46.22,77867.96,0.0,-1.0,0.0,0.0003]
[1779038282239,46.22,77867.88,0.0,-1.0,0.0,0.0003]
[1779038287275,46.22,77868.18,0.0,-1.0,0.0,0.0003]
[1779038292312,46.22,77868.88,0.0,-1.0,0.0,0.0003]
[1779038298352,46.22,77871.66,0.0,-1.0,0.0,0.0003]
[1779038304396,46.22,77871.76,0.0,-1.0,0.0,0.0003]
[1779038309430,46.22,77870.87,0.0,-1.0,0.0,0.0003]
[1779038310437,46.22,77857.1,0.0,-1.0,0.0,0.00029]
[1779038311444,46.22,77848.04,0.0,-1.0,0.0,0.00027]
[1779038312451,46.22,77839.09,0.0,-1.0,0.0,0.00027]
[1779038313458,46.22,77832.3,0.0,-1.0,0.0,0.00026]
[1779038314467,46.22,77833.15,0.0,-1.0,0.0,0.00026]
[1779038319502,46.22,77831.24,0.0,-1.0,0.0,0.00026]
[1779038324535,46.22,77826.73,0.0,-1.0,0.0,0.00026]
[1779038328564,46.22,77799.79,0.0,-1.0,0.0,0.00024]
[1779038329571,46.22,77793.95,0.0,-1.0,0.0,0.00023]
[1779038332592,46.22,77803.81,0.0,-1.0,0.0,0.00024]
[1779038334608,46.22,77812.48,0.0,-1.0,0.0,0.00024]
[1779038339641,46.22,77814.85,0.0,-1.0,0.0,0.00025]
[1779038340647,46.22,77824.97,0.0,-1.0,0.0,0.00025]
[1779038341654,46.22,77833.22,0.0,-1.0,0.0,0.00026]
[1779038343668,46.22,77840.49,0.0,-1.0,0.0,0.00027]
[1779038348718,46.22,77843.63,0.0,-1.0,0.0,0.00027]
[1779038353755,46.22,77846.32,0.0,-1.0,0.0,0.00027]
[1779038354761,46.22,77856.61,0.0,-1.0,0.0,0.00028]
[1779038355769,46.22,77862.37,0.0,-1.0,0.0,0.00029]
[1779038356987,46.22,77870.29,0.0,-1.0,0.0,0.00029]
[1779038358791,46.22,77870.57,0.0,-1.0,0.0,0.00029]
[1779038363824,46.22,77870.45,0.0,-1.0,0.0,0.00029]
[1779038368859,46.22,77871.5,0.0,-1.0,0.0,0.0003]
[1779038373896,46.22,77874.44,0.0,-1.0,0.0,0.00029]
[1779038378930,46.22,77881.93,0.0,-1.0,0.0,0.0003]
[1779038380943,46.22,77882.67,0.0,-1.0,0.0,0.0003]
[1779038383966,46.22,77874.12,0.0,-1.0,0.0,0.00029]
[1779038384971,46.22,77871.42,0.0,-1.0,0.0,0.00029]
[1779038390012,46.22,77876.36,0.0,-1.0,0.0,0.0003]
[1779038395047,46.22,77870.79,0.0,-1.0,0.0,0.00029]
[1779038402094,46.22,77869.2,0.0,-1.0,0.0,0.00029]
[1779038407337,46.22,77876.84,0.0,-1.0,0.0,0.0003]
[1779038413171,46.22,77880.46,0.0,-1.0,0.0,0.0003]
[1779038415185,46.22,77886.57,0.0,-1.0,0.0,0.00031]
[1779038416192,46.22,77892.28,0.0,-1.0,0.0,0.00031]
[1779038417413,46.22,77893.6,0.0,-1.0,0.0,0.00031]
[1779038423241,46.22,77895.09,0.0,-1.0,0.0,0.00031]
[1779038429288,46.22,77899.11,0.0,-1.0,0.0,0.00032]
[1779038436336,46.22,77901.09,0.0,-1.0,0.0,0.00032]
[1779038441371,46.22,77902.69,0.0,-1.0,0.0,0.00032]
[1779038446406,46.22,77901.06,0.0,-1.0,0.0,0.00032]
[1779038451441,46.22,77900.18,0.0,-1.0,0.0,0.00031]
[1779038456476,46.22,77897.95,0.0,-1.0,0.0,0.00031]
[1779038457695,46.22,77903.59,0.0,-1.0,0.0,0.00032]
[1779038463529,46.22,77905.34,0.0,-1.0,0.0,0.00032]
[1779038468564,46.22,77905.75,0.0,-1.0,0.0,0.00032]
[1779038473599,46.22,77906.78,0.0,-1.0,0.0,0.00032]
[1779038478634,46.22,77907.8,0.0,-1.0,0.0,0.00032]
[1779038483673,46.22,77908.89,0.0,-1.0,0.0,0.00032]
[1779038488704,46.22,77913.33,0.0,-1.0,0.0,0.00033]
[1779038493741,46.22,77914.42,0.0,-1.0,0.0,0.00033]
[1779038499782,46.22,77915.13,0.0,-1.0,0.0,0.00033]
[1779038504817,46.22,77918.01,0.0,-1.0,0.0,0.00033]
[1779038509853,46.22,77922.3,0.0,-1.0,0.0,0.00033]
[1779038514887,46.22,77921.0,0.0,-1.0,0.0,0.00033]
[1779038519923,46.22,77921.2,0.0,-1.0,0.0,0.00033]
[1779038521936,46.22,77914.59,0.0,-1.0,0.0,0.00033]
[1779038526980,46.22,77919.31,0.0,-1.0,0.0,0.00033]
[1779038532016,46.22,77919.5,0.0,-1.0,0.0,0.00033]
[1779038537051,46.22,77917.01,0.0,-1.0,0.0,0.00033]
[1779038542086,46.22,77916.37,0.0,-1.0,0.0,0.00033]
[1779038548330,46.22,77915.29,0.0,-1.0,0.0,0.00033]
[1779038554170,46.22,77915.33,0.0,-1.0,0.0,0.00032]
[1779038559205,46.22,77914.65,0.0,-1.0,0.0,0.00032]
[1779038564246,46.22,77915.42,0.0,-1.0,0.0,0.00032]
[1779038566261,46.22,77921.25,0.0,-1.0,0.0,0.00033]
[1779038570287,46.22,77915.22,0.0,-1.0,0.0,0.00032]
[1779038571294,46.22,77913.99,0.0,-1.0,0.0,0.00032]
[1779038572300,46.22,77907.47,0.0,-1.0,0.0,0.00031]
[1779038573307,46.22,77907.61,0.0,-1.0,0.0,0.00031]
[1779038578540,46.22,77911.55,0.0,-1.0,0.0,0.00032]
[1779038584384,46.22,77914.17,0.0,-1.0,0.0,0.00032]
[1779038591437,46.22,77913.02,0.0,-1.0,0.0,0.00032]
[1779038597479,46.22,77913.77,0.0,-1.0,0.0,0.00032]
[1779038602514,46.22,77914.07,0.0,-1.0,0.0,0.00032]
[1779038607549,46.22,77917.84,0.0,-1.0,0.0,0.00032]
[1779038610574,46.22,77921.37,0.0,-1.0,0.0,0.00033]
[1779038612588,46.22,77925.43,0.0,-1.0,0.0,0.00033]
[1779038617623,46.22,77927.49,0.0,-1.0,0.0,0.00033]
[1779038623665,46.22,77927.72,0.0,-1.0,0.0,0.00033]
[1779038628899,46.22,77927.75,0.0,-1.0,0.0,0.00033]
[1779038635749,46.22,77927.55,0.0,-1.0,0.0,0.00033]
[1779038640784,46.22,77926.26,0.0,-1.0,0.0,0.00033]
[1779038645819,46.22,77925.82,0.0,-1.0,0.0,0.00033]
[1779038651864,46.22,77925.79,0.0,-1.0,0.0,0.00033]
[1779038656896,46.22,77923.06,0.0,-1.0,0.0,0.00033]
[1779038657902,46.22,77917.66,0.0,-1.0,0.0,0.00032]
[1779038658910,46.22,77912.61,0.0,-1.0,0.0,0.00032]
[1779038663945,46.22,77913.17,0.0,-1.0,0.0,0.00032]
[1779038669182,46.22,77914.74,0.0,-1.0,0.0,0.00032]
[1779038675025,46.22,77920.74,0.0,-1.0,0.0,0.00032]
[1779038680060,46.22,77921.23,0.0,-1.0,0.0,0.00032]
[1779038685097,46.22,77921.16,0.0,-1.0,0.0,0.00032]
[1779038694161,46.22,77921.75,0.0,-1.0,0.0,0.00032]
[1779038699392,46.22,77923.24,0.0,-1.0,0.0,0.00032]
[1779038708259,46.22,77919.64,0.0,-1.0,0.0,0.00032]
[1779038715308,46.22,77920.01,0.0,-1.0,0.0,0.00032]
[1779038722357,46.22,77920.0,0.0,-1.0,0.0,0.00032]
[1779038726384,46.22,77909.78,0.0,-1.0,0.0,0.00031]
[1779038727392,46.22,77894.08,0.0,-1.0,0.0,0.00029]
[1779038728399,46.22,77892.83,0.0,-1.0,0.0,0.00029]
[1779038731420,46.22,77884.24,0.0,-1.0,0.0,0.00028]
[1779038733434,46.22,77881.87,0.0,-1.0,0.0,0.00028]
[1779038738470,46.22,77877.16,0.0,-1.0,0.0,0.00027]
[1779038742499,46.22,77884.02,0.0,-1.0,0.0,0.00028]
[1779038746525,46.22,77884.85,0.0,-1.0,0.0,0.00028]
[1779038751560,46.22,77883.2,0.0,-1.0,0.0,0.00028]
[1779038756596,46.22,77888.7,0.0,-1.0,0.0,0.00028]
[1779038759815,46.22,77895.38,0.0,-1.0,0.0,0.00029]
[1779038765658,46.22,77898.42,0.0,-1.0,0.0,0.00029]
[1779038770694,46.22,77900.22,0.0,-1.0,0.0,0.0003]
[1779038775729,46.22,77901.28,0.0,-1.0,0.0,0.0003]
[1779038781773,46.22,77903.1,0.0,-1.0,0.0,0.0003]
[1779038788820,46.22,77905.32,0.0,-1.0,0.0,0.0003]
[1779038793855,46.22,77906.03,0.0,-1.0,0.0,0.0003]
[1779038797883,46.22,77896.51,0.0,-1.0,0.0,0.00029]
[1779038798890,46.22,77894.98,0.0,-1.0,0.0,0.00029]
[1779038803925,46.22,77892.35,0.0,-1.0,0.0,0.00028]
[1779038808961,46.22,77889.78,0.0,-1.0,0.0,0.00028]
[1779038815010,46.22,77887.22,0.0,-1.0,0.0,0.00028]
[1779038820040,46.22,77884.02,0.0,-1.0,0.0,0.00028]
[1779038825074,46.22,77883.61,0.0,-1.0,0.0,0.00028]
[1779038830106,46.22,77881.38,0.0,-1.0,0.0,0.00027]
[1779038835143,46.22,77879.13,0.0,-1.0,0.0,0.00027]
[1779038840382,46.22,77875.65,0.0,-1.0,0.0,0.00027]
[1779038846221,46.22,77875.81,0.0,-1.0,0.0,0.00027]
[1779038851256,46.22,77873.25,0.0,-1.0,0.0,0.00026]
[1779038856294,46.22,77873.79,0.0,-1.0,0.0,0.00026]
[1779038863342,46.22,77873.08,0.0,-1.0,0.0,0.00026]
[1779038868376,46.22,77872.75,0.0,-1.0,0.0,0.00026]
[1779038873411,46.22,77872.73,0.0,-1.0,0.0,0.00026]
[1779038880664,46.22,77872.43,0.0,-1.0,0.0,0.00026]
[1779038890734,46.22,77871.84,0.0,-1.0,0.0,0.00026]
[1779038895565,46.22,77876.95,0.0,-1.0,0.0,0.00027]
[1779038900805,46.22,77880.4,0.0,-1.0,0.0,0.00027]
[1779038906647,46.22,77885.3,0.0,-1.0,0.0,0.00027]
[1779038912690,46.22,77885.9,0.0,-1.0,0.0,0.00027]
[1779038918732,46.22,77891.1,0.0,-1.0,0.0,0.00028]
[1779038926788,46.22,77895.23,0.0,-1.0,0.0,0.00028]
[1779038932830,46.22,77899.63,0.0,-1.0,0.0,0.00028]
[1779038938872,46.22,77903.29,0.0,-1.0,0.0,0.00029]
[1779038943910,46.22,77903.25,0.0,-1.0,0.0,0.00029]
[1779038951161,46.22,77904.48,0.0,-1.0,0.0,0.00029]
[1779038956999,46.22,77905.31,0.0,-1.0,0.0,0.00029]
[1779038963040,46.22,77906.0,0.0,-1.0,0.0,0.00029]
[1779038970089,46.22,77906.7,0.0,-1.0,0.0,0.00029]
[1779038975124,46.22,77909.75,0.0,-1.0,0.0,0.00029]
[1779038981167,46.22,77909.84,0.0,-1.0,0.0,0.00029]
[1779038986202,46.22,77913.25,0.0,-1.0,0.0,0.00029]
[1779038987209,46.22,77919.01,0.0,-1.0,0.0,0.0003]
[1779038992244,46.22,77922.45,0.0,-1.0,0.0,0.0003]
[1779038997279,46.22,77921.82,0.0,-1.0,0.0,0.0003]
[1779039001515,46.22,77937.8,0.0,-1.0,0.0,0.00032]
[1779039002316,46.22,77937.8,0.0,-1.0,0.0,0.00032]
[1779039005337,46.22,77928.71,0.0,-1.0,0.0,0.00031]
[1779039011585,46.22,77925.84,0.0,-1.0,0.0,0.0003]
[1779039021655,46.22,77924.65,0.0,-1.0,0.0,0.0003]
[1779039028498,46.22,77923.0,0.0,-1.0,0.0,0.0003]
[1779039033533,46.22,77921.56,0.0,-1.0,0.0,0.0003]
[1779039038570,46.22,77920.76,0.0,-1.0,0.0,0.0003]
[1779039044613,46.22,77920.2,0.0,-1.0,0.0,0.0003]
[1779039049648,46.22,77919.47,0.0,-1.0,0.0,0.00029]
[1779039054683,46.22,77919.53,0.0,-1.0,0.0,0.00029]
[1779039059719,46.22,77919.01,0.0,-1.0,0.0,0.00029]
[1779039065761,46.22,77918.37,0.0,-1.0,0.0,0.00029]
[1779039072007,46.22,77917.5,0.0,-1.0,0.0,0.00029]
[1779039080870,46.22,77917.54,0.0,-1.0,0.0,0.00029]
[1779039086906,46.22,77916.58,0.0,-1.0,0.0,0.00029]
[1779039092147,46.22,77916.01,0.0,-1.0,0.0,0.00029]
[1779039097985,46.22,77915.96,0.0,-1.0,0.0,0.00029]
[1779039104026,46.22,77916.15,0.0,-1.0,0.0,0.00029]
[1779039110068,46.22,77916.7,0.0,-1.0,0.0,0.00029]
[1779039118124,46.22,77916.69,0.0,-1.0,0.0,0.00029]
[1779039127189,46.22,77916.37,0.0,-1.0,0.0,0.00029]
[1779039132223,46.22,77916.69,0.0,-1.0,0.0,0.00029]
[1779039137258,46.22,77916.64,0.0,-1.0,0.0,0.00029]
[1779039139272,46.22,77911.41,0.0,-1.0,0.0,0.00028]
[1779039140279,46.22,77905.34,0.0,-1.0,0.0,0.00028]
[1779039141288,46.22,77904.27,0.0,-1.0,0.0,0.00028]
[1779039146321,46.22,77903.21,0.0,-1.0,0.0,0.00028]
[1779039151357,46.22,77902.16,0.0,-1.0,0.0,0.00027]
[1779039153370,46.22,77889.28,0.0,-1.0,0.0,0.00026]
[1779039154379,46.22,77884.13,0.0,-1.0,0.0,0.00026]
[1779039158408,46.22,77879.24,0.0,-1.0,0.0,0.00025]
[1779039159415,46.22,77874.24,0.0,-1.0,0.0,0.00025]
[1779039161428,46.22,77868.45,0.0,-1.0,0.0,0.00024]
[1779039165456,46.22,77858.5,0.0,-1.0,0.0,0.00024]
[1779039166465,46.22,77852.65,0.0,-1.0,0.0,0.00023]
[1779039167470,46.22,77846.91,0.0,-1.0,0.0,0.00023]
[1779039168478,46.22,77839.56,0.0,-1.0,0.0,0.00022]
[1779039174519,46.22,77835.52,0.0,-1.0,0.0,0.00022]
[1779039175526,46.22,77845.1,0.0,-1.0,0.0,0.00023]
[1779039176534,46.22,77851.76,0.0,-1.0,0.0,0.00023]
[1779039179554,46.22,77863.4,0.0,-1.0,0.0,0.00024]
[1779039180561,46.22,77877.54,0.0,-1.0,0.0,0.00025]
[1779039185597,46.22,77877.57,0.0,-1.0,0.0,0.00025]
[1779039188617,46.22,77882.98,0.0,-1.0,0.0,0.00026]
[1779039189626,46.22,77886.53,0.0,-1.0,0.0,0.00026]
[1779039192857,46.22,77881.2,0.0,-1.0,0.0,0.00025]
[1779039197683,46.22,77875.72,0.0,-1.0,0.0,0.00025]
[1779039201713,46.22,77874.83,0.0,-1.0,0.0,0.00025]
[1779039202927,46.22,77884.59,0.0,-1.0,0.0,0.00026]
[1779039204735,46.22,77884.9,0.0,-1.0,0.0,0.00026]
[1779039206748,46.22,77879.59,0.0,-1.0,0.0,0.00025]
[1779039211784,46.22,77878.16,0.0,-1.0,0.0,0.00025]
[1779039217827,46.22,77877.63,0.0,-1.0,0.0,0.00025]
[1779039223066,46.22,77880.22,0.0,-1.0,0.0,0.00025]
[1779039228903,46.22,77880.23,0.0,-1.0,0.0,0.00025]
[1779039233938,46.22,77879.91,0.0,-1.0,0.0,0.00025]
[1779039238973,46.22,77881.79,0.0,-1.0,0.0,0.00025]
[1779039245016,46.22,77881.94,0.0,-1.0,0.0,0.00025]
[1779039250051,46.22,77881.68,0.0,-1.0,0.0,0.00025]
[1779039255085,46.22,77881.73,0.0,-1.0,0.0,0.00025]
[1779039260121,46.22,77883.6,0.0,-1.0,0.0,0.00025]
[1779039265155,46.22,77883.76,0.0,-1.0,0.0,0.00025]
[1779039270193,46.22,77883.53,0.0,-1.0,0.0,0.00025]
[1779039275229,46.22,77882.29,0.0,-1.0,0.0,0.00025]
[1779039279256,46.22,77889.39,0.0,-1.0,0.0,0.00025]
[1779039280264,46.22,77892.49,0.0,-1.0,0.0,0.00026]
[1779039283490,46.22,77903.24,0.0,-1.0,0.0,0.00027]
[1779039286306,46.22,77908.62,0.0,-1.0,0.0,0.00027]
[1779039288319,46.22,77910.06,0.0,-1.0,0.0,0.00027]
[1779039293560,46.22,77919.29,0.0,-1.0,0.0,0.00028]
[1779039296376,46.22,77925.42,0.0,-1.0,0.0,0.00028]
[1779039298390,46.22,77931.34,0.0,-1.0,0.0,0.00029]
[1779039300404,46.22,77939.22,0.0,-1.0,0.0,0.0003]
[1779039301412,46.22,77940.61,0.0,-1.0,0.0,0.0003]
[1779039306447,46.22,77942.18,0.0,-1.0,0.0,0.0003]
[1779039311481,46.22,77936.07,0.0,-1.0,0.0,0.00029]
[1779039312488,46.22,77937.89,0.0,-1.0,0.0,0.0003]
[1779039313495,46.22,77943.93,0.0,-1.0,0.0,0.0003]
[1779039314510,46.22,77946.23,0.0,-1.0,0.0,0.0003]
[1779039315509,46.22,77940.96,0.0,-1.0,0.0,0.0003]
[1779039316519,46.22,77938.8,0.0,-1.0,0.0,0.0003]
[1779039321552,46.22,77938.21,0.0,-1.0,0.0,0.0003]
[1779039326587,46.22,77934.01,0.0,-1.0,0.0,0.00029]
[1779039331624,46.22,77932.77,0.0,-1.0,0.0,0.00029]
[1779039336657,46.22,77932.55,0.0,-1.0,0.0,0.00029]
[1779039341693,46.22,77931.73,0.0,-1.0,0.0,0.00029]
[1779039346728,46.22,77930.94,0.0,-1.0,0.0,0.00029]
[1779039351763,46.22,77931.15,0.0,-1.0,0.0,0.00029]
[1779039353981,46.22,77925.55,0.0,-1.0,0.0,0.00028]
[1779039357805,46.22,77922.47,0.0,-1.0,0.0,0.00028]
[1779039359826,46.22,77917.54,0.0,-1.0,0.0,0.00027]
[1779039360832,46.22,77908.0,0.0,-1.0,0.0,0.00027]
[1779039361853,46.22,77907.42,0.0,-1.0,0.0,0.00027]
[1779039362845,46.22,77912.43,0.0,-1.0,0.0,0.00027]
[1779039367880,46.22,77913.97,0.0,-1.0,0.0,0.00027]
[1779039374121,46.22,77915.27,0.0,-1.0,0.0,0.00027]
[1779039379973,46.22,77915.43,0.0,-1.0,0.0,0.00027]
[1779039387021,46.22,77915.54,0.0,-1.0,0.0,0.00027]
[1779039392062,46.22,77916.55,0.0,-1.0,0.0,0.00027]
[1779039397098,46.22,77916.58,0.0,-1.0,0.0,0.00027]
[1779039403139,46.22,77917.11,0.0,-1.0,0.0,0.00027]
[1779039408177,46.22,77917.21,0.0,-1.0,0.0,0.00027]
[1779039413272,46.22,77917.13,0.0,-1.0,0.0,0.00027]
[1779039418308,46.22,77916.9,0.0,-1.0,0.0,0.00027]
[1779039424477,46.22,77917.41,0.0,-1.0,0.0,0.00027]
[1779039430401,46.22,77917.83,0.0,-1.0,0.0,0.00027]
[1779039432410,46.22,77912.51,0.0,-1.0,0.0,0.00027]
[1779039433418,46.22,77903.03,0.0,-1.0,0.0,0.00026]
[1779039434547,46.22,77889.03,0.0,-1.0,0.0,0.00025]
[1779039435433,46.22,77889.03,0.0,-1.0,0.0,0.00025]
[1779039437446,46.22,77886.43,0.0,-1.0,0.0,0.00025]
[1779039444617,46.22,77891.49,0.0,-1.0,0.0,0.00025]
[1779039446509,46.22,77895.95,0.0,-1.0,0.0,0.00025]
[1779039448524,46.22,77899.55,0.0,-1.0,0.0,0.00026]
[1779039453558,46.22,77893.53,0.0,-1.0,0.0,0.00025]
[1779039458593,46.22,77893.36,0.0,-1.0,0.0,0.00025]
[1779039463628,46.22,77895.67,0.0,-1.0,0.0,0.00025]
[1779039468664,46.22,77895.78,0.0,-1.0,0.0,0.00025]
[1779039473698,46.22,77892.85,0.0,-1.0,0.0,0.00025]
[1779039478735,46.22,77888.04,0.0,-1.0,0.0,0.00024]
[1779039483769,46.22,77886.23,0.0,-1.0,0.0,0.00024]
[1779039488804,46.22,77886.6,0.0,-1.0,0.0,0.00024]
[1779039493839,46.22,77884.86,0.0,-1.0,0.0,0.00024]
[1779039498874,46.22,77883.31,0.0,-1.0,0.0,0.00024]
[1779039503909,46.22,77879.89,0.0,-1.0,0.0,0.00024]
[1779039508944,46.22,77884.76,0.0,-1.0,0.0,0.00024]
[1779039512973,46.22,77879.64,0.0,-1.0,0.0,0.00023]
[1779039518007,46.22,77878.05,0.0,-1.0,0.0,0.00023]
[1779039522035,46.22,77876.39,0.0,-1.0,0.0,0.00023]
[1779039524049,46.22,77867.44,0.0,-1.0,0.0,0.00022]
[1779039525183,46.22,77867.47,0.0,-1.0,0.0,0.00022]
[1779039528077,46.22,77861.84,0.0,-1.0,0.0,0.00022]
[1779039532105,46.22,77866.01,0.0,-1.0,0.0,0.00022]
[1779039534119,46.22,77871.39,0.0,-1.0,0.0,0.00023]
[1779039538147,46.22,77865.81,0.0,-1.0,0.0,0.00022]
[1779039543183,46.22,77865.28,0.0,-1.0,0.0,0.00022]
[1779039548218,46.22,77859.9,0.0,-1.0,0.0,0.00022]
[1779039552246,46.22,77852.97,0.0,-1.0,0.0,0.00021]
[1779039553252,46.22,77850.79,0.0,-1.0,0.0,0.00021]
[1779039555397,46.22,77859.57,0.0,-1.0,0.0,0.00022]
[1779039556274,46.22,77859.57,0.0,-1.0,0.0,0.00022]
[1779039557281,46.22,77860.13,0.0,-1.0,0.0,0.00022]
[1779039562319,46.22,77853.81,0.0,-1.0,0.0,0.00021]
[1779039563326,46.22,77854.04,0.0,-1.0,0.0,0.00022]
[1779039565467,46.22,77848.62,0.0,-1.0,0.0,0.00021]
[1779039568361,46.22,77858.25,0.0,-1.0,0.0,0.00022]
[1779039569370,46.22,77859.02,0.0,-1.0,0.0,0.00022]
[1779039574403,46.22,77858.1,0.0,-1.0,0.0,0.00021]
[1779039579438,46.22,77859.94,0.0,-1.0,0.0,0.00022]
[1779039582459,46.22,77868.4,0.0,-1.0,0.0,0.00022]
[1779039583466,46.22,77869.51,0.0,-1.0,0.0,0.00022]
[1779039585607,46.22,77880.83,0.0,-1.0,0.0,0.00023]
[1779039586487,46.22,77880.83,0.0,-1.0,0.0,0.00023]
[1779039588502,46.22,77886.93,0.0,-1.0,0.0,0.00024]
[1779039590515,46.22,77897.68,0.0,-1.0,0.0,0.00024]
[1779039591522,46.22,77904.5,0.0,-1.0,0.0,0.00025]
[1779039592529,46.22,77907.09,0.0,-1.0,0.0,0.00025]
[1779039594543,46.22,77913.76,0.0,-1.0,0.0,0.00026]
[1779039595678,46.22,77919.82,0.0,-1.0,0.0,0.00026]
[1779039597569,46.22,77922.45,0.0,-1.0,0.0,0.00026]
[1779039598571,46.22,77940.6,0.0,-1.0,0.0,0.00028]
[1779039600586,46.22,77946.0,0.0,-1.0,0.0,0.00029]
[1779039604614,46.22,77939.5,0.0,-1.0,0.0,0.00028]
[1779039609649,46.22,77937.82,0.0,-1.0,0.0,0.00028]
[1779039611663,46.22,77931.13,0.0,-1.0,0.0,0.00027]
[1779039613677,46.22,77930.13,0.0,-1.0,0.0,0.00027]
[1779039618712,46.22,77931.44,0.0,-1.0,0.0,0.00027]
[1779039622741,46.22,77936.51,0.0,-1.0,0.0,0.00028]
[1779039627778,46.22,77933.17,0.0,-1.0,0.0,0.00027]
[1779039629791,46.22,77930.02,0.0,-1.0,0.0,0.00027]
[1779039634828,46.22,77930.46,0.0,-1.0,0.0,0.00027]
[1779039639864,46.22,77930.84,0.0,-1.0,0.0,0.00027]
[1779039644898,46.22,77931.18,0.0,-1.0,0.0,0.00027]
[1779039649933,46.22,77931.59,0.0,-1.0,0.0,0.00027]
[1779039654968,46.22,77932.58,0.0,-1.0,0.0,0.00027]
[1779039662016,46.22,77931.0,0.0,-1.0,0.0,0.00027]
[1779039667052,46.22,77931.35,0.0,-1.0,0.0,0.00027]
[1779039672085,46.22,77930.34,0.0,-1.0,0.0,0.00027]
[1779039677122,46.22,77930.31,0.0,-1.0,0.0,0.00027]
[1779039683163,46.22,77930.35,0.0,-1.0,0.0,0.00027]
[1779039688198,46.22,77930.96,0.0,-1.0,0.0,0.00027]
[1779039693233,46.22,77932.83,0.0,-1.0,0.0,0.00027]
[1779039698268,46.22,77932.61,0.0,-1.0,0.0,0.00027]
[1779039703303,46.22,77933.87,0.0,-1.0,0.0,0.00027]
[1779039708338,46.22,77933.83,0.0,-1.0,0.0,0.00027]
[1779039713373,46.22,77933.83,0.0,-1.0,0.0,0.00027]
[1779039718408,46.22,77938.48,0.0,-1.0,0.0,0.00027]
[1779039723443,46.22,77938.42,0.0,-1.0,0.0,0.00027]
[1779039728482,46.22,77937.55,0.0,-1.0,0.0,0.00027]
[1779039733517,46.22,77939.09,0.0,-1.0,0.0,0.00027]
[1779039738552,46.22,77937.84,0.0,-1.0,0.0,0.00027]
[1779039743587,46.22,77941.54,0.0,-1.0,0.0,0.00027]
[1779039748622,46.22,77940.34,0.0,-1.0,0.0,0.00027]
[1779039753658,46.22,77939.61,0.0,-1.0,0.0,0.00027]
[1779039758695,46.22,77938.98,0.0,-1.0,0.0,0.00027]
[1779039764735,46.22,77940.64,0.0,-1.0,0.0,0.00027]
[1779039769771,46.22,77939.86,0.0,-1.0,0.0,0.00027]
[1779039771788,46.22,77945.78,0.0,-1.0,0.0,0.00027]
[1779039773800,46.22,77946.75,0.0,-1.0,0.0,0.00027]
[1779039778835,46.22,77945.88,0.0,-1.0,0.0,0.00027]
[1779039783871,46.22,77944.61,0.0,-1.0,0.0,0.00027]
[1779039788906,46.22,77947.49,0.0,-1.0,0.0,0.00028]
[1779039793941,46.22,77949.95,0.0,-1.0,0.0,0.00028]
[1779039798976,46.22,77954.13,0.0,-1.0,0.0,0.00028]
[1779039804017,46.22,77954.98,0.0,-1.0,0.0,0.00028]
[1779039809048,46.22,77949.1,0.0,-1.0,0.0,0.00028]
[1779039810055,46.22,77949.77,0.0,-1.0,0.0,0.00028]
[1779039816098,46.22,77951.23,0.0,-1.0,0.0,0.00028]
[1779039821134,46.22,77952.71,0.0,-1.0,0.0,0.00028]
[1779039826167,46.22,77951.13,0.0,-1.0,0.0,0.00027]
[1779039833216,46.22,77950.21,0.0,-1.0,0.0,0.00027]
[1779039838255,46.22,77949.61,0.0,-1.0,0.0,0.00027]
[1779039839259,46.22,77954.95,0.0,-1.0,0.0,0.00028]
[1779039840267,46.22,77956.23,0.0,-1.0,0.0,0.00028]
[1779039844294,46.22,77962.13,0.0,-1.0,0.0,0.00028]
[1779039849329,46.22,77965.74,0.0,-1.0,0.0,0.00029]
[1779039851353,46.22,77972.06,0.0,-1.0,0.0,0.00029]
[1779039853368,46.22,77983.36,0.0,-1.0,0.0,0.0003]
[1779039854372,46.22,77986.52,0.0,-1.0,0.0,0.00031]
[1779039859409,46.22,77986.63,0.0,-1.0,0.0,0.00031]
[1779039864446,46.22,77987.48,0.0,-1.0,0.0,0.00031]
[1779039869479,46.22,77983.76,0.0,-1.0,0.0,0.00031]
[1779039874515,46.22,77985.34,0.0,-1.0,0.0,0.0003]
[1779039879550,46.22,77987.51,0.0,-1.0,0.0,0.0003]
[1779039884585,46.22,77988.1,0.0,-1.0,0.0,0.00031]
[1779039889621,46.22,77988.52,0.0,-1.0,0.0,0.00031]
[1779039894655,46.22,77988.37,0.0,-1.0,0.0,0.00031]
[1779039900698,46.22,77989.44,0.0,-1.0,0.0,0.00031]
[1779039905732,46.22,77989.15,0.0,-1.0,0.0,0.00031]
[1779039910767,46.22,77989.99,0.0,-1.0,0.0,0.00031]
[1779039915803,46.22,77988.26,0.0,-1.0,0.0,0.00031]
[1779039920839,46.22,77980.65,0.0,-1.0,0.0,0.0003]
[1779039922854,46.22,77980.45,0.0,-1.0,0.0,0.0003]
[1779039928031,46.22,77978.48,0.0,-1.0,0.0,0.0003]
[1779039933930,46.22,77979.98,0.0,-1.0,0.0,0.00029]
[1779039938970,46.22,77976.22,0.0,-1.0,0.0,0.00029]
[1779039939977,46.22,77969.84,0.0,-1.0,0.0,0.00028]
[1779039940985,46.22,77970.27,0.0,-1.0,0.0,0.00028]
[1779039946018,46.22,77965.15,0.0,-1.0,0.0,0.00028]
[1779039953068,46.22,77965.12,0.0,-1.0,0.0,0.00028]
[1779039958241,46.22,77970.22,0.0,-1.0,0.0,0.00028]
[1779039961126,46.22,77969.01,0.0,-1.0,0.0,0.00028]
[1779039967168,46.22,77967.12,0.0,-1.0,0.0,0.00028]
[1779039972202,46.22,77971.09,0.0,-1.0,0.0,0.00029]
[1779039977238,46.22,77975.39,0.0,-1.0,0.0,0.00029]
[1779039980258,46.22,77980.4,0.0,-1.0,0.0,0.00029]
[1779039985293,46.22,77982.71,0.0,-1.0,0.0,0.0003]
[1779039990328,46.22,77987.12,0.0,-1.0,0.0,0.0003]
[1779039995363,46.22,77987.34,0.0,-1.0,0.0,0.0003]
[1779040000406,46.22,77987.48,0.0,-1.0,0.0,0.0003]
[1779040005440,46.22,77990.59,0.0,-1.0,0.0,0.0003]
[1779040010478,46.22,77991.21,0.0,-1.0,0.0,0.0003]
[1779040015511,46.22,77982.25,0.0,-1.0,0.0,0.00029]
[1779040016518,46.22,77982.82,0.0,-1.0,0.0,0.00029]
[1779040022560,46.22,77983.25,0.0,-1.0,0.0,0.00029]
[1779040027595,46.22,77984.99,0.0,-1.0,0.0,0.00029]
[1779040032630,46.22,77981.45,0.0,-1.0,0.0,0.00029]
[1779040038868,46.22,77978.52,0.0,-1.0,0.0,0.00029]
[1779040044715,46.22,77978.12,0.0,-1.0,0.0,0.00029]
[1779040049749,46.22,77978.6,0.0,-1.0,0.0,0.00029]
[1779040054785,46.22,77979.4,0.0,-1.0,0.0,0.00029]
[1779040059820,46.22,77980.21,0.0,-1.0,0.0,0.00029]
[1779040064854,46.22,77980.98,0.0,-1.0,0.0,0.00029]
[1779040069890,46.22,77981.8,0.0,-1.0,0.0,0.00029]
[1779040074926,46.22,77981.84,0.0,-1.0,0.0,0.00029]
[1779040080967,46.22,77981.82,0.0,-1.0,0.0,0.00029]
[1779040086003,46.22,77983.51,0.0,-1.0,0.0,0.00029]
[1779040091038,46.22,77984.27,0.0,-1.0,0.0,0.00029]
[1779040096073,46.22,77984.77,0.0,-1.0,0.0,0.00029]
[1779040101109,46.22,77986.79,0.0,-1.0,0.0,0.00029]
[1779040106144,46.22,77985.96,0.0,-1.0,0.0,0.00029]
[1779040111179,46.22,77986.08,0.0,-1.0,0.0,0.00029]
[1779040116215,46.22,77985.88,0.0,-1.0,0.0,0.00029]
[1779040121248,46.22,77985.57,0.0,-1.0,0.0,0.00029]
[1779040127291,46.22,77986.54,0.0,-1.0,0.0,0.00029]
[1779040132326,46.22,77988.01,0.0,-1.0,0.0,0.00029]
[1779040134339,46.22,77993.08,0.0,-1.0,0.0,0.00029]
[1779040139374,46.22,77992.89,0.0,-1.0,0.0,0.00029]
[1779040144410,46.22,77991.13,0.0,-1.0,0.0,0.00029]
[1779040149444,46.22,77992.1,0.0,-1.0,0.0,0.00029]
[1779040154479,46.22,77992.32,0.0,-1.0,0.0,0.00029]
[1779040159711,46.22,77996.32,0.0,-1.0,0.0,0.0003]
[1779040163544,46.22,78001.96,0.0,-1.0,0.0,0.0003]
[1779040168579,46.22,78000.24,0.0,-1.0,0.0,0.0003]
[1779040173614,46.22,77999.15,0.0,-1.0,0.0,0.0003]
[1779040178652,46.22,77998.9,0.0,-1.0,0.0,0.0003]
[1779040184693,46.22,77998.48,0.0,-1.0,0.0,0.0003]
[1779040189921,46.22,77997.91,0.0,-1.0,0.0,0.0003]
[1779040196777,46.22,77996.07,0.0,-1.0,0.0,0.00029]
[1779040201812,46.22,77995.68,0.0,-1.0,0.0,0.00029]
[1779040206846,46.22,77992.14,0.0,-1.0,0.0,0.00029]
[1779040211883,46.22,77992.89,0.0,-1.0,0.0,0.00029]
[1779040216917,46.22,77996.83,0.0,-1.0,0.0,0.00029]
[1779040221952,46.22,77997.14,0.0,-1.0,0.0,0.00029]
[1779040226988,46.22,77998.7,0.0,-1.0,0.0,0.0003]
[1779040229001,46.22,77993.69,0.0,-1.0,0.0,0.00029]
[1779040232022,46.22,77993.52,0.0,-1.0,0.0,0.00029]
[1779040237057,46.22,77994.83,0.0,-1.0,0.0,0.00029]
[1779040242092,46.22,77995.45,0.0,-1.0,0.0,0.00029]
[1779040247127,46.22,77994.44,0.0,-1.0,0.0,0.00029]
[1779040252162,46.22,77994.54,0.0,-1.0,0.0,0.00029]
[1779040259211,46.22,77994.93,0.0,-1.0,0.0,0.00029]
[1779040265254,46.22,77994.48,0.0,-1.0,0.0,0.00029]
[1779040270485,46.22,77993.62,0.0,-1.0,0.0,0.00029]
[1779040277338,46.22,77994.09,0.0,-1.0,0.0,0.00029]
[1779040279352,46.22,77987.86,0.0,-1.0,0.0,0.00028]
[1779040280556,46.22,77987.44,0.0,-1.0,0.0,0.00028]
[1779040286401,46.22,77987.72,0.0,-1.0,0.0,0.00028]
[1779040292443,46.22,77988.46,0.0,-1.0,0.0,0.00028]
[1779040297478,46.22,77988.97,0.0,-1.0,0.0,0.00028]
[1779040303522,46.22,77988.99,0.0,-1.0,0.0,0.00028]
[1779040308556,46.22,77989.34,0.0,-1.0,0.0,0.00028]
[1779040313592,46.22,77989.49,0.0,-1.0,0.0,0.00028]
[1779040319633,46.22,77989.99,0.0,-1.0,0.0,0.00028]
[1779040324668,46.22,77990.26,0.0,-1.0,0.0,0.00028]
[1779040330908,46.22,77990.63,0.0,-1.0,0.0,0.00028]
[1779040337760,46.22,77990.75,0.0,-1.0,0.0,0.00028]
[1779040342795,46.22,77990.75,0.0,-1.0,0.0,0.00028]
[1779040351049,46.22,77990.57,0.0,-1.0,0.0,0.00028]
[1779040356892,46.22,77991.39,0.0,-1.0,0.0,0.00028]
[1779040361927,46.22,77991.4,0.0,-1.0,0.0,0.00028]
[1779040368976,46.22,77991.25,0.0,-1.0,0.0,0.00028]
[1779040375017,46.22,77991.26,0.0,-1.0,0.0,0.00028]
[1779040380053,46.22,77992.41,0.0,-1.0,0.0,0.00028]
[1779040386095,46.22,77992.4,0.0,-1.0,0.0,0.00028]
[1779040391329,46.22,77992.13,0.0,-1.0,0.0,0.00028]
[1779040397172,46.22,77992.04,0.0,-1.0,0.0,0.00028]
[1779040401399,46.22,77980.07,0.0,-1.0,0.0,0.00027]
[1779040403214,46.22,77980.46,0.0,-1.0,0.0,0.00027]
[1779040406236,46.22,77989.79,0.0,-1.0,0.0,0.00028]
[1779040407242,46.22,77988.99,0.0,-1.0,0.0,0.00028]
[1779040412278,46.22,77988.51,0.0,-1.0,0.0,0.00027]
[1779040417312,46.22,77988.71,0.0,-1.0,0.0,0.00027]
[1779040422347,46.22,77990.04,0.0,-1.0,0.0,0.00027]
[1779040427383,46.22,77987.95,0.0,-1.0,0.0,0.00027]
[1779040432420,46.22,77987.33,0.0,-1.0,0.0,0.00027]
[1779040437453,46.22,77989.0,0.0,-1.0,0.0,0.00027]
[1779040442489,46.22,77990.03,0.0,-1.0,0.0,0.00027]
[1779040447522,46.22,77990.55,0.0,-1.0,0.0,0.00027]
[1779040452559,46.22,77986.86,0.0,-1.0,0.0,0.00027]
[1779040457593,46.22,77988.61,0.0,-1.0,0.0,0.00027]
[1779040462628,46.22,77988.01,0.0,-1.0,0.0,0.00027]
[1779040470684,46.22,77988.08,0.0,-1.0,0.0,0.00027]
[1779040475723,46.22,77986.09,0.0,-1.0,0.0,0.00027]
[1779040480758,46.22,77986.15,0.0,-1.0,0.0,0.00027]
[1779040485789,46.22,77987.12,0.0,-1.0,0.0,0.00027]
[1779040490824,46.22,77985.78,0.0,-1.0,0.0,0.00027]
[1779040497874,46.22,77987.08,0.0,-1.0,0.0,0.00027]
[1779040502908,46.22,77986.89,0.0,-1.0,0.0,0.00027]
[1779040507952,46.22,77987.25,0.0,-1.0,0.0,0.00027]
[1779040509957,46.22,78010.49,0.0,-1.0,0.0,0.00029]
[1779040510965,46.22,78010.37,0.0,-1.0,0.0,0.00029]
[1779040515999,46.22,78007.8,0.0,-1.0,0.0,0.00029]
[1779040521035,46.22,78007.11,0.0,-1.0,0.0,0.00028]
[1779040526069,46.22,78002.96,0.0,-1.0,0.0,0.00028]
[1779040531104,46.22,78004.88,0.0,-1.0,0.0,0.00028]
[1779040536139,46.22,78005.17,0.0,-1.0,0.0,0.00028]
[1779040541174,46.22,78005.74,0.0,-1.0,0.0,0.00028]
[1779040546209,46.22,78006.8,0.0,-1.0,0.0,0.00028]
[1779040551246,46.22,78005.04,0.0,-1.0,0.0,0.00028]
[1779040556280,46.22,78004.28,0.0,-1.0,0.0,0.00028]
[1779040561315,46.22,78005.35,0.0,-1.0,0.0,0.00028]
[1779040566350,46.22,78009.53,0.0,-1.0,0.0,0.00028]
[1779040571386,46.22,78009.42,0.0,-1.0,0.0,0.00028]
[1779040576420,46.22,78009.35,0.0,-1.0,0.0,0.00028]
[1779040579441,46.22,78017.64,0.0,-1.0,0.0,0.00029]
[1779040582727,46.22,78023.28,0.0,-1.0,0.0,0.0003]
[1779040587497,46.22,78016.63,0.0,-1.0,0.0,0.00029]
[1779040592798,46.22,78020.35,0.0,-1.0,0.0,0.00029]
[1779040598574,46.22,78020.35,0.0,-1.0,0.0,0.00029]
[1779040602868,46.22,78025.51,0.0,-1.0,0.0,0.00029]
[1779040610659,46.22,78026.29,0.0,-1.0,0.0,0.00029]
[1779040615693,46.22,78031.15,0.0,-1.0,0.0,0.0003]
[1779040620729,46.22,78032.69,0.0,-1.0,0.0,0.0003]
[1779040621736,46.22,78025.91,0.0,-1.0,0.0,0.00029]
[1779040622742,46.22,78022.62,0.0,-1.0,0.0,0.00029]
[1779040629791,46.22,78019.26,0.0,-1.0,0.0,0.00029]
[1779040634831,46.22,78014.02,0.0,-1.0,0.0,0.00028]
[1779040639861,46.22,78014.38,0.0,-1.0,0.0,0.00028]
[1779040644898,46.22,78012.0,0.0,-1.0,0.0,0.00028]
[1779040646911,46.22,78006.51,0.0,-1.0,0.0,0.00028]
[1779040651944,46.22,78006.31,0.0,-1.0,0.0,0.00027]
[1779040656980,46.22,78004.59,0.0,-1.0,0.0,0.00027]
[1779040662015,46.22,78003.96,0.0,-1.0,0.0,0.00027]
[1779040667049,46.22,78003.43,0.0,-1.0,0.0,0.00027]
[1779040673358,46.22,78003.07,0.0,-1.0,0.0,0.00027]
[1779040679134,46.22,78004.66,0.0,-1.0,0.0,0.00027]
[1779040684170,46.22,78003.8,0.0,-1.0,0.0,0.00027]
[1779040689205,46.22,78000.42,0.0,-1.0,0.0,0.00027]
[1779040695246,46.22,78001.1,0.0,-1.0,0.0,0.00027]
[1779040700281,46.22,78001.0,0.0,-1.0,0.0,0.00027]
[1779040708338,46.22,78000.3,0.0,-1.0,0.0,0.00027]
[1779040713638,46.22,77998.43,0.0,-1.0,0.0,0.00026]
[1779040720423,46.22,77999.04,0.0,-1.0,0.0,0.00026]
[1779040725458,46.22,77999.5,0.0,-1.0,0.0,0.00026]
[1779040730493,46.22,77999.97,0.0,-1.0,0.0,0.00026]
[1779040735528,46.22,78000.28,0.0,-1.0,0.0,0.00026]
[1779040740564,46.22,77999.32,0.0,-1.0,0.0,0.00026]
[1779040745598,46.22,78000.55,0.0,-1.0,0.0,0.00026]
[1779040751640,46.22,78000.18,0.0,-1.0,0.0,0.00026]
[1779040753919,46.22,78007.38,0.0,-1.0,0.0,0.00027]
[1779040755668,46.22,78014.11,0.0,-1.0,0.0,0.00028]
[1779040756676,46.22,78016.65,0.0,-1.0,0.0,0.00028]
[1779040761709,46.22,78015.72,0.0,-1.0,0.0,0.00028]
[1779040767752,46.22,78013.78,0.0,-1.0,0.0,0.00028]
[1779040774060,46.22,78016.04,0.0,-1.0,0.0,0.00027]
[1779040779836,46.22,78017.94,0.0,-1.0,0.0,0.00028]
[1779040786884,46.22,78018.2,0.0,-1.0,0.0,0.00028]
[1779040791919,46.22,78018.77,0.0,-1.0,0.0,0.00028]
[1779040796955,46.22,78020.57,0.0,-1.0,0.0,0.00028]
[1779040801990,46.22,78021.45,0.0,-1.0,0.0,0.00028]
[1779040804005,46.22,78016.25,0.0,-1.0,0.0,0.00027]
[1779040812061,46.22,78016.73,0.0,-1.0,0.0,0.00027]
[1779040819110,46.22,78015.55,0.0,-1.0,0.0,0.00027]
[1779040824412,46.22,78012.74,0.0,-1.0,0.0,0.00027]
[1779040830187,46.22,78009.99,0.0,-1.0,0.0,0.00027]
[1779040834215,46.22,78004.8,0.0,-1.0,0.0,0.00026]
[1779040836229,46.22,78003.65,0.0,-1.0,0.0,0.00026]
[1779040841265,46.22,78002.7,0.0,-1.0,0.0,0.00026]
[1779040846300,46.22,78002.29,0.0,-1.0,0.0,0.00026]
[1779040851335,46.22,78001.15,0.0,-1.0,0.0,0.00026]
[1779040856369,46.22,78000.75,0.0,-1.0,0.0,0.00026]
[1779040861405,46.22,78007.58,0.0,-1.0,0.0,0.00026]
[1779040863419,46.22,78011.19,0.0,-1.0,0.0,0.00027]
[1779040868454,46.22,78014.45,0.0,-1.0,0.0,0.00027]
[1779040873490,46.22,78016.31,0.0,-1.0,0.0,0.00027]
[1779040876510,46.22,78022.87,0.0,-1.0,0.0,0.00028]
[1779040879532,46.22,78026.18,0.0,-1.0,0.0,0.00028]
[1779040884832,46.22,78028.27,0.0,-1.0,0.0,0.00028]
[1779040894902,46.22,78033.21,0.0,-1.0,0.0,0.00028]
[1779040898666,46.22,78038.18,0.0,-1.0,0.0,0.00029]
[1779040903702,46.22,78038.12,0.0,-1.0,0.0,0.00029]
[1779040908736,46.22,78040.37,0.0,-1.0,0.0,0.00029]
[1779040913771,46.22,78041.13,0.0,-1.0,0.0,0.00029]
[1779040919813,46.22,78040.83,0.0,-1.0,0.0,0.00029]
[1779040925112,46.22,78045.05,0.0,-1.0,0.0,0.00029]
[1779040927870,46.22,78050.36,0.0,-1.0,0.0,0.0003]
[1779040928875,46.22,78053.21,0.0,-1.0,0.0,0.0003]
[1779040933912,46.22,78051.47,0.0,-1.0,0.0,0.0003]
[1779040938946,46.22,78055.67,0.0,-1.0,0.0,0.0003]
[1779040943982,46.22,78054.53,0.0,-1.0,0.0,0.0003]
[1779040950023,46.22,78059.12,0.0,-1.0,0.0,0.00031]
[1779040955323,46.22,78062.67,0.0,-1.0,0.0,0.00031]
[1779040960093,46.22,78072.03,0.0,-1.0,0.0,0.00031]
[1779040962106,46.22,78072.63,0.0,-1.0,0.0,0.00032]
[1779040967142,46.22,78073.82,0.0,-1.0,0.0,0.00032]
[1779040970162,46.22,78079.63,0.0,-1.0,0.0,0.00032]
[1779040972177,46.22,78085.42,0.0,-1.0,0.0,0.00033]
[1779040978219,46.22,78087.25,0.0,-1.0,0.0,0.00033]
[1779040983254,46.22,78084.72,0.0,-1.0,0.0,0.00033]
[1779040988289,46.22,78084.83,0.0,-1.0,0.0,0.00033]
[1779040993325,46.22,78086.62,0.0,-1.0,0.0,0.00033]
[1779040998360,46.22,78093.8,0.0,-1.0,0.0,0.00034]
[1779041003399,46.22,78094.93,0.0,-1.0,0.0,0.00034]
[1779041008434,46.22,78095.26,0.0,-1.0,0.0,0.00034]
[1779041013469,46.22,78095.82,0.0,-1.0,0.0,0.00034]
[1779041019513,46.22,78098.68,0.0,-1.0,0.0,0.00034]
[1779041024550,46.22,78097.55,0.0,-1.0,0.0,0.00034]
[1779041029586,46.22,78100.21,0.0,-1.0,0.0,0.00034]
[1779041032607,46.22,78107.45,0.0,-1.0,0.0,0.00035]
[1779041033614,46.22,78111.95,0.0,-1.0,0.0,0.00035]
[1779041035885,46.22,78118.82,0.0,-1.0,0.0,0.00036]
[1779041041670,46.22,78119.76,0.0,-1.0,0.0,0.00036]
[1779041046706,46.22,78119.22,0.0,-1.0,0.0,0.00036]
[1779041051740,46.22,78119.4,0.0,-1.0,0.0,0.00036]
[1779041053754,46.22,78137.73,0.0,-1.0,0.0,0.00038]
[1779041054761,46.22,78143.92,0.0,-1.0,0.0,0.00039]
[1779041056025,46.22,78143.79,0.0,-1.0,0.0,0.00039]
[1779041061809,46.22,78145.78,0.0,-1.0,0.0,0.00039]
[1779041063825,46.22,78154.7,0.0,-1.0,0.0,0.0004]
[1779041064831,46.22,78161.2,0.0,-1.0,0.0,0.00041]
[1779041066109,46.22,78164.44,0.0,-1.0,0.0,0.00042]
[1779041067852,46.22,78179.81,0.0,-1.0,0.0,0.00044]
[1779041068860,46.22,78184.52,0.0,-1.0,0.0,0.00044]
[1779041070874,46.22,78184.19,0.0,-1.0,0.0,0.00044]
[1779041073895,46.22,78172.69,0.0,-1.0,0.0,0.00042]
[1779041074902,46.22,78142.04,0.0,-1.0,0.0,0.00038]
[1779041076180,46.22,78133.89,0.0,-1.0,0.0,0.00037]
[1779041076916,46.22,78133.89,0.0,-1.0,0.0,0.00037]
[1779041077922,46.22,78140.34,0.0,-1.0,0.0,0.00038]
[1779041078930,46.22,78137.74,0.0,-1.0,0.0,0.00038]
[1779041083966,46.22,78140.84,0.0,-1.0,0.0,0.00038]
[1779041086250,46.22,78130.01,0.0,-1.0,0.0,0.00037]
[1779041086985,46.22,78130.01,0.0,-1.0,0.0,0.00037]
[1779041087995,46.22,78129.44,0.0,-1.0,0.0,0.00037]
[1779041090021,46.22,78125.6,0.0,-1.0,0.0,0.00036]
[1779041095045,46.22,78129.61,0.0,-1.0,0.0,0.00037]
[1779041101089,46.22,78126.25,0.0,-1.0,0.0,0.00036]
[1779041106390,46.22,78125.98,0.0,-1.0,0.0,0.00036]
[1779041113172,46.22,78124.8,0.0,-1.0,0.0,0.00036]
[1779041119214,46.22,78123.15,0.0,-1.0,0.0,0.00036]
[1779041124249,46.22,78122.35,0.0,-1.0,0.0,0.00036]
[1779041126532,46.22,78127.68,0.0,-1.0,0.0,0.00037]
[1779041128277,46.22,78129.59,0.0,-1.0,0.0,0.00037]
[1779041132305,46.22,78132.49,0.0,-1.0,0.0,0.00037]
[1779041137341,46.22,78130.15,0.0,-1.0,0.0,0.00036]
[1779041138347,46.22,78136.96,0.0,-1.0,0.0,0.00037]
[1779041139355,46.22,78139.28,0.0,-1.0,0.0,0.00038]
[1779041144389,46.22,78144.52,0.0,-1.0,0.0,0.00038]
[1779041146403,46.22,78150.06,0.0,-1.0,0.0,0.00039]
[1779041147410,46.22,78157.81,0.0,-1.0,0.0,0.0004]
[1779041148417,46.22,78158.57,0.0,-1.0,0.0,0.0004]
[1779041153452,46.22,78159.72,0.0,-1.0,0.0,0.0004]
[1779041159495,46.22,78159.24,0.0,-1.0,0.0,0.0004]
[1779041164533,46.22,78160.24,0.0,-1.0,0.0,0.0004]
[1779041168558,46.22,78152.42,0.0,-1.0,0.0,0.00039]
[1779041170572,46.22,78146.72,0.0,-1.0,0.0,0.00038]
[1779041175607,46.22,78144.82,0.0,-1.0,0.0,0.00038]
[1779041179635,46.22,78141.92,0.0,-1.0,0.0,0.00038]
[1779041182655,46.22,78149.89,0.0,-1.0,0.0,0.00039]
[1779041183664,46.22,78146.85,0.0,-1.0,0.0,0.00038]
[1779041188698,46.22,78151.02,0.0,-1.0,0.0,0.00039]
[1779041193735,46.22,78151.35,0.0,-1.0,0.0,0.00038]
[1779041198772,46.22,78153.42,0.0,-1.0,0.0,0.00039]
[1779041203807,46.22,78153.66,0.0,-1.0,0.0,0.00039]
[1779041208842,46.22,78154.19,0.0,-1.0,0.0,0.00039]
[1779041213878,46.22,78153.81,0.0,-1.0,0.0,0.00039]
[1779041218912,46.22,78153.97,0.0,-1.0,0.0,0.00039]
[1779041223948,46.22,78151.77,0.0,-1.0,0.0,0.00039]
[1779041229989,46.22,78151.62,0.0,-1.0,0.0,0.00039]
[1779041235024,46.22,78151.71,0.0,-1.0,0.0,0.00039]
[1779041240060,46.22,78144.28,0.0,-1.0,0.0,0.00038]
[1779041241066,46.22,78144.45,0.0,-1.0,0.0,0.00038]
[1779041246100,46.22,78143.02,0.0,-1.0,0.0,0.00037]
[1779041251136,46.22,78142.01,0.0,-1.0,0.0,0.00037]
[1779041256171,46.22,78139.21,0.0,-1.0,0.0,0.00037]
[1779041261206,46.22,78139.18,0.0,-1.0,0.0,0.00037]
[1779041266241,46.22,78136.63,0.0,-1.0,0.0,0.00036]
[1779041272283,46.22,78136.95,0.0,-1.0,0.0,0.00036]
[1779041277589,46.22,78139.59,0.0,-1.0,0.0,0.00037]
[1779041284368,46.22,78138.63,0.0,-1.0,0.0,0.00036]
[1779041290409,46.22,78139.39,0.0,-1.0,0.0,0.00037]
[1779041297729,46.22,78141.04,0.0,-1.0,0.0,0.00037]
[1779041305514,46.22,78140.74,0.0,-1.0,0.0,0.00037]
[1779041310549,46.22,78141.18,0.0,-1.0,0.0,0.00037]
[1779041312565,46.22,78129.89,0.0,-1.0,0.0,0.00035]
[1779041313571,46.22,78117.37,0.0,-1.0,0.0,0.00034]
[1779041314580,46.22,78114.7,0.0,-1.0,0.0,0.00033]
[1779041319613,46.22,78120.45,0.0,-1.0,0.0,0.00034]
[1779041323641,46.22,78114.26,0.0,-1.0,0.0,0.00033]
[1779041325655,46.22,78110.99,0.0,-1.0,0.0,0.00033]
[1779041327671,46.22,78104.74,0.0,-1.0,0.0,0.00032]
[1779041332705,46.22,78101.52,0.0,-1.0,0.0,0.00032]
[1779041337741,46.22,78105.84,0.0,-1.0,0.0,0.00032]
[1779041342776,46.22,78105.04,0.0,-1.0,0.0,0.00032]
[1779041348082,46.22,78104.59,0.0,-1.0,0.0,0.00032]
[1779041353852,46.22,78102.7,0.0,-1.0,0.0,0.00032]
[1779041358887,46.22,78099.71,0.0,-1.0,0.0,0.00032]
[1779041360905,46.22,78091.88,0.0,-1.0,0.0,0.00031]
[1779041362920,46.22,78090.08,0.0,-1.0,0.0,0.00031]
[1779041368223,46.22,78090.65,0.0,-1.0,0.0,0.00031]
[1779041373997,46.22,78085.72,0.0,-1.0,0.0,0.0003]
[1779041377019,46.22,78078.61,0.0,-1.0,0.0,0.00029]
[1779041378297,46.22,78078.64,0.0,-1.0,0.0,0.00029]
[1779041384069,46.22,78079.49,0.0,-1.0,0.0,0.00029]
[1779041389104,46.22,78079.13,0.0,-1.0,0.0,0.00029]
[1779041394138,46.22,78074.68,0.0,-1.0,0.0,0.00029]
[1779041400181,46.22,78073.55,0.0,-1.0,0.0,0.00029]
[1779041405215,46.22,78072.84,0.0,-1.0,0.0,0.00029]
[1779041412264,46.22,78071.57,0.0,-1.0,0.0,0.00029]
[1779041418575,46.22,78069.99,0.0,-1.0,0.0,0.00028]
[1779041424348,46.22,78069.73,0.0,-1.0,0.0,0.00028]
[1779041428645,46.22,78084.76,0.0,-1.0,0.0,0.0003]
[1779041429384,46.22,78084.76,0.0,-1.0,0.0,0.0003]
[1779041432407,46.22,78085.87,0.0,-1.0,0.0,0.0003]
[1779041437440,46.22,78087.92,0.0,-1.0,0.0,0.0003]
[1779041442474,46.22,78089.01,0.0,-1.0,0.0,0.0003]
[1779041447514,46.22,78087.76,0.0,-1.0,0.0,0.0003]
[1779041452549,46.22,78083.39,0.0,-1.0,0.0,0.00029]
[1779041453556,46.22,78078.29,0.0,-1.0,0.0,0.00029]
[1779041454563,46.22,78077.25,0.0,-1.0,0.0,0.00029]
[1779041459598,46.22,78077.47,0.0,-1.0,0.0,0.00029]
[1779041464634,46.22,78084.55,0.0,-1.0,0.0,0.00029]
[1779041467654,46.22,78085.63,0.0,-1.0,0.0,0.0003]
[1779041472690,46.22,78083.14,0.0,-1.0,0.0,0.00029]
[1779041477725,46.22,78084.53,0.0,-1.0,0.0,0.00029]
[1779041482761,46.22,78087.47,0.0,-1.0,0.0,0.0003]
[1779041488803,46.22,78091.47,0.0,-1.0,0.0,0.0003]
[1779041492831,46.22,78085.61,0.0,-1.0,0.0,0.00029]
[1779041495852,46.22,78076.69,0.0,-1.0,0.0,0.00028]
[1779041496861,46.22,78076.35,0.0,-1.0,0.0,0.00028]
[1779041499882,46.22,78070.6,0.0,-1.0,0.0,0.00028]
[1779041507937,46.22,78067.01,0.0,-1.0,0.0,0.00027]
[1779041512972,46.22,78063.61,0.0,-1.0,0.0,0.00027]
[1779041518009,46.22,78061.14,0.0,-1.0,0.0,0.00027]
[1779041523043,46.22,78060.47,0.0,-1.0,0.0,0.00027]
[1779041529347,46.22,78058.62,0.0,-1.0,0.0,0.00027]
[1779041535127,46.22,78070.4,0.0,-1.0,0.0,0.00028]
[1779041536135,46.22,78070.66,0.0,-1.0,0.0,0.00028]
[1779041539417,46.22,78077.19,0.0,-1.0,0.0,0.00028]
[1779041545198,46.22,78079.23,0.0,-1.0,0.0,0.00029]
[1779041550232,46.22,78080.58,0.0,-1.0,0.0,0.00029]
[1779041555268,46.22,78079.58,0.0,-1.0,0.0,0.00028]
[1779041560302,46.22,78080.96,0.0,-1.0,0.0,0.00028]
[1779041565338,46.22,78082.81,0.0,-1.0,0.0,0.00029]
[1779041570371,46.22,78084.71,0.0,-1.0,0.0,0.00029]
[1779041575409,46.22,78086.22,0.0,-1.0,0.0,0.00029]
[1779041580444,46.22,78086.05,0.0,-1.0,0.0,0.00029]
[1779041585476,46.22,78087.14,0.0,-1.0,0.0,0.00029]
[1779041590512,46.22,78088.22,0.0,-1.0,0.0,0.00029]
[1779041595548,46.22,78088.92,0.0,-1.0,0.0,0.00029]
[1779041600583,46.22,78089.57,0.0,-1.0,0.0,0.00029]
[1779041605621,46.22,78089.44,0.0,-1.0,0.0,0.00029]
[1779041610653,46.22,78089.3,0.0,-1.0,0.0,0.00029]
[1779041615690,46.22,78090.34,0.0,-1.0,0.0,0.00029]
[1779041619979,46.22,78099.26,0.0,-1.0,0.0,0.0003]
[1779041622738,46.22,78099.26,0.0,-1.0,0.0,0.0003]
[1779041630050,46.22,78098.79,0.0,-1.0,0.0,0.0003]
[1779041635837,46.22,78100.67,0.0,-1.0,0.0,0.0003]
[1779041643894,46.22,78101.72,0.0,-1.0,0.0,0.0003]
[1779041650944,46.22,78101.43,0.0,-1.0,0.0,0.0003]
[1779041656986,46.22,78100.51,0.0,-1.0,0.0,0.0003]
[1779041660015,46.22,78093.6,0.0,-1.0,0.0,0.00029]
[1779041663030,46.22,78089.18,0.0,-1.0,0.0,0.00029]
[1779041668067,46.22,78088.48,0.0,-1.0,0.0,0.00029]
[1779041673100,46.22,78089.95,0.0,-1.0,0.0,0.00028]
[1779041679142,46.22,78090.37,0.0,-1.0,0.0,0.00028]
[1779041683169,46.22,78097.46,0.0,-1.0,0.0,0.00029]
[1779041688205,46.22,78089.24,0.0,-1.0,0.0,0.00028]
[1779041689213,46.22,78088.71,0.0,-1.0,0.0,0.00028]
[1779041694250,46.22,78084.39,0.0,-1.0,0.0,0.00028]
[1779041699284,46.22,78075.66,0.0,-1.0,0.0,0.00027]
[1779041700548,46.22,78069.63,0.0,-1.0,0.0,0.00027]
[1779041702307,46.22,78068.98,0.0,-1.0,0.0,0.00027]
[1779041707342,46.22,78067.96,0.0,-1.0,0.0,0.00026]
[1779041712377,46.22,78065.66,0.0,-1.0,0.0,0.00026]
[1779041714390,46.22,78071.49,0.0,-1.0,0.0,0.00027]
[1779041720688,46.22,78073.1,0.0,-1.0,0.0,0.00027]
[1779041727485,46.22,78073.43,0.0,-1.0,0.0,0.00027]
[1779041733525,46.22,78072.01,0.0,-1.0,0.0,0.00026]
[1779041738559,46.22,78069.29,0.0,-1.0,0.0,0.00026]
[1779041743595,46.22,78067.14,0.0,-1.0,0.0,0.00026]
[1779041749636,46.22,78065.13,0.0,-1.0,0.0,0.00026]
[1779041756686,46.22,78064.38,0.0,-1.0,0.0,0.00026]
[1779041761725,46.22,78061.89,0.0,-1.0,0.0,0.00026]
[1779041766756,46.22,78061.41,0.0,-1.0,0.0,0.00026]
[1779041771791,46.22,78059.91,0.0,-1.0,0.0,0.00025]
[1779041776829,46.22,78059.36,0.0,-1.0,0.0,0.00025]
[1779041781862,46.22,78058.47,0.0,-1.0,0.0,0.00025]
[1779041786897,46.22,78058.28,0.0,-1.0,0.0,0.00025]
[1779041793947,46.22,78057.75,0.0,-1.0,0.0,0.00025]
[1779041798982,46.22,78059.95,0.0,-1.0,0.0,0.00025]
[1779041804018,46.22,78062.13,0.0,-1.0,0.0,0.00025]
[1779041809053,46.22,78062.34,0.0,-1.0,0.0,0.00025]
[1779041814089,46.22,78063.02,0.0,-1.0,0.0,0.00025]
[1779041821139,46.22,78063.64,0.0,-1.0,0.0,0.00025]
[1779041822145,46.22,78072.12,0.0,-1.0,0.0,0.00026]
[1779041823152,46.22,78074.06,0.0,-1.0,0.0,0.00026]
[1779041828186,46.22,78077.09,0.0,-1.0,0.0,0.00027]
[1779041833221,46.22,78076.76,0.0,-1.0,0.0,0.00026]
[1779041838256,46.22,78077.57,0.0,-1.0,0.0,0.00027]
[1779041843292,46.22,78076.28,0.0,-1.0,0.0,0.00026]
[1779041849333,46.22,78076.42,0.0,-1.0,0.0,0.00026]
[1779041854372,46.22,78076.59,0.0,-1.0,0.0,0.00026]
[1779041859403,46.22,78076.69,0.0,-1.0,0.0,0.00026]
[1779041864438,46.22,78076.81,0.0,-1.0,0.0,0.00026]
[1779041869474,46.22,78072.47,0.0,-1.0,0.0,0.00026]
[1779041871809,46.22,78066.69,0.0,-1.0,0.0,0.00025]
[1779041879547,46.22,78064.08,0.0,-1.0,0.0,0.00025]
[1779041886594,46.22,78060.04,0.0,-1.0,0.0,0.00025]
[1779041888608,46.22,78049.38,0.0,-1.0,0.0,0.00024]
[1779041889615,46.22,78045.07,0.0,-1.0,0.0,0.00024]
[1779041891949,46.22,78042.52,0.0,-1.0,0.0,0.00023]
[1779041894650,46.22,78037.38,0.0,-1.0,0.0,0.00023]
[1779041895658,46.22,78037.26,0.0,-1.0,0.0,0.00023]
[1779041900692,46.22,78033.07,0.0,-1.0,0.0,0.00023]
[1779041902709,46.22,78030.81,0.0,-1.0,0.0,0.00022]
[1779041907743,46.22,78031.62,0.0,-1.0,0.0,0.00023]
[1779041913783,46.22,78029.28,0.0,-1.0,0.0,0.00022]
[1779041919825,46.22,78030.95,0.0,-1.0,0.0,0.00022]
[1779041922159,46.22,78036.6,0.0,-1.0,0.0,0.00023]
[1779041923853,46.22,78036.76,0.0,-1.0,0.0,0.00023]
[1779041928888,46.22,78036.36,0.0,-1.0,0.0,0.00023]
[1779041933922,46.22,78033.45,0.0,-1.0,0.0,0.00022]
[1779041938959,46.22,78033.81,0.0,-1.0,0.0,0.00022]
[1779041943997,46.22,78025.66,0.0,-1.0,0.0,0.00022]
[1779041946011,46.22,78024.74,0.0,-1.0,0.0,0.00022]
[1779041949032,46.22,78019.11,0.0,-1.0,0.0,0.00021]
[1779041950042,46.22,78010.99,0.0,-1.0,0.0,0.00021]
[1779041951052,46.22,78007.28,0.0,-1.0,0.0,0.0002]
[1779041954072,46.22,78013.08,0.0,-1.0,0.0,0.00021]
[1779041956087,46.22,78014.49,0.0,-1.0,0.0,0.00021]
[1779041960113,46.22,78009.1,0.0,-1.0,0.0,0.00021]
[1779041961120,46.22,78002.41,0.0,-1.0,0.0,0.0002]
[1779041962128,46.22,78001.83,0.0,-1.0,0.0,0.0002]
[1779041967162,46.22,77994.97,0.0,-1.0,0.0,0.0002]
[1779041971189,46.22,77988.18,0.0,-1.0,0.0,0.00019]
[1779041973206,46.22,77986.61,0.0,-1.0,0.0,0.00019]
[1779041978240,46.22,77985.46,0.0,-1.0,0.0,0.00019]
[1779041983274,46.22,77981.28,0.0,-1.0,0.0,0.00019]
[1779041988312,46.22,77980.98,0.0,-1.0,0.0,0.00019]
[1779041993345,46.22,77979.72,0.0,-1.0,0.0,0.00018]
[1779041998380,46.22,77980.92,0.0,-1.0,0.0,0.00019]
[1779042003416,46.22,77976.92,0.0,-1.0,0.0,0.00018]
[1779042008450,46.22,77978.98,0.0,-1.0,0.0,0.00018]
[1779042014492,46.22,77979.98,0.0,-1.0,0.0,0.00018]
[1779042019527,46.22,77978.11,0.0,-1.0,0.0,0.00018]
[1779042024565,46.22,77972.32,0.0,-1.0,0.0,0.00018]
[1779042027590,46.22,77969.67,0.0,-1.0,0.0,0.00018]
[1779042029601,46.22,77962.87,0.0,-1.0,0.0,0.00017]
[1779042031618,46.22,77959.33,0.0,-1.0,0.0,0.00017]
[1779042037658,46.22,77958.93,0.0,-1.0,0.0,0.00017]
[1779042043003,46.22,77957.39,0.0,-1.0,0.0,0.00017]
[1779042047727,46.22,77963.86,0.0,-1.0,0.0,0.00017]
[1779042048734,46.22,77964.77,0.0,-1.0,0.0,0.00017]
[1779042050748,46.22,77971.7,0.0,-1.0,0.0,0.00018]
[1779042053075,46.22,77981.79,0.0,-1.0,0.0,0.00018]
[1779042054776,46.22,77982.25,0.0,-1.0,0.0,0.00018]
[1779042057797,46.22,77973.32,0.0,-1.0,0.0,0.00018]
[1779042058804,46.22,77971.19,0.0,-1.0,0.0,0.00018]
[1779042063146,46.22,77977.06,0.0,-1.0,0.0,0.00018]
[1779042065853,46.22,77977.6,0.0,-1.0,0.0,0.00018]
[1779042070888,46.22,77981.21,0.0,-1.0,0.0,0.00018]
[1779042073216,46.22,77975.55,0.0,-1.0,0.0,0.00018]
[1779042078944,46.22,77974.98,0.0,-1.0,0.0,0.00018]
[1779042084985,46.22,77976.2,0.0,-1.0,0.0,0.00018]
[1779042093356,46.22,77976.62,0.0,-1.0,0.0,0.00018]
[1779042099084,46.22,77976.83,0.0,-1.0,0.0,0.00018]
[1779042104120,46.22,77977.06,0.0,-1.0,0.0,0.00018]
[1779042108148,46.22,77967.14,0.0,-1.0,0.0,0.00017]
[1779042109155,46.22,77967.47,0.0,-1.0,0.0,0.00017]
[1779042114190,46.22,77963.08,0.0,-1.0,0.0,0.00017]
[1779042117212,46.22,77956.83,0.0,-1.0,0.0,0.00017]
[1779042119225,46.22,77953.0,0.0,-1.0,0.0,0.00016]
[1779042124260,46.22,77950.91,0.0,-1.0,0.0,0.00016]
[1779042129295,46.22,77949.43,0.0,-1.0,0.0,0.00016]
[1779042135337,46.22,77948.0,0.0,-1.0,0.0,0.00016]
[1779042140372,46.22,77947.99,0.0,-1.0,0.0,0.00016]
[1779042144400,46.22,77956.76,0.0,-1.0,0.0,0.00017]
[1779042145407,46.22,77965.27,0.0,-1.0,0.0,0.00017]
[1779042146414,46.22,77970.65,0.0,-1.0,0.0,0.00017]
[1779042147422,46.22,77971.14,0.0,-1.0,0.0,0.00017]
[1779042152456,46.22,77975.82,0.0,-1.0,0.0,0.00017]
[1779042157493,46.22,77979.35,0.0,-1.0,0.0,0.00018]
[1779042162526,46.22,77980.12,0.0,-1.0,0.0,0.00018]
[1779042167563,46.22,77982.28,0.0,-1.0,0.0,0.00018]
[1779042172597,46.22,77982.46,0.0,-1.0,0.0,0.00018]
[1779042177631,46.22,77982.56,0.0,-1.0,0.0,0.00018]
[1779042182667,46.22,77984.35,0.0,-1.0,0.0,0.00018]
[1779042187701,46.22,77985.43,0.0,-1.0,0.0,0.00018]
[1779042192735,46.22,77986.92,0.0,-1.0,0.0,0.00018]
[1779042197771,46.22,77986.51,0.0,-1.0,0.0,0.00018]
[1779042204126,46.22,77985.9,0.0,-1.0,0.0,0.00018]
[1779042210864,46.22,77983.18,0.0,-1.0,0.0,0.00018]
[1779042215900,46.22,77979.37,0.0,-1.0,0.0,0.00017]
[1779042220940,46.22,77978.46,0.0,-1.0,0.0,0.00017]
[1779042225970,46.22,77979.97,0.0,-1.0,0.0,0.00017]
[1779042231004,46.22,77982.68,0.0,-1.0,0.0,0.00018]
[1779042236039,46.22,77983.81,0.0,-1.0,0.0,0.00018]
[1779042241074,46.22,77985.31,0.0,-1.0,0.0,0.00018]
[1779042244407,46.22,77996.75,0.0,-1.0,0.0,0.00018]
[1779042245102,46.22,77996.75,0.0,-1.0,0.0,0.00018]
[1779042246110,46.22,77998.4,0.0,-1.0,0.0,0.00019]
[1779042252151,46.22,77995.09,0.0,-1.0,0.0,0.00018]
[1779042257185,46.22,77994.71,0.0,-1.0,0.0,0.00018]
[1779042263229,46.22,77992.98,0.0,-1.0,0.0,0.00018]
[1779042269270,46.22,77992.47,0.0,-1.0,0.0,0.00018]
[1779042274618,46.22,77990.12,0.0,-1.0,0.0,0.00018]
[1779042281354,46.22,77988.73,0.0,-1.0,0.0,0.00018]
[1779042286389,46.22,77988.09,0.0,-1.0,0.0,0.00018]
[1779042291425,46.22,77986.4,0.0,-1.0,0.0,0.00018]
[1779042296458,46.22,77985.11,0.0,-1.0,0.0,0.00017]
[1779042301494,46.22,77984.12,0.0,-1.0,0.0,0.00017]
[1779042306532,46.22,77983.82,0.0,-1.0,0.0,0.00017]
[1779042311567,46.22,77983.37,0.0,-1.0,0.0,0.00017]
[1779042316602,46.22,77982.06,0.0,-1.0,0.0,0.00017]
[1779042321641,46.22,77981.83,0.0,-1.0,0.0,0.00017]
[1779042326675,46.22,77981.03,0.0,-1.0,0.0,0.00017]
[1779042331711,46.22,77981.09,0.0,-1.0,0.0,0.00017]
[1779042336746,46.22,77980.43,0.0,-1.0,0.0,0.00017]
[1779042341781,46.22,77980.66,0.0,-1.0,0.0,0.00017]
[1779042347823,46.22,77980.97,0.0,-1.0,0.0,0.00017]
[1779042351851,46.22,77991.32,0.0,-1.0,0.0,0.00018]
[1779042352858,46.22,77994.99,0.0,-1.0,0.0,0.00018]
[1779042355188,46.22,78000.42,0.0,-1.0,0.0,0.00018]
[1779042356886,46.22,78006.29,0.0,-1.0,0.0,0.00019]
[1779042358901,46.22,78013.58,0.0,-1.0,0.0,0.00019]
[1779042359908,46.22,78017.81,0.0,-1.0,0.0,0.00019]
[1779042361921,46.22,78022.49,0.0,-1.0,0.0,0.0002]
[1779042366957,46.22,78024.82,0.0,-1.0,0.0,0.0002]
[1779042367963,46.22,78034.75,0.0,-1.0,0.0,0.0002]
[1779042368970,46.22,78034.94,0.0,-1.0,0.0,0.0002]
[1779042374005,46.22,78037.19,0.0,-1.0,0.0,0.00021]
[1779042379040,46.22,78039.84,0.0,-1.0,0.0,0.00021]
[1779042384075,46.22,78040.69,0.0,-1.0,0.0,0.00021]
[1779042392135,46.22,78038.36,0.0,-1.0,0.0,0.0002]
[1779042398177,46.22,78042.68,0.0,-1.0,0.0,0.00021]
[1779042403212,46.22,78043.32,0.0,-1.0,0.0,0.00021]
[1779042408247,46.22,78042.29,0.0,-1.0,0.0,0.00021]
[1779042415613,46.22,78041.44,0.0,-1.0,0.0,0.00021]
[1779042422345,46.22,78040.47,0.0,-1.0,0.0,0.0002]
[1779042427381,46.22,78040.9,0.0,-1.0,0.0,0.0002]
[1779042432416,46.22,78037.91,0.0,-1.0,0.0,0.0002]
[1779042438457,46.22,78037.96,0.0,-1.0,0.0,0.0002]
[1779042443492,46.22,78037.88,0.0,-1.0,0.0,0.0002]
[1779042448527,46.22,78042.52,0.0,-1.0,0.0,0.00021]
[1779042453563,46.22,78044.2,0.0,-1.0,0.0,0.0002]
[1779042454569,46.22,78049.78,0.0,-1.0,0.0,0.00021]
[1779042455892,46.22,78051.4,0.0,-1.0,0.0,0.00021]
[1779042462625,46.22,78056.42,0.0,-1.0,0.0,0.00021]
[1779042475715,46.22,78059.1,0.0,-1.0,0.0,0.00021]
[1779042480755,46.22,78064.2,0.0,-1.0,0.0,0.00022]
[1779042482768,46.22,78058.38,0.0,-1.0,0.0,0.00021]
[1779042483775,46.22,78057.24,0.0,-1.0,0.0,0.00021]
[1779042488810,46.22,78051.35,0.0,-1.0,0.0,0.00021]
[1779042491832,46.22,78056.67,0.0,-1.0,0.0,0.00021]
[1779042492838,46.22,78062.8,0.0,-1.0,0.0,0.00022]
[1779042493844,46.22,78062.79,0.0,-1.0,0.0,0.00022]
[1779042498879,46.22,78065.39,0.0,-1.0,0.0,0.00022]
[1779042503915,46.22,78067.47,0.0,-1.0,0.0,0.00022]
[1779042508950,46.22,78068.02,0.0,-1.0,0.0,0.00022]
[1779042513985,46.22,78070.49,0.0,-1.0,0.0,0.00022]
[1779042518013,46.22,78077.1,0.0,-1.0,0.0,0.00022]
[1779042523050,46.22,78081.44,0.0,-1.0,0.0,0.00023]
[1779042528089,46.22,78077.52,0.0,-1.0,0.0,0.00022]
[1779042530098,46.22,78077.3,0.0,-1.0,0.0,0.00022]
[1779042535133,46.22,78069.69,0.0,-1.0,0.0,0.00022]
[1779042538155,46.22,78067.18,0.0,-1.0,0.0,0.00022]
[1779042543190,46.22,78063.93,0.0,-1.0,0.0,0.00021]
[1779042548225,46.22,78065.44,0.0,-1.0,0.0,0.00022]
[1779042553261,46.22,78063.98,0.0,-1.0,0.0,0.00021]
[1779042558295,46.22,78068.01,0.0,-1.0,0.0,0.00022]
[1779042563330,46.22,78072.19,0.0,-1.0,0.0,0.00022]
[1779042569372,46.22,78073.54,0.0,-1.0,0.0,0.00022]
[1779042572394,46.22,78077.75,0.0,-1.0,0.0,0.00022]
[1779042577429,46.22,78080.08,0.0,-1.0,0.0,0.00022]
[1779042582463,46.22,78081.67,0.0,-1.0,0.0,0.00022]
[1779042588505,46.22,78082.72,0.0,-1.0,0.0,0.00023]
[1779042590519,46.22,78077.45,0.0,-1.0,0.0,0.00022]
[1779042595554,46.22,78079.59,0.0,-1.0,0.0,0.00022]
[1779042601596,46.22,78080.77,0.0,-1.0,0.0,0.00022]
[1779042605624,46.22,78088.04,0.0,-1.0,0.0,0.00023]
[1779042606949,46.22,78088.87,0.0,-1.0,0.0,0.00023]
[1779042608648,46.22,78082.26,0.0,-1.0,0.0,0.00022]
[1779042609656,46.22,78082.42,0.0,-1.0,0.0,0.00023]
[1779042614690,46.22,78083.07,0.0,-1.0,0.0,0.00023]
[1779042619725,46.22,78083.54,0.0,-1.0,0.0,0.00023]
[1779042624761,46.22,78086.32,0.0,-1.0,0.0,0.00023]
[1779042629796,46.22,78086.6,0.0,-1.0,0.0,0.00023]
[1779042632818,46.22,78090.91,0.0,-1.0,0.0,0.00023]
[1779042635838,46.22,78091.31,0.0,-1.0,0.0,0.00023]
[1779042640873,46.22,78090.44,0.0,-1.0,0.0,0.00023]
[1779042645909,46.22,78089.14,0.0,-1.0,0.0,0.00023]
[1779042648931,46.22,78076.7,0.0,-1.0,0.0,0.00022]
[1779042649938,46.22,78068.04,0.0,-1.0,0.0,0.00021]
[1779042650945,46.22,78068.73,0.0,-1.0,0.0,0.00021]
[1779042655981,46.22,78065.46,0.0,-1.0,0.0,0.00021]
[1779042661017,46.22,78063.67,0.0,-1.0,0.0,0.00021]
[1779042666053,46.22,78057.98,0.0,-1.0,0.0,0.0002]
[1779042672095,46.22,78056.63,0.0,-1.0,0.0,0.0002]
[1779042677135,46.22,78054.2,0.0,-1.0,0.0,0.0002]
[1779042682164,46.22,78052.41,0.0,-1.0,0.0,0.0002]
[1779042687511,46.22,78051.41,0.0,-1.0,0.0,0.0002]
[1779042693242,46.22,78050.65,0.0,-1.0,0.0,0.0002]
[1779042698278,46.22,78053.32,0.0,-1.0,0.0,0.0002]
[1779042703312,46.22,78056.49,0.0,-1.0,0.0,0.0002]
[1779042708346,46.22,78054.71,0.0,-1.0,0.0,0.0002]
[1779042713381,46.22,78052.74,0.0,-1.0,0.0,0.0002]
[1779042716403,46.22,78059.62,0.0,-1.0,0.0,0.0002]
[1779042717720,46.22,78062.45,0.0,-1.0,0.0,0.0002]
[1779042723451,46.22,78066.78,0.0,-1.0,0.0,0.00021]
[1779042727791,46.22,78077.0,0.0,-1.0,0.0,0.00021]
[1779042729493,46.22,78077.69,0.0,-1.0,0.0,0.00022]
[1779042734529,46.22,78079.66,0.0,-1.0,0.0,0.00022]
[1779042736542,46.22,78085.16,0.0,-1.0,0.0,0.00022]
[1779042737861,46.22,78090.07,0.0,-1.0,0.0,0.00022]
[1779042740570,46.22,78091.67,0.0,-1.0,0.0,0.00023]
[1779042745605,46.22,78092.36,0.0,-1.0,0.0,0.00023]
[1779042751647,46.22,78092.78,0.0,-1.0,0.0,0.00022]
[1779042756685,46.22,78090.5,0.0,-1.0,0.0,0.00022]
[1779042761717,46.22,78090.77,0.0,-1.0,0.0,0.00022]
[1779042766752,46.22,78091.66,0.0,-1.0,0.0,0.00022]
[1779042772794,46.22,78095.58,0.0,-1.0,0.0,0.00023]
[1779042778143,46.22,78094.41,0.0,-1.0,0.0,0.00022]
[1779042782869,46.22,78109.12,0.0,-1.0,0.0,0.00024]
[1779042783875,46.22,78109.76,0.0,-1.0,0.0,0.00024]
[1779042785895,46.22,78098.14,0.0,-1.0,0.0,0.00023]
[1779042786895,46.22,78096.79,0.0,-1.0,0.0,0.00023]
[1779042791930,46.22,78095.4,0.0,-1.0,0.0,0.00023]
[1779042796966,46.22,78091.5,0.0,-1.0,0.0,0.00022]
[1779042802000,46.22,78091.68,0.0,-1.0,0.0,0.00022]
[1779042807035,46.22,78090.51,0.0,-1.0,0.0,0.00022]
[1779042812070,46.22,78088.36,0.0,-1.0,0.0,0.00022]
[1779042818114,46.22,78088.03,0.0,-1.0,0.0,0.00022]
[1779042824154,46.22,78086.68,0.0,-1.0,0.0,0.00022]
[1779042830196,46.22,78084.66,0.0,-1.0,0.0,0.00021]
[1779042835231,46.22,78083.37,0.0,-1.0,0.0,0.00021]
[1779042840266,46.22,78086.55,0.0,-1.0,0.0,0.00022]
[1779042842280,46.22,78088.44,0.0,-1.0,0.0,0.00022]
[1779042847315,46.22,78093.53,0.0,-1.0,0.0,0.00022]
[1779042853357,46.22,78094.45,0.0,-1.0,0.0,0.00022]
[1779042858393,46.22,78094.3,0.0,-1.0,0.0,0.00022]
[1779042863427,46.22,78094.13,0.0,-1.0,0.0,0.00022]
[1779042866448,46.22,78089.09,0.0,-1.0,0.0,0.00022]
[1779042868774,46.22,78080.9,0.0,-1.0,0.0,0.00021]
[1779042869469,46.22,78080.9,0.0,-1.0,0.0,0.00021]
[1779042874504,46.22,78076.28,0.0,-1.0,0.0,0.00021]
[1779042876518,46.22,78075.56,0.0,-1.0,0.0,0.0002]
[1779042881553,46.22,78074.6,0.0,-1.0,0.0,0.0002]
[1779042886588,46.22,78071.83,0.0,-1.0,0.0,0.0002]
[1779042891623,46.22,78069.87,0.0,-1.0,0.0,0.0002]
[1779042894644,46.22,78066.94,0.0,-1.0,0.0,0.0002]
[1779042897665,46.22,78061.84,0.0,-1.0,0.0,0.0002]
[1779042902701,46.22,78063.17,0.0,-1.0,0.0,0.0002]
[1779042909057,46.22,78067.25,0.0,-1.0,0.0,0.0002]
[1779042914784,46.22,78070.39,0.0,-1.0,0.0,0.0002]
[1779042919819,46.22,78071.31,0.0,-1.0,0.0,0.0002]
[1779042921833,46.22,78081.07,0.0,-1.0,0.0,0.00021]
[1779042922840,46.22,78081.72,0.0,-1.0,0.0,0.00021]
[1779042927876,46.22,78082.91,0.0,-1.0,0.0,0.00021]
[1779042931903,46.22,78089.21,0.0,-1.0,0.0,0.00021]
[1779042936938,46.22,78091.19,0.0,-1.0,0.0,0.00021]
[1779042947008,46.22,78091.08,0.0,-1.0,0.0,0.00021]
[1779042952043,46.22,78092.15,0.0,-1.0,0.0,0.00021]
[1779042959410,46.22,78091.37,0.0,-1.0,0.0,0.00021]
[1779042965135,46.22,78087.57,0.0,-1.0,0.0,0.00021]
[1779042967148,46.22,78085.82,0.0,-1.0,0.0,0.00021]
[1779042973191,46.22,78084.0,0.0,-1.0,0.0,0.00021]
[1779042980240,46.22,78082.62,0.0,-1.0,0.0,0.00021]
[1779042989620,46.22,78081.91,0.0,-1.0,0.0,0.00021]
[1779042995345,46.22,78082.48,0.0,-1.0,0.0,0.0002]
[1779043001387,46.22,78081.28,0.0,-1.0,0.0,0.0002]
[1779043006427,46.22,78080.07,0.0,-1.0,0.0,0.0002]
[1779043013476,46.22,78079.77,0.0,-1.0,0.0,0.0002]
[1779043018511,46.22,78078.36,0.0,-1.0,0.0,0.0002]
[1779043023546,46.22,78079.02,0.0,-1.0,0.0,0.0002]
[1779043028581,46.22,78079.07,0.0,-1.0,0.0,0.0002]
[1779043036638,46.22,78079.12,0.0,-1.0,0.0,0.0002]
[1779043041676,46.22,78079.02,0.0,-1.0,0.0,0.0002]
[1779043046711,46.22,78078.83,0.0,-1.0,0.0,0.0002]
[1779043051747,46.22,78078.63,0.0,-1.0,0.0,0.0002]
[1779043056781,46.22,78078.31,0.0,-1.0,0.0,0.0002]
[1779043061816,46.22,78078.42,0.0,-1.0,0.0,0.0002]
[1779043069872,46.22,78078.28,0.0,-1.0,0.0,0.0002]
[1779043075915,46.22,78078.31,0.0,-1.0,0.0,0.0002]
[1779043080950,46.22,78078.4,0.0,-1.0,0.0,0.0002]
[1779043085985,46.22,78081.11,0.0,-1.0,0.0,0.0002]
[1779043091020,46.22,78081.05,0.0,-1.0,0.0,0.0002]
[1779043096056,46.22,78080.7,0.0,-1.0,0.0,0.0002]
[1779043101090,46.22,78080.41,0.0,-1.0,0.0,0.0002]
[1779043106125,46.22,78080.77,0.0,-1.0,0.0,0.0002]
[1779043111163,46.22,78080.4,0.0,-1.0,0.0,0.0002]
[1779043117202,46.22,78079.43,0.0,-1.0,0.0,0.0002]
[1779043122237,46.22,78079.43,0.0,-1.0,0.0,0.0002]
[1779043127273,46.22,78083.85,0.0,-1.0,0.0,0.0002]
[1779043134321,46.22,78086.04,0.0,-1.0,0.0,0.0002]
[1779043139358,46.22,78086.36,0.0,-1.0,0.0,0.0002]
[1779043145399,46.22,78087.34,0.0,-1.0,0.0,0.0002]
[1779043148421,46.22,78081.9,0.0,-1.0,0.0,0.0002]
[1779043150434,46.22,78080.44,0.0,-1.0,0.0,0.0002]
[1779043155469,46.22,78080.02,0.0,-1.0,0.0,0.0002]
[1779043160504,46.22,78081.6,0.0,-1.0,0.0,0.0002]
[1779043165539,46.22,78081.18,0.0,-1.0,0.0,0.0002]
[1779043170887,46.22,78079.83,0.0,-1.0,0.0,0.0002]
[1779043176617,46.22,78079.83,0.0,-1.0,0.0,0.00019]
[1779043181655,46.22,78079.54,0.0,-1.0,0.0,0.00019]
[1779043190717,46.22,78078.96,0.0,-1.0,0.0,0.00019]
[1779043195752,46.22,78079.01,0.0,-1.0,0.0,0.00019]
[1779043201097,46.22,78078.63,0.0,-1.0,0.0,0.00019]
[1779043208843,46.22,78078.55,0.0,-1.0,0.0,0.00019]
[1779043213878,46.22,78078.03,0.0,-1.0,0.0,0.00019]
[1779043218914,46.22,78075.77,0.0,-1.0,0.0,0.00019]
[1779043222941,46.22,78068.25,0.0,-1.0,0.0,0.00019]
[1779043227976,46.22,78070.37,0.0,-1.0,0.0,0.00019]
[1779043233010,46.22,78072.46,0.0,-1.0,0.0,0.00019]
[1779043238050,46.22,78074.21,0.0,-1.0,0.0,0.00019]
[1779043243081,46.22,78072.7,0.0,-1.0,0.0,0.00019]
[1779043245095,46.22,78079.4,0.0,-1.0,0.0,0.00019]
[1779043246102,46.22,78087.71,0.0,-1.0,0.0,0.0002]
[1779043248116,46.22,78087.66,0.0,-1.0,0.0,0.0002]
[1779043253151,46.22,78086.29,0.0,-1.0,0.0,0.00019]
[1779043258187,46.22,78084.78,0.0,-1.0,0.0,0.00019]
[1779043261521,46.22,78076.44,0.0,-1.0,0.0,0.00019]
[1779043263222,46.22,78076.63,0.0,-1.0,0.0,0.00019]
[1779043268257,46.22,78074.86,0.0,-1.0,0.0,0.00019]
[1779043273292,46.22,78073.51,0.0,-1.0,0.0,0.00019]
[1779043278327,46.22,78073.43,0.0,-1.0,0.0,0.00019]
[1779043284370,46.22,78074.19,0.0,-1.0,0.0,0.00019]
[1779043289404,46.22,78073.89,0.0,-1.0,0.0,0.00019]
[1779043294441,46.22,78074.1,0.0,-1.0,0.0,0.00018]
[1779043301801,46.22,78075.67,0.0,-1.0,0.0,0.00019]
[1779043307530,46.22,78075.67,0.0,-1.0,0.0,0.00019]
[1779043312566,46.22,78077.1,0.0,-1.0,0.0,0.00019]
[1779043317601,46.22,78078.03,0.0,-1.0,0.0,0.00019]
[1779043322636,46.22,78078.92,0.0,-1.0,0.0,0.00019]
[1779043324654,46.22,78085.2,0.0,-1.0,0.0,0.00019]
[1779043326664,46.22,78087.45,0.0,-1.0,0.0,0.00019]
[1779043332011,46.22,78086.61,0.0,-1.0,0.0,0.00019]
[1779043337740,46.22,78084.98,0.0,-1.0,0.0,0.00019]
[1779043344790,46.22,78085.2,0.0,-1.0,0.0,0.00019]
[1779043349825,46.22,78081.89,0.0,-1.0,0.0,0.00019]
[1779043357881,46.22,78080.98,0.0,-1.0,0.0,0.00019]
[1779043362920,46.22,78080.09,0.0,-1.0,0.0,0.00019]
[1779043367953,46.22,78080.05,0.0,-1.0,0.0,0.00019]
[1779043372988,46.22,78079.75,0.0,-1.0,0.0,0.00019]
[1779043382362,46.22,78079.29,0.0,-1.0,0.0,0.00018]
[1779043392434,46.22,78079.12,0.0,-1.0,0.0,0.00018]
[1779043398165,46.22,78079.3,0.0,-1.0,0.0,0.00018]
[1779043405214,46.22,78079.41,0.0,-1.0,0.0,0.00018]
[1779043410249,46.22,78079.0,0.0,-1.0,0.0,0.00018]
[1779043418305,46.22,78078.7,0.0,-1.0,0.0,0.00018]
[1779043423340,46.22,78078.62,0.0,-1.0,0.0,0.00018]
[1779043428376,46.22,78073.81,0.0,-1.0,0.0,0.00018]
[1779043433410,46.22,78073.52,0.0,-1.0,0.0,0.00018]
[1779043438445,46.22,78074.32,0.0,-1.0,0.0,0.00018]
[1779043443479,46.22,78074.85,0.0,-1.0,0.0,0.00018]
[1779043448515,46.22,78075.89,0.0,-1.0,0.0,0.00018]
[1779043453550,46.22,78076.61,0.0,-1.0,0.0,0.00018]
[1779043461607,46.22,78077.78,0.0,-1.0,0.0,0.00018]
[1779043468656,46.22,78079.29,0.0,-1.0,0.0,0.00018]
[1779043473692,46.22,78079.91,0.0,-1.0,0.0,0.00018]
[1779043479734,46.22,78079.6,0.0,-1.0,0.0,0.00018]
[1779043484769,46.22,78080.64,0.0,-1.0,0.0,0.00018]
[1779043489805,46.22,78081.21,0.0,-1.0,0.0,0.00018]
[1779043494842,46.22,78082.0,0.0,-1.0,0.0,0.00018]
[1779043496855,46.22,78075.9,0.0,-1.0,0.0,0.00018]
[1779043501890,46.22,78076.73,0.0,-1.0,0.0,0.00018]
[1779043507933,46.22,78073.7,0.0,-1.0,0.0,0.00018]
[1779043512967,46.22,78069.04,0.0,-1.0,0.0,0.00017]
[1779043518003,46.22,78067.21,0.0,-1.0,0.0,0.00017]
[1779043519011,46.22,78072.51,0.0,-1.0,0.0,0.00018]
[1779043520018,46.22,78080.92,0.0,-1.0,0.0,0.00018]
[1779043522031,46.22,78081.64,0.0,-1.0,0.0,0.00018]
[1779043527069,46.22,78082.03,0.0,-1.0,0.0,0.00018]
[1779043532101,46.22,78082.3,0.0,-1.0,0.0,0.00018]
[1779043537136,46.22,78082.72,0.0,-1.0,0.0,0.00018]
[1779043543491,46.22,78082.17,0.0,-1.0,0.0,0.00018]
[1779043547206,46.22,78074.32,0.0,-1.0,0.0,0.00017]
[1779043548215,46.22,78071.28,0.0,-1.0,0.0,0.00017]
[1779043553561,46.22,78068.78,0.0,-1.0,0.0,0.00017]
[1779043559290,46.22,78068.01,0.0,-1.0,0.0,0.00017]
[1779043564325,46.22,78066.88,0.0,-1.0,0.0,0.00017]
[1779043569361,46.22,78065.06,0.0,-1.0,0.0,0.00017]
[1779043577416,46.22,78060.98,0.0,-1.0,0.0,0.00017]
[1779043582451,46.22,78056.35,0.0,-1.0,0.0,0.00016]
[1779043587487,46.22,78059.75,0.0,-1.0,0.0,0.00017]
[1779043592521,46.22,78057.91,0.0,-1.0,0.0,0.00016]
[1779043597557,46.22,78057.72,0.0,-1.0,0.0,0.00016]
[1779043601588,46.22,78064.89,0.0,-1.0,0.0,0.00017]
[1779043602595,46.22,78065.79,0.0,-1.0,0.0,0.00017]
[1779043607629,46.22,78068.42,0.0,-1.0,0.0,0.00017]
[1779043612668,46.22,78069.12,0.0,-1.0,0.0,0.00017]
[1779043617699,46.22,78070.91,0.0,-1.0,0.0,0.00017]
[1779043622734,46.22,78072.03,0.0,-1.0,0.0,0.00017]
[1779043627769,46.22,78073.21,0.0,-1.0,0.0,0.00017]
[1779043632804,46.22,78074.52,0.0,-1.0,0.0,0.00017]
[1779043637842,46.22,78075.39,0.0,-1.0,0.0,0.00017]
[1779043642874,46.22,78075.96,0.0,-1.0,0.0,0.00017]
[1779043647909,46.22,78076.93,0.0,-1.0,0.0,0.00017]
[1779043652945,46.22,78077.36,0.0,-1.0,0.0,0.00017]
[1779043657980,46.22,78076.19,0.0,-1.0,0.0,0.00017]
[1779043662007,46.22,78070.5,0.0,-1.0,0.0,0.00017]
[1779043668049,46.22,78067.01,0.0,-1.0,0.0,0.00016]
[1779043673084,46.22,78065.07,0.0,-1.0,0.0,0.00016]
[1779043678120,46.22,78063.51,0.0,-1.0,0.0,0.00016]
[1779043683156,46.22,78060.82,0.0,-1.0,0.0,0.00016]
[1779043688189,46.22,78059.17,0.0,-1.0,0.0,0.00016]
[1779043693224,46.22,78058.72,0.0,-1.0,0.0,0.00016]
[1779043695238,46.22,78067.99,0.0,-1.0,0.0,0.00017]
[1779043696245,46.22,78068.47,0.0,-1.0,0.0,0.00017]
[1779043702287,46.22,78071.33,0.0,-1.0,0.0,0.00017]
[1779043709336,46.22,78072.86,0.0,-1.0,0.0,0.00017]
[1779043714684,46.22,78075.87,0.0,-1.0,0.0,0.00017]
[1779043720413,46.22,78077.83,0.0,-1.0,0.0,0.00017]
[1779043725448,46.22,78078.69,0.0,-1.0,0.0,0.00017]
[1779043734823,46.22,78079.37,0.0,-1.0,0.0,0.00017]
[1779043740553,46.22,78080.35,0.0,-1.0,0.0,0.00017]
[1779043745589,46.22,78081.5,0.0,-1.0,0.0,0.00017]
[1779043750623,46.22,78089.81,0.0,-1.0,0.0,0.00018]
[1779043751630,46.22,78095.03,0.0,-1.0,0.0,0.00018]
[1779043752637,46.22,78095.53,0.0,-1.0,0.0,0.00018]
[1779043757673,46.22,78094.37,0.0,-1.0,0.0,0.00018]
[1779043763714,46.22,78092.29,0.0,-1.0,0.0,0.00018]
[1779043775106,46.22,78091.14,0.0,-1.0,0.0,0.00017]
[1779043777815,46.22,78097.76,0.0,-1.0,0.0,0.00018]
[1779043782849,46.22,78097.21,0.0,-1.0,0.0,0.00018]
[1779043785177,46.22,78104.84,0.0,-1.0,0.0,0.00018]
[1779043785868,46.22,78104.84,0.0,-1.0,0.0,0.00018]
[1779043790908,46.22,78102.85,0.0,-1.0,0.0,0.00018]
[1779043797960,46.22,78100.99,0.0,-1.0,0.0,0.00018]
[1779043799973,46.22,78093.77,0.0,-1.0,0.0,0.00018]
[1779043805320,46.22,78091.42,0.0,-1.0,0.0,0.00017]
[1779043811051,46.22,78091.73,0.0,-1.0,0.0,0.00017]
[1779043816087,46.22,78087.95,0.0,-1.0,0.0,0.00017]
[1779043818100,46.22,78081.44,0.0,-1.0,0.0,0.00017]
[1779043821122,46.22,78078.9,0.0,-1.0,0.0,0.00017]
[1779043824142,46.22,78088.88,0.0,-1.0,0.0,0.00017]
[1779043825149,46.22,78093.31,0.0,-1.0,0.0,0.00017]
[1779043827163,46.22,78094.74,0.0,-1.0,0.0,0.00018]
[1779043832198,46.22,78094.81,0.0,-1.0,0.0,0.00017]
[1779043837237,46.22,78097.18,0.0,-1.0,0.0,0.00017]
[1779043842272,46.22,78096.32,0.0,-1.0,0.0,0.00017]
[1779043847307,46.22,78096.79,0.0,-1.0,0.0,0.00017]
[1779043852346,46.22,78097.92,0.0,-1.0,0.0,0.00017]
[1779043857380,46.22,78100.63,0.0,-1.0,0.0,0.00018]
[1779043862415,46.22,78098.23,0.0,-1.0,0.0,0.00018]
[1779043867453,46.22,78087.62,0.0,-1.0,0.0,0.00017]
[1779043868457,46.22,78088.05,0.0,-1.0,0.0,0.00017]
[1779043873493,46.22,78087.24,0.0,-1.0,0.0,0.00017]
[1779043878526,46.22,78086.94,0.0,-1.0,0.0,0.00017]
[1779043884574,46.22,78087.6,0.0,-1.0,0.0,0.00017]
[1779043889606,46.22,78088.87,0.0,-1.0,0.0,0.00017]
[1779043891621,46.22,78095.96,0.0,-1.0,0.0,0.00017]
[1779043892627,46.22,78097.46,0.0,-1.0,0.0,0.00017]
[1779043897662,46.22,78095.33,0.0,-1.0,0.0,0.00017]
[1779043902698,46.22,78098.96,0.0,-1.0,0.0,0.00017]
[1779043909746,46.22,78097.89,0.0,-1.0,0.0,0.00017]
[1779043912767,46.22,78103.35,0.0,-1.0,0.0,0.00018]
[1779043917801,46.22,78107.35,0.0,-1.0,0.0,0.00018]
[1779043922837,46.22,78107.52,0.0,-1.0,0.0,0.00018]
[1779043928882,46.22,78109.98,0.0,-1.0,0.0,0.00018]
[1779043933913,46.22,78113.72,0.0,-1.0,0.0,0.00018]
[1779043943987,46.22,78115.81,0.0,-1.0,0.0,0.00018]
[1779043949023,46.22,78119.47,0.0,-1.0,0.0,0.00019]
[1779043954057,46.22,78119.79,0.0,-1.0,0.0,0.00018]
[1779043961106,46.22,78121.5,0.0,-1.0,0.0,0.00018]
[1779043966449,46.22,78123.08,0.0,-1.0,0.0,0.00018]
[1779043975204,46.22,78123.43,0.0,-1.0,0.0,0.00019]
[1779043980239,46.22,78123.99,0.0,-1.0,0.0,0.00019]
[1779043986589,46.22,78124.51,0.0,-1.0,0.0,0.00019]
[1779043992323,46.22,78126.98,0.0,-1.0,0.0,0.00019]
[1779044001386,46.22,78127.96,0.0,-1.0,0.0,0.00019]
[1779044007429,46.22,78128.53,0.0,-1.0,0.0,0.00019]
[1779044012464,46.22,78138.07,0.0,-1.0,0.0,0.00019]
[1779044013470,46.22,78140.09,0.0,-1.0,0.0,0.00019]
[1779044018506,46.22,78141.15,0.0,-1.0,0.0,0.00019]
[1779044022535,46.22,78146.78,0.0,-1.0,0.0,0.0002]
[1779044027572,46.22,78146.83,0.0,-1.0,0.0,0.0002]
[1779044033611,46.22,78149.75,0.0,-1.0,0.0,0.0002]
[1779044036940,46.22,78143.43,0.0,-1.0,0.0,0.0002]
[1779044042674,46.22,78141.71,0.0,-1.0,0.0,0.00019]
[1779044047712,46.22,78144.53,0.0,-1.0,0.0,0.0002]
[1779044057081,46.22,78143.54,0.0,-1.0,0.0,0.0002]
[1779044058790,46.22,78138.13,0.0,-1.0,0.0,0.00019]
[1779044060803,46.22,78136.05,0.0,-1.0,0.0,0.00019]
[1779044067151,46.22,78137.6,0.0,-1.0,0.0,0.00019]
[1779044072886,46.22,78136.91,0.0,-1.0,0.0,0.00019]
[1779044077923,46.22,78137.25,0.0,-1.0,0.0,0.00019]
[1779044083965,46.22,78137.34,0.0,-1.0,0.0,0.00019]
[1779044089001,46.22,78139.02,0.0,-1.0,0.0,0.00019]
[1779044095043,46.22,78138.19,0.0,-1.0,0.0,0.00019]
[1779044100079,46.22,78141.76,0.0,-1.0,0.0,0.00019]
[1779044105114,46.22,78143.81,0.0,-1.0,0.0,0.00019]
[1779044107430,46.22,78150.28,0.0,-1.0,0.0,0.0002]
[1779044113168,46.22,78160.13,0.0,-1.0,0.0,0.0002]
[1779044114177,46.22,78162.83,0.0,-1.0,0.0,0.00021]
[1779044119210,46.22,78164.14,0.0,-1.0,0.0,0.00021]
[1779044124246,46.22,78158.78,0.0,-1.0,0.0,0.0002]
[1779044131295,46.22,78158.93,0.0,-1.0,0.0,0.0002]
[1779044137641,46.22,78159.49,0.0,-1.0,0.0,0.0002]
[1779044143381,46.22,78158.9,0.0,-1.0,0.0,0.0002]
[1779044148418,46.22,78154.8,0.0,-1.0,0.0,0.0002]
[1779044151436,46.22,78160.63,0.0,-1.0,0.0,0.0002]
[1779044155465,46.22,78162.94,0.0,-1.0,0.0,0.0002]
[1779044160500,46.22,78160.24,0.0,-1.0,0.0,0.0002]
[1779044165535,46.22,78159.11,0.0,-1.0,0.0,0.0002]
[1779044171577,46.22,78159.03,0.0,-1.0,0.0,0.0002]
[1779044177922,46.22,78156.69,0.0,-1.0,0.0,0.0002]
[1779044184665,46.22,78156.69,0.0,-1.0,0.0,0.0002]
[1779044189703,46.22,78156.56,0.0,-1.0,0.0,0.0002]
[1779044194738,46.22,78155.32,0.0,-1.0,0.0,0.00019]
[1779044201793,46.22,78153.66,0.0,-1.0,0.0,0.00019]
[1779044208135,46.22,78151.9,0.0,-1.0,0.0,0.00019]
[1779044213881,46.22,78145.53,0.0,-1.0,0.0,0.00019]
[1779044218921,46.22,78145.3,0.0,-1.0,0.0,0.00019]
[1779044223955,46.22,78145.82,0.0,-1.0,0.0,0.00019]
[1779044228988,46.22,78145.48,0.0,-1.0,0.0,0.00019]
[1779044234027,46.22,78153.65,0.0,-1.0,0.0,0.00019]
[1779044235033,46.22,78153.63,0.0,-1.0,0.0,0.00019]
[1779044245104,46.22,78152.24,0.0,-1.0,0.0,0.00019]
[1779044250139,46.22,78149.25,0.0,-1.0,0.0,0.00019]
[1779044255174,46.22,78148.36,0.0,-1.0,0.0,0.00019]
[1779044257192,46.22,78174.33,0.0,-1.0,0.0,0.0002]
[1779044258500,46.22,78186.18,0.0,-1.0,0.0,0.00021]
[1779044259204,46.22,78186.44,0.0,-1.0,0.0,0.00021]
[1779044264240,46.22,78182.47,0.0,-1.0,0.0,0.00021]
[1779044268572,46.22,78176.18,0.0,-1.0,0.0,0.00021]
[1779044270286,46.22,78171.32,0.0,-1.0,0.0,0.0002]
[1779044271292,46.22,78167.01,0.0,-1.0,0.0,0.0002]
[1779044272298,46.22,78165.0,0.0,-1.0,0.0,0.0002]
[1779044277334,46.22,78165.75,0.0,-1.0,0.0,0.0002]
[1779044282369,46.22,78168.87,0.0,-1.0,0.0,0.0002]
[1779044288713,46.22,78170.55,0.0,-1.0,0.0,0.0002]
[1779044294453,46.22,78173.67,0.0,-1.0,0.0,0.0002]
[1779044299488,46.22,78176.54,0.0,-1.0,0.0,0.00021]
[1779044305530,46.22,78177.58,0.0,-1.0,0.0,0.00021]
[1779044311572,46.22,78177.97,0.0,-1.0,0.0,0.0002]
[1779044317615,46.22,78178.8,0.0,-1.0,0.0,0.0002]
[1779044318924,46.22,78171.61,0.0,-1.0,0.0,0.0002]
[1779044320636,46.22,78169.91,0.0,-1.0,0.0,0.0002]
[1779044325669,46.22,78170.75,0.0,-1.0,0.0,0.0002]
[1779044330706,46.22,78172.11,0.0,-1.0,0.0,0.0002]
[1779044335741,46.22,78171.11,0.0,-1.0,0.0,0.0002]
[1779044337754,46.22,78173.63,0.0,-1.0,0.0,0.0002]
[1779044342790,46.22,78171.89,0.0,-1.0,0.0,0.0002]
[1779044347824,46.22,78171.84,0.0,-1.0,0.0,0.0002]
[1779044352861,46.22,78175.2,0.0,-1.0,0.0,0.0002]
[1779044354873,46.22,78178.95,0.0,-1.0,0.0,0.0002]
[1779044359908,46.22,78182.46,0.0,-1.0,0.0,0.00021]
[1779044364943,46.22,78185.23,0.0,-1.0,0.0,0.00021]
[1779044369978,46.22,78188.13,0.0,-1.0,0.0,0.00021]
[1779044375013,46.22,78190.16,0.0,-1.0,0.0,0.00021]
[1779044379348,46.22,78208.38,0.0,-1.0,0.0,0.00022]
[1779044380048,46.22,78208.38,0.0,-1.0,0.0,0.00022]
[1779044381055,46.22,78207.79,0.0,-1.0,0.0,0.00022]
[1779044386091,46.22,78207.11,0.0,-1.0,0.0,0.00022]
[1779044391128,46.22,78202.63,0.0,-1.0,0.0,0.00022]
[1779044396161,46.22,78203.46,0.0,-1.0,0.0,0.00022]
[1779044401196,46.22,78195.68,0.0,-1.0,0.0,0.00021]
[1779044406229,46.22,78199.29,0.0,-1.0,0.0,0.00022]
[1779044411265,46.22,78199.26,0.0,-1.0,0.0,0.00022]
[1779044416300,46.22,78198.58,0.0,-1.0,0.0,0.00022]
[1779044421335,46.22,78199.67,0.0,-1.0,0.0,0.00022]
[1779044426370,46.22,78199.52,0.0,-1.0,0.0,0.00022]
[1779044432412,46.22,78198.26,0.0,-1.0,0.0,0.00021]
[1779044434427,46.22,78203.77,0.0,-1.0,0.0,0.00022]
[1779044436440,46.22,78203.46,0.0,-1.0,0.0,0.00022]
[1779044441476,46.22,78200.51,0.0,-1.0,0.0,0.00021]
[1779044446511,46.22,78199.57,0.0,-1.0,0.0,0.00021]
[1779044451546,46.22,78198.68,0.0,-1.0,0.0,0.00021]
[1779044456581,46.22,78198.67,0.0,-1.0,0.0,0.00021]
[1779044461618,46.22,78192.41,0.0,-1.0,0.0,0.00021]
[1779044462622,46.22,78187.8,0.0,-1.0,0.0,0.0002]
[1779044464637,46.22,78184.0,0.0,-1.0,0.0,0.0002]
[1779044470038,46.22,78177.23,0.0,-1.0,0.0,0.0002]
[1779044471687,46.22,78177.57,0.0,-1.0,0.0,0.0002]
[1779044478734,46.22,78178.16,0.0,-1.0,0.0,0.0002]
[1779044483771,46.22,78179.13,0.0,-1.0,0.0,0.0002]
[1779044488807,46.22,78179.88,0.0,-1.0,0.0,0.0002]
[1779044494848,46.22,78181.64,0.0,-1.0,0.0,0.0002]
[1779044499883,46.22,78182.19,0.0,-1.0,0.0,0.0002]
[1779044504917,46.22,78182.67,0.0,-1.0,0.0,0.0002]
[1779044510960,46.22,78181.89,0.0,-1.0,0.0,0.0002]
[1779044520388,46.22,78178.72,0.0,-1.0,0.0,0.0002]
[1779044526065,46.22,78176.16,0.0,-1.0,0.0,0.00019]
[1779044531100,46.22,78181.17,0.0,-1.0,0.0,0.0002]
[1779044536135,46.22,78185.87,0.0,-1.0,0.0,0.0002]
[1779044541171,46.22,78186.41,0.0,-1.0,0.0,0.0002]
[1779044546208,46.22,78186.95,0.0,-1.0,0.0,0.0002]
[1779044550600,46.22,78194.47,0.0,-1.0,0.0,0.00021]
[1779044552249,46.22,78197.61,0.0,-1.0,0.0,0.00021]
[1779044555273,46.22,78198.77,0.0,-1.0,0.0,0.00021]
[1779044560670,46.22,78205.78,0.0,-1.0,0.0,0.00021]
[1779044562320,46.22,78207.48,0.0,-1.0,0.0,0.00021]
[1779044567354,46.22,78209.01,0.0,-1.0,0.0,0.00021]
[1779044572390,46.22,78209.41,0.0,-1.0,0.0,0.00021]
[1779044578432,46.22,78210.52,0.0,-1.0,0.0,0.00021]
[1779044587495,46.22,78207.25,0.0,-1.0,0.0,0.00021]
[1779044593537,46.22,78203.09,0.0,-1.0,0.0,0.00021]
[1779044600950,46.22,78199.9,0.0,-1.0,0.0,0.00021]
[1779044606628,46.22,78198.99,0.0,-1.0,0.0,0.00021]
[1779044611664,46.22,78197.9,0.0,-1.0,0.0,0.0002]
[1779044616699,46.22,78197.15,0.0,-1.0,0.0,0.0002]
[1779044621733,46.22,78194.37,0.0,-1.0,0.0,0.0002]
[1779044626768,46.22,78193.76,0.0,-1.0,0.0,0.0002]
[1779044631803,46.22,78190.45,0.0,-1.0,0.0,0.0002]
[1779044636838,46.22,78179.29,0.0,-1.0,0.0,0.00019]
[1779044637845,46.22,78177.14,0.0,-1.0,0.0,0.00019]
[1779044642880,46.22,78176.78,0.0,-1.0,0.0,0.00019]
[1779044647915,46.22,78172.36,0.0,-1.0,0.0,0.00019]
[1779044652950,46.22,78174.69,0.0,-1.0,0.0,0.00019]
[1779044657985,46.22,78169.31,0.0,-1.0,0.0,0.00018]
[1779044661007,46.22,78173.57,0.0,-1.0,0.0,0.00019]
[1779044662014,46.22,78173.72,0.0,-1.0,0.0,0.00019]
[1779044669062,46.22,78176.04,0.0,-1.0,0.0,0.00019]
[1779044674097,46.22,78173.27,0.0,-1.0,0.0,0.00018]
[1779044679132,46.22,78170.37,0.0,-1.0,0.0,0.00018]
[1779044684167,46.22,78177.42,0.0,-1.0,0.0,0.00019]
[1779044688195,46.22,78182.85,0.0,-1.0,0.0,0.00019]
[1779044691218,46.22,78185.56,0.0,-1.0,0.0,0.00019]
[1779044693231,46.22,78190.64,0.0,-1.0,0.0,0.00019]
[1779044696253,46.22,78198.56,0.0,-1.0,0.0,0.0002]
[1779044697259,46.22,78201.47,0.0,-1.0,0.0,0.0002]
[1779044700280,46.22,78204.84,0.0,-1.0,0.0,0.0002]
[1779044703301,46.22,78205.38,0.0,-1.0,0.0,0.0002]
[1779044706322,46.22,78193.79,0.0,-1.0,0.0,0.0002]
[1779044707332,46.22,78191.0,0.0,-1.0,0.0,0.00019]
[1779044708337,46.22,78184.92,0.0,-1.0,0.0,0.00019]
[1779044709343,46.22,78184.88,0.0,-1.0,0.0,0.00019]
[1779044714382,46.22,78186.04,0.0,-1.0,0.0,0.00019]
[1779044719416,46.22,78186.44,0.0,-1.0,0.0,0.00019]
[1779044724453,46.22,78186.61,0.0,-1.0,0.0,0.00019]
[1779044729486,46.22,78186.98,0.0,-1.0,0.0,0.00019]
[1779044734521,46.22,78184.72,0.0,-1.0,0.0,0.00019]
[1779044741952,46.22,78184.7,0.0,-1.0,0.0,0.00019]
[1779044748619,46.22,78183.99,0.0,-1.0,0.0,0.00019]
[1779044758689,46.22,78184.66,0.0,-1.0,0.0,0.00019]
[1779044766745,46.22,78185.04,0.0,-1.0,0.0,0.00019]
[1779044768760,46.22,78175.4,0.0,-1.0,0.0,0.00018]
[1779044769766,46.22,78175.5,0.0,-1.0,0.0,0.00018]
[1779044772161,46.22,78181.19,0.0,-1.0,0.0,0.00019]
[1779044777822,46.22,78181.76,0.0,-1.0,0.0,0.00019]
[1779044782858,46.22,78181.83,0.0,-1.0,0.0,0.00019]
[1779044787894,46.22,78180.31,0.0,-1.0,0.0,0.00019]
[1779044792928,46.22,78182.49,0.0,-1.0,0.0,0.00018]
[1779044798970,46.22,78183.09,0.0,-1.0,0.0,0.00018]
[1779044804008,46.22,78183.45,0.0,-1.0,0.0,0.00018]
[1779044809040,46.22,78182.95,0.0,-1.0,0.0,0.00018]
[1779044815082,46.22,78184.09,0.0,-1.0,0.0,0.00018]
[1779044820117,46.22,78190.67,0.0,-1.0,0.0,0.00019]
[1779044825152,46.22,78193.7,0.0,-1.0,0.0,0.00019]
[1779044830188,46.22,78197.49,0.0,-1.0,0.0,0.00019]
[1779044835222,46.22,78204.29,0.0,-1.0,0.0,0.0002]
[1779044841265,46.22,78204.86,0.0,-1.0,0.0,0.0002]
[1779044846299,46.22,78203.86,0.0,-1.0,0.0,0.0002]
[1779044851334,46.22,78206.08,0.0,-1.0,0.0,0.0002]
[1779044856369,46.22,78205.16,0.0,-1.0,0.0,0.0002]
[1779044862411,46.22,78204.54,0.0,-1.0,0.0,0.0002]
[1779044867446,46.22,78203.14,0.0,-1.0,0.0,0.00019]
[1779044873488,46.22,78202.76,0.0,-1.0,0.0,0.00019]
[1779044881547,46.22,78202.54,0.0,-1.0,0.0,0.00019]
[1779044886579,46.22,78204.36,0.0,-1.0,0.0,0.00019]
[1779044891614,46.22,78203.47,0.0,-1.0,0.0,0.00019]
[1779044896649,46.22,78205.01,0.0,-1.0,0.0,0.0002]
[1779044901684,46.22,78205.53,0.0,-1.0,0.0,0.0002]
[1779044906720,46.22,78205.54,0.0,-1.0,0.0,0.0002]
[1779044910749,46.22,78222.97,0.0,-1.0,0.0,0.00021]
[1779044911756,46.22,78219.13,0.0,-1.0,0.0,0.0002]
[1779044915784,46.22,78216.52,0.0,-1.0,0.0,0.0002]
[1779044920819,46.22,78217.09,0.0,-1.0,0.0,0.0002]
[1779044926861,46.22,78214.88,0.0,-1.0,0.0,0.0002]
[1779044931896,46.22,78215.35,0.0,-1.0,0.0,0.0002]
[1779044936931,46.22,78215.26,0.0,-1.0,0.0,0.0002]
[1779044941966,46.22,78209.14,0.0,-1.0,0.0,0.0002]
[1779044947001,46.22,78206.43,0.0,-1.0,0.0,0.00019]
[1779044950023,46.22,78200.7,0.0,-1.0,0.0,0.00019]
[1779044955058,46.22,78199.35,0.0,-1.0,0.0,0.00019]
[1779044960092,46.22,78197.73,0.0,-1.0,0.0,0.00019]
[1779044963493,46.22,78190.84,0.0,-1.0,0.0,0.00018]
[1779044964120,46.22,78190.84,0.0,-1.0,0.0,0.00018]
[1779044969156,46.22,78190.82,0.0,-1.0,0.0,0.00018]
[1779044974189,46.22,78186.8,0.0,-1.0,0.0,0.00018]
[1779044979225,46.22,78187.88,0.0,-1.0,0.0,0.00018]
[1779044985267,46.22,78188.03,0.0,-1.0,0.0,0.00018]
[1779044991312,46.22,78188.14,0.0,-1.0,0.0,0.00018]
[1779044996346,46.22,78188.69,0.0,-1.0,0.0,0.00018]
[1779045001397,46.22,78188.92,0.0,-1.0,0.0,0.00018]
[1779045003401,46.22,78178.9,0.0,-1.0,0.0,0.00017]
[1779045004417,46.22,78176.63,0.0,-1.0,0.0,0.00017]
[1779045006425,46.22,78168.48,0.0,-1.0,0.0,0.00017]
[1779045007431,46.22,78168.23,0.0,-1.0,0.0,0.00017]
[1779045009447,46.22,78176.99,0.0,-1.0,0.0,0.00017]
[1779045010455,46.22,78180.16,0.0,-1.0,0.0,0.00017]
[1779045014484,46.22,78183.24,0.0,-1.0,0.0,0.00018]
[1779045020523,46.22,78184.0,0.0,-1.0,0.0,0.00018]
[1779045025559,46.22,78184.68,0.0,-1.0,0.0,0.00018]
[1779045030593,46.22,78185.05,0.0,-1.0,0.0,0.00018]
[1779045035628,46.22,78186.17,0.0,-1.0,0.0,0.00018]
[1779045040664,46.22,78186.81,0.0,-1.0,0.0,0.00018]
[1779045046711,46.22,78187.17,0.0,-1.0,0.0,0.00018]
[1779045051740,46.22,78188.02,0.0,-1.0,0.0,0.00018]
[1779045056778,46.22,78175.23,0.0,-1.0,0.0,0.00017]
[1779045057785,46.22,78174.74,0.0,-1.0,0.0,0.00017]
[1779045062822,46.22,78178.81,0.0,-1.0,0.0,0.00017]
[1779045064193,46.22,78181.89,0.0,-1.0,0.0,0.00017]
[1779045069871,46.22,78182.36,0.0,-1.0,0.0,0.00017]
[1779045074906,46.22,78182.72,0.0,-1.0,0.0,0.00017]
[1779045080948,46.22,78182.98,0.0,-1.0,0.0,0.00017]
[1779045085983,46.22,78183.83,0.0,-1.0,0.0,0.00017]
[1779045092025,46.22,78184.1,0.0,-1.0,0.0,0.00017]
[1779045097064,46.22,78184.35,0.0,-1.0,0.0,0.00017]
[1779045102098,46.22,78181.94,0.0,-1.0,0.0,0.00017]
[1779045109146,46.22,78182.63,0.0,-1.0,0.0,0.00017]
[1779045114543,46.22,78183.46,0.0,-1.0,0.0,0.00017]
[1779045120223,46.22,78183.69,0.0,-1.0,0.0,0.00017]
[1779045125258,46.22,78183.8,0.0,-1.0,0.0,0.00017]
[1779045129286,46.22,78178.64,0.0,-1.0,0.0,0.00017]
[1779045134683,46.22,78173.8,0.0,-1.0,0.0,0.00017]
[1779045140365,46.22,78172.73,0.0,-1.0,0.0,0.00016]
[1779045145400,46.22,78172.27,0.0,-1.0,0.0,0.00016]
[1779045150435,46.22,78171.0,0.0,-1.0,0.0,0.00016]
[1779045155469,46.22,78170.31,0.0,-1.0,0.0,0.00016]
[1779045160505,46.22,78169.97,0.0,-1.0,0.0,0.00016]
[1779045165541,46.22,78172.98,0.0,-1.0,0.0,0.00016]
[1779045170579,46.22,78176.51,0.0,-1.0,0.0,0.00016]
[1779045179638,46.22,78176.68,0.0,-1.0,0.0,0.00016]
[1779045185682,46.22,78178.38,0.0,-1.0,0.0,0.00017]
[1779045190718,46.22,78179.31,0.0,-1.0,0.0,0.00017]
[1779045195753,46.22,78180.03,0.0,-1.0,0.0,0.00017]
[1779045201798,46.22,78180.45,0.0,-1.0,0.0,0.00017]
[1779045206833,46.22,78183.31,0.0,-1.0,0.0,0.00017]
[1779045211868,46.22,78183.82,0.0,-1.0,0.0,0.00017]
[1779045216903,46.22,78185.1,0.0,-1.0,0.0,0.00017]
[1779045221938,46.22,78185.26,0.0,-1.0,0.0,0.00017]
[1779045227982,46.22,78185.49,0.0,-1.0,0.0,0.00017]
[1779045235388,46.22,78185.15,0.0,-1.0,0.0,0.00017]
[1779045241070,46.22,78185.83,0.0,-1.0,0.0,0.00017]
[1779045245458,46.22,78180.7,0.0,-1.0,0.0,0.00016]
[1779045252148,46.22,78178.6,0.0,-1.0,0.0,0.00016]
[1779045257183,46.22,78176.08,0.0,-1.0,0.0,0.00016]
[1779045265598,46.22,78174.75,0.0,-1.0,0.0,0.00016]
[1779045275668,46.22,78172.79,0.0,-1.0,0.0,0.00016]
[1779045281351,46.22,78171.15,0.0,-1.0,0.0,0.00016]
[1779045282358,46.22,78178.84,0.0,-1.0,0.0,0.00016]
[1779045283365,46.22,78182.81,0.0,-1.0,0.0,0.00016]
[1779045285740,46.22,78189.68,0.0,-1.0,0.0,0.00017]
[1779045288400,46.22,78192.05,0.0,-1.0,0.0,0.00017]
[1779045293435,46.22,78194.37,0.0,-1.0,0.0,0.00017]
[1779045300484,46.22,78193.95,0.0,-1.0,0.0,0.00017]
[1779045305880,46.22,78192.5,0.0,-1.0,0.0,0.00017]
[1779045311561,46.22,78193.93,0.0,-1.0,0.0,0.00017]
[1779045317603,46.22,78194.88,0.0,-1.0,0.0,0.00017]
[1779045322638,46.22,78194.78,0.0,-1.0,0.0,0.00017]
[1779045327674,46.22,78194.36,0.0,-1.0,0.0,0.00017]
[1779045328681,46.22,78186.28,0.0,-1.0,0.0,0.00016]
[1779045329688,46.22,78182.01,0.0,-1.0,0.0,0.00016]
[1779045331701,46.22,78178.89,0.0,-1.0,0.0,0.00016]
[1779045336736,46.22,78177.11,0.0,-1.0,0.0,0.00016]
[1779045341772,46.22,78175.46,0.0,-1.0,0.0,0.00016]
[1779045347814,46.22,78174.34,0.0,-1.0,0.0,0.00016]
[1779045349827,46.22,78167.83,0.0,-1.0,0.0,0.00015]
[1779045350835,46.22,78171.32,0.0,-1.0,0.0,0.00015]
[1779045356876,46.22,78174.16,0.0,-1.0,0.0,0.00016]
[1779045361911,46.22,78175.73,0.0,-1.0,0.0,0.00016]
[1779045368963,46.22,78176.62,0.0,-1.0,0.0,0.00016]
[1779045370977,46.22,78183.74,0.0,-1.0,0.0,0.00016]
[1779045374006,46.22,78185.92,0.0,-1.0,0.0,0.00016]
[1779045376376,46.22,78191.66,0.0,-1.0,0.0,0.00017]
[1779045382064,46.22,78192.48,0.0,-1.0,0.0,0.00017]
[1779045387099,46.22,78192.54,0.0,-1.0,0.0,0.00017]
[1779045392134,46.22,78193.43,0.0,-1.0,0.0,0.00016]
[1779045396516,46.22,78187.17,0.0,-1.0,0.0,0.00016]
[1779045398176,46.22,78187.15,0.0,-1.0,0.0,0.00016]
[1779045403211,46.22,78187.42,0.0,-1.0,0.0,0.00016]
[1779045408246,46.22,78187.55,0.0,-1.0,0.0,0.00016]
[1779045414294,46.22,78187.54,0.0,-1.0,0.0,0.00016]
[1779045419327,46.22,78186.85,0.0,-1.0,0.0,0.00016]
[1779045424362,46.22,78186.92,0.0,-1.0,0.0,0.00016]
[1779045429396,46.22,78186.88,0.0,-1.0,0.0,0.00016]
[1779045434432,46.22,78186.46,0.0,-1.0,0.0,0.00016]
[1779045439468,46.22,78181.71,0.0,-1.0,0.0,0.00016]
[1779045446873,46.22,78180.54,0.0,-1.0,0.0,0.00016]
[1779045453565,46.22,78176.77,0.0,-1.0,0.0,0.00015]
[1779045458600,46.22,78173.34,0.0,-1.0,0.0,0.00015]
[1779045464641,46.22,78172.41,0.0,-1.0,0.0,0.00015]
[1779045469677,46.22,78171.14,0.0,-1.0,0.0,0.00015]
[1779045475719,46.22,78170.79,0.0,-1.0,0.0,0.00015]
[1779045480755,46.22,78170.5,0.0,-1.0,0.0,0.00015]
[1779045485790,46.22,78172.05,0.0,-1.0,0.0,0.00015]
[1779045491832,46.22,78171.97,0.0,-1.0,0.0,0.00015]
[1779045496868,46.22,78171.9,0.0,-1.0,0.0,0.00015]
[1779045501902,46.22,78171.99,0.0,-1.0,0.0,0.00015]
[1779045506937,46.22,78171.87,0.0,-1.0,0.0,0.00015]
[1779045511972,46.22,78171.59,0.0,-1.0,0.0,0.00015]
[1779045517367,46.22,78171.3,0.0,-1.0,0.0,0.00015]
[1779045523049,46.22,78171.47,0.0,-1.0,0.0,0.00015]
[1779045536141,46.22,78171.43,0.0,-1.0,0.0,0.00015]
[1779045541179,46.22,78171.37,0.0,-1.0,0.0,0.00015]
[1779045546220,46.22,78170.8,0.0,-1.0,0.0,0.00015]
[1779045551248,46.22,78170.82,0.0,-1.0,0.0,0.00015]
[1779045557647,46.22,78170.86,0.0,-1.0,0.0,0.00015]
[1779045563333,46.22,78171.26,0.0,-1.0,0.0,0.00015]
[1779045569375,46.22,78172.31,0.0,-1.0,0.0,0.00015]
[1779045574410,46.22,78172.28,0.0,-1.0,0.0,0.00015]
[1779045579447,46.22,78177.42,0.0,-1.0,0.0,0.00015]
[1779045584481,46.22,78178.86,0.0,-1.0,0.0,0.00015]
[1779045589515,46.22,78180.1,0.0,-1.0,0.0,0.00015]
[1779045593543,46.22,78174.81,0.0,-1.0,0.0,0.00015]
[1779045601599,46.22,78173.02,0.0,-1.0,0.0,0.00015]
[1779045604620,46.22,78178.59,0.0,-1.0,0.0,0.00015]
[1779045606634,46.22,78180.48,0.0,-1.0,0.0,0.00015]
[1779045613686,46.22,78181.73,0.0,-1.0,0.0,0.00015]
[1779045620734,46.22,78182.12,0.0,-1.0,0.0,0.00015]
[1779045626777,46.22,78182.48,0.0,-1.0,0.0,0.00015]
[1779045632818,46.22,78183.25,0.0,-1.0,0.0,0.00015]
[1779045638215,46.22,78183.56,0.0,-1.0,0.0,0.00015]
[1779045645909,46.22,78183.55,0.0,-1.0,0.0,0.00015]
[1779045650944,46.22,78183.74,0.0,-1.0,0.0,0.00015]
[1779045652959,46.22,78174.06,0.0,-1.0,0.0,0.00014]
[1779045653966,46.22,78169.7,0.0,-1.0,0.0,0.00014]
[1779045659003,46.22,78169.5,0.0,-1.0,0.0,0.00014]
[1779045668428,46.22,78169.6,0.0,-1.0,0.0,0.00014]
[1779045676122,46.22,78169.87,0.0,-1.0,0.0,0.00014]
[1779045678135,46.22,78178.76,0.0,-1.0,0.0,0.00015]
[1779045680150,46.22,78180.57,0.0,-1.0,0.0,0.00015]
[1779045689215,46.22,78180.88,0.0,-1.0,0.0,0.00015]
[1779045696262,46.22,78181.52,0.0,-1.0,0.0,0.00015]
[1779045701297,46.22,78185.68,0.0,-1.0,0.0,0.00015]
[1779045706331,46.22,78187.42,0.0,-1.0,0.0,0.00015]
[1779045711367,46.22,78190.09,0.0,-1.0,0.0,0.00015]
[1779045717416,46.22,78190.41,0.0,-1.0,0.0,0.00015]
[1779045722451,46.22,78190.42,0.0,-1.0,0.0,0.00015]
[1779045727487,46.22,78190.79,0.0,-1.0,0.0,0.00015]
[1779045736550,46.22,78192.17,0.0,-1.0,0.0,0.00015]
[1779045741585,46.22,78191.97,0.0,-1.0,0.0,0.00015]
[1779045746623,46.22,78191.83,0.0,-1.0,0.0,0.00015]
[1779045753671,46.22,78192.81,0.0,-1.0,0.0,0.00015]
[1779045759058,46.22,78194.62,0.0,-1.0,0.0,0.00015]
[1779045762734,46.22,78201.43,0.0,-1.0,0.0,0.00015]
[1779045767769,46.22,78202.31,0.0,-1.0,0.0,0.00015]
[1779045772804,46.22,78205.78,0.0,-1.0,0.0,0.00016]
[1779045777840,46.22,78205.49,0.0,-1.0,0.0,0.00016]
[1779045782876,46.22,78203.81,0.0,-1.0,0.0,0.00015]
[1779045789270,46.22,78202.99,0.0,-1.0,0.0,0.00015]
[1779045795966,46.22,78201.47,0.0,-1.0,0.0,0.00015]
[1779045796973,46.22,78208.74,0.0,-1.0,0.0,0.00016]
[1779045797980,46.22,78212.49,0.0,-1.0,0.0,0.00016]
[1779045801001,46.22,78222.32,0.0,-1.0,0.0,0.00016]
[1779045802007,46.22,78223.82,0.0,-1.0,0.0,0.00017]
[1779045807043,46.22,78228.01,0.0,-1.0,0.0,0.00017]
[1779045813085,46.22,78230.67,0.0,-1.0,0.0,0.00017]
[1779045818121,46.22,78230.61,0.0,-1.0,0.0,0.00017]
[1779045819127,46.22,78223.86,0.0,-1.0,0.0,0.00016]
[1779045820135,46.22,78219.23,0.0,-1.0,0.0,0.00016]
[1779045821141,46.22,78215.89,0.0,-1.0,0.0,0.00016]
[1779045823158,46.22,78214.76,0.0,-1.0,0.0,0.00016]
[1779045830204,46.22,78217.79,0.0,-1.0,0.0,0.00016]
[1779045835239,46.22,78222.38,0.0,-1.0,0.0,0.00016]
[1779045840275,46.22,78215.22,0.0,-1.0,0.0,0.00016]
[1779045841281,46.22,78214.36,0.0,-1.0,0.0,0.00016]
[1779045846317,46.22,78210.82,0.0,-1.0,0.0,0.00016]
[1779045855380,46.22,78209.5,0.0,-1.0,0.0,0.00016]
[1779045856386,46.22,78203.98,0.0,-1.0,0.0,0.00015]
[1779045858400,46.22,78198.32,0.0,-1.0,0.0,0.00015]
[1779045863435,46.22,78195.35,0.0,-1.0,0.0,0.00015]
[1779045868470,46.22,78198.39,0.0,-1.0,0.0,0.00015]
[1779045873505,46.22,78197.75,0.0,-1.0,0.0,0.00015]
[1779045879905,46.22,78197.33,0.0,-1.0,0.0,0.00015]
[1779045883576,46.22,78191.1,0.0,-1.0,0.0,0.00014]
[1779045885592,46.22,78184.56,0.0,-1.0,0.0,0.00014]
[1779045886597,46.22,78180.4,0.0,-1.0,0.0,0.00014]
[1779045889978,46.22,78173.89,0.0,-1.0,0.0,0.00014]
[1779045891632,46.22,78172.02,0.0,-1.0,0.0,0.00013]
[1779045894653,46.22,78165.39,0.0,-1.0,0.0,0.00013]
[1779045896667,46.22,78163.55,0.0,-1.0,0.0,0.00013]
[1779045901701,46.22,78162.48,0.0,-1.0,0.0,0.00013]
[1779045902709,46.22,78172.44,0.0,-1.0,0.0,0.00013]
[1779045903716,46.22,78175.07,0.0,-1.0,0.0,0.00014]
[1779045908751,46.22,78177.88,0.0,-1.0,0.0,0.00014]
[1779045913787,46.22,78180.11,0.0,-1.0,0.0,0.00014]
[1779045920190,46.22,78182.36,0.0,-1.0,0.0,0.00014]
[1779045925872,46.22,78185.11,0.0,-1.0,0.0,0.00014]
[1779045932925,46.22,78182.34,0.0,-1.0,0.0,0.00014]
[1779045940331,46.22,78182.35,0.0,-1.0,0.0,0.00014]
[1779045945011,46.22,78175.99,0.0,-1.0,0.0,0.00013]
[1779045950400,46.22,78173.38,0.0,-1.0,0.0,0.00013]
[1779045956085,46.22,78173.12,0.0,-1.0,0.0,0.00013]
[1779045961120,46.22,78172.4,0.0,-1.0,0.0,0.00013]
[1779045967162,46.22,78173.54,0.0,-1.0,0.0,0.00013]
[1779045977234,46.22,78173.37,0.0,-1.0,0.0,0.00013]
[1779045982266,46.22,78173.57,0.0,-1.0,0.0,0.00013]
[1779045987301,46.22,78173.73,0.0,-1.0,0.0,0.00013]
[1779045992337,46.22,78172.95,0.0,-1.0,0.0,0.00013]
[1779045999386,46.22,78172.87,0.0,-1.0,0.0,0.00013]
[1779046004421,46.22,78172.28,0.0,-1.0,0.0,0.00013]
[1779046005430,46.22,78178.92,0.0,-1.0,0.0,0.00013]
[1779046006436,46.22,78179.44,0.0,-1.0,0.0,0.00013]
[1779046012477,46.22,78179.65,0.0,-1.0,0.0,0.00013]
[1779046018518,46.22,78179.42,0.0,-1.0,0.0,0.00013]
[1779046023554,46.22,78179.72,0.0,-1.0,0.0,0.00013]
[1779046029596,46.22,78180.0,0.0,-1.0,0.0,0.00013]
[1779046035640,46.22,78178.25,0.0,-1.0,0.0,0.00013]
[1779046040675,46.22,78178.32,0.0,-1.0,0.0,0.00013]
[1779046045710,46.22,78177.23,0.0,-1.0,0.0,0.00013]
[1779046051107,46.22,78177.46,0.0,-1.0,0.0,0.00013]
[1779046057796,46.22,78177.46,0.0,-1.0,0.0,0.00013]
[1779046063839,46.22,78177.51,0.0,-1.0,0.0,0.00013]
[1779046067868,46.22,78171.23,0.0,-1.0,0.0,0.00013]
[1779046068875,46.22,78169.98,0.0,-1.0,0.0,0.00013]
[1779046073909,46.22,78168.17,0.0,-1.0,0.0,0.00013]
[1779046078945,46.22,78169.06,0.0,-1.0,0.0,0.00013]
[1779046083981,46.22,78169.56,0.0,-1.0,0.0,0.00013]
[1779046091393,46.22,78170.53,0.0,-1.0,0.0,0.00013]
[1779046101463,46.22,78169.68,0.0,-1.0,0.0,0.00013]
[1779046107142,46.22,78168.63,0.0,-1.0,0.0,0.00013]
[1779046113183,46.22,78168.19,0.0,-1.0,0.0,0.00012]
[1779046118218,46.22,78168.65,0.0,-1.0,0.0,0.00012]
[1779046123253,46.22,78169.23,0.0,-1.0,0.0,0.00012]
[1779046128288,46.22,78171.54,0.0,-1.0,0.0,0.00013]
[1779046131673,46.22,78179.05,0.0,-1.0,0.0,0.00013]
[1779046132325,46.22,78179.05,0.0,-1.0,0.0,0.00013]
[1779046137360,46.22,78179.41,0.0,-1.0,0.0,0.00013]
[1779046142394,46.22,78179.36,0.0,-1.0,0.0,0.00013]
[1779046147430,46.22,78178.81,0.0,-1.0,0.0,0.00013]
[1779046153471,46.22,78177.31,0.0,-1.0,0.0,0.00013]
[1779046158506,46.22,78176.09,0.0,-1.0,0.0,0.00013]
[1779046163541,46.22,78174.99,0.0,-1.0,0.0,0.00013]
[1779046172605,46.22,78175.47,0.0,-1.0,0.0,0.00013]
[1779046181668,46.22,78175.47,0.0,-1.0,0.0,0.00013]
[1779046186702,46.22,78175.85,0.0,-1.0,0.0,0.00013]
[1779046187710,46.22,78166.42,0.0,-1.0,0.0,0.00012]
[1779046188718,46.22,78165.39,0.0,-1.0,0.0,0.00012]
[1779046191738,46.22,78161.37,0.0,-1.0,0.0,0.00012]
[1779046196773,46.22,78162.93,0.0,-1.0,0.0,0.00012]
[1779046201808,46.22,78164.86,0.0,-1.0,0.0,0.00012]
[1779046206843,46.22,78168.67,0.0,-1.0,0.0,0.00012]
[1779046210874,46.22,78174.35,0.0,-1.0,0.0,0.00012]
[1779046215911,46.22,78173.4,0.0,-1.0,0.0,0.00012]
[1779046220946,46.22,78172.59,0.0,-1.0,0.0,0.00012]
[1779046225981,46.22,78172.0,0.0,-1.0,0.0,0.00012]
[1779046231017,46.22,78171.71,0.0,-1.0,0.0,0.00012]
[1779046236052,46.22,78171.64,0.0,-1.0,0.0,0.00012]
[1779046242443,46.22,78171.29,0.0,-1.0,0.0,0.00012]
[1779046248136,46.22,78171.5,0.0,-1.0,0.0,0.00012]
[1779046253171,46.22,78171.58,0.0,-1.0,0.0,0.00012]
[1779046258206,46.22,78170.97,0.0,-1.0,0.0,0.00012]
[1779046263241,46.22,78170.67,0.0,-1.0,0.0,0.00012]
[1779046268276,46.22,78170.31,0.0,-1.0,0.0,0.00012]
[1779046273311,46.22,78170.08,0.0,-1.0,0.0,0.00012]
[1779046278346,46.22,78169.94,0.0,-1.0,0.0,0.00012]
[1779046283384,46.22,78169.98,0.0,-1.0,0.0,0.00012]
[1779046289423,46.22,78169.85,0.0,-1.0,0.0,0.00012]
[1779046294459,46.22,78169.79,0.0,-1.0,0.0,0.00012]
[1779046299494,46.22,78169.75,0.0,-1.0,0.0,0.00012]
[1779046305535,46.22,78169.89,0.0,-1.0,0.0,0.00012]
[1779046310570,46.22,78170.05,0.0,-1.0,0.0,0.00012]
[1779046318627,46.22,78171.26,0.0,-1.0,0.0,0.00012]
[1779046324670,46.22,78172.88,0.0,-1.0,0.0,0.00012]
[1779046329705,46.22,78173.73,0.0,-1.0,0.0,0.00012]
[1779046334739,46.22,78173.92,0.0,-1.0,0.0,0.00012]
[1779046339775,46.22,78173.93,0.0,-1.0,0.0,0.00012]
[1779046344809,46.22,78173.92,0.0,-1.0,0.0,0.00012]
[1779046349845,46.22,78174.17,0.0,-1.0,0.0,0.00012]
[1779046355886,46.22,78175.07,0.0,-1.0,0.0,0.00012]
[1779046360922,46.22,78174.65,0.0,-1.0,0.0,0.00012]
[1779046365956,46.22,78173.06,0.0,-1.0,0.0,0.00012]
[1779046370994,46.22,78173.45,0.0,-1.0,0.0,0.00012]
[1779046376026,46.22,78172.83,0.0,-1.0,0.0,0.00012]
[1779046381072,46.22,78172.09,0.0,-1.0,0.0,0.00012]
[1779046387111,46.22,78171.5,0.0,-1.0,0.0,0.00012]
[1779046392146,46.22,78167.43,0.0,-1.0,0.0,0.00012]
[1779046393508,46.22,78165.97,0.0,-1.0,0.0,0.00012]
[1779046399196,46.22,78166.15,0.0,-1.0,0.0,0.00012]
[1779046404231,46.22,78165.92,0.0,-1.0,0.0,0.00012]
[1779046409267,46.22,78165.44,0.0,-1.0,0.0,0.00012]
[1779046414307,46.22,78166.12,0.0,-1.0,0.0,0.00011]
[1779046419337,46.22,78166.49,0.0,-1.0,0.0,0.00011]
[1779046424372,46.22,78166.53,0.0,-1.0,0.0,0.00011]
[1779046431421,46.22,78166.76,0.0,-1.0,0.0,0.00011]
[1779046433791,46.22,78176.53,0.0,-1.0,0.0,0.00012]
[1779046440484,46.22,78174.42,0.0,-1.0,0.0,0.00012]
[1779046445519,46.22,78173.35,0.0,-1.0,0.0,0.00012]
[1779046450554,46.22,78172.42,0.0,-1.0,0.0,0.00012]
[1779046455589,46.22,78172.74,0.0,-1.0,0.0,0.00012]
[1779046460624,46.22,78172.24,0.0,-1.0,0.0,0.00012]
[1779046465659,46.22,78172.34,0.0,-1.0,0.0,0.00012]
[1779046470694,46.22,78172.74,0.0,-1.0,0.0,0.00012]
[1779046474083,46.22,78166.83,0.0,-1.0,0.0,0.00011]
[1779046479757,46.22,78167.28,0.0,-1.0,0.0,0.00011]
[1779046487813,46.22,78167.15,0.0,-1.0,0.0,0.00011]
[1779046492848,46.22,78169.13,0.0,-1.0,0.0,0.00011]
[1779046497883,46.22,78164.25,0.0,-1.0,0.0,0.00011]
[1779046502922,46.22,78162.85,0.0,-1.0,0.0,0.00011]
[1779046507953,46.22,78165.61,0.0,-1.0,0.0,0.00011]
[1779046513995,46.22,78167.73,0.0,-1.0,0.0,0.00011]
[1779046522052,46.22,78170.47,0.0,-1.0,0.0,0.00011]
[1779046523058,46.22,78164.82,0.0,-1.0,0.0,0.00011]
[1779046524066,46.22,78168.35,0.0,-1.0,0.0,0.00011]
[1779046526079,46.22,78173.42,0.0,-1.0,0.0,0.00011]
[1779046531115,46.22,78173.13,0.0,-1.0,0.0,0.00011]
[1779046536151,46.22,78174.14,0.0,-1.0,0.0,0.00011]
[1779046541187,46.22,78174.47,0.0,-1.0,0.0,0.00011]
[1779046546223,46.22,78174.44,0.0,-1.0,0.0,0.00011]
[1779046551257,46.22,78175.72,0.0,-1.0,0.0,0.00011]
[1779046559314,46.22,78175.52,0.0,-1.0,0.0,0.00011]
[1779046564726,46.22,78175.62,0.0,-1.0,0.0,0.00011]
[1779046571398,46.22,78175.26,0.0,-1.0,0.0,0.00011]
[1779046579454,46.22,78175.09,0.0,-1.0,0.0,0.00011]
[1779046584866,46.22,78174.57,0.0,-1.0,0.0,0.00011]
[1779046590531,46.22,78174.46,0.0,-1.0,0.0,0.00011]
[1779046598587,46.22,78174.2,0.0,-1.0,0.0,0.00011]
[1779046605007,46.22,78174.34,0.0,-1.0,0.0,0.00011]
[1779046608660,46.22,78183.17,0.0,-1.0,0.0,0.00012]
[1779046609664,46.22,78184.2,0.0,-1.0,0.0,0.00012]
[1779046611680,46.22,78185.64,0.0,-1.0,0.0,0.00012]
[1779046616713,46.22,78185.75,0.0,-1.0,0.0,0.00012]
[1779046621748,46.22,78184.31,0.0,-1.0,0.0,0.00012]
[1779046627790,46.22,78184.91,0.0,-1.0,0.0,0.00012]
[1779046632825,46.22,78182.95,0.0,-1.0,0.0,0.00012]
[1779046637861,46.22,78179.8,0.0,-1.0,0.0,0.00011]
[1779046642895,46.22,78178.75,0.0,-1.0,0.0,0.00011]
[1779046647930,46.22,78178.92,0.0,-1.0,0.0,0.00011]
[1779046653972,46.22,78177.63,0.0,-1.0,0.0,0.00011]
[1779046660018,46.22,78177.15,0.0,-1.0,0.0,0.00011]
[1779046665053,46.22,78175.91,0.0,-1.0,0.0,0.00011]
[1779046674114,46.22,78175.67,0.0,-1.0,0.0,0.00011]
[1779046679150,46.22,78175.1,0.0,-1.0,0.0,0.00011]
[1779046684187,46.22,78172.31,0.0,-1.0,0.0,0.00011]
[1779046689221,46.22,78172.75,0.0,-1.0,0.0,0.00011]
[1779046695636,46.22,78173.5,0.0,-1.0,0.0,0.00011]
[1779046701306,46.22,78171.68,0.0,-1.0,0.0,0.00011]
[1779046706343,46.22,78171.48,0.0,-1.0,0.0,0.00011]
[1779046711376,46.22,78171.38,0.0,-1.0,0.0,0.00011]
[1779046716412,46.22,78174.44,0.0,-1.0,0.0,0.00011]
[1779046718425,46.22,78179.42,0.0,-1.0,0.0,0.00011]
[1779046723460,46.22,78180.99,0.0,-1.0,0.0,0.00011]
[1779046728495,46.22,78180.62,0.0,-1.0,0.0,0.00011]
[1779046735915,46.22,78179.91,0.0,-1.0,0.0,0.00011]
[1779046741586,46.22,78179.72,0.0,-1.0,0.0,0.00011]
[1779046746623,46.22,78179.57,0.0,-1.0,0.0,0.00011]
[1779046751657,46.22,78180.39,0.0,-1.0,0.0,0.00011]
[1779046761726,46.22,78180.66,0.0,-1.0,0.0,0.00011]
[1779046767768,46.22,78180.94,0.0,-1.0,0.0,0.00011]
[1779046772803,46.22,78181.19,0.0,-1.0,0.0,0.00011]
[1779046777839,46.22,78181.19,0.0,-1.0,0.0,0.00011]
[1779046779851,46.22,78188.02,0.0,-1.0,0.0,0.00011]
[1779046784887,46.22,78187.35,0.0,-1.0,0.0,0.00011]
[1779046789923,46.22,78189.63,0.0,-1.0,0.0,0.00011]
[1779046790930,46.22,78193.72,0.0,-1.0,0.0,0.00011]
[1779046796340,46.22,78192.86,0.0,-1.0,0.0,0.00011]
[1779046798995,46.22,78198.12,0.0,-1.0,0.0,0.00012]
[1779046800002,46.22,78202.34,0.0,-1.0,0.0,0.00012]
[1779046801004,46.22,78216.5,0.0,-1.0,0.0,0.00012]
[1779046802013,46.22,78223.36,0.0,-1.0,0.0,0.00013]
[1779046803020,46.22,78227.56,0.0,-1.0,0.0,0.00013]
[1779046809060,46.22,78226.77,0.0,-1.0,0.0,0.00013]
[1779046816484,46.22,78229.1,0.0,-1.0,0.0,0.00013]
[1779046822151,46.22,78230.9,0.0,-1.0,0.0,0.00013]
[1779046824165,46.22,78242.52,0.0,-1.0,0.0,0.00014]
[1779046825172,46.22,78250.45,0.0,-1.0,0.0,0.00014]
[1779046826556,46.22,78252.92,0.0,-1.0,0.0,0.00014]
[1779046827187,46.22,78252.92,0.0,-1.0,0.0,0.00014]
[1779046832221,46.22,78258.45,0.0,-1.0,0.0,0.00014]
[1779046834237,46.22,78258.29,0.0,-1.0,0.0,0.00014]
[1779046839273,46.22,78263.09,0.0,-1.0,0.0,0.00014]
[1779046843310,46.22,78272.97,0.0,-1.0,0.0,0.00015]
[1779046844310,46.22,78289.85,0.0,-1.0,0.0,0.00016]
[1779046845316,46.22,78306.57,0.0,-1.0,0.0,0.00017]
[1779046846326,46.22,78308.31,0.0,-1.0,0.0,0.00017]
[1779046847331,46.22,78302.93,0.0,-1.0,0.0,0.00016]
[1779046848337,46.22,78296.98,0.0,-1.0,0.0,0.00016]
[1779046849343,46.22,78297.28,0.0,-1.0,0.0,0.00016]
[1779046854378,46.22,78296.7,0.0,-1.0,0.0,0.00016]
[1779046859413,46.22,78296.16,0.0,-1.0,0.0,0.00016]
[1779046864448,46.22,78293.41,0.0,-1.0,0.0,0.00016]
[1779046869483,46.22,78299.75,0.0,-1.0,0.0,0.00016]
[1779046874520,46.22,78298.71,0.0,-1.0,0.0,0.00016]
[1779046879553,46.22,78299.29,0.0,-1.0,0.0,0.00016]
[1779046885595,46.22,78299.46,0.0,-1.0,0.0,0.00016]
[1779046890630,46.22,78298.94,0.0,-1.0,0.0,0.00016]
[1779046895672,46.22,78298.81,0.0,-1.0,0.0,0.00016]
[1779046903722,46.22,78297.77,0.0,-1.0,0.0,0.00016]
[1779046910772,46.22,78296.37,0.0,-1.0,0.0,0.00016]
[1779046911780,46.22,78291.25,0.0,-1.0,0.0,0.00016]
[1779046912784,46.22,78285.81,0.0,-1.0,0.0,0.00015]
[1779046913794,46.22,78277.75,0.0,-1.0,0.0,0.00015]
[1779046914799,46.22,78278.49,0.0,-1.0,0.0,0.00015]
[1779046917190,46.22,78289.71,0.0,-1.0,0.0,0.00015]
[1779046922856,46.22,78285.94,0.0,-1.0,0.0,0.00015]
[1779046927263,46.22,78313.29,0.0,-1.0,0.0,0.00017]
[1779046928899,46.22,78312.92,0.0,-1.0,0.0,0.00017]
[1779046933932,46.22,78314.37,0.0,-1.0,0.0,0.00017]
[1779046938968,46.22,78318.42,0.0,-1.0,0.0,0.00017]
[1779046944003,46.22,78328.42,0.0,-1.0,0.0,0.00018]
[1779046945013,46.22,78345.61,0.0,-1.0,0.0,0.00019]
[1779046946019,46.22,78347.97,0.0,-1.0,0.0,0.00019]
[1779046947414,46.22,78342.2,0.0,-1.0,0.0,0.00019]
[1779046951057,46.22,78337.36,0.0,-1.0,0.0,0.00018]
[1779046953073,46.22,78343.52,0.0,-1.0,0.0,0.00018]
[1779046958106,46.22,78341.29,0.0,-1.0,0.0,0.00018]
[1779046963141,46.22,78336.42,0.0,-1.0,0.0,0.00018]
[1779046965156,46.22,78331.72,0.0,-1.0,0.0,0.00018]
[1779046970191,46.22,78327.22,0.0,-1.0,0.0,0.00017]
[1779046975226,46.22,78327.82,0.0,-1.0,0.0,0.00017]
[1779046977626,46.22,78321.94,0.0,-1.0,0.0,0.00017]
[1779046979254,46.22,78321.64,0.0,-1.0,0.0,0.00017]
[1779046984289,46.22,78322.43,0.0,-1.0,0.0,0.00017]
[1779046989324,46.22,78322.49,0.0,-1.0,0.0,0.00017]
[1779046994359,46.22,78321.23,0.0,-1.0,0.0,0.00017]
[1779046997381,46.22,78326.08,0.0,-1.0,0.0,0.00017]
[1779047002414,46.22,78328.08,0.0,-1.0,0.0,0.00017]
[1779047007450,46.22,78328.38,0.0,-1.0,0.0,0.00017]
[1779047009464,46.22,78323.2,0.0,-1.0,0.0,0.00017]
[1779047014499,46.22,78323.36,0.0,-1.0,0.0,0.00017]
[1779047022555,46.22,78323.92,0.0,-1.0,0.0,0.00017]
[1779047027590,46.22,78325.29,0.0,-1.0,0.0,0.00017]
[1779047032627,46.22,78325.51,0.0,-1.0,0.0,0.00017]
[1779047037661,46.22,78325.86,0.0,-1.0,0.0,0.00017]
[1779047038667,46.22,78331.92,0.0,-1.0,0.0,0.00017]
[1779047039674,46.22,78333.63,0.0,-1.0,0.0,0.00017]
[1779047045717,46.22,78333.43,0.0,-1.0,0.0,0.00017]
[1779047050755,46.22,78333.31,0.0,-1.0,0.0,0.00017]
[1779047055791,46.22,78329.45,0.0,-1.0,0.0,0.00017]
[1779047060825,46.22,78326.24,0.0,-1.0,0.0,0.00017]
[1779047068263,46.22,78326.45,0.0,-1.0,0.0,0.00017]
[1779047073918,46.22,78326.61,0.0,-1.0,0.0,0.00017]
[1779047079961,46.22,78326.17,0.0,-1.0,0.0,0.00017]
[1779047084998,46.22,78326.41,0.0,-1.0,0.0,0.00017]
[1779047090035,46.22,78326.64,0.0,-1.0,0.0,0.00017]
[1779047095068,46.22,78327.28,0.0,-1.0,0.0,0.00017]
[1779047100104,46.22,78323.42,0.0,-1.0,0.0,0.00017]
[1779047105138,46.22,78327.13,0.0,-1.0,0.0,0.00017]
[1779047110173,46.22,78327.29,0.0,-1.0,0.0,0.00017]
[1779047115208,46.22,78324.95,0.0,-1.0,0.0,0.00017]
[1779047120243,46.22,78320.12,0.0,-1.0,0.0,0.00016]
[1779047121250,46.22,78315.77,0.0,-1.0,0.0,0.00016]
[1779047126285,46.22,78312.62,0.0,-1.0,0.0,0.00016]
[1779047128684,46.22,78307.06,0.0,-1.0,0.0,0.00016]
[1779047134342,46.22,78300.84,0.0,-1.0,0.0,0.00015]
[1779047138753,46.22,78294.13,0.0,-1.0,0.0,0.00015]
[1779047144412,46.22,78293.19,0.0,-1.0,0.0,0.00015]
[1779047150453,46.22,78293.6,0.0,-1.0,0.0,0.00015]
[1779047155488,46.22,78293.95,0.0,-1.0,0.0,0.00015]
[1779047160522,46.22,78293.69,0.0,-1.0,0.0,0.00015]
[1779047162537,46.22,78299.54,0.0,-1.0,0.0,0.00015]
[1779047163544,46.22,78300.82,0.0,-1.0,0.0,0.00015]
[1779047169586,46.22,78300.32,0.0,-1.0,0.0,0.00015]
[1779047175628,46.22,78298.77,0.0,-1.0,0.0,0.00015]
[1779047180668,46.22,78299.69,0.0,-1.0,0.0,0.00015]
[1779047189725,46.22,78298.28,0.0,-1.0,0.0,0.00015]
[1779047194763,46.22,78297.88,0.0,-1.0,0.0,0.00015]
[1779047199797,46.22,78295.99,0.0,-1.0,0.0,0.00015]
[1779047206845,46.22,78297.37,0.0,-1.0,0.0,0.00015]
[1779047212887,46.22,78298.81,0.0,-1.0,0.0,0.00015]
[1779047217924,46.22,78299.22,0.0,-1.0,0.0,0.00015]
[1779047221952,46.22,78307.96,0.0,-1.0,0.0,0.00015]
[1779047222958,46.22,78311.79,0.0,-1.0,0.0,0.00015]
[1779047225979,46.22,78313.2,0.0,-1.0,0.0,0.00016]
[1779047231014,46.22,78316.25,0.0,-1.0,0.0,0.00016]
[1779047236049,46.22,78317.74,0.0,-1.0,0.0,0.00016]
[1779047241089,46.22,78319.75,0.0,-1.0,0.0,0.00016]
[1779047246119,46.22,78319.91,0.0,-1.0,0.0,0.00016]
[1779047252162,46.22,78324.69,0.0,-1.0,0.0,0.00016]
[1779047257197,46.22,78329.85,0.0,-1.0,0.0,0.00016]
[1779047262231,46.22,78335.94,0.0,-1.0,0.0,0.00017]
[1779047263238,46.22,78340.51,0.0,-1.0,0.0,0.00017]
[1779047264245,46.22,78354.59,0.0,-1.0,0.0,0.00018]
[1779047265252,46.22,78356.16,0.0,-1.0,0.0,0.00018]
[1779047268273,46.22,78351.14,0.0,-1.0,0.0,0.00017]
[1779047269709,46.22,78344.1,0.0,-1.0,0.0,0.00017]
[1779047277337,46.22,78346.18,0.0,-1.0,0.0,0.00017]
[1779047282377,46.22,78347.02,0.0,-1.0,0.0,0.00017]
[1779047288419,46.22,78345.07,0.0,-1.0,0.0,0.00017]
[1779047294463,46.22,78345.75,0.0,-1.0,0.0,0.00017]
[1779047299919,46.22,78348.8,0.0,-1.0,0.0,0.00017]
[1779047305537,46.22,78349.81,0.0,-1.0,0.0,0.00017]
[1779047310572,46.22,78350.38,0.0,-1.0,0.0,0.00017]
[1779047314601,46.22,78354.65,0.0,-1.0,0.0,0.00017]
[1779047316614,46.22,78356.56,0.0,-1.0,0.0,0.00017]
[1779047321649,46.22,78356.26,0.0,-1.0,0.0,0.00017]
[1779047326687,46.22,78358.94,0.0,-1.0,0.0,0.00018]
[1779047327691,46.22,78364.81,0.0,-1.0,0.0,0.00018]
[1779047328701,46.22,78365.2,0.0,-1.0,0.0,0.00018]
[1779047329706,46.22,78370.97,0.0,-1.0,0.0,0.00018]
[1779047330712,46.22,78372.8,0.0,-1.0,0.0,0.00019]
[1779047334740,46.22,78367.62,0.0,-1.0,0.0,0.00018]
[1779047335747,46.22,78360.39,0.0,-1.0,0.0,0.00018]
[1779047336755,46.22,78360.89,0.0,-1.0,0.0,0.00018]
[1779047341790,46.22,78360.59,0.0,-1.0,0.0,0.00018]
[1779047343805,46.22,78355.16,0.0,-1.0,0.0,0.00017]
[1779047344811,46.22,78352.51,0.0,-1.0,0.0,0.00017]
[1779047349845,46.22,78352.86,0.0,-1.0,0.0,0.00017]
[1779047351862,46.22,78358.46,0.0,-1.0,0.0,0.00018]
[1779047352870,46.22,78366.34,0.0,-1.0,0.0,0.00018]
[1779047353876,46.22,78366.95,0.0,-1.0,0.0,0.00018]
[1779047358911,46.22,78369.02,0.0,-1.0,0.0,0.00018]
[1779047365960,46.22,78364.65,0.0,-1.0,0.0,0.00018]
[1779047370996,46.22,78364.78,0.0,-1.0,0.0,0.00018]
[1779047376033,46.22,78367.56,0.0,-1.0,0.0,0.00018]
[1779047383079,46.22,78366.24,0.0,-1.0,0.0,0.00018]
[1779047388115,46.22,78364.23,0.0,-1.0,0.0,0.00018]
[1779047393150,46.22,78363.39,0.0,-1.0,0.0,0.00018]
[1779047398183,46.22,78362.88,0.0,-1.0,0.0,0.00018]
[1779047403219,46.22,78365.24,0.0,-1.0,0.0,0.00018]
[1779047408255,46.22,78363.39,0.0,-1.0,0.0,0.00018]
[1779047409261,46.22,78368.6,0.0,-1.0,0.0,0.00018]
[1779047410693,46.22,78372.67,0.0,-1.0,0.0,0.00018]
[1779047416310,46.22,78377.77,0.0,-1.0,0.0,0.00019]
[1779047421346,46.22,78379.96,0.0,-1.0,0.0,0.00019]
[1779047426382,46.22,78381.62,0.0,-1.0,0.0,0.00019]
[1779047431415,46.22,78383.25,0.0,-1.0,0.0,0.00019]
[1779047436450,46.22,78388.51,0.0,-1.0,0.0,0.00019]
[1779047441485,46.22,78389.16,0.0,-1.0,0.0,0.00019]
[1779047446520,46.22,78390.58,0.0,-1.0,0.0,0.00019]
[1779047451555,46.22,78390.52,0.0,-1.0,0.0,0.00019]
[1779047461061,46.22,78390.58,0.0,-1.0,0.0,0.00019]
[1779047466664,46.22,78390.84,0.0,-1.0,0.0,0.00019]
[1779047471131,46.22,78399.09,0.0,-1.0,0.0,0.0002]
[1779047472706,46.22,78400.78,0.0,-1.0,0.0,0.0002]
[1779047477755,46.22,78401.68,0.0,-1.0,0.0,0.0002]
[1779047479755,46.22,78409.15,0.0,-1.0,0.0,0.0002]
[1779047481201,46.22,78410.1,0.0,-1.0,0.0,0.0002]
[1779047482777,46.22,78404.64,0.0,-1.0,0.0,0.0002]
[1779047483783,46.22,78392.21,0.0,-1.0,0.0,0.00019]
[1779047484791,46.22,78395.55,0.0,-1.0,0.0,0.00019]
[1779047491271,46.22,78396.05,0.0,-1.0,0.0,0.00019]
[1779047496873,46.22,78394.65,0.0,-1.0,0.0,0.00019]
[1779047501910,46.22,78394.81,0.0,-1.0,0.0,0.00019]
[1779047506946,46.22,78395.21,0.0,-1.0,0.0,0.00019]
[1779047511981,46.22,78396.16,0.0,-1.0,0.0,0.00019]
[1779047517020,46.22,78396.85,0.0,-1.0,0.0,0.00019]
[1779047522052,46.22,78397.29,0.0,-1.0,0.0,0.00019]
[1779047527088,46.22,78398.0,0.0,-1.0,0.0,0.00019]
[1779047532123,46.22,78397.7,0.0,-1.0,0.0,0.00019]
[1779047537158,46.22,78398.12,0.0,-1.0,0.0,0.00019]
[1779047542194,46.22,78398.09,0.0,-1.0,0.0,0.00019]
[1779047548235,46.22,78398.98,0.0,-1.0,0.0,0.00019]
[1779047553270,46.22,78399.09,0.0,-1.0,0.0,0.00019]
[1779047558305,46.22,78400.31,0.0,-1.0,0.0,0.00019]
[1779047563344,46.22,78399.69,0.0,-1.0,0.0,0.00019]
[1779047568379,46.22,78396.44,0.0,-1.0,0.0,0.00019]
[1779047573414,46.22,78395.93,0.0,-1.0,0.0,0.00019]
[1779047578450,46.22,78397.67,0.0,-1.0,0.0,0.00019]
[1779047583484,46.22,78397.5,0.0,-1.0,0.0,0.00019]
[1779047590537,46.22,78397.98,0.0,-1.0,0.0,0.00019]
[1779047595568,46.22,78398.8,0.0,-1.0,0.0,0.00019]
[1779047600608,46.22,78402.96,0.0,-1.0,0.0,0.00019]
[1779047605639,46.22,78401.85,0.0,-1.0,0.0,0.00019]
[1779047612116,46.22,78401.72,0.0,-1.0,0.0,0.00019]
[1779047618731,46.22,78400.81,0.0,-1.0,0.0,0.00019]
[1779047623766,46.22,78403.51,0.0,-1.0,0.0,0.00019]
[1779047630815,46.22,78405.71,0.0,-1.0,0.0,0.00019]
[1779047635855,46.22,78406.97,0.0,-1.0,0.0,0.00019]
[1779047642329,46.22,78408.37,0.0,-1.0,0.0,0.00019]
[1779047647936,46.22,78403.99,0.0,-1.0,0.0,0.00019]
[1779047654984,46.22,78403.72,0.0,-1.0,0.0,0.00019]
[1779047660019,46.22,78403.04,0.0,-1.0,0.0,0.00019]
[1779047666062,46.22,78403.42,0.0,-1.0,0.0,0.00019]
[1779047670089,46.22,78397.27,0.0,-1.0,0.0,0.00019]
[1779047672103,46.22,78393.21,0.0,-1.0,0.0,0.00018]
[1779047677138,46.22,78388.9,0.0,-1.0,0.0,0.00018]
[1779047680159,46.22,78373.68,0.0,-1.0,0.0,0.00017]
[1779047681167,46.22,78366.2,0.0,-1.0,0.0,0.00016]
[1779047682173,46.22,78365.83,0.0,-1.0,0.0,0.00016]
[1779047688215,46.22,78364.31,0.0,-1.0,0.0,0.00016]
[1779047693249,46.22,78361.46,0.0,-1.0,0.0,0.00016]
[1779047700300,46.22,78359.84,0.0,-1.0,0.0,0.00016]
[1779047702757,46.22,78352.86,0.0,-1.0,0.0,0.00016]
[1779047704328,46.22,78352.86,0.0,-1.0,0.0,0.00016]
[1779047710369,46.22,78352.27,0.0,-1.0,0.0,0.00016]
[1779047715405,46.22,78351.27,0.0,-1.0,0.0,0.00016]
[1779047720440,46.22,78352.8,0.0,-1.0,0.0,0.00016]
[1779047727488,46.22,78352.76,0.0,-1.0,0.0,0.00016]
[1779047732523,46.22,78352.74,0.0,-1.0,0.0,0.00015]
[1779047743045,46.22,78353.23,0.0,-1.0,0.0,0.00015]
[1779047748638,46.22,78352.98,0.0,-1.0,0.0,0.00015]
[1779047751659,46.22,78343.53,0.0,-1.0,0.0,0.00015]
[1779047753118,46.22,78345.5,0.0,-1.0,0.0,0.00015]
[1779047755688,46.22,78349.76,0.0,-1.0,0.0,0.00015]
[1779047763187,46.22,78349.67,0.0,-1.0,0.0,0.00015]
[1779047768779,46.22,78349.7,0.0,-1.0,0.0,0.00015]
[1779047774821,46.22,78348.75,0.0,-1.0,0.0,0.00015]
[1779047780863,46.22,78349.19,0.0,-1.0,0.0,0.00015]
[1779047786906,46.22,78349.66,0.0,-1.0,0.0,0.00015]
[1779047791940,46.22,78350.44,0.0,-1.0,0.0,0.00015]
[1779047796976,46.22,78350.58,0.0,-1.0,0.0,0.00015]
[1779047802012,46.22,78350.98,0.0,-1.0,0.0,0.00015]
[1779047813537,46.22,78351.15,0.0,-1.0,0.0,0.00015]
[1779047819131,46.22,78351.84,0.0,-1.0,0.0,0.00015]
[1779047824165,46.22,78352.2,0.0,-1.0,0.0,0.00015]
[1779047829201,46.22,78351.6,0.0,-1.0,0.0,0.00015]
[1779047838264,46.22,78351.18,0.0,-1.0,0.0,0.00015]
[1779047844306,46.22,78349.81,0.0,-1.0,0.0,0.00015]
[1779047849342,46.22,78347.96,0.0,-1.0,0.0,0.00015]
[1779047861425,46.22,78345.21,0.0,-1.0,0.0,0.00015]
[1779047866460,46.22,78342.45,0.0,-1.0,0.0,0.00014]
[1779047872503,46.22,78342.21,0.0,-1.0,0.0,0.00014]
[1779047878544,46.22,78342.58,0.0,-1.0,0.0,0.00014]
[1779047884035,46.22,78340.93,0.0,-1.0,0.0,0.00014]
[1779047889620,46.22,78336.63,0.0,-1.0,0.0,0.00014]
[1779047894656,46.22,78334.8,0.0,-1.0,0.0,0.00014]
[1779047899691,46.22,78331.38,0.0,-1.0,0.0,0.00014]
[1779047904726,46.22,78329.49,0.0,-1.0,0.0,0.00014]
[1779047909761,46.22,78327.97,0.0,-1.0,0.0,0.00014]
[1779047914796,46.22,78326.64,0.0,-1.0,0.0,0.00013]
[1779047919832,46.22,78325.87,0.0,-1.0,0.0,0.00013]
[1779047925874,46.22,78324.87,0.0,-1.0,0.0,0.00013]
[1779047930909,46.22,78323.84,0.0,-1.0,0.0,0.00013]
[1779047935944,46.22,78323.27,0.0,-1.0,0.0,0.00013]
[1779047940979,46.22,78321.8,0.0,-1.0,0.0,0.00013]
[1779047942993,46.22,78314.87,0.0,-1.0,0.0,0.00013]
[1779047944457,46.22,78315.15,0.0,-1.0,0.0,0.00013]
[1779047951050,46.22,78314.07,0.0,-1.0,0.0,0.00013]
[1779047957093,46.22,78314.5,0.0,-1.0,0.0,0.00013]
[1779047962129,46.22,78314.74,0.0,-1.0,0.0,0.00013]
[1779047969179,46.22,78315.53,0.0,-1.0,0.0,0.00013]
[1779047971192,46.22,78310.02,0.0,-1.0,0.0,0.00012]
[1779047974667,46.22,78317.1,0.0,-1.0,0.0,0.00013]
[1779047980255,46.22,78325.19,0.0,-1.0,0.0,0.00013]
[1779047981262,46.22,78329.17,0.0,-1.0,0.0,0.00013]
[1779047983276,46.22,78337.33,0.0,-1.0,0.0,0.00014]
[1779047985295,46.22,78340.29,0.0,-1.0,0.0,0.00014]
[1779047987315,46.22,78346.5,0.0,-1.0,0.0,0.00014]
[1779047989327,46.22,78354.18,0.0,-1.0,0.0,0.00015]
[1779047991342,46.22,78357.98,0.0,-1.0,0.0,0.00015]
[1779047996378,46.22,78362.96,0.0,-1.0,0.0,0.00015]
[1779047998392,46.22,78353.27,0.0,-1.0,0.0,0.00014]
[1779047999398,46.22,78348.96,0.0,-1.0,0.0,0.00014]
[1779048002425,46.22,78349.27,0.0,-1.0,0.0,0.00014]
[1779048003429,46.22,78355.3,0.0,-1.0,0.0,0.00015]
[1779048004437,46.22,78357.68,0.0,-1.0,0.0,0.00015]
[1779048007458,46.22,78362.08,0.0,-1.0,0.0,0.00015]
[1779048012492,46.22,78360.43,0.0,-1.0,0.0,0.00015]
[1779048017527,46.22,78360.69,0.0,-1.0,0.0,0.00015]
[1779048022563,46.22,78358.93,0.0,-1.0,0.0,0.00015]
[1779048027602,46.22,78359.21,0.0,-1.0,0.0,0.00015]
[1779048032636,46.22,78358.26,0.0,-1.0,0.0,0.00014]
[1779048037670,46.22,78357.32,0.0,-1.0,0.0,0.00014]
[1779048042705,46.22,78357.87,0.0,-1.0,0.0,0.00014]
[1779048047740,46.22,78361.19,0.0,-1.0,0.0,0.00015]
[1779048052775,46.22,78360.88,0.0,-1.0,0.0,0.00015]
[1779048057810,46.22,78360.29,0.0,-1.0,0.0,0.00015]
[1779048062846,46.22,78359.32,0.0,-1.0,0.0,0.00015]
[1779048067882,46.22,78363.4,0.0,-1.0,0.0,0.00015]
[1779048072918,46.22,78363.63,0.0,-1.0,0.0,0.00015]
[1779048077952,46.22,78364.8,0.0,-1.0,0.0,0.00015]
[1779048082990,46.22,78366.71,0.0,-1.0,0.0,0.00015]
[1779048088021,46.22,78366.77,0.0,-1.0,0.0,0.00015]
[1779048093056,46.22,78367.75,0.0,-1.0,0.0,0.00015]
[1779048098091,46.22,78368.83,0.0,-1.0,0.0,0.00015]
[1779048103130,46.22,78367.54,0.0,-1.0,0.0,0.00015]
[1779048108163,46.22,78367.41,0.0,-1.0,0.0,0.00015]
[1779048113198,46.22,78366.51,0.0,-1.0,0.0,0.00015]
[1779048121256,46.22,78365.48,0.0,-1.0,0.0,0.00015]
[1779048126289,46.22,78366.1,0.0,-1.0,0.0,0.00015]
[1779048132332,46.22,78366.38,0.0,-1.0,0.0,0.00015]
[1779048134346,46.22,78356.96,0.0,-1.0,0.0,0.00014]
[1779048139382,46.22,78354.72,0.0,-1.0,0.0,0.00014]
[1779048144416,46.22,78350.98,0.0,-1.0,0.0,0.00014]
[1779048149452,46.22,78349.49,0.0,-1.0,0.0,0.00014]
[1779048154487,46.22,78349.87,0.0,-1.0,0.0,0.00014]
[1779048162542,46.22,78349.89,0.0,-1.0,0.0,0.00014]
[1779048167578,46.22,78349.72,0.0,-1.0,0.0,0.00014]
[1779048172613,46.22,78350.24,0.0,-1.0,0.0,0.00014]
[1779048177648,46.22,78350.95,0.0,-1.0,0.0,0.00014]
[1779048182684,46.22,78346.4,0.0,-1.0,0.0,0.00013]
[1779048184698,46.22,78344.89,0.0,-1.0,0.0,0.00013]
[1779048189734,46.22,78344.65,0.0,-1.0,0.0,0.00013]
[1779048194768,46.22,78345.35,0.0,-1.0,0.0,0.00013]
[1779048199805,46.22,78341.44,0.0,-1.0,0.0,0.00013]
[1779048204840,46.22,78341.79,0.0,-1.0,0.0,0.00013]
[1779048213902,46.22,78342.43,0.0,-1.0,0.0,0.00013]
[1779048218937,46.22,78341.88,0.0,-1.0,0.0,0.00013]
[1779048224988,46.22,78340.18,0.0,-1.0,0.0,0.00013]
[1779048233035,46.22,78341.56,0.0,-1.0,0.0,0.00013]
[1779048238070,46.22,78341.84,0.0,-1.0,0.0,0.00013]
[1779048243105,46.22,78338.3,0.0,-1.0,0.0,0.00013]
[1779048246598,46.22,78324.65,0.0,-1.0,0.0,0.00012]
[1779048248142,46.22,78323.23,0.0,-1.0,0.0,0.00012]
[1779048253175,46.22,78320.46,0.0,-1.0,0.0,0.00012]
[1779048258210,46.22,78317.57,0.0,-1.0,0.0,0.00012]
[1779048262245,46.22,78328.09,0.0,-1.0,0.0,0.00012]
[1779048263251,46.22,78330.47,0.0,-1.0,0.0,0.00012]
[1779048268286,46.22,78331.29,0.0,-1.0,0.0,0.00013]
[1779048273321,46.22,78329.01,0.0,-1.0,0.0,0.00012]
[1779048278356,46.22,78327.78,0.0,-1.0,0.0,0.00012]
[1779048284398,46.22,78327.4,0.0,-1.0,0.0,0.00012]
[1779048289440,46.22,78328.31,0.0,-1.0,0.0,0.00012]
[1779048296948,46.22,78329.84,0.0,-1.0,0.0,0.00012]
[1779048302525,46.22,78326.82,0.0,-1.0,0.0,0.00012]
[1779048309573,46.22,78326.36,0.0,-1.0,0.0,0.00012]
[1779048317089,46.22,78323.36,0.0,-1.0,0.0,0.00012]
[1779048327159,46.22,78321.79,0.0,-1.0,0.0,0.00012]
[1779048332739,46.22,78319.72,0.0,-1.0,0.0,0.00012]
[1779048338776,46.22,78319.2,0.0,-1.0,0.0,0.00012]
[1779048343811,46.22,78316.96,0.0,-1.0,0.0,0.00012]
[1779048350860,46.22,78316.76,0.0,-1.0,0.0,0.00011]
[1779048355895,46.22,78317.98,0.0,-1.0,0.0,0.00012]
[1779048361943,46.22,78318.76,0.0,-1.0,0.0,0.00012]
[1779048367979,46.22,78318.5,0.0,-1.0,0.0,0.00012]
[1779048373014,46.22,78318.24,0.0,-1.0,0.0,0.00012]
[1779048378049,46.22,78315.29,0.0,-1.0,0.0,0.00011]
[1779048379057,46.22,78308.78,0.0,-1.0,0.0,0.00011]
[1779048380064,46.22,78309.27,0.0,-1.0,0.0,0.00011]
[1779048385098,46.22,78310.18,0.0,-1.0,0.0,0.00011]
[1779048390135,46.22,78309.22,0.0,-1.0,0.0,0.00011]
[1779048393159,46.22,78313.78,0.0,-1.0,0.0,0.00011]
[1779048398192,46.22,78316.96,0.0,-1.0,0.0,0.00011]
[1779048406247,46.22,78319.39,0.0,-1.0,0.0,0.00011]
[1779048411283,46.22,78320.75,0.0,-1.0,0.0,0.00011]
[1779048416317,46.22,78322.45,0.0,-1.0,0.0,0.00012]
[1779048421353,46.22,78322.89,0.0,-1.0,0.0,0.00012]
[1779048426388,46.22,78324.22,0.0,-1.0,0.0,0.00012]
[1779048434445,46.22,78324.91,0.0,-1.0,0.0,0.00012]
[1779048440487,46.22,78325.37,0.0,-1.0,0.0,0.00012]
[1779048445522,46.22,78319.21,0.0,-1.0,0.0,0.00011]
[1779048450557,46.22,78317.21,0.0,-1.0,0.0,0.00011]
[1779048455592,46.22,78318.22,0.0,-1.0,0.0,0.00011]
[1779048456603,46.22,78313.1,0.0,-1.0,0.0,0.00011]
[1779048461633,46.22,78307.25,0.0,-1.0,0.0,0.00011]
[1779048466669,46.22,78308.84,0.0,-1.0,0.0,0.00011]
[1779048471711,46.22,78308.59,0.0,-1.0,0.0,0.00011]
[1779048473718,46.22,78295.4,0.0,-1.0,0.0,0.0001]
[1779048478753,46.22,78296.06,0.0,-1.0,0.0,0.0001]
[1779048483787,46.22,78297.99,0.0,-1.0,0.0,0.0001]
[1779048488822,46.22,78295.13,0.0,-1.0,0.0,0.0001]
[1779048493858,46.22,78293.76,0.0,-1.0,0.0,0.0001]
[1779048499900,46.22,78291.74,0.0,-1.0,0.0,0.0001]
[1779048504935,46.22,78287.08,0.0,-1.0,0.0,0.0001]
[1779048509971,46.22,78285.91,0.0,-1.0,0.0,0.0001]
[1779048515010,46.22,78283.43,0.0,-1.0,0.0,0.0001]
[1779048520040,46.22,78284.48,0.0,-1.0,0.0,0.0001]
[1779048525075,46.22,78283.97,0.0,-1.0,0.0,0.0001]
[1779048530111,46.22,78283.94,0.0,-1.0,0.0,0.0001]
[1779048535145,46.22,78282.69,0.0,-1.0,0.0,0.0001]
[1779048541187,46.22,78282.61,0.0,-1.0,0.0,0.0001]
[1779048546224,46.22,78279.94,0.0,-1.0,0.0,0.0001]
[1779048553273,46.22,78279.98,0.0,-1.0,0.0,0.0001]
[1779048558307,46.22,78285.89,0.0,-1.0,0.0,0.0001]
[1779048568379,46.22,78288.68,0.0,-1.0,0.0,0.0001]
[1779048571400,46.22,78291.88,0.0,-1.0,0.0,0.0001]
[1779048576435,46.22,78293.05,0.0,-1.0,0.0,0.0001]
[1779048581470,46.22,78293.52,0.0,-1.0,0.0,0.0001]
[1779048586505,46.22,78294.28,0.0,-1.0,0.0,0.0001]
[1779048592546,46.22,78295.55,0.0,-1.0,0.0,0.0001]
[1779048599054,46.22,78296.62,0.0,-1.0,0.0,0.0001]
[1779048603624,46.22,78291.4,0.0,-1.0,0.0,0.0001]
[1779048609127,46.22,78290.54,0.0,-1.0,0.0,0.0001]
[1779048614698,46.22,78290.54,0.0,-1.0,0.0,0.0001]
[1779048629267,46.22,78287.21,0.0,-1.0,0.0,0.0001]
[1779048636855,46.22,78287.21,0.0,-1.0,0.0,9e-05]
[1779048647929,46.22,78286.18,0.0,-1.0,0.0,9e-05]
[1779048652967,46.22,78284.26,0.0,-1.0,0.0,9e-05]
[1779048659480,46.22,78284.21,0.0,-1.0,0.0,9e-05]
[1779048664054,46.22,78276.42,0.0,-1.0,0.0,9e-05]
[1779048669550,46.22,78273.78,0.0,-1.0,0.0,9e-05]
[1779048675127,46.22,78271.06,0.0,-1.0,0.0,9e-05]
[1779048681169,46.22,78269.57,0.0,-1.0,0.0,9e-05]
[1779048686204,46.22,78270.89,0.0,-1.0,0.0,9e-05]
[1779048691240,46.22,78269.55,0.0,-1.0,0.0,9e-05]
[1779048696274,46.22,78273.39,0.0,-1.0,0.0,9e-05]
[1779048697281,46.22,78274.91,0.0,-1.0,0.0,9e-05]
[1779048702316,46.22,78276.73,0.0,-1.0,0.0,9e-05]
[1779048707351,46.22,78277.39,0.0,-1.0,0.0,9e-05]
[1779048712389,46.22,78289.12,0.0,-1.0,0.0,9e-05]
[1779048713400,46.22,78292.34,0.0,-1.0,0.0,9e-05]
[1779048718432,46.22,78294.57,0.0,-1.0,0.0,0.0001]
[1779048723467,46.22,78294.38,0.0,-1.0,0.0,0.0001]
[1779048726487,46.22,78301.29,0.0,-1.0,0.0,0.0001]
[1779048727495,46.22,78301.3,0.0,-1.0,0.0,0.0001]
[1779048732534,46.22,78303.36,0.0,-1.0,0.0,0.0001]
[1779048737567,46.22,78302.49,0.0,-1.0,0.0,0.0001]
[1779048742601,46.22,78301.93,0.0,-1.0,0.0,0.0001]
[1779048747636,46.22,78301.75,0.0,-1.0,0.0,0.0001]
[1779048752671,46.22,78301.52,0.0,-1.0,0.0,0.0001]
[1779048758713,46.22,78301.19,0.0,-1.0,0.0,0.0001]
[1779048766770,46.22,78301.38,0.0,-1.0,0.0,0.0001]
[1779048773818,46.22,78300.91,0.0,-1.0,0.0,0.0001]
[1779048778853,46.22,78300.82,0.0,-1.0,0.0,0.0001]
[1779048784895,46.22,78300.71,0.0,-1.0,0.0,0.0001]
[1779048790392,46.22,78300.65,0.0,-1.0,0.0,0.0001]
[1779048795972,46.22,78300.26,0.0,-1.0,0.0,0.0001]
[1779048803022,46.22,78299.82,0.0,-1.0,0.0,0.0001]
[1779048809063,46.22,78299.97,0.0,-1.0,0.0,0.0001]
[1779048814097,46.22,78299.06,0.0,-1.0,0.0,9e-05]
[1779048816113,46.22,78289.69,0.0,-1.0,0.0,9e-05]
[1779048817119,46.22,78285.67,0.0,-1.0,0.0,9e-05]
[1779048819134,46.22,78285.39,0.0,-1.0,0.0,9e-05]
[1779048825179,46.22,78287.01,0.0,-1.0,0.0,9e-05]
[1779048826186,46.22,78293.38,0.0,-1.0,0.0,9e-05]
[1779048827193,46.22,78296.25,0.0,-1.0,0.0,9e-05]
[1779048832227,46.22,78295.6,0.0,-1.0,0.0,9e-05]
[1779048837263,46.22,78293.86,0.0,-1.0,0.0,9e-05]
[1779048842299,46.22,78292.44,0.0,-1.0,0.0,9e-05]
[1779048847333,46.22,78288.1,0.0,-1.0,0.0,9e-05]
[1779048852368,46.22,78285.94,0.0,-1.0,0.0,9e-05]
[1779048857405,46.22,78285.92,0.0,-1.0,0.0,9e-05]
[1779048863447,46.22,78286.51,0.0,-1.0,0.0,9e-05]
[1779048868481,46.22,78287.65,0.0,-1.0,0.0,9e-05]
[1779048872509,46.22,78290.8,0.0,-1.0,0.0,9e-05]
[1779048877544,46.22,78293.17,0.0,-1.0,0.0,9e-05]
[1779048882579,46.22,78293.12,0.0,-1.0,0.0,9e-05]
[1779048887613,46.22,78292.2,0.0,-1.0,0.0,9e-05]
[1779048894663,46.22,78292.29,0.0,-1.0,0.0,9e-05]
[1779048895671,46.22,78285.48,0.0,-1.0,0.0,9e-05]
[1779048896678,46.22,78284.72,0.0,-1.0,0.0,9e-05]
[1779048901712,46.22,78281.12,0.0,-1.0,0.0,9e-05]
[1779048907755,46.22,78281.39,0.0,-1.0,0.0,9e-05]
[1779048912789,46.22,78282.32,0.0,-1.0,0.0,9e-05]
[1779048917825,46.22,78281.94,0.0,-1.0,0.0,9e-05]
[1779048927891,46.22,78281.83,0.0,-1.0,0.0,9e-05]
[1779048932929,46.22,78282.39,0.0,-1.0,0.0,9e-05]
[1779048938972,46.22,78282.53,0.0,-1.0,0.0,9e-05]
[1779048944008,46.22,78279.3,0.0,-1.0,0.0,8e-05]
[1779048949043,46.22,78282.45,0.0,-1.0,0.0,9e-05]
[1779048954077,46.22,78285.52,0.0,-1.0,0.0,9e-05]
[1779048959112,46.22,78285.52,0.0,-1.0,0.0,9e-05]
[1779048964147,46.22,78285.15,0.0,-1.0,0.0,9e-05]
[1779048969182,46.22,78284.78,0.0,-1.0,0.0,9e-05]
[1779048971657,46.22,78278.74,0.0,-1.0,0.0,8e-05]
[1779048974217,46.22,78277.44,0.0,-1.0,0.0,8e-05]
[1779048979253,46.22,78275.97,0.0,-1.0,0.0,8e-05]
[1779048986301,46.22,78277.77,0.0,-1.0,0.0,8e-05]
[1779048987308,46.22,78270.77,0.0,-1.0,0.0,8e-05]
[1779048988315,46.22,78265.18,0.0,-1.0,0.0,8e-05]
[1779048989322,46.22,78265.66,0.0,-1.0,0.0,8e-05]
[1779048994357,46.22,78266.44,0.0,-1.0,0.0,8e-05]
[1779049000399,46.22,78264.64,0.0,-1.0,0.0,8e-05]
[1779049007448,46.22,78263.53,0.0,-1.0,0.0,8e-05]
[1779049012484,46.22,78265.66,0.0,-1.0,0.0,8e-05]
[1779049014496,46.22,78268.14,0.0,-1.0,0.0,8e-05]
[1779049019532,46.22,78265.37,0.0,-1.0,0.0,8e-05]
[1779049024568,46.22,78262.07,0.0,-1.0,0.0,8e-05]
[1779049029602,46.22,78261.31,0.0,-1.0,0.0,8e-05]
[1779049033630,46.22,78270.87,0.0,-1.0,0.0,8e-05]
[1779049034637,46.22,78280.14,0.0,-1.0,0.0,8e-05]
[1779049035644,46.22,78280.6,0.0,-1.0,0.0,8e-05]
[1779049040679,46.22,78283.1,0.0,-1.0,0.0,8e-05]
[1779049046723,46.22,78284.96,0.0,-1.0,0.0,8e-05]
[1779049049743,46.22,78277.14,0.0,-1.0,0.0,8e-05]
[1779049050751,46.22,78277.27,0.0,-1.0,0.0,8e-05]
[1779049055786,46.22,78276.84,0.0,-1.0,0.0,8e-05]
[1779049060822,46.22,78274.53,0.0,-1.0,0.0,8e-05]
[1779049065856,46.22,78270.91,0.0,-1.0,0.0,8e-05]
[1779049070891,46.22,78269.24,0.0,-1.0,0.0,8e-05]
[1779049075926,46.22,78267.57,0.0,-1.0,0.0,8e-05]
[1779049080962,46.22,78267.25,0.0,-1.0,0.0,8e-05]
[1779049082975,46.22,78273.14,0.0,-1.0,0.0,8e-05]
[1779049087003,46.22,78272.34,0.0,-1.0,0.0,8e-05]
[1779049092505,46.22,78267.46,0.0,-1.0,0.0,8e-05]
[1779049098080,46.22,78265.61,0.0,-1.0,0.0,8e-05]
[1779049103115,46.22,78264.81,0.0,-1.0,0.0,8e-05]
[1779049108150,46.22,78263.28,0.0,-1.0,0.0,8e-05]
[1779049113185,46.22,78260.0,0.0,-1.0,0.0,7e-05]
[1779049118221,46.22,78259.15,0.0,-1.0,0.0,7e-05]
[1779049121242,46.22,78247.47,0.0,-1.0,0.0,7e-05]
[1779049122716,46.22,78248.69,0.0,-1.0,0.0,7e-05]
[1779049129301,46.22,78252.12,0.0,-1.0,0.0,7e-05]
[1779049134337,46.22,78255.08,0.0,-1.0,0.0,7e-05]
[1779049139374,46.22,78257.47,0.0,-1.0,0.0,7e-05]
[1779049144408,46.22,78258.25,0.0,-1.0,0.0,7e-05]
[1779049149442,46.22,78258.97,0.0,-1.0,0.0,7e-05]
[1779049154478,46.22,78260.04,0.0,-1.0,0.0,7e-05]
[1779049159512,46.22,78260.91,0.0,-1.0,0.0,7e-05]
[1779049164547,46.22,78263.24,0.0,-1.0,0.0,8e-05]
[1779049169582,46.22,78265.11,0.0,-1.0,0.0,8e-05]
[1779049174618,46.22,78266.3,0.0,-1.0,0.0,7e-05]
[1779049179652,46.22,78262.5,0.0,-1.0,0.0,7e-05]
[1779049182673,46.22,78258.14,0.0,-1.0,0.0,7e-05]
[1779049185694,46.22,78253.02,0.0,-1.0,0.0,7e-05]
[1779049190729,46.22,78251.73,0.0,-1.0,0.0,7e-05]
[1779049195765,46.22,78245.45,0.0,-1.0,0.0,7e-05]
[1779049197778,46.22,78242.9,0.0,-1.0,0.0,7e-05]
[1779049203821,46.22,78240.34,0.0,-1.0,0.0,7e-05]
[1779049204827,46.22,78234.69,0.0,-1.0,0.0,7e-05]
[1779049205836,46.22,78234.83,0.0,-1.0,0.0,7e-05]
[1779049210873,46.22,78239.18,0.0,-1.0,0.0,7e-05]
[1779049215905,46.22,78238.8,0.0,-1.0,0.0,7e-05]
[1779049220951,46.22,78237.86,0.0,-1.0,0.0,7e-05]
[1779049221946,46.22,78227.08,0.0,-1.0,0.0,6e-05]
[1779049222952,46.22,78219.01,0.0,-1.0,0.0,6e-05]
[1779049223960,46.22,78217.34,0.0,-1.0,0.0,6e-05]
[1779049228995,46.22,78215.82,0.0,-1.0,0.0,6e-05]
[1779049234037,46.22,78214.48,0.0,-1.0,0.0,6e-05]
[1779049237058,46.22,78209.94,0.0,-1.0,0.0,6e-05]
[1779049240078,46.22,78199.57,0.0,-1.0,0.0,6e-05]
[1779049241084,46.22,78197.78,0.0,-1.0,0.0,6e-05]
[1779049246120,46.22,78197.42,0.0,-1.0,0.0,6e-05]
[1779049252161,46.22,78198.87,0.0,-1.0,0.0,6e-05]
[1779049257197,46.22,78196.7,0.0,-1.0,0.0,6e-05]
[1779049263697,46.22,78198.17,0.0,-1.0,0.0,6e-05]
[1779049266260,46.22,78199.14,0.0,-1.0,0.0,6e-05]
[1779049270288,46.22,78204.66,0.0,-1.0,0.0,6e-05]
[1779049273768,46.22,78219.8,0.0,-1.0,0.0,6e-05]
[1779049275323,46.22,78228.26,0.0,-1.0,0.0,6e-05]
[1779049276330,46.22,78234.29,0.0,-1.0,0.0,7e-05]
[1779049277337,46.22,78234.0,0.0,-1.0,0.0,7e-05]
[1779049279352,46.22,78224.94,0.0,-1.0,0.0,6e-05]
[1779049280360,46.22,78218.58,0.0,-1.0,0.0,6e-05]
[1779049281366,46.22,78218.68,0.0,-1.0,0.0,6e-05]
[1779049286401,46.22,78222.0,0.0,-1.0,0.0,6e-05]
[1779049290429,46.22,78227.04,0.0,-1.0,0.0,6e-05]
[1779049295464,46.22,78225.38,0.0,-1.0,0.0,6e-05]
[1779049300500,46.22,78228.42,0.0,-1.0,0.0,6e-05]
[1779049303986,46.22,78234.16,0.0,-1.0,0.0,6e-05]
[1779049310569,46.22,78234.63,0.0,-1.0,0.0,6e-05]
[1779049315605,46.22,78234.82,0.0,-1.0,0.0,6e-05]
[1779049319633,46.22,78228.89,0.0,-1.0,0.0,6e-05]
[1779049324667,46.22,78227.21,0.0,-1.0,0.0,6e-05]
[1779049329702,46.22,78225.43,0.0,-1.0,0.0,6e-05]
[1779049339772,46.22,78224.8,0.0,-1.0,0.0,6e-05]
[1779049345814,46.22,78226.2,0.0,-1.0,0.0,6e-05]
[1779049350848,46.22,78221.78,0.0,-1.0,0.0,6e-05]
[1779049355884,46.22,78221.64,0.0,-1.0,0.0,6e-05]
[1779049360920,46.22,78225.4,0.0,-1.0,0.0,6e-05]
[1779049365954,46.22,78223.98,0.0,-1.0,0.0,6e-05]
[1779049370989,46.22,78226.44,0.0,-1.0,0.0,6e-05]
[1779049376024,46.22,78226.88,0.0,-1.0,0.0,6e-05]
[1779049381060,46.22,78227.74,0.0,-1.0,0.0,6e-05]
[1779049384081,46.22,78233.63,0.0,-1.0,0.0,6e-05]
[1779049387102,46.22,78236.25,0.0,-1.0,0.0,6e-05]
[1779049392145,46.22,78236.21,0.0,-1.0,0.0,6e-05]
[1779049399191,46.22,78236.46,0.0,-1.0,0.0,6e-05]
[1779049405234,46.22,78236.42,0.0,-1.0,0.0,6e-05]
[1779049410269,46.22,78236.76,0.0,-1.0,0.0,6e-05]
[1779049415304,46.22,78235.23,0.0,-1.0,0.0,6e-05]
[1779049420339,46.22,78235.53,0.0,-1.0,0.0,6e-05]
[1779049427388,46.22,78235.66,0.0,-1.0,0.0,6e-05]
[1779049432423,46.22,78235.21,0.0,-1.0,0.0,6e-05]
[1779049437460,46.22,78234.77,0.0,-1.0,0.0,6e-05]
[1779049442496,46.22,78234.8,0.0,-1.0,0.0,6e-05]
[1779049447529,46.22,78237.91,0.0,-1.0,0.0,6e-05]
[1779049452571,46.22,78237.45,0.0,-1.0,0.0,6e-05]
[1779049457603,46.22,78236.19,0.0,-1.0,0.0,6e-05]
[1779049465115,46.22,78236.49,0.0,-1.0,0.0,6e-05]
[1779049471702,46.22,78237.09,0.0,-1.0,0.0,6e-05]
[1779049476737,46.22,78237.24,0.0,-1.0,0.0,6e-05]
[1779049481774,46.22,78238.27,0.0,-1.0,0.0,6e-05]
[1779049486808,46.22,78238.31,0.0,-1.0,0.0,6e-05]
[1779049489830,46.22,78243.96,0.0,-1.0,0.0,6e-05]
[1779049495330,46.22,78233.11,0.0,-1.0,0.0,6e-05]
[1779049496878,46.22,78227.24,0.0,-1.0,0.0,6e-05]
[1779049497885,46.22,78226.46,0.0,-1.0,0.0,6e-05]
[1779049502921,46.22,78223.35,0.0,-1.0,0.0,6e-05]
[1779049505400,46.22,78226.85,0.0,-1.0,0.0,6e-05]
[1779049510977,46.22,78228.09,0.0,-1.0,0.0,6e-05]
[1779049512990,46.22,78233.63,0.0,-1.0,0.0,6e-05]
[1779049519035,46.22,78234.47,0.0,-1.0,0.0,6e-05]
[1779049525074,46.22,78234.66,0.0,-1.0,0.0,6e-05]
[1779049531117,46.22,78234.87,0.0,-1.0,0.0,6e-05]
[1779049536151,46.22,78234.94,0.0,-1.0,0.0,6e-05]
[1779049541186,46.22,78234.69,0.0,-1.0,0.0,6e-05]
[1779049546221,46.22,78235.81,0.0,-1.0,0.0,6e-05]
[1779049551257,46.22,78236.76,0.0,-1.0,0.0,6e-05]
[1779049556291,46.22,78235.32,0.0,-1.0,0.0,6e-05]
[1779049562334,46.22,78235.31,0.0,-1.0,0.0,6e-05]
[1779049569383,46.22,78235.2,0.0,-1.0,0.0,6e-05]
[1779049575426,46.22,78235.19,0.0,-1.0,0.0,6e-05]
[1779049582475,46.22,78235.18,0.0,-1.0,0.0,6e-05]
[1779049587510,46.22,78235.16,0.0,-1.0,0.0,6e-05]
[1779049592545,46.22,78234.41,0.0,-1.0,0.0,6e-05]
[1779049597580,46.22,78234.73,0.0,-1.0,0.0,6e-05]
[1779049602616,46.22,78234.54,0.0,-1.0,0.0,6e-05]
[1779049607650,46.22,78229.22,0.0,-1.0,0.0,6e-05]
[1779049610671,46.22,78224.59,0.0,-1.0,0.0,6e-05]
[1779049616174,46.22,78224.29,0.0,-1.0,0.0,6e-05]
[1779049621749,46.22,78225.64,0.0,-1.0,0.0,6e-05]
[1779049624770,46.22,78228.4,0.0,-1.0,0.0,6e-05]
[1779049629808,46.22,78231.99,0.0,-1.0,0.0,6e-05]
[1779049634839,46.22,78232.79,0.0,-1.0,0.0,6e-05]
[1779049644909,46.22,78232.67,0.0,-1.0,0.0,6e-05]
[1779049649945,46.22,78231.59,0.0,-1.0,0.0,6e-05]
[1779049656459,46.22,78229.85,0.0,-1.0,0.0,6e-05]
[1779049666557,46.22,78230.36,0.0,-1.0,0.0,6e-05]
[1779049672099,46.22,78233.62,0.0,-1.0,0.0,6e-05]
[1779049677134,46.22,78233.54,0.0,-1.0,0.0,6e-05]
[1779049682169,46.22,78233.77,0.0,-1.0,0.0,6e-05]
[1779049684190,46.22,78227.63,0.0,-1.0,0.0,6e-05]
[1779049685197,46.22,78222.14,0.0,-1.0,0.0,5e-05]
[1779049686697,46.22,78222.24,0.0,-1.0,0.0,5e-05]
[1779049692246,46.22,78222.52,0.0,-1.0,0.0,6e-05]
[1779049699295,46.22,78222.38,0.0,-1.0,0.0,5e-05]
[1779049704330,46.22,78222.53,0.0,-1.0,0.0,6e-05]
[1779049709365,46.22,78222.97,0.0,-1.0,0.0,6e-05]
[1779049714401,46.22,78222.83,0.0,-1.0,0.0,5e-05]
[1779049720442,46.22,78222.61,0.0,-1.0,0.0,5e-05]
[1779049726977,46.22,78222.5,0.0,-1.0,0.0,5e-05]
[1779049732526,46.22,78222.28,0.0,-1.0,0.0,5e-05]
[1779049738568,46.22,78222.29,0.0,-1.0,0.0,5e-05]
[1779049743607,46.22,78222.52,0.0,-1.0,0.0,5e-05]
[1779049748640,46.22,78222.67,0.0,-1.0,0.0,5e-05]
[1779049753673,46.22,78222.05,0.0,-1.0,0.0,5e-05]
[1779049758709,46.22,78223.08,0.0,-1.0,0.0,5e-05]
[1779049764751,46.22,78222.68,0.0,-1.0,0.0,5e-05]
[1779049769787,46.22,78223.19,0.0,-1.0,0.0,5e-05]
[1779049774822,46.22,78222.68,0.0,-1.0,0.0,5e-05]
[1779049779856,46.22,78222.42,0.0,-1.0,0.0,5e-05]
[1779049784893,46.22,78222.7,0.0,-1.0,0.0,5e-05]
[1779049789925,46.22,78227.16,0.0,-1.0,0.0,5e-05]
[1779049791941,46.22,78229.0,0.0,-1.0,0.0,5e-05]
[1779049796979,46.22,78230.06,0.0,-1.0,0.0,5e-05]
[1779049802011,46.22,78231.14,0.0,-1.0,0.0,5e-05]
[1779049807556,46.22,78231.72,0.0,-1.0,0.0,5e-05]
[1779049810068,46.22,78239.53,0.0,-1.0,0.0,6e-05]
[1779049811079,46.22,78241.88,0.0,-1.0,0.0,6e-05]
[1779049812081,46.22,78247.89,0.0,-1.0,0.0,6e-05]
[1779049815103,46.22,78253.31,0.0,-1.0,0.0,6e-05]
[1779049820137,46.22,78254.08,0.0,-1.0,0.0,6e-05]
[1779049825172,46.22,78255.31,0.0,-1.0,0.0,6e-05]
[1779049830208,46.22,78254.93,0.0,-1.0,0.0,6e-05]
[1779049835243,46.22,78253.28,0.0,-1.0,0.0,6e-05]
[1779049840294,46.22,78251.92,0.0,-1.0,0.0,6e-05]
[1779049845331,46.22,78254.32,0.0,-1.0,0.0,6e-05]
[1779049846338,46.22,78259.98,0.0,-1.0,0.0,6e-05]
[1779049847345,46.22,78260.54,0.0,-1.0,0.0,6e-05]
[1779049852402,46.22,78263.96,0.0,-1.0,0.0,6e-05]
[1779049857416,46.22,78266.01,0.0,-1.0,0.0,6e-05]
[1779049862450,46.22,78269.43,0.0,-1.0,0.0,6e-05]
[1779049864466,46.22,78279.96,0.0,-1.0,0.0,6e-05]
[1779049865471,46.22,78283.71,0.0,-1.0,0.0,7e-05]
[1779049867495,46.22,78288.86,0.0,-1.0,0.0,7e-05]
[1779049868496,46.22,78294.64,0.0,-1.0,0.0,7e-05]
[1779049869501,46.22,78294.79,0.0,-1.0,0.0,7e-05]
[1779049873529,46.22,78286.2,0.0,-1.0,0.0,7e-05]
[1779049874535,46.22,78281.71,0.0,-1.0,0.0,7e-05]
[1779049879572,46.22,78282.38,0.0,-1.0,0.0,7e-05]
[1779049888117,46.22,78280.81,0.0,-1.0,0.0,6e-05]
[1779049893669,46.22,78279.49,0.0,-1.0,0.0,6e-05]
[1779049902732,46.22,78279.75,0.0,-1.0,0.0,6e-05]
[1779049907767,46.22,78280.41,0.0,-1.0,0.0,6e-05]
[1779049910790,46.22,78286.05,0.0,-1.0,0.0,6e-05]
[1779049915825,46.22,78286.24,0.0,-1.0,0.0,7e-05]
[1779049917837,46.22,78277.07,0.0,-1.0,0.0,6e-05]
[1779049918845,46.22,78276.98,0.0,-1.0,0.0,6e-05]
[1779049925894,46.22,78277.32,0.0,-1.0,0.0,6e-05]
[1779049936974,46.22,78278.44,0.0,-1.0,0.0,6e-05]
[1779049942009,46.22,78278.97,0.0,-1.0,0.0,6e-05]
[1779049948547,46.22,78279.08,0.0,-1.0,0.0,6e-05]
[1779049954095,46.22,78279.43,0.0,-1.0,0.0,6e-05]
[1779049955103,46.22,78288.14,0.0,-1.0,0.0,6e-05]
[1779049956108,46.22,78294.88,0.0,-1.0,0.0,7e-05]
[1779049957115,46.22,78295.74,0.0,-1.0,0.0,7e-05]
[1779049962155,46.22,78291.85,0.0,-1.0,0.0,7e-05]
[1779049967191,46.22,78291.45,0.0,-1.0,0.0,7e-05]
[1779049973233,46.22,78291.15,0.0,-1.0,0.0,7e-05]
[1779049975246,46.22,78296.34,0.0,-1.0,0.0,7e-05]
[1779049976258,46.22,78303.23,0.0,-1.0,0.0,7e-05]
[1779049981290,46.22,78304.7,0.0,-1.0,0.0,7e-05]
[1779049988827,46.22,78305.04,0.0,-1.0,0.0,7e-05]
[1779049994380,46.22,78303.85,0.0,-1.0,0.0,7e-05]
[1779050000424,46.22,78303.62,0.0,-1.0,0.0,7e-05]
[1779050003443,46.22,78295.35,0.0,-1.0,0.0,7e-05]
[1779050006464,46.22,78292.97,0.0,-1.0,0.0,7e-05]
[1779050012507,46.22,78291.03,0.0,-1.0,0.0,6e-05]
[1779050015527,46.22,78285.71,0.0,-1.0,0.0,6e-05]
[1779050023583,46.22,78285.28,0.0,-1.0,0.0,6e-05]
[1779050029625,46.22,78285.87,0.0,-1.0,0.0,6e-05]
[1779050038693,46.22,78285.89,0.0,-1.0,0.0,6e-05]
[1779050043731,46.22,78287.84,0.0,-1.0,0.0,6e-05]
[1779050049252,46.22,78287.56,0.0,-1.0,0.0,6e-05]
[1779050054815,46.22,78287.56,0.0,-1.0,0.0,6e-05]
[1779050059851,46.22,78288.19,0.0,-1.0,0.0,6e-05]
[1779050066898,46.22,78287.9,0.0,-1.0,0.0,6e-05]
[1779050068912,46.22,78279.08,0.0,-1.0,0.0,6e-05]
[1779050069920,46.22,78277.39,0.0,-1.0,0.0,6e-05]
[1779050073949,46.22,78273.46,0.0,-1.0,0.0,6e-05]
[1779050078982,46.22,78273.6,0.0,-1.0,0.0,6e-05]
[1779050084018,46.22,78274.33,0.0,-1.0,0.0,6e-05]
[1779050088044,46.22,78261.52,0.0,-1.0,0.0,6e-05]
[1779050089535,46.22,78259.93,0.0,-1.0,0.0,6e-05]
[1779050092074,46.22,78253.97,0.0,-1.0,0.0,5e-05]
[1779050094088,46.22,78248.49,0.0,-1.0,0.0,5e-05]
[1779050095095,46.22,78242.9,0.0,-1.0,0.0,5e-05]
[1779050096101,46.22,78236.67,0.0,-1.0,0.0,5e-05]
[1779050097117,46.22,78234.51,0.0,-1.0,0.0,5e-05]
[1779050098115,46.22,78226.83,0.0,-1.0,0.0,5e-05]
[1779050099604,46.22,78219.94,0.0,-1.0,0.0,5e-05]
[1779050102145,46.22,78225.91,0.0,-1.0,0.0,5e-05]
[1779050103152,46.22,78231.6,0.0,-1.0,0.0,5e-05]
[1779050104158,46.22,78235.68,0.0,-1.0,0.0,5e-05]
[1779050106172,46.22,78238.66,0.0,-1.0,0.0,5e-05]
[1779050111207,46.22,78240.81,0.0,-1.0,0.0,5e-05]
[1779050114229,46.22,78248.4,0.0,-1.0,0.0,5e-05]
[1779050115239,46.22,78250.76,0.0,-1.0,0.0,5e-05]
[1779050121277,46.22,78245.71,0.0,-1.0,0.0,5e-05]
[1779050123292,46.22,78251.18,0.0,-1.0,0.0,5e-05]
[1779050126312,46.22,78253.01,0.0,-1.0,0.0,5e-05]
[1779050133360,46.22,78253.35,0.0,-1.0,0.0,5e-05]
[1779050138396,46.22,78254.68,0.0,-1.0,0.0,5e-05]
[1779050146451,46.22,78256.33,0.0,-1.0,0.0,5e-05]
[1779050151487,46.22,78256.65,0.0,-1.0,0.0,5e-05]
[1779050156522,46.22,78257.73,0.0,-1.0,0.0,5e-05]
[1779050164578,46.22,78259.08,0.0,-1.0,0.0,5e-05]
[1779050169613,46.22,78261.4,0.0,-1.0,0.0,5e-05]
[1779050174649,46.22,78262.49,0.0,-1.0,0.0,6e-05]
[1779050180180,46.22,78262.83,0.0,-1.0,0.0,6e-05]
[1779050186732,46.22,78264.16,0.0,-1.0,0.0,6e-05]
[1779050192774,46.22,78265.25,0.0,-1.0,0.0,5e-05]
[1779050197809,46.22,78269.12,0.0,-1.0,0.0,6e-05]
[1779050202846,46.22,78266.52,0.0,-1.0,0.0,5e-05]
[1779050208887,46.22,78264.39,0.0,-1.0,0.0,5e-05]
[1779050213922,46.22,78260.88,0.0,-1.0,0.0,5e-05]
[1779050218957,46.22,78257.65,0.0,-1.0,0.0,5e-05]
[1779050221979,46.22,78251.94,0.0,-1.0,0.0,5e-05]
[1779050222986,46.22,78252.51,0.0,-1.0,0.0,5e-05]
[1779050229027,46.22,78255.33,0.0,-1.0,0.0,5e-05]
[1779050234062,46.22,78257.99,0.0,-1.0,0.0,5e-05]
[1779050239097,46.22,78258.97,0.0,-1.0,0.0,5e-05]
[1779050244132,46.22,78260.41,0.0,-1.0,0.0,5e-05]
[1779050249167,46.22,78258.86,0.0,-1.0,0.0,5e-05]
[1779050252189,46.22,78252.95,0.0,-1.0,0.0,5e-05]
[1779050257223,46.22,78249.0,0.0,-1.0,0.0,5e-05]
[1779050262258,46.22,78248.9,0.0,-1.0,0.0,5e-05]
[1779050268300,46.22,78248.88,0.0,-1.0,0.0,5e-05]
[1779050273335,46.22,78245.4,0.0,-1.0,0.0,5e-05]
[1779050276366,46.22,78235.82,0.0,-1.0,0.0,5e-05]
[1779050277371,46.22,78225.89,0.0,-1.0,0.0,5e-05]
[1779050278377,46.22,78214.47,0.0,-1.0,0.0,4e-05]
[1779050279384,46.22,78214.59,0.0,-1.0,0.0,4e-05]
[1779050284425,46.22,78219.25,0.0,-1.0,0.0,5e-05]
[1779050286438,46.22,78204.83,0.0,-1.0,0.0,4e-05]
[1779050287446,46.22,78189.9,0.0,-1.0,0.0,4e-05]
[1779050288453,46.22,78192.98,0.0,-1.0,0.0,4e-05]
[1779050290973,46.22,78200.84,0.0,-1.0,0.0,4e-05]
[1779050296509,46.22,78200.85,0.0,-1.0,0.0,4e-05]
[1779050301042,46.22,78195.44,0.0,-1.0,0.0,4e-05]
[1779050306579,46.22,78193.78,0.0,-1.0,0.0,4e-05]
[1779050311616,46.22,78192.34,0.0,-1.0,0.0,4e-05]
[1779050316651,46.22,78191.1,0.0,-1.0,0.0,4e-05]
[1779050321685,46.22,78190.44,0.0,-1.0,0.0,4e-05]
[1779050326719,46.22,78189.62,0.0,-1.0,0.0,4e-05]
[1779050328732,46.22,78198.74,0.0,-1.0,0.0,4e-05]
[1779050329740,46.22,78198.06,0.0,-1.0,0.0,4e-05]
[1779050334775,46.22,78198.57,0.0,-1.0,0.0,4e-05]
[1779050340817,46.22,78199.27,0.0,-1.0,0.0,4e-05]
[1779050345852,46.22,78204.73,0.0,-1.0,0.0,4e-05]
[1779050350887,46.22,78205.78,0.0,-1.0,0.0,4e-05]
[1779050355922,46.22,78207.95,0.0,-1.0,0.0,4e-05]
[1779050360961,46.22,78209.39,0.0,-1.0,0.0,4e-05]
[1779050367002,46.22,78211.23,0.0,-1.0,0.0,4e-05]
[1779050372038,46.22,78214.7,0.0,-1.0,0.0,4e-05]
[1779050377073,46.22,78217.14,0.0,-1.0,0.0,4e-05]
[1779050382108,46.22,78218.23,0.0,-1.0,0.0,4e-05]
[1779050387143,46.22,78222.39,0.0,-1.0,0.0,4e-05]
[1779050390165,46.22,78227.97,0.0,-1.0,0.0,4e-05]
[1779050392179,46.22,78233.6,0.0,-1.0,0.0,5e-05]
[1779050396207,46.22,78237.33,0.0,-1.0,0.0,5e-05]
[1779050400236,46.22,78240.05,0.0,-1.0,0.0,5e-05]
[1779050405271,46.22,78234.72,0.0,-1.0,0.0,5e-05]
[1779050408292,46.22,78231.28,0.0,-1.0,0.0,5e-05]
[1779050418457,46.22,78229.33,0.0,-1.0,0.0,5e-05]
[1779050429534,46.22,78226.34,0.0,-1.0,0.0,4e-05]
[1779050435574,46.22,78226.45,0.0,-1.0,0.0,4e-05]
[1779050440612,46.22,78227.17,0.0,-1.0,0.0,4e-05]
[1779050445645,46.22,78228.58,0.0,-1.0,0.0,4e-05]
[1779050452096,46.22,78227.17,0.0,-1.0,0.0,4e-05]
[1779050457732,46.22,78226.48,0.0,-1.0,0.0,4e-05]
[1779050463771,46.22,78225.46,0.0,-1.0,0.0,4e-05]
[1779050472238,46.22,78224.27,0.0,-1.0,0.0,4e-05]
[1779050475859,46.22,78217.22,0.0,-1.0,0.0,4e-05]
[1779050482307,46.22,78214.68,0.0,-1.0,0.0,4e-05]
[1779050487941,46.22,78214.56,0.0,-1.0,0.0,4e-05]
[1779050498010,46.22,78214.07,0.0,-1.0,0.0,4e-05]
[1779050508082,46.22,78215.44,0.0,-1.0,0.0,4e-05]
[1779050514123,46.22,78218.64,0.0,-1.0,0.0,4e-05]
[1779050519158,46.22,78217.77,0.0,-1.0,0.0,4e-05]
[1779050524193,46.22,78217.83,0.0,-1.0,0.0,4e-05]
[1779050530235,46.22,78217.77,0.0,-1.0,0.0,4e-05]
[1779050536277,46.22,78216.71,0.0,-1.0,0.0,4e-05]
[1779050541312,46.22,78216.51,0.0,-1.0,0.0,4e-05]
[1779050551387,46.22,78216.75,0.0,-1.0,0.0,4e-05]
[1779050556422,46.22,78216.94,0.0,-1.0,0.0,4e-05]
[1779050562868,46.22,78217.16,0.0,-1.0,0.0,4e-05]
[1779050568507,46.22,78217.36,0.0,-1.0,0.0,4e-05]
[1779050575554,46.22,78217.12,0.0,-1.0,0.0,4e-05]
[1779050580589,46.22,78217.64,0.0,-1.0,0.0,4e-05]
[1779050585624,46.22,78219.32,0.0,-1.0,0.0,4e-05]
[1779050590659,46.22,78219.35,0.0,-1.0,0.0,4e-05]
[1779050595694,46.22,78219.32,0.0,-1.0,0.0,4e-05]
[1779050603148,46.22,78219.14,0.0,-1.0,0.0,4e-05]
[1779050608785,46.22,78218.73,0.0,-1.0,0.0,4e-05]
[1779050619862,46.22,78218.15,0.0,-1.0,0.0,4e-05]
[1779050624899,46.22,78220.09,0.0,-1.0,0.0,4e-05]
[1779050626911,46.22,78227.28,0.0,-1.0,0.0,4e-05]
[1779050631949,46.22,78228.74,0.0,-1.0,0.0,4e-05]
[1779050637988,46.22,78229.18,0.0,-1.0,0.0,4e-05]
[1779050643429,46.22,78228.57,0.0,-1.0,0.0,4e-05]
[1779050649066,46.22,78228.97,0.0,-1.0,0.0,4e-05]
[1779050654099,46.22,78228.44,0.0,-1.0,0.0,4e-05]
[1779050659135,46.22,78230.26,0.0,-1.0,0.0,4e-05]
[1779050667192,46.22,78230.75,0.0,-1.0,0.0,4e-05]
[1779050673234,46.22,78229.79,0.0,-1.0,0.0,4e-05]
[1779050678269,46.22,78224.01,0.0,-1.0,0.0,4e-05]
[1779050683304,46.22,78223.88,0.0,-1.0,0.0,4e-05]
[1779050688339,46.22,78219.01,0.0,-1.0,0.0,4e-05]
[1779050693374,46.22,78217.26,0.0,-1.0,0.0,4e-05]
[1779050698410,46.22,78215.35,0.0,-1.0,0.0,4e-05]
[1779050704451,46.22,78216.21,0.0,-1.0,0.0,4e-05]
[1779050709488,46.22,78214.42,0.0,-1.0,0.0,4e-05]
[1779050714522,46.22,78215.02,0.0,-1.0,0.0,4e-05]
[1779050720564,46.22,78215.1,0.0,-1.0,0.0,4e-05]
[1779050731642,46.22,78215.46,0.0,-1.0,0.0,4e-05]
[1779050736678,46.22,78214.85,0.0,-1.0,0.0,4e-05]
[1779050744134,46.22,78215.56,0.0,-1.0,0.0,4e-05]
[1779050749769,46.22,78216.04,0.0,-1.0,0.0,4e-05]
[1779050751783,46.22,78222.32,0.0,-1.0,0.0,4e-05]
[1779050756818,46.22,78221.27,0.0,-1.0,0.0,4e-05]
[1779050761853,46.22,78221.38,0.0,-1.0,0.0,4e-05]
[1779050768905,46.22,78220.38,0.0,-1.0,0.0,4e-05]
[1779050774344,46.22,78220.52,0.0,-1.0,0.0,4e-05]
[1779050784421,46.22,78220.21,0.0,-1.0,0.0,4e-05]
[1779050790051,46.22,78219.69,0.0,-1.0,0.0,4e-05]
[1779050796093,46.22,78219.62,0.0,-1.0,0.0,4e-05]
[1779050801127,46.22,78224.96,0.0,-1.0,0.0,4e-05]
[1779050806162,46.22,78226.85,0.0,-1.0,0.0,4e-05]
[1779050811197,46.22,78227.55,0.0,-1.0,0.0,4e-05]
[1779050818247,46.22,78227.57,0.0,-1.0,0.0,4e-05]
[1779050824703,46.22,78229.29,0.0,-1.0,0.0,4e-05]
[1779050831337,46.22,78227.83,0.0,-1.0,0.0,4e-05]
[1779050836372,46.22,78226.02,0.0,-1.0,0.0,4e-05]
[1779050841408,46.22,78227.12,0.0,-1.0,0.0,4e-05]
[1779050854496,46.22,78226.99,0.0,-1.0,0.0,4e-05]
[1779050860541,46.22,78226.13,0.0,-1.0,0.0,4e-05]
[1779050865576,46.22,78226.37,0.0,-1.0,0.0,4e-05]
[1779050870611,46.22,78221.95,0.0,-1.0,0.0,4e-05]
[1779050875646,46.22,78216.9,0.0,-1.0,0.0,4e-05]
[1779050880681,46.22,78213.39,0.0,-1.0,0.0,4e-05]
[1779050885720,46.22,78213.46,0.0,-1.0,0.0,4e-05]
[1779050890753,46.22,78212.68,0.0,-1.0,0.0,4e-05]
[1779050895788,46.22,78205.91,0.0,-1.0,0.0,4e-05]
[1779050896796,46.22,78198.84,0.0,-1.0,0.0,3e-05]
[1779050897802,46.22,78202.16,0.0,-1.0,0.0,3e-05]
[1779050900824,46.22,78204.62,0.0,-1.0,0.0,4e-05]
[1779050901830,46.22,78210.67,0.0,-1.0,0.0,4e-05]
[1779050902838,46.22,78214.65,0.0,-1.0,0.0,4e-05]
[1779050910894,46.22,78215.48,0.0,-1.0,0.0,4e-05]
[1779050915928,46.22,78215.98,0.0,-1.0,0.0,4e-05]
[1779050920965,46.22,78216.12,0.0,-1.0,0.0,4e-05]
[1779050926000,46.22,78216.7,0.0,-1.0,0.0,4e-05]
[1779050932044,46.22,78217.31,0.0,-1.0,0.0,4e-05]
[1779050937079,46.22,78217.43,0.0,-1.0,0.0,4e-05]
[1779050942115,46.22,78219.18,0.0,-1.0,0.0,4e-05]
[1779050948157,46.22,78218.53,0.0,-1.0,0.0,4e-05]
[1779050954199,46.22,78217.74,0.0,-1.0,0.0,4e-05]
[1779050959233,46.22,78216.17,0.0,-1.0,0.0,4e-05]
[1779050964267,46.22,78215.72,0.0,-1.0,0.0,4e-05]
[1779050970339,46.22,78215.2,0.0,-1.0,0.0,4e-05]
[1779050975759,46.22,78216.45,0.0,-1.0,0.0,4e-05]
[1779050981404,46.22,78216.4,0.0,-1.0,0.0,4e-05]
[1779050986439,46.22,78216.27,0.0,-1.0,0.0,4e-05]
[1779050991474,46.22,78216.54,0.0,-1.0,0.0,4e-05]
[1779050996509,46.22,78217.9,0.0,-1.0,0.0,4e-05]
[1779051002552,46.22,78218.3,0.0,-1.0,0.0,4e-05]
[1779051004569,46.22,78224.06,0.0,-1.0,0.0,4e-05]
[1779051005573,46.22,78224.55,0.0,-1.0,0.0,4e-05]
[1779051015645,46.22,78224.37,0.0,-1.0,0.0,4e-05]
[1779051020678,46.22,78222.79,0.0,-1.0,0.0,4e-05]
[1779051026111,46.22,78221.49,0.0,-1.0,0.0,4e-05]
[1779051031755,46.22,78220.8,0.0,-1.0,0.0,4e-05]
[1779051036790,46.22,78219.48,0.0,-1.0,0.0,4e-05]
[1779051044847,46.22,78219.78,0.0,-1.0,0.0,4e-05]
[1779051049882,46.22,78219.79,0.0,-1.0,0.0,4e-05]
[1779051054918,46.22,78219.34,0.0,-1.0,0.0,4e-05]
[1779051060958,46.22,78219.11,0.0,-1.0,0.0,3e-05]
[1779051065994,46.22,78219.6,0.0,-1.0,0.0,4e-05]
[1779051074052,46.22,78219.61,0.0,-1.0,0.0,4e-05]
[1779051079088,46.22,78219.16,0.0,-1.0,0.0,4e-05]
[1779051086532,46.22,78218.87,0.0,-1.0,0.0,3e-05]
[1779051092178,46.22,78218.76,0.0,-1.0,0.0,3e-05]
[1779051098220,46.22,78218.75,0.0,-1.0,0.0,3e-05]
[1779051104263,46.22,78218.66,0.0,-1.0,0.0,3e-05]
[1779051109297,46.22,78218.53,0.0,-1.0,0.0,3e-05]
[1779051115340,46.22,78218.02,0.0,-1.0,0.0,3e-05]
[1779051125409,46.22,78217.87,0.0,-1.0,0.0,3e-05]
[1779051131451,46.22,78217.98,0.0,-1.0,0.0,3e-05]
[1779051136884,46.22,78217.96,0.0,-1.0,0.0,3e-05]
[1779051143536,46.22,78216.88,0.0,-1.0,0.0,3e-05]
[1779051149578,46.22,78217.36,0.0,-1.0,0.0,3e-05]
[1779051154612,46.22,78217.3,0.0,-1.0,0.0,3e-05]
[1779051159647,46.22,78221.08,0.0,-1.0,0.0,3e-05]
[1779051161661,46.22,78221.92,0.0,-1.0,0.0,3e-05]
[1779051166696,46.22,78221.34,0.0,-1.0,0.0,3e-05]
[1779051171732,46.22,78219.74,0.0,-1.0,0.0,3e-05]
[1779051176765,46.22,78216.98,0.0,-1.0,0.0,3e-05]
[1779051181801,46.22,78217.62,0.0,-1.0,0.0,3e-05]
[1779051186836,46.22,78218.63,0.0,-1.0,0.0,3e-05]
[1779051191871,46.22,78218.69,0.0,-1.0,0.0,3e-05]
[1779051196906,46.22,78219.06,0.0,-1.0,0.0,3e-05]
[1779051206976,46.22,78218.96,0.0,-1.0,0.0,3e-05]
[1779051212011,46.22,78218.9,0.0,-1.0,0.0,3e-05]
[1779051217048,46.22,78218.37,0.0,-1.0,0.0,3e-05]
[1779051228125,46.22,78218.52,0.0,-1.0,0.0,3e-05]
[1779051229132,46.22,78208.7,0.0,-1.0,0.0,3e-05]
[1779051230139,46.22,78205.7,0.0,-1.0,0.0,3e-05]
[1779051233161,46.22,78203.44,0.0,-1.0,0.0,3e-05]
[1779051238195,46.22,78205.1,0.0,-1.0,0.0,3e-05]
[1779051244237,46.22,78207.58,0.0,-1.0,0.0,3e-05]
[1779051247699,46.22,78217.97,0.0,-1.0,0.0,3e-05]
[1779051253300,46.22,78221.73,0.0,-1.0,0.0,3e-05]
[1779051258335,46.22,78221.02,0.0,-1.0,0.0,3e-05]
[1779051263374,46.22,78217.59,0.0,-1.0,0.0,3e-05]
[1779051268405,46.22,78217.17,0.0,-1.0,0.0,3e-05]
[1779051274447,46.22,78216.65,0.0,-1.0,0.0,3e-05]
[1779051281496,46.22,78217.39,0.0,-1.0,0.0,3e-05]
[1779051287979,46.22,78216.95,0.0,-1.0,0.0,3e-05]
[1779051295591,46.22,78216.95,0.0,-1.0,0.0,3e-05]
[1779051300630,46.22,78214.92,0.0,-1.0,0.0,3e-05]
[1779051305663,46.22,78215.64,0.0,-1.0,0.0,3e-05]
[1779051310699,46.22,78215.55,0.0,-1.0,0.0,3e-05]
[1779051315734,46.22,78215.02,0.0,-1.0,0.0,3e-05]
[1779051320770,46.22,78215.85,0.0,-1.0,0.0,3e-05]
[1779051325805,46.22,78217.48,0.0,-1.0,0.0,3e-05]
[1779051330840,46.22,78218.73,0.0,-1.0,0.0,3e-05]
[1779051336882,46.22,78219.36,0.0,-1.0,0.0,3e-05]
[1779051341917,46.22,78218.73,0.0,-1.0,0.0,3e-05]
[1779051348408,46.22,78219.2,0.0,-1.0,0.0,3e-05]
[1779051352995,46.22,78213.83,0.0,-1.0,0.0,3e-05]
[1779051358030,46.22,78211.71,0.0,-1.0,0.0,3e-05]
[1779051363065,46.22,78213.68,0.0,-1.0,0.0,3e-05]
[1779051368100,46.22,78215.99,0.0,-1.0,0.0,3e-05]
[1779051373135,46.22,78216.86,0.0,-1.0,0.0,3e-05]
[1779051378171,46.22,78216.84,0.0,-1.0,0.0,3e-05]
[1779051384212,46.22,78217.7,0.0,-1.0,0.0,3e-05]
[1779051389247,46.22,78217.41,0.0,-1.0,0.0,3e-05]
[1779051394282,46.22,78218.01,0.0,-1.0,0.0,3e-05]
[1779051399317,46.22,78218.27,0.0,-1.0,0.0,3e-05]
[1779051404355,46.22,78218.49,0.0,-1.0,0.0,3e-05]
[1779051409387,46.22,78218.58,0.0,-1.0,0.0,3e-05]
[1779051414427,46.22,78218.78,0.0,-1.0,0.0,3e-05]
[1779051419463,46.22,78219.17,0.0,-1.0,0.0,3e-05]
[1779051424500,46.22,78219.26,0.0,-1.0,0.0,3e-05]
[1779051429533,46.22,78219.3,0.0,-1.0,0.0,3e-05]
[1779051435576,46.22,78219.41,0.0,-1.0,0.0,3e-05]
[1779051440611,46.22,78219.34,0.0,-1.0,0.0,3e-05]
[1779051446653,46.22,78220.36,0.0,-1.0,0.0,3e-05]
[1779051451689,46.22,78220.04,0.0,-1.0,0.0,3e-05]
[1779051456724,46.22,78220.35,0.0,-1.0,0.0,3e-05]
[1779051461759,46.22,78219.9,0.0,-1.0,0.0,3e-05]
[1779051466794,46.22,78220.25,0.0,-1.0,0.0,3e-05]
[1779051474852,46.22,78220.27,0.0,-1.0,0.0,3e-05]
[1779051479887,46.22,78220.01,0.0,-1.0,0.0,3e-05]
[1779051484922,46.22,78229.38,0.0,-1.0,0.0,3e-05]
[1779051485929,46.22,78230.47,0.0,-1.0,0.0,3e-05]
[1779051491971,46.22,78229.27,0.0,-1.0,0.0,3e-05]
[1779051497007,46.22,78227.44,0.0,-1.0,0.0,3e-05]
[1779051502042,46.22,78226.6,0.0,-1.0,0.0,3e-05]
[1779051507077,46.22,78225.56,0.0,-1.0,0.0,3e-05]
[1779051512112,46.22,78224.48,0.0,-1.0,0.0,3e-05]
[1779051517148,46.22,78223.42,0.0,-1.0,0.0,3e-05]
[1779051522185,46.22,78221.85,0.0,-1.0,0.0,3e-05]
[1779051529674,46.22,78221.62,0.0,-1.0,0.0,3e-05]
[1779051535276,46.22,78220.57,0.0,-1.0,0.0,3e-05]
[1779051542324,46.22,78220.37,0.0,-1.0,0.0,3e-05]
[1779051549373,46.22,78219.84,0.0,-1.0,0.0,3e-05]
[1779051554409,46.22,78219.41,0.0,-1.0,0.0,3e-05]
[1779051559443,46.22,78219.17,0.0,-1.0,0.0,3e-05]
[1779051567500,46.22,78218.7,0.0,-1.0,0.0,3e-05]
[1779051573541,46.22,78218.56,0.0,-1.0,0.0,3e-05]
[1779051578580,46.22,78219.79,0.0,-1.0,0.0,3e-05]
[1779051584618,46.22,78220.14,0.0,-1.0,0.0,3e-05]
[1779051590096,46.22,78220.51,0.0,-1.0,0.0,3e-05]
[1779051595695,46.22,78218.98,0.0,-1.0,0.0,3e-05]
[1779051598716,46.22,78197.4,0.0,-1.0,0.0,3e-05]
[1779051600168,46.22,78194.21,0.0,-1.0,0.0,3e-05]
[1779051602745,46.22,78188.14,0.0,-1.0,0.0,3e-05]
[1779051603752,46.22,78186.91,0.0,-1.0,0.0,3e-05]
[1779051605766,46.22,78191.98,0.0,-1.0,0.0,3e-05]
[1779051610269,46.22,78200.15,0.0,-1.0,0.0,3e-05]
[1779051615836,46.22,78200.33,0.0,-1.0,0.0,3e-05]
[1779051620873,46.22,78201.3,0.0,-1.0,0.0,3e-05]
[1779051626914,46.22,78202.81,0.0,-1.0,0.0,3e-05]
[1779051631953,46.22,78203.7,0.0,-1.0,0.0,3e-05]
[1779051637992,46.22,78205.08,0.0,-1.0,0.0,3e-05]
[1779051644037,46.22,78205.78,0.0,-1.0,0.0,3e-05]
[1779051650549,46.22,78208.36,0.0,-1.0,0.0,3e-05]
[1779051656121,46.22,78209.26,0.0,-1.0,0.0,3e-05]
[1779051663170,46.22,78209.91,0.0,-1.0,0.0,3e-05]
[1779051670689,46.22,78211.57,0.0,-1.0,0.0,3e-05]
[1779051679285,46.22,78211.39,0.0,-1.0,0.0,3e-05]
[1779051684319,46.22,78210.7,0.0,-1.0,0.0,3e-05]
[1779051691369,46.22,78211.52,0.0,-1.0,0.0,3e-05]
[1779051696403,46.22,78211.69,0.0,-1.0,0.0,3e-05]
[1779051708484,46.22,78211.13,0.0,-1.0,0.0,3e-05]
[1779051713524,46.22,78211.02,0.0,-1.0,0.0,3e-05]
[1779051715552,46.22,78218.23,0.0,-1.0,0.0,3e-05]
[1779051716544,46.22,78222.51,0.0,-1.0,0.0,3e-05]
[1779051718559,46.22,78224.92,0.0,-1.0,0.0,3e-05]
[1779051723595,46.22,78226.4,0.0,-1.0,0.0,3e-05]
[1779051731651,46.22,78226.0,0.0,-1.0,0.0,3e-05]
[1779051732657,46.22,78218.14,0.0,-1.0,0.0,3e-05]
[1779051733665,46.22,78214.04,0.0,-1.0,0.0,3e-05]
[1779051741182,46.22,78212.42,0.0,-1.0,0.0,3e-05]
[1779051746755,46.22,78209.23,0.0,-1.0,0.0,3e-05]
[1779051755818,46.22,78211.04,0.0,-1.0,0.0,3e-05]
[1779051761322,46.22,78206.9,0.0,-1.0,0.0,3e-05]
[1779051765892,46.22,78197.4,0.0,-1.0,0.0,3e-05]
[1779051766898,46.22,78195.56,0.0,-1.0,0.0,3e-05]
[1779051771933,46.22,78192.65,0.0,-1.0,0.0,2e-05]
[1779051778988,46.22,78194.35,0.0,-1.0,0.0,2e-05]
[1779051784024,46.22,78195.01,0.0,-1.0,0.0,2e-05]
[1779051790063,46.22,78194.51,0.0,-1.0,0.0,2e-05]
[1779051794091,46.22,78187.1,0.0,-1.0,0.0,2e-05]
[1779051800135,46.22,78184.71,0.0,-1.0,0.0,2e-05]
[1779051807183,46.22,78185.66,0.0,-1.0,0.0,2e-05]
[1779051812217,46.22,78184.63,0.0,-1.0,0.0,2e-05]
[1779051817252,46.22,78183.3,0.0,-1.0,0.0,2e-05]
[1779051824301,46.22,78186.25,0.0,-1.0,0.0,2e-05]
[1779051829336,46.22,78186.88,0.0,-1.0,0.0,2e-05]
[1779051836385,46.22,78186.33,0.0,-1.0,0.0,2e-05]
[1779051841421,46.22,78185.87,0.0,-1.0,0.0,2e-05]
[1779051846455,46.22,78184.55,0.0,-1.0,0.0,2e-05]
[1779051851489,46.22,78183.36,0.0,-1.0,0.0,2e-05]
[1779051856526,46.22,78182.96,0.0,-1.0,0.0,2e-05]
[1779051862567,46.22,78182.21,0.0,-1.0,0.0,2e-05]
[1779051867602,46.22,78182.49,0.0,-1.0,0.0,2e-05]
[1779051873644,46.22,78182.63,0.0,-1.0,0.0,2e-05]
[1779051878679,46.22,78182.77,0.0,-1.0,0.0,2e-05]
[1779051884720,46.22,78184.05,0.0,-1.0,0.0,2e-05]
[1779051889757,46.22,78186.79,0.0,-1.0,0.0,2e-05]
[1779051894792,46.22,78193.39,0.0,-1.0,0.0,2e-05]
[1779051899830,46.22,78193.57,0.0,-1.0,0.0,2e-05]
[1779051902853,46.22,78248.54,0.0,-1.0,0.0,3e-05]
[1779051903857,46.22,78245.84,0.0,-1.0,0.0,3e-05]
[1779051904864,46.22,78185.7,0.0,-1.0,0.0,2e-05]
[1779051905870,46.22,78185.45,0.0,-1.0,0.0,2e-05]
[1779051910905,46.22,78187.16,0.0,-1.0,0.0,2e-05]
[1779051915941,46.22,78187.67,0.0,-1.0,0.0,2e-05]
[1779051920976,46.22,78186.1,0.0,-1.0,0.0,2e-05]
[1779051927017,46.22,78186.45,0.0,-1.0,0.0,2e-05]
[1779051929033,46.22,78191.45,0.0,-1.0,0.0,2e-05]
[1779051934068,46.22,78190.21,0.0,-1.0,0.0,2e-05]
[1779051940110,46.22,78192.0,0.0,-1.0,0.0,2e-05]
[1779051945144,46.22,78192.07,0.0,-1.0,0.0,2e-05]
[1779051950179,46.22,78190.27,0.0,-1.0,0.0,2e-05]
[1779051955213,46.22,78190.27,0.0,-1.0,0.0,2e-05]
[1779051961255,46.22,78188.2,0.0,-1.0,0.0,2e-05]
[1779051967298,46.22,78187.21,0.0,-1.0,0.0,2e-05]
[1779051972801,46.22,78185.81,0.0,-1.0,0.0,2e-05]
[1779051978374,46.22,78184.34,0.0,-1.0,0.0,2e-05]
[1779051983410,46.22,78183.55,0.0,-1.0,0.0,2e-05]
[1779051988444,46.22,78182.93,0.0,-1.0,0.0,2e-05]
[1779051993479,46.22,78182.57,0.0,-1.0,0.0,2e-05]
[1779051999522,46.22,78182.03,0.0,-1.0,0.0,2e-05]
[1779052005564,46.22,78181.48,0.0,-1.0,0.0,2e-05]
[1779052011608,46.22,78181.84,0.0,-1.0,0.0,2e-05]
[1779052017648,46.22,78180.65,0.0,-1.0,0.0,2e-05]
[1779052022685,46.22,78180.29,0.0,-1.0,0.0,2e-05]
[1779052027718,46.22,78180.22,0.0,-1.0,0.0,2e-05]
[1779052032753,46.22,78180.15,0.0,-1.0,0.0,2e-05]
[1779052037789,46.22,78179.88,0.0,-1.0,0.0,2e-05]
[1779052042824,46.22,78179.9,0.0,-1.0,0.0,2e-05]
[1779052047859,46.22,78179.33,0.0,-1.0,0.0,2e-05]
[1779052051887,46.22,78182.83,0.0,-1.0,0.0,2e-05]
[1779052056922,46.22,78186.83,0.0,-1.0,0.0,2e-05]
[1779052061959,46.22,78188.77,0.0,-1.0,0.0,2e-05]
[1779052066994,46.22,78190.93,0.0,-1.0,0.0,2e-05]
[1779052074043,46.22,78195.19,0.0,-1.0,0.0,2e-05]
[1779052079079,46.22,78196.84,0.0,-1.0,0.0,2e-05]
[1779052084117,46.22,78194.11,0.0,-1.0,0.0,2e-05]
[1779052089154,46.22,78191.93,0.0,-1.0,0.0,2e-05]
[1779052094189,46.22,78190.27,0.0,-1.0,0.0,2e-05]
[1779052099223,46.22,78188.4,0.0,-1.0,0.0,2e-05]
[1779052104258,46.22,78186.88,0.0,-1.0,0.0,2e-05]
[1779052109294,46.22,78189.58,0.0,-1.0,0.0,2e-05]
[1779052115336,46.22,78192.01,0.0,-1.0,0.0,2e-05]
[1779052120371,46.22,78195.05,0.0,-1.0,0.0,2e-05]
[1779052125406,46.22,78197.23,0.0,-1.0,0.0,2e-05]
[1779052130441,46.22,78200.58,0.0,-1.0,0.0,2e-05]
[1779052133925,46.22,78205.29,0.0,-1.0,0.0,2e-05]
[1779052139504,46.22,78205.26,0.0,-1.0,0.0,2e-05]
[1779052144540,46.22,78202.54,0.0,-1.0,0.0,2e-05]
[1779052149574,46.22,78202.88,0.0,-1.0,0.0,2e-05]
[1779052154609,46.22,78203.95,0.0,-1.0,0.0,2e-05]
[1779052160651,46.22,78204.16,0.0,-1.0,0.0,2e-05]
[1779052165687,46.22,78203.79,0.0,-1.0,0.0,2e-05]
[1779052170721,46.22,78204.04,0.0,-1.0,0.0,2e-05]
[1779052175757,46.22,78204.04,0.0,-1.0,0.0,2e-05]
[1779052180791,46.22,78204.42,0.0,-1.0,0.0,2e-05]
[1779052186833,46.22,78204.47,0.0,-1.0,0.0,2e-05]
[1779052192877,46.22,78204.23,0.0,-1.0,0.0,2e-05]
[1779052197910,46.22,78203.97,0.0,-1.0,0.0,2e-05]
[1779052202950,46.22,78203.71,0.0,-1.0,0.0,2e-05]
[1779052207981,46.22,78203.98,0.0,-1.0,0.0,2e-05]
[1779052213016,46.22,78203.66,0.0,-1.0,0.0,2e-05]
[1779052218052,46.22,78203.74,0.0,-1.0,0.0,2e-05]
[1779052223086,46.22,78203.8,0.0,-1.0,0.0,2e-05]
[1779052228121,46.22,78203.42,0.0,-1.0,0.0,2e-05]
[1779052233157,46.22,78203.68,0.0,-1.0,0.0,2e-05]
[1779052237187,46.22,78212.05,0.0,-1.0,0.0,2e-05]
[1779052238192,46.22,78211.6,0.0,-1.0,0.0,2e-05]
[1779052243227,46.22,78209.45,0.0,-1.0,0.0,2e-05]
[1779052248262,46.22,78207.26,0.0,-1.0,0.0,2e-05]
[1779052253300,46.22,78208.25,0.0,-1.0,0.0,2e-05]
[1779052256323,46.22,78210.8,0.0,-1.0,0.0,2e-05]
[1779052261358,46.22,78210.7,0.0,-1.0,0.0,2e-05]
[1779052267400,46.22,78210.27,0.0,-1.0,0.0,2e-05]
[1779052274917,46.22,78209.2,0.0,-1.0,0.0,2e-05]
[1779052280495,46.22,78209.09,0.0,-1.0,0.0,2e-05]
[1779052285537,46.22,78209.09,0.0,-1.0,0.0,2e-05]
[1779052295057,46.22,78209.24,0.0,-1.0,0.0,2e-05]
[1779052303657,46.22,78209.15,0.0,-1.0,0.0,2e-05]
[1779052308692,46.22,78208.86,0.0,-1.0,0.0,2e-05]
[1779052313727,46.22,78208.8,0.0,-1.0,0.0,2e-05]
[1779052321782,46.22,78207.05,0.0,-1.0,0.0,2e-05]
[1779052329838,46.22,78207.06,0.0,-1.0,0.0,2e-05]
[1779052335337,46.22,78208.09,0.0,-1.0,0.0,2e-05]
[1779052343936,46.22,78209.19,0.0,-1.0,0.0,2e-05]
[1779052349978,46.22,78211.17,0.0,-1.0,0.0,2e-05]
[1779052355013,46.22,78212.31,0.0,-1.0,0.0,2e-05]
[1779052360048,46.22,78212.85,0.0,-1.0,0.0,2e-05]
[1779052365083,46.22,78213.4,0.0,-1.0,0.0,2e-05]
[1779052371126,46.22,78216.93,0.0,-1.0,0.0,2e-05]
[1779052376161,46.22,78208.23,0.0,-1.0,0.0,2e-05]
[1779052377168,46.22,78204.25,0.0,-1.0,0.0,2e-05]
[1779052382204,46.22,78207.1,0.0,-1.0,0.0,2e-05]
[1779052386236,46.22,78213.11,0.0,-1.0,0.0,2e-05]
[1779052391274,46.22,78214.94,0.0,-1.0,0.0,2e-05]
[1779052396311,46.22,78217.22,0.0,-1.0,0.0,2e-05]
[1779052401340,46.22,78218.16,0.0,-1.0,0.0,2e-05]
[1779052407381,46.22,78218.5,0.0,-1.0,0.0,2e-05]
[1779052413423,46.22,78218.29,0.0,-1.0,0.0,2e-05]
[1779052418459,46.22,78217.94,0.0,-1.0,0.0,2e-05]
[1779052425971,46.22,78218.08,0.0,-1.0,0.0,2e-05]
[1779052431553,46.22,78218.75,0.0,-1.0,0.0,2e-05]
[1779052436588,46.22,78218.67,0.0,-1.0,0.0,2e-05]
[1779052441623,46.22,78219.97,0.0,-1.0,0.0,2e-05]
[1779052446111,46.22,78228.29,0.0,-1.0,0.0,2e-05]
[1779052448671,46.22,78229.48,0.0,-1.0,0.0,2e-05]
[1779052453708,46.22,78228.36,0.0,-1.0,0.0,2e-05]
[1779052458742,46.22,78226.11,0.0,-1.0,0.0,2e-05]
[1779052463796,46.22,78228.47,0.0,-1.0,0.0,2e-05]
[1779052469839,46.22,78225.18,0.0,-1.0,0.0,2e-05]
[1779052476324,46.22,78223.78,0.0,-1.0,0.0,2e-05]
[1779052482931,46.22,78222.98,0.0,-1.0,0.0,2e-05]
[1779052488973,46.22,78222.77,0.0,-1.0,0.0,2e-05]
[1779052494008,46.22,78222.5,0.0,-1.0,0.0,2e-05]
[1779052501057,46.22,78223.23,0.0,-1.0,0.0,2e-05]
[1779052506534,46.22,78223.78,0.0,-1.0,0.0,2e-05]
[1779052511127,46.22,78217.02,0.0,-1.0,0.0,2e-05]
[1779052512134,46.22,78208.6,0.0,-1.0,0.0,2e-05]
[1779052513142,46.22,78208.53,0.0,-1.0,0.0,2e-05]
[1779052519183,46.22,78207.81,0.0,-1.0,0.0,2e-05]
[1779052524218,46.22,78209.15,0.0,-1.0,0.0,2e-05]
[1779052529254,46.22,78210.95,0.0,-1.0,0.0,2e-05]
[1779052536303,46.22,78212.23,0.0,-1.0,0.0,2e-05]
[1779052537311,46.22,78206.03,0.0,-1.0,0.0,2e-05]
[1779052539324,46.22,78200.7,0.0,-1.0,0.0,2e-05]
[1779052544359,46.22,78202.4,0.0,-1.0,0.0,2e-05]
[1779052549395,46.22,78202.8,0.0,-1.0,0.0,2e-05]
[1779052555438,46.22,78207.44,0.0,-1.0,0.0,2e-05]
[1779052560471,46.22,78208.56,0.0,-1.0,0.0,2e-05]
[1779052565506,46.22,78207.89,0.0,-1.0,0.0,2e-05]
[1779052570541,46.22,78209.42,0.0,-1.0,0.0,2e-05]
[1779052575576,46.22,78209.6,0.0,-1.0,0.0,2e-05]
[1779052580611,46.22,78210.56,0.0,-1.0,0.0,2e-05]
[1779052585646,46.22,78215.67,0.0,-1.0,0.0,2e-05]
[1779052590681,46.22,78215.86,0.0,-1.0,0.0,2e-05]
[1779052595716,46.22,78215.53,0.0,-1.0,0.0,2e-05]
[1779052601758,46.22,78214.66,0.0,-1.0,0.0,2e-05]
[1779052607234,46.22,78214.4,0.0,-1.0,0.0,2e-05]
[1779052612837,46.22,78214.06,0.0,-1.0,0.0,2e-05]
[1779052617870,46.22,78213.6,0.0,-1.0,0.0,2e-05]
[1779052622905,46.22,78213.34,0.0,-1.0,0.0,2e-05]
[1779052627943,46.22,78212.96,0.0,-1.0,0.0,2e-05]
[1779052632976,46.22,78211.61,0.0,-1.0,0.0,2e-05]
[1779052639018,46.22,78211.63,0.0,-1.0,0.0,2e-05]
[1779052644054,46.22,78209.14,0.0,-1.0,0.0,2e-05]
[1779052649089,46.22,78206.68,0.0,-1.0,0.0,2e-05]
[1779052655132,46.22,78207.73,0.0,-1.0,0.0,2e-05]
[1779052660166,46.22,78206.04,0.0,-1.0,0.0,2e-05]
[1779052665201,46.22,78206.23,0.0,-1.0,0.0,2e-05]
[1779052671243,46.22,78206.38,0.0,-1.0,0.0,2e-05]
[1779052676279,46.22,78207.44,0.0,-1.0,0.0,2e-05]
[1779052683328,46.22,78207.66,0.0,-1.0,0.0,2e-05]
[1779052690376,46.22,78208.17,0.0,-1.0,0.0,2e-05]
[1779052695411,46.22,78207.89,0.0,-1.0,0.0,2e-05]
[1779052702460,46.22,78208.4,0.0,-1.0,0.0,2e-05]
[1779052707495,46.22,78207.98,0.0,-1.0,0.0,2e-05]
[1779052716560,46.22,78208.4,0.0,-1.0,0.0,2e-05]
[1779052718573,46.22,78214.72,0.0,-1.0,0.0,2e-05]
[1779052721595,46.22,78217.8,0.0,-1.0,0.0,2e-05]
[1779052727638,46.22,78216.76,0.0,-1.0,0.0,2e-05]
[1779052732673,46.22,78216.09,0.0,-1.0,0.0,2e-05]
[1779052737708,46.22,78217.54,0.0,-1.0,0.0,2e-05]
[1779052742744,46.22,78213.81,0.0,-1.0,0.0,2e-05]
[1779052747779,46.22,78214.01,0.0,-1.0,0.0,2e-05]
[1779052752814,46.22,78213.76,0.0,-1.0,0.0,2e-05]
[1779052758299,46.22,78214.31,0.0,-1.0,0.0,2e-05]
[1779052763891,46.22,78214.5,0.0,-1.0,0.0,2e-05]
[1779052768925,46.22,78214.18,0.0,-1.0,0.0,2e-05]
[1779052771946,46.22,78217.27,0.0,-1.0,0.0,2e-05]
[1779052773960,46.22,78221.91,0.0,-1.0,0.0,2e-05]
[1779052778999,46.22,78224.61,0.0,-1.0,0.0,2e-05]
[1779052784034,46.22,78225.14,0.0,-1.0,0.0,2e-05]
[1779052788509,46.22,78230.72,0.0,-1.0,0.0,2e-05]
[1779052791084,46.22,78235.21,0.0,-1.0,0.0,2e-05]
[1779052797133,46.22,78236.59,0.0,-1.0,0.0,2e-05]
[1779052802161,46.22,78240.39,0.0,-1.0,0.0,2e-05]
[1779052808649,46.22,78242.78,0.0,-1.0,0.0,2e-05]
[1779052814246,46.22,78245.95,0.0,-1.0,0.0,2e-05]
[1779052819280,46.22,78249.15,0.0,-1.0,0.0,2e-05]
[1779052824316,46.22,78251.5,0.0,-1.0,0.0,2e-05]
[1779052829351,46.22,78252.74,0.0,-1.0,0.0,2e-05]
[1779052832373,46.22,78259.83,0.0,-1.0,0.0,2e-05]
[1779052833380,46.22,78263.31,0.0,-1.0,0.0,2e-05]
[1779052836401,46.22,78266.06,0.0,-1.0,0.0,2e-05]
[1779052840429,46.22,78270.11,0.0,-1.0,0.0,2e-05]
[1779052845465,46.22,78266.37,0.0,-1.0,0.0,2e-05]
[1779052850499,46.22,78266.15,0.0,-1.0,0.0,2e-05]
[1779052855537,46.22,78266.25,0.0,-1.0,0.0,2e-05]
[1779052861576,46.22,78264.88,0.0,-1.0,0.0,2e-05]
[1779052866611,46.22,78264.93,0.0,-1.0,0.0,2e-05]
[1779052871646,46.22,78264.64,0.0,-1.0,0.0,2e-05]
[1779052876681,46.22,78265.31,0.0,-1.0,0.0,2e-05]
[1779052881716,46.22,78265.1,0.0,-1.0,0.0,2e-05]
[1779052886751,46.22,78264.3,0.0,-1.0,0.0,2e-05]
[1779052891787,46.22,78263.66,0.0,-1.0,0.0,2e-05]
[1779052893800,46.22,78270.55,0.0,-1.0,0.0,2e-05]
[1779052894807,46.22,78273.03,0.0,-1.0,0.0,2e-05]
[1779052899842,46.22,78277.41,0.0,-1.0,0.0,2e-05]
[1779052904887,46.22,78280.56,0.0,-1.0,0.0,2e-05]
[1779052905892,46.22,78285.98,0.0,-1.0,0.0,2e-05]
[1779052906899,46.22,78306.43,0.0,-1.0,0.0,3e-05]
[1779052907906,46.22,78305.63,0.0,-1.0,0.0,3e-05]
[1779052912943,46.22,78308.59,0.0,-1.0,0.0,3e-05]
[1779052917976,46.22,78311.29,0.0,-1.0,0.0,3e-05]
[1779052923012,46.22,78313.96,0.0,-1.0,0.0,3e-05]
[1779052928050,46.22,78317.94,0.0,-1.0,0.0,3e-05]
[1779052933083,46.22,78322.73,0.0,-1.0,0.0,3e-05]
[1779052938118,46.22,78320.14,0.0,-1.0,0.0,3e-05]
[1779052943154,46.22,78317.76,0.0,-1.0,0.0,3e-05]
[1779052948188,46.22,78315.92,0.0,-1.0,0.0,3e-05]
[1779052951209,46.22,78310.09,0.0,-1.0,0.0,3e-05]
[1779052956244,46.22,78311.88,0.0,-1.0,0.0,3e-05]
[1779052961279,46.22,78312.46,0.0,-1.0,0.0,3e-05]
[1779052966315,46.22,78313.06,0.0,-1.0,0.0,3e-05]
[1779052971350,46.22,78310.05,0.0,-1.0,0.0,3e-05]
[1779052976384,46.22,78307.9,0.0,-1.0,0.0,3e-05]
[1779052981419,46.22,78306.41,0.0,-1.0,0.0,3e-05]
[1779052986454,46.22,78306.74,0.0,-1.0,0.0,3e-05]
[1779052991489,46.22,78304.36,0.0,-1.0,0.0,3e-05]
[1779052996524,46.22,78305.12,0.0,-1.0,0.0,3e-05]
[1779053001559,46.22,78306.03,0.0,-1.0,0.0,3e-05]
[1779053010058,46.22,78306.61,0.0,-1.0,0.0,3e-05]
[1779053015660,46.22,78308.23,0.0,-1.0,0.0,3e-05]
[1779053020697,46.22,78309.52,0.0,-1.0,0.0,3e-05]
[1779053030199,46.22,78310.36,0.0,-1.0,0.0,3e-05]
[1779053036808,46.22,78311.57,0.0,-1.0,0.0,3e-05]
[1779053041845,46.22,78311.85,0.0,-1.0,0.0,3e-05]
[1779053043859,46.22,78329.01,0.0,-1.0,0.0,3e-05]
[1779053044865,46.22,78347.52,0.0,-1.0,0.0,3e-05]
[1779053045872,46.22,78352.3,0.0,-1.0,0.0,3e-05]
[1779053046879,46.22,78354.57,0.0,-1.0,0.0,3e-05]
[1779053051915,46.22,78353.41,0.0,-1.0,0.0,3e-05]
[1779053056961,46.22,78355.27,0.0,-1.0,0.0,3e-05]
[1779053061985,46.22,78354.97,0.0,-1.0,0.0,3e-05]
[1779053067019,46.22,78353.57,0.0,-1.0,0.0,3e-05]
[1779053072054,46.22,78351.87,0.0,-1.0,0.0,3e-05]
[1779053078096,46.22,78354.01,0.0,-1.0,0.0,3e-05]
[1779053083133,46.22,78353.69,0.0,-1.0,0.0,3e-05]
[1779053088166,46.22,78355.25,0.0,-1.0,0.0,3e-05]
[1779053094208,46.22,78357.31,0.0,-1.0,0.0,3e-05]
[1779053100692,46.22,78359.75,0.0,-1.0,0.0,3e-05]
[1779053104278,46.22,78365.01,0.0,-1.0,0.0,3e-05]
[1779053109312,46.22,78369.21,0.0,-1.0,0.0,3e-05]
[1779053114348,46.22,78374.46,0.0,-1.0,0.0,3e-05]
[1779053115356,46.22,78369.42,0.0,-1.0,0.0,3e-05]
[1779053116363,46.22,78365.55,0.0,-1.0,0.0,3e-05]
[1779053118378,46.22,78366.14,0.0,-1.0,0.0,3e-05]
[1779053120837,46.22,78355.45,0.0,-1.0,0.0,3e-05]
[1779053122405,46.22,78355.04,0.0,-1.0,0.0,3e-05]
[1779053127439,46.22,78356.06,0.0,-1.0,0.0,3e-05]
[1779053132475,46.22,78353.31,0.0,-1.0,0.0,3e-05]
[1779053137510,46.22,78351.3,0.0,-1.0,0.0,3e-05]
[1779053143552,46.22,78350.38,0.0,-1.0,0.0,3e-05]
[1779053148588,46.22,78348.81,0.0,-1.0,0.0,3e-05]
[1779053153622,46.22,78347.77,0.0,-1.0,0.0,3e-05]
[1779053158657,46.22,78347.13,0.0,-1.0,0.0,3e-05]
[1779053163693,46.22,78346.21,0.0,-1.0,0.0,3e-05]
[1779053171189,46.22,78345.44,0.0,-1.0,0.0,3e-05]
[1779053176789,46.22,78344.16,0.0,-1.0,0.0,3e-05]
[1779053181825,46.22,78341.88,0.0,-1.0,0.0,3e-05]
[1779053186860,46.22,78335.64,0.0,-1.0,0.0,3e-05]
[1779053191894,46.22,78334.27,0.0,-1.0,0.0,3e-05]
[1779053196929,46.22,78336.48,0.0,-1.0,0.0,3e-05]
[1779053201964,46.22,78332.21,0.0,-1.0,0.0,3e-05]
[1779053207016,46.22,78333.32,0.0,-1.0,0.0,3e-05]
[1779053212055,46.22,78328.82,0.0,-1.0,0.0,3e-05]
[1779053214067,46.22,78328.39,0.0,-1.0,0.0,3e-05]
[1779053219102,46.22,78324.61,0.0,-1.0,0.0,3e-05]
[1779053221116,46.22,78319.2,0.0,-1.0,0.0,2e-05]
[1779053224137,46.22,78313.74,0.0,-1.0,0.0,2e-05]
[1779053228165,46.22,78309.61,0.0,-1.0,0.0,2e-05]
[1779053231187,46.22,78315.19,0.0,-1.0,0.0,2e-05]
[1779053234207,46.22,78320.34,0.0,-1.0,0.0,3e-05]
[1779053239242,46.22,78322.38,0.0,-1.0,0.0,3e-05]
[1779053244278,46.22,78328.69,0.0,-1.0,0.0,3e-05]
[1779053249314,46.22,78331.28,0.0,-1.0,0.0,3e-05]
[1779053251327,46.22,78337.82,0.0,-1.0,0.0,3e-05]
[1779053256361,46.22,78340.43,0.0,-1.0,0.0,3e-05]
[1779053261824,46.22,78340.96,0.0,-1.0,0.0,3e-05]
[1779053267438,46.22,78340.47,0.0,-1.0,0.0,3e-05]
[1779053272474,46.22,78340.55,0.0,-1.0,0.0,3e-05]
[1779053277508,46.22,78340.59,0.0,-1.0,0.0,3e-05]
[1779053282543,46.22,78340.17,0.0,-1.0,0.0,3e-05]
[1779053287578,46.22,78340.09,0.0,-1.0,0.0,3e-05]
[1779053292614,46.22,78338.67,0.0,-1.0,0.0,3e-05]
[1779053297648,46.22,78337.51,0.0,-1.0,0.0,3e-05]
[1779053302683,46.22,78337.03,0.0,-1.0,0.0,3e-05]
[1779053307719,46.22,78336.83,0.0,-1.0,0.0,3e-05]
[1779053313759,46.22,78336.58,0.0,-1.0,0.0,3e-05]
[1779053319802,46.22,78337.18,0.0,-1.0,0.0,3e-05]
[1779053325845,46.22,78337.4,0.0,-1.0,0.0,3e-05]
[1779053330881,46.22,78338.01,0.0,-1.0,0.0,3e-05]
[1779053335916,46.22,78338.26,0.0,-1.0,0.0,3e-05]
[1779053340951,46.22,78338.68,0.0,-1.0,0.0,3e-05]
[1779053343972,46.22,78345.55,0.0,-1.0,0.0,3e-05]
[1779053344979,46.22,78345.49,0.0,-1.0,0.0,3e-05]
[1779053352455,46.22,78344.09,0.0,-1.0,0.0,3e-05]
[1779053358070,46.22,78343.14,0.0,-1.0,0.0,3e-05]
[1779053363104,46.22,78343.88,0.0,-1.0,0.0,3e-05]
[1779053368140,46.22,78340.38,0.0,-1.0,0.0,3e-05]
[1779053373175,46.22,78337.22,0.0,-1.0,0.0,3e-05]
[1779053378210,46.22,78339.6,0.0,-1.0,0.0,3e-05]
[1779053383246,46.22,78344.12,0.0,-1.0,0.0,3e-05]
[1779053385260,46.22,78352.33,0.0,-1.0,0.0,3e-05]
[1779053387273,46.22,78355.25,0.0,-1.0,0.0,3e-05]
[1779053392308,46.22,78356.38,0.0,-1.0,0.0,3e-05]
[1779053397344,46.22,78355.62,0.0,-1.0,0.0,3e-05]
[1779053399359,46.22,78365.29,0.0,-1.0,0.0,3e-05]
[1779053400366,46.22,78365.19,0.0,-1.0,0.0,3e-05]
[1779053405401,46.22,78367.53,0.0,-1.0,0.0,3e-05]
[1779053410435,46.22,78364.15,0.0,-1.0,0.0,3e-05]
[1779053415476,46.22,78361.69,0.0,-1.0,0.0,3e-05]
[1779053421512,46.22,78359.32,0.0,-1.0,0.0,3e-05]
[1779053426548,46.22,78356.15,0.0,-1.0,0.0,3e-05]
[1779053433033,46.22,78353.53,0.0,-1.0,0.0,3e-05]
[1779053438636,46.22,78350.46,0.0,-1.0,0.0,3e-05]
[1779053443672,46.22,78348.89,0.0,-1.0,0.0,3e-05]
[1779053446693,46.22,78356.17,0.0,-1.0,0.0,3e-05]
[1779053448708,46.22,78356.65,0.0,-1.0,0.0,3e-05]
[1779053453742,46.22,78357.54,0.0,-1.0,0.0,3e-05]
[1779053458781,46.22,78356.69,0.0,-1.0,0.0,3e-05]
[1779053463813,46.22,78356.23,0.0,-1.0,0.0,3e-05]
[1779053468848,46.22,78356.01,0.0,-1.0,0.0,3e-05]
[1779053473883,46.22,78355.14,0.0,-1.0,0.0,3e-05]
[1779053478918,46.22,78354.66,0.0,-1.0,0.0,3e-05]
[1779053483955,46.22,78353.3,0.0,-1.0,0.0,3e-05]
[1779053489995,46.22,78352.25,0.0,-1.0,0.0,3e-05]
[1779053497049,46.22,78351.81,0.0,-1.0,0.0,3e-05]
[1779053502082,46.22,78354.23,0.0,-1.0,0.0,3e-05]
[1779053510139,46.22,78356.89,0.0,-1.0,0.0,3e-05]
[1779053515173,46.22,78361.53,0.0,-1.0,0.0,3e-05]
[1779053520209,46.22,78364.09,0.0,-1.0,0.0,3e-05]
[1779053523231,46.22,78357.36,0.0,-1.0,0.0,3e-05]
[1779053526250,46.22,78349.24,0.0,-1.0,0.0,3e-05]
[1779053531289,46.22,78349.53,0.0,-1.0,0.0,3e-05]
[1779053538336,46.22,78348.9,0.0,-1.0,0.0,3e-05]
[1779053543383,46.22,78346.7,0.0,-1.0,0.0,3e-05]
[1779053548404,46.22,78346.65,0.0,-1.0,0.0,3e-05]
[1779053553439,46.22,78336.91,0.0,-1.0,0.0,2e-05]
[1779053554447,46.22,78332.5,0.0,-1.0,0.0,2e-05]
[1779053560488,46.22,78334.68,0.0,-1.0,0.0,2e-05]
[1779053565523,46.22,78334.84,0.0,-1.0,0.0,2e-05]
[1779053570558,46.22,78338.99,0.0,-1.0,0.0,2e-05]
[1779053575592,46.22,78339.48,0.0,-1.0,0.0,2e-05]
[1779053582643,46.22,78338.81,0.0,-1.0,0.0,2e-05]
[1779053590699,46.22,78340.82,0.0,-1.0,0.0,2e-05]
[1779053595733,46.22,78341.59,0.0,-1.0,0.0,2e-05]
[1779053600768,46.22,78342.28,0.0,-1.0,0.0,2e-05]
[1779053604233,46.22,78338.37,0.0,-1.0,0.0,2e-05]
[1779053609831,46.22,78337.25,0.0,-1.0,0.0,2e-05]
[1779053614305,46.22,78328.08,0.0,-1.0,0.0,2e-05]
[1779053617887,46.22,78336.25,0.0,-1.0,0.0,2e-05]
[1779053618894,46.22,78337.59,0.0,-1.0,0.0,2e-05]
[1779053624375,46.22,78338.64,0.0,-1.0,0.0,2e-05]
[1779053629971,46.22,78342.19,0.0,-1.0,0.0,2e-05]
[1779053636013,46.22,78342.33,0.0,-1.0,0.0,2e-05]
[1779053641048,46.22,78342.18,0.0,-1.0,0.0,2e-05]
[1779053646083,46.22,78340.42,0.0,-1.0,0.0,2e-05]
[1779053651118,46.22,78338.95,0.0,-1.0,0.0,2e-05]
[1779053657160,46.22,78338.38,0.0,-1.0,0.0,2e-05]
[1779053662195,46.22,78337.36,0.0,-1.0,0.0,2e-05]
[1779053669245,46.22,78335.51,0.0,-1.0,0.0,2e-05]
[1779053674726,46.22,78338.27,0.0,-1.0,0.0,2e-05]
[1779053678310,46.22,78341.07,0.0,-1.0,0.0,2e-05]
[1779053681330,46.22,78350.25,0.0,-1.0,0.0,2e-05]
[1779053682337,46.22,78355.79,0.0,-1.0,0.0,2e-05]
[1779053683344,46.22,78355.42,0.0,-1.0,0.0,2e-05]
[1779053686366,46.22,78361.16,0.0,-1.0,0.0,2e-05]
[1779053691402,46.22,78363.53,0.0,-1.0,0.0,3e-05]
[1779053695429,46.22,78370.39,0.0,-1.0,0.0,3e-05]
[1779053698450,46.22,78373.17,0.0,-1.0,0.0,3e-05]
[1779053703484,46.22,78369.35,0.0,-1.0,0.0,3e-05]
[1779053708519,46.22,78371.84,0.0,-1.0,0.0,3e-05]
[1779053713555,46.22,78374.82,0.0,-1.0,0.0,3e-05]
[1779053718591,46.22,78366.72,0.0,-1.0,0.0,3e-05]
[1779053723625,46.22,78363.11,0.0,-1.0,0.0,3e-05]
[1779053728661,46.22,78362.48,0.0,-1.0,0.0,3e-05]
[1779053733695,46.22,78362.08,0.0,-1.0,0.0,2e-05]
[1779053739738,46.22,78361.39,0.0,-1.0,0.0,2e-05]
[1779053744774,46.22,78359.62,0.0,-1.0,0.0,2e-05]
[1779053749809,46.22,78359.2,0.0,-1.0,0.0,2e-05]
[1779053754844,46.22,78360.08,0.0,-1.0,0.0,2e-05]
[1779053756860,46.22,78367.74,0.0,-1.0,0.0,3e-05]
[1779053758872,46.22,78368.58,0.0,-1.0,0.0,3e-05]
[1779053763907,46.22,78369.12,0.0,-1.0,0.0,3e-05]
[1779053768943,46.22,78368.73,0.0,-1.0,0.0,3e-05]
[1779053773979,46.22,78371.29,0.0,-1.0,0.0,3e-05]
[1779053775473,46.22,78381.56,0.0,-1.0,0.0,3e-05]
[1779053777000,46.22,78384.43,0.0,-1.0,0.0,3e-05]
[1779053780025,46.22,78389.52,0.0,-1.0,0.0,3e-05]
[1779053785543,46.22,78393.67,0.0,-1.0,0.0,3e-05]
[1779053791101,46.22,78397.59,0.0,-1.0,0.0,3e-05]
[1779053793114,46.22,78405.07,0.0,-1.0,0.0,3e-05]
[1779053798148,46.22,78406.77,0.0,-1.0,0.0,3e-05]
[1779053803185,46.22,78406.44,0.0,-1.0,0.0,3e-05]
[1779053808221,46.22,78406.33,0.0,-1.0,0.0,3e-05]
[1779053809228,46.22,78413.38,0.0,-1.0,0.0,3e-05]
[1779053810235,46.22,78424.89,0.0,-1.0,0.0,3e-05]
[1779053811241,46.22,78421.42,0.0,-1.0,0.0,3e-05]
[1779053814262,46.22,78413.39,0.0,-1.0,0.0,3e-05]
[1779053815754,46.22,78405.89,0.0,-1.0,0.0,3e-05]
[1779053822318,46.22,78405.95,0.0,-1.0,0.0,3e-05]
[1779053827353,46.22,78406.27,0.0,-1.0,0.0,3e-05]
[1779053832389,46.22,78400.96,0.0,-1.0,0.0,3e-05]
[1779053834404,46.22,78390.76,0.0,-1.0,0.0,3e-05]
[1779053835897,46.22,78387.2,0.0,-1.0,0.0,3e-05]
[1779053837425,46.22,78378.32,0.0,-1.0,0.0,3e-05]
[1779053838432,46.22,78367.81,0.0,-1.0,0.0,2e-05]
[1779053839439,46.22,78362.11,0.0,-1.0,0.0,2e-05]
[1779053840446,46.22,78360.76,0.0,-1.0,0.0,2e-05]
[1779053842460,46.22,78366.51,0.0,-1.0,0.0,2e-05]
[1779053843467,46.22,78372.43,0.0,-1.0,0.0,2e-05]
[1779053845967,46.22,78372.09,0.0,-1.0,0.0,2e-05]
[1779053851523,46.22,78371.93,0.0,-1.0,0.0,2e-05]
[1779053856560,46.22,78372.46,0.0,-1.0,0.0,2e-05]
[1779053857565,46.22,78366.11,0.0,-1.0,0.0,2e-05]
[1779053858574,46.22,78360.59,0.0,-1.0,0.0,2e-05]
[1779053859590,46.22,78358.7,0.0,-1.0,0.0,2e-05]
[1779053864615,46.22,78351.39,0.0,-1.0,0.0,2e-05]
[1779053865621,46.22,78339.24,0.0,-1.0,0.0,2e-05]
[1779053866628,46.22,78334.39,0.0,-1.0,0.0,2e-05]
[1779053867636,46.22,78332.74,0.0,-1.0,0.0,2e-05]
[1779053872670,46.22,78337.16,0.0,-1.0,0.0,2e-05]
[1779053880726,46.22,78337.76,0.0,-1.0,0.0,2e-05]
[1779053885761,46.22,78344.21,0.0,-1.0,0.0,2e-05]
[1779053891805,46.22,78345.28,0.0,-1.0,0.0,2e-05]
[1779053896845,46.22,78347.78,0.0,-1.0,0.0,2e-05]
[1779053902885,46.22,78348.33,0.0,-1.0,0.0,2e-05]
[1779053914965,46.22,78347.71,0.0,-1.0,0.0,2e-05]
[1779053920004,46.22,78346.35,0.0,-1.0,0.0,2e-05]
[1779053926044,46.22,78347.9,0.0,-1.0,0.0,2e-05]
[1779053931080,46.22,78346.85,0.0,-1.0,0.0,2e-05]
[1779053936606,46.22,78348.22,0.0,-1.0,0.0,2e-05]
[1779053940143,46.22,78342.01,0.0,-1.0,0.0,2e-05]
[1779053944172,46.22,78341.14,0.0,-1.0,0.0,2e-05]
[1779053946675,46.22,78333.89,0.0,-1.0,0.0,2e-05]
[1779053952294,46.22,78331.73,0.0,-1.0,0.0,2e-05]
[1779053957321,46.22,78329.12,0.0,-1.0,0.0,2e-05]
[1779053963362,46.22,78325.45,0.0,-1.0,0.0,2e-05]
[1779053975443,46.22,78326.74,0.0,-1.0,0.0,2e-05]
[1779053985516,46.22,78327.72,0.0,-1.0,0.0,2e-05]
[1779053990552,46.22,78325.2,0.0,-1.0,0.0,2e-05]
[1779053995586,46.22,78325.26,0.0,-1.0,0.0,2e-05]
[1779054000621,46.22,78324.75,0.0,-1.0,0.0,2e-05]
[1779054003642,46.22,78335.85,0.0,-1.0,0.0,2e-05]
[1779054004649,46.22,78340.24,0.0,-1.0,0.0,2e-05]
[1779054007096,46.22,78341.85,0.0,-1.0,0.0,2e-05]
[1779054012706,46.22,78341.83,0.0,-1.0,0.0,2e-05]
[1779054013719,46.22,78321.64,0.0,-1.0,0.0,2e-05]
[1779054014724,46.22,78318.01,0.0,-1.0,0.0,2e-05]
[1779054015730,46.22,78307.9,0.0,-1.0,0.0,2e-05]
[1779054017169,46.22,78312.45,0.0,-1.0,0.0,2e-05]
[1779054022781,46.22,78313.65,0.0,-1.0,0.0,2e-05]
[1779054027814,46.22,78314.16,0.0,-1.0,0.0,2e-05]
[1779054032852,46.22,78316.18,0.0,-1.0,0.0,2e-05]
[1779054033856,46.22,78324.58,0.0,-1.0,0.0,2e-05]
[1779054034863,46.22,78325.83,0.0,-1.0,0.0,2e-05]
[1779054039898,46.22,78326.06,0.0,-1.0,0.0,2e-05]
[1779054044933,46.22,78326.21,0.0,-1.0,0.0,2e-05]
[1779054049977,46.22,78326.62,0.0,-1.0,0.0,2e-05]
[1779054056024,46.22,78329.69,0.0,-1.0,0.0,2e-05]
[1779054058044,46.22,78354.45,0.0,-1.0,0.0,2e-05]
[1779054059051,46.22,78360.33,0.0,-1.0,0.0,2e-05]
[1779054060062,46.22,78362.31,0.0,-1.0,0.0,2e-05]
[1779054066100,46.22,78364.05,0.0,-1.0,0.0,2e-05]
[1779054071135,46.22,78364.29,0.0,-1.0,0.0,2e-05]
[1779054074156,46.22,78371.46,0.0,-1.0,0.0,2e-05]
[1779054075163,46.22,78374.22,0.0,-1.0,0.0,2e-05]
[1779054080199,46.22,78373.62,0.0,-1.0,0.0,2e-05]
[1779054085234,46.22,78373.99,0.0,-1.0,0.0,2e-05]
[1779054090268,46.22,78370.14,0.0,-1.0,0.0,2e-05]
[1779054095303,46.22,78367.39,0.0,-1.0,0.0,2e-05]
[1779054100358,46.22,78366.33,0.0,-1.0,0.0,2e-05]
[1779054107814,46.22,78362.27,0.0,-1.0,0.0,2e-05]
[1779054113436,46.22,78361.56,0.0,-1.0,0.0,2e-05]
[1779054119478,46.22,78360.74,0.0,-1.0,0.0,2e-05]
[1779054124513,46.22,78360.88,0.0,-1.0,0.0,2e-05]
[1779054129549,46.22,78360.85,0.0,-1.0,0.0,2e-05]
[1779054135590,46.22,78360.72,0.0,-1.0,0.0,2e-05]
[1779054140627,46.22,78360.47,0.0,-1.0,0.0,2e-05]
[1779054146670,46.22,78360.25,0.0,-1.0,0.0,2e-05]
[1779054151704,46.22,78358.13,0.0,-1.0,0.0,2e-05]
[1779054158179,46.22,78358.37,0.0,-1.0,0.0,2e-05]
[1779054163789,46.22,78343.62,0.0,-1.0,0.0,2e-05]
[1779054164794,46.22,78340.62,0.0,-1.0,0.0,2e-05]
[1779054169831,46.22,78341.62,0.0,-1.0,0.0,2e-05]
[1779054174866,46.22,78341.61,0.0,-1.0,0.0,2e-05]
[1779054180907,46.22,78343.41,0.0,-1.0,0.0,2e-05]
[1779054184935,46.22,78349.48,0.0,-1.0,0.0,2e-05]
[1779054185942,46.22,78351.28,0.0,-1.0,0.0,2e-05]
[1779054187958,46.22,78357.7,0.0,-1.0,0.0,2e-05]
[1779054188963,46.22,78358.88,0.0,-1.0,0.0,2e-05]
[1779054193998,46.22,78359.62,0.0,-1.0,0.0,2e-05]
[1779054201048,46.22,78360.38,0.0,-1.0,0.0,2e-05]
[1779054208096,46.22,78360.68,0.0,-1.0,0.0,2e-05]
[1779054213132,46.22,78360.81,0.0,-1.0,0.0,2e-05]
[1779054218168,46.22,78361.74,0.0,-1.0,0.0,2e-05]
[1779054223204,46.22,78360.65,0.0,-1.0,0.0,2e-05]
[1779054228239,46.22,78359.78,0.0,-1.0,0.0,2e-05]
[1779054232264,46.22,78368.61,0.0,-1.0,0.0,2e-05]
[1779054233279,46.22,78368.62,0.0,-1.0,0.0,2e-05]
[1779054238307,46.22,78369.26,0.0,-1.0,0.0,2e-05]
[1779054243344,46.22,78368.25,0.0,-1.0,0.0,2e-05]
[1779054249385,46.22,78367.79,0.0,-1.0,0.0,2e-05]
[1779054254420,46.22,78369.76,0.0,-1.0,0.0,2e-05]
[1779054259455,46.22,78367.86,0.0,-1.0,0.0,2e-05]
[1779054268951,46.22,78367.42,0.0,-1.0,0.0,2e-05]
[1779054276574,46.22,78366.45,0.0,-1.0,0.0,2e-05]
[1779054282616,46.22,78365.11,0.0,-1.0,0.0,2e-05]
[1779054287651,46.22,78365.36,0.0,-1.0,0.0,2e-05]
[1779054292686,46.22,78365.41,0.0,-1.0,0.0,2e-05]
[1779054297722,46.22,78364.51,0.0,-1.0,0.0,2e-05]
[1779054302756,46.22,78364.45,0.0,-1.0,0.0,2e-05]
[1779054307790,46.22,78364.78,0.0,-1.0,0.0,2e-05]
[1779054317861,46.22,78365.43,0.0,-1.0,0.0,2e-05]
[1779054323903,46.22,78364.79,0.0,-1.0,0.0,2e-05]
[1779054329370,46.22,78364.7,0.0,-1.0,0.0,2e-05]
[1779054338002,46.22,78364.7,0.0,-1.0,0.0,2e-05]
[1779054343036,46.22,78362.44,0.0,-1.0,0.0,2e-05]
[1779054348072,46.22,78361.77,0.0,-1.0,0.0,2e-05]
[1779054353106,46.22,78359.77,0.0,-1.0,0.0,2e-05]
[1779054358141,46.22,78359.77,0.0,-1.0,0.0,2e-05]
[1779054363176,46.22,78359.12,0.0,-1.0,0.0,2e-05]
[1779054368211,46.22,78358.66,0.0,-1.0,0.0,2e-05]
[1779054373246,46.22,78354.12,0.0,-1.0,0.0,2e-05]
[1779054378281,46.22,78345.39,0.0,-1.0,0.0,2e-05]
[1779054379288,46.22,78340.18,0.0,-1.0,0.0,2e-05]
[1779054380296,46.22,78338.0,0.0,-1.0,0.0,2e-05]
[1779054384323,46.22,78335.46,0.0,-1.0,0.0,2e-05]
[1779054389358,46.22,78335.19,0.0,-1.0,0.0,2e-05]
[1779054394393,46.22,78334.04,0.0,-1.0,0.0,2e-05]
[1779054399428,46.22,78332.87,0.0,-1.0,0.0,2e-05]
[1779054404463,46.22,78331.42,0.0,-1.0,0.0,2e-05]
[1779054409499,46.22,78329.62,0.0,-1.0,0.0,2e-05]
[1779054415540,46.22,78330.1,0.0,-1.0,0.0,2e-05]
[1779054420575,46.22,78338.93,0.0,-1.0,0.0,2e-05]
[1779054421583,46.22,78346.27,0.0,-1.0,0.0,2e-05]
[1779054422589,46.22,78350.12,0.0,-1.0,0.0,2e-05]
[1779054424603,46.22,78354.89,0.0,-1.0,0.0,2e-05]
[1779054428631,46.22,78359.43,0.0,-1.0,0.0,2e-05]
[1779054433666,46.22,78355.28,0.0,-1.0,0.0,2e-05]
[1779054438705,46.22,78356.06,0.0,-1.0,0.0,2e-05]
[1779054444743,46.22,78359.69,0.0,-1.0,0.0,2e-05]
[1779054450218,46.22,78359.01,0.0,-1.0,0.0,2e-05]
[1779054455820,46.22,78359.17,0.0,-1.0,0.0,2e-05]
[1779054460855,46.22,78359.39,0.0,-1.0,0.0,2e-05]
[1779054465892,46.22,78359.28,0.0,-1.0,0.0,2e-05]
[1779054472940,46.22,78359.24,0.0,-1.0,0.0,2e-05]
[1779054478982,46.22,78359.34,0.0,-1.0,0.0,2e-05]
[1779054482002,46.22,78365.03,0.0,-1.0,0.0,2e-05]
[1779054490499,46.22,78365.56,0.0,-1.0,0.0,2e-05]
[1779054496104,46.22,78368.25,0.0,-1.0,0.0,2e-05]
[1779054501136,46.22,78367.28,0.0,-1.0,0.0,2e-05]
[1779054506170,46.22,78368.76,0.0,-1.0,0.0,2e-05]
[1779054511207,46.22,78370.95,0.0,-1.0,0.0,2e-05]
[1779054516246,46.22,78371.93,0.0,-1.0,0.0,2e-05]
[1779054521282,46.22,78375.47,0.0,-1.0,0.0,2e-05]
[1779054526317,46.22,78378.89,0.0,-1.0,0.0,2e-05]
[1779054531352,46.22,78379.8,0.0,-1.0,0.0,2e-05]
[1779054536386,46.22,78380.45,0.0,-1.0,0.0,2e-05]
[1779054541421,46.22,78380.91,0.0,-1.0,0.0,2e-05]
[1779054547463,46.22,78382.3,0.0,-1.0,0.0,2e-05]
[1779054553506,46.22,78383.95,0.0,-1.0,0.0,2e-05]
[1779054558542,46.22,78387.93,0.0,-1.0,0.0,2e-05]
[1779054563578,46.22,78391.76,0.0,-1.0,0.0,2e-05]
[1779054566604,46.22,78404.45,0.0,-1.0,0.0,2e-05]
[1779054567609,46.22,78410.81,0.0,-1.0,0.0,2e-05]
[1779054568616,46.22,78413.06,0.0,-1.0,0.0,2e-05]
[1779054573652,46.22,78413.78,0.0,-1.0,0.0,2e-05]
[1779054576675,46.22,78407.68,0.0,-1.0,0.0,2e-05]
[1779054577686,46.22,78407.19,0.0,-1.0,0.0,2e-05]
[1779054578689,46.22,78396.42,0.0,-1.0,0.0,2e-05]
[1779054579696,46.22,78396.89,0.0,-1.0,0.0,2e-05]
[1779054581717,46.22,78387.95,0.0,-1.0,0.0,2e-05]
[1779054582716,46.22,78380.24,0.0,-1.0,0.0,2e-05]
[1779054583724,46.22,78375.09,0.0,-1.0,0.0,2e-05]
[1779054584730,46.22,78372.58,0.0,-1.0,0.0,2e-05]
[1779054589768,46.22,78368.43,0.0,-1.0,0.0,2e-05]
[1779054593796,46.22,78362.49,0.0,-1.0,0.0,2e-05]
[1779054597824,46.22,78358.88,0.0,-1.0,0.0,2e-05]
[1779054602859,46.22,78354.51,0.0,-1.0,0.0,2e-05]
[1779054607895,46.22,78358.99,0.0,-1.0,0.0,2e-05]
[1779054612929,46.22,78366.94,0.0,-1.0,0.0,2e-05]
[1779054614943,46.22,78373.25,0.0,-1.0,0.0,2e-05]
[1779054619980,46.22,78384.82,0.0,-1.0,0.0,2e-05]
[1779054621416,46.22,78386.86,0.0,-1.0,0.0,2e-05]
[1779054627033,46.22,78390.39,0.0,-1.0,0.0,2e-05]
[1779054633077,46.22,78391.28,0.0,-1.0,0.0,2e-05]
[1779054638111,46.22,78391.74,0.0,-1.0,0.0,2e-05]
[1779054643148,46.22,78391.13,0.0,-1.0,0.0,2e-05]
[1779054648181,46.22,78387.2,0.0,-1.0,0.0,2e-05]
[1779054653214,46.22,78382.32,0.0,-1.0,0.0,2e-05]
[1779054660264,46.22,78377.62,0.0,-1.0,0.0,2e-05]
[1779054665305,46.22,78376.43,0.0,-1.0,0.0,2e-05]
[1779054667314,46.22,78356.43,0.0,-1.0,0.0,2e-05]
[1779054668320,46.22,78353.72,0.0,-1.0,0.0,2e-05]
[1779054669327,46.22,78359.32,0.0,-1.0,0.0,2e-05]
[1779054670334,46.22,78360.26,0.0,-1.0,0.0,2e-05]
[1779054675371,46.22,78361.37,0.0,-1.0,0.0,2e-05]
[1779054680407,46.22,78361.66,0.0,-1.0,0.0,2e-05]
[1779054685442,46.22,78361.52,0.0,-1.0,0.0,2e-05]
[1779054690477,46.22,78361.2,0.0,-1.0,0.0,2e-05]
[1779054695512,46.22,78361.44,0.0,-1.0,0.0,2e-05]
[1779054700547,46.22,78359.72,0.0,-1.0,0.0,2e-05]
[1779054707596,46.22,78360.23,0.0,-1.0,0.0,2e-05]
[1779054712631,46.22,78361.91,0.0,-1.0,0.0,2e-05]
[1779054717666,46.22,78365.32,0.0,-1.0,0.0,2e-05]
[1779054723708,46.22,78367.13,0.0,-1.0,0.0,2e-05]
[1779054728743,46.22,78368.65,0.0,-1.0,0.0,2e-05]
[1779054733778,46.22,78366.83,0.0,-1.0,0.0,2e-05]
[1779054738813,46.22,78365.49,0.0,-1.0,0.0,2e-05]
[1779054743848,46.22,78362.26,0.0,-1.0,0.0,2e-05]
[1779054748883,46.22,78358.24,0.0,-1.0,0.0,2e-05]
[1779054757949,46.22,78354.5,0.0,-1.0,0.0,2e-05]
[1779054762402,46.22,78349.12,0.0,-1.0,0.0,2e-05]
[1779054768016,46.22,78347.37,0.0,-1.0,0.0,2e-05]
[1779054774058,46.22,78348.84,0.0,-1.0,0.0,2e-05]
[1779054780100,46.22,78350.0,0.0,-1.0,0.0,2e-05]
[1779054785135,46.22,78350.69,0.0,-1.0,0.0,2e-05]
[1779054790170,46.22,78351.95,0.0,-1.0,0.0,2e-05]
[1779054795205,46.22,78351.41,0.0,-1.0,0.0,2e-05]
[1779054800240,46.22,78350.69,0.0,-1.0,0.0,2e-05]
[1779054805275,46.22,78350.09,0.0,-1.0,0.0,2e-05]
[1779054807293,46.22,78343.02,0.0,-1.0,0.0,2e-05]
[1779054812753,46.22,78342.78,0.0,-1.0,0.0,2e-05]
[1779054818366,46.22,78345.05,0.0,-1.0,0.0,2e-05]
[1779054820380,46.22,78338.98,0.0,-1.0,0.0,1e-05]
[1779054829445,46.22,78337.8,0.0,-1.0,0.0,1e-05]
[1779054836493,46.22,78334.73,0.0,-1.0,0.0,1e-05]
[1779054842968,46.22,78332.48,0.0,-1.0,0.0,1e-05]
[1779054849587,46.22,78331.36,0.0,-1.0,0.0,1e-05]
[1779054855627,46.22,78332.34,0.0,-1.0,0.0,1e-05]
[1779054860662,46.22,78333.9,0.0,-1.0,0.0,1e-05]
[1779054865698,46.22,78331.28,0.0,-1.0,0.0,1e-05]
[1779054870732,46.22,78330.49,0.0,-1.0,0.0,1e-05]
[1779054875767,46.22,78329.11,0.0,-1.0,0.0,1e-05]
[1779054880802,46.22,78328.7,0.0,-1.0,0.0,1e-05]
[1779054885840,46.22,78328.57,0.0,-1.0,0.0,1e-05]
[1779054890875,46.22,78330.1,0.0,-1.0,0.0,1e-05]
[1779054895912,46.22,78330.05,0.0,-1.0,0.0,1e-05]
[1779054900945,46.22,78329.2,0.0,-1.0,0.0,1e-05]
[1779054905981,46.22,78333.34,0.0,-1.0,0.0,1e-05]
[1779054911015,46.22,78335.62,0.0,-1.0,0.0,1e-05]
[1779054916050,46.22,78336.29,0.0,-1.0,0.0,1e-05]
[1779054921085,46.22,78335.42,0.0,-1.0,0.0,1e-05]
[1779054926120,46.22,78336.46,0.0,-1.0,0.0,1e-05]
[1779054928134,46.22,78339.76,0.0,-1.0,0.0,1e-05]
[1779054931155,46.22,78346.16,0.0,-1.0,0.0,1e-05]
[1779054932164,46.22,78346.68,0.0,-1.0,0.0,1e-05]
[1779054937197,46.22,78348.03,0.0,-1.0,0.0,1e-05]
[1779054942233,46.22,78347.95,0.0,-1.0,0.0,1e-05]
[1779054947268,46.22,78349.21,0.0,-1.0,0.0,1e-05]
[1779054952304,46.22,78355.29,0.0,-1.0,0.0,2e-05]
[1779054957337,46.22,78355.7,0.0,-1.0,0.0,2e-05]
[1779054962372,46.22,78358.92,0.0,-1.0,0.0,2e-05]
[1779054965394,46.22,78365.83,0.0,-1.0,0.0,2e-05]
[1779054970431,46.22,78368.49,0.0,-1.0,0.0,2e-05]
[1779054972443,46.22,78363.35,0.0,-1.0,0.0,2e-05]
[1779054973880,46.22,78361.63,0.0,-1.0,0.0,2e-05]
[1779054979491,46.22,78363.97,0.0,-1.0,0.0,2e-05]
[1779054987547,46.22,78365.79,0.0,-1.0,0.0,2e-05]
[1779054992583,46.22,78369.26,0.0,-1.0,0.0,2e-05]
[1779054997617,46.22,78370.99,0.0,-1.0,0.0,2e-05]
[1779055002651,46.22,78371.72,0.0,-1.0,0.0,2e-05]
[1779055007688,46.22,78372.33,0.0,-1.0,0.0,2e-05]
[1779055012722,46.22,78373.26,0.0,-1.0,0.0,2e-05]
[1779055017758,46.22,78374.44,0.0,-1.0,0.0,2e-05]
[1779055022794,46.22,78374.55,0.0,-1.0,0.0,2e-05]
[1779055027829,46.22,78374.95,0.0,-1.0,0.0,2e-05]
[1779055032864,46.22,78375.04,0.0,-1.0,0.0,2e-05]
[1779055037900,46.22,78375.99,0.0,-1.0,0.0,2e-05]
[1779055042935,46.22,78377.14,0.0,-1.0,0.0,2e-05]
[1779055047969,46.22,78376.6,0.0,-1.0,0.0,2e-05]
[1779055053005,46.22,78376.27,0.0,-1.0,0.0,2e-05]
[1779055058041,46.22,78376.49,0.0,-1.0,0.0,2e-05]
[1779055063075,46.22,78378.55,0.0,-1.0,0.0,2e-05]
[1779055068110,46.22,78378.56,0.0,-1.0,0.0,2e-05]
[1779055073145,46.22,78378.11,0.0,-1.0,0.0,2e-05]
[1779055078180,46.22,78377.87,0.0,-1.0,0.0,2e-05]
[1779055083215,46.22,78377.18,0.0,-1.0,0.0,2e-05]
[1779055088250,46.22,78377.16,0.0,-1.0,0.0,2e-05]
[1779055093285,46.22,78376.4,0.0,-1.0,0.0,2e-05]
[1779055098323,46.22,78376.38,0.0,-1.0,0.0,2e-05]
[1779055103355,46.22,78375.95,0.0,-1.0,0.0,2e-05]
[1779055108390,46.22,78375.84,0.0,-1.0,0.0,2e-05]
[1779055113425,46.22,78375.87,0.0,-1.0,0.0,2e-05]
[1779055118460,46.22,78375.12,0.0,-1.0,0.0,2e-05]
[1779055123495,46.22,78382.2,0.0,-1.0,0.0,2e-05]
[1779055124937,46.22,78384.88,0.0,-1.0,0.0,2e-05]
[1779055130544,46.22,78384.61,0.0,-1.0,0.0,2e-05]
[1779055135579,46.22,78385.11,0.0,-1.0,0.0,2e-05]
[1779055140614,46.22,78384.79,0.0,-1.0,0.0,2e-05]
[1779055143636,46.22,78373.87,0.0,-1.0,0.0,2e-05]
[1779055145080,46.22,78367.84,0.0,-1.0,0.0,1e-05]
[1779055147665,46.22,78362.38,0.0,-1.0,0.0,1e-05]
[1779055149678,46.22,78357.33,0.0,-1.0,0.0,1e-05]
[1779055155149,46.22,78356.71,0.0,-1.0,0.0,1e-05]
[1779055160757,46.22,78355.66,0.0,-1.0,0.0,1e-05]
[1779055165792,46.22,78354.94,0.0,-1.0,0.0,1e-05]
[1779055171835,46.22,78354.6,0.0,-1.0,0.0,1e-05]
[1779055176869,46.22,78353.95,0.0,-1.0,0.0,1e-05]
[1779055178884,46.22,78343.78,0.0,-1.0,0.0,1e-05]
[1779055179891,46.22,78340.08,0.0,-1.0,0.0,1e-05]
[1779055185361,46.22,78347.34,0.0,-1.0,0.0,1e-05]
[1779055186939,46.22,78347.11,0.0,-1.0,0.0,1e-05]
[1779055191974,46.22,78342.15,0.0,-1.0,0.0,1e-05]
[1779055197009,46.22,78338.82,0.0,-1.0,0.0,1e-05]
[1779055202059,46.22,78309.06,0.0,-1.0,0.0,1e-05]
[1779055203062,46.22,78310.96,0.0,-1.0,0.0,1e-05]
[1779055204069,46.22,78318.74,0.0,-1.0,0.0,1e-05]
[1779055205086,46.22,78331.9,0.0,-1.0,0.0,1e-05]
[1779055206084,46.22,78333.08,0.0,-1.0,0.0,1e-05]
[1779055207090,46.22,78339.31,0.0,-1.0,0.0,1e-05]
[1779055208097,46.22,78340.12,0.0,-1.0,0.0,1e-05]
[1779055213133,46.22,78342.63,0.0,-1.0,0.0,1e-05]
[1779055218167,46.22,78331.49,0.0,-1.0,0.0,1e-05]
[1779055219175,46.22,78322.43,0.0,-1.0,0.0,1e-05]
[1779055220181,46.22,78314.31,0.0,-1.0,0.0,1e-05]
[1779055221191,46.22,78317.3,0.0,-1.0,0.0,1e-05]
[1779055223202,46.22,78321.03,0.0,-1.0,0.0,1e-05]
[1779055228237,46.22,78320.57,0.0,-1.0,0.0,1e-05]
[1779055233273,46.22,78320.51,0.0,-1.0,0.0,1e-05]
[1779055234280,46.22,78325.86,0.0,-1.0,0.0,1e-05]
[1779055235287,46.22,78324.83,0.0,-1.0,0.0,1e-05]
[1779055240321,46.22,78325.69,0.0,-1.0,0.0,1e-05]
[1779055242334,46.22,78318.72,0.0,-1.0,0.0,1e-05]
[1779055243344,46.22,78318.32,0.0,-1.0,0.0,1e-05]
[1779055248377,46.22,78302.25,0.0,-1.0,0.0,1e-05]
[1779055249386,46.22,78295.41,0.0,-1.0,0.0,1e-05]
[1779055254419,46.22,78295.53,0.0,-1.0,0.0,1e-05]
[1779055257446,46.22,78289.74,0.0,-1.0,0.0,1e-05]
[1779055259467,46.22,78285.23,0.0,-1.0,0.0,1e-05]
[1779055264491,46.22,78281.3,0.0,-1.0,0.0,1e-05]
[1779055268520,46.22,78271.67,0.0,-1.0,0.0,1e-05]
[1779055272546,46.22,78261.97,0.0,-1.0,0.0,1e-05]
[1779055273556,46.22,78252.06,0.0,-1.0,0.0,1e-05]
[1779055274563,46.22,78242.34,0.0,-1.0,0.0,1e-05]
[1779055276023,46.22,78226.27,0.0,-1.0,0.0,1e-05]
[1779055277583,46.22,78222.46,0.0,-1.0,0.0,1e-05]
[1779055281613,46.22,78215.79,0.0,-1.0,0.0,1e-05]
[1779055286648,46.22,78212.33,0.0,-1.0,0.0,1e-05]
[1779055291683,46.22,78211.96,0.0,-1.0,0.0,1e-05]
[1779055296718,46.22,78212.33,0.0,-1.0,0.0,1e-05]
[1779055299740,46.22,78219.38,0.0,-1.0,0.0,1e-05]
[1779055304774,46.22,78209.16,0.0,-1.0,0.0,1e-05]
[1779055309809,46.22,78206.57,0.0,-1.0,0.0,1e-05]
[1779055314844,46.22,78198.5,0.0,-1.0,0.0,1e-05]
[1779055316316,46.22,78177.23,0.0,-1.0,0.0,1e-05]
[1779055321894,46.22,78172.76,0.0,-1.0,0.0,1e-05]
[1779055323911,46.22,78148.56,0.0,-1.0,0.0,1e-05]
[1779055324915,46.22,78126.26,0.0,-1.0,0.0,0.0]
[1779055326390,46.22,78107.03,0.0,-1.0,0.0,0.0]
[1779055326929,46.22,78107.03,0.0,-1.0,0.0,0.0]
[1779055327973,46.22,78077.51,0.0,-1.0,0.0,0.0]
[1779055328995,46.22,78018.56,0.0,-1.0,0.0,0.0]
[1779055329986,46.22,78036.56,0.0,-1.0,0.0,0.0]
[1779055330994,46.22,78049.54,0.0,-1.0,0.0,0.0]
[1779055332001,46.22,78072.44,0.0,-1.0,0.0,0.0]
[1779055333008,46.22,78083.62,0.0,-1.0,0.0,0.0]
[1779055334014,46.22,78066.82,0.0,-1.0,0.0,0.0]
[1779055335021,46.22,78062.04,0.0,-1.0,0.0,0.0]
[1779055336471,46.22,78068.48,0.0,-1.0,0.0,0.0]
[1779055338046,46.22,78065.3,0.0,-1.0,0.0,0.0]
[1779055340057,46.22,78057.51,0.0,-1.0,0.0,0.0]
[1779055341065,46.22,78050.55,0.0,-1.0,0.0,0.0]
[1779055342070,46.22,78053.66,0.0,-1.0,0.0,0.0]
[1779055344084,46.22,78040.65,0.0,-1.0,0.0,0.0]
[1779055345091,46.22,78048.65,0.0,-1.0,0.0,0.0]
[1779055346544,46.22,78059.52,0.0,-1.0,0.0,0.0]
[1779055352142,46.22,78059.83,0.0,-1.0,0.0,0.0]
[1779055353148,46.22,78083.37,0.0,-1.0,0.0,0.0]
[1779055354157,46.22,78088.54,0.0,-1.0,0.0,0.0]
[1779055355163,46.22,78090.43,0.0,-1.0,0.0,0.0]
[1779055360198,46.22,78088.46,0.0,-1.0,0.0,0.0]
[1779055365232,46.22,78086.58,0.0,-1.0,0.0,0.0]
[1779055370267,46.22,78088.11,0.0,-1.0,0.0,0.0]
[1779055374296,46.22,78094.39,0.0,-1.0,0.0,0.0]
[1779055375302,46.22,78100.11,0.0,-1.0,0.0,0.0]
[1779055376309,46.22,78101.95,0.0,-1.0,0.0,0.0]
[1779055378325,46.22,78108.65,0.0,-1.0,0.0,0.0]
[1779055383359,46.22,78122.21,0.0,-1.0,0.0,0.0]
[1779055384372,46.22,78121.59,0.0,-1.0,0.0,0.0]
[1779055388394,46.22,78113.16,0.0,-1.0,0.0,0.0]
[1779055390411,46.22,78108.89,0.0,-1.0,0.0,0.0]
[1779055391419,46.22,78103.57,0.0,-1.0,0.0,0.0]
[1779055392425,46.22,78097.64,0.0,-1.0,0.0,0.0]
[1779055393434,46.22,78095.96,0.0,-1.0,0.0,0.0]
[1779055398466,46.22,78099.84,0.0,-1.0,0.0,0.0]
[1779055399473,46.22,78120.13,0.0,-1.0,0.0,0.0]
[1779055400480,46.22,78125.78,0.0,-1.0,0.0,0.0]
[1779055401488,46.22,78124.78,0.0,-1.0,0.0,0.0]
[1779055403501,46.22,78143.43,0.0,-1.0,0.0,1e-05]
[1779055404508,46.22,78148.21,0.0,-1.0,0.0,1e-05]
[1779055405523,46.22,78150.59,0.0,-1.0,0.0,1e-05]
[1779055406529,46.22,78159.9,0.0,-1.0,0.0,1e-05]
[1779055407534,46.22,78165.38,0.0,-1.0,0.0,1e-05]
[1779055409548,46.22,78168.42,0.0,-1.0,0.0,1e-05]
[1779055414583,46.22,78172.67,0.0,-1.0,0.0,1e-05]
[1779055419619,46.22,78176.59,0.0,-1.0,0.0,1e-05]
[1779055424653,46.22,78175.8,0.0,-1.0,0.0,1e-05]
[1779055428682,46.22,78181.3,0.0,-1.0,0.0,1e-05]
[1779055434722,46.22,78184.65,0.0,-1.0,0.0,1e-05]
[1779055439758,46.22,78181.62,0.0,-1.0,0.0,1e-05]
[1779055444795,46.22,78182.91,0.0,-1.0,0.0,1e-05]
[1779055449829,46.22,78183.21,0.0,-1.0,0.0,1e-05]
[1779055454864,46.22,78181.93,0.0,-1.0,0.0,1e-05]
[1779055459899,46.22,78190.25,0.0,-1.0,0.0,1e-05]
[1779055464934,46.22,78193.19,0.0,-1.0,0.0,1e-05]
[1779055465941,46.22,78188.24,0.0,-1.0,0.0,1e-05]
[1779055468966,46.22,78182.13,0.0,-1.0,0.0,1e-05]
[1779055469972,46.22,78174.89,0.0,-1.0,0.0,1e-05]
[1779055475010,46.22,78180.78,0.0,-1.0,0.0,1e-05]
[1779055476018,46.22,78185.87,0.0,-1.0,0.0,1e-05]
[1779055481049,46.22,78193.16,0.0,-1.0,0.0,1e-05]
[1779055483063,46.22,78200.83,0.0,-1.0,0.0,1e-05]
[1779055485077,46.22,78205.75,0.0,-1.0,0.0,1e-05]
[1779055486085,46.22,78210.92,0.0,-1.0,0.0,1e-05]
[1779055487533,46.22,78219.41,0.0,-1.0,0.0,1e-05]
[1779055489105,46.22,78223.27,0.0,-1.0,0.0,1e-05]
[1779055494140,46.22,78221.58,0.0,-1.0,0.0,1e-05]
[1779055499177,46.22,78222.64,0.0,-1.0,0.0,1e-05]
[1779055504220,46.22,78225.51,0.0,-1.0,0.0,1e-05]
[1779055508248,46.22,78228.42,0.0,-1.0,0.0,1e-05]
[1779055510267,46.22,78235.52,0.0,-1.0,0.0,1e-05]
[1779055511272,46.22,78235.83,0.0,-1.0,0.0,1e-05]
[1779055512285,46.22,78230.27,0.0,-1.0,0.0,1e-05]
[1779055513291,46.22,78227.08,0.0,-1.0,0.0,1e-05]
[1779055518319,46.22,78229.01,0.0,-1.0,0.0,1e-05]
[1779055523354,46.22,78228.83,0.0,-1.0,0.0,1e-05]
[1779055526375,46.22,78212.47,0.0,-1.0,0.0,1e-05]
[1779055527382,46.22,78209.4,0.0,-1.0,0.0,1e-05]
[1779055532417,46.22,78210.81,0.0,-1.0,0.0,1e-05]
[1779055534431,46.22,78218.3,0.0,-1.0,0.0,1e-05]
[1779055535438,46.22,78224.13,0.0,-1.0,0.0,1e-05]
[1779055537453,46.22,78224.49,0.0,-1.0,0.0,1e-05]
[1779055542487,46.22,78225.06,0.0,-1.0,0.0,1e-05]
[1779055547523,46.22,78225.67,0.0,-1.0,0.0,1e-05]
[1779055552558,46.22,78230.04,0.0,-1.0,0.0,1e-05]
[1779055555578,46.22,78233.05,0.0,-1.0,0.0,1e-05]
[1779055560614,46.22,78238.0,0.0,-1.0,0.0,1e-05]
[1779055562628,46.22,78244.78,0.0,-1.0,0.0,1e-05]
[1779055565648,46.22,78251.08,0.0,-1.0,0.0,1e-05]
[1779055567663,46.22,78255.73,0.0,-1.0,0.0,1e-05]
[1779055569678,46.22,78268.32,0.0,-1.0,0.0,1e-05]
[1779055570684,46.22,78275.56,0.0,-1.0,0.0,1e-05]
[1779055571694,46.22,78278.67,0.0,-1.0,0.0,1e-05]
[1779055573713,46.22,78271.31,0.0,-1.0,0.0,1e-05]
[1779055577738,46.22,78276.34,0.0,-1.0,0.0,1e-05]
[1779055579747,46.22,78282.0,0.0,-1.0,0.0,1e-05]
[1779055584784,46.22,78280.99,0.0,-1.0,0.0,1e-05]
[1779055589821,46.22,78279.15,0.0,-1.0,0.0,1e-05]
[1779055592841,46.22,78284.18,0.0,-1.0,0.0,1e-05]
[1779055598305,46.22,78277.42,0.0,-1.0,0.0,1e-05]
[1779055600896,46.22,78272.56,0.0,-1.0,0.0,1e-05]
[1779055604925,46.22,78278.25,0.0,-1.0,0.0,1e-05]
[1779055609960,46.22,78279.28,0.0,-1.0,0.0,1e-05]
[1779055614995,46.22,78278.63,0.0,-1.0,0.0,1e-05]
[1779055618446,46.22,78272.54,0.0,-1.0,0.0,1e-05]
[1779055624059,46.22,78275.4,0.0,-1.0,0.0,1e-05]
[1779055627080,46.22,78256.88,0.0,-1.0,0.0,1e-05]
[1779055628516,46.22,78238.92,0.0,-1.0,0.0,1e-05]
[1779055629096,46.22,78238.92,0.0,-1.0,0.0,1e-05]
[1779055634139,46.22,78238.71,0.0,-1.0,0.0,1e-05]
[1779055639166,46.22,78235.76,0.0,-1.0,0.0,1e-05]
[1779055640173,46.22,78230.29,0.0,-1.0,0.0,1e-05]
[1779055647222,46.22,78225.89,0.0,-1.0,0.0,1e-05]
[1779055652257,46.22,78236.76,0.0,-1.0,0.0,1e-05]
[1779055657292,46.22,78236.11,0.0,-1.0,0.0,1e-05]
[1779055660312,46.22,78216.58,0.0,-1.0,0.0,1e-05]
[1779055661320,46.22,78189.75,0.0,-1.0,0.0,1e-05]
[1779055666355,46.22,78184.11,0.0,-1.0,0.0,1e-05]
[1779055667365,46.22,78182.85,0.0,-1.0,0.0,1e-05]
[1779055672397,46.22,78182.13,0.0,-1.0,0.0,1e-05]
[1779055677432,46.22,78176.12,0.0,-1.0,0.0,1e-05]
[1779055681460,46.22,78174.07,0.0,-1.0,0.0,1e-05]
[1779055684490,46.22,78152.25,0.0,-1.0,0.0,0.0]
[1779055685497,46.22,78149.73,0.0,-1.0,0.0,0.0]
[1779055686504,46.22,78141.38,0.0,-1.0,0.0,0.0]
[1779055687510,46.22,78140.0,0.0,-1.0,0.0,0.0]
[1779055690533,46.22,78130.39,0.0,-1.0,0.0,0.0]
[1779055691539,46.22,78133.8,0.0,-1.0,0.0,0.0]
[1779055692545,46.22,78142.14,0.0,-1.0,0.0,0.0]
[1779055693553,46.22,78139.85,0.0,-1.0,0.0,0.0]
[1779055695567,46.22,78130.12,0.0,-1.0,0.0,0.0]
[1779055696575,46.22,78131.59,0.0,-1.0,0.0,0.0]
[1779055701614,46.22,78131.71,0.0,-1.0,0.0,0.0]
[1779055704631,46.22,78139.91,0.0,-1.0,0.0,0.0]
[1779055705638,46.22,78140.1,0.0,-1.0,0.0,0.0]
[1779055710678,46.22,78139.59,0.0,-1.0,0.0,0.0]
[1779055715712,46.22,78139.0,0.0,-1.0,0.0,0.0]
[1779055720747,46.22,78137.78,0.0,-1.0,0.0,0.0]
[1779055725783,46.22,78137.08,0.0,-1.0,0.0,0.0]
[1779055730818,46.22,78136.36,0.0,-1.0,0.0,0.0]
[1779055731824,46.22,78129.37,0.0,-1.0,0.0,0.0]
[1779055732831,46.22,78127.84,0.0,-1.0,0.0,0.0]
[1779055737866,46.22,78128.73,0.0,-1.0,0.0,0.0]
[1779055742901,46.22,78132.55,0.0,-1.0,0.0,0.0]
[1779055744915,46.22,78137.7,0.0,-1.0,0.0,0.0]
[1779055749951,46.22,78135.83,0.0,-1.0,0.0,0.0]
[1779055754985,46.22,78135.81,0.0,-1.0,0.0,0.0]
[1779055761027,46.22,78131.04,0.0,-1.0,0.0,0.0]
[1779055763042,46.22,78119.76,0.0,-1.0,0.0,0.0]
[1779055768078,46.22,78116.23,0.0,-1.0,0.0,0.0]
[1779055773112,46.22,78113.16,0.0,-1.0,0.0,0.0]
[1779055776133,46.22,78106.15,0.0,-1.0,0.0,0.0]
[1779055781169,46.22,78103.96,0.0,-1.0,0.0,0.0]
[1779055786203,46.22,78104.61,0.0,-1.0,0.0,0.0]
[1779055789711,46.22,78063.33,0.0,-1.0,0.0,0.0]
[1779055790234,46.22,78063.33,0.0,-1.0,0.0,0.0]
[1779055791238,46.22,78047.72,0.0,-1.0,0.0,0.0]
[1779055794259,46.22,78052.36,0.0,-1.0,0.0,0.0]
[1779055799781,46.22,78046.13,0.0,-1.0,0.0,0.0]
[1779055802317,46.22,78055.19,0.0,-1.0,0.0,0.0]
[1779055805338,46.22,78034.95,0.0,-1.0,0.0,0.0]
[1779055808359,46.22,78029.95,0.0,-1.0,0.0,0.0]
[1779055809859,46.22,78012.95,0.0,-1.0,0.0,0.0]
[1779055810375,46.22,78012.95,0.0,-1.0,0.0,0.0]
[1779055812388,46.22,78007.29,0.0,-1.0,0.0,0.0]
[1779055814402,46.22,78002.12,0.0,-1.0,0.0,0.0]
[1779055815411,46.22,77995.28,0.0,-1.0,0.0,0.0]
[1779055818545,46.22,77986.6,0.0,-1.0,0.0,0.0]
[1779055819935,46.22,77999.42,0.0,-1.0,0.0,0.0]
[1779055821456,46.22,77999.15,0.0,-1.0,0.0,0.0]
[1779055824483,46.22,77981.25,0.0,-1.0,0.0,0.0]
[1779055825487,46.22,77947.44,0.0,-1.0,0.0,0.0]
[1779055826491,46.22,77938.34,0.0,-1.0,0.0,0.0]
[1779055827498,46.22,77947.5,0.0,-1.0,0.0,0.0]
[1779055828506,46.22,77936.74,0.0,-1.0,0.0,0.0]
[1779055830011,46.22,77929.85,0.0,-1.0,0.0,0.0]
[1779055831526,46.22,77930.24,0.0,-1.0,0.0,0.0]
[1779055835554,46.22,77915.19,0.0,-1.0,0.0,0.0]
[1779055836569,46.22,77903.95,0.0,-1.0,0.0,0.0]
[1779055837572,46.22,77900.69,0.0,-1.0,0.0,0.0]
[1779055840080,46.22,77899.95,0.0,-1.0,0.0,0.0]
[1779055842607,46.22,77892.32,0.0,-1.0,0.0,0.0]
[1779055847642,46.22,77881.34,0.0,-1.0,0.0,0.0]
[1779055848648,46.22,77893.21,0.0,-1.0,0.0,0.0]
[1779055849656,46.22,77904.76,0.0,-1.0,0.0,0.0]
[1779055851669,46.22,77936.67,0.0,-1.0,0.0,0.0]
[1779055852676,46.22,77945.68,0.0,-1.0,0.0,0.0]
[1779055857710,46.22,77945.32,0.0,-1.0,0.0,0.0]
[1779055862750,46.22,77964.94,0.0,-1.0,0.0,0.0]
[1779055863758,46.22,77976.6,0.0,-1.0,0.0,0.0]
[1779055864770,46.22,77968.54,0.0,-1.0,0.0,0.0]
[1779055865775,46.22,77962.52,0.0,-1.0,0.0,0.0]
[1779055868796,46.22,77971.7,0.0,-1.0,0.0,0.0]
[1779055869807,46.22,77985.44,0.0,-1.0,0.0,0.0]
[1779055870810,46.22,77991.81,0.0,-1.0,0.0,0.0]
[1779055871818,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779055876853,46.22,78002.5,0.0,-1.0,0.0,0.0]
[1779055877863,46.22,77993.96,0.0,-1.0,0.0,0.0]
[1779055882897,46.22,77993.83,0.0,-1.0,0.0,0.0]
[1779055884909,46.22,77984.06,0.0,-1.0,0.0,0.0]
[1779055885915,46.22,77977.27,0.0,-1.0,0.0,0.0]
[1779055886922,46.22,77975.67,0.0,-1.0,0.0,0.0]
[1779055891957,46.22,77973.09,0.0,-1.0,0.0,0.0]
[1779055896993,46.22,77974.51,0.0,-1.0,0.0,0.0]
[1779055902038,46.22,77973.42,0.0,-1.0,0.0,0.0]
[1779055903035,46.22,77982.35,0.0,-1.0,0.0,0.0]
[1779055904042,46.22,77992.54,0.0,-1.0,0.0,0.0]
[1779055905050,46.22,77999.8,0.0,-1.0,0.0,0.0]
[1779055906056,46.22,78002.8,0.0,-1.0,0.0,0.0]
[1779055908071,46.22,77995.11,0.0,-1.0,0.0,0.0]
[1779055913106,46.22,77994.03,0.0,-1.0,0.0,0.0]
[1779055918142,46.22,78001.7,0.0,-1.0,0.0,0.0]
[1779055919150,46.22,78000.08,0.0,-1.0,0.0,0.0]
[1779055923181,46.22,78006.05,0.0,-1.0,0.0,0.0]
[1779055924187,46.22,78011.17,0.0,-1.0,0.0,0.0]
[1779055925193,46.22,78010.96,0.0,-1.0,0.0,0.0]
[1779055930749,46.22,78010.07,0.0,-1.0,0.0,0.0]
[1779055936273,46.22,78011.4,0.0,-1.0,0.0,0.0]
[1779055938283,46.22,78002.38,0.0,-1.0,0.0,0.0]
[1779055939323,46.22,78005.25,0.0,-1.0,0.0,0.0]
[1779055940819,46.22,78020.46,0.0,-1.0,0.0,0.0]
[1779055942329,46.22,78024.42,0.0,-1.0,0.0,0.0]
[1779055945350,46.22,78027.15,0.0,-1.0,0.0,0.0]
[1779055948371,46.22,78036.24,0.0,-1.0,0.0,0.0]
[1779055949379,46.22,78041.64,0.0,-1.0,0.0,0.0]
[1779055953406,46.22,78036.21,0.0,-1.0,0.0,0.0]
[1779055958448,46.22,78027.84,0.0,-1.0,0.0,0.0]
[1779055960962,46.22,78012.93,0.0,-1.0,0.0,0.0]
[1779055966498,46.22,78012.3,0.0,-1.0,0.0,0.0]
[1779055967503,46.22,78005.85,0.0,-1.0,0.0,0.0]
[1779055968510,46.22,78004.92,0.0,-1.0,0.0,0.0]
[1779055969518,46.22,78010.09,0.0,-1.0,0.0,0.0]
[1779055974557,46.22,78008.13,0.0,-1.0,0.0,0.0]
[1779055975563,46.22,78018.94,0.0,-1.0,0.0,0.0]
[1779055976570,46.22,78029.32,0.0,-1.0,0.0,0.0]
[1779055977574,46.22,78031.32,0.0,-1.0,0.0,0.0]
[1779055982610,46.22,78032.56,0.0,-1.0,0.0,0.0]
[1779055988650,46.22,78032.53,0.0,-1.0,0.0,0.0]
[1779055993686,46.22,78032.19,0.0,-1.0,0.0,0.0]
[1779055998721,46.22,78030.99,0.0,-1.0,0.0,0.0]
[1779056002753,46.22,78037.69,0.0,-1.0,0.0,0.0]
[1779056003758,46.22,78040.43,0.0,-1.0,0.0,0.0]
[1779056008796,46.22,78040.51,0.0,-1.0,0.0,0.0]
[1779056014838,46.22,78037.63,0.0,-1.0,0.0,0.0]
[1779056019874,46.22,78034.01,0.0,-1.0,0.0,0.0]
[1779056024908,46.22,78033.09,0.0,-1.0,0.0,0.0]
[1779056029943,46.22,78032.7,0.0,-1.0,0.0,0.0]
[1779056034979,46.22,78032.83,0.0,-1.0,0.0,0.0]
[1779056039007,46.22,78046.81,0.0,-1.0,0.0,0.0]
[1779056040021,46.22,78051.96,0.0,-1.0,0.0,0.0]
[1779056045056,46.22,78051.29,0.0,-1.0,0.0,0.0]
[1779056049090,46.22,78045.79,0.0,-1.0,0.0,0.0]
[1779056054116,46.22,78046.66,0.0,-1.0,0.0,0.0]
[1779056058144,46.22,78052.95,0.0,-1.0,0.0,0.0]
[1779056060159,46.22,78054.05,0.0,-1.0,0.0,0.0]
[1779056065193,46.22,78053.38,0.0,-1.0,0.0,0.0]
[1779056069223,46.22,78047.09,0.0,-1.0,0.0,0.0]
[1779056070228,46.22,78041.52,0.0,-1.0,0.0,0.0]
[1779056071235,46.22,78041.0,0.0,-1.0,0.0,0.0]
[1779056076277,46.22,78040.41,0.0,-1.0,0.0,0.0]
[1779056081313,46.22,78041.05,0.0,-1.0,0.0,0.0]
[1779056086348,46.22,78041.5,0.0,-1.0,0.0,0.0]
[1779056091383,46.22,78042.79,0.0,-1.0,0.0,0.0]
[1779056096417,46.22,78043.5,0.0,-1.0,0.0,0.0]
[1779056101974,46.22,78077.16,0.0,-1.0,0.0,0.0]
[1779056103482,46.22,78077.82,0.0,-1.0,0.0,0.0]
[1779056104482,46.22,78062.53,0.0,-1.0,0.0,0.0]
[1779056105488,46.22,78049.3,0.0,-1.0,0.0,0.0]
[1779056106495,46.22,78046.58,0.0,-1.0,0.0,0.0]
[1779056107503,46.22,78033.66,0.0,-1.0,0.0,0.0]
[1779056108509,46.22,78029.35,0.0,-1.0,0.0,0.0]
[1779056110537,46.22,78026.04,0.0,-1.0,0.0,0.0]
[1779056115558,46.22,78026.6,0.0,-1.0,0.0,0.0]
[1779056120594,46.22,78021.82,0.0,-1.0,0.0,0.0]
[1779056125634,46.22,78027.43,0.0,-1.0,0.0,0.0]
[1779056130663,46.22,78028.84,0.0,-1.0,0.0,0.0]
[1779056134692,46.22,78035.75,0.0,-1.0,0.0,0.0]
[1779056135699,46.22,78037.31,0.0,-1.0,0.0,0.0]
[1779056139727,46.22,78049.35,0.0,-1.0,0.0,0.0]
[1779056140734,46.22,78045.8,0.0,-1.0,0.0,0.0]
[1779056143756,46.22,78053.65,0.0,-1.0,0.0,0.0]
[1779056144762,46.22,78055.37,0.0,-1.0,0.0,0.0]
[1779056149797,46.22,78054.33,0.0,-1.0,0.0,0.0]
[1779056154832,46.22,78054.41,0.0,-1.0,0.0,0.0]
[1779056159867,46.22,78055.34,0.0,-1.0,0.0,0.0]
[1779056164902,46.22,78040.03,0.0,-1.0,0.0,0.0]
[1779056168933,46.22,78034.3,0.0,-1.0,0.0,0.0]
[1779056172958,46.22,78040.24,0.0,-1.0,0.0,0.0]
[1779056177993,46.22,78038.21,0.0,-1.0,0.0,0.0]
[1779056183030,46.22,78038.39,0.0,-1.0,0.0,0.0]
[1779056188065,46.22,78035.64,0.0,-1.0,0.0,0.0]
[1779056193099,46.22,78036.94,0.0,-1.0,0.0,0.0]
[1779056196120,46.22,78043.7,0.0,-1.0,0.0,0.0]
[1779056201155,46.22,78041.31,0.0,-1.0,0.0,0.0]
[1779056206193,46.22,78042.26,0.0,-1.0,0.0,0.0]
[1779056211227,46.22,78041.92,0.0,-1.0,0.0,0.0]
[1779056212233,46.22,78035.16,0.0,-1.0,0.0,0.0]
[1779056214246,46.22,78028.95,0.0,-1.0,0.0,0.0]
[1779056219282,46.22,78023.48,0.0,-1.0,0.0,0.0]
[1779056220291,46.22,78001.75,0.0,-1.0,0.0,0.0]
[1779056221295,46.22,77988.67,0.0,-1.0,0.0,0.0]
[1779056222303,46.22,77979.06,0.0,-1.0,0.0,0.0]
[1779056223315,46.22,77978.12,0.0,-1.0,0.0,0.0]
[1779056224319,46.22,77972.96,0.0,-1.0,0.0,0.0]
[1779056225327,46.22,77968.73,0.0,-1.0,0.0,0.0]
[1779056228346,46.22,77968.39,0.0,-1.0,0.0,0.0]
[1779056229354,46.22,77954.27,0.0,-1.0,0.0,0.0]
[1779056230360,46.22,77958.3,0.0,-1.0,0.0,0.0]
[1779056231369,46.22,77966.56,0.0,-1.0,0.0,0.0]
[1779056232377,46.22,77967.91,0.0,-1.0,0.0,0.0]
[1779056237410,46.22,77961.77,0.0,-1.0,0.0,0.0]
[1779056242444,46.22,77960.01,0.0,-1.0,0.0,0.0]
[1779056247479,46.22,77958.78,0.0,-1.0,0.0,0.0]
[1779056252514,46.22,77953.97,0.0,-1.0,0.0,0.0]
[1779056257550,46.22,77936.03,0.0,-1.0,0.0,0.0]
[1779056258557,46.22,77940.61,0.0,-1.0,0.0,0.0]
[1779056261578,46.22,77942.58,0.0,-1.0,0.0,0.0]
[1779056266613,46.22,77944.19,0.0,-1.0,0.0,0.0]
[1779056271649,46.22,77944.93,0.0,-1.0,0.0,0.0]
[1779056273175,46.22,77958.43,0.0,-1.0,0.0,0.0]
[1779056274671,46.22,77956.74,0.0,-1.0,0.0,0.0]
[1779056279705,46.22,77963.22,0.0,-1.0,0.0,0.0]
[1779056284742,46.22,77962.93,0.0,-1.0,0.0,0.0]
[1779056289775,46.22,77962.06,0.0,-1.0,0.0,0.0]
[1779056294810,46.22,77964.49,0.0,-1.0,0.0,0.0]
[1779056298840,46.22,77971.31,0.0,-1.0,0.0,0.0]
[1779056300854,46.22,77975.41,0.0,-1.0,0.0,0.0]
[1779056305889,46.22,77978.98,0.0,-1.0,0.0,0.0]
[1779056310925,46.22,77978.73,0.0,-1.0,0.0,0.0]
[1779056315964,46.22,77977.65,0.0,-1.0,0.0,0.0]
[1779056320998,46.22,77977.05,0.0,-1.0,0.0,0.0]
[1779056325025,46.22,77966.69,0.0,-1.0,0.0,0.0]
[1779056326032,46.22,77962.75,0.0,-1.0,0.0,0.0]
[1779056327039,46.22,77960.85,0.0,-1.0,0.0,0.0]
[1779056329053,46.22,77955.62,0.0,-1.0,0.0,0.0]
[1779056333605,46.22,77948.32,0.0,-1.0,0.0,0.0]
[1779056335095,46.22,77947.4,0.0,-1.0,0.0,0.0]
[1779056340131,46.22,77948.85,0.0,-1.0,0.0,0.0]
[1779056343156,46.22,77954.01,0.0,-1.0,0.0,0.0]
[1779056344159,46.22,77966.48,0.0,-1.0,0.0,0.0]
[1779056345165,46.22,77975.71,0.0,-1.0,0.0,0.0]
[1779056350200,46.22,77971.47,0.0,-1.0,0.0,0.0]
[1779056355235,46.22,77974.07,0.0,-1.0,0.0,0.0]
[1779056360270,46.22,77965.3,0.0,-1.0,0.0,0.0]
[1779056365305,46.22,77960.55,0.0,-1.0,0.0,0.0]
[1779056367320,46.22,77965.27,0.0,-1.0,0.0,0.0]
[1779056372354,46.22,77966.1,0.0,-1.0,0.0,0.0]
[1779056375380,46.22,77971.39,0.0,-1.0,0.0,0.0]
[1779056380425,46.22,77963.12,0.0,-1.0,0.0,0.0]
[1779056385460,46.22,77962.55,0.0,-1.0,0.0,0.0]
[1779056390496,46.22,77963.94,0.0,-1.0,0.0,0.0]
[1779056395531,46.22,77961.75,0.0,-1.0,0.0,0.0]
[1779056396539,46.22,77956.13,0.0,-1.0,0.0,0.0]
[1779056397545,46.22,77952.48,0.0,-1.0,0.0,0.0]
[1779056402582,46.22,77961.35,0.0,-1.0,0.0,0.0]
[1779056403590,46.22,77961.59,0.0,-1.0,0.0,0.0]
[1779056408624,46.22,77963.25,0.0,-1.0,0.0,0.0]
[1779056413659,46.22,77962.68,0.0,-1.0,0.0,0.0]
[1779056417688,46.22,77968.3,0.0,-1.0,0.0,0.0]
[1779056419702,46.22,77974.52,0.0,-1.0,0.0,0.0]
[1779056422723,46.22,77977.58,0.0,-1.0,0.0,0.0]
[1779056423730,46.22,77983.93,0.0,-1.0,0.0,0.0]
[1779056424737,46.22,77980.77,0.0,-1.0,0.0,0.0]
[1779056426754,46.22,77982.86,0.0,-1.0,0.0,0.0]
[1779056430781,46.22,77989.37,0.0,-1.0,0.0,0.0]
[1779056431788,46.22,78001.17,0.0,-1.0,0.0,0.0]
[1779056432796,46.22,78003.66,0.0,-1.0,0.0,0.0]
[1779056434311,46.22,78009.13,0.0,-1.0,0.0,0.0]
[1779056435819,46.22,78006.45,0.0,-1.0,0.0,0.0]
[1779056440851,46.22,78004.38,0.0,-1.0,0.0,0.0]
[1779056445888,46.22,78003.88,0.0,-1.0,0.0,0.0]
[1779056450921,46.22,78005.48,0.0,-1.0,0.0,0.0]
[1779056455956,46.22,78005.19,0.0,-1.0,0.0,0.0]
[1779056464522,46.22,78003.93,0.0,-1.0,0.0,0.0]
[1779056470057,46.22,77995.39,0.0,-1.0,0.0,0.0]
[1779056471063,46.22,77994.2,0.0,-1.0,0.0,0.0]
[1779056474592,46.22,77988.98,0.0,-1.0,0.0,0.0]
[1779056480127,46.22,77990.65,0.0,-1.0,0.0,0.0]
[1779056485161,46.22,77992.14,0.0,-1.0,0.0,0.0]
[1779056490198,46.22,77993.03,0.0,-1.0,0.0,0.0]
[1779056495238,46.22,77994.73,0.0,-1.0,0.0,0.0]
[1779056497247,46.22,78000.18,0.0,-1.0,0.0,0.0]
[1779056501280,46.22,78007.34,0.0,-1.0,0.0,0.0]
[1779056502282,46.22,78035.47,0.0,-1.0,0.0,0.0]
[1779056503289,46.22,78045.74,0.0,-1.0,0.0,0.0]
[1779056508324,46.22,78044.83,0.0,-1.0,0.0,0.0]
[1779056512353,46.22,78039.71,0.0,-1.0,0.0,0.0]
[1779056517387,46.22,78036.85,0.0,-1.0,0.0,0.0]
[1779056522422,46.22,78029.09,0.0,-1.0,0.0,0.0]
[1779056526451,46.22,78023.28,0.0,-1.0,0.0,0.0]
[1779056531485,46.22,78020.02,0.0,-1.0,0.0,0.0]
[1779056533499,46.22,78012.46,0.0,-1.0,0.0,0.0]
[1779056537530,46.22,77998.9,0.0,-1.0,0.0,0.0]
[1779056541555,46.22,77993.52,0.0,-1.0,0.0,0.0]
[1779056546594,46.22,77979.83,0.0,-1.0,0.0,0.0]
[1779056551628,46.22,77983.55,0.0,-1.0,0.0,0.0]
[1779056556665,46.22,77982.22,0.0,-1.0,0.0,0.0]
[1779056558677,46.22,77982.05,0.0,-1.0,0.0,0.0]
[1779056563720,46.22,77996.37,0.0,-1.0,0.0,0.0]
[1779056564728,46.22,78005.07,0.0,-1.0,0.0,0.0]
[1779056565734,46.22,78006.21,0.0,-1.0,0.0,0.0]
[1779056569762,46.22,78000.25,0.0,-1.0,0.0,0.0]
[1779056574797,46.22,77995.11,0.0,-1.0,0.0,0.0]
[1779056576811,46.22,77990.84,0.0,-1.0,0.0,0.0]
[1779056581850,46.22,77990.54,0.0,-1.0,0.0,0.0]
[1779056583860,46.22,77999.4,0.0,-1.0,0.0,0.0]
[1779056584867,46.22,78000.1,0.0,-1.0,0.0,0.0]
[1779056588895,46.22,77994.37,0.0,-1.0,0.0,0.0]
[1779056592923,46.22,78001.19,0.0,-1.0,0.0,0.0]
[1779056593930,46.22,78001.96,0.0,-1.0,0.0,0.0]
[1779056598965,46.22,78000.5,0.0,-1.0,0.0,0.0]
[1779056600980,46.22,77994.77,0.0,-1.0,0.0,0.0]
[1779056605507,46.22,77989.52,0.0,-1.0,0.0,0.0]
[1779056609044,46.22,77983.6,0.0,-1.0,0.0,0.0]
[1779056610051,46.22,77973.88,0.0,-1.0,0.0,0.0]
[1779056611062,46.22,77969.23,0.0,-1.0,0.0,0.0]
[1779056612065,46.22,77963.93,0.0,-1.0,0.0,0.0]
[1779056613073,46.22,77962.45,0.0,-1.0,0.0,0.0]
[1779056618108,46.22,77962.01,0.0,-1.0,0.0,0.0]
[1779056620155,46.22,77967.21,0.0,-1.0,0.0,0.0]
[1779056621129,46.22,77954.68,0.0,-1.0,0.0,0.0]
[1779056622136,46.22,77927.52,0.0,-1.0,0.0,0.0]
[1779056623143,46.22,77908.9,0.0,-1.0,0.0,0.0]
[1779056624149,46.22,77898.22,0.0,-1.0,0.0,0.0]
[1779056625654,46.22,77892.01,0.0,-1.0,0.0,0.0]
[1779056627172,46.22,77897.5,0.0,-1.0,0.0,0.0]
[1779056628180,46.22,77893.94,0.0,-1.0,0.0,0.0]
[1779056630194,46.22,77882.51,0.0,-1.0,0.0,0.0]
[1779056631200,46.22,77886.15,0.0,-1.0,0.0,0.0]
[1779056636236,46.22,77886.77,0.0,-1.0,0.0,0.0]
[1779056640266,46.22,77893.1,0.0,-1.0,0.0,0.0]
[1779056641276,46.22,77897.45,0.0,-1.0,0.0,0.0]
[1779056642278,46.22,77895.08,0.0,-1.0,0.0,0.0]
[1779056644293,46.22,77896.42,0.0,-1.0,0.0,0.0]
[1779056645803,46.22,77896.52,0.0,-1.0,0.0,0.0]
[1779056648321,46.22,77906.32,0.0,-1.0,0.0,0.0]
[1779056649327,46.22,77911.94,0.0,-1.0,0.0,0.0]
[1779056650335,46.22,77913.37,0.0,-1.0,0.0,0.0]
[1779056652355,46.22,77918.17,0.0,-1.0,0.0,0.0]
[1779056657387,46.22,77922.16,0.0,-1.0,0.0,0.0]
[1779056661415,46.22,77927.44,0.0,-1.0,0.0,0.0]
[1779056664437,46.22,77921.29,0.0,-1.0,0.0,0.0]
[1779056665951,46.22,77919.01,0.0,-1.0,0.0,0.0]
[1779056671491,46.22,77915.44,0.0,-1.0,0.0,0.0]
[1779056672498,46.22,77908.12,0.0,-1.0,0.0,0.0]
[1779056673504,46.22,77914.0,0.0,-1.0,0.0,0.0]
[1779056674512,46.22,77919.19,0.0,-1.0,0.0,0.0]
[1779056679545,46.22,77921.14,0.0,-1.0,0.0,0.0]
[1779056682566,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779056687602,46.22,77933.42,0.0,-1.0,0.0,0.0]
[1779056692636,46.22,77937.96,0.0,-1.0,0.0,0.0]
[1779056697671,46.22,77938.01,0.0,-1.0,0.0,0.0]
[1779056702724,46.22,77930.87,0.0,-1.0,0.0,0.0]
[1779056703716,46.22,77915.5,0.0,-1.0,0.0,0.0]
[1779056708752,46.22,77917.24,0.0,-1.0,0.0,0.0]
[1779056713786,46.22,77917.82,0.0,-1.0,0.0,0.0]
[1779056718826,46.22,77919.38,0.0,-1.0,0.0,0.0]
[1779056723860,46.22,77913.2,0.0,-1.0,0.0,0.0]
[1779056725874,46.22,77911.38,0.0,-1.0,0.0,0.0]
[1779056731921,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779056736956,46.22,77912.02,0.0,-1.0,0.0,0.0]
[1779056741993,46.22,77918.04,0.0,-1.0,0.0,0.0]
[1779056743000,46.22,77922.59,0.0,-1.0,0.0,0.0]
[1779056745020,46.22,77930.25,0.0,-1.0,0.0,0.0]
[1779056746027,46.22,77942.66,0.0,-1.0,0.0,0.0]
[1779056747034,46.22,77943.13,0.0,-1.0,0.0,0.0]
[1779056752071,46.22,77941.84,0.0,-1.0,0.0,0.0]
[1779056757105,46.22,77939.81,0.0,-1.0,0.0,0.0]
[1779056762139,46.22,77935.31,0.0,-1.0,0.0,0.0]
[1779056763146,46.22,77936.0,0.0,-1.0,0.0,0.0]
[1779056764153,46.22,77951.17,0.0,-1.0,0.0,0.0]
[1779056765160,46.22,77953.29,0.0,-1.0,0.0,0.0]
[1779056768181,46.22,77945.96,0.0,-1.0,0.0,0.0]
[1779056770195,46.22,77940.0,0.0,-1.0,0.0,0.0]
[1779056775230,46.22,77940.01,0.0,-1.0,0.0,0.0]
[1779056778250,46.22,77929.32,0.0,-1.0,0.0,0.0]
[1779056779258,46.22,77924.25,0.0,-1.0,0.0,0.0]
[1779056780266,46.22,77922.25,0.0,-1.0,0.0,0.0]
[1779056782280,46.22,77917.05,0.0,-1.0,0.0,0.0]
[1779056783287,46.22,77904.47,0.0,-1.0,0.0,0.0]
[1779056784293,46.22,77899.43,0.0,-1.0,0.0,0.0]
[1779056786800,46.22,77894.64,0.0,-1.0,0.0,0.0]
[1779056792349,46.22,77892.8,0.0,-1.0,0.0,0.0]
[1779056796871,46.22,77885.15,0.0,-1.0,0.0,0.0]
[1779056802420,46.22,77882.24,0.0,-1.0,0.0,0.0]
[1779056804434,46.22,77887.54,0.0,-1.0,0.0,0.0]
[1779056806941,46.22,77891.69,0.0,-1.0,0.0,0.0]
[1779056809471,46.22,77891.29,0.0,-1.0,0.0,0.0]
[1779056813499,46.22,77900.92,0.0,-1.0,0.0,0.0]
[1779056814504,46.22,77905.41,0.0,-1.0,0.0,0.0]
[1779056815517,46.22,77905.47,0.0,-1.0,0.0,0.0]
[1779056820549,46.22,77913.74,0.0,-1.0,0.0,0.0]
[1779056821556,46.22,77914.9,0.0,-1.0,0.0,0.0]
[1779056822565,46.22,77920.62,0.0,-1.0,0.0,0.0]
[1779056823570,46.22,77923.01,0.0,-1.0,0.0,0.0]
[1779056827081,46.22,77930.21,0.0,-1.0,0.0,0.0]
[1779056829612,46.22,77930.82,0.0,-1.0,0.0,0.0]
[1779056834647,46.22,77934.88,0.0,-1.0,0.0,0.0]
[1779056839684,46.22,77933.54,0.0,-1.0,0.0,0.0]
[1779056841697,46.22,77941.12,0.0,-1.0,0.0,0.0]
[1779056847742,46.22,77938.95,0.0,-1.0,0.0,0.0]
[1779056851768,46.22,77942.88,0.0,-1.0,0.0,0.0]
[1779056856814,46.22,77939.97,0.0,-1.0,0.0,0.0]
[1779056859825,46.22,77934.27,0.0,-1.0,0.0,0.0]
[1779056864861,46.22,77933.37,0.0,-1.0,0.0,0.0]
[1779056869897,46.22,77930.07,0.0,-1.0,0.0,0.0]
[1779056874931,46.22,77930.81,0.0,-1.0,0.0,0.0]
[1779056879968,46.22,77929.37,0.0,-1.0,0.0,0.0]
[1779056885004,46.22,77924.97,0.0,-1.0,0.0,0.0]
[1779056886010,46.22,77931.72,0.0,-1.0,0.0,0.0]
[1779056887016,46.22,77931.21,0.0,-1.0,0.0,0.0]
[1779056892052,46.22,77931.31,0.0,-1.0,0.0,0.0]
[1779056894066,46.22,77923.15,0.0,-1.0,0.0,0.0]
[1779056897090,46.22,77918.08,0.0,-1.0,0.0,0.0]
[1779056900116,46.22,77912.93,0.0,-1.0,0.0,0.0]
[1779056901117,46.22,77906.93,0.0,-1.0,0.0,0.0]
[1779056902124,46.22,77906.25,0.0,-1.0,0.0,0.0]
[1779056907159,46.22,77904.57,0.0,-1.0,0.0,0.0]
[1779056912194,46.22,77904.88,0.0,-1.0,0.0,0.0]
[1779056917229,46.22,77909.11,0.0,-1.0,0.0,0.0]
[1779056922265,46.22,77912.48,0.0,-1.0,0.0,0.0]
[1779056927795,46.22,77912.07,0.0,-1.0,0.0,0.0]
[1779056932335,46.22,77920.79,0.0,-1.0,0.0,0.0]
[1779056933344,46.22,77922.54,0.0,-1.0,0.0,0.0]
[1779056938377,46.22,77925.23,0.0,-1.0,0.0,0.0]
[1779056943412,46.22,77929.7,0.0,-1.0,0.0,0.0]
[1779056948447,46.22,77931.98,0.0,-1.0,0.0,0.0]
[1779056953481,46.22,77931.96,0.0,-1.0,0.0,0.0]
[1779056955496,46.22,77943.28,0.0,-1.0,0.0,0.0]
[1779056956504,46.22,77945.22,0.0,-1.0,0.0,0.0]
[1779056958005,46.22,77947.98,0.0,-1.0,0.0,0.0]
[1779056963553,46.22,77947.14,0.0,-1.0,0.0,0.0]
[1779056965566,46.22,77952.8,0.0,-1.0,0.0,0.0]
[1779056966573,46.22,77954.59,0.0,-1.0,0.0,0.0]
[1779056970601,46.22,77961.19,0.0,-1.0,0.0,0.0]
[1779056975636,46.22,77958.31,0.0,-1.0,0.0,0.0]
[1779056980671,46.22,77957.64,0.0,-1.0,0.0,0.0]
[1779056984699,46.22,77952.54,0.0,-1.0,0.0,0.0]
[1779056989734,46.22,77959.57,0.0,-1.0,0.0,0.0]
[1779056992755,46.22,77960.74,0.0,-1.0,0.0,0.0]
[1779056994770,46.22,77954.59,0.0,-1.0,0.0,0.0]
[1779056995784,46.22,77947.15,0.0,-1.0,0.0,0.0]
[1779056996783,46.22,77944.53,0.0,-1.0,0.0,0.0]
[1779056999805,46.22,77936.72,0.0,-1.0,0.0,0.0]
[1779057000811,46.22,77936.86,0.0,-1.0,0.0,0.0]
[1779057001823,46.22,77923.21,0.0,-1.0,0.0,0.0]
[1779057003832,46.22,77928.1,0.0,-1.0,0.0,0.0]
[1779057008873,46.22,77924.46,0.0,-1.0,0.0,0.0]
[1779057009878,46.22,77930.17,0.0,-1.0,0.0,0.0]
[1779057010883,46.22,77936.01,0.0,-1.0,0.0,0.0]
[1779057011888,46.22,77952.48,0.0,-1.0,0.0,0.0]
[1779057013903,46.22,77940.75,0.0,-1.0,0.0,0.0]
[1779057018941,46.22,77940.42,0.0,-1.0,0.0,0.0]
[1779057022966,46.22,77949.87,0.0,-1.0,0.0,0.0]
[1779057028001,46.22,77948.87,0.0,-1.0,0.0,0.0]
[1779057032029,46.22,77943.22,0.0,-1.0,0.0,0.0]
[1779057037066,46.22,77946.68,0.0,-1.0,0.0,0.0]
[1779057042099,46.22,77948.15,0.0,-1.0,0.0,0.0]
[1779057047135,46.22,77951.74,0.0,-1.0,0.0,0.0]
[1779057052171,46.22,77951.38,0.0,-1.0,0.0,0.0]
[1779057057207,46.22,77955.91,0.0,-1.0,0.0,0.0]
[1779057062242,46.22,77959.21,0.0,-1.0,0.0,0.0]
[1779057064256,46.22,77965.39,0.0,-1.0,0.0,0.0]
[1779057069291,46.22,77960.82,0.0,-1.0,0.0,0.0]
[1779057074325,46.22,77961.58,0.0,-1.0,0.0,0.0]
[1779057079365,46.22,77963.22,0.0,-1.0,0.0,0.0]
[1779057083388,46.22,77977.59,0.0,-1.0,0.0,0.0]
[1779057084395,46.22,77991.97,0.0,-1.0,0.0,0.0]
[1779057085403,46.22,78000.76,0.0,-1.0,0.0,0.0]
[1779057086410,46.22,78004.24,0.0,-1.0,0.0,0.0]
[1779057087417,46.22,78009.49,0.0,-1.0,0.0,0.0]
[1779057088447,46.22,78015.42,0.0,-1.0,0.0,0.0]
[1779057089438,46.22,78026.1,0.0,-1.0,0.0,0.0]
[1779057090444,46.22,78034.84,0.0,-1.0,0.0,0.0]
[1779057091452,46.22,78031.04,0.0,-1.0,0.0,0.0]
[1779057093465,46.22,78024.02,0.0,-1.0,0.0,0.0]
[1779057095484,46.22,78020.03,0.0,-1.0,0.0,0.0]
[1779057097493,46.22,78011.9,0.0,-1.0,0.0,0.0]
[1779057098994,46.22,78011.9,0.0,-1.0,0.0,0.0]
[1779057104542,46.22,78017.8,0.0,-1.0,0.0,0.0]
[1779057105549,46.22,78017.94,0.0,-1.0,0.0,0.0]
[1779057110584,46.22,78012.02,0.0,-1.0,0.0,0.0]
[1779057113605,46.22,78007.1,0.0,-1.0,0.0,0.0]
[1779057119133,46.22,78009.78,0.0,-1.0,0.0,0.0]
[1779057124687,46.22,78010.77,0.0,-1.0,0.0,0.0]
[1779057126697,46.22,78014.47,0.0,-1.0,0.0,0.0]
[1779057129205,46.22,78003.51,0.0,-1.0,0.0,0.0]
[1779057131734,46.22,77988.25,0.0,-1.0,0.0,0.0]
[1779057132741,46.22,77985.33,0.0,-1.0,0.0,0.0]
[1779057135766,46.22,77993.01,0.0,-1.0,0.0,0.0]
[1779057136769,46.22,77993.46,0.0,-1.0,0.0,0.0]
[1779057143818,46.22,77991.19,0.0,-1.0,0.0,0.0]
[1779057149345,46.22,77988.61,0.0,-1.0,0.0,0.0]
[1779057154895,46.22,77993.68,0.0,-1.0,0.0,0.0]
[1779057156909,46.22,77996.55,0.0,-1.0,0.0,0.0]
[1779057162953,46.22,77997.16,0.0,-1.0,0.0,0.0]
[1779057169485,46.22,77994.05,0.0,-1.0,0.0,0.0]
[1779057175037,46.22,77994.92,0.0,-1.0,0.0,0.0]
[1779057181083,46.22,77995.01,0.0,-1.0,0.0,0.0]
[1779057183091,46.22,77987.95,0.0,-1.0,0.0,0.0]
[1779057187119,46.22,77977.47,0.0,-1.0,0.0,0.0]
[1779057192154,46.22,77972.02,0.0,-1.0,0.0,0.0]
[1779057197189,46.22,77970.51,0.0,-1.0,0.0,0.0]
[1779057202224,46.22,77970.23,0.0,-1.0,0.0,0.0]
[1779057207261,46.22,77969.87,0.0,-1.0,0.0,0.0]
[1779057212294,46.22,77970.72,0.0,-1.0,0.0,0.0]
[1779057215320,46.22,77978.24,0.0,-1.0,0.0,0.0]
[1779057216324,46.22,77985.45,0.0,-1.0,0.0,0.0]
[1779057217329,46.22,77983.83,0.0,-1.0,0.0,0.0]
[1779057222365,46.22,77984.04,0.0,-1.0,0.0,0.0]
[1779057224378,46.22,77994.96,0.0,-1.0,0.0,0.0]
[1779057225386,46.22,77998.24,0.0,-1.0,0.0,0.0]
[1779057230420,46.22,78000.52,0.0,-1.0,0.0,0.0]
[1779057236462,46.22,78005.09,0.0,-1.0,0.0,0.0]
[1779057241507,46.22,78004.29,0.0,-1.0,0.0,0.0]
[1779057246534,46.22,78004.11,0.0,-1.0,0.0,0.0]
[1779057253583,46.22,78005.35,0.0,-1.0,0.0,0.0]
[1779057257611,46.22,78015.19,0.0,-1.0,0.0,0.0]
[1779057258618,46.22,78017.79,0.0,-1.0,0.0,0.0]
[1779057263657,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779057264662,46.22,78037.7,0.0,-1.0,0.0,0.0]
[1779057265669,46.22,78040.03,0.0,-1.0,0.0,0.0]
[1779057268691,46.22,78051.6,0.0,-1.0,0.0,0.0]
[1779057270187,46.22,78060.54,0.0,-1.0,0.0,0.0]
[1779057271711,46.22,78060.6,0.0,-1.0,0.0,0.0]
[1779057276746,46.22,78058.11,0.0,-1.0,0.0,0.0]
[1779057281781,46.22,78057.37,0.0,-1.0,0.0,0.0]
[1779057284802,46.22,78045.94,0.0,-1.0,0.0,0.0]
[1779057285809,46.22,78044.24,0.0,-1.0,0.0,0.0]
[1779057288830,46.22,78047.8,0.0,-1.0,0.0,0.0]
[1779057293865,46.22,78046.52,0.0,-1.0,0.0,0.0]
[1779057300398,46.22,78042.19,0.0,-1.0,0.0,0.0]
[1779057301923,46.22,78033.12,0.0,-1.0,0.0,0.0]
[1779057302930,46.22,78025.67,0.0,-1.0,0.0,0.0]
[1779057303937,46.22,78024.7,0.0,-1.0,0.0,0.0]
[1779057308977,46.22,78022.82,0.0,-1.0,0.0,0.0]
[1779057310470,46.22,78017.46,0.0,-1.0,0.0,0.0]
[1779057318065,46.22,78015.75,0.0,-1.0,0.0,0.0]
[1779057324108,46.22,78014.43,0.0,-1.0,0.0,0.0]
[1779057329144,46.22,78014.73,0.0,-1.0,0.0,0.0]
[1779057330615,46.22,78025.19,0.0,-1.0,0.0,0.0]
[1779057332164,46.22,78032.03,0.0,-1.0,0.0,0.0]
[1779057333171,46.22,78030.84,0.0,-1.0,0.0,0.0]
[1779057336193,46.22,78037.75,0.0,-1.0,0.0,0.0]
[1779057339218,46.22,78029.67,0.0,-1.0,0.0,0.0]
[1779057344248,46.22,78024.71,0.0,-1.0,0.0,0.0]
[1779057349283,46.22,78024.62,0.0,-1.0,0.0,0.0]
[1779057354318,46.22,78025.12,0.0,-1.0,0.0,0.0]
[1779057359359,46.22,78028.31,0.0,-1.0,0.0,0.0]
[1779057362377,46.22,78020.35,0.0,-1.0,0.0,0.0]
[1779057365395,46.22,78013.03,0.0,-1.0,0.0,0.0]
[1779057369423,46.22,78000.3,0.0,-1.0,0.0,0.0]
[1779057371437,46.22,77987.35,0.0,-1.0,0.0,0.0]
[1779057374463,46.22,77982.25,0.0,-1.0,0.0,0.0]
[1779057375468,46.22,77970.01,0.0,-1.0,0.0,0.0]
[1779057378496,46.22,77958.45,0.0,-1.0,0.0,0.0]
[1779057381511,46.22,77969.38,0.0,-1.0,0.0,0.0]
[1779057382518,46.22,77973.55,0.0,-1.0,0.0,0.0]
[1779057387553,46.22,77972.75,0.0,-1.0,0.0,0.0]
[1779057388560,46.22,77961.3,0.0,-1.0,0.0,0.0]
[1779057389566,46.22,77952.33,0.0,-1.0,0.0,0.0]
[1779057390573,46.22,77945.13,0.0,-1.0,0.0,0.0]
[1779057391581,46.22,77946.92,0.0,-1.0,0.0,0.0]
[1779057396617,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779057401651,46.22,77943.05,0.0,-1.0,0.0,0.0]
[1779057406688,46.22,77942.64,0.0,-1.0,0.0,0.0]
[1779057408703,46.22,77926.61,0.0,-1.0,0.0,0.0]
[1779057409711,46.22,77921.1,0.0,-1.0,0.0,0.0]
[1779057410716,46.22,77920.23,0.0,-1.0,0.0,0.0]
[1779057413740,46.22,77928.79,0.0,-1.0,0.0,0.0]
[1779057414744,46.22,77930.89,0.0,-1.0,0.0,0.0]
[1779057415753,46.22,77925.15,0.0,-1.0,0.0,0.0]
[1779057416758,46.22,77925.82,0.0,-1.0,0.0,0.0]
[1779057421801,46.22,77926.88,0.0,-1.0,0.0,0.0]
[1779057425821,46.22,77910.02,0.0,-1.0,0.0,0.0]
[1779057426828,46.22,77911.72,0.0,-1.0,0.0,0.0]
[1779057428847,46.22,77929.19,0.0,-1.0,0.0,0.0]
[1779057429849,46.22,77938.3,0.0,-1.0,0.0,0.0]
[1779057431336,46.22,77934.71,0.0,-1.0,0.0,0.0]
[1779057433878,46.22,77925.67,0.0,-1.0,0.0,0.0]
[1779057434885,46.22,77921.26,0.0,-1.0,0.0,0.0]
[1779057437905,46.22,77913.69,0.0,-1.0,0.0,0.0]
[1779057438912,46.22,77894.92,0.0,-1.0,0.0,0.0]
[1779057439920,46.22,77887.33,0.0,-1.0,0.0,0.0]
[1779057441406,46.22,77887.0,0.0,-1.0,0.0,0.0]
[1779057446969,46.22,77891.66,0.0,-1.0,0.0,0.0]
[1779057451478,46.22,77896.72,0.0,-1.0,0.0,0.0]
[1779057453011,46.22,77905.13,0.0,-1.0,0.0,0.0]
[1779057454018,46.22,77911.74,0.0,-1.0,0.0,0.0]
[1779057455025,46.22,77906.48,0.0,-1.0,0.0,0.0]
[1779057456033,46.22,77901.48,0.0,-1.0,0.0,0.0]
[1779057457039,46.22,77900.93,0.0,-1.0,0.0,0.0]
[1779057461556,46.22,77921.99,0.0,-1.0,0.0,0.0]
[1779057463082,46.22,77925.74,0.0,-1.0,0.0,0.0]
[1779057465095,46.22,77928.64,0.0,-1.0,0.0,0.0]
[1779057470130,46.22,77929.02,0.0,-1.0,0.0,0.0]
[1779057473151,46.22,77936.96,0.0,-1.0,0.0,0.0]
[1779057474161,46.22,77938.51,0.0,-1.0,0.0,0.0]
[1779057479192,46.22,77936.9,0.0,-1.0,0.0,0.0]
[1779057481697,46.22,77931.8,0.0,-1.0,0.0,0.0]
[1779057483222,46.22,77929.54,0.0,-1.0,0.0,0.0]
[1779057488257,46.22,77931.25,0.0,-1.0,0.0,0.0]
[1779057493293,46.22,77931.0,0.0,-1.0,0.0,0.0]
[1779057498328,46.22,77933.97,0.0,-1.0,0.0,0.0]
[1779057503363,46.22,77929.11,0.0,-1.0,0.0,0.0]
[1779057509405,46.22,77924.91,0.0,-1.0,0.0,0.0]
[1779057512426,46.22,77929.12,0.0,-1.0,0.0,0.0]
[1779057514440,46.22,77937.29,0.0,-1.0,0.0,0.0]
[1779057517462,46.22,77946.29,0.0,-1.0,0.0,0.0]
[1779057522496,46.22,77956.92,0.0,-1.0,0.0,0.0]
[1779057523503,46.22,77963.54,0.0,-1.0,0.0,0.0]
[1779057525517,46.22,77969.17,0.0,-1.0,0.0,0.0]
[1779057530552,46.22,77968.06,0.0,-1.0,0.0,0.0]
[1779057533573,46.22,77962.99,0.0,-1.0,0.0,0.0]
[1779057538609,46.22,77959.15,0.0,-1.0,0.0,0.0]
[1779057543643,46.22,77956.06,0.0,-1.0,0.0,0.0]
[1779057548679,46.22,77953.68,0.0,-1.0,0.0,0.0]
[1779057554721,46.22,77961.22,0.0,-1.0,0.0,0.0]
[1779057556740,46.22,77971.81,0.0,-1.0,0.0,0.0]
[1779057557741,46.22,77994.62,0.0,-1.0,0.0,0.0]
[1779057558749,46.22,78000.57,0.0,-1.0,0.0,0.0]
[1779057559755,46.22,78001.17,0.0,-1.0,0.0,0.0]
[1779057564793,46.22,78005.91,0.0,-1.0,0.0,0.0]
[1779057565797,46.22,78005.81,0.0,-1.0,0.0,0.0]
[1779057570832,46.22,78010.73,0.0,-1.0,0.0,0.0]
[1779057574860,46.22,78004.05,0.0,-1.0,0.0,0.0]
[1779057578889,46.22,78001.18,0.0,-1.0,0.0,0.0]
[1779057583926,46.22,77993.19,0.0,-1.0,0.0,0.0]
[1779057584931,46.22,77992.53,0.0,-1.0,0.0,0.0]
[1779057586945,46.22,77987.16,0.0,-1.0,0.0,0.0]
[1779057592478,46.22,77988.07,0.0,-1.0,0.0,0.0]
[1779057598028,46.22,77984.78,0.0,-1.0,0.0,0.0]
[1779057603069,46.22,77983.94,0.0,-1.0,0.0,0.0]
[1779057606091,46.22,77990.84,0.0,-1.0,0.0,0.0]
[1779057607098,46.22,77999.41,0.0,-1.0,0.0,0.0]
[1779057608105,46.22,78004.39,0.0,-1.0,0.0,0.0]
[1779057609113,46.22,78005.49,0.0,-1.0,0.0,0.0]
[1779057612618,46.22,78011.24,0.0,-1.0,0.0,0.0]
[1779057614147,46.22,78013.95,0.0,-1.0,0.0,0.0]
[1779057619183,46.22,78012.1,0.0,-1.0,0.0,0.0]
[1779057624218,46.22,78011.14,0.0,-1.0,0.0,0.0]
[1779057629254,46.22,78010.58,0.0,-1.0,0.0,0.0]
[1779057635296,46.22,78009.8,0.0,-1.0,0.0,0.0]
[1779057637312,46.22,78004.06,0.0,-1.0,0.0,0.0]
[1779057642828,46.22,78005.56,0.0,-1.0,0.0,0.0]
[1779057648387,46.22,78012.46,0.0,-1.0,0.0,0.0]
[1779057650401,46.22,78018.47,0.0,-1.0,0.0,0.0]
[1779057651417,46.22,78029.91,0.0,-1.0,0.0,0.0]
[1779057652899,46.22,78043.5,0.0,-1.0,0.0,0.0]
[1779057654438,46.22,78044.29,0.0,-1.0,0.0,0.0]
[1779057657456,46.22,78036.5,0.0,-1.0,0.0,0.0]
[1779057662970,46.22,78024.98,0.0,-1.0,0.0,0.0]
[1779057667526,46.22,78002.54,0.0,-1.0,0.0,0.0]
[1779057668533,46.22,78010.15,0.0,-1.0,0.0,0.0]
[1779057669541,46.22,78013.69,0.0,-1.0,0.0,0.0]
[1779057671554,46.22,78012.27,0.0,-1.0,0.0,0.0]
[1779057674576,46.22,78006.03,0.0,-1.0,0.0,0.0]
[1779057675583,46.22,78006.85,0.0,-1.0,0.0,0.0]
[1779057680618,46.22,78007.19,0.0,-1.0,0.0,0.0]
[1779057685654,46.22,78010.85,0.0,-1.0,0.0,0.0]
[1779057690689,46.22,78008.52,0.0,-1.0,0.0,0.0]
[1779057692702,46.22,78001.44,0.0,-1.0,0.0,0.0]
[1779057697737,46.22,78002.57,0.0,-1.0,0.0,0.0]
[1779057702771,46.22,78001.56,0.0,-1.0,0.0,0.0]
[1779057707806,46.22,78000.19,0.0,-1.0,0.0,0.0]
[1779057712840,46.22,77996.77,0.0,-1.0,0.0,0.0]
[1779057717878,46.22,77996.69,0.0,-1.0,0.0,0.0]
[1779057722912,46.22,77997.21,0.0,-1.0,0.0,0.0]
[1779057727947,46.22,77997.09,0.0,-1.0,0.0,0.0]
[1779057733988,46.22,77997.4,0.0,-1.0,0.0,0.0]
[1779057739023,46.22,77997.75,0.0,-1.0,0.0,0.0]
[1779057744059,46.22,77997.28,0.0,-1.0,0.0,0.0]
[1779057749093,46.22,77995.41,0.0,-1.0,0.0,0.0]
[1779057754130,46.22,77995.63,0.0,-1.0,0.0,0.0]
[1779057759163,46.22,77996.54,0.0,-1.0,0.0,0.0]
[1779057764199,46.22,77995.71,0.0,-1.0,0.0,0.0]
[1779057768228,46.22,77991.16,0.0,-1.0,0.0,0.0]
[1779057773852,46.22,77992.87,0.0,-1.0,0.0,0.0]
[1779057779307,46.22,77994.14,0.0,-1.0,0.0,0.0]
[1779057784342,46.22,77995.49,0.0,-1.0,0.0,0.0]
[1779057789378,46.22,77996.07,0.0,-1.0,0.0,0.0]
[1779057794412,46.22,77996.82,0.0,-1.0,0.0,0.0]
[1779057800454,46.22,77997.33,0.0,-1.0,0.0,0.0]
[1779057805489,46.22,77997.53,0.0,-1.0,0.0,0.0]
[1779057811531,46.22,77997.97,0.0,-1.0,0.0,0.0]
[1779057816565,46.22,77999.14,0.0,-1.0,0.0,0.0]
[1779057821601,46.22,77999.48,0.0,-1.0,0.0,0.0]
[1779057824205,46.22,78004.68,0.0,-1.0,0.0,0.0]
[1779057829657,46.22,78004.61,0.0,-1.0,0.0,0.0]
[1779057831672,46.22,77999.54,0.0,-1.0,0.0,0.0]
[1779057832678,46.22,77998.66,0.0,-1.0,0.0,0.0]
[1779057837714,46.22,77998.81,0.0,-1.0,0.0,0.0]
[1779057842749,46.22,77997.03,0.0,-1.0,0.0,0.0]
[1779057847784,46.22,77998.11,0.0,-1.0,0.0,0.0]
[1779057850810,46.22,77990.65,0.0,-1.0,0.0,0.0]
[1779057851816,46.22,77985.59,0.0,-1.0,0.0,0.0]
[1779057854837,46.22,77980.01,0.0,-1.0,0.0,0.0]
[1779057857858,46.22,77974.08,0.0,-1.0,0.0,0.0]
[1779057862893,46.22,77974.19,0.0,-1.0,0.0,0.0]
[1779057867928,46.22,77981.32,0.0,-1.0,0.0,0.0]
[1779057872964,46.22,77982.32,0.0,-1.0,0.0,0.0]
[1779057877998,46.22,77983.43,0.0,-1.0,0.0,0.0]
[1779057883033,46.22,77986.03,0.0,-1.0,0.0,0.0]
[1779057888069,46.22,77989.75,0.0,-1.0,0.0,0.0]
[1779057894110,46.22,77989.98,0.0,-1.0,0.0,0.0]
[1779057899145,46.22,77989.89,0.0,-1.0,0.0,0.0]
[1779057904180,46.22,77990.18,0.0,-1.0,0.0,0.0]
[1779057906194,46.22,77964.87,0.0,-1.0,0.0,0.0]
[1779057907202,46.22,77952.57,0.0,-1.0,0.0,0.0]
[1779057908208,46.22,77947.59,0.0,-1.0,0.0,0.0]
[1779057909216,46.22,77940.77,0.0,-1.0,0.0,0.0]
[1779057910239,46.22,77939.78,0.0,-1.0,0.0,0.0]
[1779057915257,46.22,77936.42,0.0,-1.0,0.0,0.0]
[1779057920295,46.22,77933.23,0.0,-1.0,0.0,0.0]
[1779057922310,46.22,77931.63,0.0,-1.0,0.0,0.0]
[1779057927344,46.22,77931.93,0.0,-1.0,0.0,0.0]
[1779057933386,46.22,77932.71,0.0,-1.0,0.0,0.0]
[1779057938421,46.22,77932.54,0.0,-1.0,0.0,0.0]
[1779057943456,46.22,77939.25,0.0,-1.0,0.0,0.0]
[1779057945064,46.22,77941.03,0.0,-1.0,0.0,0.0]
[1779057950508,46.22,77939.31,0.0,-1.0,0.0,0.0]
[1779057951515,46.22,77944.35,0.0,-1.0,0.0,0.0]
[1779057952521,46.22,77945.09,0.0,-1.0,0.0,0.0]
[1779057955133,46.22,77951.42,0.0,-1.0,0.0,0.0]
[1779057960577,46.22,77951.32,0.0,-1.0,0.0,0.0]
[1779057965614,46.22,77951.04,0.0,-1.0,0.0,0.0]
[1779057968634,46.22,77945.36,0.0,-1.0,0.0,0.0]
[1779057969640,46.22,77941.37,0.0,-1.0,0.0,0.0]
[1779057971655,46.22,77937.85,0.0,-1.0,0.0,0.0]
[1779057976689,46.22,77937.74,0.0,-1.0,0.0,0.0]
[1779057981724,46.22,77942.39,0.0,-1.0,0.0,0.0]
[1779057983738,46.22,77952.68,0.0,-1.0,0.0,0.0]
[1779057985344,46.22,77952.47,0.0,-1.0,0.0,0.0]
[1779057991794,46.22,77951.71,0.0,-1.0,0.0,0.0]
[1779057996831,46.22,77949.18,0.0,-1.0,0.0,0.0]
[1779058001866,46.22,77949.04,0.0,-1.0,0.0,0.0]
[1779058006904,46.22,77949.1,0.0,-1.0,0.0,0.0]
[1779058011937,46.22,77952.63,0.0,-1.0,0.0,0.0]
[1779058016971,46.22,77947.54,0.0,-1.0,0.0,0.0]
[1779058022007,46.22,77947.22,0.0,-1.0,0.0,0.0]
[1779058023012,46.22,77962.26,0.0,-1.0,0.0,0.0]
[1779058024021,46.22,77967.45,0.0,-1.0,0.0,0.0]
[1779058025028,46.22,77965.03,0.0,-1.0,0.0,0.0]
[1779058030063,46.22,77969.29,0.0,-1.0,0.0,0.0]
[1779058031071,46.22,77963.8,0.0,-1.0,0.0,0.0]
[1779058032077,46.22,77956.74,0.0,-1.0,0.0,0.0]
[1779058037112,46.22,77956.08,0.0,-1.0,0.0,0.0]
[1779058042148,46.22,77957.55,0.0,-1.0,0.0,0.0]
[1779058047184,46.22,77960.45,0.0,-1.0,0.0,0.0]
[1779058052217,46.22,77961.63,0.0,-1.0,0.0,0.0]
[1779058057258,46.22,77962.46,0.0,-1.0,0.0,0.0]
[1779058062293,46.22,77947.74,0.0,-1.0,0.0,0.0]
[1779058063295,46.22,77942.59,0.0,-1.0,0.0,0.0]
[1779058064302,46.22,77943.34,0.0,-1.0,0.0,0.0]
[1779058069338,46.22,77947.91,0.0,-1.0,0.0,0.0]
[1779058074372,46.22,77949.96,0.0,-1.0,0.0,0.0]
[1779058079408,46.22,77951.1,0.0,-1.0,0.0,0.0]
[1779058084444,46.22,77952.34,0.0,-1.0,0.0,0.0]
[1779058089479,46.22,77953.75,0.0,-1.0,0.0,0.0]
[1779058094513,46.22,77953.81,0.0,-1.0,0.0,0.0]
[1779058096527,46.22,77945.87,0.0,-1.0,0.0,0.0]
[1779058097535,46.22,77942.91,0.0,-1.0,0.0,0.0]
[1779058102570,46.22,77952.08,0.0,-1.0,0.0,0.0]
[1779058103576,46.22,77954.05,0.0,-1.0,0.0,0.0]
[1779058108611,46.22,77953.06,0.0,-1.0,0.0,0.0]
[1779058109621,46.22,77944.65,0.0,-1.0,0.0,0.0]
[1779058110627,46.22,77938.88,0.0,-1.0,0.0,0.0]
[1779058111635,46.22,77938.63,0.0,-1.0,0.0,0.0]
[1779058116669,46.22,77938.44,0.0,-1.0,0.0,0.0]
[1779058117677,46.22,77927.67,0.0,-1.0,0.0,0.0]
[1779058118683,46.22,77923.62,0.0,-1.0,0.0,0.0]
[1779058120697,46.22,77919.78,0.0,-1.0,0.0,0.0]
[1779058126331,46.22,77920.82,0.0,-1.0,0.0,0.0]
[1779058133789,46.22,77921.22,0.0,-1.0,0.0,0.0]
[1779058136401,46.22,77933.89,0.0,-1.0,0.0,0.0]
[1779058141845,46.22,77936.95,0.0,-1.0,0.0,0.0]
[1779058146880,46.22,77936.83,0.0,-1.0,0.0,0.0]
[1779058151915,46.22,77937.84,0.0,-1.0,0.0,0.0]
[1779058152922,46.22,77955.13,0.0,-1.0,0.0,0.0]
[1779058153929,46.22,77954.87,0.0,-1.0,0.0,0.0]
[1779058156541,46.22,77946.44,0.0,-1.0,0.0,0.0]
[1779058161985,46.22,77949.43,0.0,-1.0,0.0,0.0]
[1779058168028,46.22,77948.1,0.0,-1.0,0.0,0.0]
[1779058173063,46.22,77947.26,0.0,-1.0,0.0,0.0]
[1779058179105,46.22,77945.95,0.0,-1.0,0.0,0.0]
[1779058186154,46.22,77944.94,0.0,-1.0,0.0,0.0]
[1779058191190,46.22,77943.27,0.0,-1.0,0.0,0.0]
[1779058196821,46.22,77942.57,0.0,-1.0,0.0,0.0]
[1779058202266,46.22,77941.34,0.0,-1.0,0.0,0.0]
[1779058203275,46.22,77932.56,0.0,-1.0,0.0,0.0]
[1779058208313,46.22,77933.67,0.0,-1.0,0.0,0.0]
[1779058209315,46.22,77921.4,0.0,-1.0,0.0,0.0]
[1779058210322,46.22,77922.03,0.0,-1.0,0.0,0.0]
[1779058214354,46.22,77915.11,0.0,-1.0,0.0,0.0]
[1779058215361,46.22,77913.87,0.0,-1.0,0.0,0.0]
[1779058220395,46.22,77914.25,0.0,-1.0,0.0,0.0]
[1779058225431,46.22,77908.37,0.0,-1.0,0.0,0.0]
[1779058226438,46.22,77902.14,0.0,-1.0,0.0,0.0]
[1779058227444,46.22,77902.31,0.0,-1.0,0.0,0.0]
[1779058232479,46.22,77902.02,0.0,-1.0,0.0,0.0]
[1779058237513,46.22,77889.09,0.0,-1.0,0.0,0.0]
[1779058238521,46.22,77888.3,0.0,-1.0,0.0,0.0]
[1779058243559,46.22,77887.38,0.0,-1.0,0.0,0.0]
[1779058248591,46.22,77888.98,0.0,-1.0,0.0,0.0]
[1779058253631,46.22,77889.43,0.0,-1.0,0.0,0.0]
[1779058258662,46.22,77890.27,0.0,-1.0,0.0,0.0]
[1779058264704,46.22,77890.84,0.0,-1.0,0.0,0.0]
[1779058269739,46.22,77891.74,0.0,-1.0,0.0,0.0]
[1779058275782,46.22,77892.28,0.0,-1.0,0.0,0.0]
[1779058279810,46.22,77884.3,0.0,-1.0,0.0,0.0]
[1779058280826,46.22,77857.93,0.0,-1.0,0.0,0.0]
[1779058281833,46.22,77839.4,0.0,-1.0,0.0,0.0]
[1779058282835,46.22,77832.9,0.0,-1.0,0.0,0.0]
[1779058283846,46.22,77823.73,0.0,-1.0,0.0,0.0]
[1779058284848,46.22,77821.38,0.0,-1.0,0.0,0.0]
[1779058288875,46.22,77827.08,0.0,-1.0,0.0,0.0]
[1779058291897,46.22,77832.48,0.0,-1.0,0.0,0.0]
[1779058292904,46.22,77839.73,0.0,-1.0,0.0,0.0]
[1779058293911,46.22,77842.14,0.0,-1.0,0.0,0.0]
[1779058298947,46.22,77843.12,0.0,-1.0,0.0,0.0]
[1779058303980,46.22,77841.63,0.0,-1.0,0.0,0.0]
[1779058307606,46.22,77854.24,0.0,-1.0,0.0,0.0]
[1779058309020,46.22,77852.21,0.0,-1.0,0.0,0.0]
[1779058310026,46.22,77842.73,0.0,-1.0,0.0,0.0]
[1779058311033,46.22,77838.9,0.0,-1.0,0.0,0.0]
[1779058313047,46.22,77843.91,0.0,-1.0,0.0,0.0]
[1779058315063,46.22,77847.33,0.0,-1.0,0.0,0.0]
[1779058320096,46.22,77847.19,0.0,-1.0,0.0,0.0]
[1779058325132,46.22,77848.75,0.0,-1.0,0.0,0.0]
[1779058326139,46.22,77842.89,0.0,-1.0,0.0,0.0]
[1779058327755,46.22,77837.93,0.0,-1.0,0.0,0.0]
[1779058332183,46.22,77829.84,0.0,-1.0,0.0,0.0]
[1779058333191,46.22,77834.71,0.0,-1.0,0.0,0.0]
[1779058334197,46.22,77833.15,0.0,-1.0,0.0,0.0]
[1779058336210,46.22,77825.36,0.0,-1.0,0.0,0.0]
[1779058341245,46.22,77822.54,0.0,-1.0,0.0,0.0]
[1779058344267,46.22,77813.78,0.0,-1.0,0.0,0.0]
[1779058345274,46.22,77812.75,0.0,-1.0,0.0,0.0]
[1779058347304,46.22,77789.73,0.0,-1.0,0.0,0.0]
[1779058348296,46.22,77773.76,0.0,-1.0,0.0,0.0]
[1779058350315,46.22,77781.45,0.0,-1.0,0.0,0.0]
[1779058351317,46.22,77773.87,0.0,-1.0,0.0,0.0]
[1779058352324,46.22,77784.89,0.0,-1.0,0.0,0.0]
[1779058353331,46.22,77789.11,0.0,-1.0,0.0,0.0]
[1779058354340,46.22,77783.12,0.0,-1.0,0.0,0.0]
[1779058355346,46.22,77793.02,0.0,-1.0,0.0,0.0]
[1779058359374,46.22,77799.52,0.0,-1.0,0.0,0.0]
[1779058363401,46.22,77808.95,0.0,-1.0,0.0,0.0]
[1779058364411,46.22,77816.38,0.0,-1.0,0.0,0.0]
[1779058365417,46.22,77819.61,0.0,-1.0,0.0,0.0]
[1779058366425,46.22,77828.77,0.0,-1.0,0.0,0.0]
[1779058367433,46.22,77827.52,0.0,-1.0,0.0,0.0]
[1779058372467,46.22,77832.65,0.0,-1.0,0.0,0.0]
[1779058373474,46.22,77838.69,0.0,-1.0,0.0,0.0]
[1779058374481,46.22,77839.65,0.0,-1.0,0.0,0.0]
[1779058378510,46.22,77846.03,0.0,-1.0,0.0,0.0]
[1779058379518,46.22,77856.77,0.0,-1.0,0.0,0.0]
[1779058380524,46.22,77855.01,0.0,-1.0,0.0,0.0]
[1779058383556,46.22,77863.54,0.0,-1.0,0.0,0.0]
[1779058384558,46.22,77865.5,0.0,-1.0,0.0,0.0]
[1779058389596,46.22,77863.44,0.0,-1.0,0.0,0.0]
[1779058391608,46.22,77855.95,0.0,-1.0,0.0,0.0]
[1779058392614,46.22,77856.91,0.0,-1.0,0.0,0.0]
[1779058397649,46.22,77863.85,0.0,-1.0,0.0,0.0]
[1779058399664,46.22,77872.73,0.0,-1.0,0.0,0.0]
[1779058401677,46.22,77877.83,0.0,-1.0,0.0,0.0]
[1779058403692,46.22,77876.36,0.0,-1.0,0.0,0.0]
[1779058406711,46.22,77871.67,0.0,-1.0,0.0,0.0]
[1779058409734,46.22,77878.26,0.0,-1.0,0.0,0.0]
[1779058410740,46.22,77878.47,0.0,-1.0,0.0,0.0]
[1779058413761,46.22,77881.24,0.0,-1.0,0.0,0.0]
[1779058415776,46.22,77886.57,0.0,-1.0,0.0,0.0]
[1779058420811,46.22,77886.07,0.0,-1.0,0.0,0.0]
[1779058425848,46.22,77890.98,0.0,-1.0,0.0,0.0]
[1779058428879,46.22,77881.68,0.0,-1.0,0.0,0.0]
[1779058429873,46.22,77873.1,0.0,-1.0,0.0,0.0]
[1779058431887,46.22,77871.6,0.0,-1.0,0.0,0.0]
[1779058433901,46.22,77858.95,0.0,-1.0,0.0,0.0]
[1779058434909,46.22,77855.03,0.0,-1.0,0.0,0.0]
[1779058435916,46.22,77848.39,0.0,-1.0,0.0,0.0]
[1779058436922,46.22,77846.19,0.0,-1.0,0.0,0.0]
[1779058441961,46.22,77840.92,0.0,-1.0,0.0,0.0]
[1779058444979,46.22,77834.12,0.0,-1.0,0.0,0.0]
[1779058445986,46.22,77828.81,0.0,-1.0,0.0,0.0]
[1779058446993,46.22,77828.24,0.0,-1.0,0.0,0.0]
[1779058452029,46.22,77827.3,0.0,-1.0,0.0,0.0]
[1779058456056,46.22,77835.9,0.0,-1.0,0.0,0.0]
[1779058457063,46.22,77839.97,0.0,-1.0,0.0,0.0]
[1779058462098,46.22,77838.68,0.0,-1.0,0.0,0.0]
[1779058467133,46.22,77839.44,0.0,-1.0,0.0,0.0]
[1779058472168,46.22,77836.94,0.0,-1.0,0.0,0.0]
[1779058473175,46.22,77829.56,0.0,-1.0,0.0,0.0]
[1779058474182,46.22,77826.44,0.0,-1.0,0.0,0.0]
[1779058479217,46.22,77826.61,0.0,-1.0,0.0,0.0]
[1779058484252,46.22,77824.94,0.0,-1.0,0.0,0.0]
[1779058489289,46.22,77825.6,0.0,-1.0,0.0,0.0]
[1779058494322,46.22,77823.56,0.0,-1.0,0.0,0.0]
[1779058499358,46.22,77819.26,0.0,-1.0,0.0,0.0]
[1779058501371,46.22,77817.8,0.0,-1.0,0.0,0.0]
[1779058506406,46.22,77819.62,0.0,-1.0,0.0,0.0]
[1779058511446,46.22,77827.89,0.0,-1.0,0.0,0.0]
[1779058513460,46.22,77834.02,0.0,-1.0,0.0,0.0]
[1779058517490,46.22,77838.43,0.0,-1.0,0.0,0.0]
[1779058520511,46.22,77847.9,0.0,-1.0,0.0,0.0]
[1779058521518,46.22,77847.77,0.0,-1.0,0.0,0.0]
[1779058526553,46.22,77852.25,0.0,-1.0,0.0,0.0]
[1779058530582,46.22,77857.67,0.0,-1.0,0.0,0.0]
[1779058531608,46.22,77869.41,0.0,-1.0,0.0,0.0]
[1779058532602,46.22,77881.17,0.0,-1.0,0.0,0.0]
[1779058533610,46.22,77899.39,0.0,-1.0,0.0,0.0]
[1779058534618,46.22,77903.38,0.0,-1.0,0.0,0.0]
[1779058539653,46.22,77900.59,0.0,-1.0,0.0,0.0]
[1779058544687,46.22,77898.97,0.0,-1.0,0.0,0.0]
[1779058548716,46.22,77892.38,0.0,-1.0,0.0,0.0]
[1779058553754,46.22,77888.13,0.0,-1.0,0.0,0.0]
[1779058554761,46.22,77880.66,0.0,-1.0,0.0,0.0]
[1779058556775,46.22,77873.62,0.0,-1.0,0.0,0.0]
[1779058557783,46.22,77862.85,0.0,-1.0,0.0,0.0]
[1779058558789,46.22,77860.01,0.0,-1.0,0.0,0.0]
[1779058559797,46.22,77860.35,0.0,-1.0,0.0,0.0]
[1779058561810,46.22,77870.02,0.0,-1.0,0.0,0.0]
[1779058563824,46.22,77863.92,0.0,-1.0,0.0,0.0]
[1779058565839,46.22,77865.87,0.0,-1.0,0.0,0.0]
[1779058566845,46.22,77860.12,0.0,-1.0,0.0,0.0]
[1779058569868,46.22,77861.08,0.0,-1.0,0.0,0.0]
[1779058572888,46.22,77848.87,0.0,-1.0,0.0,0.0]
[1779058573901,46.22,77842.83,0.0,-1.0,0.0,0.0]
[1779058574904,46.22,77843.03,0.0,-1.0,0.0,0.0]
[1779058575909,46.22,77852.1,0.0,-1.0,0.0,0.0]
[1779058576915,46.22,77852.02,0.0,-1.0,0.0,0.0]
[1779058579951,46.22,77858.56,0.0,-1.0,0.0,0.0]
[1779058580952,46.22,77862.36,0.0,-1.0,0.0,0.0]
[1779058582968,46.22,77867.84,0.0,-1.0,0.0,0.0]
[1779058585992,46.22,77872.92,0.0,-1.0,0.0,0.0]
[1779058589010,46.22,77879.2,0.0,-1.0,0.0,0.0]
[1779058591025,46.22,77885.54,0.0,-1.0,0.0,0.0]
[1779058592030,46.22,77879.01,0.0,-1.0,0.0,0.0]
[1779058593037,46.22,77872.73,0.0,-1.0,0.0,0.0]
[1779058594044,46.22,77873.42,0.0,-1.0,0.0,0.0]
[1779058599079,46.22,77876.77,0.0,-1.0,0.0,0.0]
[1779058604114,46.22,77877.43,0.0,-1.0,0.0,0.0]
[1779058609754,46.22,77879.67,0.0,-1.0,0.0,0.0]
[1779058612170,46.22,77883.91,0.0,-1.0,0.0,0.0]
[1779058617209,46.22,77886.86,0.0,-1.0,0.0,0.0]
[1779058622241,46.22,77883.68,0.0,-1.0,0.0,0.0]
[1779058623248,46.22,77875.2,0.0,-1.0,0.0,0.0]
[1779058624255,46.22,77876.99,0.0,-1.0,0.0,0.0]
[1779058625262,46.22,77884.41,0.0,-1.0,0.0,0.0]
[1779058626272,46.22,77895.12,0.0,-1.0,0.0,0.0]
[1779058627281,46.22,77899.57,0.0,-1.0,0.0,0.0]
[1779058628284,46.22,77898.74,0.0,-1.0,0.0,0.0]
[1779058629899,46.22,77918.14,0.0,-1.0,0.0,0.0]
[1779058630297,46.22,77918.14,0.0,-1.0,0.0,0.0]
[1779058631304,46.22,77918.78,0.0,-1.0,0.0,0.0]
[1779058636340,46.22,77917.67,0.0,-1.0,0.0,0.0]
[1779058639969,46.22,77927.84,0.0,-1.0,0.0,0.0]
[1779058641383,46.22,77931.0,0.0,-1.0,0.0,0.0]
[1779058646409,46.22,77933.02,0.0,-1.0,0.0,0.0]
[1779058650039,46.22,77935.33,0.0,-1.0,0.0,0.0]
[1779058655472,46.22,77930.48,0.0,-1.0,0.0,0.0]
[1779058658498,46.22,77925.14,0.0,-1.0,0.0,0.0]
[1779058660109,46.22,77924.78,0.0,-1.0,0.0,0.0]
[1779058665546,46.22,77925.23,0.0,-1.0,0.0,0.0]
[1779058670581,46.22,77924.74,0.0,-1.0,0.0,0.0]
[1779058675616,46.22,77920.91,0.0,-1.0,0.0,0.0]
[1779058680651,46.22,77920.57,0.0,-1.0,0.0,0.0]
[1779058683672,46.22,77915.08,0.0,-1.0,0.0,0.0]
[1779058684679,46.22,77910.37,0.0,-1.0,0.0,0.0]
[1779058685688,46.22,77895.88,0.0,-1.0,0.0,0.0]
[1779058686693,46.22,77891.4,0.0,-1.0,0.0,0.0]
[1779058688711,46.22,77888.03,0.0,-1.0,0.0,0.0]
[1779058693742,46.22,77887.29,0.0,-1.0,0.0,0.0]
[1779058698778,46.22,77885.72,0.0,-1.0,0.0,0.0]
[1779058703813,46.22,77886.63,0.0,-1.0,0.0,0.0]
[1779058708850,46.22,77887.05,0.0,-1.0,0.0,0.0]
[1779058713883,46.22,77887.83,0.0,-1.0,0.0,0.0]
[1779058718918,46.22,77890.79,0.0,-1.0,0.0,0.0]
[1779058723953,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779058728989,46.22,77888.68,0.0,-1.0,0.0,0.0]
[1779058734024,46.22,77897.78,0.0,-1.0,0.0,0.0]
[1779058735031,46.22,77904.63,0.0,-1.0,0.0,0.0]
[1779058736039,46.22,77905.9,0.0,-1.0,0.0,0.0]
[1779058741074,46.22,77905.45,0.0,-1.0,0.0,0.0]
[1779058746108,46.22,77906.38,0.0,-1.0,0.0,0.0]
[1779058749135,46.22,77913.06,0.0,-1.0,0.0,0.0]
[1779058750138,46.22,77917.15,0.0,-1.0,0.0,0.0]
[1779058753164,46.22,77921.88,0.0,-1.0,0.0,0.0]
[1779058758197,46.22,77922.46,0.0,-1.0,0.0,0.0]
[1779058763232,46.22,77922.42,0.0,-1.0,0.0,0.0]
[1779058768266,46.22,77925.14,0.0,-1.0,0.0,0.0]
[1779058773301,46.22,77934.59,0.0,-1.0,0.0,0.0]
[1779058774308,46.22,77937.07,0.0,-1.0,0.0,0.0]
[1779058779343,46.22,77939.94,0.0,-1.0,0.0,0.0]
[1779058781358,46.22,77941.48,0.0,-1.0,0.0,0.0]
[1779058786395,46.22,77943.12,0.0,-1.0,0.0,0.0]
[1779058791026,46.22,77934.39,0.0,-1.0,0.0,0.0]
[1779058796463,46.22,77932.1,0.0,-1.0,0.0,0.0]
[1779058801545,46.22,77932.81,0.0,-1.0,0.0,0.0]
[1779058802538,46.22,77924.84,0.0,-1.0,0.0,0.0]
[1779058803605,46.22,77903.15,0.0,-1.0,0.0,0.0]
[1779058804553,46.22,77889.26,0.0,-1.0,0.0,0.0]
[1779058805553,46.22,77888.86,0.0,-1.0,0.0,0.0]
[1779058806557,46.22,77901.48,0.0,-1.0,0.0,0.0]
[1779058807564,46.22,77903.73,0.0,-1.0,0.0,0.0]
[1779058809579,46.22,77896.25,0.0,-1.0,0.0,0.0]
[1779058811190,46.22,77893.72,0.0,-1.0,0.0,0.0]
[1779058813605,46.22,77884.52,0.0,-1.0,0.0,0.0]
[1779058814613,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779058819649,46.22,77882.68,0.0,-1.0,0.0,0.0]
[1779058824683,46.22,77883.12,0.0,-1.0,0.0,0.0]
[1779058829723,46.22,77884.15,0.0,-1.0,0.0,0.0]
[1779058833747,46.22,77880.79,0.0,-1.0,0.0,0.0]
[1779058837775,46.22,77893.85,0.0,-1.0,0.0,0.0]
[1779058838782,46.22,77897.28,0.0,-1.0,0.0,0.0]
[1779058840797,46.22,77901.33,0.0,-1.0,0.0,0.0]
[1779058843818,46.22,77909.14,0.0,-1.0,0.0,0.0]
[1779058848853,46.22,77911.43,0.0,-1.0,0.0,0.0]
[1779058853887,46.22,77911.77,0.0,-1.0,0.0,0.0]
[1779058854893,46.22,77918.83,0.0,-1.0,0.0,0.0]
[1779058855901,46.22,77920.62,0.0,-1.0,0.0,0.0]
[1779058860936,46.22,77919.21,0.0,-1.0,0.0,0.0]
[1779058863958,46.22,77933.46,0.0,-1.0,0.0,0.0]
[1779058864964,46.22,77934.16,0.0,-1.0,0.0,0.0]
[1779058868993,46.22,77928.67,0.0,-1.0,0.0,0.0]
[1779058874027,46.22,77925.97,0.0,-1.0,0.0,0.0]
[1779058879062,46.22,77924.27,0.0,-1.0,0.0,0.0]
[1779058881080,46.22,77901.06,0.0,-1.0,0.0,0.0]
[1779058882095,46.22,77886.28,0.0,-1.0,0.0,0.0]
[1779058884108,46.22,77867.79,0.0,-1.0,0.0,0.0]
[1779058889143,46.22,77876.03,0.0,-1.0,0.0,0.0]
[1779058891156,46.22,77881.3,0.0,-1.0,0.0,0.0]
[1779058896192,46.22,77883.03,0.0,-1.0,0.0,0.0]
[1779058898209,46.22,77888.34,0.0,-1.0,0.0,0.0]
[1779058903241,46.22,77890.91,0.0,-1.0,0.0,0.0]
[1779058908276,46.22,77891.23,0.0,-1.0,0.0,0.0]
[1779058913311,46.22,77890.86,0.0,-1.0,0.0,0.0]
[1779058918346,46.22,77887.96,0.0,-1.0,0.0,0.0]
[1779058919353,46.22,77897.16,0.0,-1.0,0.0,0.0]
[1779058922375,46.22,77902.95,0.0,-1.0,0.0,0.0]
[1779058923382,46.22,77908.18,0.0,-1.0,0.0,0.0]
[1779058928417,46.22,77910.88,0.0,-1.0,0.0,0.0]
[1779058933451,46.22,77909.04,0.0,-1.0,0.0,0.0]
[1779058934458,46.22,77901.76,0.0,-1.0,0.0,0.0]
[1779058935467,46.22,77898.36,0.0,-1.0,0.0,0.0]
[1779058937481,46.22,77892.68,0.0,-1.0,0.0,0.0]
[1779058942126,46.22,77866.3,0.0,-1.0,0.0,0.0]
[1779058943521,46.22,77864.56,0.0,-1.0,0.0,0.0]
[1779058945535,46.22,77858.24,0.0,-1.0,0.0,0.0]
[1779058947549,46.22,77850.77,0.0,-1.0,0.0,0.0]
[1779058949563,46.22,77854.41,0.0,-1.0,0.0,0.0]
[1779058952197,46.22,77865.79,0.0,-1.0,0.0,0.0]
[1779058954599,46.22,77868.05,0.0,-1.0,0.0,0.0]
[1779058959634,46.22,77867.11,0.0,-1.0,0.0,0.0]
[1779058964670,46.22,77866.26,0.0,-1.0,0.0,0.0]
[1779058969706,46.22,77868.01,0.0,-1.0,0.0,0.0]
[1779058972726,46.22,77873.27,0.0,-1.0,0.0,0.0]
[1779058973733,46.22,77879.83,0.0,-1.0,0.0,0.0]
[1779058974740,46.22,77881.86,0.0,-1.0,0.0,0.0]
[1779058979775,46.22,77886.85,0.0,-1.0,0.0,0.0]
[1779058986824,46.22,77886.11,0.0,-1.0,0.0,0.0]
[1779058988846,46.22,77899.16,0.0,-1.0,0.0,0.0]
[1779058989850,46.22,77908.77,0.0,-1.0,0.0,0.0]
[1779058990865,46.22,77911.21,0.0,-1.0,0.0,0.0]
[1779058996900,46.22,77911.79,0.0,-1.0,0.0,0.0]
[1779058997907,46.22,77905.19,0.0,-1.0,0.0,0.0]
[1779058998914,46.22,77904.81,0.0,-1.0,0.0,0.0]
[1779059003948,46.22,77904.66,0.0,-1.0,0.0,0.0]
[1779059008987,46.22,77904.24,0.0,-1.0,0.0,0.0]
[1779059011002,46.22,77907.95,0.0,-1.0,0.0,0.0]
[1779059017044,46.22,77907.8,0.0,-1.0,0.0,0.0]
[1779059022079,46.22,77912.32,0.0,-1.0,0.0,0.0]
[1779059027114,46.22,77911.87,0.0,-1.0,0.0,0.0]
[1779059032153,46.22,77921.99,0.0,-1.0,0.0,0.0]
[1779059037186,46.22,77924.19,0.0,-1.0,0.0,0.0]
[1779059040206,46.22,77930.51,0.0,-1.0,0.0,0.0]
[1779059045244,46.22,77929.47,0.0,-1.0,0.0,0.0]
[1779059046250,46.22,77917.8,0.0,-1.0,0.0,0.0]
[1779059047257,46.22,77911.52,0.0,-1.0,0.0,0.0]
[1779059053301,46.22,77909.76,0.0,-1.0,0.0,0.0]
[1779059058335,46.22,77909.12,0.0,-1.0,0.0,0.0]
[1779059063370,46.22,77907.72,0.0,-1.0,0.0,0.0]
[1779059069412,46.22,77908.47,0.0,-1.0,0.0,0.0]
[1779059071426,46.22,77911.36,0.0,-1.0,0.0,0.0]
[1779059076462,46.22,77909.76,0.0,-1.0,0.0,0.0]
[1779059078475,46.22,77897.09,0.0,-1.0,0.0,0.0]
[1779059079482,46.22,77890.67,0.0,-1.0,0.0,0.0]
[1779059083511,46.22,77882.46,0.0,-1.0,0.0,0.0]
[1779059085524,46.22,77874.7,0.0,-1.0,0.0,0.0]
[1779059088549,46.22,77866.22,0.0,-1.0,0.0,0.0]
[1779059089556,46.22,77855.38,0.0,-1.0,0.0,0.0]
[1779059090563,46.22,77852.04,0.0,-1.0,0.0,0.0]
[1779059095608,46.22,77853.75,0.0,-1.0,0.0,0.0]
[1779059096615,46.22,77864.93,0.0,-1.0,0.0,0.0]
[1779059097622,46.22,77867.55,0.0,-1.0,0.0,0.0]
[1779059102657,46.22,77860.47,0.0,-1.0,0.0,0.0]
[1779059104672,46.22,77849.29,0.0,-1.0,0.0,0.0]
[1779059105679,46.22,77847.58,0.0,-1.0,0.0,0.0]
[1779059109706,46.22,77854.01,0.0,-1.0,0.0,0.0]
[1779059112728,46.22,77846.75,0.0,-1.0,0.0,0.0]
[1779059116759,46.22,77855.94,0.0,-1.0,0.0,0.0]
[1779059118769,46.22,77856.82,0.0,-1.0,0.0,0.0]
[1779059123806,46.22,77856.17,0.0,-1.0,0.0,0.0]
[1779059126829,46.22,77869.93,0.0,-1.0,0.0,0.0]
[1779059127844,46.22,77869.04,0.0,-1.0,0.0,0.0]
[1779059130862,46.22,77879.61,0.0,-1.0,0.0,0.0]
[1779059131864,46.22,77862.97,0.0,-1.0,0.0,0.0]
[1779059133481,46.22,77861.02,0.0,-1.0,0.0,0.0]
[1779059138913,46.22,77863.93,0.0,-1.0,0.0,0.0]
[1779059143950,46.22,77862.34,0.0,-1.0,0.0,0.0]
[1779059144955,46.22,77848.18,0.0,-1.0,0.0,0.0]
[1779059145964,46.22,77840.91,0.0,-1.0,0.0,0.0]
[1779059146969,46.22,77829.66,0.0,-1.0,0.0,0.0]
[1779059147977,46.22,77821.43,0.0,-1.0,0.0,0.0]
[1779059148985,46.22,77826.7,0.0,-1.0,0.0,0.0]
[1779059149991,46.22,77836.83,0.0,-1.0,0.0,0.0]
[1779059150997,46.22,77831.7,0.0,-1.0,0.0,0.0]
[1779059152004,46.22,77826.7,0.0,-1.0,0.0,0.0]
[1779059153621,46.22,77840.19,0.0,-1.0,0.0,0.0]
[1779059155026,46.22,77841.04,0.0,-1.0,0.0,0.0]
[1779059160062,46.22,77838.48,0.0,-1.0,0.0,0.0]
[1779059165096,46.22,77837.25,0.0,-1.0,0.0,0.0]
[1779059166104,46.22,77837.35,0.0,-1.0,0.0,0.0]
[1779059168117,46.22,77842.54,0.0,-1.0,0.0,0.0]
[1779059173764,46.22,77837.16,0.0,-1.0,0.0,0.0]
[1779059175165,46.22,77836.33,0.0,-1.0,0.0,0.0]
[1779059180201,46.22,77838.77,0.0,-1.0,0.0,0.0]
[1779059184230,46.22,77833.07,0.0,-1.0,0.0,0.0]
[1779059186243,46.22,77827.39,0.0,-1.0,0.0,0.0]
[1779059191278,46.22,77828.69,0.0,-1.0,0.0,0.0]
[1779059196313,46.22,77828.01,0.0,-1.0,0.0,0.0]
[1779059201349,46.22,77830.95,0.0,-1.0,0.0,0.0]
[1779059206382,46.22,77830.18,0.0,-1.0,0.0,0.0]
[1779059211418,46.22,77820.93,0.0,-1.0,0.0,0.0]
[1779059216453,46.22,77817.13,0.0,-1.0,0.0,0.0]
[1779059221488,46.22,77813.71,0.0,-1.0,0.0,0.0]
[1779059223503,46.22,77826.38,0.0,-1.0,0.0,0.0]
[1779059225540,46.22,77832.17,0.0,-1.0,0.0,0.0]
[1779059226535,46.22,77802.59,0.0,-1.0,0.0,0.0]
[1779059227543,46.22,77789.72,0.0,-1.0,0.0,0.0]
[1779059228549,46.22,77793.73,0.0,-1.0,0.0,0.0]
[1779059231571,46.22,77790.4,0.0,-1.0,0.0,0.0]
[1779059234591,46.22,77800.24,0.0,-1.0,0.0,0.0]
[1779059235600,46.23,77802.23,0.0,-1.0,0.0,0.0]
[1779059240634,46.23,77805.36,0.0,-1.0,0.0,0.0]
[1779059241641,46.23,77799.32,0.0,-1.0,0.0,0.0]
[1779059242648,46.23,77797.4,0.0,-1.0,0.0,0.0]
[1779059243657,46.23,77789.84,0.0,-1.0,0.0,0.0]
[1779059244661,46.23,77792.16,0.0,-1.0,0.0,0.0]
[1779059246675,46.23,77797.26,0.0,-1.0,0.0,0.0]
[1779059248689,46.23,77803.69,0.0,-1.0,0.0,0.0]
[1779059249712,46.24,77798.39,0.0,-1.0,0.0,0.0]
[1779059250722,46.24,77797.04,0.0,-1.0,0.0,0.0]
[1779059251714,46.24,77776.16,0.0,-1.0,0.0,0.0]
[1779059252720,46.24,77767.48,0.0,-1.0,0.0,0.0]
[1779059255745,46.24,77757.65,0.0,-1.0,0.0,0.0]
[1779059256752,46.25,77768.96,0.0,-1.0,0.0,0.0]
[1779059257760,46.25,77777.45,0.0,-1.0,0.0,0.0]
[1779059258767,46.25,77776.64,0.0,-1.0,0.0,0.0]
[1779059259774,46.25,77776.7,0.0,-1.0,0.0,0.0]
[1779059261787,46.26,77764.62,0.0,-1.0,0.0,0.0]
[1779059262794,46.26,77768.13,0.0,-1.0,0.0,0.0]
[1779059264808,46.26,77773.83,0.0,-1.0,0.0,0.0]
[1779059266824,46.27,77778.22,0.0,-1.0,0.0,0.0]
[1779059270852,46.27,77785.01,0.0,-1.0,0.0,0.0]
[1779059271858,46.27,77791.33,0.0,-1.0,0.0,0.0]
[1779059272865,46.27,77784.71,0.0,-1.0,0.0,0.0]
[1779059273872,46.27,77784.89,0.0,-1.0,0.0,0.0]
[1779059278907,46.28,77784.72,0.0,-1.0,0.0,0.0]
[1779059282935,46.29,77779.62,0.0,-1.0,0.0,0.0]
[1779059285956,46.29,77790.88,0.0,-1.0,0.0,0.0]
[1779059286963,46.29,77798.38,0.0,-1.0,0.0,0.0]
[1779059287969,46.29,77798.85,0.0,-1.0,0.0,0.0]
[1779059289984,46.29,77786.96,0.0,-1.0,0.0,0.0]
[1779059290991,46.29,77783.36,0.0,-1.0,0.0,0.0]
[1779059292004,46.3,77778.03,0.0,-1.0,0.0,0.0]
[1779059293006,46.3,77776.95,0.0,-1.0,0.0,0.0]
[1779059294629,46.3,77786.72,0.0,-1.0,0.0,0.0]
[1779059295020,46.3,77786.72,0.0,-1.0,0.0,0.0]
[1779059296027,46.3,77794.82,0.0,-1.0,0.0,0.0]
[1779059297033,46.3,77789.49,0.0,-1.0,0.0,0.0]
[1779059298040,46.3,77789.28,0.0,-1.0,0.0,0.0]
[1779059302070,46.31,77776.16,0.0,-1.0,0.0,0.0]
[1779059303077,46.31,77763.28,0.0,-1.0,0.0,0.0]
[1779059304700,46.31,77757.55,0.0,-1.0,0.0,0.0]
[1779059306097,46.31,77755.76,0.0,-1.0,0.0,0.0]
[1779059311132,46.32,77759.24,0.0,-1.0,0.0,0.0]
[1779059313146,46.32,77764.62,0.0,-1.0,0.0,0.0]
[1779059318182,46.32,77766.49,0.0,-1.0,0.0,0.0]
[1779059323217,46.32,77762.54,0.0,-1.0,0.0,0.0]
[1779059328252,46.32,77763.02,0.0,-1.0,0.0,0.0]
[1779059333287,46.32,77769.75,0.0,-1.0,0.0,0.0]
[1779059336309,46.32,77758.77,0.0,-1.0,0.0,0.0]
[1779059337320,46.32,77758.55,0.0,-1.0,0.0,0.0]
[1779059338325,46.33,77728.03,0.0,-1.0,0.0,0.0]
[1779059339331,46.33,77718.04,0.0,-1.0,0.0,0.0]
[1779059340337,46.33,77712.15,0.0,-1.0,0.0,0.0]
[1779059341344,46.34,77712.72,0.0,-1.0,0.0,0.0]
[1779059344990,46.35,77721.13,0.0,-1.0,0.0,0.0]
[1779059350408,46.35,77723.77,0.0,-1.0,0.0,0.0]
[1779059355443,46.35,77725.37,0.0,-1.0,0.0,0.0]
[1779059357456,46.35,77731.76,0.0,-1.0,0.0,0.0]
[1779059358464,46.35,77735.6,0.0,-1.0,0.0,0.0]
[1779059359470,46.35,77745.0,0.0,-1.0,0.0,0.0]
[1779059360480,46.35,77752.52,0.0,-1.0,0.0,0.0]
[1779059361490,46.35,77754.9,0.0,-1.0,0.0,0.0]
[1779059365521,46.35,77768.22,0.0,-1.0,0.0,0.0]
[1779059366529,46.35,77773.7,0.0,-1.0,0.0,0.0]
[1779059367536,46.35,77778.63,0.0,-1.0,0.0,0.0]
[1779059368542,46.35,77779.98,0.0,-1.0,0.0,0.0]
[1779059373578,46.35,77778.49,0.0,-1.0,0.0,0.0]
[1779059376599,46.35,77788.27,0.0,-1.0,0.0,0.0]
[1779059377612,46.35,77789.51,0.0,-1.0,0.0,0.0]
[1779059382643,46.35,77791.06,0.0,-1.0,0.0,0.0]
[1779059387676,46.35,77791.66,0.0,-1.0,0.0,0.0]
[1779059392711,46.35,77788.38,0.0,-1.0,0.0,0.0]
[1779059395733,46.35,77781.77,0.0,-1.0,0.0,0.0]
[1779059396739,46.35,77779.16,0.0,-1.0,0.0,0.0]
[1779059401777,46.35,77778.88,0.0,-1.0,0.0,0.0]
[1779059403788,46.35,77788.23,0.0,-1.0,0.0,0.0]
[1779059404802,46.35,77791.63,0.0,-1.0,0.0,0.0]
[1779059405802,46.35,77797.01,0.0,-1.0,0.0,0.0]
[1779059406810,46.35,77807.7,0.0,-1.0,0.0,0.0]
[1779059407818,46.35,77810.48,0.0,-1.0,0.0,0.0]
[1779059409831,46.35,77819.44,0.0,-1.0,0.0,0.0]
[1779059414866,46.35,77822.92,0.0,-1.0,0.0,0.0]
[1779059419903,46.35,77831.19,0.0,-1.0,0.0,0.0]
[1779059424937,46.35,77830.39,0.0,-1.0,0.0,0.0]
[1779059429971,46.35,77828.15,0.0,-1.0,0.0,0.0]
[1779059432993,46.35,77822.1,0.0,-1.0,0.0,0.0]
[1779059435010,46.35,77822.32,0.0,-1.0,0.0,0.0]
[1779059437028,46.35,77827.75,0.0,-1.0,0.0,0.0]
[1779059439042,46.35,77833.64,0.0,-1.0,0.0,0.0]
[1779059441056,46.35,77834.2,0.0,-1.0,0.0,0.0]
[1779059446094,46.35,77844.35,0.0,-1.0,0.0,0.0]
[1779059447099,46.35,77851.9,0.0,-1.0,0.0,0.0]
[1779059448105,46.35,77851.46,0.0,-1.0,0.0,0.0]
[1779059449113,46.35,77849.13,0.0,-1.0,0.0,0.0]
[1779059454147,46.35,77846.31,0.0,-1.0,0.0,0.0]
[1779059455766,46.35,77838.65,0.0,-1.0,0.0,0.0]
[1779059457169,46.35,77838.44,0.0,-1.0,0.0,0.0]
[1779059462206,46.35,77831.5,0.0,-1.0,0.0,0.0]
[1779059464218,46.35,77831.03,0.0,-1.0,0.0,0.0]
[1779059469254,46.35,77829.85,0.0,-1.0,0.0,0.0]
[1779059474287,46.35,77831.55,0.0,-1.0,0.0,0.0]
[1779059478315,46.35,77845.06,0.0,-1.0,0.0,0.0]
[1779059479322,46.35,77847.69,0.0,-1.0,0.0,0.0]
[1779059483351,46.35,77855.3,0.0,-1.0,0.0,0.0]
[1779059484359,46.35,77854.72,0.0,-1.0,0.0,0.0]
[1779059489394,46.35,77852.76,0.0,-1.0,0.0,0.0]
[1779059494433,46.35,77851.49,0.0,-1.0,0.0,0.0]
[1779059496047,46.35,77862.5,0.0,-1.0,0.0,0.0]
[1779059496442,46.35,77862.5,0.0,-1.0,0.0,0.0]
[1779059498456,46.35,77863.65,0.0,-1.0,0.0,0.0]
[1779059503491,46.35,77862.33,0.0,-1.0,0.0,0.0]
[1779059508531,46.35,77856.93,0.0,-1.0,0.0,0.0]
[1779059513565,46.35,77851.36,0.0,-1.0,0.0,0.0]
[1779059516187,46.35,77839.8,0.0,-1.0,0.0,0.0]
[1779059517593,46.35,77837.46,0.0,-1.0,0.0,0.0]
[1779059522630,46.35,77836.68,0.0,-1.0,0.0,0.0]
[1779059527663,46.35,77836.93,0.0,-1.0,0.0,0.0]
[1779059529677,46.35,77824.35,0.0,-1.0,0.0,0.0]
[1779059530685,46.35,77823.62,0.0,-1.0,0.0,0.0]
[1779059535720,46.35,77828.93,0.0,-1.0,0.0,0.0]
[1779059537733,46.35,77830.33,0.0,-1.0,0.0,0.0]
[1779059542769,46.35,77826.18,0.0,-1.0,0.0,0.0]
[1779059543778,46.35,77813.89,0.0,-1.0,0.0,0.0]
[1779059544783,46.35,77813.13,0.0,-1.0,0.0,0.0]
[1779059549819,46.35,77810.02,0.0,-1.0,0.0,0.0]
[1779059554853,46.35,77808.83,0.0,-1.0,0.0,0.0]
[1779059559890,46.35,77808.88,0.0,-1.0,0.0,0.0]
[1779059564924,46.35,77801.16,0.0,-1.0,0.0,0.0]
[1779059565930,46.35,77796.21,0.0,-1.0,0.0,0.0]
[1779059568952,46.35,77795.35,0.0,-1.0,0.0,0.0]
[1779059573987,46.35,77792.53,0.0,-1.0,0.0,0.0]
[1779059574994,46.35,77782.69,0.0,-1.0,0.0,0.0]
[1779059576001,46.35,77780.21,0.0,-1.0,0.0,0.0]
[1779059578016,46.35,77775.38,0.0,-1.0,0.0,0.0]
[1779059583062,46.35,77777.24,0.0,-1.0,0.0,0.0]
[1779059584065,46.35,77784.37,0.0,-1.0,0.0,0.0]
[1779059585074,46.35,77789.71,0.0,-1.0,0.0,0.0]
[1779059586082,46.35,77790.97,0.0,-1.0,0.0,0.0]
[1779059591116,46.35,77794.01,0.0,-1.0,0.0,0.0]
[1779059596150,46.35,77796.17,0.0,-1.0,0.0,0.0]
[1779059601187,46.35,77794.98,0.0,-1.0,0.0,0.0]
[1779059604206,46.35,77800.27,0.0,-1.0,0.0,0.0]
[1779059610248,46.35,77801.51,0.0,-1.0,0.0,0.0]
[1779059614276,46.35,77811.31,0.0,-1.0,0.0,0.0]
[1779059615285,46.35,77816.31,0.0,-1.0,0.0,0.0]
[1779059616290,46.35,77816.57,0.0,-1.0,0.0,0.0]
[1779059617297,46.35,77810.36,0.0,-1.0,0.0,0.0]
[1779059618306,46.35,77804.23,0.0,-1.0,0.0,0.0]
[1779059619312,46.35,77804.33,0.0,-1.0,0.0,0.0]
[1779059622332,46.35,77809.96,0.0,-1.0,0.0,0.0]
[1779059626958,46.35,77815.98,0.0,-1.0,0.0,0.0]
[1779059631395,46.35,77806.61,0.0,-1.0,0.0,0.0]
[1779059632404,46.35,77804.93,0.0,-1.0,0.0,0.0]
[1779059637437,46.35,77804.99,0.0,-1.0,0.0,0.0]
[1779059640460,46.35,77810.44,0.0,-1.0,0.0,0.0]
[1779059641465,46.35,77811.34,0.0,-1.0,0.0,0.0]
[1779059645494,46.35,77805.11,0.0,-1.0,0.0,0.0]
[1779059650528,46.35,77806.74,0.0,-1.0,0.0,0.0]
[1779059655568,46.35,77803.21,0.0,-1.0,0.0,0.0]
[1779059660598,46.35,77799.94,0.0,-1.0,0.0,0.0]
[1779059665633,46.35,77800.18,0.0,-1.0,0.0,0.0]
[1779059670669,46.35,77793.66,0.0,-1.0,0.0,0.0]
[1779059672683,46.35,77788.08,0.0,-1.0,0.0,0.0]
[1779059677717,46.35,77785.69,0.0,-1.0,0.0,0.0]
[1779059682752,46.35,77782.84,0.0,-1.0,0.0,0.0]
[1779059687787,46.35,77782.61,0.0,-1.0,0.0,0.0]
[1779059691815,46.35,77777.36,0.0,-1.0,0.0,0.0]
[1779059694838,46.35,77778.01,0.0,-1.0,0.0,0.0]
[1779059697858,46.35,77775.71,0.0,-1.0,0.0,0.0]
[1779059702894,46.35,77773.35,0.0,-1.0,0.0,0.0]
[1779059707941,46.35,77772.28,0.0,-1.0,0.0,0.0]
[1779059709950,46.35,77777.94,0.0,-1.0,0.0,0.0]
[1779059710958,46.35,77777.79,0.0,-1.0,0.0,0.0]
[1779059715992,46.35,77777.86,0.0,-1.0,0.0,0.0]
[1779059719012,46.35,77772.81,0.0,-1.0,0.0,0.0]
[1779059724051,46.35,77759.04,0.0,-1.0,0.0,0.0]
[1779059729083,46.35,77740.53,0.0,-1.0,0.0,0.0]
[1779059730090,46.35,77737.56,0.0,-1.0,0.0,0.0]
[1779059734118,46.35,77744.12,0.0,-1.0,0.0,0.0]
[1779059735137,46.35,77737.15,0.0,-1.0,0.0,0.0]
[1779059736147,46.35,77722.61,0.0,-1.0,0.0,0.0]
[1779059737147,46.35,77714.11,0.0,-1.0,0.0,0.0]
[1779059738174,46.35,77702.18,0.0,-1.0,0.0,0.0]
[1779059739228,46.35,77683.65,0.0,-1.0,0.0,0.0]
[1779059740209,46.35,77666.97,0.0,-1.0,0.0,0.0]
[1779059741235,46.35,77651.42,0.0,-1.0,0.0,0.0]
[1779059742219,46.35,77653.67,0.0,-1.0,0.0,0.0]
[1779059743224,46.36,77666.32,0.0,-1.0,0.0,0.0]
[1779059744231,46.36,77670.44,0.0,-1.0,0.0,0.0]
[1779059748274,46.37,77659.48,0.0,-1.0,0.0,0.0]
[1779059749266,46.37,77653.35,0.0,-1.0,0.0,0.0]
[1779059750282,46.38,77655.6,0.0,-1.0,0.0,0.0]
[1779059751281,46.38,77663.65,0.0,-1.0,0.0,0.0]
[1779059752287,46.38,77665.38,0.0,-1.0,0.0,0.0]
[1779059754301,46.38,77670.91,0.0,-1.0,0.0,0.0]
[1779059756324,46.39,77672.09,0.0,-1.0,0.0,0.0]
[1779059757322,46.39,77677.88,0.0,-1.0,0.0,0.0]
[1779059758331,46.39,77683.95,0.0,-1.0,0.0,0.0]
[1779059759340,46.39,77680.74,0.0,-1.0,0.0,0.0]
[1779059760366,46.39,77669.66,0.0,-1.0,0.0,0.0]
[1779059761356,46.4,77673.74,0.0,-1.0,0.0,0.0]
[1779059762374,46.4,77669.2,0.0,-1.0,0.0,0.0]
[1779059763370,46.4,77655.3,0.0,-1.0,0.0,0.0]
[1779059764378,46.4,77659.89,0.0,-1.0,0.0,0.0]
[1779059765386,46.41,77665.68,0.0,-1.0,0.0,0.0]
[1779059766392,46.41,77666.95,0.0,-1.0,0.0,0.0]
[1779059767400,46.41,77673.97,0.0,-1.0,0.0,0.0]
[1779059768405,46.41,77682.51,0.0,-1.0,0.0,0.0]
[1779059769414,46.41,77687.69,0.0,-1.0,0.0,0.0]
[1779059770420,46.41,77681.43,0.0,-1.0,0.0,0.0]
[1779059771427,46.43,77673.08,0.0,-1.0,0.0,0.0]
[1779059772434,46.43,77668.01,0.0,-1.0,0.0,0.0]
[1779059773441,46.45,77667.33,0.0,-1.0,0.0,0.0]
[1779059778480,46.48,77661.92,0.0,-1.0,0.0,0.0]
[1779059779485,46.48,77656.99,0.0,-1.0,0.0,0.0]
[1779059780492,46.48,77643.12,0.0,-1.0,0.0,0.0]
[1779059781499,46.49,77638.53,0.0,-1.0,0.0,0.0]
[1779059782506,46.49,77636.74,0.0,-1.0,0.0,0.0]
[1779059786535,46.5,77644.38,0.0,-1.0,0.0,0.0]
[1779059787542,46.53,77651.75,0.0,-1.0,0.0,0.0]
[1779059788552,46.53,77652.28,0.0,-1.0,0.0,0.0]
[1779059790566,46.53,77644.05,0.0,-1.0,0.0,0.0]
[1779059791569,46.54,77640.83,0.0,-1.0,0.0,0.0]
[1779059795602,46.58,77628.63,0.0,-1.0,0.0,0.0]
[1779059799631,46.65,77637.14,0.0,-1.0,0.0,0.0]
[1779059800638,46.65,77646.03,0.0,-1.0,0.0,0.0]
[1779059801644,46.65,77654.3,0.0,-1.0,0.0,0.0]
[1779059803662,46.66,77660.81,0.0,-1.0,0.0,0.0]
[1779059805675,46.66,77669.45,0.0,-1.0,0.0,0.0]
[1779059808296,46.67,77676.34,0.0,-1.0,0.0,0.0]
[1779059810712,46.67,77670.9,0.0,-1.0,0.0,0.0]
[1779059812726,46.67,77665.57,0.0,-1.0,0.0,0.0]
[1779059813733,46.67,77659.34,0.0,-1.0,0.0,0.0]
[1779059815749,46.68,77664.91,0.0,-1.0,0.0,0.0]
[1779059820782,46.69,77661.99,0.0,-1.0,0.0,0.0]
[1779059822803,46.69,77674.81,0.0,-1.0,0.0,0.0]
[1779059823810,46.69,77689.2,0.0,-1.0,0.0,0.0]
[1779059828844,46.7,77688.81,0.0,-1.0,0.0,0.0]
[1779059833879,46.7,77683.46,0.0,-1.0,0.0,0.0]
[1779059838914,46.71,77684.59,0.0,-1.0,0.0,0.0]
[1779059843949,46.71,77688.26,0.0,-1.0,0.0,0.0]
[1779059846970,46.72,77691.79,0.0,-1.0,0.0,0.0]
[1779059848582,46.72,77698.09,0.0,-1.0,0.0,0.0]
[1779059849991,46.72,77700.94,0.0,-1.0,0.0,0.0]
[1779059855029,46.72,77698.11,0.0,-1.0,0.0,0.0]
[1779059860063,46.72,77705.59,0.0,-1.0,0.0,0.0]
[1779059861072,46.72,77711.19,0.0,-1.0,0.0,0.0]
[1779059863086,46.72,77719.73,0.0,-1.0,0.0,0.0]
[1779059865099,46.72,77732.07,0.0,-1.0,0.0,0.0]
[1779059866107,46.72,77745.47,0.0,-1.0,0.0,0.0]
[1779059867113,46.72,77756.23,0.0,-1.0,0.0,0.0]
[1779059872147,46.72,77759.53,0.0,-1.0,0.0,0.0]
[1779059877183,46.72,77759.68,0.0,-1.0,0.0,0.0]
[1779059882225,46.72,77759.49,0.0,-1.0,0.0,0.0]
[1779059887254,46.72,77768.98,0.0,-1.0,0.0,0.0]
[1779059889268,46.72,77771.34,0.0,-1.0,0.0,0.0]
[1779059891282,46.72,77771.02,0.0,-1.0,0.0,0.0]
[1779059893297,46.72,77764.81,0.0,-1.0,0.0,0.0]
[1779059894303,46.72,77769.88,0.0,-1.0,0.0,0.0]
[1779059895310,46.72,77774.95,0.0,-1.0,0.0,0.0]
[1779059896317,46.72,77777.55,0.0,-1.0,0.0,0.0]
[1779059898333,46.72,77781.53,0.0,-1.0,0.0,0.0]
[1779059903366,46.72,77794.11,0.0,-1.0,0.0,0.0]
[1779059904374,46.72,77799.91,0.0,-1.0,0.0,0.0]
[1779059905380,46.72,77800.14,0.0,-1.0,0.0,0.0]
[1779059910415,46.72,77798.39,0.0,-1.0,0.0,0.0]
[1779059915451,46.72,77796.24,0.0,-1.0,0.0,0.0]
[1779059920485,46.72,77798.18,0.0,-1.0,0.0,0.0]
[1779059925521,46.72,77803.29,0.0,-1.0,0.0,0.0]
[1779059930579,46.72,77803.32,0.0,-1.0,0.0,0.0]
[1779059935591,46.72,77802.0,0.0,-1.0,0.0,0.0]
[1779059936599,46.72,77792.82,0.0,-1.0,0.0,0.0]
[1779059937605,46.72,77784.88,0.0,-1.0,0.0,0.0]
[1779059938613,46.72,77784.7,0.0,-1.0,0.0,0.0]
[1779059942641,46.72,77776.69,0.0,-1.0,0.0,0.0]
[1779059943648,46.72,77775.65,0.0,-1.0,0.0,0.0]
[1779059946669,46.72,77768.51,0.0,-1.0,0.0,0.0]
[1779059949690,46.72,77753.37,0.0,-1.0,0.0,0.0]
[1779059950697,46.72,77751.15,0.0,-1.0,0.0,0.0]
[1779059952711,46.72,77757.26,0.0,-1.0,0.0,0.0]
[1779059953717,46.72,77758.08,0.0,-1.0,0.0,0.0]
[1779059954726,46.72,77762.89,0.0,-1.0,0.0,0.0]
[1779059956743,46.72,77767.61,0.0,-1.0,0.0,0.0]
[1779059959764,46.72,77773.51,0.0,-1.0,0.0,0.0]
[1779059964796,46.72,77778.32,0.0,-1.0,0.0,0.0]
[1779059965802,46.72,77772.4,0.0,-1.0,0.0,0.0]
[1779059969432,46.72,77778.37,0.0,-1.0,0.0,0.0]
[1779059971852,46.72,77792.94,0.0,-1.0,0.0,0.0]
[1779059972859,46.72,77799.82,0.0,-1.0,0.0,0.0]
[1779059977895,46.72,77804.11,0.0,-1.0,0.0,0.0]
[1779059980916,46.72,77797.21,0.0,-1.0,0.0,0.0]
[1779059985952,46.72,77795.99,0.0,-1.0,0.0,0.0]
[1779059989981,46.72,77800.96,0.0,-1.0,0.0,0.0]
[1779059994010,46.72,77806.22,0.0,-1.0,0.0,0.0]
[1779059999644,46.72,77803.15,0.0,-1.0,0.0,0.0]
[1779060001059,46.72,77797.94,0.0,-1.0,0.0,0.0]
[1779060005087,46.72,77792.19,0.0,-1.0,0.0,0.0]
[1779060010122,46.72,77791.86,0.0,-1.0,0.0,0.0]
[1779060015157,46.72,77791.28,0.0,-1.0,0.0,0.0]
[1779060017175,46.72,77779.03,0.0,-1.0,0.0,0.0]
[1779060019784,46.72,77770.82,0.0,-1.0,0.0,0.0]
[1779060020192,46.72,77770.82,0.0,-1.0,0.0,0.0]
[1779060021199,46.72,77763.15,0.0,-1.0,0.0,0.0]
[1779060022205,46.72,77769.6,0.0,-1.0,0.0,0.0]
[1779060024219,46.72,77775.19,0.0,-1.0,0.0,0.0]
[1779060029255,46.72,77772.71,0.0,-1.0,0.0,0.0]
[1779060031270,46.72,77778.15,0.0,-1.0,0.0,0.0]
[1779060032275,46.72,77786.96,0.0,-1.0,0.0,0.0]
[1779060036303,46.72,77780.58,0.0,-1.0,0.0,0.0]
[1779060042345,46.72,77778.28,0.0,-1.0,0.0,0.0]
[1779060047382,46.72,77783.33,0.0,-1.0,0.0,0.0]
[1779060050404,46.72,77786.78,0.0,-1.0,0.0,0.0]
[1779060055436,46.72,77788.94,0.0,-1.0,0.0,0.0]
[1779060060471,46.72,77786.06,0.0,-1.0,0.0,0.0]
[1779060065507,46.72,77794.9,0.0,-1.0,0.0,0.0]
[1779060066525,46.72,77795.55,0.0,-1.0,0.0,0.0]
[1779060068529,46.72,77800.73,0.0,-1.0,0.0,0.0]
[1779060070543,46.72,77809.53,0.0,-1.0,0.0,0.0]
[1779060072555,46.72,77818.77,0.0,-1.0,0.0,0.0]
[1779060077602,46.72,77828.43,0.0,-1.0,0.0,0.0]
[1779060078600,46.72,77838.4,0.0,-1.0,0.0,0.0]
[1779060079609,46.72,77847.01,0.0,-1.0,0.0,0.0]
[1779060080618,46.72,77854.27,0.0,-1.0,0.0,0.0]
[1779060081624,46.72,77853.78,0.0,-1.0,0.0,0.0]
[1779060085654,46.72,77864.33,0.0,-1.0,0.0,0.0]
[1779060086660,46.72,77876.02,0.0,-1.0,0.0,0.0]
[1779060087669,46.72,77873.51,0.0,-1.0,0.0,0.0]
[1779060092703,46.72,77872.31,0.0,-1.0,0.0,0.0]
[1779060097739,46.72,77870.67,0.0,-1.0,0.0,0.0]
[1779060102775,46.72,77868.12,0.0,-1.0,0.0,0.0]
[1779060107808,46.72,77866.82,0.0,-1.0,0.0,0.0]
[1779060112849,46.72,77872.02,0.0,-1.0,0.0,0.0]
[1779060114857,46.72,77877.76,0.0,-1.0,0.0,0.0]
[1779060117882,46.72,77881.3,0.0,-1.0,0.0,0.0]
[1779060122914,46.72,77884.03,0.0,-1.0,0.0,0.0]
[1779060124927,46.72,77877.57,0.0,-1.0,0.0,0.0]
[1779060126946,46.72,77872.25,0.0,-1.0,0.0,0.0]
[1779060131976,46.72,77871.31,0.0,-1.0,0.0,0.0]
[1779060136024,46.72,77879.55,0.0,-1.0,0.0,0.0]
[1779060137012,46.72,77890.14,0.0,-1.0,0.0,0.0]
[1779060142047,46.72,77891.32,0.0,-1.0,0.0,0.0]
[1779060147082,46.72,77892.89,0.0,-1.0,0.0,0.0]
[1779060152119,46.72,77893.95,0.0,-1.0,0.0,0.0]
[1779060155139,46.72,77900.38,0.0,-1.0,0.0,0.0]
[1779060160783,46.72,77902.51,0.0,-1.0,0.0,0.0]
[1779060164201,46.72,77908.72,0.0,-1.0,0.0,0.0]
[1779060169237,46.72,77909.91,0.0,-1.0,0.0,0.0]
[1779060173265,46.72,77886.22,0.0,-1.0,0.0,0.0]
[1779060174272,46.72,77868.69,0.0,-1.0,0.0,0.0]
[1779060177293,46.72,77862.24,0.0,-1.0,0.0,0.0]
[1779060178308,46.72,77856.64,0.0,-1.0,0.0,0.0]
[1779060180931,46.72,77844.7,0.0,-1.0,0.0,0.0]
[1779060182328,46.72,77842.67,0.0,-1.0,0.0,0.0]
[1779060187363,46.72,77840.82,0.0,-1.0,0.0,0.0]
[1779060192398,46.72,77841.55,0.0,-1.0,0.0,0.0]
[1779060197434,46.72,77842.0,0.0,-1.0,0.0,0.0]
[1779060201460,46.72,77847.6,0.0,-1.0,0.0,0.0]
[1779060206496,46.72,77848.27,0.0,-1.0,0.0,0.0]
[1779060211531,46.72,77848.36,0.0,-1.0,0.0,0.0]
[1779060216566,46.72,77845.34,0.0,-1.0,0.0,0.0]
[1779060221601,46.72,77843.87,0.0,-1.0,0.0,0.0]
[1779060226638,46.72,77841.79,0.0,-1.0,0.0,0.0]
[1779060231673,46.72,77838.79,0.0,-1.0,0.0,0.0]
[1779060237713,46.72,77839.31,0.0,-1.0,0.0,0.0]
[1779060242748,46.72,77832.79,0.0,-1.0,0.0,0.0]
[1779060244762,46.72,77838.25,0.0,-1.0,0.0,0.0]
[1779060245769,46.72,77843.44,0.0,-1.0,0.0,0.0]
[1779060246776,46.72,77848.43,0.0,-1.0,0.0,0.0]
[1779060247784,46.72,77849.58,0.0,-1.0,0.0,0.0]
[1779060252824,46.72,77854.6,0.0,-1.0,0.0,0.0]
[1779060257856,46.72,77852.78,0.0,-1.0,0.0,0.0]
[1779060262891,46.72,77851.48,0.0,-1.0,0.0,0.0]
[1779060267926,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060268933,46.72,77866.36,0.0,-1.0,0.0,0.0]
[1779060269940,46.72,77867.81,0.0,-1.0,0.0,0.0]
[1779060271954,46.72,77873.67,0.0,-1.0,0.0,0.0]
[1779060273968,46.72,77882.69,0.0,-1.0,0.0,0.0]
[1779060274975,46.72,77882.55,0.0,-1.0,0.0,0.0]
[1779060280020,46.72,77884.16,0.0,-1.0,0.0,0.0]
[1779060285047,46.72,77882.89,0.0,-1.0,0.0,0.0]
[1779060290082,46.72,77883.3,0.0,-1.0,0.0,0.0]
[1779060295117,46.72,77883.26,0.0,-1.0,0.0,0.0]
[1779060299146,46.72,77874.28,0.0,-1.0,0.0,0.0]
[1779060304181,46.72,77870.7,0.0,-1.0,0.0,0.0]
[1779060309216,46.72,77874.0,0.0,-1.0,0.0,0.0]
[1779060311865,46.72,77879.48,0.0,-1.0,0.0,0.0]
[1779060317275,46.72,77872.3,0.0,-1.0,0.0,0.0]
[1779060319290,46.72,77879.11,0.0,-1.0,0.0,0.0]
[1779060324324,46.72,77886.68,0.0,-1.0,0.0,0.0]
[1779060329359,46.72,77882.46,0.0,-1.0,0.0,0.0]
[1779060330367,46.72,77875.55,0.0,-1.0,0.0,0.0]
[1779060332015,46.72,77866.92,0.0,-1.0,0.0,0.0]
[1779060333394,46.72,77861.91,0.0,-1.0,0.0,0.0]
[1779060335408,46.72,77845.42,0.0,-1.0,0.0,0.0]
[1779060336421,46.72,77836.42,0.0,-1.0,0.0,0.0]
[1779060342083,46.72,77836.54,0.0,-1.0,0.0,0.0]
[1779060347492,46.72,77833.51,0.0,-1.0,0.0,0.0]
[1779060349504,46.72,77826.5,0.0,-1.0,0.0,0.0]
[1779060352153,46.72,77815.75,0.0,-1.0,0.0,0.0]
[1779060357565,46.72,77814.8,0.0,-1.0,0.0,0.0]
[1779060360582,46.72,77820.16,0.0,-1.0,0.0,0.0]
[1779060363610,46.72,77813.81,0.0,-1.0,0.0,0.0]
[1779060365620,46.72,77804.64,0.0,-1.0,0.0,0.0]
[1779060368641,46.72,77796.57,0.0,-1.0,0.0,0.0]
[1779060373676,46.72,77797.92,0.0,-1.0,0.0,0.0]
[1779060378711,46.72,77797.92,0.0,-1.0,0.0,0.0]
[1779060381732,46.72,77808.26,0.0,-1.0,0.0,0.0]
[1779060382740,46.72,77810.9,0.0,-1.0,0.0,0.0]
[1779060385761,46.72,77820.43,0.0,-1.0,0.0,0.0]
[1779060389793,46.72,77816.97,0.0,-1.0,0.0,0.0]
[1779060391802,46.72,77816.06,0.0,-1.0,0.0,0.0]
[1779060396837,46.72,77815.51,0.0,-1.0,0.0,0.0]
[1779060400865,46.72,77824.8,0.0,-1.0,0.0,0.0]
[1779060401872,46.72,77824.02,0.0,-1.0,0.0,0.0]
[1779060406907,46.72,77825.6,0.0,-1.0,0.0,0.0]
[1779060411942,46.72,77828.9,0.0,-1.0,0.0,0.0]
[1779060414969,46.72,77835.17,0.0,-1.0,0.0,0.0]
[1779060415972,46.72,77835.32,0.0,-1.0,0.0,0.0]
[1779060421010,46.72,77830.65,0.0,-1.0,0.0,0.0]
[1779060424031,46.72,77837.86,0.0,-1.0,0.0,0.0]
[1779060425038,46.72,77845.98,0.0,-1.0,0.0,0.0]
[1779060426044,46.72,77845.15,0.0,-1.0,0.0,0.0]
[1779060431085,46.72,77843.47,0.0,-1.0,0.0,0.0]
[1779060433096,46.72,77836.02,0.0,-1.0,0.0,0.0]
[1779060435108,46.72,77836.24,0.0,-1.0,0.0,0.0]
[1779060440144,46.72,77830.09,0.0,-1.0,0.0,0.0]
[1779060441150,46.72,77825.09,0.0,-1.0,0.0,0.0]
[1779060442158,46.72,77826.13,0.0,-1.0,0.0,0.0]
[1779060447192,46.72,77826.01,0.0,-1.0,0.0,0.0]
[1779060452227,46.72,77825.35,0.0,-1.0,0.0,0.0]
[1779060455254,46.72,77832.82,0.0,-1.0,0.0,0.0]
[1779060461290,46.72,77833.33,0.0,-1.0,0.0,0.0]
[1779060466325,46.72,77833.07,0.0,-1.0,0.0,0.0]
[1779060471360,46.72,77836.4,0.0,-1.0,0.0,0.0]
[1779060473000,46.72,77843.48,0.0,-1.0,0.0,0.0]
[1779060474382,46.72,77844.19,0.0,-1.0,0.0,0.0]
[1779060479416,46.72,77843.8,0.0,-1.0,0.0,0.0]
[1779060484459,46.72,77845.22,0.0,-1.0,0.0,0.0]
[1779060489487,46.72,77847.58,0.0,-1.0,0.0,0.0]
[1779060494523,46.72,77843.04,0.0,-1.0,0.0,0.0]
[1779060495530,46.72,77833.29,0.0,-1.0,0.0,0.0]
[1779060496536,46.72,77824.32,0.0,-1.0,0.0,0.0]
[1779060501571,46.72,77824.89,0.0,-1.0,0.0,0.0]
[1779060506606,46.72,77822.79,0.0,-1.0,0.0,0.0]
[1779060511641,46.72,77824.84,0.0,-1.0,0.0,0.0]
[1779060516680,46.72,77829.59,0.0,-1.0,0.0,0.0]
[1779060517684,46.72,77821.14,0.0,-1.0,0.0,0.0]
[1779060518691,46.72,77808.51,0.0,-1.0,0.0,0.0]
[1779060519701,46.72,77788.9,0.0,-1.0,0.0,0.0]
[1779060520707,46.72,77782.14,0.0,-1.0,0.0,0.0]
[1779060521712,46.72,77776.02,0.0,-1.0,0.0,0.0]
[1779060523370,46.72,77782.18,0.0,-1.0,0.0,0.0]
[1779060528766,46.72,77779.57,0.0,-1.0,0.0,0.0]
[1779060533797,46.72,77777.55,0.0,-1.0,0.0,0.0]
[1779060534804,46.72,77770.62,0.0,-1.0,0.0,0.0]
[1779060539839,46.72,77770.67,0.0,-1.0,0.0,0.0]
[1779060543868,46.72,77767.16,0.0,-1.0,0.0,0.0]
[1779060548902,46.72,77764.84,0.0,-1.0,0.0,0.0]
[1779060553965,46.72,77766.82,0.0,-1.0,0.0,0.0]
[1779060556960,46.72,77769.37,0.0,-1.0,0.0,0.0]
[1779060561996,46.72,77773.7,0.0,-1.0,0.0,0.0]
[1779060567030,46.72,77776.08,0.0,-1.0,0.0,0.0]
[1779060572064,46.72,77776.01,0.0,-1.0,0.0,0.0]
[1779060577099,46.72,77775.15,0.0,-1.0,0.0,0.0]
[1779060580121,46.72,77761.06,0.0,-1.0,0.0,0.0]
[1779060581130,46.72,77759.86,0.0,-1.0,0.0,0.0]
[1779060582136,46.72,77765.67,0.0,-1.0,0.0,0.0]
[1779060583142,46.72,77772.52,0.0,-1.0,0.0,0.0]
[1779060584149,46.72,77771.27,0.0,-1.0,0.0,0.0]
[1779060589188,46.72,77769.78,0.0,-1.0,0.0,0.0]
[1779060594220,46.72,77769.65,0.0,-1.0,0.0,0.0]
[1779060599255,46.72,77768.24,0.0,-1.0,0.0,0.0]
[1779060603283,46.72,77756.5,0.0,-1.0,0.0,0.0]
[1779060604294,46.72,77756.44,0.0,-1.0,0.0,0.0]
[1779060607312,46.72,77743.17,0.0,-1.0,0.0,0.0]
[1779060608320,46.72,77732.41,0.0,-1.0,0.0,0.0]
[1779060609338,46.72,77722.18,0.0,-1.0,0.0,0.0]
[1779060610343,46.73,77716.52,0.0,-1.0,0.0,0.0]
[1779060611342,46.73,77708.12,0.0,-1.0,0.0,0.0]
[1779060612349,46.73,77698.81,0.0,-1.0,0.0,0.0]
[1779060613356,46.73,77696.64,0.0,-1.0,0.0,0.0]
[1779060616377,46.75,77687.83,0.0,-1.0,0.0,0.0]
[1779060618390,46.75,77689.97,0.0,-1.0,0.0,0.0]
[1779060619399,46.76,77697.61,0.0,-1.0,0.0,0.0]
[1779060620406,46.76,77702.43,0.0,-1.0,0.0,0.0]
[1779060621411,46.76,77713.54,0.0,-1.0,0.0,0.0]
[1779060622420,46.76,77719.63,0.0,-1.0,0.0,0.0]
[1779060623425,46.76,77722.9,0.0,-1.0,0.0,0.0]
[1779060628463,46.76,77721.54,0.0,-1.0,0.0,0.0]
[1779060634144,46.77,77720.99,0.0,-1.0,0.0,0.0]
[1779060639538,46.77,77725.47,0.0,-1.0,0.0,0.0]
[1779060642558,46.77,77718.4,0.0,-1.0,0.0,0.0]
[1779060644218,46.77,77712.1,0.0,-1.0,0.0,0.0]
[1779060644574,46.77,77712.1,0.0,-1.0,0.0,0.0]
[1779060645583,46.78,77704.84,0.0,-1.0,0.0,0.0]
[1779060646586,46.78,77697.57,0.0,-1.0,0.0,0.0]
[1779060651621,46.78,77697.48,0.0,-1.0,0.0,0.0]
[1779060654288,46.79,77690.68,0.0,-1.0,0.0,0.0]
[1779060655650,46.81,77687.41,0.0,-1.0,0.0,0.0]
[1779060656657,46.81,77682.03,0.0,-1.0,0.0,0.0]
[1779060661691,46.86,77682.22,0.0,-1.0,0.0,0.0]
[1779060664359,46.86,77689.81,0.0,-1.0,0.0,0.0]
[1779060664712,46.86,77689.81,0.0,-1.0,0.0,0.0]
[1779060668744,46.87,77696.83,0.0,-1.0,0.0,0.0]
[1779060670792,46.87,77703.97,0.0,-1.0,0.0,0.0]
[1779060671798,46.87,77710.48,0.0,-1.0,0.0,0.0]
[1779060672817,46.87,77711.62,0.0,-1.0,0.0,0.0]
[1779060675834,46.88,77719.25,0.0,-1.0,0.0,0.0]
[1779060678855,46.88,77724.57,0.0,-1.0,0.0,0.0]
[1779060680869,46.88,77720.27,0.0,-1.0,0.0,0.0]
[1779060685907,46.88,77722.07,0.0,-1.0,0.0,0.0]
[1779060690939,46.89,77719.96,0.0,-1.0,0.0,0.0]
[1779060693960,46.89,77723.22,0.0,-1.0,0.0,0.0]
[1779060698996,46.89,77726.87,0.0,-1.0,0.0,0.0]
[1779060701009,46.89,77734.26,0.0,-1.0,0.0,0.0]
[1779060705038,46.89,77740.7,0.0,-1.0,0.0,0.0]
[1779060706045,46.89,77745.79,0.0,-1.0,0.0,0.0]
[1779060711080,46.89,77752.5,0.0,-1.0,0.0,0.0]
[1779060716114,46.89,77753.6,0.0,-1.0,0.0,0.0]
[1779060719135,46.89,77744.64,0.0,-1.0,0.0,0.0]
[1779060720142,46.89,77743.53,0.0,-1.0,0.0,0.0]
[1779060722156,46.89,77730.13,0.0,-1.0,0.0,0.0]
[1779060723165,46.89,77720.36,0.0,-1.0,0.0,0.0]
[1779060724174,46.89,77715.35,0.0,-1.0,0.0,0.0]
[1779060726187,46.9,77714.35,0.0,-1.0,0.0,0.0]
[1779060728204,46.9,77719.8,0.0,-1.0,0.0,0.0]
[1779060729208,46.9,77727.61,0.0,-1.0,0.0,0.0]
[1779060730220,46.9,77727.01,0.0,-1.0,0.0,0.0]
[1779060732229,46.9,77732.15,0.0,-1.0,0.0,0.0]
[1779060733236,46.9,77740.48,0.0,-1.0,0.0,0.0]
[1779060734253,46.9,77747.47,0.0,-1.0,0.0,0.0]
[1779060735254,46.9,77747.54,0.0,-1.0,0.0,0.0]
[1779060738274,46.9,77753.36,0.0,-1.0,0.0,0.0]
[1779060740290,46.9,77763.97,0.0,-1.0,0.0,0.0]
[1779060741295,46.9,77764.97,0.0,-1.0,0.0,0.0]
[1779060743309,46.9,77770.97,0.0,-1.0,0.0,0.0]
[1779060746330,46.9,77773.76,0.0,-1.0,0.0,0.0]
[1779060751365,46.9,77767.03,0.0,-1.0,0.0,0.0]
[1779060753379,46.9,77772.87,0.0,-1.0,0.0,0.0]
[1779060757407,46.9,77776.32,0.0,-1.0,0.0,0.0]
[1779060762443,46.9,77782.72,0.0,-1.0,0.0,0.0]
[1779060765466,46.9,77775.12,0.0,-1.0,0.0,0.0]
[1779060767477,46.9,77772.33,0.0,-1.0,0.0,0.0]
[1779060772512,46.9,77770.87,0.0,-1.0,0.0,0.0]
[1779060777547,46.9,77769.71,0.0,-1.0,0.0,0.0]
[1779060780568,46.9,77775.49,0.0,-1.0,0.0,0.0]
[1779060782583,46.9,77780.36,0.0,-1.0,0.0,0.0]
[1779060786611,46.9,77785.83,0.0,-1.0,0.0,0.0]
[1779060787617,46.9,77792.56,0.0,-1.0,0.0,0.0]
[1779060788624,46.9,77797.25,0.0,-1.0,0.0,0.0]
[1779060792652,46.9,77799.92,0.0,-1.0,0.0,0.0]
[1779060797721,46.9,77802.3,0.0,-1.0,0.0,0.0]
[1779060799710,46.9,77794.57,0.0,-1.0,0.0,0.0]
[1779060800722,46.9,77785.76,0.0,-1.0,0.0,0.0]
[1779060805347,46.9,77778.76,0.0,-1.0,0.0,0.0]
[1779060807759,46.9,77784.83,0.0,-1.0,0.0,0.0]
[1779060811787,46.9,77789.19,0.0,-1.0,0.0,0.0]
[1779060813800,46.9,77794.88,0.0,-1.0,0.0,0.0]
[1779060818837,46.9,77791.08,0.0,-1.0,0.0,0.0]
[1779060823871,46.9,77792.62,0.0,-1.0,0.0,0.0]
[1779060827899,46.9,77799.16,0.0,-1.0,0.0,0.0]
[1779060832936,46.9,77800.11,0.0,-1.0,0.0,0.0]
[1779060837977,46.9,77805.29,0.0,-1.0,0.0,0.0]
[1779060843007,46.9,77808.43,0.0,-1.0,0.0,0.0]
[1779060845630,46.9,77797.16,0.0,-1.0,0.0,0.0]
[1779060851065,46.9,77798.53,0.0,-1.0,0.0,0.0]
[1779060852071,46.9,77805.4,0.0,-1.0,0.0,0.0]
[1779060857112,46.9,77807.0,0.0,-1.0,0.0,0.0]
[1779060862145,46.9,77806.99,0.0,-1.0,0.0,0.0]
[1779060867179,46.9,77805.58,0.0,-1.0,0.0,0.0]
[1779060872214,46.9,77804.5,0.0,-1.0,0.0,0.0]
[1779060875235,46.9,77817.71,0.0,-1.0,0.0,0.0]
[1779060876241,46.9,77823.52,0.0,-1.0,0.0,0.0]
[1779060877249,46.9,77824.48,0.0,-1.0,0.0,0.0]
[1779060882285,46.9,77819.12,0.0,-1.0,0.0,0.0]
[1779060888330,46.9,77817.98,0.0,-1.0,0.0,0.0]
[1779060894374,46.9,77815.35,0.0,-1.0,0.0,0.0]
[1779060899408,46.9,77820.27,0.0,-1.0,0.0,0.0]
[1779060902433,46.9,77806.35,0.0,-1.0,0.0,0.0]
[1779060903436,46.9,77793.04,0.0,-1.0,0.0,0.0]
[1779060904443,46.9,77792.25,0.0,-1.0,0.0,0.0]
[1779060909478,46.9,77786.3,0.0,-1.0,0.0,0.0]
[1779060911498,46.9,77780.13,0.0,-1.0,0.0,0.0]
[1779060913512,46.9,77790.72,0.0,-1.0,0.0,0.0]
[1779060914522,46.9,77798.61,0.0,-1.0,0.0,0.0]
[1779060915526,46.9,77792.02,0.0,-1.0,0.0,0.0]
[1779060916535,46.9,77788.67,0.0,-1.0,0.0,0.0]
[1779060918548,46.9,77783.41,0.0,-1.0,0.0,0.0]
[1779060919558,46.9,77774.37,0.0,-1.0,0.0,0.0]
[1779060920563,46.9,77770.22,0.0,-1.0,0.0,0.0]
[1779060922582,46.9,77769.81,0.0,-1.0,0.0,0.0]
[1779060924590,46.9,77771.85,0.0,-1.0,0.0,0.0]
[1779060929624,46.9,77774.04,0.0,-1.0,0.0,0.0]
[1779060936677,46.9,77773.51,0.0,-1.0,0.0,0.0]
[1779060941709,46.9,77769.13,0.0,-1.0,0.0,0.0]
[1779060943722,46.9,77766.13,0.0,-1.0,0.0,0.0]
[1779060947750,46.9,77751.78,0.0,-1.0,0.0,0.0]
[1779060948757,46.9,77745.31,0.0,-1.0,0.0,0.0]
[1779060949764,46.9,77742.95,0.0,-1.0,0.0,0.0]
[1779060953798,46.9,77737.94,0.0,-1.0,0.0,0.0]
[1779060954801,46.9,77736.44,0.0,-1.0,0.0,0.0]
[1779060956815,46.91,77730.44,0.0,-1.0,0.0,0.0]
[1779060961852,46.91,77727.55,0.0,-1.0,0.0,0.0]
[1779060963871,46.91,77735.62,0.0,-1.0,0.0,0.0]
[1779060964881,46.91,77742.28,0.0,-1.0,0.0,0.0]
[1779060969912,46.91,77740.2,0.0,-1.0,0.0,0.0]
[1779060972932,46.92,77733.47,0.0,-1.0,0.0,0.0]
[1779060974949,46.92,77727.98,0.0,-1.0,0.0,0.0]
[1779060979982,46.92,77725.15,0.0,-1.0,0.0,0.0]
[1779060985022,46.93,77725.11,0.0,-1.0,0.0,0.0]
[1779060990053,46.93,77723.04,0.0,-1.0,0.0,0.0]
[1779060995088,46.94,77721.76,0.0,-1.0,0.0,0.0]
[1779061000123,46.95,77713.73,0.0,-1.0,0.0,0.0]
[1779061005158,46.95,77707.49,0.0,-1.0,0.0,0.0]
[1779061006823,46.96,77701.07,0.0,-1.0,0.0,0.0]
[1779061008180,46.96,77697.26,0.0,-1.0,0.0,0.0]
[1779061013215,46.97,77698.24,0.0,-1.0,0.0,0.0]
[1779061014222,46.97,77705.47,0.0,-1.0,0.0,0.0]
[1779061015229,46.97,77710.48,0.0,-1.0,0.0,0.0]
[1779061020264,46.98,77714.96,0.0,-1.0,0.0,0.0]
[1779061022279,46.98,77723.73,0.0,-1.0,0.0,0.0]
[1779061023285,46.98,77728.77,0.0,-1.0,0.0,0.0]
[1779061026307,46.98,77739.29,0.0,-1.0,0.0,0.0]
[1779061027315,46.98,77747.62,0.0,-1.0,0.0,0.0]
[1779061029332,46.98,77753.46,0.0,-1.0,0.0,0.0]
[1779061030336,46.98,77760.28,0.0,-1.0,0.0,0.0]
[1779061035373,46.98,77761.29,0.0,-1.0,0.0,0.0]
[1779061040406,46.98,77762.4,0.0,-1.0,0.0,0.0]
[1779061045444,46.98,77763.94,0.0,-1.0,0.0,0.0]
[1779061050479,46.98,77767.9,0.0,-1.0,0.0,0.0]
[1779061052492,46.98,77772.52,0.0,-1.0,0.0,0.0]
[1779061057526,46.98,77772.3,0.0,-1.0,0.0,0.0]
[1779061062562,46.98,77772.22,0.0,-1.0,0.0,0.0]
[1779061067597,46.98,77772.42,0.0,-1.0,0.0,0.0]
[1779061072634,46.98,77772.32,0.0,-1.0,0.0,0.0]
[1779061075653,46.98,77766.75,0.0,-1.0,0.0,0.0]
[1779061077668,46.98,77773.19,0.0,-1.0,0.0,0.0]
[1779061082703,46.98,77773.19,0.0,-1.0,0.0,0.0]
[1779061087740,46.98,77768.01,0.0,-1.0,0.0,0.0]
[1779061089754,46.98,77761.81,0.0,-1.0,0.0,0.0]
[1779061090762,46.98,77753.64,0.0,-1.0,0.0,0.0]
[1779061091768,46.99,77753.17,0.0,-1.0,0.0,0.0]
[1779061093783,46.99,77741.51,0.0,-1.0,0.0,0.0]
[1779061094789,46.99,77725.37,0.0,-1.0,0.0,0.0]
[1779061095796,46.99,77718.11,0.0,-1.0,0.0,0.0]
[1779061096803,46.99,77713.69,0.0,-1.0,0.0,0.0]
[1779061098817,46.99,77720.2,0.0,-1.0,0.0,0.0]
[1779061101840,47.0,77712.65,0.0,-1.0,0.0,0.0]
[1779061103854,47.0,77708.76,0.0,-1.0,0.0,0.0]
[1779061105868,47.0,77715.3,0.0,-1.0,0.0,0.0]
[1779061106874,47.0,77723.87,0.0,-1.0,0.0,0.0]
[1779061107881,47.0,77725.75,0.0,-1.0,0.0,0.0]
[1779061110902,47.01,77730.84,0.0,-1.0,0.0,0.0]
[1779061114930,47.01,77734.06,0.0,-1.0,0.0,0.0]
[1779061119967,47.01,77737.95,0.0,-1.0,0.0,0.0]
[1779061127015,47.02,77738.09,0.0,-1.0,0.0,0.0]
[1779061132050,47.03,77739.61,0.0,-1.0,0.0,0.0]
[1779061137740,47.03,77738.51,0.0,-1.0,0.0,0.0]
[1779061141113,47.03,77732.05,0.0,-1.0,0.0,0.0]
[1779061142120,47.03,77726.31,0.0,-1.0,0.0,0.0]
[1779061146148,47.04,77720.42,0.0,-1.0,0.0,0.0]
[1779061149169,47.04,77709.27,0.0,-1.0,0.0,0.0]
[1779061152191,47.05,77704.58,0.0,-1.0,0.0,0.0]
[1779061157889,47.06,77705.14,0.0,-1.0,0.0,0.0]
[1779061162264,47.07,77696.56,0.0,-1.0,0.0,0.0]
[1779061163268,47.09,77689.47,0.0,-1.0,0.0,0.0]
[1779061164275,47.09,77681.17,0.0,-1.0,0.0,0.0]
[1779061166289,47.1,77671.23,0.0,-1.0,0.0,0.0]
[1779061171334,47.12,77677.86,0.0,-1.0,0.0,0.0]
[1779061176370,47.13,77676.75,0.0,-1.0,0.0,0.0]
[1779061181404,47.14,77672.95,0.0,-1.0,0.0,0.0]
[1779061186439,47.16,77679.33,0.0,-1.0,0.0,0.0]
[1779061191474,47.23,77679.47,0.0,-1.0,0.0,0.0]
[1779061196511,47.25,77680.04,0.0,-1.0,0.0,0.0]
[1779061201545,47.26,77676.74,0.0,-1.0,0.0,0.0]
[1779061206580,47.27,77676.0,0.0,-1.0,0.0,0.0]
[1779061211615,47.28,77674.28,0.0,-1.0,0.0,0.0]
[1779061216651,47.29,77672.47,0.0,-1.0,0.0,0.0]
[1779061219675,47.3,77665.91,0.0,-1.0,0.0,0.0]
[1779061220683,47.3,77665.16,0.0,-1.0,0.0,0.0]
[1779061222696,47.31,77645.57,0.0,-1.0,0.0,0.0]
[1779061223708,47.36,77631.44,0.0,-1.0,0.0,0.0]
[1779061224712,47.41,77618.88,0.0,-1.0,0.0,0.0]
[1779061225720,47.46,77611.96,0.0,-1.0,0.0,0.0]
[1779061226747,47.5,77601.57,0.0,-1.0,0.0,0.0]
[1779061227751,47.5,77572.7,0.0,-1.0,0.0,0.0]
[1779061228789,47.5,77467.38,0.0,-1.0,0.0,0.0]
[1779061229810,47.5,77406.08,0.0,-1.0,0.0,0.0]
[1779061230784,47.5,77382.33,0.0,-1.0,0.0,0.0]
[1779061231809,47.5,77348.13,0.0,-1.0,0.0,0.0]
[1779061232806,47.5,77279.31,0.0,-1.0,0.0,0.0]
[1779061233892,47.5,77260.03,0.0,-1.0,0.0,0.0]
[1779061235903,47.5,77265.38,0.0,-1.0,0.0,0.0]
[1779061236861,47.5,77252.16,0.0,-1.0,0.0,0.0]
[1779061237872,47.5,77229.37,0.0,-1.0,0.0,0.0]
[1779061238870,47.5,77207.27,0.0,-1.0,0.0,0.0]
[1779061239881,47.5,77219.84,0.0,-1.0,0.0,0.0]
[1779061240906,47.5,77257.21,0.0,-1.0,0.0,0.0]
[1779061241902,47.5,77238.44,0.0,-1.0,0.0,0.0]
[1779061242909,47.5,77221.73,0.0,-1.0,0.0,0.0]
[1779061243920,47.5,77214.94,0.0,-1.0,0.0,0.0]
[1779061244964,47.5,77185.03,0.0,-1.0,0.0,0.0]
[1779061245952,47.5,77168.35,0.0,-1.0,0.0,0.0]
[1779061246964,47.5,77176.02,0.0,-1.0,0.0,0.0]
[1779061247970,47.5,77192.76,0.0,-1.0,0.0,0.0]
[1779061248989,47.5,77181.64,0.0,-1.0,0.0,0.0]
[1779061252011,47.5,77171.87,0.0,-1.0,0.0,0.0]
[1779061253011,47.5,77160.12,0.0,-1.0,0.0,0.0]
[1779061254019,47.5,77153.2,0.0,-1.0,0.0,0.0]
[1779061255025,47.5,77171.29,0.0,-1.0,0.0,0.0]
[1779061256034,47.5,77186.89,0.0,-1.0,0.0,0.0]
[1779061257040,47.5,77184.72,0.0,-1.0,0.0,0.0]
[1779061259054,47.5,77168.12,0.0,-1.0,0.0,0.0]
[1779061260063,47.5,77152.58,0.0,-1.0,0.0,0.0]
[1779061261069,47.5,77161.91,0.0,-1.0,0.0,0.0]
[1779061262086,47.5,77166.86,0.0,-1.0,0.0,0.0]
[1779061263099,47.5,77150.13,0.0,-1.0,0.0,0.0]
[1779061264104,47.5,77159.94,0.0,-1.0,0.0,0.0]
[1779061265135,47.5,77167.34,0.0,-1.0,0.0,0.0]
[1779061266116,47.5,77160.81,0.0,-1.0,0.0,0.0]
[1779061270163,47.5,77165.98,0.0,-1.0,0.0,0.0]
[1779061271159,47.5,77152.22,0.0,-1.0,0.0,0.0]
[1779061272165,47.5,77122.59,0.0,-1.0,0.0,0.0]
[1779061274175,47.5,77128.56,0.0,-1.0,0.0,0.0]
[1779061275191,47.5,77133.39,0.0,-1.0,0.0,0.0]
[1779061277209,47.5,77138.05,0.0,-1.0,0.0,0.0]
[1779061278218,47.5,77144.9,0.0,-1.0,0.0,0.0]
[1779061279221,47.5,77132.57,0.0,-1.0,0.0,0.0]
[1779061280231,47.5,77124.01,0.0,-1.0,0.0,0.0]
[1779061282246,47.5,77132.64,0.0,-1.0,0.0,0.0]
[1779061284261,47.5,77118.97,0.0,-1.0,0.0,0.0]
[1779061285287,47.5,77091.39,0.0,-1.0,0.0,0.0]
[1779061286282,47.5,77083.93,0.0,-1.0,0.0,0.0]
[1779061287290,47.5,77093.93,0.0,-1.0,0.0,0.0]
[1779061288296,47.5,77099.1,0.0,-1.0,0.0,0.0]
[1779061289310,47.5,77083.73,0.0,-1.0,0.0,0.0]
[1779061290330,47.5,77062.29,0.0,-1.0,0.0,0.0]
[1779061291327,47.5,77057.65,0.0,-1.0,0.0,0.0]
[1779061292337,47.51,77049.28,0.0,-1.0,0.0,0.0]
[1779061293354,47.51,77037.34,0.0,-1.0,0.0,0.0]
[1779061294348,47.51,77016.12,0.0,-1.0,0.0,0.0]
[1779061295445,47.52,77011.71,0.0,-1.0,0.0,0.0]
[1779061296371,47.53,77025.75,0.0,-1.0,0.0,0.0]
[1779061297378,47.53,77017.2,0.0,-1.0,0.0,0.0]
[1779061298386,47.53,76995.81,0.0,-1.0,0.0,0.0]
[1779061299412,47.55,76972.27,0.0,-1.0,0.0,0.0]
[1779061300477,47.55,76951.43,0.0,-1.0,0.0,0.0]
[1779061301415,47.55,76921.71,0.0,-1.0,0.0,0.0]
[1779061302422,47.58,76910.26,0.0,-1.0,0.0,0.0]
[1779061303464,47.59,76913.9,0.0,-1.0,0.0,0.0]
[1779061304438,47.59,76919.42,0.0,-1.0,0.0,0.0]
[1779061305449,47.59,76910.6,0.0,-1.0,0.0,0.0]
[1779061306453,47.59,76897.09,0.0,-1.0,0.0,0.0]
[1779061308468,47.59,76880.0,0.0,-1.0,0.0,0.0]
[1779061309476,47.59,76855.3,0.0,-1.0,0.0,0.0]
[1779061310479,47.59,76849.69,0.0,-1.0,0.0,0.0]
[1779061311489,47.59,76872.44,0.0,-1.0,0.0,0.0]
[1779061312501,47.59,76887.16,0.0,-1.0,0.0,0.0]
[1779061313506,47.59,76880.11,0.0,-1.0,0.0,0.0]
[1779061314534,47.59,76866.55,0.0,-1.0,0.0,0.0]
[1779061315536,47.59,76846.14,0.0,-1.0,0.0,0.0]
[1779061316560,47.59,76824.57,0.0,-1.0,0.0,0.0]
[1779061317567,47.59,76769.74,0.0,-1.0,0.0,0.0]
[1779061318581,47.59,76740.26,0.0,-1.0,0.0,0.0]
[1779061319584,47.59,76701.1,0.0,-1.0,0.0,0.0]
[1779061321649,47.59,76750.58,0.0,-1.0,0.0,0.0]
[1779061322655,47.63,76797.5,0.0,-1.0,0.0,0.0]
[1779061323670,47.66,76817.48,0.0,-1.0,0.0,0.0]
[1779061325681,47.66,76783.41,0.0,-1.0,0.0,0.0]
[1779061326689,47.66,76767.08,0.0,-1.0,0.0,0.0]
[1779061327712,47.66,76736.85,0.0,-1.0,0.0,0.0]
[1779061328741,47.66,76722.54,0.0,-1.0,0.0,0.0]
[1779061330736,47.66,76734.41,0.0,-1.0,0.0,0.0]
[1779061331746,47.66,76727.69,0.0,-1.0,0.0,0.0]
[1779061332753,47.66,76756.63,0.0,-1.0,0.0,0.0]
[1779061333760,47.66,76790.5,0.0,-1.0,0.0,0.0]
[1779061334768,47.66,76802.43,0.0,-1.0,0.0,0.0]
[1779061336795,47.66,76818.78,0.0,-1.0,0.0,0.0]
[1779061339325,47.66,76837.83,0.0,-1.0,0.0,0.0]
[1779061340837,47.66,76824.95,0.0,-1.0,0.0,0.0]
[1779061341839,47.66,76819.04,0.0,-1.0,0.0,0.0]
[1779061342848,47.66,76834.8,0.0,-1.0,0.0,0.0]
[1779061343854,47.66,76846.85,0.0,-1.0,0.0,0.0]
[1779061344858,47.66,76853.45,0.0,-1.0,0.0,0.0]
[1779061345880,47.66,76864.28,0.0,-1.0,0.0,0.0]
[1779061346880,47.69,76876.15,0.0,-1.0,0.0,0.0]
[1779061347893,47.72,76885.19,0.0,-1.0,0.0,0.0]
[1779061349400,47.72,76889.07,0.0,-1.0,0.0,0.0]
[1779061349902,47.72,76889.07,0.0,-1.0,0.0,0.0]
[1779061350915,47.72,76896.7,0.0,-1.0,0.0,0.0]
[1779061351918,47.75,76905.96,0.0,-1.0,0.0,0.0]
[1779061352925,47.78,76906.91,0.0,-1.0,0.0,0.0]
[1779061353932,47.81,76924.23,0.0,-1.0,0.0,0.0]
[1779061354940,47.82,76937.7,0.0,-1.0,0.0,0.0]
[1779061355952,47.85,76962.09,0.0,-1.0,0.0,0.0]
[1779061356957,47.88,76978.48,0.0,-1.0,0.0,0.0]
[1779061357966,47.92,76987.84,0.0,-1.0,0.0,0.0]
[1779061359487,47.95,77001.98,0.0,-1.0,0.0,0.0]
[1779061359986,47.98,77002.32,0.0,-1.0,0.0,0.0]
[1779061360998,47.98,76995.15,0.0,-1.0,0.0,0.0]
[1779061362016,47.99,76972.3,0.0,-1.0,0.0,0.0]
[1779061363020,48.02,76973.54,0.0,-1.0,0.0,0.0]
[1779061365035,48.09,76964.73,0.0,-1.0,0.0,0.0]
[1779061366041,48.13,76954.75,0.0,-1.0,0.0,0.0]
[1779061367055,48.13,76947.95,0.0,-1.0,0.0,0.0]
[1779061368057,48.17,76954.41,0.0,-1.0,0.0,0.0]
[1779061369561,48.25,76962.86,0.0,-1.0,0.0,0.0]
[1779061371079,48.28,76977.29,0.0,-1.0,0.0,0.0]
[1779061372088,48.32,77006.75,0.0,-1.0,0.0,0.0]
[1779061373092,48.34,77014.81,0.0,-1.0,0.0,0.0]
[1779061374102,48.34,77002.98,0.0,-1.0,0.0,0.0]
[1779061375117,48.37,77008.59,0.0,-1.0,0.0,0.0]
[1779061376124,48.39,77029.06,0.0,-1.0,0.0,0.0]
[1779061377128,48.42,77042.49,0.0,-1.0,0.0,0.0]
[1779061378140,48.45,77056.05,0.0,-1.0,0.0,0.0]
[1779061379633,48.48,77091.36,0.0,-1.0,0.0,0.0]
[1779061381162,48.52,77097.57,0.0,-1.0,0.0,0.0]
[1779061382170,48.52,77071.29,0.0,-1.0,0.0,0.0]
[1779061383176,48.52,77049.08,0.0,-1.0,0.0,0.0]
[1779061384184,48.52,77048.66,0.0,-1.0,0.0,0.0]
[1779061385190,48.52,77054.22,0.0,-1.0,0.0,0.0]
[1779061386204,48.52,77048.95,0.0,-1.0,0.0,0.0]
[1779061387213,48.53,77040.2,0.0,-1.0,0.0,0.0]
[1779061388218,48.54,77064.04,0.0,-1.0,0.0,0.0]
[1779061389716,48.54,77060.75,0.0,-1.0,0.0,0.0]
[1779061391240,48.55,77062.99,0.0,-1.0,0.0,0.0]
[1779061392247,48.55,77072.73,0.0,-1.0,0.0,0.0]
[1779061393253,48.57,77092.03,0.0,-1.0,0.0,0.0]
[1779061394260,48.57,77096.83,0.0,-1.0,0.0,0.0]
[1779061395267,48.57,77085.26,0.0,-1.0,0.0,0.0]
[1779061396276,48.57,77080.14,0.0,-1.0,0.0,0.0]
[1779061397281,48.58,77075.22,0.0,-1.0,0.0,0.0]
[1779061398289,48.58,77078.81,0.0,-1.0,0.0,0.0]
[1779061399789,48.58,77077.93,0.0,-1.0,0.0,0.0]
[1779061401309,48.58,77074.5,0.0,-1.0,0.0,0.0]
[1779061404333,48.59,77066.24,0.0,-1.0,0.0,0.0]
[1779061405337,48.59,77057.64,0.0,-1.0,0.0,0.0]
[1779061406348,48.6,77055.63,0.0,-1.0,0.0,0.0]
[1779061407353,48.6,77048.94,0.0,-1.0,0.0,0.0]
[1779061408359,48.6,77057.63,0.0,-1.0,0.0,0.0]
[1779061409862,48.61,77072.83,0.0,-1.0,0.0,0.0]
[1779061411380,48.61,77081.93,0.0,-1.0,0.0,0.0]
[1779061412386,48.61,77101.32,0.0,-1.0,0.0,0.0]
[1779061413396,48.61,77112.6,0.0,-1.0,0.0,0.0]
[1779061414401,48.61,77124.3,0.0,-1.0,0.0,0.0]
[1779061415407,48.61,77130.17,0.0,-1.0,0.0,0.0]
[1779061416414,48.61,77135.71,0.0,-1.0,0.0,0.0]
[1779061417421,48.61,77138.75,0.0,-1.0,0.0,0.0]
[1779061418431,48.61,77126.15,0.0,-1.0,0.0,0.0]
[1779061419437,48.61,77116.28,0.0,-1.0,0.0,0.0]
[1779061420451,48.61,77109.92,0.0,-1.0,0.0,0.0]
[1779061421453,48.61,77104.94,0.0,-1.0,0.0,0.0]
[1779061422456,48.61,77109.95,0.0,-1.0,0.0,0.0]
[1779061423473,48.61,77116.34,0.0,-1.0,0.0,0.0]
[1779061424496,48.61,77122.1,0.0,-1.0,0.0,0.0]
[1779061425488,48.61,77135.35,0.0,-1.0,0.0,0.0]
[1779061426495,48.61,77137.6,0.0,-1.0,0.0,0.0]
[1779061430530,48.61,77142.84,0.0,-1.0,0.0,0.0]
[1779061432543,48.61,77131.99,0.0,-1.0,0.0,0.0]
[1779061433551,48.61,77115.28,0.0,-1.0,0.0,0.0]
[1779061434558,48.61,77103.97,0.0,-1.0,0.0,0.0]
[1779061436572,48.62,77084.18,0.0,-1.0,0.0,0.0]
[1779061437579,48.62,77075.74,0.0,-1.0,0.0,0.0]
[1779061438586,48.62,77080.78,0.0,-1.0,0.0,0.0]
[1779061440601,48.62,77087.76,0.0,-1.0,0.0,0.0]
[1779061442634,48.62,77097.36,0.0,-1.0,0.0,0.0]
[1779061443632,48.63,77110.53,0.0,-1.0,0.0,0.0]
[1779061445647,48.63,77121.04,0.0,-1.0,0.0,0.0]
[1779061446655,48.63,77142.03,0.0,-1.0,0.0,0.0]
[1779061451689,48.63,77140.27,0.0,-1.0,0.0,0.0]
[1779061453703,48.63,77162.14,0.0,-1.0,0.0,0.0]
[1779061454708,48.63,77169.15,0.0,-1.0,0.0,0.0]
[1779061456723,48.63,77174.29,0.0,-1.0,0.0,0.0]
[1779061458736,48.63,77167.57,0.0,-1.0,0.0,0.0]
[1779061459743,48.64,77154.92,0.0,-1.0,0.0,0.0]
[1779061460751,48.64,77147.16,0.0,-1.0,0.0,0.0]
[1779061461758,48.64,77138.03,0.0,-1.0,0.0,0.0]
[1779061463775,48.64,77166.06,0.0,-1.0,0.0,0.0]
[1779061464781,48.64,77173.87,0.0,-1.0,0.0,0.0]
[1779061467818,48.64,77167.32,0.0,-1.0,0.0,0.0]
[1779061468817,48.65,77217.86,0.0,-1.0,0.0,0.0]
[1779061469822,48.65,77248.24,0.0,-1.0,0.0,0.0]
[1779061470829,48.69,77258.16,0.0,-1.0,0.0,0.0]
[1779061471839,48.72,77265.58,0.0,-1.0,0.0,0.0]
[1779061472846,48.76,77260.14,0.0,-1.0,0.0,0.0]
[1779061473869,48.76,77239.0,0.0,-1.0,0.0,0.0]
[1779061474865,48.76,77216.86,0.0,-1.0,0.0,0.0]
[1779061475870,48.76,77176.17,0.0,-1.0,0.0,0.0]
[1779061476877,48.76,77160.14,0.0,-1.0,0.0,0.0]
[1779061477883,48.76,77152.02,0.0,-1.0,0.0,0.0]
[1779061479898,48.77,77135.43,0.0,-1.0,0.0,0.0]
[1779061480904,48.77,77125.29,0.0,-1.0,0.0,0.0]
[1779061485939,48.77,77131.57,0.0,-1.0,0.0,0.0]
[1779061490976,48.77,77143.83,0.0,-1.0,0.0,0.0]
[1779061492989,48.77,77149.09,0.0,-1.0,0.0,0.0]
[1779061498025,48.77,77149.86,0.0,-1.0,0.0,0.0]
[1779061499032,48.77,77165.41,0.0,-1.0,0.0,0.0]
[1779061501055,48.77,77172.57,0.0,-1.0,0.0,0.0]
[1779061502060,48.77,77175.55,0.0,-1.0,0.0,0.0]
[1779061503074,48.77,77169.99,0.0,-1.0,0.0,0.0]
[1779061505089,48.77,77156.3,0.0,-1.0,0.0,0.0]
[1779061506097,48.77,77133.03,0.0,-1.0,0.0,0.0]
[1779061507103,48.77,77122.84,0.0,-1.0,0.0,0.0]
[1779061508136,48.77,77115.35,0.0,-1.0,0.0,0.0]
[1779061509117,48.77,77104.23,0.0,-1.0,0.0,0.0]
[1779061510612,48.77,77128.88,0.0,-1.0,0.0,0.0]
[1779061512142,48.77,77135.18,0.0,-1.0,0.0,0.0]
[1779061513164,48.77,77130.91,0.0,-1.0,0.0,0.0]
[1779061515164,48.77,77121.86,0.0,-1.0,0.0,0.0]
[1779061516170,48.77,77114.2,0.0,-1.0,0.0,0.0]
[1779061517176,48.77,77110.56,0.0,-1.0,0.0,0.0]
[1779061519195,48.77,77125.65,0.0,-1.0,0.0,0.0]
[1779061520694,48.77,77148.68,0.0,-1.0,0.0,0.0]
[1779061521210,48.77,77148.68,0.0,-1.0,0.0,0.0]
[1779061522217,48.77,77164.16,0.0,-1.0,0.0,0.0]
[1779061523228,48.77,77163.78,0.0,-1.0,0.0,0.0]
[1779061526248,48.77,77152.97,0.0,-1.0,0.0,0.0]
[1779061527258,48.77,77155.14,0.0,-1.0,0.0,0.0]
[1779061528264,48.77,77162.56,0.0,-1.0,0.0,0.0]
[1779061529270,48.77,77168.96,0.0,-1.0,0.0,0.0]
[1779061530764,48.77,77195.51,0.0,-1.0,0.0,0.0]
[1779061531289,48.77,77195.51,0.0,-1.0,0.0,0.0]
[1779061532294,48.77,77197.07,0.0,-1.0,0.0,0.0]
[1779061534307,48.77,77172.89,0.0,-1.0,0.0,0.0]
[1779061535314,48.77,77158.55,0.0,-1.0,0.0,0.0]
[1779061536326,48.77,77154.14,0.0,-1.0,0.0,0.0]
[1779061537327,48.77,77138.19,0.0,-1.0,0.0,0.0]
[1779061538335,48.77,77128.68,0.0,-1.0,0.0,0.0]
[1779061539344,48.77,77121.97,0.0,-1.0,0.0,0.0]
[1779061540834,48.77,77126.26,0.0,-1.0,0.0,0.0]
[1779061542362,48.77,77133.47,0.0,-1.0,0.0,0.0]
[1779061543372,48.77,77135.78,0.0,-1.0,0.0,0.0]
[1779061544376,48.77,77125.67,0.0,-1.0,0.0,0.0]
[1779061545384,48.77,77106.99,0.0,-1.0,0.0,0.0]
[1779061546390,48.77,77095.19,0.0,-1.0,0.0,0.0]
[1779061547399,48.77,77095.53,0.0,-1.0,0.0,0.0]
[1779061552435,48.78,77089.96,0.0,-1.0,0.0,0.0]
[1779061554449,48.78,77095.43,0.0,-1.0,0.0,0.0]
[1779061556468,48.78,77098.88,0.0,-1.0,0.0,0.0]
[1779061558477,48.78,77092.44,0.0,-1.0,0.0,0.0]
[1779061560977,48.79,77086.12,0.0,-1.0,0.0,0.0]
[1779061562509,48.79,77096.45,0.0,-1.0,0.0,0.0]
[1779061563519,48.8,77116.91,0.0,-1.0,0.0,0.0]
[1779061564523,48.8,77135.71,0.0,-1.0,0.0,0.0]
[1779061565530,48.8,77140.78,0.0,-1.0,0.0,0.0]
[1779061566538,48.8,77140.52,0.0,-1.0,0.0,0.0]
[1779061568554,48.8,77146.54,0.0,-1.0,0.0,0.0]
[1779061569561,48.8,77149.73,0.0,-1.0,0.0,0.0]
[1779061571056,48.8,77174.83,0.0,-1.0,0.0,0.0]
[1779061572583,48.8,77185.72,0.0,-1.0,0.0,0.0]
[1779061573596,48.8,77187.28,0.0,-1.0,0.0,0.0]
[1779061574598,48.8,77171.11,0.0,-1.0,0.0,0.0]
[1779061575605,48.8,77144.18,0.0,-1.0,0.0,0.0]
[1779061576612,48.8,77130.46,0.0,-1.0,0.0,0.0]
[1779061577617,48.8,77131.51,0.0,-1.0,0.0,0.0]
[1779061579633,48.8,77138.53,0.0,-1.0,0.0,0.0]
[1779061581140,48.8,77146.66,0.0,-1.0,0.0,0.0]
[1779061583661,48.8,77133.84,0.0,-1.0,0.0,0.0]
[1779061584667,48.8,77128.14,0.0,-1.0,0.0,0.0]
[1779061585675,48.8,77134.13,0.0,-1.0,0.0,0.0]
[1779061586682,48.8,77147.16,0.0,-1.0,0.0,0.0]
[1779061587689,48.8,77159.47,0.0,-1.0,0.0,0.0]
[1779061588695,48.8,77160.79,0.0,-1.0,0.0,0.0]
[1779061590708,48.8,77172.17,0.0,-1.0,0.0,0.0]
[1779061591716,48.8,77171.04,0.0,-1.0,0.0,0.0]
[1779061595748,48.8,77165.2,0.0,-1.0,0.0,0.0]
[1779061596754,48.8,77168.94,0.0,-1.0,0.0,0.0]
[1779061598773,48.8,77181.16,0.0,-1.0,0.0,0.0]
[1779061599779,48.8,77190.3,0.0,-1.0,0.0,0.0]
[1779061600786,48.8,77189.77,0.0,-1.0,0.0,0.0]
[1779061602820,48.8,77199.11,0.0,-1.0,0.0,0.0]
[1779061603816,48.8,77195.53,0.0,-1.0,0.0,0.0]
[1779061604829,48.8,77187.83,0.0,-1.0,0.0,0.0]
[1779061605834,48.8,77190.95,0.0,-1.0,0.0,0.0]
[1779061606841,48.8,77196.93,0.0,-1.0,0.0,0.0]
[1779061607848,48.8,77202.16,0.0,-1.0,0.0,0.0]
[1779061608901,48.8,77208.15,0.0,-1.0,0.0,0.0]
[1779061609865,48.8,77221.95,0.0,-1.0,0.0,0.0]
[1779061610895,48.8,77224.4,0.0,-1.0,0.0,0.0]
[1779061611879,48.8,77209.67,0.0,-1.0,0.0,0.0]
[1779061612886,48.8,77205.58,0.0,-1.0,0.0,0.0]
[1779061614899,48.8,77209.98,0.0,-1.0,0.0,0.0]
[1779061615914,48.8,77218.17,0.0,-1.0,0.0,0.0]
[1779061616924,48.8,77226.81,0.0,-1.0,0.0,0.0]
[1779061617936,48.8,77228.15,0.0,-1.0,0.0,0.0]
[1779061619949,48.8,77220.9,0.0,-1.0,0.0,0.0]
[1779061620952,48.8,77198.14,0.0,-1.0,0.0,0.0]
[1779061621958,48.8,77183.22,0.0,-1.0,0.0,0.0]
[1779061622966,48.8,77172.32,0.0,-1.0,0.0,0.0]
[1779061623972,48.8,77166.94,0.0,-1.0,0.0,0.0]
[1779061624979,48.8,77160.99,0.0,-1.0,0.0,0.0]
[1779061630014,48.8,77157.58,0.0,-1.0,0.0,0.0]
[1779061632040,48.8,77152.31,0.0,-1.0,0.0,0.0]
[1779061633038,48.8,77143.65,0.0,-1.0,0.0,0.0]
[1779061638075,48.8,77144.34,0.0,-1.0,0.0,0.0]
[1779061639079,48.8,77128.64,0.0,-1.0,0.0,0.0]
[1779061640086,48.8,77103.21,0.0,-1.0,0.0,0.0]
[1779061642101,48.8,77116.02,0.0,-1.0,0.0,0.0]
[1779061643107,48.8,77128.85,0.0,-1.0,0.0,0.0]
[1779061645121,48.8,77122.1,0.0,-1.0,0.0,0.0]
[1779061648142,48.81,77112.96,0.0,-1.0,0.0,0.0]
[1779061649150,48.81,77102.01,0.0,-1.0,0.0,0.0]
[1779061650156,48.81,77088.12,0.0,-1.0,0.0,0.0]
[1779061651163,48.82,77072.33,0.0,-1.0,0.0,0.0]
[1779061652171,48.82,77067.13,0.0,-1.0,0.0,0.0]
[1779061654185,48.82,77078.57,0.0,-1.0,0.0,0.0]
[1779061655191,48.83,77090.37,0.0,-1.0,0.0,0.0]
[1779061656199,48.83,77082.74,0.0,-1.0,0.0,0.0]
[1779061657206,48.83,77066.86,0.0,-1.0,0.0,0.0]
[1779061659220,48.84,77073.9,0.0,-1.0,0.0,0.0]
[1779061661234,48.84,77079.9,0.0,-1.0,0.0,0.0]
[1779061666271,48.85,77067.65,0.0,-1.0,0.0,0.0]
[1779061669290,48.86,77073.44,0.0,-1.0,0.0,0.0]
[1779061670304,48.86,77078.84,0.0,-1.0,0.0,0.0]
[1779061673317,48.86,77070.63,0.0,-1.0,0.0,0.0]
[1779061678361,48.87,77073.99,0.0,-1.0,0.0,0.0]
[1779061680399,48.88,77065.87,0.0,-1.0,0.0,0.0]
[1779061681869,48.88,77097.36,0.0,-1.0,0.0,0.0]
[1779061682390,48.88,77097.36,0.0,-1.0,0.0,0.0]
[1779061683418,48.88,77104.12,0.0,-1.0,0.0,0.0]
[1779061684405,48.88,77116.78,0.0,-1.0,0.0,0.0]
[1779061687425,48.88,77133.5,0.0,-1.0,0.0,0.0]
[1779061688433,48.88,77145.01,0.0,-1.0,0.0,0.0]
[1779061691954,48.88,77157.89,0.0,-1.0,0.0,0.0]
[1779061694480,48.88,77161.74,0.0,-1.0,0.0,0.0]
[1779061696490,48.88,77169.32,0.0,-1.0,0.0,0.0]
[1779061697500,48.88,77175.68,0.0,-1.0,0.0,0.0]
[1779061699509,48.88,77167.14,0.0,-1.0,0.0,0.0]
[1779061702037,48.88,77160.88,0.0,-1.0,0.0,0.0]
[1779061703543,48.88,77169.33,0.0,-1.0,0.0,0.0]
[1779061707567,48.88,77159.69,0.0,-1.0,0.0,0.0]
[1779061709580,48.88,77149.28,0.0,-1.0,0.0,0.0]
[1779061710587,48.88,77143.37,0.0,-1.0,0.0,0.0]
[1779061714615,48.88,77147.7,0.0,-1.0,0.0,0.0]
[1779061718650,48.89,77163.64,0.0,-1.0,0.0,0.0]
[1779061719654,48.89,77169.11,0.0,-1.0,0.0,0.0]
[1779061722179,48.89,77175.42,0.0,-1.0,0.0,0.0]
[1779061725695,48.89,77180.83,0.0,-1.0,0.0,0.0]
[1779061729723,48.89,77186.19,0.0,-1.0,0.0,0.0]
[1779061733754,48.89,77180.73,0.0,-1.0,0.0,0.0]
[1779061734758,48.89,77171.24,0.0,-1.0,0.0,0.0]
[1779061735766,48.89,77167.09,0.0,-1.0,0.0,0.0]
[1779061736773,48.89,77173.62,0.0,-1.0,0.0,0.0]
[1779061737781,48.89,77178.92,0.0,-1.0,0.0,0.0]
[1779061738788,48.89,77184.34,0.0,-1.0,0.0,0.0]
[1779061739794,48.89,77187.58,0.0,-1.0,0.0,0.0]
[1779061744871,48.89,77188.69,0.0,-1.0,0.0,0.0]
[1779061747365,48.89,77181.11,0.0,-1.0,0.0,0.0]
[1779061749894,48.89,77170.47,0.0,-1.0,0.0,0.0]
[1779061750906,48.89,77157.38,0.0,-1.0,0.0,0.0]
[1779061751908,48.89,77155.66,0.0,-1.0,0.0,0.0]
[1779061753922,48.89,77161.36,0.0,-1.0,0.0,0.0]
[1779061755943,48.89,77171.27,0.0,-1.0,0.0,0.0]
[1779061756971,48.89,77177.55,0.0,-1.0,0.0,0.0]
[1779061757961,48.89,77186.02,0.0,-1.0,0.0,0.0]
[1779061758971,48.89,77205.73,0.0,-1.0,0.0,0.0]
[1779061759976,48.89,77228.09,0.0,-1.0,0.0,0.0]
[1779061760983,48.89,77244.86,0.0,-1.0,0.0,0.0]
[1779061761994,48.89,77250.01,0.0,-1.0,0.0,0.0]
[1779061762999,48.89,77248.14,0.0,-1.0,0.0,0.0]
[1779061764006,48.89,77242.5,0.0,-1.0,0.0,0.0]
[1779061765022,48.89,77242.85,0.0,-1.0,0.0,0.0]
[1779061767027,48.89,77231.21,0.0,-1.0,0.0,0.0]
[1779061768034,48.89,77226.03,0.0,-1.0,0.0,0.0]
[1779061769041,48.89,77222.54,0.0,-1.0,0.0,0.0]
[1779061770047,48.89,77228.58,0.0,-1.0,0.0,0.0]
[1779061771056,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779061773068,48.89,77225.28,0.0,-1.0,0.0,0.0]
[1779061775086,48.89,77215.45,0.0,-1.0,0.0,0.0]
[1779061776092,48.89,77208.05,0.0,-1.0,0.0,0.0]
[1779061777097,48.89,77210.28,0.0,-1.0,0.0,0.0]
[1779061778106,48.89,77222.96,0.0,-1.0,0.0,0.0]
[1779061779111,48.89,77229.27,0.0,-1.0,0.0,0.0]
[1779061780118,48.89,77222.28,0.0,-1.0,0.0,0.0]
[1779061781126,48.89,77213.62,0.0,-1.0,0.0,0.0]
[1779061782135,48.89,77218.22,0.0,-1.0,0.0,0.0]
[1779061783141,48.89,77226.64,0.0,-1.0,0.0,0.0]
[1779061788174,48.89,77232.34,0.0,-1.0,0.0,0.0]
[1779061789182,48.89,77243.46,0.0,-1.0,0.0,0.0]
[1779061792202,48.89,77237.57,0.0,-1.0,0.0,0.0]
[1779061797237,48.89,77231.1,0.0,-1.0,0.0,0.0]
[1779061798244,48.89,77225.68,0.0,-1.0,0.0,0.0]
[1779061799258,48.89,77214.27,0.0,-1.0,0.0,0.0]
[1779061800261,48.89,77210.92,0.0,-1.0,0.0,0.0]
[1779061802275,48.89,77202.64,0.0,-1.0,0.0,0.0]
[1779061803279,48.89,77200.02,0.0,-1.0,0.0,0.0]
[1779061805293,48.89,77217.33,0.0,-1.0,0.0,0.0]
[1779061806312,48.89,77230.9,0.0,-1.0,0.0,0.0]
[1779061807316,48.89,77225.07,0.0,-1.0,0.0,0.0]
[1779061808322,48.89,77218.99,0.0,-1.0,0.0,0.0]
[1779061809329,48.89,77219.44,0.0,-1.0,0.0,0.0]
[1779061813357,48.89,77224.75,0.0,-1.0,0.0,0.0]
[1779061818400,48.89,77228.3,0.0,-1.0,0.0,0.0]
[1779061823438,48.89,77224.86,0.0,-1.0,0.0,0.0]
[1779061828479,48.89,77227.24,0.0,-1.0,0.0,0.0]
[1779061830482,48.89,77219.47,0.0,-1.0,0.0,0.0]
[1779061833506,48.89,77223.26,0.0,-1.0,0.0,0.0]
[1779061835518,48.89,77236.32,0.0,-1.0,0.0,0.0]
[1779061836524,48.89,77245.56,0.0,-1.0,0.0,0.0]
[1779061837531,48.89,77250.15,0.0,-1.0,0.0,0.0]
[1779061838544,48.89,77243.12,0.0,-1.0,0.0,0.0]
[1779061839546,48.89,77233.9,0.0,-1.0,0.0,0.0]
[1779061840552,48.89,77233.15,0.0,-1.0,0.0,0.0]
[1779061842049,48.89,77226.63,0.0,-1.0,0.0,0.0]
[1779061843576,48.89,77221.34,0.0,-1.0,0.0,0.0]
[1779061844585,48.89,77212.9,0.0,-1.0,0.0,0.0]
[1779061845590,48.89,77211.44,0.0,-1.0,0.0,0.0]
[1779061850625,48.89,77204.61,0.0,-1.0,0.0,0.0]
[1779061852119,48.89,77205.49,0.0,-1.0,0.0,0.0]
[1779061855661,48.89,77211.57,0.0,-1.0,0.0,0.0]
[1779061859733,48.89,77221.22,0.0,-1.0,0.0,0.0]
[1779061860741,48.89,77228.63,0.0,-1.0,0.0,0.0]
[1779061862189,48.89,77222.19,0.0,-1.0,0.0,0.0]
[1779061862755,48.89,77222.19,0.0,-1.0,0.0,0.0]
[1779061865775,48.89,77213.75,0.0,-1.0,0.0,0.0]
[1779061867790,48.89,77203.28,0.0,-1.0,0.0,0.0]
[1779061868803,48.89,77204.72,0.0,-1.0,0.0,0.0]
[1779061869808,48.89,77213.38,0.0,-1.0,0.0,0.0]
[1779061870820,48.89,77221.08,0.0,-1.0,0.0,0.0]
[1779061873852,48.89,77210.84,0.0,-1.0,0.0,0.0]
[1779061874852,48.89,77205.14,0.0,-1.0,0.0,0.0]
[1779061879888,48.89,77211.15,0.0,-1.0,0.0,0.0]
[1779061884923,48.89,77209.09,0.0,-1.0,0.0,0.0]
[1779061889961,48.89,77211.17,0.0,-1.0,0.0,0.0]
[1779061892399,48.89,77215.16,0.0,-1.0,0.0,0.0]
[1779061893989,48.89,77221.63,0.0,-1.0,0.0,0.0]
[1779061894996,48.89,77222.21,0.0,-1.0,0.0,0.0]
[1779061900032,48.89,77225.69,0.0,-1.0,0.0,0.0]
[1779061905083,48.89,77219.76,0.0,-1.0,0.0,0.0]
[1779061906087,48.89,77213.96,0.0,-1.0,0.0,0.0]
[1779061907095,48.89,77214.2,0.0,-1.0,0.0,0.0]
[1779061909107,48.89,77224.79,0.0,-1.0,0.0,0.0]
[1779061910114,48.89,77225.84,0.0,-1.0,0.0,0.0]
[1779061915149,48.89,77227.79,0.0,-1.0,0.0,0.0]
[1779061920184,48.89,77228.99,0.0,-1.0,0.0,0.0]
[1779061925219,48.89,77231.41,0.0,-1.0,0.0,0.0]
[1779061926226,48.89,77239.38,0.0,-1.0,0.0,0.0]
[1779061927233,48.89,77250.58,0.0,-1.0,0.0,0.0]
[1779061928241,48.89,77263.87,0.0,-1.0,0.0,0.0]
[1779061929249,48.89,77268.4,0.0,-1.0,0.0,0.0]
[1779061930258,48.89,77270.03,0.0,-1.0,0.0,0.0]
[1779061932268,48.89,77273.73,0.0,-1.0,0.0,0.0]
[1779061936297,48.89,77279.14,0.0,-1.0,0.0,0.0]
[1779061941341,48.89,77287.68,0.0,-1.0,0.0,0.0]
[1779061942344,48.89,77293.33,0.0,-1.0,0.0,0.0]
[1779061943350,48.89,77301.46,0.0,-1.0,0.0,0.0]
[1779061944359,48.89,77311.03,0.0,-1.0,0.0,0.0]
[1779061945368,48.89,77314.1,0.0,-1.0,0.0,0.0]
[1779061948388,48.89,77318.52,0.0,-1.0,0.0,0.0]
[1779061952414,48.89,77324.72,0.0,-1.0,0.0,0.0]
[1779061953420,48.89,77324.79,0.0,-1.0,0.0,0.0]
[1779061954427,48.89,77332.35,0.0,-1.0,0.0,0.0]
[1779061955434,48.89,77333.54,0.0,-1.0,0.0,0.0]
[1779061957451,48.89,77339.75,0.0,-1.0,0.0,0.0]
[1779061958455,48.89,77349.35,0.0,-1.0,0.0,0.0]
[1779061959465,48.89,77356.16,0.0,-1.0,0.0,0.0]
[1779061960469,48.89,77354.46,0.0,-1.0,0.0,0.0]
[1779061962483,48.89,77347.34,0.0,-1.0,0.0,0.0]
[1779061966512,48.89,77357.34,0.0,-1.0,0.0,0.0]
[1779061967518,48.89,77366.19,0.0,-1.0,0.0,0.0]
[1779061968525,48.89,77372.93,0.0,-1.0,0.0,0.0]
[1779061969532,48.89,77373.29,0.0,-1.0,0.0,0.0]
[1779061971550,48.89,77380.12,0.0,-1.0,0.0,0.0]
[1779061972556,48.89,77385.41,0.0,-1.0,0.0,0.0]
[1779061973560,48.89,77382.46,0.0,-1.0,0.0,0.0]
[1779061974568,48.89,77376.62,0.0,-1.0,0.0,0.0]
[1779061975573,48.89,77376.12,0.0,-1.0,0.0,0.0]
[1779061978603,48.89,77385.19,0.0,-1.0,0.0,0.0]
[1779061979610,48.89,77385.87,0.0,-1.0,0.0,0.0]
[1779061981623,48.89,77397.33,0.0,-1.0,0.0,0.0]
[1779061982631,48.89,77403.52,0.0,-1.0,0.0,0.0]
[1779061983639,48.89,77407.86,0.0,-1.0,0.0,0.0]
[1779061984655,48.89,77415.13,0.0,-1.0,0.0,0.0]
[1779061985661,48.89,77425.11,0.0,-1.0,0.0,0.0]
[1779061986678,48.89,77437.47,0.0,-1.0,0.0,0.0]
[1779061987695,48.89,77447.51,0.0,-1.0,0.0,0.0]
[1779061988687,48.89,77454.26,0.0,-1.0,0.0,0.0]
[1779061989694,48.89,77455.31,0.0,-1.0,0.0,0.0]
[1779061990700,48.89,77448.4,0.0,-1.0,0.0,0.0]
[1779061991707,48.89,77438.38,0.0,-1.0,0.0,0.0]
[1779061992718,48.89,77428.34,0.0,-1.0,0.0,0.0]
[1779061993735,48.89,77428.07,0.0,-1.0,0.0,0.0]
[1779061994733,48.89,77420.79,0.0,-1.0,0.0,0.0]
[1779061995738,48.89,77416.59,0.0,-1.0,0.0,0.0]
[1779062000783,48.89,77408.32,0.0,-1.0,0.0,0.0]
[1779062001781,48.89,77406.79,0.0,-1.0,0.0,0.0]
[1779062004802,48.89,77396.85,0.0,-1.0,0.0,0.0]
[1779062005808,48.89,77392.93,0.0,-1.0,0.0,0.0]
[1779062008844,48.89,77420.02,0.0,-1.0,0.0,0.0]
[1779062009860,48.89,77458.15,0.0,-1.0,0.0,0.0]
[1779062010866,48.89,77472.63,0.0,-1.0,0.0,0.0]
[1779062011871,48.89,77467.55,0.0,-1.0,0.0,0.0]
[1779062013291,48.89,77455.15,0.0,-1.0,0.0,0.0]
[1779062018922,48.89,77457.84,0.0,-1.0,0.0,0.0]
[1779062020935,48.89,77462.25,0.0,-1.0,0.0,0.0]
[1779062021942,48.89,77467.11,0.0,-1.0,0.0,0.0]
[1779062025970,48.89,77471.37,0.0,-1.0,0.0,0.0]
[1779062031006,48.89,77470.69,0.0,-1.0,0.0,0.0]
[1779062032016,48.89,77462.41,0.0,-1.0,0.0,0.0]
[1779062033433,48.89,77443.98,0.0,-1.0,0.0,0.0]
[1779062034035,48.89,77443.98,0.0,-1.0,0.0,0.0]
[1779062035036,48.89,77430.89,0.0,-1.0,0.0,0.0]
[1779062038058,48.89,77425.22,0.0,-1.0,0.0,0.0]
[1779062040073,48.89,77433.23,0.0,-1.0,0.0,0.0]
[1779062043505,48.89,77427.52,0.0,-1.0,0.0,0.0]
[1779062046114,48.89,77440.49,0.0,-1.0,0.0,0.0]
[1779062051160,48.89,77419.74,0.0,-1.0,0.0,0.0]
[1779062052166,48.89,77403.98,0.0,-1.0,0.0,0.0]
[1779062053578,48.89,77397.11,0.0,-1.0,0.0,0.0]
[1779062056195,48.89,77391.11,0.0,-1.0,0.0,0.0]
[1779062061229,48.89,77387.84,0.0,-1.0,0.0,0.0]
[1779062062237,48.89,77380.44,0.0,-1.0,0.0,0.0]
[1779062067271,48.89,77387.49,0.0,-1.0,0.0,0.0]
[1779062072313,48.89,77388.71,0.0,-1.0,0.0,0.0]
[1779062073723,48.89,77378.44,0.0,-1.0,0.0,0.0]
[1779062074327,48.89,77378.44,0.0,-1.0,0.0,0.0]
[1779062079363,48.89,77374.66,0.0,-1.0,0.0,0.0]
[1779062082383,48.89,77379.66,0.0,-1.0,0.0,0.0]
[1779062087418,48.89,77378.54,0.0,-1.0,0.0,0.0]
[1779062088425,48.89,77383.77,0.0,-1.0,0.0,0.0]
[1779062089433,48.89,77389.65,0.0,-1.0,0.0,0.0]
[1779062094468,48.89,77391.76,0.0,-1.0,0.0,0.0]
[1779062096484,48.89,77404.38,0.0,-1.0,0.0,0.0]
[1779062097492,48.89,77415.08,0.0,-1.0,0.0,0.0]
[1779062098502,48.89,77420.33,0.0,-1.0,0.0,0.0]
[1779062101518,48.89,77414.2,0.0,-1.0,0.0,0.0]
[1779062102525,48.89,77403.15,0.0,-1.0,0.0,0.0]
[1779062103532,48.89,77397.65,0.0,-1.0,0.0,0.0]
[1779062104540,48.89,77404.01,0.0,-1.0,0.0,0.0]
[1779062105546,48.89,77409.9,0.0,-1.0,0.0,0.0]
[1779062110582,48.89,77397.05,0.0,-1.0,0.0,0.0]
[1779062111587,48.89,77398.05,0.0,-1.0,0.0,0.0]
[1779062115616,48.89,77391.6,0.0,-1.0,0.0,0.0]
[1779062117635,48.89,77388.39,0.0,-1.0,0.0,0.0]
[1779062122669,48.89,77390.56,0.0,-1.0,0.0,0.0]
[1779062124681,48.89,77384.74,0.0,-1.0,0.0,0.0]
[1779062129715,48.89,77380.17,0.0,-1.0,0.0,0.0]
[1779062134750,48.89,77381.97,0.0,-1.0,0.0,0.0]
[1779062139785,48.89,77378.88,0.0,-1.0,0.0,0.0]
[1779062144821,48.89,77382.05,0.0,-1.0,0.0,0.0]
[1779062149855,48.89,77387.93,0.0,-1.0,0.0,0.0]
[1779062151869,48.89,77393.56,0.0,-1.0,0.0,0.0]
[1779062154890,48.89,77397.69,0.0,-1.0,0.0,0.0]
[1779062156904,48.89,77404.77,0.0,-1.0,0.0,0.0]
[1779062157911,48.89,77408.38,0.0,-1.0,0.0,0.0]
[1779062159925,48.89,77411.78,0.0,-1.0,0.0,0.0]
[1779062162947,48.89,77406.61,0.0,-1.0,0.0,0.0]
[1779062163953,48.89,77409.11,0.0,-1.0,0.0,0.0]
[1779062164961,48.89,77414.69,0.0,-1.0,0.0,0.0]
[1779062165968,48.89,77416.08,0.0,-1.0,0.0,0.0]
[1779062167981,48.89,77407.3,0.0,-1.0,0.0,0.0]
[1779062168987,48.89,77406.95,0.0,-1.0,0.0,0.0]
[1779062174434,48.89,77404.5,0.0,-1.0,0.0,0.0]
[1779062176051,48.89,77421.07,0.0,-1.0,0.0,0.0]
[1779062177058,48.89,77429.23,0.0,-1.0,0.0,0.0]
[1779062178065,48.89,77428.34,0.0,-1.0,0.0,0.0]
[1779062180079,48.89,77436.51,0.0,-1.0,0.0,0.0]
[1779062181089,48.89,77439.3,0.0,-1.0,0.0,0.0]
[1779062184504,48.89,77428.7,0.0,-1.0,0.0,0.0]
[1779062190151,48.89,77409.6,0.0,-1.0,0.0,0.0]
[1779062192163,48.89,77405.25,0.0,-1.0,0.0,0.0]
[1779062194578,48.89,77416.58,0.0,-1.0,0.0,0.0]
[1779062195184,48.89,77416.58,0.0,-1.0,0.0,0.0]
[1779062199216,48.89,77422.68,0.0,-1.0,0.0,0.0]
[1779062204653,48.89,77417.46,0.0,-1.0,0.0,0.0]
[1779062210291,48.89,77408.69,0.0,-1.0,0.0,0.0]
[1779062214723,48.89,77403.95,0.0,-1.0,0.0,0.0]
[1779062218349,48.89,77400.26,0.0,-1.0,0.0,0.0]
[1779062222375,48.89,77395.49,0.0,-1.0,0.0,0.0]
[1779062227410,48.89,77394.25,0.0,-1.0,0.0,0.0]
[1779062232445,48.89,77380.43,0.0,-1.0,0.0,0.0]
[1779062233455,48.89,77368.62,0.0,-1.0,0.0,0.0]
[1779062234865,48.89,77377.67,0.0,-1.0,0.0,0.0]
[1779062236473,48.89,77378.32,0.0,-1.0,0.0,0.0]
[1779062240502,48.89,77372.79,0.0,-1.0,0.0,0.0]
[1779062245536,48.89,77370.39,0.0,-1.0,0.0,0.0]
[1779062250573,48.89,77367.9,0.0,-1.0,0.0,0.0]
[1779062251580,48.89,77374.23,0.0,-1.0,0.0,0.0]
[1779062252587,48.89,77381.04,0.0,-1.0,0.0,0.0]
[1779062253594,48.89,77391.44,0.0,-1.0,0.0,0.0]
[1779062258628,48.89,77394.45,0.0,-1.0,0.0,0.0]
[1779062260642,48.89,77399.77,0.0,-1.0,0.0,0.0]
[1779062265085,48.89,77417.53,0.0,-1.0,0.0,0.0]
[1779062265677,48.89,77417.53,0.0,-1.0,0.0,0.0]
[1779062268700,48.89,77425.36,0.0,-1.0,0.0,0.0]
[1779062271722,48.89,77431.05,0.0,-1.0,0.0,0.0]
[1779062272728,48.89,77440.33,0.0,-1.0,0.0,0.0]
[1779062273735,48.89,77447.41,0.0,-1.0,0.0,0.0]
[1779062274744,48.89,77454.86,0.0,-1.0,0.0,0.0]
[1779062277763,48.89,77442.84,0.0,-1.0,0.0,0.0]
[1779062278772,48.89,77436.81,0.0,-1.0,0.0,0.0]
[1779062279777,48.89,77436.1,0.0,-1.0,0.0,0.0]
[1779062284818,48.89,77441.63,0.0,-1.0,0.0,0.0]
[1779062285829,48.89,77442.16,0.0,-1.0,0.0,0.0]
[1779062286831,48.89,77448.8,0.0,-1.0,0.0,0.0]
[1779062287852,48.89,77456.09,0.0,-1.0,0.0,0.0]
[1779062288861,48.89,77455.31,0.0,-1.0,0.0,0.0]
[1779062292891,48.89,77435.92,0.0,-1.0,0.0,0.0]
[1779062293899,48.89,77429.16,0.0,-1.0,0.0,0.0]
[1779062294909,48.89,77431.79,0.0,-1.0,0.0,0.0]
[1779062299941,48.89,77434.16,0.0,-1.0,0.0,0.0]
[1779062300947,48.89,77439.67,0.0,-1.0,0.0,0.0]
[1779062301954,48.89,77442.97,0.0,-1.0,0.0,0.0]
[1779062306990,48.89,77442.32,0.0,-1.0,0.0,0.0]
[1779062309005,48.89,77436.29,0.0,-1.0,0.0,0.0]
[1779062311019,48.89,77431.7,0.0,-1.0,0.0,0.0]
[1779062315046,48.89,77427.19,0.0,-1.0,0.0,0.0]
[1779062320081,48.89,77426.83,0.0,-1.0,0.0,0.0]
[1779062323102,48.89,77417.95,0.0,-1.0,0.0,0.0]
[1779062324109,48.89,77417.21,0.0,-1.0,0.0,0.0]
[1779062329158,48.89,77411.58,0.0,-1.0,0.0,0.0]
[1779062331158,48.89,77398.91,0.0,-1.0,0.0,0.0]
[1779062332167,48.89,77393.98,0.0,-1.0,0.0,0.0]
[1779062333172,48.89,77393.35,0.0,-1.0,0.0,0.0]
[1779062337200,48.89,77386.03,0.0,-1.0,0.0,0.0]
[1779062340222,48.89,77380.89,0.0,-1.0,0.0,0.0]
[1779062341228,48.89,77377.95,0.0,-1.0,0.0,0.0]
[1779062345657,48.89,77387.03,0.0,-1.0,0.0,0.0]
[1779062347275,48.89,77397.09,0.0,-1.0,0.0,0.0]
[1779062348278,48.89,77404.03,0.0,-1.0,0.0,0.0]
[1779062349284,48.89,77403.0,0.0,-1.0,0.0,0.0]
[1779062352304,48.89,77391.63,0.0,-1.0,0.0,0.0]
[1779062353312,48.89,77385.68,0.0,-1.0,0.0,0.0]
[1779062358370,48.89,77388.23,0.0,-1.0,0.0,0.0]
[1779062361372,48.89,77388.93,0.0,-1.0,0.0,0.0]
[1779062362381,48.89,77383.46,0.0,-1.0,0.0,0.0]
[1779062363392,48.89,77382.03,0.0,-1.0,0.0,0.0]
[1779062365797,48.89,77377.9,0.0,-1.0,0.0,0.0]
[1779062368438,48.89,77384.88,0.0,-1.0,0.0,0.0]
[1779062371448,48.89,77390.76,0.0,-1.0,0.0,0.0]
[1779062376482,48.89,77390.51,0.0,-1.0,0.0,0.0]
[1779062381522,48.89,77390.28,0.0,-1.0,0.0,0.0]
[1779062386558,48.89,77388.26,0.0,-1.0,0.0,0.0]
[1779062387566,48.89,77395.65,0.0,-1.0,0.0,0.0]
[1779062388572,48.89,77404.15,0.0,-1.0,0.0,0.0]
[1779062389584,48.89,77402.51,0.0,-1.0,0.0,0.0]
[1779062394614,48.89,77399.49,0.0,-1.0,0.0,0.0]
[1779062400656,48.89,77395.07,0.0,-1.0,0.0,0.0]
[1779062404684,48.89,77395.2,0.0,-1.0,0.0,0.0]
[1779062407711,48.89,77401.23,0.0,-1.0,0.0,0.0]
[1779062408717,48.89,77407.22,0.0,-1.0,0.0,0.0]
[1779062409724,48.89,77402.22,0.0,-1.0,0.0,0.0]
[1779062412744,48.89,77408.74,0.0,-1.0,0.0,0.0]
[1779062416231,48.89,77403.73,0.0,-1.0,0.0,0.0]
[1779062418786,48.89,77408.8,0.0,-1.0,0.0,0.0]
[1779062420800,48.89,77401.73,0.0,-1.0,0.0,0.0]
[1779062425835,48.89,77402.43,0.0,-1.0,0.0,0.0]
[1779062430871,48.89,77396.76,0.0,-1.0,0.0,0.0]
[1779062435909,48.89,77389.54,0.0,-1.0,0.0,0.0]
[1779062436916,48.89,77382.75,0.0,-1.0,0.0,0.0]
[1779062441953,48.89,77377.3,0.0,-1.0,0.0,0.0]
[1779062444977,48.89,77379.75,0.0,-1.0,0.0,0.0]
[1779062446991,48.89,77382.88,0.0,-1.0,0.0,0.0]
[1779062449010,48.89,77389.18,0.0,-1.0,0.0,0.0]
[1779062451020,48.89,77379.27,0.0,-1.0,0.0,0.0]
[1779062452030,48.89,77378.69,0.0,-1.0,0.0,0.0]
[1779062457068,48.89,77376.51,0.0,-1.0,0.0,0.0]
[1779062458074,48.89,77367.61,0.0,-1.0,0.0,0.0]
[1779062459080,48.89,77365.51,0.0,-1.0,0.0,0.0]
[1779062463110,48.89,77360.24,0.0,-1.0,0.0,0.0]
[1779062466129,48.89,77351.44,0.0,-1.0,0.0,0.0]
[1779062467136,48.89,77341.63,0.0,-1.0,0.0,0.0]
[1779062468143,48.89,77335.15,0.0,-1.0,0.0,0.0]
[1779062469150,48.89,77336.95,0.0,-1.0,0.0,0.0]
[1779062471163,48.89,77329.61,0.0,-1.0,0.0,0.0]
[1779062473181,48.89,77329.47,0.0,-1.0,0.0,0.0]
[1779062478213,48.89,77327.45,0.0,-1.0,0.0,0.0]
[1779062483249,48.89,77323.09,0.0,-1.0,0.0,0.0]
[1779062485264,48.89,77317.84,0.0,-1.0,0.0,0.0]
[1779062487276,48.89,77309.88,0.0,-1.0,0.0,0.0]
[1779062488287,48.89,77305.26,0.0,-1.0,0.0,0.0]
[1779062489292,48.89,77302.33,0.0,-1.0,0.0,0.0]
[1779062490297,48.89,77294.43,0.0,-1.0,0.0,0.0]
[1779062491304,48.89,77286.99,0.0,-1.0,0.0,0.0]
[1779062492311,48.89,77288.08,0.0,-1.0,0.0,0.0]
[1779062493320,48.89,77293.23,0.0,-1.0,0.0,0.0]
[1779062494325,48.89,77298.66,0.0,-1.0,0.0,0.0]
[1779062495333,48.89,77297.64,0.0,-1.0,0.0,0.0]
[1779062497346,48.89,77284.69,0.0,-1.0,0.0,0.0]
[1779062498360,48.89,77287.02,0.0,-1.0,0.0,0.0]
[1779062500367,48.89,77298.01,0.0,-1.0,0.0,0.0]
[1779062501374,48.89,77301.63,0.0,-1.0,0.0,0.0]
[1779062504416,48.89,77292.77,0.0,-1.0,0.0,0.0]
[1779062505423,48.89,77285.45,0.0,-1.0,0.0,0.0]
[1779062506888,48.89,77277.88,0.0,-1.0,0.0,0.0]
[1779062512471,48.89,77270.63,0.0,-1.0,0.0,0.0]
[1779062513478,48.89,77264.77,0.0,-1.0,0.0,0.0]
[1779062514484,48.89,77262.21,0.0,-1.0,0.0,0.0]
[1779062516961,48.89,77267.86,0.0,-1.0,0.0,0.0]
[1779062520528,48.89,77258.31,0.0,-1.0,0.0,0.0]
[1779062521535,48.89,77245.02,0.0,-1.0,0.0,0.0]
[1779062522542,48.89,77236.25,0.0,-1.0,0.0,0.0]
[1779062523550,48.89,77226.78,0.0,-1.0,0.0,0.0]
[1779062524556,48.89,77225.06,0.0,-1.0,0.0,0.0]
[1779062527037,48.89,77208.35,0.0,-1.0,0.0,0.0]
[1779062528594,48.89,77207.83,0.0,-1.0,0.0,0.0]
[1779062533625,48.89,77204.58,0.0,-1.0,0.0,0.0]
[1779062535638,48.89,77192.26,0.0,-1.0,0.0,0.0]
[1779062537108,48.89,77173.18,0.0,-1.0,0.0,0.0]
[1779062538660,48.89,77168.2,0.0,-1.0,0.0,0.0]
[1779062541692,48.89,77179.89,0.0,-1.0,0.0,0.0]
[1779062542691,48.89,77195.18,0.0,-1.0,0.0,0.0]
[1779062543700,48.89,77211.1,0.0,-1.0,0.0,0.0]
[1779062544706,48.89,77220.09,0.0,-1.0,0.0,0.0]
[1779062545714,48.89,77221.6,0.0,-1.0,0.0,0.0]
[1779062547187,48.89,77210.97,0.0,-1.0,0.0,0.0]
[1779062548738,48.89,77206.96,0.0,-1.0,0.0,0.0]
[1779062549750,48.89,77201.91,0.0,-1.0,0.0,0.0]
[1779062550753,48.89,77194.94,0.0,-1.0,0.0,0.0]
[1779062552768,48.89,77198.15,0.0,-1.0,0.0,0.0]
[1779062554780,48.89,77203.31,0.0,-1.0,0.0,0.0]
[1779062555786,48.89,77214.47,0.0,-1.0,0.0,0.0]
[1779062557258,48.89,77237.79,0.0,-1.0,0.0,0.0]
[1779062557802,48.89,77237.79,0.0,-1.0,0.0,0.0]
[1779062559815,48.89,77230.35,0.0,-1.0,0.0,0.0]
[1779062560822,48.89,77223.88,0.0,-1.0,0.0,0.0]
[1779062565859,48.89,77223.38,0.0,-1.0,0.0,0.0]
[1779062569886,48.89,77218.04,0.0,-1.0,0.0,0.0]
[1779062571900,48.89,77223.86,0.0,-1.0,0.0,0.0]
[1779062572907,48.89,77235.25,0.0,-1.0,0.0,0.0]
[1779062573916,48.89,77245.13,0.0,-1.0,0.0,0.0]
[1779062575928,48.89,77250.6,0.0,-1.0,0.0,0.0]
[1779062578953,48.89,77264.8,0.0,-1.0,0.0,0.0]
[1779062579957,48.89,77271.05,0.0,-1.0,0.0,0.0]
[1779062583985,48.89,77280.78,0.0,-1.0,0.0,0.0]
[1779062584992,48.89,77290.66,0.0,-1.0,0.0,0.0]
[1779062590027,48.89,77284.52,0.0,-1.0,0.0,0.0]
[1779062591032,48.89,77272.14,0.0,-1.0,0.0,0.0]
[1779062592041,48.89,77262.63,0.0,-1.0,0.0,0.0]
[1779062595062,48.89,77256.96,0.0,-1.0,0.0,0.0]
[1779062599090,48.89,77252.48,0.0,-1.0,0.0,0.0]
[1779062600098,48.89,77241.69,0.0,-1.0,0.0,0.0]
[1779062601103,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779062602110,48.89,77239.03,0.0,-1.0,0.0,0.0]
[1779062604124,48.89,77244.76,0.0,-1.0,0.0,0.0]
[1779062606138,48.89,77236.82,0.0,-1.0,0.0,0.0]
[1779062607145,48.89,77233.9,0.0,-1.0,0.0,0.0]
[1779062609160,48.89,77226.02,0.0,-1.0,0.0,0.0]
[1779062610166,48.89,77221.77,0.0,-1.0,0.0,0.0]
[1779062612180,48.89,77234.4,0.0,-1.0,0.0,0.0]
[1779062613188,48.89,77240.19,0.0,-1.0,0.0,0.0]
[1779062614194,48.89,77240.43,0.0,-1.0,0.0,0.0]
[1779062619231,48.89,77245.17,0.0,-1.0,0.0,0.0]
[1779062624265,48.89,77255.92,0.0,-1.0,0.0,0.0]
[1779062625271,48.89,77269.03,0.0,-1.0,0.0,0.0]
[1779062626278,48.89,77268.89,0.0,-1.0,0.0,0.0]
[1779062629306,48.89,77262.94,0.0,-1.0,0.0,0.0]
[1779062630314,48.89,77255.44,0.0,-1.0,0.0,0.0]
[1779062631322,48.89,77251.28,0.0,-1.0,0.0,0.0]
[1779062632333,48.89,77245.46,0.0,-1.0,0.0,0.0]
[1779062633335,48.89,77251.63,0.0,-1.0,0.0,0.0]
[1779062634342,48.89,77249.94,0.0,-1.0,0.0,0.0]
[1779062637364,48.89,77239.49,0.0,-1.0,0.0,0.0]
[1779062638370,48.89,77231.83,0.0,-1.0,0.0,0.0]
[1779062639377,48.89,77232.05,0.0,-1.0,0.0,0.0]
[1779062643409,48.89,77238.1,0.0,-1.0,0.0,0.0]
[1779062644420,48.89,77255.83,0.0,-1.0,0.0,0.0]
[1779062645424,48.89,77268.94,0.0,-1.0,0.0,0.0]
[1779062646433,48.89,77260.92,0.0,-1.0,0.0,0.0]
[1779062647440,48.89,77256.01,0.0,-1.0,0.0,0.0]
[1779062648448,48.89,77256.18,0.0,-1.0,0.0,0.0]
[1779062653482,48.89,77257.73,0.0,-1.0,0.0,0.0]
[1779062655495,48.89,77249.82,0.0,-1.0,0.0,0.0]
[1779062657511,48.89,77244.72,0.0,-1.0,0.0,0.0]
[1779062660531,48.89,77252.74,0.0,-1.0,0.0,0.0]
[1779062661537,48.89,77254.02,0.0,-1.0,0.0,0.0]
[1779062663551,48.89,77256.42,0.0,-1.0,0.0,0.0]
[1779062664559,48.89,77263.88,0.0,-1.0,0.0,0.0]
[1779062665565,48.89,77269.78,0.0,-1.0,0.0,0.0]
[1779062666572,48.89,77269.74,0.0,-1.0,0.0,0.0]
[1779062669593,48.89,77263.02,0.0,-1.0,0.0,0.0]
[1779062670604,48.89,77257.23,0.0,-1.0,0.0,0.0]
[1779062671607,48.89,77259.76,0.0,-1.0,0.0,0.0]
[1779062676643,48.89,77267.26,0.0,-1.0,0.0,0.0]
[1779062678139,48.89,77272.6,0.0,-1.0,0.0,0.0]
[1779062679664,48.89,77266.66,0.0,-1.0,0.0,0.0]
[1779062680671,48.89,77262.29,0.0,-1.0,0.0,0.0]
[1779062682689,48.89,77259.95,0.0,-1.0,0.0,0.0]
[1779062686720,48.89,77265.78,0.0,-1.0,0.0,0.0]
[1779062688210,48.89,77268.43,0.0,-1.0,0.0,0.0]
[1779062693768,48.89,77269.92,0.0,-1.0,0.0,0.0]
[1779062695781,48.89,77270.4,0.0,-1.0,0.0,0.0]
[1779062698280,48.89,77265.2,0.0,-1.0,0.0,0.0]
[1779062700821,48.89,77261.7,0.0,-1.0,0.0,0.0]
[1779062701825,48.89,77254.28,0.0,-1.0,0.0,0.0]
[1779062703838,48.89,77247.99,0.0,-1.0,0.0,0.0]
[1779062704845,48.89,77238.68,0.0,-1.0,0.0,0.0]
[1779062705853,48.89,77233.58,0.0,-1.0,0.0,0.0]
[1779062706859,48.89,77231.59,0.0,-1.0,0.0,0.0]
[1779062708894,48.89,77221.67,0.0,-1.0,0.0,0.0]
[1779062710888,48.89,77211.5,0.0,-1.0,0.0,0.0]
[1779062711900,48.89,77200.56,0.0,-1.0,0.0,0.0]
[1779062712907,48.89,77193.57,0.0,-1.0,0.0,0.0]
[1779062713915,48.89,77175.63,0.0,-1.0,0.0,0.0]
[1779062714921,48.89,77165.51,0.0,-1.0,0.0,0.0]
[1779062716935,48.89,77158.73,0.0,-1.0,0.0,0.0]
[1779062719959,48.89,77163.48,0.0,-1.0,0.0,0.0]
[1779062724994,48.89,77158.9,0.0,-1.0,0.0,0.0]
[1779062728018,48.89,77167.47,0.0,-1.0,0.0,0.0]
[1779062730049,48.89,77177.76,0.0,-1.0,0.0,0.0]
[1779062732057,48.89,77161.15,0.0,-1.0,0.0,0.0]
[1779062735093,48.89,77140.65,0.0,-1.0,0.0,0.0]
[1779062736156,48.89,77126.89,0.0,-1.0,0.0,0.0]
[1779062737127,48.89,77115.99,0.0,-1.0,0.0,0.0]
[1779062738135,48.91,77109.44,0.0,-1.0,0.0,0.0]
[1779062739171,48.93,77109.96,0.0,-1.0,0.0,0.0]
[1779062741166,48.95,77098.36,0.0,-1.0,0.0,0.0]
[1779062742173,48.98,77098.67,0.0,-1.0,0.0,0.0]
[1779062743181,49.0,77109.31,0.0,-1.0,0.0,0.0]
[1779062744184,49.0,77112.58,0.0,-1.0,0.0,0.0]
[1779062747207,49.05,77103.75,0.0,-1.0,0.0,0.0]
[1779062748213,49.05,77098.37,0.0,-1.0,0.0,0.0]
[1779062749224,49.05,77086.84,0.0,-1.0,0.0,0.0]
[1779062750228,49.08,77085.36,0.0,-1.0,0.0,0.0]
[1779062753272,49.15,77080.29,0.0,-1.0,0.0,0.0]
[1779062758314,49.26,77081.86,0.0,-1.0,0.0,0.0]
[1779062759294,49.28,77089.46,0.0,-1.0,0.0,0.0]
[1779062760309,49.28,77091.44,0.0,-1.0,0.0,0.0]
[1779062761313,49.28,77080.51,0.0,-1.0,0.0,0.0]
[1779062762322,49.3,77075.31,0.0,-1.0,0.0,0.0]
[1779062764342,49.36,77072.8,0.0,-1.0,0.0,0.0]
[1779062767373,49.41,77063.36,0.0,-1.0,0.0,0.0]
[1779062768373,49.41,77064.23,0.0,-1.0,0.0,0.0]
[1779062769382,49.41,77053.07,0.0,-1.0,0.0,0.0]
[1779062771390,49.5,77044.61,0.0,-1.0,0.0,0.0]
[1779062775425,49.58,77026.05,0.0,-1.0,0.0,0.0]
[1779062776432,49.61,77006.59,0.0,-1.0,0.0,0.0]
[1779062777436,49.65,77007.08,0.0,-1.0,0.0,0.0]
[1779062778442,49.69,77014.38,0.0,-1.0,0.0,0.0]
[1779062779452,49.73,77012.6,0.0,-1.0,0.0,0.0]
[1779062782470,49.83,77003.84,0.0,-1.0,0.0,0.0]
[1779062783481,49.87,77007.01,0.0,-1.0,0.0,0.0]
[1779062785496,49.91,77016.42,0.0,-1.0,0.0,0.0]
[1779062786507,49.91,77032.8,0.0,-1.0,0.0,0.0]
[1779062789031,49.92,77032.56,0.0,-1.0,0.0,0.0]
[1779062790526,49.92,77041.07,0.0,-1.0,0.0,0.0]
[1779062791533,49.92,77043.05,0.0,-1.0,0.0,0.0]
[1779062794554,49.93,77030.34,0.0,-1.0,0.0,0.0]
[1779062795562,49.93,77026.14,0.0,-1.0,0.0,0.0]
[1779062797575,49.96,77018.97,0.0,-1.0,0.0,0.0]
[1779062799107,50.03,77018.49,0.0,-1.0,0.0,0.0]
[1779062804627,50.07,77025.12,0.0,-1.0,0.0,0.0]
[1779062809671,50.08,77021.9,0.0,-1.0,0.0,0.0]
[1779062814721,50.09,77025.59,0.0,-1.0,0.0,0.0]
[1779062819745,50.11,77022.42,0.0,-1.0,0.0,0.0]
[1779062823768,50.12,77028.78,0.0,-1.0,0.0,0.0]
[1779062829317,50.13,77027.18,0.0,-1.0,0.0,0.0]
[1779062830820,50.13,77033.2,0.0,-1.0,0.0,0.0]
[1779062835852,50.14,77034.85,0.0,-1.0,0.0,0.0]
[1779062840887,50.15,77036.3,0.0,-1.0,0.0,0.0]
[1779062843907,50.16,77043.18,0.0,-1.0,0.0,0.0]
[1779062844915,50.16,77052.32,0.0,-1.0,0.0,0.0]
[1779062845922,50.18,77054.94,0.0,-1.0,0.0,0.0]
[1779062850959,50.23,77053.33,0.0,-1.0,0.0,0.0]
[1779062855993,50.27,77051.53,0.0,-1.0,0.0,0.0]
[1779062858007,50.3,77056.75,0.0,-1.0,0.0,0.0]
[1779062859527,50.3,77064.93,0.0,-1.0,0.0,0.0]
[1779062860027,50.3,77064.93,0.0,-1.0,0.0,0.0]
[1779062862048,50.3,77069.6,0.0,-1.0,0.0,0.0]
[1779062865063,50.3,77075.33,0.0,-1.0,0.0,0.0]
[1779062867076,50.31,77082.13,0.0,-1.0,0.0,0.0]
[1779062869089,50.31,77088.21,0.0,-1.0,0.0,0.0]
[1779062871103,50.31,77089.03,0.0,-1.0,0.0,0.0]
[1779062873118,50.31,77088.65,0.0,-1.0,0.0,0.0]
[1779062875135,50.31,77094.11,0.0,-1.0,0.0,0.0]
[1779062877146,50.31,77095.5,0.0,-1.0,0.0,0.0]
[1779062882180,50.31,77079.58,0.0,-1.0,0.0,0.0]
[1779062883188,50.31,77059.82,0.0,-1.0,0.0,0.0]
[1779062884194,50.31,77053.74,0.0,-1.0,0.0,0.0]
[1779062885201,50.31,77054.81,0.0,-1.0,0.0,0.0]
[1779062887215,50.31,77038.91,0.0,-1.0,0.0,0.0]
[1779062888222,50.31,77027.26,0.0,-1.0,0.0,0.0]
[1779062889229,50.31,77027.46,0.0,-1.0,0.0,0.0]
[1779062891245,50.32,77033.64,0.0,-1.0,0.0,0.0]
[1779062893258,50.32,77034.97,0.0,-1.0,0.0,0.0]
[1779062895271,50.33,77029.35,0.0,-1.0,0.0,0.0]
[1779062896280,50.33,77026.15,0.0,-1.0,0.0,0.0]
[1779062899299,50.33,77032.59,0.0,-1.0,0.0,0.0]
[1779062900306,50.34,77038.23,0.0,-1.0,0.0,0.0]
[1779062901319,50.34,77037.37,0.0,-1.0,0.0,0.0]
[1779062904334,50.34,77029.57,0.0,-1.0,0.0,0.0]
[1779062905341,50.34,77024.24,0.0,-1.0,0.0,0.0]
[1779062906347,50.35,77017.63,0.0,-1.0,0.0,0.0]
[1779062907355,50.35,77016.08,0.0,-1.0,0.0,0.0]
[1779062909371,50.35,77024.57,0.0,-1.0,0.0,0.0]
[1779062910377,50.35,77029.71,0.0,-1.0,0.0,0.0]
[1779062911384,50.36,77032.25,0.0,-1.0,0.0,0.0]
[1779062913397,50.36,77030.07,0.0,-1.0,0.0,0.0]
[1779062914404,50.36,77019.36,0.0,-1.0,0.0,0.0]
[1779062915412,50.36,77009.1,0.0,-1.0,0.0,0.0]
[1779062916419,50.37,77007.41,0.0,-1.0,0.0,0.0]
[1779062919440,50.37,77002.9,0.0,-1.0,0.0,0.0]
[1779062924476,50.39,76995.67,0.0,-1.0,0.0,0.0]
[1779062926491,50.39,76988.82,0.0,-1.0,0.0,0.0]
[1779062928505,50.4,76985.9,0.0,-1.0,0.0,0.0]
[1779062929512,50.4,76974.62,0.0,-1.0,0.0,0.0]
[1779062930519,50.41,76963.1,0.0,-1.0,0.0,0.0]
[1779062931525,50.41,76956.04,0.0,-1.0,0.0,0.0]
[1779062932532,50.42,76957.87,0.0,-1.0,0.0,0.0]
[1779062937568,50.44,76955.04,0.0,-1.0,0.0,0.0]
[1779062940588,50.45,76962.37,0.0,-1.0,0.0,0.0]
[1779062941595,50.46,76965.2,0.0,-1.0,0.0,0.0]
[1779062943613,50.46,76977.46,0.0,-1.0,0.0,0.0]
[1779062944616,50.47,76992.53,0.0,-1.0,0.0,0.0]
[1779062945623,50.47,76992.32,0.0,-1.0,0.0,0.0]
[1779062946630,50.47,76981.8,0.0,-1.0,0.0,0.0]
[1779062947637,50.48,76985.12,0.0,-1.0,0.0,0.0]
[1779062949652,50.48,76978.81,0.0,-1.0,0.0,0.0]
[1779062950658,50.49,76968.11,0.0,-1.0,0.0,0.0]
[1779062951666,50.49,76962.61,0.0,-1.0,0.0,0.0]
[1779062952672,50.5,76960.24,0.0,-1.0,0.0,0.0]
[1779062957707,50.52,76959.92,0.0,-1.0,0.0,0.0]
[1779062961735,50.53,76954.95,0.0,-1.0,0.0,0.0]
[1779062963749,50.54,76961.52,0.0,-1.0,0.0,0.0]
[1779062964755,50.55,76963.34,0.0,-1.0,0.0,0.0]
[1779062967788,50.56,76969.61,0.0,-1.0,0.0,0.0]
[1779062970321,50.57,76962.68,0.0,-1.0,0.0,0.0]
[1779062975844,50.59,76962.3,0.0,-1.0,0.0,0.0]
[1779062980390,50.61,76962.64,0.0,-1.0,0.0,0.0]
[1779062985912,50.63,76968.19,0.0,-1.0,0.0,0.0]
[1779062990461,50.65,76962.15,0.0,-1.0,0.0,0.0]
[1779062991954,50.66,76959.42,0.0,-1.0,0.0,0.0]
[1779062992961,50.66,76945.96,0.0,-1.0,0.0,0.0]
[1779062993967,50.67,76945.92,0.0,-1.0,0.0,0.0]
[1779062999003,50.69,76943.58,0.0,-1.0,0.0,0.0]
[1779063003038,50.71,76933.81,0.0,-1.0,0.0,0.0]
[1779063006059,50.77,76925.76,0.0,-1.0,0.0,0.0]
[1779063008073,50.77,76912.97,0.0,-1.0,0.0,0.0]
[1779063009147,50.78,76896.11,0.0,-1.0,0.0,0.0]
[1779063010613,50.83,76874.66,0.0,-1.0,0.0,0.0]
[1779063012106,50.89,76868.38,0.0,-1.0,0.0,0.0]
[1779063013112,50.89,76874.61,0.0,-1.0,0.0,0.0]
[1779063014140,50.94,76891.5,0.0,-1.0,0.0,0.0]
[1779063015139,50.94,76901.44,0.0,-1.0,0.0,0.0]
[1779063016144,51.0,76917.35,0.0,-1.0,0.0,0.0]
[1779063017176,51.05,76934.6,0.0,-1.0,0.0,0.0]
[1779063018157,51.05,76934.81,0.0,-1.0,0.0,0.0]
[1779063020685,51.06,76916.3,0.0,-1.0,0.0,0.0]
[1779063022203,51.12,76888.64,0.0,-1.0,0.0,0.0]
[1779063023208,51.12,76873.43,0.0,-1.0,0.0,0.0]
[1779063024211,51.17,76872.66,0.0,-1.0,0.0,0.0]
[1779063027237,51.23,76861.41,0.0,-1.0,0.0,0.0]
[1779063028245,51.24,76863.75,0.0,-1.0,0.0,0.0]
[1779063030755,51.25,76855.38,0.0,-1.0,0.0,0.0]
[1779063032277,51.26,76855.74,0.0,-1.0,0.0,0.0]
[1779063034294,51.27,76845.61,0.0,-1.0,0.0,0.0]
[1779063035302,51.28,76856.36,0.0,-1.0,0.0,0.0]
[1779063036305,51.28,76858.57,0.0,-1.0,0.0,0.0]
[1779063039345,51.34,76868.15,0.0,-1.0,0.0,0.0]
[1779063040343,51.4,76885.52,0.0,-1.0,0.0,0.0]
[1779063041348,51.4,76897.89,0.0,-1.0,0.0,0.0]
[1779063042357,51.41,76899.96,0.0,-1.0,0.0,0.0]
[1779063044379,51.42,76907.3,0.0,-1.0,0.0,0.0]
[1779063045377,51.42,76914.57,0.0,-1.0,0.0,0.0]
[1779063046386,51.43,76912.6,0.0,-1.0,0.0,0.0]
[1779063048401,51.43,76921.53,0.0,-1.0,0.0,0.0]
[1779063049405,51.44,76928.57,0.0,-1.0,0.0,0.0]
[1779063050412,51.44,76927.95,0.0,-1.0,0.0,0.0]
[1779063053437,51.45,76923.54,0.0,-1.0,0.0,0.0]
[1779063055452,51.45,76906.78,0.0,-1.0,0.0,0.0]
[1779063056459,51.45,76883.72,0.0,-1.0,0.0,0.0]
[1779063057467,51.46,76881.81,0.0,-1.0,0.0,0.0]
[1779063059480,51.46,76872.96,0.0,-1.0,0.0,0.0]
[1779063060498,51.47,76866.39,0.0,-1.0,0.0,0.0]
[1779063061514,51.47,76857.74,0.0,-1.0,0.0,0.0]
[1779063062531,51.47,76844.4,0.0,-1.0,0.0,0.0]
[1779063063538,51.48,76846.53,0.0,-1.0,0.0,0.0]
[1779063064550,51.48,76860.74,0.0,-1.0,0.0,0.0]
[1779063065561,51.49,76864.0,0.0,-1.0,0.0,0.0]
[1779063066568,51.49,76857.92,0.0,-1.0,0.0,0.0]
[1779063067574,51.5,76851.49,0.0,-1.0,0.0,0.0]
[1779063068582,51.5,76849.75,0.0,-1.0,0.0,0.0]
[1779063070598,51.51,76863.3,0.0,-1.0,0.0,0.0]
[1779063071605,51.52,76876.02,0.0,-1.0,0.0,0.0]
[1779063072612,51.52,76881.22,0.0,-1.0,0.0,0.0]
[1779063073618,51.53,76879.0,0.0,-1.0,0.0,0.0]
[1779063075637,51.54,76885.48,0.0,-1.0,0.0,0.0]
[1779063076641,51.54,76896.89,0.0,-1.0,0.0,0.0]
[1779063077648,51.55,76904.15,0.0,-1.0,0.0,0.0]
[1779063078657,51.55,76901.79,0.0,-1.0,0.0,0.0]
[1779063079669,51.56,76894.76,0.0,-1.0,0.0,0.0]
[1779063080670,51.56,76882.27,0.0,-1.0,0.0,0.0]
[1779063081678,51.57,76877.67,0.0,-1.0,0.0,0.0]
[1779063082688,51.57,76883.73,0.0,-1.0,0.0,0.0]
[1779063083692,51.58,76895.11,0.0,-1.0,0.0,0.0]
[1779063084698,51.58,76901.02,0.0,-1.0,0.0,0.0]
[1779063085704,51.59,76900.49,0.0,-1.0,0.0,0.0]
[1779063086712,51.59,76911.36,0.0,-1.0,0.0,0.0]
[1779063087725,51.6,76919.23,0.0,-1.0,0.0,0.0]
[1779063088731,51.6,76920.0,0.0,-1.0,0.0,0.0]
[1779063089739,51.61,76909.41,0.0,-1.0,0.0,0.0]
[1779063090745,51.61,76906.74,0.0,-1.0,0.0,0.0]
[1779063093766,51.63,76913.48,0.0,-1.0,0.0,0.0]
[1779063094774,51.63,76915.61,0.0,-1.0,0.0,0.0]
[1779063096790,51.64,76918.25,0.0,-1.0,0.0,0.0]
[1779063098803,51.7,76926.92,0.0,-1.0,0.0,0.0]
[1779063099809,51.71,76930.9,0.0,-1.0,0.0,0.0]
[1779063101828,51.72,76939.35,0.0,-1.0,0.0,0.0]
[1779063102835,51.76,76948.64,0.0,-1.0,0.0,0.0]
[1779063103839,51.76,76957.1,0.0,-1.0,0.0,0.0]
[1779063104846,51.8,76961.03,0.0,-1.0,0.0,0.0]
[1779063106859,51.84,76972.1,0.0,-1.0,0.0,0.0]
[1779063108873,51.84,76980.21,0.0,-1.0,0.0,0.0]
[1779063109881,51.84,76983.35,0.0,-1.0,0.0,0.0]
[1779063111893,51.84,76991.32,0.0,-1.0,0.0,0.0]
[1779063112901,51.85,76997.88,0.0,-1.0,0.0,0.0]
[1779063113908,51.85,77000.22,0.0,-1.0,0.0,0.0]
[1779063115923,51.86,77005.88,0.0,-1.0,0.0,0.0]
[1779063116929,51.86,77011.17,0.0,-1.0,0.0,0.0]
[1779063117936,51.86,77013.7,0.0,-1.0,0.0,0.0]
[1779063120971,51.86,77006.72,0.0,-1.0,0.0,0.0]
[1779063122979,51.87,77004.22,0.0,-1.0,0.0,0.0]
[1779063123987,51.87,77011.43,0.0,-1.0,0.0,0.0]
[1779063125026,51.87,77013.93,0.0,-1.0,0.0,0.0]
[1779063126036,51.87,77008.51,0.0,-1.0,0.0,0.0]
[1779063127043,51.87,76994.56,0.0,-1.0,0.0,0.0]
[1779063128051,51.87,76987.15,0.0,-1.0,0.0,0.0]
[1779063129058,51.88,76986.75,0.0,-1.0,0.0,0.0]
[1779063131579,51.88,76976.35,0.0,-1.0,0.0,0.0]
[1779063132080,51.88,76976.35,0.0,-1.0,0.0,0.0]
[1779063134091,51.89,76963.59,0.0,-1.0,0.0,0.0]
[1779063135099,51.89,76959.13,0.0,-1.0,0.0,0.0]
[1779063136120,51.9,76946.17,0.0,-1.0,0.0,0.0]
[1779063137118,51.9,76947.58,0.0,-1.0,0.0,0.0]
[1779063138125,51.9,76958.47,0.0,-1.0,0.0,0.0]
[1779063139134,51.91,76958.65,0.0,-1.0,0.0,0.0]
[1779063140140,51.91,76965.83,0.0,-1.0,0.0,0.0]
[1779063141651,51.92,76984.48,0.0,-1.0,0.0,0.0]
[1779063143161,51.92,76984.09,0.0,-1.0,0.0,0.0]
[1779063148195,51.93,76984.49,0.0,-1.0,0.0,0.0]
[1779063151722,51.94,76987.53,0.0,-1.0,0.0,0.0]
[1779063157262,51.95,76980.4,0.0,-1.0,0.0,0.0]
[1779063158269,51.95,76972.32,0.0,-1.0,0.0,0.0]
[1779063159276,51.96,76970.68,0.0,-1.0,0.0,0.0]
[1779063164312,51.97,76970.12,0.0,-1.0,0.0,0.0]
[1779063169349,51.99,76968.92,0.0,-1.0,0.0,0.0]
[1779063174382,52.0,76976.92,0.0,-1.0,0.0,0.0]
[1779063175390,52.0,76980.49,0.0,-1.0,0.0,0.0]
[1779063180425,52.02,76973.89,0.0,-1.0,0.0,0.0]
[1779063181941,52.02,76950.85,0.0,-1.0,0.0,0.0]
[1779063183453,52.02,76934.13,0.0,-1.0,0.0,0.0]
[1779063184460,52.03,76935.26,0.0,-1.0,0.0,0.0]
[1779063188492,52.05,76921.27,0.0,-1.0,0.0,0.0]
[1779063189500,52.05,76916.84,0.0,-1.0,0.0,0.0]
[1779063192028,52.06,76938.44,0.0,-1.0,0.0,0.0]
[1779063193528,52.07,76950.81,0.0,-1.0,0.0,0.0]
[1779063194535,52.07,76965.3,0.0,-1.0,0.0,0.0]
[1779063195543,52.07,76981.76,0.0,-1.0,0.0,0.0]
[1779063196553,52.08,76988.96,0.0,-1.0,0.0,0.0]
[1779063197556,52.08,76989.91,0.0,-1.0,0.0,0.0]
[1779063200579,52.08,76999.31,0.0,-1.0,0.0,0.0]
[1779063201584,52.09,77000.39,0.0,-1.0,0.0,0.0]
[1779063204606,52.09,76992.24,0.0,-1.0,0.0,0.0]
[1779063205613,52.09,76988.92,0.0,-1.0,0.0,0.0]
[1779063206622,52.09,76982.33,0.0,-1.0,0.0,0.0]
[1779063207628,52.1,76986.17,0.0,-1.0,0.0,0.0]
[1779063209644,52.1,76991.44,0.0,-1.0,0.0,0.0]
[1779063213671,52.11,76993.55,0.0,-1.0,0.0,0.0]
[1779063215685,52.11,76999.34,0.0,-1.0,0.0,0.0]
[1779063216690,52.11,77004.94,0.0,-1.0,0.0,0.0]
[1779063221727,52.12,77005.18,0.0,-1.0,0.0,0.0]
[1779063226762,52.13,77004.3,0.0,-1.0,0.0,0.0]
[1779063231796,52.13,77000.97,0.0,-1.0,0.0,0.0]
[1779063236832,52.14,77005.41,0.0,-1.0,0.0,0.0]
[1779063241868,52.15,77007.36,0.0,-1.0,0.0,0.0]
[1779063242875,52.15,77000.35,0.0,-1.0,0.0,0.0]
[1779063243881,52.15,77004.35,0.0,-1.0,0.0,0.0]
[1779063244891,52.15,77012.22,0.0,-1.0,0.0,0.0]
[1779063245896,52.15,77014.26,0.0,-1.0,0.0,0.0]
[1779063250931,52.16,77018.14,0.0,-1.0,0.0,0.0]
[1779063252943,52.16,77025.08,0.0,-1.0,0.0,0.0]
[1779063253956,52.16,77030.52,0.0,-1.0,0.0,0.0]
[1779063254958,52.16,77036.13,0.0,-1.0,0.0,0.0]
[1779063255964,52.16,77034.83,0.0,-1.0,0.0,0.0]
[1779063257980,52.16,77028.98,0.0,-1.0,0.0,0.0]
[1779063259993,52.16,77032.89,0.0,-1.0,0.0,0.0]
[1779063262007,52.16,77038.87,0.0,-1.0,0.0,0.0]
[1779063264024,52.16,77043.37,0.0,-1.0,0.0,0.0]
[1779063269060,52.16,77047.06,0.0,-1.0,0.0,0.0]
[1779063271070,52.16,77063.68,0.0,-1.0,0.0,0.0]
[1779063272078,52.16,77066.04,0.0,-1.0,0.0,0.0]
[1779063274096,52.16,77072.46,0.0,-1.0,0.0,0.0]
[1779063275102,52.16,77084.2,0.0,-1.0,0.0,0.0]
[1779063276107,52.16,77098.7,0.0,-1.0,0.0,0.0]
[1779063277113,52.16,77106.97,0.0,-1.0,0.0,0.0]
[1779063278123,52.16,77108.23,0.0,-1.0,0.0,0.0]
[1779063280135,52.16,77115.66,0.0,-1.0,0.0,0.0]
[1779063281140,52.16,77121.52,0.0,-1.0,0.0,0.0]
[1779063282149,52.16,77120.23,0.0,-1.0,0.0,0.0]
[1779063285170,52.16,77126.02,0.0,-1.0,0.0,0.0]
[1779063286176,52.16,77119.59,0.0,-1.0,0.0,0.0]
[1779063287190,52.16,77117.24,0.0,-1.0,0.0,0.0]
[1779063288193,52.16,77124.74,0.0,-1.0,0.0,0.0]
[1779063289196,52.16,77127.34,0.0,-1.0,0.0,0.0]
[1779063292217,52.16,77116.08,0.0,-1.0,0.0,0.0]
[1779063293224,52.16,77114.64,0.0,-1.0,0.0,0.0]
[1779063298285,52.16,77111.9,0.0,-1.0,0.0,0.0]
[1779063300305,52.16,77117.96,0.0,-1.0,0.0,0.0]
[1779063301309,52.16,77124.93,0.0,-1.0,0.0,0.0]
[1779063304330,52.16,77136.36,0.0,-1.0,0.0,0.0]
[1779063305338,52.16,77132.96,0.0,-1.0,0.0,0.0]
[1779063307353,52.16,77125.33,0.0,-1.0,0.0,0.0]
[1779063309366,52.16,77117.84,0.0,-1.0,0.0,0.0]
[1779063311379,52.16,77130.84,0.0,-1.0,0.0,0.0]
[1779063312915,52.16,77134.74,0.0,-1.0,0.0,0.0]
[1779063315417,52.16,77142.28,0.0,-1.0,0.0,0.0]
[1779063319442,52.16,77150.02,0.0,-1.0,0.0,0.0]
[1779063320446,52.16,77145.32,0.0,-1.0,0.0,0.0]
[1779063321448,52.16,77144.88,0.0,-1.0,0.0,0.0]
[1779063322987,52.16,77155.79,0.0,-1.0,0.0,0.0]
[1779063326485,52.16,77131.66,0.0,-1.0,0.0,0.0]
[1779063327491,52.16,77118.08,0.0,-1.0,0.0,0.0]
[1779063328499,52.16,77115.15,0.0,-1.0,0.0,0.0]
[1779063331520,52.16,77094.74,0.0,-1.0,0.0,0.0]
[1779063333063,52.16,77083.81,0.0,-1.0,0.0,0.0]
[1779063335550,52.16,77091.17,0.0,-1.0,0.0,0.0]
[1779063336554,52.16,77099.19,0.0,-1.0,0.0,0.0]
[1779063337562,52.16,77101.67,0.0,-1.0,0.0,0.0]
[1779063339575,52.16,77108.19,0.0,-1.0,0.0,0.0]
[1779063340588,52.16,77097.29,0.0,-1.0,0.0,0.0]
[1779063341600,52.16,77094.3,0.0,-1.0,0.0,0.0]
[1779063343135,52.16,77084.71,0.0,-1.0,0.0,0.0]
[1779063344613,52.16,77079.45,0.0,-1.0,0.0,0.0]
[1779063345620,52.16,77077.92,0.0,-1.0,0.0,0.0]
[1779063350656,52.16,77078.93,0.0,-1.0,0.0,0.0]
[1779063351669,52.16,77087.21,0.0,-1.0,0.0,0.0]
[1779063353213,52.16,77092.49,0.0,-1.0,0.0,0.0]
[1779063354684,52.16,77107.87,0.0,-1.0,0.0,0.0]
[1779063355690,52.16,77120.76,0.0,-1.0,0.0,0.0]
[1779063356700,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063357707,52.16,77141.05,0.0,-1.0,0.0,0.0]
[1779063359720,52.16,77144.05,0.0,-1.0,0.0,0.0]
[1779063360727,52.16,77137.48,0.0,-1.0,0.0,0.0]
[1779063361749,52.16,77129.56,0.0,-1.0,0.0,0.0]
[1779063363286,52.16,77126.84,0.0,-1.0,0.0,0.0]
[1779063364759,52.16,77139.31,0.0,-1.0,0.0,0.0]
[1779063365766,52.16,77143.03,0.0,-1.0,0.0,0.0]
[1779063367780,52.16,77145.94,0.0,-1.0,0.0,0.0]
[1779063372815,52.16,77148.86,0.0,-1.0,0.0,0.0]
[1779063376847,52.16,77155.45,0.0,-1.0,0.0,0.0]
[1779063377851,52.16,77159.18,0.0,-1.0,0.0,0.0]
[1779063380873,52.16,77152.33,0.0,-1.0,0.0,0.0]
[1779063385908,52.16,77151.05,0.0,-1.0,0.0,0.0]
[1779063390943,52.16,77151.8,0.0,-1.0,0.0,0.0]
[1779063392957,52.16,77146.65,0.0,-1.0,0.0,0.0]
[1779063395979,52.16,77157.72,0.0,-1.0,0.0,0.0]
[1779063400014,52.16,77163.0,0.0,-1.0,0.0,0.0]
[1779063402019,52.16,77168.35,0.0,-1.0,0.0,0.0]
[1779063404037,52.16,77181.75,0.0,-1.0,0.0,0.0]
[1779063405053,52.16,77185.85,0.0,-1.0,0.0,0.0]
[1779063406048,52.16,77190.89,0.0,-1.0,0.0,0.0]
[1779063407055,52.16,77186.53,0.0,-1.0,0.0,0.0]
[1779063409072,52.16,77194.14,0.0,-1.0,0.0,0.0]
[1779063410079,52.16,77201.32,0.0,-1.0,0.0,0.0]
[1779063411089,52.16,77206.8,0.0,-1.0,0.0,0.0]
[1779063412093,52.16,77219.57,0.0,-1.0,0.0,0.0]
[1779063413100,52.16,77234.62,0.0,-1.0,0.0,0.0]
[1779063414107,52.16,77240.49,0.0,-1.0,0.0,0.0]
[1779063415116,52.16,77241.21,0.0,-1.0,0.0,0.0]
[1779063419142,52.16,77232.47,0.0,-1.0,0.0,0.0]
[1779063420149,52.16,77227.51,0.0,-1.0,0.0,0.0]
[1779063421156,52.16,77226.57,0.0,-1.0,0.0,0.0]
[1779063424181,52.16,77206.07,0.0,-1.0,0.0,0.0]
[1779063425185,52.16,77194.07,0.0,-1.0,0.0,0.0]
[1779063426192,52.16,77190.3,0.0,-1.0,0.0,0.0]
[1779063429214,52.16,77184.63,0.0,-1.0,0.0,0.0]
[1779063433249,52.16,77179.09,0.0,-1.0,0.0,0.0]
[1779063434251,52.16,77170.52,0.0,-1.0,0.0,0.0]
[1779063435259,52.16,77165.31,0.0,-1.0,0.0,0.0]
[1779063436264,52.16,77167.05,0.0,-1.0,0.0,0.0]
[1779063437272,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063438291,52.16,77179.91,0.0,-1.0,0.0,0.0]
[1779063439286,52.16,77188.26,0.0,-1.0,0.0,0.0]
[1779063440295,52.16,77186.89,0.0,-1.0,0.0,0.0]
[1779063442307,52.16,77194.14,0.0,-1.0,0.0,0.0]
[1779063443314,52.16,77210.83,0.0,-1.0,0.0,0.0]
[1779063444321,52.16,77211.25,0.0,-1.0,0.0,0.0]
[1779063449361,52.16,77213.37,0.0,-1.0,0.0,0.0]
[1779063451370,52.16,77220.49,0.0,-1.0,0.0,0.0]
[1779063454393,52.16,77222.61,0.0,-1.0,0.0,0.0]
[1779063459429,52.16,77214.97,0.0,-1.0,0.0,0.0]
[1779063461450,52.16,77212.82,0.0,-1.0,0.0,0.0]
[1779063466483,52.16,77211.96,0.0,-1.0,0.0,0.0]
[1779063471518,52.16,77213.14,0.0,-1.0,0.0,0.0]
[1779063476553,52.16,77207.43,0.0,-1.0,0.0,0.0]
[1779063477566,52.16,77210.55,0.0,-1.0,0.0,0.0]
[1779063481596,52.16,77204.59,0.0,-1.0,0.0,0.0]
[1779063482599,52.16,77200.21,0.0,-1.0,0.0,0.0]
[1779063484152,52.16,77198.55,0.0,-1.0,0.0,0.0]
[1779063486628,52.16,77193.99,0.0,-1.0,0.0,0.0]
[1779063491663,52.16,77189.59,0.0,-1.0,0.0,0.0]
[1779063494223,52.16,77201.18,0.0,-1.0,0.0,0.0]
[1779063494685,52.16,77201.18,0.0,-1.0,0.0,0.0]
[1779063498712,52.16,77193.73,0.0,-1.0,0.0,0.0]
[1779063500727,52.16,77202.21,0.0,-1.0,0.0,0.0]
[1779063501734,52.16,77207.57,0.0,-1.0,0.0,0.0]
[1779063504292,52.16,77200.7,0.0,-1.0,0.0,0.0]
[1779063509793,52.16,77200.0,0.0,-1.0,0.0,0.0]
[1779063514362,52.16,77189.6,0.0,-1.0,0.0,0.0]
[1779063514828,52.16,77189.6,0.0,-1.0,0.0,0.0]
[1779063516842,52.16,77178.63,0.0,-1.0,0.0,0.0]
[1779063517849,52.16,77170.36,0.0,-1.0,0.0,0.0]
[1779063520874,52.16,77164.73,0.0,-1.0,0.0,0.0]
[1779063525905,52.16,77160.83,0.0,-1.0,0.0,0.0]
[1779063530940,52.16,77159.18,0.0,-1.0,0.0,0.0]
[1779063535976,52.16,77162.11,0.0,-1.0,0.0,0.0]
[1779063536982,52.16,77152.7,0.0,-1.0,0.0,0.0]
[1779063540005,52.16,77158.22,0.0,-1.0,0.0,0.0]
[1779063542018,52.16,77165.27,0.0,-1.0,0.0,0.0]
[1779063547053,52.16,77158.91,0.0,-1.0,0.0,0.0]
[1779063549068,52.16,77152.72,0.0,-1.0,0.0,0.0]
[1779063550078,52.16,77146.2,0.0,-1.0,0.0,0.0]
[1779063552089,52.16,77140.99,0.0,-1.0,0.0,0.0]
[1779063555110,52.16,77135.54,0.0,-1.0,0.0,0.0]
[1779063559140,52.16,77130.14,0.0,-1.0,0.0,0.0]
[1779063562159,52.16,77124.59,0.0,-1.0,0.0,0.0]
[1779063566187,52.16,77116.75,0.0,-1.0,0.0,0.0]
[1779063567195,52.16,77110.13,0.0,-1.0,0.0,0.0]
[1779063568201,52.16,77104.1,0.0,-1.0,0.0,0.0]
[1779063571223,52.16,77098.04,0.0,-1.0,0.0,0.0]
[1779063576258,52.16,77106.39,0.0,-1.0,0.0,0.0]
[1779063577266,52.16,77105.62,0.0,-1.0,0.0,0.0]
[1779063582303,52.16,77109.49,0.0,-1.0,0.0,0.0]
[1779063585325,52.16,77101.98,0.0,-1.0,0.0,0.0]
[1779063586337,52.16,77097.18,0.0,-1.0,0.0,0.0]
[1779063588347,52.16,77084.33,0.0,-1.0,0.0,0.0]
[1779063589354,52.16,77073.86,0.0,-1.0,0.0,0.0]
[1779063590361,52.16,77071.56,0.0,-1.0,0.0,0.0]
[1779063595395,52.16,77066.7,0.0,-1.0,0.0,0.0]
[1779063600448,52.16,77060.23,0.0,-1.0,0.0,0.0]
[1779063602450,52.16,77053.19,0.0,-1.0,0.0,0.0]
[1779063604464,52.16,77051.94,0.0,-1.0,0.0,0.0]
[1779063605470,52.16,77063.86,0.0,-1.0,0.0,0.0]
[1779063606478,52.16,77078.7,0.0,-1.0,0.0,0.0]
[1779063607507,52.16,77082.3,0.0,-1.0,0.0,0.0]
[1779063612521,52.16,77096.65,0.0,-1.0,0.0,0.0]
[1779063613526,52.16,77115.82,0.0,-1.0,0.0,0.0]
[1779063614533,52.16,77121.33,0.0,-1.0,0.0,0.0]
[1779063615541,52.16,77118.42,0.0,-1.0,0.0,0.0]
[1779063617570,52.16,77113.01,0.0,-1.0,0.0,0.0]
[1779063619570,52.16,77126.9,0.0,-1.0,0.0,0.0]
[1779063620582,52.16,77133.93,0.0,-1.0,0.0,0.0]
[1779063621584,52.16,77138.7,0.0,-1.0,0.0,0.0]
[1779063626619,52.16,77138.43,0.0,-1.0,0.0,0.0]
[1779063628633,52.16,77132.97,0.0,-1.0,0.0,0.0]
[1779063629640,52.16,77124.94,0.0,-1.0,0.0,0.0]
[1779063630647,52.16,77116.66,0.0,-1.0,0.0,0.0]
[1779063631658,52.16,77107.49,0.0,-1.0,0.0,0.0]
[1779063633668,52.16,77096.56,0.0,-1.0,0.0,0.0]
[1779063636694,52.16,77092.04,0.0,-1.0,0.0,0.0]
[1779063638703,52.16,77099.01,0.0,-1.0,0.0,0.0]
[1779063639710,52.16,77107.54,0.0,-1.0,0.0,0.0]
[1779063641725,52.16,77114.62,0.0,-1.0,0.0,0.0]
[1779063646760,52.16,77115.15,0.0,-1.0,0.0,0.0]
[1779063651794,52.16,77115.64,0.0,-1.0,0.0,0.0]
[1779063656830,52.16,77115.81,0.0,-1.0,0.0,0.0]
[1779063658843,52.16,77124.46,0.0,-1.0,0.0,0.0]
[1779063661869,52.16,77135.95,0.0,-1.0,0.0,0.0]
[1779063663878,52.16,77123.45,0.0,-1.0,0.0,0.0]
[1779063668917,52.16,77131.06,0.0,-1.0,0.0,0.0]
[1779063670939,52.16,77125.7,0.0,-1.0,0.0,0.0]
[1779063672949,52.16,77135.68,0.0,-1.0,0.0,0.0]
[1779063673949,52.16,77138.93,0.0,-1.0,0.0,0.0]
[1779063675525,52.16,77144.71,0.0,-1.0,0.0,0.0]
[1779063675964,52.16,77144.71,0.0,-1.0,0.0,0.0]
[1779063681002,52.16,77148.51,0.0,-1.0,0.0,0.0]
[1779063685595,52.16,77140.04,0.0,-1.0,0.0,0.0]
[1779063690066,52.16,77134.13,0.0,-1.0,0.0,0.0]
[1779063694094,52.16,77138.49,0.0,-1.0,0.0,0.0]
[1779063697116,52.16,77146.24,0.0,-1.0,0.0,0.0]
[1779063698123,52.16,77154.2,0.0,-1.0,0.0,0.0]
[1779063699135,52.16,77170.32,0.0,-1.0,0.0,0.0]
[1779063700136,52.16,77179.62,0.0,-1.0,0.0,0.0]
[1779063701143,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063706179,52.16,77170.4,0.0,-1.0,0.0,0.0]
[1779063708194,52.16,77155.74,0.0,-1.0,0.0,0.0]
[1779063709201,52.16,77150.02,0.0,-1.0,0.0,0.0]
[1779063712221,52.16,77145.04,0.0,-1.0,0.0,0.0]
[1779063713231,52.16,77138.65,0.0,-1.0,0.0,0.0]
[1779063718268,52.16,77134.37,0.0,-1.0,0.0,0.0]
[1779063723303,52.16,77139.27,0.0,-1.0,0.0,0.0]
[1779063726324,52.16,77134.02,0.0,-1.0,0.0,0.0]
[1779063731359,52.16,77135.03,0.0,-1.0,0.0,0.0]
[1779063733372,52.16,77143.9,0.0,-1.0,0.0,0.0]
[1779063735386,52.16,77129.59,0.0,-1.0,0.0,0.0]
[1779063736394,52.16,77120.38,0.0,-1.0,0.0,0.0]
[1779063737400,52.16,77118.01,0.0,-1.0,0.0,0.0]
[1779063739413,52.16,77109.82,0.0,-1.0,0.0,0.0]
[1779063740423,52.16,77108.32,0.0,-1.0,0.0,0.0]
[1779063742435,52.16,77095.16,0.0,-1.0,0.0,0.0]
[1779063743442,52.16,77088.54,0.0,-1.0,0.0,0.0]
[1779063744502,52.16,77086.31,0.0,-1.0,0.0,0.0]
[1779063745458,52.16,77102.32,0.0,-1.0,0.0,0.0]
[1779063746465,52.16,77123.32,0.0,-1.0,0.0,0.0]
[1779063747472,52.16,77142.6,0.0,-1.0,0.0,0.0]
[1779063748486,52.16,77148.8,0.0,-1.0,0.0,0.0]
[1779063749490,52.16,77146.86,0.0,-1.0,0.0,0.0]
[1779063751500,52.16,77138.79,0.0,-1.0,0.0,0.0]
[1779063754521,52.16,77138.01,0.0,-1.0,0.0,0.0]
[1779063756536,52.16,77131.95,0.0,-1.0,0.0,0.0]
[1779063757542,52.16,77128.84,0.0,-1.0,0.0,0.0]
[1779063761571,52.16,77136.37,0.0,-1.0,0.0,0.0]
[1779063766604,52.16,77132.22,0.0,-1.0,0.0,0.0]
[1779063771640,52.16,77128.66,0.0,-1.0,0.0,0.0]
[1779063776675,52.16,77126.56,0.0,-1.0,0.0,0.0]
[1779063778689,52.16,77120.18,0.0,-1.0,0.0,0.0]
[1779063779698,52.16,77113.49,0.0,-1.0,0.0,0.0]
[1779063780703,52.16,77113.15,0.0,-1.0,0.0,0.0]
[1779063783724,52.16,77118.39,0.0,-1.0,0.0,0.0]
[1779063784733,52.16,77119.03,0.0,-1.0,0.0,0.0]
[1779063785757,52.16,77113.56,0.0,-1.0,0.0,0.0]
[1779063786749,52.16,77105.67,0.0,-1.0,0.0,0.0]
[1779063787756,52.16,77104.27,0.0,-1.0,0.0,0.0]
[1779063788762,52.16,77117.87,0.0,-1.0,0.0,0.0]
[1779063789771,52.16,77122.94,0.0,-1.0,0.0,0.0]
[1779063790777,52.16,77124.68,0.0,-1.0,0.0,0.0]
[1779063795815,52.16,77123.35,0.0,-1.0,0.0,0.0]
[1779063800847,52.16,77121.89,0.0,-1.0,0.0,0.0]
[1779063806443,52.16,77125.93,0.0,-1.0,0.0,0.0]
[1779063811923,52.16,77126.79,0.0,-1.0,0.0,0.0]
[1779063812931,52.16,77134.18,0.0,-1.0,0.0,0.0]
[1779063817965,52.16,77137.78,0.0,-1.0,0.0,0.0]
[1779063819980,52.16,77130.58,0.0,-1.0,0.0,0.0]
[1779063824009,52.16,77140.44,0.0,-1.0,0.0,0.0]
[1779063828035,52.16,77134.13,0.0,-1.0,0.0,0.0]
[1779063830049,52.16,77128.54,0.0,-1.0,0.0,0.0]
[1779063835090,52.16,77131.11,0.0,-1.0,0.0,0.0]
[1779063838106,52.16,77126.91,0.0,-1.0,0.0,0.0]
[1779063843141,52.16,77122.2,0.0,-1.0,0.0,0.0]
[1779063845155,52.16,77130.9,0.0,-1.0,0.0,0.0]
[1779063850190,52.16,77136.26,0.0,-1.0,0.0,0.0]
[1779063855224,52.16,77137.6,0.0,-1.0,0.0,0.0]
[1779063860259,52.16,77135.49,0.0,-1.0,0.0,0.0]
[1779063865299,52.16,77133.26,0.0,-1.0,0.0,0.0]
[1779063866869,52.16,77094.78,0.0,-1.0,0.0,0.0]
[1779063867308,52.16,77094.78,0.0,-1.0,0.0,0.0]
[1779063868314,52.16,77088.14,0.0,-1.0,0.0,0.0]
[1779063871336,52.16,77080.13,0.0,-1.0,0.0,0.0]
[1779063875364,52.16,77074.79,0.0,-1.0,0.0,0.0]
[1779063880401,52.16,77075.74,0.0,-1.0,0.0,0.0]
[1779063881406,52.16,77085.42,0.0,-1.0,0.0,0.0]
[1779063886443,52.16,77079.97,0.0,-1.0,0.0,0.0]
[1779063887449,52.16,77085.78,0.0,-1.0,0.0,0.0]
[1779063889463,52.16,77091.39,0.0,-1.0,0.0,0.0]
[1779063894499,52.16,77097.48,0.0,-1.0,0.0,0.0]
[1779063899533,52.16,77099.93,0.0,-1.0,0.0,0.0]
[1779063904568,52.16,77096.83,0.0,-1.0,0.0,0.0]
[1779063907589,52.16,77087.19,0.0,-1.0,0.0,0.0]
[1779063908596,52.16,77084.94,0.0,-1.0,0.0,0.0]
[1779063912625,52.16,77090.03,0.0,-1.0,0.0,0.0]
[1779063917661,52.16,77100.78,0.0,-1.0,0.0,0.0]
[1779063918674,52.16,77108.54,0.0,-1.0,0.0,0.0]
[1779063919686,52.16,77108.06,0.0,-1.0,0.0,0.0]
[1779063921706,52.16,77095.14,0.0,-1.0,0.0,0.0]
[1779063922703,52.16,77091.03,0.0,-1.0,0.0,0.0]
[1779063924724,52.16,77089.14,0.0,-1.0,0.0,0.0]
[1779063929761,52.16,77083.77,0.0,-1.0,0.0,0.0]
[1779063931774,52.16,77077.91,0.0,-1.0,0.0,0.0]
[1779063932785,52.16,77079.57,0.0,-1.0,0.0,0.0]
[1779063933789,52.16,77085.39,0.0,-1.0,0.0,0.0]
[1779063934797,52.16,77091.47,0.0,-1.0,0.0,0.0]
[1779063935802,52.16,77098.12,0.0,-1.0,0.0,0.0]
[1779063936809,52.16,77095.53,0.0,-1.0,0.0,0.0]
[1779063940837,52.16,77101.04,0.0,-1.0,0.0,0.0]
[1779063944865,52.16,77107.52,0.0,-1.0,0.0,0.0]
[1779063945871,52.16,77109.47,0.0,-1.0,0.0,0.0]
[1779063948893,52.16,77117.35,0.0,-1.0,0.0,0.0]
[1779063949900,52.16,77118.79,0.0,-1.0,0.0,0.0]
[1779063953928,52.16,77112.94,0.0,-1.0,0.0,0.0]
[1779063956950,52.16,77119.91,0.0,-1.0,0.0,0.0]
[1779063958964,52.16,77123.87,0.0,-1.0,0.0,0.0]
[1779063960977,52.16,77129.7,0.0,-1.0,0.0,0.0]
[1779063964007,52.16,77120.15,0.0,-1.0,0.0,0.0]
[1779063965015,52.16,77125.56,0.0,-1.0,0.0,0.0]
[1779063966016,52.16,77120.89,0.0,-1.0,0.0,0.0]
[1779063967027,52.16,77114.8,0.0,-1.0,0.0,0.0]
[1779063971052,52.16,77104.33,0.0,-1.0,0.0,0.0]
[1779063972062,52.16,77105.65,0.0,-1.0,0.0,0.0]
[1779063973065,52.16,77109.91,0.0,-1.0,0.0,0.0]
[1779063975079,52.16,77115.17,0.0,-1.0,0.0,0.0]
[1779063977644,52.16,77120.98,0.0,-1.0,0.0,0.0]
[1779063979108,52.16,77113.29,0.0,-1.0,0.0,0.0]
[1779063982128,52.16,77104.94,0.0,-1.0,0.0,0.0]
[1779063983135,52.16,77094.48,0.0,-1.0,0.0,0.0]
[1779063985149,52.16,77085.68,0.0,-1.0,0.0,0.0]
[1779063987715,52.16,77079.59,0.0,-1.0,0.0,0.0]
[1779063993206,52.16,77087.31,0.0,-1.0,0.0,0.0]
[1779063995219,52.16,77092.25,0.0,-1.0,0.0,0.0]
[1779064000254,52.16,77099.77,0.0,-1.0,0.0,0.0]
[1779064001267,52.16,77114.97,0.0,-1.0,0.0,0.0]
[1779064006297,52.16,77113.42,0.0,-1.0,0.0,0.0]
[1779064010326,52.16,77107.91,0.0,-1.0,0.0,0.0]
[1779064014358,52.16,77102.67,0.0,-1.0,0.0,0.0]
[1779064019394,52.16,77106.62,0.0,-1.0,0.0,0.0]
[1779064024429,52.16,77117.41,0.0,-1.0,0.0,0.0]
[1779064025437,52.16,77122.94,0.0,-1.0,0.0,0.0]
[1779064031479,52.16,77118.9,0.0,-1.0,0.0,0.0]
[1779064034501,52.16,77104.09,0.0,-1.0,0.0,0.0]
[1779064035507,52.16,77094.48,0.0,-1.0,0.0,0.0]
[1779064039536,52.16,77101.99,0.0,-1.0,0.0,0.0]
[1779064043564,52.16,77091.87,0.0,-1.0,0.0,0.0]
[1779064048599,52.16,77090.83,0.0,-1.0,0.0,0.0]
[1779064053637,52.16,77089.61,0.0,-1.0,0.0,0.0]
[1779064058669,52.16,77091.95,0.0,-1.0,0.0,0.0]
[1779064063708,52.16,77091.33,0.0,-1.0,0.0,0.0]
[1779064068740,52.16,77086.28,0.0,-1.0,0.0,0.0]
[1779064069746,52.16,77083.68,0.0,-1.0,0.0,0.0]
[1779064070753,52.16,77071.83,0.0,-1.0,0.0,0.0]
[1779064071760,52.16,77065.13,0.0,-1.0,0.0,0.0]
[1779064072767,52.16,77065.62,0.0,-1.0,0.0,0.0]
[1779064074781,52.16,77070.94,0.0,-1.0,0.0,0.0]
[1779064076797,52.16,77072.91,0.0,-1.0,0.0,0.0]
[1779064079816,52.16,77067.27,0.0,-1.0,0.0,0.0]
[1779064084851,52.16,77073.81,0.0,-1.0,0.0,0.0]
[1779064085858,52.16,77081.23,0.0,-1.0,0.0,0.0]
[1779064086865,52.16,77086.07,0.0,-1.0,0.0,0.0]
[1779064087872,52.16,77088.35,0.0,-1.0,0.0,0.0]
[1779064091904,52.16,77096.45,0.0,-1.0,0.0,0.0]
[1779064093917,52.16,77098.7,0.0,-1.0,0.0,0.0]
[1779064096938,52.16,77090.21,0.0,-1.0,0.0,0.0]
[1779064097951,52.16,77051.77,0.0,-1.0,0.0,0.0]
[1779064098953,52.16,77015.85,0.0,-1.0,0.0,0.0]
[1779064099968,52.16,77014.43,0.0,-1.0,0.0,0.0]
[1779064100968,52.16,77020.62,0.0,-1.0,0.0,0.0]
[1779064101976,52.17,77027.32,0.0,-1.0,0.0,0.0]
[1779064102990,52.17,77031.33,0.0,-1.0,0.0,0.0]
[1779064104998,52.17,77045.84,0.0,-1.0,0.0,0.0]
[1779064106004,52.17,77051.85,0.0,-1.0,0.0,0.0]
[1779064107010,52.17,77052.91,0.0,-1.0,0.0,0.0]
[1779064111041,52.17,77057.61,0.0,-1.0,0.0,0.0]
[1779064115071,52.17,77065.17,0.0,-1.0,0.0,0.0]
[1779064116077,52.17,77070.17,0.0,-1.0,0.0,0.0]
[1779064117091,52.17,77075.29,0.0,-1.0,0.0,0.0]
[1779064118095,52.17,77079.72,0.0,-1.0,0.0,0.0]
[1779064119103,52.17,77086.37,0.0,-1.0,0.0,0.0]
[1779064120128,52.17,77087.49,0.0,-1.0,0.0,0.0]
[1779064122123,52.17,77094.04,0.0,-1.0,0.0,0.0]
[1779064124136,52.17,77093.37,0.0,-1.0,0.0,0.0]
[1779064129174,52.17,77092.18,0.0,-1.0,0.0,0.0]
[1779064134208,52.17,77094.62,0.0,-1.0,0.0,0.0]
[1779064136221,52.17,77092.09,0.0,-1.0,0.0,0.0]
[1779064138235,52.17,77088.19,0.0,-1.0,0.0,0.0]
[1779064140249,52.17,77085.82,0.0,-1.0,0.0,0.0]
[1779064145286,52.17,77089.05,0.0,-1.0,0.0,0.0]
[1779064146293,52.17,77094.42,0.0,-1.0,0.0,0.0]
[1779064147310,52.17,77097.41,0.0,-1.0,0.0,0.0]
[1779064148862,52.17,77102.47,0.0,-1.0,0.0,0.0]
[1779064151331,52.17,77105.52,0.0,-1.0,0.0,0.0]
[1779064155360,52.17,77100.5,0.0,-1.0,0.0,0.0]
[1779064156366,52.17,77089.09,0.0,-1.0,0.0,0.0]
[1779064157374,52.17,77084.96,0.0,-1.0,0.0,0.0]
[1779064158932,52.17,77085.94,0.0,-1.0,0.0,0.0]
[1779064164427,52.17,77063.57,0.0,-1.0,0.0,0.0]
[1779064165435,52.17,77053.01,0.0,-1.0,0.0,0.0]
[1779064166441,52.17,77053.71,0.0,-1.0,0.0,0.0]
[1779064171476,52.17,77053.95,0.0,-1.0,0.0,0.0]
[1779064174498,52.17,77061.35,0.0,-1.0,0.0,0.0]
[1779064175506,52.17,77070.2,0.0,-1.0,0.0,0.0]
[1779064180541,52.17,77074.11,0.0,-1.0,0.0,0.0]
[1779064185577,52.17,77071.64,0.0,-1.0,0.0,0.0]
[1779064187590,52.17,77064.72,0.0,-1.0,0.0,0.0]
[1779064190611,52.17,77059.3,0.0,-1.0,0.0,0.0]
[1779064192625,52.17,77066.58,0.0,-1.0,0.0,0.0]
[1779064195646,52.17,77072.75,0.0,-1.0,0.0,0.0]
[1779064196653,52.17,77078.01,0.0,-1.0,0.0,0.0]
[1779064200681,52.17,77073.33,0.0,-1.0,0.0,0.0]
[1779064201688,52.17,77066.22,0.0,-1.0,0.0,0.0]
[1779064202695,52.17,77060.41,0.0,-1.0,0.0,0.0]
[1779064203702,52.17,77050.7,0.0,-1.0,0.0,0.0]
[1779064204711,52.17,77037.99,0.0,-1.0,0.0,0.0]
[1779064206726,52.17,77031.7,0.0,-1.0,0.0,0.0]
[1779064211758,52.17,77032.79,0.0,-1.0,0.0,0.0]
[1779064214779,52.18,77026.69,0.0,-1.0,0.0,0.0]
[1779064215786,52.18,77014.47,0.0,-1.0,0.0,0.0]
[1779064220844,52.18,77015.51,0.0,-1.0,0.0,0.0]
[1779064221834,52.19,77023.89,0.0,-1.0,0.0,0.0]
[1779064222841,52.19,77030.53,0.0,-1.0,0.0,0.0]
[1779064226870,52.19,77038.27,0.0,-1.0,0.0,0.0]
[1779064230901,52.19,77043.61,0.0,-1.0,0.0,0.0]
[1779064235934,52.19,77043.42,0.0,-1.0,0.0,0.0]
[1779064238954,52.19,77050.8,0.0,-1.0,0.0,0.0]
[1779064243989,52.19,77048.62,0.0,-1.0,0.0,0.0]
[1779064248020,52.19,77048.11,0.0,-1.0,0.0,0.0]
[1779064250039,52.19,77047.65,0.0,-1.0,0.0,0.0]
[1779064255069,52.19,77046.32,0.0,-1.0,0.0,0.0]
[1779064259096,52.19,77035.56,0.0,-1.0,0.0,0.0]
[1779064260107,52.2,77034.86,0.0,-1.0,0.0,0.0]
[1779064265141,52.2,77037.16,0.0,-1.0,0.0,0.0]
[1779064266147,52.2,77042.21,0.0,-1.0,0.0,0.0]
[1779064267155,52.2,77051.11,0.0,-1.0,0.0,0.0]
[1779064268161,52.2,77053.51,0.0,-1.0,0.0,0.0]
[1779064272193,52.2,77061.52,0.0,-1.0,0.0,0.0]
[1779064273200,52.2,77064.95,0.0,-1.0,0.0,0.0]
[1779064277228,52.2,77064.99,0.0,-1.0,0.0,0.0]
[1779064279241,52.2,77070.02,0.0,-1.0,0.0,0.0]
[1779064280249,52.2,77080.25,0.0,-1.0,0.0,0.0]
[1779064281259,52.2,77083.02,0.0,-1.0,0.0,0.0]
[1779064284277,52.2,77089.31,0.0,-1.0,0.0,0.0]
[1779064286293,52.2,77100.2,0.0,-1.0,0.0,0.0]
[1779064287318,52.2,77104.48,0.0,-1.0,0.0,0.0]
[1779064289323,52.2,77110.18,0.0,-1.0,0.0,0.0]
[1779064291342,52.2,77111.71,0.0,-1.0,0.0,0.0]
[1779064294359,52.2,77102.27,0.0,-1.0,0.0,0.0]
[1779064295370,52.2,77102.24,0.0,-1.0,0.0,0.0]
[1779064298388,52.2,77107.31,0.0,-1.0,0.0,0.0]
[1779064301409,52.2,77108.24,0.0,-1.0,0.0,0.0]
[1779064303422,52.2,77114.63,0.0,-1.0,0.0,0.0]
[1779064305436,52.2,77123.07,0.0,-1.0,0.0,0.0]
[1779064307450,52.2,77128.85,0.0,-1.0,0.0,0.0]
[1779064311478,52.2,77132.64,0.0,-1.0,0.0,0.0]
[1779064316514,52.2,77132.27,0.0,-1.0,0.0,0.0]
[1779064321551,52.2,77118.6,0.0,-1.0,0.0,0.0]
[1779064322557,52.2,77107.83,0.0,-1.0,0.0,0.0]
[1779064323585,52.2,77101.25,0.0,-1.0,0.0,0.0]
[1779064324571,52.2,77101.38,0.0,-1.0,0.0,0.0]
[1779064327593,52.2,77091.7,0.0,-1.0,0.0,0.0]
[1779064328601,52.2,77083.39,0.0,-1.0,0.0,0.0]
[1779064330163,52.2,77076.3,0.0,-1.0,0.0,0.0]
[1779064332629,52.2,77069.59,0.0,-1.0,0.0,0.0]
[1779064333636,52.2,77066.5,0.0,-1.0,0.0,0.0]
[1779064335651,52.2,77055.86,0.0,-1.0,0.0,0.0]
[1779064336666,52.2,77051.23,0.0,-1.0,0.0,0.0]
[1779064337667,52.2,77050.48,0.0,-1.0,0.0,0.0]
[1779064340233,52.2,77055.89,0.0,-1.0,0.0,0.0]
[1779064341698,52.2,77059.87,0.0,-1.0,0.0,0.0]
[1779064343707,52.2,77076.3,0.0,-1.0,0.0,0.0]
[1779064344717,52.2,77081.51,0.0,-1.0,0.0,0.0]
[1779064345723,52.2,77081.72,0.0,-1.0,0.0,0.0]
[1779064350760,52.2,77078.8,0.0,-1.0,0.0,0.0]
[1779064355794,52.2,77069.88,0.0,-1.0,0.0,0.0]
[1779064360829,52.2,77069.73,0.0,-1.0,0.0,0.0]
[1779064362844,52.2,77053.89,0.0,-1.0,0.0,0.0]
[1779064363853,52.2,77047.34,0.0,-1.0,0.0,0.0]
[1779064365864,52.2,77039.96,0.0,-1.0,0.0,0.0]
[1779064370899,52.21,77037.58,0.0,-1.0,0.0,0.0]
[1779064373920,52.21,77044.81,0.0,-1.0,0.0,0.0]
[1779064378955,52.21,77032.94,0.0,-1.0,0.0,0.0]
[1779064380524,52.21,77025.31,0.0,-1.0,0.0,0.0]
[1779064381977,52.21,77015.48,0.0,-1.0,0.0,0.0]
[1779064382985,52.22,77007.25,0.0,-1.0,0.0,0.0]
[1779064385019,52.22,77012.63,0.0,-1.0,0.0,0.0]
[1779064388022,52.23,77019.8,0.0,-1.0,0.0,0.0]
[1779064390037,52.23,76994.16,0.0,-1.0,0.0,0.0]
[1779064391041,52.23,76982.0,0.0,-1.0,0.0,0.0]
[1779064394063,52.23,76986.69,0.0,-1.0,0.0,0.0]
[1779064398091,52.23,76976.98,0.0,-1.0,0.0,0.0]
[1779064399098,52.23,76964.6,0.0,-1.0,0.0,0.0]
[1779064402119,52.26,76953.32,0.0,-1.0,0.0,0.0]
[1779064407155,52.3,76955.22,0.0,-1.0,0.0,0.0]
[1779064409169,52.3,76963.24,0.0,-1.0,0.0,0.0]
[1779064413208,52.3,76965.25,0.0,-1.0,0.0,0.0]
[1779064418241,52.31,76969.36,0.0,-1.0,0.0,0.0]
[1779064419261,52.31,76975.34,0.0,-1.0,0.0,0.0]
[1779064420261,52.31,76976.29,0.0,-1.0,0.0,0.0]
[1779064423278,52.33,76970.01,0.0,-1.0,0.0,0.0]
[1779064428315,52.35,76974.94,0.0,-1.0,0.0,0.0]
[1779064433350,52.37,76982.82,0.0,-1.0,0.0,0.0]
[1779064437378,52.39,76984.22,0.0,-1.0,0.0,0.0]
[1779064438385,52.39,76971.14,0.0,-1.0,0.0,0.0]
[1779064439394,52.4,76960.12,0.0,-1.0,0.0,0.0]
[1779064440399,52.4,76958.94,0.0,-1.0,0.0,0.0]
[1779064442414,52.4,76949.25,0.0,-1.0,0.0,0.0]
[1779064443420,52.4,76944.91,0.0,-1.0,0.0,0.0]
[1779064444431,52.4,76934.1,0.0,-1.0,0.0,0.0]
[1779064445434,52.41,76922.45,0.0,-1.0,0.0,0.0]
[1779064446462,52.41,76921.3,0.0,-1.0,0.0,0.0]
[1779064448464,52.41,76927.28,0.0,-1.0,0.0,0.0]
[1779064450477,52.42,76927.83,0.0,-1.0,0.0,0.0]
[1779064453500,52.45,76919.84,0.0,-1.0,0.0,0.0]
[1779064454504,52.47,76898.57,0.0,-1.0,0.0,0.0]
[1779064455512,52.5,76889.46,0.0,-1.0,0.0,0.0]
[1779064456519,52.54,76893.12,0.0,-1.0,0.0,0.0]
[1779064459549,52.64,76902.33,0.0,-1.0,0.0,0.0]
[1779064460555,52.64,76908.0,0.0,-1.0,0.0,0.0]
[1779064461554,52.64,76912.26,0.0,-1.0,0.0,0.0]
[1779064462562,52.64,76907.19,0.0,-1.0,0.0,0.0]
[1779064463569,52.65,76897.81,0.0,-1.0,0.0,0.0]
[1779064464575,52.65,76893.53,0.0,-1.0,0.0,0.0]
[1779064465582,52.65,76897.9,0.0,-1.0,0.0,0.0]
[1779064467600,52.66,76894.97,0.0,-1.0,0.0,0.0]
[1779064468605,52.66,76889.93,0.0,-1.0,0.0,0.0]
[1779064470619,52.72,76885.59,0.0,-1.0,0.0,0.0]
[1779064471627,52.75,76891.39,0.0,-1.0,0.0,0.0]
[1779064472633,52.76,76895.23,0.0,-1.0,0.0,0.0]
[1779064474647,52.76,76901.47,0.0,-1.0,0.0,0.0]
[1779064475654,52.77,76909.91,0.0,-1.0,0.0,0.0]
[1779064476661,52.77,76916.14,0.0,-1.0,0.0,0.0]
[1779064477669,52.78,76922.45,0.0,-1.0,0.0,0.0]
[1779064478676,52.78,76925.58,0.0,-1.0,0.0,0.0]
[1779064483715,52.85,76927.47,0.0,-1.0,0.0,0.0]
[1779064485730,52.91,76919.51,0.0,-1.0,0.0,0.0]
[1779064486739,52.91,76918.32,0.0,-1.0,0.0,0.0]
[1779064491311,52.94,76917.48,0.0,-1.0,0.0,0.0]
[1779064493787,52.95,76921.28,0.0,-1.0,0.0,0.0]
[1779064497826,52.97,76936.36,0.0,-1.0,0.0,0.0]
[1779064498825,53.02,76946.07,0.0,-1.0,0.0,0.0]
[1779064499842,53.02,76956.92,0.0,-1.0,0.0,0.0]
[1779064501386,53.03,76973.07,0.0,-1.0,0.0,0.0]
[1779064502875,53.03,76980.79,0.0,-1.0,0.0,0.0]
[1779064503883,53.04,76993.75,0.0,-1.0,0.0,0.0]
[1779064504888,53.04,76996.26,0.0,-1.0,0.0,0.0]
[1779064507950,53.05,76987.8,0.0,-1.0,0.0,0.0]
[1779064508947,53.06,76968.49,0.0,-1.0,0.0,0.0]
[1779064509954,53.06,76958.14,0.0,-1.0,0.0,0.0]
[1779064511456,53.06,76956.87,0.0,-1.0,0.0,0.0]
[1779064513988,53.07,76951.87,0.0,-1.0,0.0,0.0]
[1779064514994,53.07,76948.7,0.0,-1.0,0.0,0.0]
[1779064517008,53.07,76955.23,0.0,-1.0,0.0,0.0]
[1779064520032,53.07,76967.94,0.0,-1.0,0.0,0.0]
[1779064521533,53.07,76976.6,0.0,-1.0,0.0,0.0]
[1779064524058,53.08,76983.68,0.0,-1.0,0.0,0.0]
[1779064525065,53.08,76989.16,0.0,-1.0,0.0,0.0]
[1779064526072,53.08,76990.24,0.0,-1.0,0.0,0.0]
[1779064529113,53.08,77000.23,0.0,-1.0,0.0,0.0]
[1779064530100,53.08,77000.96,0.0,-1.0,0.0,0.0]
[1779064532116,53.08,76995.8,0.0,-1.0,0.0,0.0]
[1779064533124,53.09,77002.65,0.0,-1.0,0.0,0.0]
[1779064534128,53.09,77007.99,0.0,-1.0,0.0,0.0]
[1779064539164,53.1,77016.57,0.0,-1.0,0.0,0.0]
[1779064540170,53.1,77021.78,0.0,-1.0,0.0,0.0]
[1779064541677,53.1,77041.0,0.0,-1.0,0.0,0.0]
[1779064542184,53.1,77041.0,0.0,-1.0,0.0,0.0]
[1779064543192,53.1,77049.95,0.0,-1.0,0.0,0.0]
[1779064544199,53.1,77056.74,0.0,-1.0,0.0,0.0]
[1779064546214,53.1,77070.59,0.0,-1.0,0.0,0.0]
[1779064547220,53.1,77076.18,0.0,-1.0,0.0,0.0]
[1779064548229,53.1,77066.91,0.0,-1.0,0.0,0.0]
[1779064550241,53.1,77072.26,0.0,-1.0,0.0,0.0]
[1779064551752,53.1,77080.82,0.0,-1.0,0.0,0.0]
[1779064557290,53.1,77075.12,0.0,-1.0,0.0,0.0]
[1779064559304,53.1,77069.39,0.0,-1.0,0.0,0.0]
[1779064564346,53.1,77064.91,0.0,-1.0,0.0,0.0]
[1779064565355,53.1,77063.58,0.0,-1.0,0.0,0.0]
[1779064567370,53.1,77075.92,0.0,-1.0,0.0,0.0]
[1779064568374,53.1,77080.57,0.0,-1.0,0.0,0.0]
[1779064570389,53.1,77085.59,0.0,-1.0,0.0,0.0]
[1779064574417,53.1,77092.42,0.0,-1.0,0.0,0.0]
[1779064576431,53.1,77094.47,0.0,-1.0,0.0,0.0]
[1779064581478,53.1,77096.93,0.0,-1.0,0.0,0.0]
[1779064582483,53.1,77088.98,0.0,-1.0,0.0,0.0]
[1779064583489,53.1,77084.73,0.0,-1.0,0.0,0.0]
[1779064584496,53.1,77091.33,0.0,-1.0,0.0,0.0]
[1779064585504,53.1,77096.06,0.0,-1.0,0.0,0.0]
[1779064586510,53.1,77095.35,0.0,-1.0,0.0,0.0]
[1779064588525,53.1,77084.59,0.0,-1.0,0.0,0.0]
[1779064589531,53.1,77080.33,0.0,-1.0,0.0,0.0]
[1779064590538,53.1,77072.69,0.0,-1.0,0.0,0.0]
[1779064591545,53.1,77068.1,0.0,-1.0,0.0,0.0]
[1779064592554,53.1,77070.07,0.0,-1.0,0.0,0.0]
[1779064596580,53.1,77076.34,0.0,-1.0,0.0,0.0]
[1779064598594,53.1,77069.99,0.0,-1.0,0.0,0.0]
[1779064603644,53.1,77069.08,0.0,-1.0,0.0,0.0]
[1779064607667,53.1,77071.82,0.0,-1.0,0.0,0.0]
[1779064608669,53.1,77072.87,0.0,-1.0,0.0,0.0]
[1779064613706,53.1,77075.34,0.0,-1.0,0.0,0.0]
[1779064615721,53.1,77088.17,0.0,-1.0,0.0,0.0]
[1779064616725,53.1,77095.53,0.0,-1.0,0.0,0.0]
[1779064617734,53.1,77094.31,0.0,-1.0,0.0,0.0]
[1779064622772,53.1,77084.28,0.0,-1.0,0.0,0.0]
[1779064623779,53.1,77077.66,0.0,-1.0,0.0,0.0]
[1779064624786,53.1,77070.3,0.0,-1.0,0.0,0.0]
[1779064625793,53.1,77066.75,0.0,-1.0,0.0,0.0]
[1779064627807,53.1,77065.09,0.0,-1.0,0.0,0.0]
[1779064629821,53.1,77073.23,0.0,-1.0,0.0,0.0]
[1779064630829,53.1,77080.42,0.0,-1.0,0.0,0.0]
[1779064631838,53.1,77080.08,0.0,-1.0,0.0,0.0]
[1779064634856,53.1,77074.61,0.0,-1.0,0.0,0.0]
[1779064637878,53.1,77065.36,0.0,-1.0,0.0,0.0]
[1779064638884,53.1,77061.24,0.0,-1.0,0.0,0.0]
[1779064640898,53.1,77059.32,0.0,-1.0,0.0,0.0]
[1779064645941,53.1,77062.3,0.0,-1.0,0.0,0.0]
[1779064646943,53.1,77069.08,0.0,-1.0,0.0,0.0]
[1779064647948,53.1,77075.23,0.0,-1.0,0.0,0.0]
[1779064648959,53.1,77076.13,0.0,-1.0,0.0,0.0]
[1779064652481,53.1,77079.87,0.0,-1.0,0.0,0.0]
[1779064656012,53.1,77086.13,0.0,-1.0,0.0,0.0]
[1779064657014,53.1,77091.07,0.0,-1.0,0.0,0.0]
[1779064661048,53.11,77083.32,0.0,-1.0,0.0,0.0]
[1779064662555,53.11,77078.34,0.0,-1.0,0.0,0.0]
[1779064667088,53.12,77087.14,0.0,-1.0,0.0,0.0]
[1779064668096,53.12,77097.02,0.0,-1.0,0.0,0.0]
[1779064669102,53.12,77098.96,0.0,-1.0,0.0,0.0]
[1779064672626,53.12,77109.99,0.0,-1.0,0.0,0.0]
[1779064674137,53.12,77123.07,0.0,-1.0,0.0,0.0]
[1779064675146,53.12,77130.66,0.0,-1.0,0.0,0.0]
[1779064676152,53.12,77122.82,0.0,-1.0,0.0,0.0]
[1779064677160,53.12,77117.21,0.0,-1.0,0.0,0.0]
[1779064678166,53.12,77117.36,0.0,-1.0,0.0,0.0]
[1779064682696,53.12,77085.19,0.0,-1.0,0.0,0.0]
[1779064684216,53.12,77082.0,0.0,-1.0,0.0,0.0]
[1779064689253,53.12,77079.56,0.0,-1.0,0.0,0.0]
[1779064692768,53.12,77074.49,0.0,-1.0,0.0,0.0]
[1779064698317,53.12,77075.58,0.0,-1.0,0.0,0.0]
[1779064703359,53.12,77073.49,0.0,-1.0,0.0,0.0]
[1779064704360,53.12,77066.05,0.0,-1.0,0.0,0.0]
[1779064709395,53.12,77059.14,0.0,-1.0,0.0,0.0]
[1779064710402,53.12,77052.24,0.0,-1.0,0.0,0.0]
[1779064712908,53.12,77040.24,0.0,-1.0,0.0,0.0]
[1779064714430,53.12,77035.65,0.0,-1.0,0.0,0.0]
[1779064715438,53.12,77042.18,0.0,-1.0,0.0,0.0]
[1779064716447,53.12,77050.16,0.0,-1.0,0.0,0.0]
[1779064717452,53.12,77057.12,0.0,-1.0,0.0,0.0]
[1779064720473,53.12,77063.19,0.0,-1.0,0.0,0.0]
[1779064721480,53.12,77068.46,0.0,-1.0,0.0,0.0]
[1779064724502,53.12,77067.99,0.0,-1.0,0.0,0.0]
[1779064725509,53.12,77066.68,0.0,-1.0,0.0,0.0]
[1779064728532,53.12,77059.57,0.0,-1.0,0.0,0.0]
[1779064730546,53.13,77050.5,0.0,-1.0,0.0,0.0]
[1779064731555,53.13,77049.9,0.0,-1.0,0.0,0.0]
[1779064735581,53.13,77059.87,0.0,-1.0,0.0,0.0]
[1779064736589,53.13,77067.11,0.0,-1.0,0.0,0.0]
[1779064737597,53.13,77069.99,0.0,-1.0,0.0,0.0]
[1779064738612,53.13,77076.26,0.0,-1.0,0.0,0.0]
[1779064739613,53.13,77078.91,0.0,-1.0,0.0,0.0]
[1779064741632,53.13,77084.01,0.0,-1.0,0.0,0.0]
[1779064742633,53.13,77090.71,0.0,-1.0,0.0,0.0]
[1779064743643,53.13,77091.03,0.0,-1.0,0.0,0.0]
[1779064745655,53.13,77085.49,0.0,-1.0,0.0,0.0]
[1779064747669,53.13,77085.5,0.0,-1.0,0.0,0.0]
[1779064751697,53.13,77079.23,0.0,-1.0,0.0,0.0]
[1779064752705,53.13,77080.73,0.0,-1.0,0.0,0.0]
[1779064757740,53.13,77075.28,0.0,-1.0,0.0,0.0]
[1779064759755,53.13,77070.27,0.0,-1.0,0.0,0.0]
[1779064762775,53.13,77065.24,0.0,-1.0,0.0,0.0]
[1779064767810,53.13,77069.14,0.0,-1.0,0.0,0.0]
[1779064772846,53.13,77070.39,0.0,-1.0,0.0,0.0]
[1779064774861,53.13,77073.75,0.0,-1.0,0.0,0.0]
[1779064775866,53.13,77080.7,0.0,-1.0,0.0,0.0]
[1779064776874,53.13,77085.44,0.0,-1.0,0.0,0.0]
[1779064777880,53.13,77086.77,0.0,-1.0,0.0,0.0]
[1779064779896,53.13,77094.75,0.0,-1.0,0.0,0.0]
[1779064780904,53.13,77107.36,0.0,-1.0,0.0,0.0]
[1779064781911,53.13,77109.82,0.0,-1.0,0.0,0.0]
[1779064786945,53.14,77107.24,0.0,-1.0,0.0,0.0]
[1779064791981,53.15,77095.74,0.0,-1.0,0.0,0.0]
[1779064792993,53.15,77090.33,0.0,-1.0,0.0,0.0]
[1779064793996,53.15,77088.95,0.0,-1.0,0.0,0.0]
[1779064799030,53.15,77084.15,0.0,-1.0,0.0,0.0]
[1779064800040,53.15,77077.91,0.0,-1.0,0.0,0.0]
[1779064801046,53.15,77081.42,0.0,-1.0,0.0,0.0]
[1779064803552,53.15,77086.78,0.0,-1.0,0.0,0.0]
[1779064807116,53.15,77098.21,0.0,-1.0,0.0,0.0]
[1779064808112,53.15,77107.32,0.0,-1.0,0.0,0.0]
[1779064809119,53.15,77115.02,0.0,-1.0,0.0,0.0]
[1779064810127,53.15,77114.52,0.0,-1.0,0.0,0.0]
[1779064812141,53.15,77107.46,0.0,-1.0,0.0,0.0]
[1779064813622,53.15,77101.16,0.0,-1.0,0.0,0.0]
[1779064818182,53.15,77094.07,0.0,-1.0,0.0,0.0]
[1779064822210,53.15,77094.84,0.0,-1.0,0.0,0.0]
[1779064825231,53.15,77089.55,0.0,-1.0,0.0,0.0]
[1779064826238,53.15,77082.55,0.0,-1.0,0.0,0.0]
[1779064827245,53.15,77079.26,0.0,-1.0,0.0,0.0]
[1779064832281,53.15,77079.55,0.0,-1.0,0.0,0.0]
[1779064833765,53.15,77071.19,0.0,-1.0,0.0,0.0]
[1779064835312,53.15,77069.6,0.0,-1.0,0.0,0.0]
[1779064836313,53.15,77064.07,0.0,-1.0,0.0,0.0]
[1779064837318,53.15,77051.73,0.0,-1.0,0.0,0.0]
[1779064838325,53.15,77040.58,0.0,-1.0,0.0,0.0]
[1779064839333,53.15,77027.34,0.0,-1.0,0.0,0.0]
[1779064840339,53.15,77022.11,0.0,-1.0,0.0,0.0]
[1779064841345,53.15,77021.72,0.0,-1.0,0.0,0.0]
[1779064846380,53.15,77020.78,0.0,-1.0,0.0,0.0]
[1779064849402,53.16,77031.51,0.0,-1.0,0.0,0.0]
[1779064850410,53.16,77037.15,0.0,-1.0,0.0,0.0]
[1779064851420,53.16,77041.12,0.0,-1.0,0.0,0.0]
[1779064853906,53.16,77052.13,0.0,-1.0,0.0,0.0]
[1779064857459,53.16,77044.44,0.0,-1.0,0.0,0.0]
[1779064858465,53.16,77036.5,0.0,-1.0,0.0,0.0]
[1779064859471,53.16,77033.24,0.0,-1.0,0.0,0.0]
[1779064860478,53.16,77038.65,0.0,-1.0,0.0,0.0]
[1779064861485,53.16,77042.69,0.0,-1.0,0.0,0.0]
[1779064863977,53.16,77044.01,0.0,-1.0,0.0,0.0]
[1779064865553,53.16,77051.24,0.0,-1.0,0.0,0.0]
[1779064866542,53.16,77058.54,0.0,-1.0,0.0,0.0]
[1779064867542,53.16,77063.77,0.0,-1.0,0.0,0.0]
[1779064872578,53.16,77063.92,0.0,-1.0,0.0,0.0]
[1779064877615,53.16,77069.31,0.0,-1.0,0.0,0.0]
[1779064880637,53.16,77074.43,0.0,-1.0,0.0,0.0]
[1779064881641,53.16,77077.17,0.0,-1.0,0.0,0.0]
[1779064886676,53.16,77076.79,0.0,-1.0,0.0,0.0]
[1779064889697,53.16,77073.27,0.0,-1.0,0.0,0.0]
[1779064891714,53.16,77076.76,0.0,-1.0,0.0,0.0]
[1779064895739,53.16,77082.05,0.0,-1.0,0.0,0.0]
[1779064896749,53.16,77089.34,0.0,-1.0,0.0,0.0]
[1779064897753,53.16,77093.07,0.0,-1.0,0.0,0.0]
[1779064902788,53.16,77093.48,0.0,-1.0,0.0,0.0]
[1779064903795,53.16,77087.51,0.0,-1.0,0.0,0.0]
[1779064904802,53.16,77084.64,0.0,-1.0,0.0,0.0]
[1779064906816,53.16,77081.77,0.0,-1.0,0.0,0.0]
[1779064911851,53.16,77081.13,0.0,-1.0,0.0,0.0]
[1779064916886,53.16,77080.42,0.0,-1.0,0.0,0.0]
[1779064919911,53.16,77068.74,0.0,-1.0,0.0,0.0]
[1779064920927,53.16,77061.74,0.0,-1.0,0.0,0.0]
[1779064921926,53.16,77048.7,0.0,-1.0,0.0,0.0]
[1779064922934,53.16,77024.06,0.0,-1.0,0.0,0.0]
[1779064923940,53.16,77009.41,0.0,-1.0,0.0,0.0]
[1779064924947,53.16,77006.01,0.0,-1.0,0.0,0.0]
[1779064926961,53.16,77005.3,0.0,-1.0,0.0,0.0]
[1779064927968,53.16,76999.28,0.0,-1.0,0.0,0.0]
[1779064928977,53.16,76983.12,0.0,-1.0,0.0,0.0]
[1779064929983,53.16,76975.8,0.0,-1.0,0.0,0.0]
[1779064930991,53.16,76972.57,0.0,-1.0,0.0,0.0]
[1779064931999,53.16,76967.0,0.0,-1.0,0.0,0.0]
[1779064933004,53.16,76965.18,0.0,-1.0,0.0,0.0]
[1779064936025,53.17,76956.82,0.0,-1.0,0.0,0.0]
[1779064937032,53.17,76952.85,0.0,-1.0,0.0,0.0]
[1779064939058,53.17,76948.04,0.0,-1.0,0.0,0.0]
[1779064940056,53.17,76959.26,0.0,-1.0,0.0,0.0]
[1779064941061,53.17,76979.97,0.0,-1.0,0.0,0.0]
[1779064942070,53.17,76979.94,0.0,-1.0,0.0,0.0]
[1779064947105,53.17,76979.0,0.0,-1.0,0.0,0.0]
[1779064948112,53.17,76972.19,0.0,-1.0,0.0,0.0]
[1779064949118,53.17,76971.34,0.0,-1.0,0.0,0.0]
[1779064951132,53.17,76976.71,0.0,-1.0,0.0,0.0]
[1779064952145,53.17,76987.39,0.0,-1.0,0.0,0.0]
[1779064953147,53.17,76995.65,0.0,-1.0,0.0,0.0]
[1779064954153,53.17,76997.51,0.0,-1.0,0.0,0.0]
[1779064958181,53.17,76990.42,0.0,-1.0,0.0,0.0]
[1779064963218,53.18,76993.1,0.0,-1.0,0.0,0.0]
[1779064968254,53.2,76994.07,0.0,-1.0,0.0,0.0]
[1779064970267,53.21,76984.74,0.0,-1.0,0.0,0.0]
[1779064971274,53.22,76984.53,0.0,-1.0,0.0,0.0]
[1779064973288,53.22,76974.12,0.0,-1.0,0.0,0.0]
[1779064974781,53.22,76973.58,0.0,-1.0,0.0,0.0]
[1779064980341,53.23,76965.83,0.0,-1.0,0.0,0.0]
[1779064984856,53.23,76963.85,0.0,-1.0,0.0,0.0]
[1779064986388,53.23,76956.0,0.0,-1.0,0.0,0.0]
[1779064987395,53.23,76950.09,0.0,-1.0,0.0,0.0]
[1779064988403,53.24,76943.72,0.0,-1.0,0.0,0.0]
[1779064989410,53.24,76951.7,0.0,-1.0,0.0,0.0]
[1779064990417,53.24,76958.78,0.0,-1.0,0.0,0.0]
[1779064991428,53.24,76963.66,0.0,-1.0,0.0,0.0]
[1779064992430,53.24,76963.17,0.0,-1.0,0.0,0.0]
[1779064996458,53.24,76969.81,0.0,-1.0,0.0,0.0]
[1779064999480,53.24,76971.35,0.0,-1.0,0.0,0.0]
[1779065004997,53.24,76958.07,0.0,-1.0,0.0,0.0]
[1779065009550,53.24,76953.24,0.0,-1.0,0.0,0.0]
[1779065013578,53.25,76946.42,0.0,-1.0,0.0,0.0]
[1779065015069,53.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065016597,53.25,76927.8,0.0,-1.0,0.0,0.0]
[1779065017605,53.25,76929.4,0.0,-1.0,0.0,0.0]
[1779065022641,53.26,76927.95,0.0,-1.0,0.0,0.0]
[1779065025155,53.26,76933.9,0.0,-1.0,0.0,0.0]
[1779065030697,53.27,76944.36,0.0,-1.0,0.0,0.0]
[1779065032711,53.27,76951.9,0.0,-1.0,0.0,0.0]
[1779065035226,53.28,76945.96,0.0,-1.0,0.0,0.0]
[1779065038756,53.28,76951.76,0.0,-1.0,0.0,0.0]
[1779065043796,53.28,76948.59,0.0,-1.0,0.0,0.0]
[1779065048825,53.29,76951.47,0.0,-1.0,0.0,0.0]
[1779065050839,53.29,76956.74,0.0,-1.0,0.0,0.0]
[1779065053860,53.29,76950.04,0.0,-1.0,0.0,0.0]
[1779065055875,53.29,76948.66,0.0,-1.0,0.0,0.0]
[1779065060910,53.3,76951.6,0.0,-1.0,0.0,0.0]
[1779065065944,53.3,76947.96,0.0,-1.0,0.0,0.0]
[1779065070979,53.3,76950.67,0.0,-1.0,0.0,0.0]
[1779065076015,53.31,76948.07,0.0,-1.0,0.0,0.0]
[1779065081049,53.31,76937.72,0.0,-1.0,0.0,0.0]
[1779065082057,53.32,76932.99,0.0,-1.0,0.0,0.0]
[1779065083063,53.32,76933.19,0.0,-1.0,0.0,0.0]
[1779065086084,53.32,76939.75,0.0,-1.0,0.0,0.0]
[1779065091119,53.33,76940.48,0.0,-1.0,0.0,0.0]
[1779065093134,53.33,76949.11,0.0,-1.0,0.0,0.0]
[1779065095149,53.33,76949.14,0.0,-1.0,0.0,0.0]
[1779065096156,53.33,76941.89,0.0,-1.0,0.0,0.0]
[1779065097166,53.34,76937.97,0.0,-1.0,0.0,0.0]
[1779065100192,53.34,76935.66,0.0,-1.0,0.0,0.0]
[1779065102198,53.34,76920.77,0.0,-1.0,0.0,0.0]
[1779065103206,53.34,76914.58,0.0,-1.0,0.0,0.0]
[1779065104213,53.35,76923.15,0.0,-1.0,0.0,0.0]
[1779065105221,53.35,76927.21,0.0,-1.0,0.0,0.0]
[1779065109247,53.35,76932.5,0.0,-1.0,0.0,0.0]
[1779065113275,53.36,76915.47,0.0,-1.0,0.0,0.0]
[1779065114282,53.36,76917.95,0.0,-1.0,0.0,0.0]
[1779065116298,53.37,76923.84,0.0,-1.0,0.0,0.0]
[1779065120330,53.37,76917.71,0.0,-1.0,0.0,0.0]
[1779065121331,53.38,76912.24,0.0,-1.0,0.0,0.0]
[1779065122338,53.38,76909.95,0.0,-1.0,0.0,0.0]
[1779065127373,53.39,76916.05,0.0,-1.0,0.0,0.0]
[1779065128383,53.39,76909.35,0.0,-1.0,0.0,0.0]
[1779065129390,53.39,76902.59,0.0,-1.0,0.0,0.0]
[1779065130396,53.4,76902.91,0.0,-1.0,0.0,0.0]
[1779065135940,53.41,76901.32,0.0,-1.0,0.0,0.0]
[1779065138453,53.47,76906.61,0.0,-1.0,0.0,0.0]
[1779065143489,53.55,76902.61,0.0,-1.0,0.0,0.0]
[1779065144500,53.55,76903.43,0.0,-1.0,0.0,0.0]
[1779065149537,53.58,76915.31,0.0,-1.0,0.0,0.0]
[1779065150542,53.58,76917.49,0.0,-1.0,0.0,0.0]
[1779065151550,53.58,76923.14,0.0,-1.0,0.0,0.0]
[1779065152556,53.58,76932.0,0.0,-1.0,0.0,0.0]
[1779065153563,53.58,76929.52,0.0,-1.0,0.0,0.0]
[1779065158603,53.59,76933.66,0.0,-1.0,0.0,0.0]
[1779065162630,53.59,76939.3,0.0,-1.0,0.0,0.0]
[1779065166152,53.59,76949.02,0.0,-1.0,0.0,0.0]
[1779065166664,53.59,76949.02,0.0,-1.0,0.0,0.0]
[1779065167671,53.59,76958.07,0.0,-1.0,0.0,0.0]
[1779065170693,53.59,76967.52,0.0,-1.0,0.0,0.0]
[1779065171701,53.59,76973.86,0.0,-1.0,0.0,0.0]
[1779065172709,53.59,76980.95,0.0,-1.0,0.0,0.0]
[1779065173715,53.59,76985.78,0.0,-1.0,0.0,0.0]
[1779065176223,53.6,76976.38,0.0,-1.0,0.0,0.0]
[1779065181771,53.61,76978.96,0.0,-1.0,0.0,0.0]
[1779065186806,53.61,76974.84,0.0,-1.0,0.0,0.0]
[1779065188820,53.62,76967.25,0.0,-1.0,0.0,0.0]
[1779065190835,53.62,76974.46,0.0,-1.0,0.0,0.0]
[1779065192848,53.62,76982.07,0.0,-1.0,0.0,0.0]
[1779065196367,53.62,76986.44,0.0,-1.0,0.0,0.0]
[1779065197887,53.62,76993.38,0.0,-1.0,0.0,0.0]
[1779065199923,53.63,76985.54,0.0,-1.0,0.0,0.0]
[1779065200920,53.63,76966.4,0.0,-1.0,0.0,0.0]
[1779065201913,53.63,76955.21,0.0,-1.0,0.0,0.0]
[1779065206955,53.63,76954.26,0.0,-1.0,0.0,0.0]
[1779065208968,53.63,76946.37,0.0,-1.0,0.0,0.0]
[1779065210983,53.63,76939.33,0.0,-1.0,0.0,0.0]
[1779065214005,53.63,76932.51,0.0,-1.0,0.0,0.0]
[1779065219041,53.64,76933.24,0.0,-1.0,0.0,0.0]
[1779065224074,53.66,76940.03,0.0,-1.0,0.0,0.0]
[1779065226090,53.67,76927.08,0.0,-1.0,0.0,0.0]
[1779065227097,53.68,76922.9,0.0,-1.0,0.0,0.0]
[1779065229114,53.69,76933.0,0.0,-1.0,0.0,0.0]
[1779065230124,53.69,76943.2,0.0,-1.0,0.0,0.0]
[1779065231126,53.7,76942.77,0.0,-1.0,0.0,0.0]
[1779065234152,53.7,76950.84,0.0,-1.0,0.0,0.0]
[1779065235160,53.7,76956.24,0.0,-1.0,0.0,0.0]
[1779065236170,53.7,76957.41,0.0,-1.0,0.0,0.0]
[1779065238180,53.7,76948.98,0.0,-1.0,0.0,0.0]
[1779065239187,53.71,76947.0,0.0,-1.0,0.0,0.0]
[1779065244223,53.71,76948.17,0.0,-1.0,0.0,0.0]
[1779065249258,53.71,76948.07,0.0,-1.0,0.0,0.0]
[1779065253286,53.71,76937.79,0.0,-1.0,0.0,0.0]
[1779065256308,53.71,76942.81,0.0,-1.0,0.0,0.0]
[1779065257314,53.71,76958.01,0.0,-1.0,0.0,0.0]
[1779065258324,53.71,76968.49,0.0,-1.0,0.0,0.0]
[1779065261343,53.71,76972.63,0.0,-1.0,0.0,0.0]
[1779065264367,53.72,76989.07,0.0,-1.0,0.0,0.0]
[1779065265376,53.72,77002.49,0.0,-1.0,0.0,0.0]
[1779065269401,53.72,76990.39,0.0,-1.0,0.0,0.0]
[1779065272422,53.72,76982.86,0.0,-1.0,0.0,0.0]
[1779065276450,53.73,76988.1,0.0,-1.0,0.0,0.0]
[1779065278465,53.73,76998.12,0.0,-1.0,0.0,0.0]
[1779065279476,53.73,77006.9,0.0,-1.0,0.0,0.0]
[1779065282492,53.73,77000.38,0.0,-1.0,0.0,0.0]
[1779065285513,53.73,76989.44,0.0,-1.0,0.0,0.0]
[1779065286522,53.73,76979.43,0.0,-1.0,0.0,0.0]
[1779065289543,53.74,76970.78,0.0,-1.0,0.0,0.0]
[1779065290550,53.74,76964.98,0.0,-1.0,0.0,0.0]
[1779065292563,53.74,76957.82,0.0,-1.0,0.0,0.0]
[1779065295584,53.74,76950.3,0.0,-1.0,0.0,0.0]
[1779065300619,53.74,76947.21,0.0,-1.0,0.0,0.0]
[1779065304647,53.74,76955.87,0.0,-1.0,0.0,0.0]
[1779065307167,53.74,76962.22,0.0,-1.0,0.0,0.0]
[1779065310689,53.74,76968.51,0.0,-1.0,0.0,0.0]
[1779065315724,53.74,76966.2,0.0,-1.0,0.0,0.0]
[1779065320763,53.74,76959.44,0.0,-1.0,0.0,0.0]
[1779065323781,53.74,76948.31,0.0,-1.0,0.0,0.0]
[1779065328815,53.74,76944.21,0.0,-1.0,0.0,0.0]
[1779065330831,53.74,76934.62,0.0,-1.0,0.0,0.0]
[1779065331839,53.74,76929.4,0.0,-1.0,0.0,0.0]
[1779065332845,53.74,76929.11,0.0,-1.0,0.0,0.0]
[1779065337377,53.75,76939.57,0.0,-1.0,0.0,0.0]
[1779065339894,53.75,76945.76,0.0,-1.0,0.0,0.0]
[1779065341910,53.76,76954.09,0.0,-1.0,0.0,0.0]
[1779065344932,53.77,76960.74,0.0,-1.0,0.0,0.0]
[1779065345938,53.78,76979.62,0.0,-1.0,0.0,0.0]
[1779065347451,53.78,76990.27,0.0,-1.0,0.0,0.0]
[1779065348959,53.79,76995.97,0.0,-1.0,0.0,0.0]
[1779065354007,53.8,77001.9,0.0,-1.0,0.0,0.0]
[1779065355014,53.81,77006.93,0.0,-1.0,0.0,0.0]
[1779065359035,53.82,77012.14,0.0,-1.0,0.0,0.0]
[1779065362056,53.83,77021.32,0.0,-1.0,0.0,0.0]
[1779065363064,53.83,77015.4,0.0,-1.0,0.0,0.0]
[1779065364071,53.83,77015.2,0.0,-1.0,0.0,0.0]
[1779065369105,53.84,77021.15,0.0,-1.0,0.0,0.0]
[1779065372126,53.85,77026.32,0.0,-1.0,0.0,0.0]
[1779065377661,53.86,77026.35,0.0,-1.0,0.0,0.0]
[1779065383208,53.86,77030.13,0.0,-1.0,0.0,0.0]
[1779065385220,53.86,77035.63,0.0,-1.0,0.0,0.0]
[1779065387234,53.87,77036.33,0.0,-1.0,0.0,0.0]
[1779065391262,53.87,77041.62,0.0,-1.0,0.0,0.0]
[1779065396297,53.87,77033.41,0.0,-1.0,0.0,0.0]
[1779065399319,53.87,77032.19,0.0,-1.0,0.0,0.0]
[1779065402358,53.87,77025.22,0.0,-1.0,0.0,0.0]
[1779065403349,53.88,77023.62,0.0,-1.0,0.0,0.0]
[1779065408389,53.88,77024.79,0.0,-1.0,0.0,0.0]
[1779065411411,53.88,77017.64,0.0,-1.0,0.0,0.0]
[1779065412419,53.88,77012.24,0.0,-1.0,0.0,0.0]
[1779065413424,53.89,77011.19,0.0,-1.0,0.0,0.0]
[1779065418459,53.89,77009.08,0.0,-1.0,0.0,0.0]
[1779065422488,53.9,77000.59,0.0,-1.0,0.0,0.0]
[1779065424502,53.9,76994.07,0.0,-1.0,0.0,0.0]
[1779065427526,53.9,76999.69,0.0,-1.0,0.0,0.0]
[1779065432564,53.9,76995.52,0.0,-1.0,0.0,0.0]
[1779065433571,53.9,76989.41,0.0,-1.0,0.0,0.0]
[1779065436592,53.9,76994.46,0.0,-1.0,0.0,0.0]
[1779065441648,53.9,76998.36,0.0,-1.0,0.0,0.0]
[1779065442642,53.9,77008.84,0.0,-1.0,0.0,0.0]
[1779065443650,53.9,77019.02,0.0,-1.0,0.0,0.0]
[1779065444656,53.91,77024.59,0.0,-1.0,0.0,0.0]
[1779065446670,53.91,77019.52,0.0,-1.0,0.0,0.0]
[1779065447677,53.91,77013.81,0.0,-1.0,0.0,0.0]
[1779065448685,53.92,77008.13,0.0,-1.0,0.0,0.0]
[1779065452713,53.93,77002.44,0.0,-1.0,0.0,0.0]
[1779065456740,53.93,77008.45,0.0,-1.0,0.0,0.0]
[1779065461781,53.93,77007.85,0.0,-1.0,0.0,0.0]
[1779065466810,53.93,77011.31,0.0,-1.0,0.0,0.0]
[1779065469831,53.94,77000.31,0.0,-1.0,0.0,0.0]
[1779065470839,53.94,76994.52,0.0,-1.0,0.0,0.0]
[1779065471845,53.94,76977.1,0.0,-1.0,0.0,0.0]
[1779065472852,53.94,76969.48,0.0,-1.0,0.0,0.0]
[1779065478381,53.94,76961.36,0.0,-1.0,0.0,0.0]
[1779065478895,53.94,76961.36,0.0,-1.0,0.0,0.0]
[1779065479901,53.94,76955.45,0.0,-1.0,0.0,0.0]
[1779065481916,53.94,76943.06,0.0,-1.0,0.0,0.0]
[1779065486950,53.94,76942.93,0.0,-1.0,0.0,0.0]
[1779065490978,53.94,76949.84,0.0,-1.0,0.0,0.0]
[1779065493999,53.94,76940.31,0.0,-1.0,0.0,0.0]
[1779065498517,53.95,76919.18,0.0,-1.0,0.0,0.0]
[1779065499042,53.95,76919.18,0.0,-1.0,0.0,0.0]
[1779065501055,53.95,76911.5,0.0,-1.0,0.0,0.0]
[1779065502063,53.95,76895.17,0.0,-1.0,0.0,0.0]
[1779065503070,53.96,76887.09,0.0,-1.0,0.0,0.0]
[1779065507097,53.97,76893.31,0.0,-1.0,0.0,0.0]
[1779065512131,54.2,76899.09,0.0,-1.0,0.0,0.0]
[1779065514146,54.21,76905.46,0.0,-1.0,0.0,0.0]
[1779065519181,54.24,76906.54,0.0,-1.0,0.0,0.0]
[1779065522206,54.24,76898.2,0.0,-1.0,0.0,0.0]
[1779065523213,54.25,76889.02,0.0,-1.0,0.0,0.0]
[1779065526234,54.25,76881.74,0.0,-1.0,0.0,0.0]
[1779065530262,54.26,76871.8,0.0,-1.0,0.0,0.0]
[1779065534290,54.27,76883.89,0.0,-1.0,0.0,0.0]
[1779065535298,54.27,76891.4,0.0,-1.0,0.0,0.0]
[1779065537311,54.28,76884.95,0.0,-1.0,0.0,0.0]
[1779065538800,54.28,76880.02,0.0,-1.0,0.0,0.0]
[1779065542347,54.29,76887.97,0.0,-1.0,0.0,0.0]
[1779065543355,54.3,76894.8,0.0,-1.0,0.0,0.0]
[1779065548390,54.32,76893.61,0.0,-1.0,0.0,0.0]
[1779065553424,54.35,76894.63,0.0,-1.0,0.0,0.0]
[1779065558459,54.38,76894.69,0.0,-1.0,0.0,0.0]
[1779065562487,54.41,76903.05,0.0,-1.0,0.0,0.0]
[1779065564502,54.47,76908.35,0.0,-1.0,0.0,0.0]
[1779065565508,54.47,76906.59,0.0,-1.0,0.0,0.0]
[1779065566514,54.48,76897.06,0.0,-1.0,0.0,0.0]
[1779065567523,54.49,76895.34,0.0,-1.0,0.0,0.0]
[1779065569537,54.5,76888.49,0.0,-1.0,0.0,0.0]
[1779065570544,54.5,76887.47,0.0,-1.0,0.0,0.0]
[1779065572560,54.57,76875.02,0.0,-1.0,0.0,0.0]
[1779065573564,54.57,76870.58,0.0,-1.0,0.0,0.0]
[1779065574571,54.58,76873.43,0.0,-1.0,0.0,0.0]
[1779065576586,54.69,76880.97,0.0,-1.0,0.0,0.0]
[1779065578599,54.76,76882.49,0.0,-1.0,0.0,0.0]
[1779065583634,54.94,76879.59,0.0,-1.0,0.0,0.0]
[1779065584641,54.95,76888.44,0.0,-1.0,0.0,0.0]
[1779065585674,54.95,76892.7,0.0,-1.0,0.0,0.0]
[1779065587677,54.96,76898.24,0.0,-1.0,0.0,0.0]
[1779065589689,54.97,76901.73,0.0,-1.0,0.0,0.0]
[1779065594729,55.0,76903.17,0.0,-1.0,0.0,0.0]
[1779065595739,55.01,76911.31,0.0,-1.0,0.0,0.0]
[1779065596743,55.01,76918.25,0.0,-1.0,0.0,0.0]
[1779065597758,55.02,76919.74,0.0,-1.0,0.0,0.0]
[1779065599765,55.03,76908.65,0.0,-1.0,0.0,0.0]
[1779065601777,55.04,76903.03,0.0,-1.0,0.0,0.0]
[1779065605807,55.06,76910.86,0.0,-1.0,0.0,0.0]
[1779065608826,55.07,76918.31,0.0,-1.0,0.0,0.0]
[1779065613861,55.09,76917.32,0.0,-1.0,0.0,0.0]
[1779065614868,55.09,76925.56,0.0,-1.0,0.0,0.0]
[1779065616887,55.1,76929.55,0.0,-1.0,0.0,0.0]
[1779065618897,55.14,76946.59,0.0,-1.0,0.0,0.0]
[1779065622925,55.15,76955.06,0.0,-1.0,0.0,0.0]
[1779065627959,55.16,76966.58,0.0,-1.0,0.0,0.0]
[1779065629452,55.17,76978.08,0.0,-1.0,0.0,0.0]
[1779065632993,55.17,76968.16,0.0,-1.0,0.0,0.0]
[1779065634001,55.18,76957.29,0.0,-1.0,0.0,0.0]
[1779065637025,55.18,76952.62,0.0,-1.0,0.0,0.0]
[1779065641053,55.19,76948.22,0.0,-1.0,0.0,0.0]
[1779065645082,55.19,76953.92,0.0,-1.0,0.0,0.0]
[1779065650118,55.19,76952.5,0.0,-1.0,0.0,0.0]
[1779065654144,55.2,76945.1,0.0,-1.0,0.0,0.0]
[1779065657169,55.21,76951.58,0.0,-1.0,0.0,0.0]
[1779065662231,55.23,76948.59,0.0,-1.0,0.0,0.0]
[1779065663207,55.23,76941.44,0.0,-1.0,0.0,0.0]
[1779065664214,55.23,76934.64,0.0,-1.0,0.0,0.0]
[1779065669761,55.23,76921.53,0.0,-1.0,0.0,0.0]
[1779065672271,55.23,76927.2,0.0,-1.0,0.0,0.0]
[1779065677310,55.23,76928.77,0.0,-1.0,0.0,0.0]
[1779065679833,55.23,76923.47,0.0,-1.0,0.0,0.0]
[1779065681341,55.23,76914.22,0.0,-1.0,0.0,0.0]
[1779065682348,55.23,76907.39,0.0,-1.0,0.0,0.0]
[1779065687390,55.23,76904.64,0.0,-1.0,0.0,0.0]
[1779065689902,55.25,76895.1,0.0,-1.0,0.0,0.0]
[1779065692428,55.26,76887.65,0.0,-1.0,0.0,0.0]
[1779065697464,55.28,76890.73,0.0,-1.0,0.0,0.0]
[1779065699973,55.3,76914.45,0.0,-1.0,0.0,0.0]
[1779065701492,55.3,76924.12,0.0,-1.0,0.0,0.0]
[1779065702499,55.31,76931.31,0.0,-1.0,0.0,0.0]
[1779065703508,55.31,76937.57,0.0,-1.0,0.0,0.0]
[1779065704513,55.31,76943.98,0.0,-1.0,0.0,0.0]
[1779065707534,55.32,76949.21,0.0,-1.0,0.0,0.0]
[1779065710043,55.33,76943.05,0.0,-1.0,0.0,0.0]
[1779065713576,55.34,76948.18,0.0,-1.0,0.0,0.0]
[1779065714583,55.34,76947.85,0.0,-1.0,0.0,0.0]
[1779065716597,55.35,76954.91,0.0,-1.0,0.0,0.0]
[1779065717604,55.35,76957.39,0.0,-1.0,0.0,0.0]
[1779065722639,55.36,76945.05,0.0,-1.0,0.0,0.0]
[1779065723655,55.36,76945.89,0.0,-1.0,0.0,0.0]
[1779065728681,55.36,76943.71,0.0,-1.0,0.0,0.0]
[1779065732710,55.36,76947.92,0.0,-1.0,0.0,0.0]
[1779065735731,55.37,76953.56,0.0,-1.0,0.0,0.0]
[1779065740765,55.38,76950.04,0.0,-1.0,0.0,0.0]
[1779065743786,55.39,76943.78,0.0,-1.0,0.0,0.0]
[1779065744794,55.39,76934.46,0.0,-1.0,0.0,0.0]
[1779065745800,55.39,76933.51,0.0,-1.0,0.0,0.0]
[1779065746808,55.39,76941.5,0.0,-1.0,0.0,0.0]
[1779065747815,55.39,76944.07,0.0,-1.0,0.0,0.0]
[1779065749828,55.39,76949.24,0.0,-1.0,0.0,0.0]
[1779065751842,55.39,76954.55,0.0,-1.0,0.0,0.0]
[1779065756877,55.39,76955.3,0.0,-1.0,0.0,0.0]
[1779065761913,55.4,76955.09,0.0,-1.0,0.0,0.0]
[1779065764933,55.41,76951.47,0.0,-1.0,0.0,0.0]
[1779065767959,55.42,76957.2,0.0,-1.0,0.0,0.0]
[1779065772989,55.42,76954.49,0.0,-1.0,0.0,0.0]
[1779065776011,55.42,76960.06,0.0,-1.0,0.0,0.0]
[1779065781045,55.42,76959.18,0.0,-1.0,0.0,0.0]
[1779065783059,55.42,76964.34,0.0,-1.0,0.0,0.0]
[1779065785085,55.42,76969.7,0.0,-1.0,0.0,0.0]
[1779065787087,55.42,76958.75,0.0,-1.0,0.0,0.0]
[1779065792122,55.42,76951.1,0.0,-1.0,0.0,0.0]
[1779065794136,55.42,76931.71,0.0,-1.0,0.0,0.0]
[1779065795143,55.42,76923.72,0.0,-1.0,0.0,0.0]
[1779065796158,55.42,76933.09,0.0,-1.0,0.0,0.0]
[1779065798165,55.42,76948.62,0.0,-1.0,0.0,0.0]
[1779065799172,55.42,76956.33,0.0,-1.0,0.0,0.0]
[1779065804210,55.43,76968.98,0.0,-1.0,0.0,0.0]
[1779065805216,55.43,76987.92,0.0,-1.0,0.0,0.0]
[1779065806220,55.43,76994.04,0.0,-1.0,0.0,0.0]
[1779065807228,55.44,76987.15,0.0,-1.0,0.0,0.0]
[1779065809242,55.44,76981.6,0.0,-1.0,0.0,0.0]
[1779065813277,55.44,77010.51,0.0,-1.0,0.0,0.0]
[1779065814285,55.44,77018.99,0.0,-1.0,0.0,0.0]
[1779065819320,55.45,77012.8,0.0,-1.0,0.0,0.0]
[1779065822341,55.45,77007.59,0.0,-1.0,0.0,0.0]
[1779065827377,55.45,77006.06,0.0,-1.0,0.0,0.0]
[1779065829390,55.45,77011.22,0.0,-1.0,0.0,0.0]
[1779065830898,55.45,77035.13,0.0,-1.0,0.0,0.0]
[1779065831405,55.45,77035.13,0.0,-1.0,0.0,0.0]
[1779065836440,55.45,77060.93,0.0,-1.0,0.0,0.0]
[1779065837447,55.45,77082.61,0.0,-1.0,0.0,0.0]
[1779065840969,55.45,77106.18,0.0,-1.0,0.0,0.0]
[1779065841497,55.45,77106.18,0.0,-1.0,0.0,0.0]
[1779065842483,55.45,77126.26,0.0,-1.0,0.0,0.0]
[1779065847522,55.45,77127.32,0.0,-1.0,0.0,0.0]
[1779065852558,55.45,77131.23,0.0,-1.0,0.0,0.0]
[1779065857592,55.45,77122.46,0.0,-1.0,0.0,0.0]
[1779065862626,55.45,77125.58,0.0,-1.0,0.0,0.0]
[1779065866654,55.45,77135.62,0.0,-1.0,0.0,0.0]
[1779065868671,55.45,77141.01,0.0,-1.0,0.0,0.0]
[1779065872696,55.45,77135.03,0.0,-1.0,0.0,0.0]
[1779065874710,55.45,77122.38,0.0,-1.0,0.0,0.0]
[1779065876725,55.45,77117.08,0.0,-1.0,0.0,0.0]
[1779065881759,55.45,77121.39,0.0,-1.0,0.0,0.0]
[1779065885787,55.45,77127.16,0.0,-1.0,0.0,0.0]
[1779065887801,55.45,77120.81,0.0,-1.0,0.0,0.0]
[1779065888822,55.45,77109.17,0.0,-1.0,0.0,0.0]
[1779065889819,55.45,77094.48,0.0,-1.0,0.0,0.0]
[1779065890828,55.45,77087.51,0.0,-1.0,0.0,0.0]
[1779065891835,55.45,77085.27,0.0,-1.0,0.0,0.0]
[1779065896869,55.45,77082.3,0.0,-1.0,0.0,0.0]
[1779065899889,55.45,77076.65,0.0,-1.0,0.0,0.0]
[1779065903917,55.45,77082.71,0.0,-1.0,0.0,0.0]
[1779065905937,55.45,77073.09,0.0,-1.0,0.0,0.0]
[1779065906943,55.45,77072.68,0.0,-1.0,0.0,0.0]
[1779065908960,55.45,77066.3,0.0,-1.0,0.0,0.0]
[1779065909966,55.45,77064.6,0.0,-1.0,0.0,0.0]
[1779065915002,55.45,77064.74,0.0,-1.0,0.0,0.0]
[1779065920036,55.45,77066.92,0.0,-1.0,0.0,0.0]
[1779065922050,55.45,77072.69,0.0,-1.0,0.0,0.0]
[1779065924066,55.45,77078.46,0.0,-1.0,0.0,0.0]
[1779065926078,55.45,77080.32,0.0,-1.0,0.0,0.0]
[1779065930107,55.45,77075.13,0.0,-1.0,0.0,0.0]
[1779065931118,55.45,77072.41,0.0,-1.0,0.0,0.0]
[1779065936148,55.45,77071.33,0.0,-1.0,0.0,0.0]
[1779065941183,55.45,77071.56,0.0,-1.0,0.0,0.0]
[1779065944208,55.45,77080.25,0.0,-1.0,0.0,0.0]
[1779065949243,55.45,77082.98,0.0,-1.0,0.0,0.0]
[1779065954279,55.45,77085.75,0.0,-1.0,0.0,0.0]
[1779065959315,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779065964349,55.45,77083.25,0.0,-1.0,0.0,0.0]
[1779065969385,55.45,77083.34,0.0,-1.0,0.0,0.0]
[1779065971889,55.45,77092.73,0.0,-1.0,0.0,0.0]
[1779065972408,55.45,77092.73,0.0,-1.0,0.0,0.0]
[1779065973416,55.45,77098.39,0.0,-1.0,0.0,0.0]
[1779065974424,55.45,77107.19,0.0,-1.0,0.0,0.0]
[1779065978450,55.45,77103.5,0.0,-1.0,0.0,0.0]
[1779065979457,55.45,77098.2,0.0,-1.0,0.0,0.0]
[1779065981958,55.45,77091.8,0.0,-1.0,0.0,0.0]
[1779065987517,55.45,77101.96,0.0,-1.0,0.0,0.0]
[1779065988524,55.45,77113.98,0.0,-1.0,0.0,0.0]
[1779065989530,55.45,77124.16,0.0,-1.0,0.0,0.0]
[1779065994565,55.45,77128.04,0.0,-1.0,0.0,0.0]
[1779065999600,55.45,77127.92,0.0,-1.0,0.0,0.0]
[1779066002098,55.45,77119.55,0.0,-1.0,0.0,0.0]
[1779066002622,55.45,77119.55,0.0,-1.0,0.0,0.0]
[1779066005645,55.45,77130.22,0.0,-1.0,0.0,0.0]
[1779066008663,55.45,77120.35,0.0,-1.0,0.0,0.0]
[1779066009674,55.45,77110.71,0.0,-1.0,0.0,0.0]
[1779066014707,55.45,77116.16,0.0,-1.0,0.0,0.0]
[1779066019746,55.45,77111.75,0.0,-1.0,0.0,0.0]
[1779066020748,55.45,77103.78,0.0,-1.0,0.0,0.0]
[1779066025782,55.45,77105.05,0.0,-1.0,0.0,0.0]
[1779066027796,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066032311,55.45,77104.35,0.0,-1.0,0.0,0.0]
[1779066034845,55.45,77098.12,0.0,-1.0,0.0,0.0]
[1779066038873,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066040890,55.45,77110.8,0.0,-1.0,0.0,0.0]
[1779066044919,55.45,77116.34,0.0,-1.0,0.0,0.0]
[1779066045922,55.45,77128.12,0.0,-1.0,0.0,0.0]
[1779066046932,55.45,77130.86,0.0,-1.0,0.0,0.0]
[1779066048944,55.45,77123.16,0.0,-1.0,0.0,0.0]
[1779066049952,55.45,77112.87,0.0,-1.0,0.0,0.0]
[1779066050958,55.45,77111.08,0.0,-1.0,0.0,0.0]
[1779066055994,55.45,77106.08,0.0,-1.0,0.0,0.0]
[1779066059015,55.45,77105.05,0.0,-1.0,0.0,0.0]
[1779066060026,55.45,77111.06,0.0,-1.0,0.0,0.0]
[1779066061031,55.45,77110.96,0.0,-1.0,0.0,0.0]
[1779066066065,55.45,77110.03,0.0,-1.0,0.0,0.0]
[1779066071101,55.45,77102.34,0.0,-1.0,0.0,0.0]
[1779066072108,55.45,77093.86,0.0,-1.0,0.0,0.0]
[1779066073114,55.45,77084.43,0.0,-1.0,0.0,0.0]
[1779066074121,55.45,77083.6,0.0,-1.0,0.0,0.0]
[1779066078150,55.45,77078.13,0.0,-1.0,0.0,0.0]
[1779066080165,55.45,77083.72,0.0,-1.0,0.0,0.0]
[1779066081170,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779066082180,55.45,77108.92,0.0,-1.0,0.0,0.0]
[1779066083188,55.45,77114.95,0.0,-1.0,0.0,0.0]
[1779066084192,55.45,77111.45,0.0,-1.0,0.0,0.0]
[1779066086205,55.45,77109.02,0.0,-1.0,0.0,0.0]
[1779066091241,55.45,77097.3,0.0,-1.0,0.0,0.0]
[1779066092255,55.45,77092.45,0.0,-1.0,0.0,0.0]
[1779066093256,55.45,77092.42,0.0,-1.0,0.0,0.0]
[1779066098297,55.45,77089.89,0.0,-1.0,0.0,0.0]
[1779066099303,55.45,77100.38,0.0,-1.0,0.0,0.0]
[1779066100316,55.45,77113.87,0.0,-1.0,0.0,0.0]
[1779066101332,55.45,77107.8,0.0,-1.0,0.0,0.0]
[1779066102319,55.45,77105.99,0.0,-1.0,0.0,0.0]
[1779066107353,55.45,77105.17,0.0,-1.0,0.0,0.0]
[1779066111383,55.45,77099.79,0.0,-1.0,0.0,0.0]
[1779066114404,55.45,77097.74,0.0,-1.0,0.0,0.0]
[1779066116419,55.45,77091.32,0.0,-1.0,0.0,0.0]
[1779066121453,55.45,77092.61,0.0,-1.0,0.0,0.0]
[1779066122461,55.45,77103.7,0.0,-1.0,0.0,0.0]
[1779066123468,55.45,77114.56,0.0,-1.0,0.0,0.0]
[1779066124475,55.45,77118.17,0.0,-1.0,0.0,0.0]
[1779066125482,55.45,77122.41,0.0,-1.0,0.0,0.0]
[1779066129512,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779066131523,55.45,77122.12,0.0,-1.0,0.0,0.0]
[1779066136558,55.45,77120.87,0.0,-1.0,0.0,0.0]
[1779066141594,55.45,77113.65,0.0,-1.0,0.0,0.0]
[1779066146628,55.45,77118.63,0.0,-1.0,0.0,0.0]
[1779066151667,55.45,77114.59,0.0,-1.0,0.0,0.0]
[1779066154689,55.45,77107.68,0.0,-1.0,0.0,0.0]
[1779066158717,55.45,77099.91,0.0,-1.0,0.0,0.0]
[1779066161737,55.45,77086.08,0.0,-1.0,0.0,0.0]
[1779066163234,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779066168786,55.45,77073.49,0.0,-1.0,0.0,0.0]
[1779066169795,55.45,77066.15,0.0,-1.0,0.0,0.0]
[1779066171809,55.45,77059.35,0.0,-1.0,0.0,0.0]
[1779066174830,55.45,77055.4,0.0,-1.0,0.0,0.0]
[1779066176845,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779066181881,55.45,77054.59,0.0,-1.0,0.0,0.0]
[1779066183379,55.45,77062.56,0.0,-1.0,0.0,0.0]
[1779066185908,55.45,77066.46,0.0,-1.0,0.0,0.0]
[1779066186914,55.45,77056.29,0.0,-1.0,0.0,0.0]
[1779066187921,55.45,77049.32,0.0,-1.0,0.0,0.0]
[1779066188928,55.45,77035.36,0.0,-1.0,0.0,0.0]
[1779066189935,55.45,77021.78,0.0,-1.0,0.0,0.0]
[1779066191951,55.45,77015.91,0.0,-1.0,0.0,0.0]
[1779066193457,55.45,77006.59,0.0,-1.0,0.0,0.0]
[1779066193963,55.45,77006.59,0.0,-1.0,0.0,0.0]
[1779066197993,55.45,77012.74,0.0,-1.0,0.0,0.0]
[1779066198999,55.45,77019.88,0.0,-1.0,0.0,0.0]
[1779066201015,55.45,77014.88,0.0,-1.0,0.0,0.0]
[1779066203527,55.45,77020.08,0.0,-1.0,0.0,0.0]
[1779066208064,55.45,77014.33,0.0,-1.0,0.0,0.0]
[1779066213603,55.45,77048.76,0.0,-1.0,0.0,0.0]
[1779066215118,55.45,77055.53,0.0,-1.0,0.0,0.0]
[1779066216121,55.45,77060.57,0.0,-1.0,0.0,0.0]
[1779066217128,55.45,77061.27,0.0,-1.0,0.0,0.0]
[1779066218135,55.45,77067.88,0.0,-1.0,0.0,0.0]
[1779066219144,55.45,77065.4,0.0,-1.0,0.0,0.0]
[1779066221158,55.45,77058.75,0.0,-1.0,0.0,0.0]
[1779066226197,55.45,77057.17,0.0,-1.0,0.0,0.0]
[1779066228208,55.45,77044.02,0.0,-1.0,0.0,0.0]
[1779066229214,55.45,77042.78,0.0,-1.0,0.0,0.0]
[1779066234249,55.45,77048.61,0.0,-1.0,0.0,0.0]
[1779066235257,55.45,77054.28,0.0,-1.0,0.0,0.0]
[1779066236263,55.45,77053.56,0.0,-1.0,0.0,0.0]
[1779066241300,55.45,77057.35,0.0,-1.0,0.0,0.0]
[1779066242314,55.45,77070.28,0.0,-1.0,0.0,0.0]
[1779066243314,55.45,77082.89,0.0,-1.0,0.0,0.0]
[1779066244320,55.45,77089.01,0.0,-1.0,0.0,0.0]
[1779066245328,55.45,77087.86,0.0,-1.0,0.0,0.0]
[1779066250364,55.45,77088.82,0.0,-1.0,0.0,0.0]
[1779066253384,55.45,77079.17,0.0,-1.0,0.0,0.0]
[1779066254390,55.45,77073.76,0.0,-1.0,0.0,0.0]
[1779066255399,55.45,77073.74,0.0,-1.0,0.0,0.0]
[1779066260433,55.45,77075.2,0.0,-1.0,0.0,0.0]
[1779066265470,55.45,77067.55,0.0,-1.0,0.0,0.0]
[1779066266476,55.45,77067.33,0.0,-1.0,0.0,0.0]
[1779066271517,55.45,77066.8,0.0,-1.0,0.0,0.0]
[1779066274538,55.45,77074.45,0.0,-1.0,0.0,0.0]
[1779066275547,55.45,77087.31,0.0,-1.0,0.0,0.0]
[1779066276586,55.45,77095.5,0.0,-1.0,0.0,0.0]
[1779066277578,55.45,77094.85,0.0,-1.0,0.0,0.0]
[1779066280597,55.45,77089.51,0.0,-1.0,0.0,0.0]
[1779066283617,55.45,77101.37,0.0,-1.0,0.0,0.0]
[1779066284625,55.45,77102.33,0.0,-1.0,0.0,0.0]
[1779066289669,55.45,77106.85,0.0,-1.0,0.0,0.0]
[1779066292692,55.45,77101.72,0.0,-1.0,0.0,0.0]
[1779066293696,55.45,77094.19,0.0,-1.0,0.0,0.0]
[1779066297728,55.45,77089.1,0.0,-1.0,0.0,0.0]
[1779066302765,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779066307800,55.45,77090.11,0.0,-1.0,0.0,0.0]
[1779066309815,55.45,77095.26,0.0,-1.0,0.0,0.0]
[1779066311828,55.45,77102.51,0.0,-1.0,0.0,0.0]
[1779066314319,55.45,77117.15,0.0,-1.0,0.0,0.0]
[1779066314853,55.45,77117.15,0.0,-1.0,0.0,0.0]
[1779066316867,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779066318882,55.45,77095.89,0.0,-1.0,0.0,0.0]
[1779066322910,55.45,77109.49,0.0,-1.0,0.0,0.0]
[1779066327945,55.45,77112.23,0.0,-1.0,0.0,0.0]
[1779066331973,55.45,77106.15,0.0,-1.0,0.0,0.0]
[1779066334461,55.45,77101.44,0.0,-1.0,0.0,0.0]
[1779066340030,55.45,77097.55,0.0,-1.0,0.0,0.0]
[1779066345064,55.45,77096.73,0.0,-1.0,0.0,0.0]
[1779066350099,55.45,77096.68,0.0,-1.0,0.0,0.0]
[1779066353122,55.45,77101.77,0.0,-1.0,0.0,0.0]
[1779066358155,55.45,77100.25,0.0,-1.0,0.0,0.0]
[1779066363190,55.45,77081.77,0.0,-1.0,0.0,0.0]
[1779066364674,55.45,77073.9,0.0,-1.0,0.0,0.0]
[1779066367218,55.45,77065.24,0.0,-1.0,0.0,0.0]
[1779066369232,55.45,77081.63,0.0,-1.0,0.0,0.0]
[1779066370243,55.45,77090.33,0.0,-1.0,0.0,0.0]
[1779066372257,55.45,77096.24,0.0,-1.0,0.0,0.0]
[1779066373263,55.45,77101.77,0.0,-1.0,0.0,0.0]
[1779066377291,55.45,77108.34,0.0,-1.0,0.0,0.0]
[1779066379306,55.45,77120.87,0.0,-1.0,0.0,0.0]
[1779066380312,55.45,77125.98,0.0,-1.0,0.0,0.0]
[1779066381319,55.45,77126.32,0.0,-1.0,0.0,0.0]
[1779066383336,55.45,77136.4,0.0,-1.0,0.0,0.0]
[1779066384823,55.45,77127.64,0.0,-1.0,0.0,0.0]
[1779066387364,55.45,77122.93,0.0,-1.0,0.0,0.0]
[1779066392399,55.45,77118.65,0.0,-1.0,0.0,0.0]
[1779066393405,55.45,77112.61,0.0,-1.0,0.0,0.0]
[1779066394412,55.45,77111.09,0.0,-1.0,0.0,0.0]
[1779066398441,55.45,77105.63,0.0,-1.0,0.0,0.0]
[1779066403482,55.45,77113.56,0.0,-1.0,0.0,0.0]
[1779066404483,55.45,77136.41,0.0,-1.0,0.0,0.0]
[1779066405490,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066406500,55.45,77153.99,0.0,-1.0,0.0,0.0]
[1779066408512,55.45,77161.15,0.0,-1.0,0.0,0.0]
[1779066410525,55.45,77169.73,0.0,-1.0,0.0,0.0]
[1779066411532,55.45,77173.14,0.0,-1.0,0.0,0.0]
[1779066414559,55.45,77164.56,0.0,-1.0,0.0,0.0]
[1779066415563,55.45,77156.57,0.0,-1.0,0.0,0.0]
[1779066416570,55.45,77150.45,0.0,-1.0,0.0,0.0]
[1779066417579,55.45,77145.24,0.0,-1.0,0.0,0.0]
[1779066418584,55.45,77135.72,0.0,-1.0,0.0,0.0]
[1779066419591,55.45,77132.81,0.0,-1.0,0.0,0.0]
[1779066421606,55.45,77127.1,0.0,-1.0,0.0,0.0]
[1779066423620,55.45,77133.76,0.0,-1.0,0.0,0.0]
[1779066425633,55.45,77140.51,0.0,-1.0,0.0,0.0]
[1779066427647,55.45,77145.57,0.0,-1.0,0.0,0.0]
[1779066428654,55.45,77146.01,0.0,-1.0,0.0,0.0]
[1779066429661,55.45,77138.78,0.0,-1.0,0.0,0.0]
[1779066430668,55.45,77140.17,0.0,-1.0,0.0,0.0]
[1779066433689,55.45,77134.82,0.0,-1.0,0.0,0.0]
[1779066438726,55.45,77136.47,0.0,-1.0,0.0,0.0]
[1779066441748,55.45,77130.8,0.0,-1.0,0.0,0.0]
[1779066442752,55.45,77125.2,0.0,-1.0,0.0,0.0]
[1779066443761,55.45,77124.37,0.0,-1.0,0.0,0.0]
[1779066447787,55.45,77111.23,0.0,-1.0,0.0,0.0]
[1779066448794,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779066451815,55.45,77103.04,0.0,-1.0,0.0,0.0]
[1779066453829,55.45,77090.93,0.0,-1.0,0.0,0.0]
[1779066454837,55.45,77092.43,0.0,-1.0,0.0,0.0]
[1779066457862,55.45,77082.98,0.0,-1.0,0.0,0.0]
[1779066461894,55.45,77071.72,0.0,-1.0,0.0,0.0]
[1779066463908,55.45,77064.68,0.0,-1.0,0.0,0.0]
[1779066464918,55.45,77057.62,0.0,-1.0,0.0,0.0]
[1779066465921,55.45,77046.23,0.0,-1.0,0.0,0.0]
[1779066466929,55.45,77039.61,0.0,-1.0,0.0,0.0]
[1779066468942,55.45,77031.78,0.0,-1.0,0.0,0.0]
[1779066470959,55.45,77026.54,0.0,-1.0,0.0,0.0]
[1779066476027,55.45,77027.78,0.0,-1.0,0.0,0.0]
[1779066478074,55.45,77019.77,0.0,-1.0,0.0,0.0]
[1779066480055,55.45,77026.1,0.0,-1.0,0.0,0.0]
[1779066483077,55.45,77018.05,0.0,-1.0,0.0,0.0]
[1779066485540,55.45,77008.93,0.0,-1.0,0.0,0.0]
[1779066489118,55.45,76997.9,0.0,-1.0,0.0,0.0]
[1779066494153,55.45,77000.52,0.0,-1.0,0.0,0.0]
[1779066495611,55.45,77006.17,0.0,-1.0,0.0,0.0]
[1779066496166,55.45,77006.41,0.0,-1.0,0.0,0.0]
[1779066501202,55.45,77002.57,0.0,-1.0,0.0,0.0]
[1779066505681,55.45,77012.91,0.0,-1.0,0.0,0.0]
[1779066510265,55.45,77022.28,0.0,-1.0,0.0,0.0]
[1779066513286,55.45,77027.41,0.0,-1.0,0.0,0.0]
[1779066515751,55.45,77038.69,0.0,-1.0,0.0,0.0]
[1779066517314,55.45,77042.81,0.0,-1.0,0.0,0.0]
[1779066521344,55.45,77035.89,0.0,-1.0,0.0,0.0]
[1779066522351,55.45,77027.41,0.0,-1.0,0.0,0.0]
[1779066523358,55.45,77022.09,0.0,-1.0,0.0,0.0]
[1779066528393,55.45,77022.41,0.0,-1.0,0.0,0.0]
[1779066533430,55.45,77028.38,0.0,-1.0,0.0,0.0]
[1779066534435,55.45,77033.73,0.0,-1.0,0.0,0.0]
[1779066538463,55.45,77025.44,0.0,-1.0,0.0,0.0]
[1779066543499,55.45,77037.82,0.0,-1.0,0.0,0.0]
[1779066544507,55.45,77047.83,0.0,-1.0,0.0,0.0]
[1779066545967,55.45,77059.05,0.0,-1.0,0.0,0.0]
[1779066550548,55.45,77064.69,0.0,-1.0,0.0,0.0]
[1779066556041,55.45,77064.55,0.0,-1.0,0.0,0.0]
[1779066559614,55.45,77069.69,0.0,-1.0,0.0,0.0]
[1779066563643,55.45,77063.31,0.0,-1.0,0.0,0.0]
[1779066565656,55.45,77060.43,0.0,-1.0,0.0,0.0]
[1779066570691,55.45,77061.39,0.0,-1.0,0.0,0.0]
[1779066572706,55.45,77066.42,0.0,-1.0,0.0,0.0]
[1779066574719,55.45,77072.54,0.0,-1.0,0.0,0.0]
[1779066577742,55.45,77077.74,0.0,-1.0,0.0,0.0]
[1779066579755,55.45,77080.97,0.0,-1.0,0.0,0.0]
[1779066582777,55.45,77075.74,0.0,-1.0,0.0,0.0]
[1779066583782,55.45,77077.16,0.0,-1.0,0.0,0.0]
[1779066588821,55.45,77076.85,0.0,-1.0,0.0,0.0]
[1779066592849,55.45,77071.64,0.0,-1.0,0.0,0.0]
[1779066595868,55.45,77082.22,0.0,-1.0,0.0,0.0]
[1779066596877,55.45,77095.6,0.0,-1.0,0.0,0.0]
[1779066597883,55.45,77094.73,0.0,-1.0,0.0,0.0]
[1779066602919,55.45,77088.74,0.0,-1.0,0.0,0.0]
[1779066603931,55.45,77095.47,0.0,-1.0,0.0,0.0]
[1779066604932,55.45,77098.21,0.0,-1.0,0.0,0.0]
[1779066608960,55.45,77101.31,0.0,-1.0,0.0,0.0]
[1779066609969,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779066610974,55.45,77110.87,0.0,-1.0,0.0,0.0]
[1779066612990,55.45,77116.3,0.0,-1.0,0.0,0.0]
[1779066618028,55.45,77131.68,0.0,-1.0,0.0,0.0]
[1779066619034,55.45,77141.42,0.0,-1.0,0.0,0.0]
[1779066620040,55.45,77137.14,0.0,-1.0,0.0,0.0]
[1779066621049,55.45,77125.03,0.0,-1.0,0.0,0.0]
[1779066622055,55.45,77116.02,0.0,-1.0,0.0,0.0]
[1779066623062,55.45,77111.65,0.0,-1.0,0.0,0.0]
[1779066624068,55.45,77104.17,0.0,-1.0,0.0,0.0]
[1779066625080,55.45,77101.9,0.0,-1.0,0.0,0.0]
[1779066628100,55.45,77108.56,0.0,-1.0,0.0,0.0]
[1779066631118,55.45,77113.33,0.0,-1.0,0.0,0.0]
[1779066634139,55.45,77107.02,0.0,-1.0,0.0,0.0]
[1779066639179,55.45,77115.57,0.0,-1.0,0.0,0.0]
[1779066640180,55.45,77130.7,0.0,-1.0,0.0,0.0]
[1779066641188,55.45,77139.85,0.0,-1.0,0.0,0.0]
[1779066646707,55.45,77139.61,0.0,-1.0,0.0,0.0]
[1779066652265,55.45,77140.09,0.0,-1.0,0.0,0.0]
[1779066654279,55.45,77160.39,0.0,-1.0,0.0,0.0]
[1779066655355,55.45,77170.0,0.0,-1.0,0.0,0.0]
[1779066656777,55.45,77184.76,0.0,-1.0,0.0,0.0]
[1779066658311,55.45,77191.9,0.0,-1.0,0.0,0.0]
[1779066659318,55.45,77195.77,0.0,-1.0,0.0,0.0]
[1779066662393,55.45,77197.03,0.0,-1.0,0.0,0.0]
[1779066663405,55.45,77190.19,0.0,-1.0,0.0,0.0]
[1779066664419,55.45,77188.84,0.0,-1.0,0.0,0.0]
[1779066665473,55.45,77197.99,0.0,-1.0,0.0,0.0]
[1779066666847,55.45,77207.36,0.0,-1.0,0.0,0.0]
[1779066669453,55.45,77194.36,0.0,-1.0,0.0,0.0]
[1779066671467,55.45,77188.44,0.0,-1.0,0.0,0.0]
[1779066673486,55.45,77181.49,0.0,-1.0,0.0,0.0]
[1779066675492,55.45,77185.83,0.0,-1.0,0.0,0.0]
[1779066680529,55.45,77186.04,0.0,-1.0,0.0,0.0]
[1779066682543,55.45,77179.71,0.0,-1.0,0.0,0.0]
[1779066685565,55.45,77170.43,0.0,-1.0,0.0,0.0]
[1779066688586,55.45,77165.2,0.0,-1.0,0.0,0.0]
[1779066693621,55.45,77164.07,0.0,-1.0,0.0,0.0]
[1779066695634,55.45,77170.61,0.0,-1.0,0.0,0.0]
[1779066700671,55.45,77168.66,0.0,-1.0,0.0,0.0]
[1779066702683,55.45,77175.47,0.0,-1.0,0.0,0.0]
[1779066705704,55.45,77170.08,0.0,-1.0,0.0,0.0]
[1779066709733,55.45,77178.26,0.0,-1.0,0.0,0.0]
[1779066710752,55.45,77184.95,0.0,-1.0,0.0,0.0]
[1779066711758,55.45,77185.34,0.0,-1.0,0.0,0.0]
[1779066717208,55.45,77184.57,0.0,-1.0,0.0,0.0]
[1779066722833,55.45,77187.25,0.0,-1.0,0.0,0.0]
[1779066727867,55.45,77184.19,0.0,-1.0,0.0,0.0]
[1779066732904,55.45,77178.92,0.0,-1.0,0.0,0.0]
[1779066733910,55.45,77171.66,0.0,-1.0,0.0,0.0]
[1779066734916,55.45,77170.22,0.0,-1.0,0.0,0.0]
[1779066739962,55.45,77165.59,0.0,-1.0,0.0,0.0]
[1779066742983,55.45,77160.34,0.0,-1.0,0.0,0.0]
[1779066748019,55.45,77158.93,0.0,-1.0,0.0,0.0]
[1779066753058,55.45,77153.68,0.0,-1.0,0.0,0.0]
[1779066756079,55.45,77140.9,0.0,-1.0,0.0,0.0]
[1779066757087,55.45,77139.3,0.0,-1.0,0.0,0.0]
[1779066761114,55.45,77147.26,0.0,-1.0,0.0,0.0]
[1779066766150,55.45,77148.23,0.0,-1.0,0.0,0.0]
[1779066771184,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779066773198,55.45,77145.67,0.0,-1.0,0.0,0.0]
[1779066778232,55.45,77137.7,0.0,-1.0,0.0,0.0]
[1779066783267,55.45,77140.7,0.0,-1.0,0.0,0.0]
[1779066788311,55.45,77140.3,0.0,-1.0,0.0,0.0]
[1779066789314,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066790324,55.45,77122.07,0.0,-1.0,0.0,0.0]
[1779066791328,55.45,77120.21,0.0,-1.0,0.0,0.0]
[1779066793344,55.45,77114.85,0.0,-1.0,0.0,0.0]
[1779066794351,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779066797372,55.45,77107.84,0.0,-1.0,0.0,0.0]
[1779066802406,55.45,77107.2,0.0,-1.0,0.0,0.0]
[1779066807843,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779066812476,55.45,77100.28,0.0,-1.0,0.0,0.0]
[1779066816504,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066820531,55.45,77103.58,0.0,-1.0,0.0,0.0]
[1779066825567,55.45,77103.84,0.0,-1.0,0.0,0.0]
[1779066830602,55.45,77104.51,0.0,-1.0,0.0,0.0]
[1779066832616,55.45,77108.63,0.0,-1.0,0.0,0.0]
[1779066835637,55.45,77108.61,0.0,-1.0,0.0,0.0]
[1779066840673,55.45,77108.53,0.0,-1.0,0.0,0.0]
[1779066843696,55.45,77115.2,0.0,-1.0,0.0,0.0]
[1779066845736,55.45,77106.33,0.0,-1.0,0.0,0.0]
[1779066850753,55.45,77105.66,0.0,-1.0,0.0,0.0]
[1779066851760,55.45,77099.69,0.0,-1.0,0.0,0.0]
[1779066856799,55.45,77094.53,0.0,-1.0,0.0,0.0]
[1779066858194,55.45,77080.23,0.0,-1.0,0.0,0.0]
[1779066858813,55.45,77080.12,0.0,-1.0,0.0,0.0]
[1779066859821,55.45,77071.22,0.0,-1.0,0.0,0.0]
[1779066864859,55.45,77051.88,0.0,-1.0,0.0,0.0]
[1779066865864,55.45,77031.75,0.0,-1.0,0.0,0.0]
[1779066866870,55.45,77025.71,0.0,-1.0,0.0,0.0]
[1779066868282,55.45,77022.11,0.0,-1.0,0.0,0.0]
[1779066871909,55.45,77030.59,0.0,-1.0,0.0,0.0]
[1779066872913,55.45,77034.48,0.0,-1.0,0.0,0.0]
[1779066873920,55.45,77040.78,0.0,-1.0,0.0,0.0]
[1779066874927,55.45,77042.19,0.0,-1.0,0.0,0.0]
[1779066879963,55.45,77041.87,0.0,-1.0,0.0,0.0]
[1779066883991,55.45,77036.28,0.0,-1.0,0.0,0.0]
[1779066885000,55.45,77037.02,0.0,-1.0,0.0,0.0]
[1779066888422,55.45,77026.61,0.0,-1.0,0.0,0.0]
[1779066890039,55.45,77021.11,0.0,-1.0,0.0,0.0]
[1779066891041,55.45,77019.48,0.0,-1.0,0.0,0.0]
[1779066893058,55.45,77010.02,0.0,-1.0,0.0,0.0]
[1779066894063,55.45,77000.69,0.0,-1.0,0.0,0.0]
[1779066895082,55.45,77000.05,0.0,-1.0,0.0,0.0]
[1779066898505,55.45,76994.29,0.0,-1.0,0.0,0.0]
[1779066901128,55.45,76986.5,0.0,-1.0,0.0,0.0]
[1779066902131,55.45,76975.05,0.0,-1.0,0.0,0.0]
[1779066903142,55.45,76965.52,0.0,-1.0,0.0,0.0]
[1779066904145,55.45,76968.07,0.0,-1.0,0.0,0.0]
[1779066906160,55.45,76976.67,0.0,-1.0,0.0,0.0]
[1779066907170,55.45,76972.64,0.0,-1.0,0.0,0.0]
[1779066908173,55.45,76960.93,0.0,-1.0,0.0,0.0]
[1779066909181,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779066910187,55.45,76944.81,0.0,-1.0,0.0,0.0]
[1779066911194,55.45,76937.65,0.0,-1.0,0.0,0.0]
[1779066912201,55.45,76930.72,0.0,-1.0,0.0,0.0]
[1779066913209,55.45,76930.08,0.0,-1.0,0.0,0.0]
[1779066914217,55.45,76922.15,0.0,-1.0,0.0,0.0]
[1779066915222,55.45,76915.4,0.0,-1.0,0.0,0.0]
[1779066916230,55.45,76909.29,0.0,-1.0,0.0,0.0]
[1779066917244,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779066918244,55.45,76892.03,0.0,-1.0,0.0,0.0]
[1779066919251,55.45,76884.95,0.0,-1.0,0.0,0.0]
[1779066920262,55.45,76881.33,0.0,-1.0,0.0,0.0]
[1779066921265,55.45,76871.97,0.0,-1.0,0.0,0.0]
[1779066922272,55.45,76866.71,0.0,-1.0,0.0,0.0]
[1779066923279,55.45,76870.3,0.0,-1.0,0.0,0.0]
[1779066924286,55.45,76878.06,0.0,-1.0,0.0,0.0]
[1779066925293,55.45,76878.21,0.0,-1.0,0.0,0.0]
[1779066930327,55.45,76874.49,0.0,-1.0,0.0,0.0]
[1779066931334,55.45,76875.81,0.0,-1.0,0.0,0.0]
[1779066932342,55.45,76885.18,0.0,-1.0,0.0,0.0]
[1779066933349,55.45,76901.58,0.0,-1.0,0.0,0.0]
[1779066934365,55.45,76909.78,0.0,-1.0,0.0,0.0]
[1779066935363,55.45,76923.54,0.0,-1.0,0.0,0.0]
[1779066936370,55.45,76931.82,0.0,-1.0,0.0,0.0]
[1779066937377,55.45,76932.94,0.0,-1.0,0.0,0.0]
[1779066942412,55.45,76922.02,0.0,-1.0,0.0,0.0]
[1779066943422,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779066945439,55.45,76932.89,0.0,-1.0,0.0,0.0]
[1779066946449,55.45,76941.4,0.0,-1.0,0.0,0.0]
[1779066947453,55.45,76961.81,0.0,-1.0,0.0,0.0]
[1779066948461,55.45,76975.34,0.0,-1.0,0.0,0.0]
[1779066949467,55.45,76978.15,0.0,-1.0,0.0,0.0]
[1779066952492,55.45,76971.82,0.0,-1.0,0.0,0.0]
[1779066954503,55.45,76962.39,0.0,-1.0,0.0,0.0]
[1779066955510,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779066956518,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779066957524,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779066960550,55.45,76941.25,0.0,-1.0,0.0,0.0]
[1779066961558,55.45,76930.53,0.0,-1.0,0.0,0.0]
[1779066962564,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779066963570,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779066964577,55.45,76918.7,0.0,-1.0,0.0,0.0]
[1779066969004,55.45,76904.38,0.0,-1.0,0.0,0.0]
[1779066970624,55.45,76904.38,0.0,-1.0,0.0,0.0]
[1779066972640,55.45,76897.2,0.0,-1.0,0.0,0.0]
[1779066973646,55.45,76896.47,0.0,-1.0,0.0,0.0]
[1779066974652,55.45,76902.2,0.0,-1.0,0.0,0.0]
[1779066975667,55.45,76908.09,0.0,-1.0,0.0,0.0]
[1779066976673,55.45,76907.18,0.0,-1.0,0.0,0.0]
[1779066979076,55.45,76894.4,0.0,-1.0,0.0,0.0]
[1779066981710,55.45,76891.85,0.0,-1.0,0.0,0.0]
[1779066983724,55.45,76899.63,0.0,-1.0,0.0,0.0]
[1779066984729,55.45,76905.09,0.0,-1.0,0.0,0.0]
[1779066985736,55.45,76905.61,0.0,-1.0,0.0,0.0]
[1779066989154,55.45,76917.01,0.0,-1.0,0.0,0.0]
[1779066991779,55.45,76923.07,0.0,-1.0,0.0,0.0]
[1779066996814,55.45,76922.39,0.0,-1.0,0.0,0.0]
[1779066999224,55.45,76917.21,0.0,-1.0,0.0,0.0]
[1779067004879,55.45,76911.09,0.0,-1.0,0.0,0.0]
[1779067005877,55.45,76907.48,0.0,-1.0,0.0,0.0]
[1779067007892,55.45,76904.89,0.0,-1.0,0.0,0.0]
[1779067009293,55.45,76913.76,0.0,-1.0,0.0,0.0]
[1779067010917,55.45,76919.18,0.0,-1.0,0.0,0.0]
[1779067011925,55.45,76919.4,0.0,-1.0,0.0,0.0]
[1779067013939,55.45,76912.38,0.0,-1.0,0.0,0.0]
[1779067016960,55.45,76911.36,0.0,-1.0,0.0,0.0]
[1779067021994,55.45,76901.3,0.0,-1.0,0.0,0.0]
[1779067023001,55.45,76904.66,0.0,-1.0,0.0,0.0]
[1779067025016,55.45,76910.49,0.0,-1.0,0.0,0.0]
[1779067027029,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779067029433,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067035091,55.45,76924.58,0.0,-1.0,0.0,0.0]
[1779067036091,55.45,76931.41,0.0,-1.0,0.0,0.0]
[1779067037099,55.45,76935.81,0.0,-1.0,0.0,0.0]
[1779067039505,55.45,76928.15,0.0,-1.0,0.0,0.0]
[1779067042134,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779067043141,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779067044149,55.45,76921.31,0.0,-1.0,0.0,0.0]
[1779067048181,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779067049602,55.45,76902.34,0.0,-1.0,0.0,0.0]
[1779067050194,55.45,76902.34,0.0,-1.0,0.0,0.0]
[1779067053217,55.45,76901.52,0.0,-1.0,0.0,0.0]
[1779067056236,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779067057243,55.45,76913.0,0.0,-1.0,0.0,0.0]
[1779067059680,55.45,76913.49,0.0,-1.0,0.0,0.0]
[1779067065299,55.45,76914.8,0.0,-1.0,0.0,0.0]
[1779067067314,55.45,76920.18,0.0,-1.0,0.0,0.0]
[1779067069329,55.45,76925.54,0.0,-1.0,0.0,0.0]
[1779067072352,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779067073358,55.45,76950.01,0.0,-1.0,0.0,0.0]
[1779067074366,55.45,76955.23,0.0,-1.0,0.0,0.0]
[1779067075372,55.45,76951.34,0.0,-1.0,0.0,0.0]
[1779067077386,55.45,76939.65,0.0,-1.0,0.0,0.0]
[1779067078393,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779067079400,55.45,76931.08,0.0,-1.0,0.0,0.0]
[1779067081414,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779067082422,55.45,76920.56,0.0,-1.0,0.0,0.0]
[1779067084435,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779067089471,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779067093498,55.45,76912.0,0.0,-1.0,0.0,0.0]
[1779067097526,55.45,76909.16,0.0,-1.0,0.0,0.0]
[1779067102561,55.45,76909.36,0.0,-1.0,0.0,0.0]
[1779067106591,55.45,76899.23,0.0,-1.0,0.0,0.0]
[1779067107598,55.45,76896.68,0.0,-1.0,0.0,0.0]
[1779067109614,55.45,76902.74,0.0,-1.0,0.0,0.0]
[1779067110625,55.45,76908.98,0.0,-1.0,0.0,0.0]
[1779067111625,55.45,76909.38,0.0,-1.0,0.0,0.0]
[1779067113639,55.45,76903.62,0.0,-1.0,0.0,0.0]
[1779067118674,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779067123710,55.45,76905.26,0.0,-1.0,0.0,0.0]
[1779067125723,55.45,76912.48,0.0,-1.0,0.0,0.0]
[1779067126734,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779067129756,55.45,76919.82,0.0,-1.0,0.0,0.0]
[1779067132782,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779067133783,55.45,76907.84,0.0,-1.0,0.0,0.0]
[1779067134791,55.45,76905.66,0.0,-1.0,0.0,0.0]
[1779067138819,55.45,76899.69,0.0,-1.0,0.0,0.0]
[1779067143854,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779067148889,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779067150319,55.45,76908.2,0.0,-1.0,0.0,0.0]
[1779067152917,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779067153925,55.45,76894.68,0.0,-1.0,0.0,0.0]
[1779067154931,55.45,76893.17,0.0,-1.0,0.0,0.0]
[1779067160398,55.45,76894.88,0.0,-1.0,0.0,0.0]
[1779067162989,55.45,76900.15,0.0,-1.0,0.0,0.0]
[1779067168024,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779067171044,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067173059,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779067178096,55.45,76904.98,0.0,-1.0,0.0,0.0]
[1779067180538,55.45,76899.69,0.0,-1.0,0.0,0.0]
[1779067183132,55.45,76898.51,0.0,-1.0,0.0,0.0]
[1779067188166,55.45,76894.53,0.0,-1.0,0.0,0.0]
[1779067190612,55.45,76888.77,0.0,-1.0,0.0,0.0]
[1779067192194,55.45,76886.04,0.0,-1.0,0.0,0.0]
[1779067197233,55.45,76886.1,0.0,-1.0,0.0,0.0]
[1779067199242,55.45,76892.92,0.0,-1.0,0.0,0.0]
[1779067204280,55.45,76909.09,0.0,-1.0,0.0,0.0]
[1779067206292,55.45,76909.11,0.0,-1.0,0.0,0.0]
[1779067210757,55.45,76916.82,0.0,-1.0,0.0,0.0]
[1779067212335,55.45,76923.87,0.0,-1.0,0.0,0.0]
[1779067213343,55.45,76925.01,0.0,-1.0,0.0,0.0]
[1779067218378,55.45,76927.11,0.0,-1.0,0.0,0.0]
[1779067222409,55.45,76936.26,0.0,-1.0,0.0,0.0]
[1779067223420,55.45,76946.76,0.0,-1.0,0.0,0.0]
[1779067224428,55.45,76949.15,0.0,-1.0,0.0,0.0]
[1779067226448,55.45,76951.12,0.0,-1.0,0.0,0.0]
[1779067227448,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779067228456,55.45,76939.79,0.0,-1.0,0.0,0.0]
[1779067229463,55.45,76936.0,0.0,-1.0,0.0,0.0]
[1779067231479,55.45,76936.39,0.0,-1.0,0.0,0.0]
[1779067236512,55.45,76936.95,0.0,-1.0,0.0,0.0]
[1779067240551,55.45,76929.34,0.0,-1.0,0.0,0.0]
[1779067241551,55.45,76920.22,0.0,-1.0,0.0,0.0]
[1779067242561,55.45,76902.45,0.0,-1.0,0.0,0.0]
[1779067243566,55.45,76890.65,0.0,-1.0,0.0,0.0]
[1779067244573,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779067246588,55.45,76898.15,0.0,-1.0,0.0,0.0]
[1779067248601,55.45,76892.67,0.0,-1.0,0.0,0.0]
[1779067249611,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779067250614,55.45,76882.4,0.0,-1.0,0.0,0.0]
[1779067251623,55.45,76876.02,0.0,-1.0,0.0,0.0]
[1779067252629,55.45,76869.33,0.0,-1.0,0.0,0.0]
[1779067253636,55.45,76868.44,0.0,-1.0,0.0,0.0]
[1779067256658,55.45,76863.19,0.0,-1.0,0.0,0.0]
[1779067257664,55.45,76861.71,0.0,-1.0,0.0,0.0]
[1779067258674,55.45,76852.48,0.0,-1.0,0.0,0.0]
[1779067259689,55.45,76843.18,0.0,-1.0,0.0,0.0]
[1779067260685,55.45,76846.27,0.0,-1.0,0.0,0.0]
[1779067262721,55.45,76848.07,0.0,-1.0,0.0,0.0]
[1779067263713,55.45,76842.3,0.0,-1.0,0.0,0.0]
[1779067264721,55.45,76840.92,0.0,-1.0,0.0,0.0]
[1779067269754,55.45,76851.77,0.0,-1.0,0.0,0.0]
[1779067270761,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779067271770,55.45,76843.46,0.0,-1.0,0.0,0.0]
[1779067273803,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779067276812,55.45,76830.37,0.0,-1.0,0.0,0.0]
[1779067277838,55.45,76820.23,0.0,-1.0,0.0,0.0]
[1779067278828,55.45,76822.75,0.0,-1.0,0.0,0.0]
[1779067279836,55.45,76827.95,0.0,-1.0,0.0,0.0]
[1779067281849,55.45,76798.45,0.0,-1.0,0.0,0.0]
[1779067282861,55.45,76781.19,0.0,-1.0,0.0,0.0]
[1779067283874,55.45,76780.66,0.0,-1.0,0.0,0.0]
[1779067288900,55.45,76778.78,0.0,-1.0,0.0,0.0]
[1779067291931,55.45,76776.77,0.0,-1.0,0.0,0.0]
[1779067295959,55.45,76787.56,0.0,-1.0,0.0,0.0]
[1779067296963,55.45,76797.13,0.0,-1.0,0.0,0.0]
[1779067297970,55.45,76805.37,0.0,-1.0,0.0,0.0]
[1779067298975,55.45,76811.11,0.0,-1.0,0.0,0.0]
[1779067299981,55.45,76813.2,0.0,-1.0,0.0,0.0]
[1779067301424,55.45,76818.91,0.0,-1.0,0.0,0.0]
[1779067303003,55.45,76824.22,0.0,-1.0,0.0,0.0]
[1779067304017,55.45,76820.57,0.0,-1.0,0.0,0.0]
[1779067307034,55.45,76832.04,0.0,-1.0,0.0,0.0]
[1779067308050,55.45,76841.92,0.0,-1.0,0.0,0.0]
[1779067309052,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779067310059,55.45,76845.79,0.0,-1.0,0.0,0.0]
[1779067311494,55.45,76841.77,0.0,-1.0,0.0,0.0]
[1779067317107,55.45,76844.99,0.0,-1.0,0.0,0.0]
[1779067319121,55.45,76859.1,0.0,-1.0,0.0,0.0]
[1779067320128,55.45,76866.78,0.0,-1.0,0.0,0.0]
[1779067321564,55.45,76873.24,0.0,-1.0,0.0,0.0]
[1779067323150,55.45,76884.08,0.0,-1.0,0.0,0.0]
[1779067324157,55.45,76895.65,0.0,-1.0,0.0,0.0]
[1779067325163,55.45,76909.36,0.0,-1.0,0.0,0.0]
[1779067326170,55.45,76907.11,0.0,-1.0,0.0,0.0]
[1779067329191,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779067331636,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779067332212,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779067337248,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779067338256,55.45,76934.02,0.0,-1.0,0.0,0.0]
[1779067339280,55.45,76941.68,0.0,-1.0,0.0,0.0]
[1779067341706,55.45,76918.1,0.0,-1.0,0.0,0.0]
[1779067342287,55.45,76918.1,0.0,-1.0,0.0,0.0]
[1779067345308,55.45,76922.97,0.0,-1.0,0.0,0.0]
[1779067350347,55.45,76918.55,0.0,-1.0,0.0,0.0]
[1779067351776,55.45,76930.14,0.0,-1.0,0.0,0.0]
[1779067352361,55.45,76930.23,0.0,-1.0,0.0,0.0]
[1779067353369,55.45,76936.36,0.0,-1.0,0.0,0.0]
[1779067358402,55.45,76946.65,0.0,-1.0,0.0,0.0]
[1779067360416,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779067361848,55.45,76931.3,0.0,-1.0,0.0,0.0]
[1779067363437,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779067364444,55.45,76914.61,0.0,-1.0,0.0,0.0]
[1779067365450,55.45,76917.74,0.0,-1.0,0.0,0.0]
[1779067367465,55.45,76921.17,0.0,-1.0,0.0,0.0]
[1779067368471,55.45,76915.29,0.0,-1.0,0.0,0.0]
[1779067369480,55.45,76906.39,0.0,-1.0,0.0,0.0]
[1779067370487,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779067372501,55.45,76901.08,0.0,-1.0,0.0,0.0]
[1779067374519,55.45,76893.36,0.0,-1.0,0.0,0.0]
[1779067375522,55.45,76894.12,0.0,-1.0,0.0,0.0]
[1779067377537,55.45,76884.63,0.0,-1.0,0.0,0.0]
[1779067379550,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779067381988,55.45,76872.06,0.0,-1.0,0.0,0.0]
[1779067384585,55.45,76869.23,0.0,-1.0,0.0,0.0]
[1779067387606,55.45,76875.61,0.0,-1.0,0.0,0.0]
[1779067388614,55.45,76870.45,0.0,-1.0,0.0,0.0]
[1779067389620,55.45,76866.37,0.0,-1.0,0.0,0.0]
[1779067390627,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779067392058,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779067394656,55.45,76862.34,0.0,-1.0,0.0,0.0]
[1779067395662,55.45,76850.56,0.0,-1.0,0.0,0.0]
[1779067396669,55.45,76841.15,0.0,-1.0,0.0,0.0]
[1779067397676,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779067400698,55.45,76830.41,0.0,-1.0,0.0,0.0]
[1779067402711,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779067405732,55.45,76838.56,0.0,-1.0,0.0,0.0]
[1779067406755,55.45,76849.64,0.0,-1.0,0.0,0.0]
[1779067407750,55.45,76856.71,0.0,-1.0,0.0,0.0]
[1779067408758,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779067410770,55.45,76852.0,0.0,-1.0,0.0,0.0]
[1779067411775,55.45,76850.47,0.0,-1.0,0.0,0.0]
[1779067416810,55.45,76852.86,0.0,-1.0,0.0,0.0]
[1779067421852,55.45,76855.85,0.0,-1.0,0.0,0.0]
[1779067425873,55.45,76861.75,0.0,-1.0,0.0,0.0]
[1779067426880,55.45,76864.65,0.0,-1.0,0.0,0.0]
[1779067429901,55.45,76866.28,0.0,-1.0,0.0,0.0]
[1779067431915,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779067432922,55.45,76878.28,0.0,-1.0,0.0,0.0]
[1779067433929,55.45,76882.25,0.0,-1.0,0.0,0.0]
[1779067435946,55.45,76884.24,0.0,-1.0,0.0,0.0]
[1779067436951,55.45,76889.97,0.0,-1.0,0.0,0.0]
[1779067437958,55.45,76893.66,0.0,-1.0,0.0,0.0]
[1779067439972,55.45,76895.28,0.0,-1.0,0.0,0.0]
[1779067441990,55.45,76890.06,0.0,-1.0,0.0,0.0]
[1779067444000,55.45,76896.29,0.0,-1.0,0.0,0.0]
[1779067449038,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779067451050,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779067452058,55.45,76909.4,0.0,-1.0,0.0,0.0]
[1779067453065,55.45,76909.6,0.0,-1.0,0.0,0.0]
[1779067455080,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779067456085,55.45,76925.62,0.0,-1.0,0.0,0.0]
[1779067457105,55.45,76927.88,0.0,-1.0,0.0,0.0]
[1779067458102,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779067459107,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067460116,55.45,76899.2,0.0,-1.0,0.0,0.0]
[1779067461122,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779067464158,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779067465166,55.45,76883.86,0.0,-1.0,0.0,0.0]
[1779067466172,55.45,76881.71,0.0,-1.0,0.0,0.0]
[1779067471207,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779067475236,55.45,76882.45,0.0,-1.0,0.0,0.0]
[1779067477251,55.45,76887.3,0.0,-1.0,0.0,0.0]
[1779067482700,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779067484303,55.45,76865.97,0.0,-1.0,0.0,0.0]
[1779067485310,55.45,76865.33,0.0,-1.0,0.0,0.0]
[1779067488332,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779067489339,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779067494373,55.45,76859.88,0.0,-1.0,0.0,0.0]
[1779067498402,55.45,76863.32,0.0,-1.0,0.0,0.0]
[1779067503438,55.45,76867.05,0.0,-1.0,0.0,0.0]
[1779067504444,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779067505451,55.45,76877.59,0.0,-1.0,0.0,0.0]
[1779067509478,55.45,76870.09,0.0,-1.0,0.0,0.0]
[1779067513506,55.45,76865.23,0.0,-1.0,0.0,0.0]
[1779067518541,55.45,76870.1,0.0,-1.0,0.0,0.0]
[1779067523584,55.45,76866.9,0.0,-1.0,0.0,0.0]
[1779067525592,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779067526601,55.45,76848.5,0.0,-1.0,0.0,0.0]
[1779067527606,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779067528613,55.45,76837.03,0.0,-1.0,0.0,0.0]
[1779067533648,55.45,76838.2,0.0,-1.0,0.0,0.0]
[1779067538684,55.45,76839.32,0.0,-1.0,0.0,0.0]
[1779067543127,55.45,76849.67,0.0,-1.0,0.0,0.0]
[1779067544725,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779067549767,55.45,76855.1,0.0,-1.0,0.0,0.0]
[1779067550767,55.45,76862.93,0.0,-1.0,0.0,0.0]
[1779067551774,55.45,76868.34,0.0,-1.0,0.0,0.0]
[1779067553199,55.45,76866.77,0.0,-1.0,0.0,0.0]
[1779067556812,55.45,76871.83,0.0,-1.0,0.0,0.0]
[1779067561844,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779067566879,55.45,76878.08,0.0,-1.0,0.0,0.0]
[1779067570907,55.45,76884.83,0.0,-1.0,0.0,0.0]
[1779067575946,55.45,76880.48,0.0,-1.0,0.0,0.0]
[1779067577957,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779067578963,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779067580978,55.45,76874.43,0.0,-1.0,0.0,0.0]
[1779067582991,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779067585038,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779067586013,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779067587020,55.45,76868.29,0.0,-1.0,0.0,0.0]
[1779067588029,55.45,76859.39,0.0,-1.0,0.0,0.0]
[1779067589034,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779067590043,55.45,76854.22,0.0,-1.0,0.0,0.0]
[1779067591048,55.45,76857.16,0.0,-1.0,0.0,0.0]
[1779067595082,55.45,76861.74,0.0,-1.0,0.0,0.0]
[1779067597147,55.45,76856.14,0.0,-1.0,0.0,0.0]
[1779067598154,55.45,76855.31,0.0,-1.0,0.0,0.0]
[1779067603189,55.45,76855.26,0.0,-1.0,0.0,0.0]
[1779067608224,55.45,76859.41,0.0,-1.0,0.0,0.0]
[1779067612252,55.45,76841.79,0.0,-1.0,0.0,0.0]
[1779067613260,55.45,76830.64,0.0,-1.0,0.0,0.0]
[1779067614267,55.45,76830.48,0.0,-1.0,0.0,0.0]
[1779067615273,55.45,76822.95,0.0,-1.0,0.0,0.0]
[1779067616280,55.45,76818.91,0.0,-1.0,0.0,0.0]
[1779067618294,55.45,76814.84,0.0,-1.0,0.0,0.0]
[1779067619303,55.45,76800.11,0.0,-1.0,0.0,0.0]
[1779067620312,55.45,76789.79,0.0,-1.0,0.0,0.0]
[1779067621315,55.45,76782.94,0.0,-1.0,0.0,0.0]
[1779067622326,55.45,76784.47,0.0,-1.0,0.0,0.0]
[1779067626350,55.45,76794.48,0.0,-1.0,0.0,0.0]
[1779067627357,55.45,76799.55,0.0,-1.0,0.0,0.0]
[1779067628364,55.45,76797.59,0.0,-1.0,0.0,0.0]
[1779067633761,55.45,76802.56,0.0,-1.0,0.0,0.0]
[1779067637427,55.45,76811.07,0.0,-1.0,0.0,0.0]
[1779067642463,55.45,76820.98,0.0,-1.0,0.0,0.0]
[1779067643832,55.45,76827.0,0.0,-1.0,0.0,0.0]
[1779067649515,55.45,76828.39,0.0,-1.0,0.0,0.0]
[1779067651529,55.45,76832.53,0.0,-1.0,0.0,0.0]
[1779067653902,55.45,76845.53,0.0,-1.0,0.0,0.0]
[1779067655554,55.45,76847.0,0.0,-1.0,0.0,0.0]
[1779067658575,55.45,76850.73,0.0,-1.0,0.0,0.0]
[1779067660590,55.45,76856.58,0.0,-1.0,0.0,0.0]
[1779067662604,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779067663971,55.45,76872.3,0.0,-1.0,0.0,0.0]
[1779067665626,55.45,76863.0,0.0,-1.0,0.0,0.0]
[1779067666632,55.45,76856.19,0.0,-1.0,0.0,0.0]
[1779067667640,55.45,76847.1,0.0,-1.0,0.0,0.0]
[1779067668648,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779067669654,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779067672677,55.45,76830.53,0.0,-1.0,0.0,0.0]
[1779067674046,55.45,76824.85,0.0,-1.0,0.0,0.0]
[1779067675697,55.45,76819.16,0.0,-1.0,0.0,0.0]
[1779067677712,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779067682746,55.45,76811.67,0.0,-1.0,0.0,0.0]
[1779067687786,55.45,76815.69,0.0,-1.0,0.0,0.0]
[1779067689803,55.45,76825.45,0.0,-1.0,0.0,0.0]
[1779067690811,55.45,76840.2,0.0,-1.0,0.0,0.0]
[1779067691817,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779067695847,55.45,76843.67,0.0,-1.0,0.0,0.0]
[1779067698866,55.45,76838.88,0.0,-1.0,0.0,0.0]
[1779067704264,55.45,76841.35,0.0,-1.0,0.0,0.0]
[1779067709987,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779067710969,55.45,76846.72,0.0,-1.0,0.0,0.0]
[1779067711973,55.45,76847.73,0.0,-1.0,0.0,0.0]
[1779067717008,55.45,76854.55,0.0,-1.0,0.0,0.0]
[1779067719022,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779067721037,55.45,76867.51,0.0,-1.0,0.0,0.0]
[1779067723050,55.45,76867.31,0.0,-1.0,0.0,0.0]
[1779067728085,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779067731107,55.45,76852.32,0.0,-1.0,0.0,0.0]
[1779067732118,55.45,76849.96,0.0,-1.0,0.0,0.0]
[1779067733127,55.45,76836.87,0.0,-1.0,0.0,0.0]
[1779067734479,55.45,76820.1,0.0,-1.0,0.0,0.0]
[1779067735134,55.45,76820.1,0.0,-1.0,0.0,0.0]
[1779067738156,55.45,76816.58,0.0,-1.0,0.0,0.0]
[1779067742183,55.45,76810.73,0.0,-1.0,0.0,0.0]
[1779067743190,55.45,76810.24,0.0,-1.0,0.0,0.0]
[1779067746211,55.45,76816.25,0.0,-1.0,0.0,0.0]
[1779067750239,55.45,76821.12,0.0,-1.0,0.0,0.0]
[1779067754267,55.45,76815.58,0.0,-1.0,0.0,0.0]
[1779067758295,55.45,76822.95,0.0,-1.0,0.0,0.0]
[1779067759304,55.45,76822.27,0.0,-1.0,0.0,0.0]
[1779067763331,55.45,76827.6,0.0,-1.0,0.0,0.0]
[1779067767358,55.45,76832.91,0.0,-1.0,0.0,0.0]
[1779067770384,55.45,76841.68,0.0,-1.0,0.0,0.0]
[1779067771386,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779067772395,55.45,76848.02,0.0,-1.0,0.0,0.0]
[1779067775414,55.45,76842.42,0.0,-1.0,0.0,0.0]
[1779067777428,55.45,76830.75,0.0,-1.0,0.0,0.0]
[1779067778435,55.45,76822.22,0.0,-1.0,0.0,0.0]
[1779067779445,55.45,76821.6,0.0,-1.0,0.0,0.0]
[1779067784495,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779067789529,55.45,76820.61,0.0,-1.0,0.0,0.0]
[1779067791543,55.45,76816.37,0.0,-1.0,0.0,0.0]
[1779067796580,55.45,76814.03,0.0,-1.0,0.0,0.0]
[1779067801614,55.45,76814.19,0.0,-1.0,0.0,0.0]
[1779067803628,55.45,76801.75,0.0,-1.0,0.0,0.0]
[1779067804973,55.45,76795.88,0.0,-1.0,0.0,0.0]
[1779067807655,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779067809669,55.45,76814.91,0.0,-1.0,0.0,0.0]
[1779067811683,55.45,76825.53,0.0,-1.0,0.0,0.0]
[1779067812691,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779067813697,55.45,76838.95,0.0,-1.0,0.0,0.0]
[1779067815042,55.45,76831.86,0.0,-1.0,0.0,0.0]
[1779067816717,55.45,76830.07,0.0,-1.0,0.0,0.0]
[1779067819739,55.45,76822.92,0.0,-1.0,0.0,0.0]
[1779067821754,55.45,76825.66,0.0,-1.0,0.0,0.0]
[1779067823768,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779067825113,55.45,76826.44,0.0,-1.0,0.0,0.0]
[1779067827796,55.45,76821.16,0.0,-1.0,0.0,0.0]
[1779067829810,55.45,76814.99,0.0,-1.0,0.0,0.0]
[1779067832831,55.45,76811.23,0.0,-1.0,0.0,0.0]
[1779067835183,55.45,76801.57,0.0,-1.0,0.0,0.0]
[1779067837866,55.45,76794.75,0.0,-1.0,0.0,0.0]
[1779067842903,55.45,76800.08,0.0,-1.0,0.0,0.0]
[1779067846933,55.45,76789.77,0.0,-1.0,0.0,0.0]
[1779067849954,55.45,76779.78,0.0,-1.0,0.0,0.0]
[1779067855324,55.45,76775.86,0.0,-1.0,0.0,0.0]
[1779067858010,55.45,76783.04,0.0,-1.0,0.0,0.0]
[1779067860028,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779067862041,55.45,76778.64,0.0,-1.0,0.0,0.0]
[1779067863047,55.45,76775.52,0.0,-1.0,0.0,0.0]
[1779067868084,55.45,76770.89,0.0,-1.0,0.0,0.0]
[1779067870099,55.45,76784.84,0.0,-1.0,0.0,0.0]
[1779067871104,55.45,76782.65,0.0,-1.0,0.0,0.0]
[1779067874126,55.45,76780.31,0.0,-1.0,0.0,0.0]
[1779067875468,55.45,76789.1,0.0,-1.0,0.0,0.0]
[1779067877146,55.45,76791.29,0.0,-1.0,0.0,0.0]
[1779067879160,55.45,76796.59,0.0,-1.0,0.0,0.0]
[1779067881175,55.45,76789.31,0.0,-1.0,0.0,0.0]
[1779067885538,55.45,76783.55,0.0,-1.0,0.0,0.0]
[1779067887217,55.45,76782.6,0.0,-1.0,0.0,0.0]
[1779067891248,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779067896284,55.45,76776.91,0.0,-1.0,0.0,0.0]
[1779067901319,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779067906365,55.45,76776.28,0.0,-1.0,0.0,0.0]
[1779067908380,55.45,76768.63,0.0,-1.0,0.0,0.0]
[1779067909387,55.45,76757.62,0.0,-1.0,0.0,0.0]
[1779067910395,55.45,76758.98,0.0,-1.0,0.0,0.0]
[1779067911401,55.45,76764.6,0.0,-1.0,0.0,0.0]
[1779067912408,55.45,76767.92,0.0,-1.0,0.0,0.0]
[1779067914423,55.45,76770.93,0.0,-1.0,0.0,0.0]
[1779067918458,55.45,76779.65,0.0,-1.0,0.0,0.0]
[1779067919464,55.45,76786.49,0.0,-1.0,0.0,0.0]
[1779067920472,55.45,76784.84,0.0,-1.0,0.0,0.0]
[1779067925507,55.45,76785.23,0.0,-1.0,0.0,0.0]
[1779067926514,55.45,76790.38,0.0,-1.0,0.0,0.0]
[1779067927521,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779067929538,55.45,76795.82,0.0,-1.0,0.0,0.0]
[1779067930546,55.45,76790.75,0.0,-1.0,0.0,0.0]
[1779067932561,55.45,76779.14,0.0,-1.0,0.0,0.0]
[1779067933567,55.45,76772.08,0.0,-1.0,0.0,0.0]
[1779067934576,55.45,76771.98,0.0,-1.0,0.0,0.0]
[1779067935581,55.45,76778.03,0.0,-1.0,0.0,0.0]
[1779067936588,55.45,76784.32,0.0,-1.0,0.0,0.0]
[1779067937595,55.45,76788.7,0.0,-1.0,0.0,0.0]
[1779067939610,55.45,76789.26,0.0,-1.0,0.0,0.0]
[1779067941626,55.45,76783.74,0.0,-1.0,0.0,0.0]
[1779067943644,55.45,76780.52,0.0,-1.0,0.0,0.0]
[1779067944644,55.45,76787.44,0.0,-1.0,0.0,0.0]
[1779067945651,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779067950689,55.45,76784.98,0.0,-1.0,0.0,0.0]
[1779067953719,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779067954719,55.45,76772.51,0.0,-1.0,0.0,0.0]
[1779067955726,55.45,76767.47,0.0,-1.0,0.0,0.0]
[1779067956735,55.45,76759.64,0.0,-1.0,0.0,0.0]
[1779067957746,55.45,76756.12,0.0,-1.0,0.0,0.0]
[1779067958746,55.45,76775.83,0.0,-1.0,0.0,0.0]
[1779067959756,55.45,76784.85,0.0,-1.0,0.0,0.0]
[1779067960766,55.45,76785.59,0.0,-1.0,0.0,0.0]
[1779067966104,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779067968855,55.45,76791.58,0.0,-1.0,0.0,0.0]
[1779067969862,55.45,76795.03,0.0,-1.0,0.0,0.0]
[1779067974897,55.45,76801.19,0.0,-1.0,0.0,0.0]
[1779067978930,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779067980947,55.45,76788.0,0.0,-1.0,0.0,0.0]
[1779067981952,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779067982958,55.45,76776.67,0.0,-1.0,0.0,0.0]
[1779067986255,55.45,76762.44,0.0,-1.0,0.0,0.0]
[1779067987995,55.45,76759.37,0.0,-1.0,0.0,0.0]
[1779067990010,55.45,76757.1,0.0,-1.0,0.0,0.0]
[1779067995045,55.45,76744.48,0.0,-1.0,0.0,0.0]
[1779067996325,55.45,76742.3,0.0,-1.0,0.0,0.0]
[1779067998066,55.45,76748.52,0.0,-1.0,0.0,0.0]
[1779067999073,55.45,76746.09,0.0,-1.0,0.0,0.0]
[1779068001087,55.45,76753.08,0.0,-1.0,0.0,0.0]
[1779068003100,55.45,76756.65,0.0,-1.0,0.0,0.0]
[1779068005114,55.45,76768.12,0.0,-1.0,0.0,0.0]
[1779068006395,55.45,76771.23,0.0,-1.0,0.0,0.0]
[1779068012163,55.45,76766.88,0.0,-1.0,0.0,0.0]
[1779068014177,55.45,76761.78,0.0,-1.0,0.0,0.0]
[1779068019215,55.45,76760.89,0.0,-1.0,0.0,0.0]
[1779068022239,55.45,76766.16,0.0,-1.0,0.0,0.0]
[1779068023245,55.45,76767.87,0.0,-1.0,0.0,0.0]
[1779068026535,55.45,76754.99,0.0,-1.0,0.0,0.0]
[1779068027273,55.45,76754.99,0.0,-1.0,0.0,0.0]
[1779068031301,55.45,76760.09,0.0,-1.0,0.0,0.0]
[1779068035338,55.45,76766.35,0.0,-1.0,0.0,0.0]
[1779068036606,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779068037345,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779068038352,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068043387,55.45,76799.47,0.0,-1.0,0.0,0.0]
[1779068046676,55.45,76801.31,0.0,-1.0,0.0,0.0]
[1779068050436,55.45,76793.32,0.0,-1.0,0.0,0.0]
[1779068052451,55.45,76791.29,0.0,-1.0,0.0,0.0]
[1779068054466,55.45,76784.1,0.0,-1.0,0.0,0.0]
[1779068056745,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779068057485,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779068060506,55.45,76797.68,0.0,-1.0,0.0,0.0]
[1779068062521,55.45,76790.46,0.0,-1.0,0.0,0.0]
[1779068063528,55.45,76785.54,0.0,-1.0,0.0,0.0]
[1779068064535,55.45,76783.62,0.0,-1.0,0.0,0.0]
[1779068068562,55.45,76771.16,0.0,-1.0,0.0,0.0]
[1779068069570,55.45,76766.93,0.0,-1.0,0.0,0.0]
[1779068070576,55.45,76774.35,0.0,-1.0,0.0,0.0]
[1779068071583,55.45,76778.77,0.0,-1.0,0.0,0.0]
[1779068073597,55.45,76775.37,0.0,-1.0,0.0,0.0]
[1779068074606,55.45,76771.72,0.0,-1.0,0.0,0.0]
[1779068075613,55.45,76763.63,0.0,-1.0,0.0,0.0]
[1779068076886,55.45,76746.8,0.0,-1.0,0.0,0.0]
[1779068077627,55.45,76746.8,0.0,-1.0,0.0,0.0]
[1779068078634,55.45,76736.46,0.0,-1.0,0.0,0.0]
[1779068079646,55.45,76736.46,0.0,-1.0,0.0,0.0]
[1779068083671,55.45,76727.79,0.0,-1.0,0.0,0.0]
[1779068084679,55.45,76722.96,0.0,-1.0,0.0,0.0]
[1779068085685,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779068086698,55.45,76715.55,0.0,-1.0,0.0,0.0]
[1779068087702,55.45,76707.98,0.0,-1.0,0.0,0.0]
[1779068088707,55.45,76694.34,0.0,-1.0,0.0,0.0]
[1779068089713,55.45,76683.56,0.0,-1.0,0.0,0.0]
[1779068090721,55.45,76691.51,0.0,-1.0,0.0,0.0]
[1779068091728,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779068094749,55.45,76703.87,0.0,-1.0,0.0,0.0]
[1779068095756,55.45,76714.11,0.0,-1.0,0.0,0.0]
[1779068096763,55.45,76717.36,0.0,-1.0,0.0,0.0]
[1779068099785,55.45,76723.25,0.0,-1.0,0.0,0.0]
[1779068100793,55.45,76714.07,0.0,-1.0,0.0,0.0]
[1779068101806,55.45,76700.26,0.0,-1.0,0.0,0.0]
[1779068102807,55.45,76700.23,0.0,-1.0,0.0,0.0]
[1779068104821,55.45,76705.49,0.0,-1.0,0.0,0.0]
[1779068105828,55.45,76712.78,0.0,-1.0,0.0,0.0]
[1779068106836,55.45,76718.37,0.0,-1.0,0.0,0.0]
[1779068107098,55.45,76724.02,0.0,-1.0,0.0,0.0]
[1779068108849,55.45,76724.02,0.0,-1.0,0.0,0.0]
[1779068110863,55.45,76735.52,0.0,-1.0,0.0,0.0]
[1779068111870,55.45,76748.74,0.0,-1.0,0.0,0.0]
[1779068112879,55.45,76760.46,0.0,-1.0,0.0,0.0]
[1779068113883,55.45,76762.52,0.0,-1.0,0.0,0.0]
[1779068118918,55.45,76759.68,0.0,-1.0,0.0,0.0]
[1779068119926,55.45,76752.68,0.0,-1.0,0.0,0.0]
[1779068120933,55.45,76749.15,0.0,-1.0,0.0,0.0]
[1779068122953,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779068123956,55.45,76741.39,0.0,-1.0,0.0,0.0]
[1779068129004,55.45,76757.44,0.0,-1.0,0.0,0.0]
[1779068130010,55.45,76774.77,0.0,-1.0,0.0,0.0]
[1779068131016,55.45,76772.93,0.0,-1.0,0.0,0.0]
[1779068133031,55.45,76755.95,0.0,-1.0,0.0,0.0]
[1779068134038,55.45,76741.57,0.0,-1.0,0.0,0.0]
[1779068135046,55.45,76739.35,0.0,-1.0,0.0,0.0]
[1779068137316,55.45,76748.46,0.0,-1.0,0.0,0.0]
[1779068138069,55.45,76748.91,0.0,-1.0,0.0,0.0]
[1779068139074,55.45,76755.12,0.0,-1.0,0.0,0.0]
[1779068140080,55.45,76762.15,0.0,-1.0,0.0,0.0]
[1779068141087,55.45,76768.26,0.0,-1.0,0.0,0.0]
[1779068142095,55.45,76783.09,0.0,-1.0,0.0,0.0]
[1779068143101,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779068144111,55.45,76792.1,0.0,-1.0,0.0,0.0]
[1779068146123,55.45,76802.09,0.0,-1.0,0.0,0.0]
[1779068147396,55.45,76806.81,0.0,-1.0,0.0,0.0]
[1779068151157,55.45,76817.9,0.0,-1.0,0.0,0.0]
[1779068152164,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779068153175,55.45,76824.44,0.0,-1.0,0.0,0.0]
[1779068154196,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779068155192,55.45,76844.24,0.0,-1.0,0.0,0.0]
[1779068156194,55.45,76855.98,0.0,-1.0,0.0,0.0]
[1779068157480,55.45,76862.04,0.0,-1.0,0.0,0.0]
[1779068159214,55.45,76846.46,0.0,-1.0,0.0,0.0]
[1779068160220,55.45,76830.86,0.0,-1.0,0.0,0.0]
[1779068162238,55.45,76837.49,0.0,-1.0,0.0,0.0]
[1779068163243,55.45,76830.72,0.0,-1.0,0.0,0.0]
[1779068164248,55.45,76824.61,0.0,-1.0,0.0,0.0]
[1779068169283,55.45,76827.78,0.0,-1.0,0.0,0.0]
[1779068172304,55.45,76838.41,0.0,-1.0,0.0,0.0]
[1779068177641,55.45,76840.7,0.0,-1.0,0.0,0.0]
[1779068178347,55.45,76840.57,0.0,-1.0,0.0,0.0]
[1779068181367,55.45,76847.68,0.0,-1.0,0.0,0.0]
[1779068183381,55.45,76848.9,0.0,-1.0,0.0,0.0]
[1779068188416,55.45,76848.4,0.0,-1.0,0.0,0.0]
[1779068191437,55.45,76834.78,0.0,-1.0,0.0,0.0]
[1779068192443,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779068193455,55.45,76824.51,0.0,-1.0,0.0,0.0]
[1779068194459,55.45,76818.96,0.0,-1.0,0.0,0.0]
[1779068195466,55.45,76814.2,0.0,-1.0,0.0,0.0]
[1779068197782,55.45,76800.71,0.0,-1.0,0.0,0.0]
[1779068198489,55.45,76800.71,0.0,-1.0,0.0,0.0]
[1779068203523,55.45,76799.2,0.0,-1.0,0.0,0.0]
[1779068208558,55.45,76803.14,0.0,-1.0,0.0,0.0]
[1779068211580,55.45,76804.8,0.0,-1.0,0.0,0.0]
[1779068214600,55.45,76803.31,0.0,-1.0,0.0,0.0]
[1779068216614,55.45,76809.56,0.0,-1.0,0.0,0.0]
[1779068219635,55.45,76815.85,0.0,-1.0,0.0,0.0]
[1779068223679,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068225679,55.45,76829.54,0.0,-1.0,0.0,0.0]
[1779068226685,55.45,76839.69,0.0,-1.0,0.0,0.0]
[1779068227998,55.45,76838.93,0.0,-1.0,0.0,0.0]
[1779068230714,55.45,76832.53,0.0,-1.0,0.0,0.0]
[1779068232727,55.45,76828.87,0.0,-1.0,0.0,0.0]
[1779068234741,55.45,76822.87,0.0,-1.0,0.0,0.0]
[1779068236767,55.45,76802.5,0.0,-1.0,0.0,0.0]
[1779068238070,55.45,76772.59,0.0,-1.0,0.0,0.0]
[1779068238774,55.45,76772.59,0.0,-1.0,0.0,0.0]
[1779068239780,55.45,76755.54,0.0,-1.0,0.0,0.0]
[1779068240787,55.45,76743.9,0.0,-1.0,0.0,0.0]
[1779068241795,55.45,76742.42,0.0,-1.0,0.0,0.0]
[1779068243810,55.45,76739.9,0.0,-1.0,0.0,0.0]
[1779068246830,55.45,76742.57,0.0,-1.0,0.0,0.0]
[1779068248155,55.45,76752.61,0.0,-1.0,0.0,0.0]
[1779068249851,55.45,76756.6,0.0,-1.0,0.0,0.0]
[1779068250859,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068251864,55.45,76764.18,0.0,-1.0,0.0,0.0]
[1779068254887,55.45,76770.07,0.0,-1.0,0.0,0.0]
[1779068255892,55.45,76772.07,0.0,-1.0,0.0,0.0]
[1779068259923,55.45,76759.58,0.0,-1.0,0.0,0.0]
[1779068260931,55.45,76753.45,0.0,-1.0,0.0,0.0]
[1779068261938,55.45,76749.73,0.0,-1.0,0.0,0.0]
[1779068263953,55.45,76750.1,0.0,-1.0,0.0,0.0]
[1779068265969,55.45,76753.72,0.0,-1.0,0.0,0.0]
[1779068268991,55.45,76747.18,0.0,-1.0,0.0,0.0]
[1779068274028,55.45,76740.69,0.0,-1.0,0.0,0.0]
[1779068275033,55.45,76740.07,0.0,-1.0,0.0,0.0]
[1779068279060,55.45,76733.34,0.0,-1.0,0.0,0.0]
[1779068283093,55.45,76726.82,0.0,-1.0,0.0,0.0]
[1779068287122,55.45,76720.57,0.0,-1.0,0.0,0.0]
[1779068292156,55.45,76725.49,0.0,-1.0,0.0,0.0]
[1779068297198,55.45,76718.74,0.0,-1.0,0.0,0.0]
[1779068302226,55.45,76729.48,0.0,-1.0,0.0,0.0]
[1779068307261,55.45,76721.37,0.0,-1.0,0.0,0.0]
[1779068308268,55.45,76715.49,0.0,-1.0,0.0,0.0]
[1779068312296,55.45,76710.49,0.0,-1.0,0.0,0.0]
[1779068316323,55.45,76704.83,0.0,-1.0,0.0,0.0]
[1779068318650,55.45,76716.31,0.0,-1.0,0.0,0.0]
[1779068319345,55.45,76716.31,0.0,-1.0,0.0,0.0]
[1779068324382,55.45,76718.3,0.0,-1.0,0.0,0.0]
[1779068329416,55.45,76717.95,0.0,-1.0,0.0,0.0]
[1779068334451,55.45,76717.24,0.0,-1.0,0.0,0.0]
[1779068339487,55.45,76720.68,0.0,-1.0,0.0,0.0]
[1779068340494,55.45,76727.75,0.0,-1.0,0.0,0.0]
[1779068341506,55.45,76736.03,0.0,-1.0,0.0,0.0]
[1779068345530,55.45,76726.82,0.0,-1.0,0.0,0.0]
[1779068346537,55.45,76720.79,0.0,-1.0,0.0,0.0]
[1779068348874,55.45,76712.78,0.0,-1.0,0.0,0.0]
[1779068351571,55.45,76708.0,0.0,-1.0,0.0,0.0]
[1779068356608,55.45,76715.94,0.0,-1.0,0.0,0.0]
[1779068358945,55.45,76718.57,0.0,-1.0,0.0,0.0]
[1779068364663,55.45,76712.43,0.0,-1.0,0.0,0.0]
[1779068367684,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779068372722,55.45,76711.61,0.0,-1.0,0.0,0.0]
[1779068373737,55.45,76722.58,0.0,-1.0,0.0,0.0]
[1779068374739,55.45,76748.84,0.0,-1.0,0.0,0.0]
[1779068375745,55.45,76767.82,0.0,-1.0,0.0,0.0]
[1779068376752,55.45,76771.66,0.0,-1.0,0.0,0.0]
[1779068379090,55.45,76777.23,0.0,-1.0,0.0,0.0]
[1779068381788,55.45,76777.33,0.0,-1.0,0.0,0.0]
[1779068383802,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779068389163,55.45,76790.7,0.0,-1.0,0.0,0.0]
[1779068389844,55.45,76790.7,0.0,-1.0,0.0,0.0]
[1779068390861,55.45,76792.19,0.0,-1.0,0.0,0.0]
[1779068391858,55.45,76797.59,0.0,-1.0,0.0,0.0]
[1779068392865,55.45,76800.78,0.0,-1.0,0.0,0.0]
[1779068395885,55.45,76793.01,0.0,-1.0,0.0,0.0]
[1779068399233,55.45,76783.99,0.0,-1.0,0.0,0.0]
[1779068400923,55.45,76781.62,0.0,-1.0,0.0,0.0]
[1779068402937,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779068407971,55.45,76781.37,0.0,-1.0,0.0,0.0]
[1779068409314,55.45,76789.9,0.0,-1.0,0.0,0.0]
[1779068410995,55.45,76794.3,0.0,-1.0,0.0,0.0]
[1779068413006,55.45,76797.45,0.0,-1.0,0.0,0.0]
[1779068417038,55.45,76790.39,0.0,-1.0,0.0,0.0]
[1779068418042,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779068419387,55.45,76769.62,0.0,-1.0,0.0,0.0]
[1779068423077,55.45,76767.89,0.0,-1.0,0.0,0.0]
[1779068428112,55.45,76765.48,0.0,-1.0,0.0,0.0]
[1779068431136,55.45,76757.94,0.0,-1.0,0.0,0.0]
[1779068432147,55.45,76755.56,0.0,-1.0,0.0,0.0]
[1779068433147,55.45,76749.36,0.0,-1.0,0.0,0.0]
[1779068434154,55.45,76746.24,0.0,-1.0,0.0,0.0]
[1779068439193,55.45,76756.79,0.0,-1.0,0.0,0.0]
[1779068440202,55.45,76770.16,0.0,-1.0,0.0,0.0]
[1779068441207,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779068443221,55.45,76760.83,0.0,-1.0,0.0,0.0]
[1779068444229,55.45,76761.02,0.0,-1.0,0.0,0.0]
[1779068449288,55.45,76761.56,0.0,-1.0,0.0,0.0]
[1779068451283,55.45,76766.83,0.0,-1.0,0.0,0.0]
[1779068454304,55.45,76761.72,0.0,-1.0,0.0,0.0]
[1779068455310,55.45,76759.16,0.0,-1.0,0.0,0.0]
[1779068460344,55.45,76760.8,0.0,-1.0,0.0,0.0]
[1779068465380,55.45,76762.38,0.0,-1.0,0.0,0.0]
[1779068470417,55.45,76762.84,0.0,-1.0,0.0,0.0]
[1779068475452,55.45,76760.79,0.0,-1.0,0.0,0.0]
[1779068477462,55.45,76747.98,0.0,-1.0,0.0,0.0]
[1779068478470,55.45,76742.31,0.0,-1.0,0.0,0.0]
[1779068481509,55.45,76734.16,0.0,-1.0,0.0,0.0]
[1779068482498,55.45,76727.63,0.0,-1.0,0.0,0.0]
[1779068487535,55.45,76725.5,0.0,-1.0,0.0,0.0]
[1779068488545,55.45,76735.11,0.0,-1.0,0.0,0.0]
[1779068489885,55.45,76743.01,0.0,-1.0,0.0,0.0]
[1779068491566,55.45,76745.5,0.0,-1.0,0.0,0.0]
[1779068495593,55.45,76750.73,0.0,-1.0,0.0,0.0]
[1779068497606,55.45,76743.46,0.0,-1.0,0.0,0.0]
[1779068501634,55.45,76737.62,0.0,-1.0,0.0,0.0]
[1779068504655,55.45,76732.4,0.0,-1.0,0.0,0.0]
[1779068510025,55.45,76708.58,0.0,-1.0,0.0,0.0]
[1779068510704,55.45,76708.58,0.0,-1.0,0.0,0.0]
[1779068515733,55.45,76712.3,0.0,-1.0,0.0,0.0]
[1779068520768,55.45,76711.94,0.0,-1.0,0.0,0.0]
[1779068525804,55.45,76717.01,0.0,-1.0,0.0,0.0]
[1779068530174,55.45,76722.52,0.0,-1.0,0.0,0.0]
[1779068535876,55.45,76718.24,0.0,-1.0,0.0,0.0]
[1779068538897,55.45,76725.43,0.0,-1.0,0.0,0.0]
[1779068540910,55.45,76726.72,0.0,-1.0,0.0,0.0]
[1779068545946,55.45,76727.08,0.0,-1.0,0.0,0.0]
[1779068547960,55.45,76733.09,0.0,-1.0,0.0,0.0]
[1779068548980,55.45,76733.98,0.0,-1.0,0.0,0.0]
[1779068551991,55.45,76741.19,0.0,-1.0,0.0,0.0]
[1779068555013,55.45,76750.66,0.0,-1.0,0.0,0.0]
[1779068556019,55.45,76755.61,0.0,-1.0,0.0,0.0]
[1779068558033,55.45,76762.86,0.0,-1.0,0.0,0.0]
[1779068563069,55.45,76760.71,0.0,-1.0,0.0,0.0]
[1779068566090,55.45,76753.39,0.0,-1.0,0.0,0.0]
[1779068567097,55.45,76748.75,0.0,-1.0,0.0,0.0]
[1779068572132,55.45,76753.52,0.0,-1.0,0.0,0.0]
[1779068577169,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779068582205,55.45,76751.9,0.0,-1.0,0.0,0.0]
[1779068586232,55.45,76746.49,0.0,-1.0,0.0,0.0]
[1779068588246,55.45,76736.59,0.0,-1.0,0.0,0.0]
[1779068589253,55.45,76734.91,0.0,-1.0,0.0,0.0]
[1779068594288,55.45,76732.96,0.0,-1.0,0.0,0.0]
[1779068599326,55.45,76732.17,0.0,-1.0,0.0,0.0]
[1779068604360,55.45,76727.64,0.0,-1.0,0.0,0.0]
[1779068608389,55.45,76737.91,0.0,-1.0,0.0,0.0]
[1779068609395,55.45,76740.0,0.0,-1.0,0.0,0.0]
[1779068611409,55.45,76750.37,0.0,-1.0,0.0,0.0]
[1779068612416,55.45,76755.86,0.0,-1.0,0.0,0.0]
[1779068613427,55.45,76759.95,0.0,-1.0,0.0,0.0]
[1779068615437,55.45,76762.1,0.0,-1.0,0.0,0.0]
[1779068620473,55.45,76762.22,0.0,-1.0,0.0,0.0]
[1779068623494,55.45,76756.84,0.0,-1.0,0.0,0.0]
[1779068628528,55.45,76752.02,0.0,-1.0,0.0,0.0]
[1779068631551,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068636584,55.45,76749.36,0.0,-1.0,0.0,0.0]
[1779068640613,55.45,76743.75,0.0,-1.0,0.0,0.0]
[1779068641619,55.45,76740.97,0.0,-1.0,0.0,0.0]
[1779068645646,55.45,76737.44,0.0,-1.0,0.0,0.0]
[1779068650689,55.45,76738.93,0.0,-1.0,0.0,0.0]
[1779068651693,55.45,76744.28,0.0,-1.0,0.0,0.0]
[1779068652699,55.45,76750.43,0.0,-1.0,0.0,0.0]
[1779068653708,55.45,76758.94,0.0,-1.0,0.0,0.0]
[1779068658742,55.45,76758.51,0.0,-1.0,0.0,0.0]
[1779068663776,55.45,76760.74,0.0,-1.0,0.0,0.0]
[1779068668812,55.45,76764.69,0.0,-1.0,0.0,0.0]
[1779068671165,55.45,76758.66,0.0,-1.0,0.0,0.0]
[1779068674854,55.45,76763.76,0.0,-1.0,0.0,0.0]
[1779068676867,55.45,76769.16,0.0,-1.0,0.0,0.0]
[1779068681235,55.45,76782.28,0.0,-1.0,0.0,0.0]
[1779068682910,55.45,76774.03,0.0,-1.0,0.0,0.0]
[1779068687946,55.45,76771.6,0.0,-1.0,0.0,0.0]
[1779068692980,55.45,76775.51,0.0,-1.0,0.0,0.0]
[1779068698015,55.45,76774.45,0.0,-1.0,0.0,0.0]
[1779068703053,55.45,76770.77,0.0,-1.0,0.0,0.0]
[1779068705068,55.45,76768.0,0.0,-1.0,0.0,0.0]
[1779068710101,55.45,76772.24,0.0,-1.0,0.0,0.0]
[1779068715137,55.45,76764.64,0.0,-1.0,0.0,0.0]
[1779068716161,55.45,76756.97,0.0,-1.0,0.0,0.0]
[1779068718178,55.45,76746.61,0.0,-1.0,0.0,0.0]
[1779068719185,55.45,76742.52,0.0,-1.0,0.0,0.0]
[1779068723213,55.45,76748.2,0.0,-1.0,0.0,0.0]
[1779068728248,55.45,76745.09,0.0,-1.0,0.0,0.0]
[1779068733282,55.45,76745.52,0.0,-1.0,0.0,0.0]
[1779068735297,55.45,76735.95,0.0,-1.0,0.0,0.0]
[1779068736306,55.45,76736.65,0.0,-1.0,0.0,0.0]
[1779068740333,55.45,76731.07,0.0,-1.0,0.0,0.0]
[1779068745369,55.45,76726.99,0.0,-1.0,0.0,0.0]
[1779068748393,55.45,76715.36,0.0,-1.0,0.0,0.0]
[1779068749402,55.45,76707.4,0.0,-1.0,0.0,0.0]
[1779068750407,55.45,76701.2,0.0,-1.0,0.0,0.0]
[1779068751741,55.45,76697.93,0.0,-1.0,0.0,0.0]
[1779068754435,55.45,76703.91,0.0,-1.0,0.0,0.0]
[1779068758471,55.45,76698.76,0.0,-1.0,0.0,0.0]
[1779068760490,55.45,76687.85,0.0,-1.0,0.0,0.0]
[1779068761815,55.45,76680.69,0.0,-1.0,0.0,0.0]
[1779068762507,55.45,76681.06,0.0,-1.0,0.0,0.0]
[1779068763510,55.45,76692.27,0.0,-1.0,0.0,0.0]
[1779068764516,55.45,76707.07,0.0,-1.0,0.0,0.0]
[1779068765523,55.45,76707.25,0.0,-1.0,0.0,0.0]
[1779068768546,55.45,76720.68,0.0,-1.0,0.0,0.0]
[1779068769557,55.45,76727.57,0.0,-1.0,0.0,0.0]
[1779068770559,55.45,76729.64,0.0,-1.0,0.0,0.0]
[1779068771568,55.45,76722.41,0.0,-1.0,0.0,0.0]
[1779068772573,55.45,76725.52,0.0,-1.0,0.0,0.0]
[1779068773582,55.45,76735.35,0.0,-1.0,0.0,0.0]
[1779068774589,55.45,76743.62,0.0,-1.0,0.0,0.0]
[1779068775594,55.45,76746.11,0.0,-1.0,0.0,0.0]
[1779068777608,55.45,76741.0,0.0,-1.0,0.0,0.0]
[1779068781637,55.45,76746.57,0.0,-1.0,0.0,0.0]
[1779068782643,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779068784658,55.45,76756.1,0.0,-1.0,0.0,0.0]
[1779068788684,55.45,76763.63,0.0,-1.0,0.0,0.0]
[1779068789692,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779068790699,55.45,76772.13,0.0,-1.0,0.0,0.0]
[1779068794727,55.45,76781.62,0.0,-1.0,0.0,0.0]
[1779068795734,55.45,76788.78,0.0,-1.0,0.0,0.0]
[1779068796742,55.45,76788.75,0.0,-1.0,0.0,0.0]
[1779068799762,55.45,76796.87,0.0,-1.0,0.0,0.0]
[1779068800770,55.45,76797.44,0.0,-1.0,0.0,0.0]
[1779068805810,55.45,76798.48,0.0,-1.0,0.0,0.0]
[1779068807823,55.45,76807.51,0.0,-1.0,0.0,0.0]
[1779068808830,55.45,76809.33,0.0,-1.0,0.0,0.0]
[1779068812856,55.45,76803.44,0.0,-1.0,0.0,0.0]
[1779068813863,55.45,76802.02,0.0,-1.0,0.0,0.0]
[1779068816889,55.45,76794.12,0.0,-1.0,0.0,0.0]
[1779068822267,55.45,76785.49,0.0,-1.0,0.0,0.0]
[1779068823934,55.45,76784.3,0.0,-1.0,0.0,0.0]
[1779068825947,55.45,76790.31,0.0,-1.0,0.0,0.0]
[1779068827961,55.45,76795.83,0.0,-1.0,0.0,0.0]
[1779068829975,55.45,76801.57,0.0,-1.0,0.0,0.0]
[1779068834004,55.45,76795.8,0.0,-1.0,0.0,0.0]
[1779068835020,55.45,76811.32,0.0,-1.0,0.0,0.0]
[1779068836018,55.45,76823.65,0.0,-1.0,0.0,0.0]
[1779068838032,55.45,76829.28,0.0,-1.0,0.0,0.0]
[1779068839038,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779068841052,55.45,76843.08,0.0,-1.0,0.0,0.0]
[1779068842409,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779068844074,55.45,76853.36,0.0,-1.0,0.0,0.0]
[1779068849111,55.45,76851.16,0.0,-1.0,0.0,0.0]
[1779068851122,55.45,76844.99,0.0,-1.0,0.0,0.0]
[1779068852479,55.45,76836.6,0.0,-1.0,0.0,0.0]
[1779068853136,55.45,76836.66,0.0,-1.0,0.0,0.0]
[1779068858172,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779068861192,55.45,76839.62,0.0,-1.0,0.0,0.0]
[1779068862550,55.45,76837.64,0.0,-1.0,0.0,0.0]
[1779068868244,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779068870257,55.45,76840.99,0.0,-1.0,0.0,0.0]
[1779068875291,55.45,76834.79,0.0,-1.0,0.0,0.0]
[1779068880326,55.45,76839.44,0.0,-1.0,0.0,0.0]
[1779068882692,55.45,76851.76,0.0,-1.0,0.0,0.0]
[1779068883346,55.45,76851.4,0.0,-1.0,0.0,0.0]
[1779068888381,55.45,76856.06,0.0,-1.0,0.0,0.0]
[1779068891402,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779068892762,55.45,76865.19,0.0,-1.0,0.0,0.0]
[1779068895430,55.45,76865.39,0.0,-1.0,0.0,0.0]
[1779068896439,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779068897444,55.45,76857.69,0.0,-1.0,0.0,0.0]
[1779068901475,55.45,76863.11,0.0,-1.0,0.0,0.0]
[1779068904494,55.45,76866.59,0.0,-1.0,0.0,0.0]
[1779068909532,55.45,76873.42,0.0,-1.0,0.0,0.0]
[1779068911546,55.45,76866.53,0.0,-1.0,0.0,0.0]
[1779068912902,55.45,76860.38,0.0,-1.0,0.0,0.0]
[1779068914566,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779068919601,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779068920608,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068921615,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779068922973,55.45,76846.23,0.0,-1.0,0.0,0.0]
[1779068924636,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779068926651,55.45,76839.49,0.0,-1.0,0.0,0.0]
[1779068928666,55.45,76849.46,0.0,-1.0,0.0,0.0]
[1779068929672,55.45,76851.17,0.0,-1.0,0.0,0.0]
[1779068931686,55.45,76844.93,0.0,-1.0,0.0,0.0]
[1779068933707,55.45,76836.37,0.0,-1.0,0.0,0.0]
[1779068934711,55.45,76843.94,0.0,-1.0,0.0,0.0]
[1779068935719,55.45,76855.04,0.0,-1.0,0.0,0.0]
[1779068936725,55.45,76856.7,0.0,-1.0,0.0,0.0]
[1779068941760,55.45,76859.52,0.0,-1.0,0.0,0.0]
[1779068945789,55.45,76864.18,0.0,-1.0,0.0,0.0]
[1779068950824,55.45,76865.12,0.0,-1.0,0.0,0.0]
[1779068953844,55.45,76870.19,0.0,-1.0,0.0,0.0]
[1779068954852,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779068955859,55.45,76884.93,0.0,-1.0,0.0,0.0]
[1779068957873,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779068960893,55.45,76883.64,0.0,-1.0,0.0,0.0]
[1779068961904,55.45,76874.82,0.0,-1.0,0.0,0.0]
[1779068962907,55.45,76873.82,0.0,-1.0,0.0,0.0]
[1779068963914,55.45,76863.81,0.0,-1.0,0.0,0.0]
[1779068964921,55.45,76857.23,0.0,-1.0,0.0,0.0]
[1779068965928,55.45,76849.82,0.0,-1.0,0.0,0.0]
[1779068966936,55.45,76851.03,0.0,-1.0,0.0,0.0]
[1779068970963,55.45,76842.57,0.0,-1.0,0.0,0.0]
[1779068971971,55.45,76839.77,0.0,-1.0,0.0,0.0]
[1779068975998,55.45,76829.11,0.0,-1.0,0.0,0.0]
[1779068977006,55.45,76828.35,0.0,-1.0,0.0,0.0]
[1779068981032,55.45,76815.7,0.0,-1.0,0.0,0.0]
[1779068982040,55.45,76808.64,0.0,-1.0,0.0,0.0]
[1779068983047,55.45,76803.47,0.0,-1.0,0.0,0.0]
[1779068984055,55.45,76801.26,0.0,-1.0,0.0,0.0]
[1779068986068,55.45,76806.45,0.0,-1.0,0.0,0.0]
[1779068991103,55.45,76807.63,0.0,-1.0,0.0,0.0]
[1779068996140,55.45,76811.28,0.0,-1.0,0.0,0.0]
[1779069001176,55.45,76815.84,0.0,-1.0,0.0,0.0]
[1779069003550,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779069005202,55.45,76816.56,0.0,-1.0,0.0,0.0]
[1779069008224,55.45,76809.1,0.0,-1.0,0.0,0.0]
[1779069013620,55.45,76801.59,0.0,-1.0,0.0,0.0]
[1779069015274,55.45,76794.16,0.0,-1.0,0.0,0.0]
[1779069020308,55.45,76797.29,0.0,-1.0,0.0,0.0]
[1779069025346,55.45,76798.49,0.0,-1.0,0.0,0.0]
[1779069026351,55.45,76804.86,0.0,-1.0,0.0,0.0]
[1779069027358,55.45,76808.12,0.0,-1.0,0.0,0.0]
[1779069030381,55.45,76812.2,0.0,-1.0,0.0,0.0]
[1779069032399,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779069033770,55.45,76824.29,0.0,-1.0,0.0,0.0]
[1779069035418,55.45,76830.1,0.0,-1.0,0.0,0.0]
[1779069036425,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779069037432,55.45,76837.99,0.0,-1.0,0.0,0.0]
[1779069038441,55.45,76845.58,0.0,-1.0,0.0,0.0]
[1779069039447,55.45,76851.43,0.0,-1.0,0.0,0.0]
[1779069040453,55.45,76853.94,0.0,-1.0,0.0,0.0]
[1779069042467,55.45,76860.54,0.0,-1.0,0.0,0.0]
[1779069046496,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779069048509,55.45,76871.29,0.0,-1.0,0.0,0.0]
[1779069052537,55.45,76866.2,0.0,-1.0,0.0,0.0]
[1779069053913,55.45,76862.09,0.0,-1.0,0.0,0.0]
[1779069059586,55.45,76866.13,0.0,-1.0,0.0,0.0]
[1779069062607,55.45,76870.02,0.0,-1.0,0.0,0.0]
[1779069066635,55.45,76878.21,0.0,-1.0,0.0,0.0]
[1779069067642,55.45,76880.53,0.0,-1.0,0.0,0.0]
[1779069069656,55.45,76870.84,0.0,-1.0,0.0,0.0]
[1779069070665,55.45,76866.87,0.0,-1.0,0.0,0.0]
[1779069072677,55.45,76862.65,0.0,-1.0,0.0,0.0]
[1779069075698,55.45,76868.66,0.0,-1.0,0.0,0.0]
[1779069077718,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779069078735,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779069079732,55.45,76853.42,0.0,-1.0,0.0,0.0]
[1779069081746,55.45,76859.53,0.0,-1.0,0.0,0.0]
[1779069084127,55.45,76870.78,0.0,-1.0,0.0,0.0]
[1779069085774,55.45,76870.06,0.0,-1.0,0.0,0.0]
[1779069088794,55.45,76877.14,0.0,-1.0,0.0,0.0]
[1779069091818,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069092824,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779069097864,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779069102893,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779069103900,55.45,76876.37,0.0,-1.0,0.0,0.0]
[1779069104907,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779069105914,55.45,76869.39,0.0,-1.0,0.0,0.0]
[1779069110954,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779069114977,55.45,76864.09,0.0,-1.0,0.0,0.0]
[1779069120023,55.45,76864.08,0.0,-1.0,0.0,0.0]
[1779069125051,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779069130095,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779069132102,55.45,76854.62,0.0,-1.0,0.0,0.0]
[1779069133109,55.45,76849.31,0.0,-1.0,0.0,0.0]
[1779069135124,55.45,76855.01,0.0,-1.0,0.0,0.0]
[1779069136130,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779069137139,55.45,76868.55,0.0,-1.0,0.0,0.0]
[1779069139150,55.45,76859.95,0.0,-1.0,0.0,0.0]
[1779069141167,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779069146200,55.45,76854.37,0.0,-1.0,0.0,0.0]
[1779069150228,55.45,76847.3,0.0,-1.0,0.0,0.0]
[1779069152242,55.45,76853.81,0.0,-1.0,0.0,0.0]
[1779069155263,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779069158284,55.45,76864.5,0.0,-1.0,0.0,0.0]
[1779069159293,55.45,76881.51,0.0,-1.0,0.0,0.0]
[1779069160298,55.45,76895.67,0.0,-1.0,0.0,0.0]
[1779069163320,55.45,76890.53,0.0,-1.0,0.0,0.0]
[1779069168355,55.45,76887.6,0.0,-1.0,0.0,0.0]
[1779069173389,55.45,76891.36,0.0,-1.0,0.0,0.0]
[1779069178426,55.45,76894.47,0.0,-1.0,0.0,0.0]
[1779069179432,55.45,76901.54,0.0,-1.0,0.0,0.0]
[1779069184840,55.45,76902.87,0.0,-1.0,0.0,0.0]
[1779069190509,55.45,76899.28,0.0,-1.0,0.0,0.0]
[1779069195544,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779069200584,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779069203603,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779069204984,55.45,76881.35,0.0,-1.0,0.0,0.0]
[1779069205614,55.45,76881.35,0.0,-1.0,0.0,0.0]
[1779069210649,55.45,76881.27,0.0,-1.0,0.0,0.0]
[1779069215686,55.45,76883.41,0.0,-1.0,0.0,0.0]
[1779069218705,55.45,76893.15,0.0,-1.0,0.0,0.0]
[1779069219713,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069220720,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779069221727,55.45,76901.34,0.0,-1.0,0.0,0.0]
[1779069226763,55.45,76904.36,0.0,-1.0,0.0,0.0]
[1779069235196,55.45,76904.09,0.0,-1.0,0.0,0.0]
[1779069240860,55.45,76902.13,0.0,-1.0,0.0,0.0]
[1779069245895,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069250930,55.45,76903.27,0.0,-1.0,0.0,0.0]
[1779069252944,55.45,76907.1,0.0,-1.0,0.0,0.0]
[1779069255338,55.45,76914.55,0.0,-1.0,0.0,0.0]
[1779069257981,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779069258989,55.45,76899.29,0.0,-1.0,0.0,0.0]
[1779069259995,55.45,76899.48,0.0,-1.0,0.0,0.0]
[1779069264023,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779069266037,55.45,76905.01,0.0,-1.0,0.0,0.0]
[1779069271072,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779069276109,55.45,76908.88,0.0,-1.0,0.0,0.0]
[1779069281145,55.45,76910.62,0.0,-1.0,0.0,0.0]
[1779069286179,55.45,76913.32,0.0,-1.0,0.0,0.0]
[1779069292221,55.45,76914.0,0.0,-1.0,0.0,0.0]
[1779069297257,55.45,76915.55,0.0,-1.0,0.0,0.0]
[1779069302291,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779069305312,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779069310350,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779069315382,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779069320417,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779069321424,55.45,76908.2,0.0,-1.0,0.0,0.0]
[1779069326459,55.45,76904.1,0.0,-1.0,0.0,0.0]
[1779069331494,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779069332501,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779069334517,55.45,76915.77,0.0,-1.0,0.0,0.0]
[1779069339551,55.45,76916.75,0.0,-1.0,0.0,0.0]
[1779069343578,55.45,76932.85,0.0,-1.0,0.0,0.0]
[1779069344585,55.45,76942.59,0.0,-1.0,0.0,0.0]
[1779069348613,55.45,76948.9,0.0,-1.0,0.0,0.0]
[1779069351634,55.45,76969.27,0.0,-1.0,0.0,0.0]
[1779069352641,55.45,76975.63,0.0,-1.0,0.0,0.0]
[1779069357678,55.45,76981.05,0.0,-1.0,0.0,0.0]
[1779069362712,55.45,76974.09,0.0,-1.0,0.0,0.0]
[1779069363719,55.45,76962.34,0.0,-1.0,0.0,0.0]
[1779069364725,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779069366129,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779069367746,55.45,76977.5,0.0,-1.0,0.0,0.0]
[1779069368763,55.45,76986.12,0.0,-1.0,0.0,0.0]
[1779069369763,55.45,76988.35,0.0,-1.0,0.0,0.0]
[1779069370769,55.45,76995.72,0.0,-1.0,0.0,0.0]
[1779069371776,55.45,77004.76,0.0,-1.0,0.0,0.0]
[1779069372786,55.45,77005.31,0.0,-1.0,0.0,0.0]
[1779069376228,55.45,77043.98,0.0,-1.0,0.0,0.0]
[1779069376822,55.45,77043.98,0.0,-1.0,0.0,0.0]
[1779069377827,55.45,77044.99,0.0,-1.0,0.0,0.0]
[1779069382861,55.45,77039.48,0.0,-1.0,0.0,0.0]
[1779069384877,55.45,77032.74,0.0,-1.0,0.0,0.0]
[1779069386303,55.45,77058.88,0.0,-1.0,0.0,0.0]
[1779069386891,55.45,77058.88,0.0,-1.0,0.0,0.0]
[1779069387899,55.45,77060.11,0.0,-1.0,0.0,0.0]
[1779069389912,55.45,77067.3,0.0,-1.0,0.0,0.0]
[1779069390919,55.45,77071.14,0.0,-1.0,0.0,0.0]
[1779069392933,55.45,77077.07,0.0,-1.0,0.0,0.0]
[1779069394948,55.45,77073.88,0.0,-1.0,0.0,0.0]
[1779069396961,55.45,77071.45,0.0,-1.0,0.0,0.0]
[1779069399982,55.45,77063.72,0.0,-1.0,0.0,0.0]
[1779069401996,55.45,77060.32,0.0,-1.0,0.0,0.0]
[1779069404012,55.45,77070.24,0.0,-1.0,0.0,0.0]
[1779069405023,55.45,77075.02,0.0,-1.0,0.0,0.0]
[1779069406445,55.45,77078.06,0.0,-1.0,0.0,0.0]
[1779069410055,55.45,77078.35,0.0,-1.0,0.0,0.0]
[1779069414081,55.45,77085.79,0.0,-1.0,0.0,0.0]
[1779069415087,55.45,77084.75,0.0,-1.0,0.0,0.0]
[1779069420124,55.45,77081.53,0.0,-1.0,0.0,0.0]
[1779069425159,55.45,77075.83,0.0,-1.0,0.0,0.0]
[1779069428179,55.45,77071.76,0.0,-1.0,0.0,0.0]
[1779069430193,55.45,77076.88,0.0,-1.0,0.0,0.0]
[1779069433214,55.45,77082.26,0.0,-1.0,0.0,0.0]
[1779069436243,55.45,77088.49,0.0,-1.0,0.0,0.0]
[1779069437252,55.45,77089.56,0.0,-1.0,0.0,0.0]
[1779069442279,55.45,77094.0,0.0,-1.0,0.0,0.0]
[1779069447315,55.45,77093.6,0.0,-1.0,0.0,0.0]
[1779069452350,55.45,77090.44,0.0,-1.0,0.0,0.0]
[1779069457384,55.45,77090.78,0.0,-1.0,0.0,0.0]
[1779069462422,55.45,77090.23,0.0,-1.0,0.0,0.0]
[1779069464439,55.45,77080.58,0.0,-1.0,0.0,0.0]
[1779069465441,55.45,77075.88,0.0,-1.0,0.0,0.0]
[1779069467453,55.45,77069.92,0.0,-1.0,0.0,0.0]
[1779069472492,55.45,77072.73,0.0,-1.0,0.0,0.0]
[1779069476517,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779069481552,55.45,77068.09,0.0,-1.0,0.0,0.0]
[1779069484573,55.45,77062.91,0.0,-1.0,0.0,0.0]
[1779069487600,55.45,77059.71,0.0,-1.0,0.0,0.0]
[1779069490621,55.45,77054.63,0.0,-1.0,0.0,0.0]
[1779069495654,55.45,77051.65,0.0,-1.0,0.0,0.0]
[1779069500690,55.45,77053.71,0.0,-1.0,0.0,0.0]
[1779069505728,55.45,77053.67,0.0,-1.0,0.0,0.0]
[1779069510763,55.45,77055.15,0.0,-1.0,0.0,0.0]
[1779069513786,55.45,77049.29,0.0,-1.0,0.0,0.0]
[1779069515798,55.45,77058.1,0.0,-1.0,0.0,0.0]
[1779069520834,55.45,77057.95,0.0,-1.0,0.0,0.0]
[1779069525868,55.45,77057.83,0.0,-1.0,0.0,0.0]
[1779069530903,55.45,77055.79,0.0,-1.0,0.0,0.0]
[1779069535938,55.45,77064.18,0.0,-1.0,0.0,0.0]
[1779069537365,55.45,77056.72,0.0,-1.0,0.0,0.0]
[1779069538959,55.45,77053.33,0.0,-1.0,0.0,0.0]
[1779069541981,55.45,77052.1,0.0,-1.0,0.0,0.0]
[1779069547434,55.45,77054.82,0.0,-1.0,0.0,0.0]
[1779069550037,55.45,77060.79,0.0,-1.0,0.0,0.0]
[1779069555072,55.45,77060.95,0.0,-1.0,0.0,0.0]
[1779069560107,55.45,77060.52,0.0,-1.0,0.0,0.0]
[1779069565143,55.45,77058.61,0.0,-1.0,0.0,0.0]
[1779069570178,55.45,77052.71,0.0,-1.0,0.0,0.0]
[1779069574206,55.45,77048.51,0.0,-1.0,0.0,0.0]
[1779069579241,55.45,77049.05,0.0,-1.0,0.0,0.0]
[1779069582262,55.45,77041.54,0.0,-1.0,0.0,0.0]
[1779069587715,55.45,77040.48,0.0,-1.0,0.0,0.0]
[1779069593343,55.45,77039.21,0.0,-1.0,0.0,0.0]
[1779069595357,55.45,77045.04,0.0,-1.0,0.0,0.0]
[1779069600394,55.45,77046.69,0.0,-1.0,0.0,0.0]
[1779069602409,55.45,77052.44,0.0,-1.0,0.0,0.0]
[1779069603415,55.45,77049.6,0.0,-1.0,0.0,0.0]
[1779069605429,55.45,77046.08,0.0,-1.0,0.0,0.0]
[1779069610465,55.45,77039.82,0.0,-1.0,0.0,0.0]
[1779069614494,55.45,77036.91,0.0,-1.0,0.0,0.0]
[1779069618526,55.45,77031.27,0.0,-1.0,0.0,0.0]
[1779069619535,55.45,77026.23,0.0,-1.0,0.0,0.0]
[1779069620542,55.45,77029.52,0.0,-1.0,0.0,0.0]
[1779069621547,55.45,77034.91,0.0,-1.0,0.0,0.0]
[1779069622554,55.45,77037.55,0.0,-1.0,0.0,0.0]
[1779069624568,55.45,77039.45,0.0,-1.0,0.0,0.0]
[1779069629603,55.45,77035.74,0.0,-1.0,0.0,0.0]
[1779069633630,55.45,77030.77,0.0,-1.0,0.0,0.0]
[1779069638667,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069641689,55.45,77033.98,0.0,-1.0,0.0,0.0]
[1779069645717,55.45,77038.14,0.0,-1.0,0.0,0.0]
[1779069648738,55.45,77030.08,0.0,-1.0,0.0,0.0]
[1779069650751,55.45,77027.85,0.0,-1.0,0.0,0.0]
[1779069651759,55.45,77020.34,0.0,-1.0,0.0,0.0]
[1779069654780,55.45,77012.41,0.0,-1.0,0.0,0.0]
[1779069657802,55.45,77007.74,0.0,-1.0,0.0,0.0]
[1779069662838,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779069666867,55.45,77010.99,0.0,-1.0,0.0,0.0]
[1779069668285,55.45,76995.61,0.0,-1.0,0.0,0.0]
[1779069669890,55.45,76995.73,0.0,-1.0,0.0,0.0]
[1779069674923,55.45,76990.59,0.0,-1.0,0.0,0.0]
[1779069678354,55.45,77013.94,0.0,-1.0,0.0,0.0]
[1779069678952,55.45,77013.94,0.0,-1.0,0.0,0.0]
[1779069679958,55.45,77019.64,0.0,-1.0,0.0,0.0]
[1779069680965,55.45,77021.0,0.0,-1.0,0.0,0.0]
[1779069683989,55.45,77014.67,0.0,-1.0,0.0,0.0]
[1779069688424,55.45,77011.28,0.0,-1.0,0.0,0.0]
[1779069691038,55.45,77005.67,0.0,-1.0,0.0,0.0]
[1779069696077,55.45,77004.37,0.0,-1.0,0.0,0.0]
[1779069701111,55.45,76999.99,0.0,-1.0,0.0,0.0]
[1779069703129,55.45,77006.24,0.0,-1.0,0.0,0.0]
[1779069706146,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779069708566,55.45,77015.66,0.0,-1.0,0.0,0.0]
[1779069714203,55.45,77018.02,0.0,-1.0,0.0,0.0]
[1779069719240,55.45,77018.42,0.0,-1.0,0.0,0.0]
[1779069724274,55.45,77024.62,0.0,-1.0,0.0,0.0]
[1779069725281,55.45,77027.17,0.0,-1.0,0.0,0.0]
[1779069727295,55.45,77034.42,0.0,-1.0,0.0,0.0]
[1779069728708,55.45,77032.85,0.0,-1.0,0.0,0.0]
[1779069732329,55.45,77027.1,0.0,-1.0,0.0,0.0]
[1779069733337,55.45,77020.99,0.0,-1.0,0.0,0.0]
[1779069734343,55.45,77022.0,0.0,-1.0,0.0,0.0]
[1779069736361,55.45,77027.9,0.0,-1.0,0.0,0.0]
[1779069737365,55.45,77031.38,0.0,-1.0,0.0,0.0]
[1779069742405,55.45,77024.69,0.0,-1.0,0.0,0.0]
[1779069743407,55.45,77019.77,0.0,-1.0,0.0,0.0]
[1779069744414,55.45,77018.15,0.0,-1.0,0.0,0.0]
[1779069749457,55.45,77018.46,0.0,-1.0,0.0,0.0]
[1779069754484,55.45,77023.63,0.0,-1.0,0.0,0.0]
[1779069756498,55.45,77028.4,0.0,-1.0,0.0,0.0]
[1779069760526,55.45,77033.88,0.0,-1.0,0.0,0.0]
[1779069761533,55.45,77039.67,0.0,-1.0,0.0,0.0]
[1779069762540,55.45,77041.41,0.0,-1.0,0.0,0.0]
[1779069767575,55.45,77049.01,0.0,-1.0,0.0,0.0]
[1779069768583,55.45,77051.32,0.0,-1.0,0.0,0.0]
[1779069771603,55.45,77056.48,0.0,-1.0,0.0,0.0]
[1779069774624,55.45,77059.29,0.0,-1.0,0.0,0.0]
[1779069777645,55.45,77065.28,0.0,-1.0,0.0,0.0]
[1779069778654,55.45,77063.35,0.0,-1.0,0.0,0.0]
[1779069780669,55.45,77059.27,0.0,-1.0,0.0,0.0]
[1779069785702,55.45,77065.42,0.0,-1.0,0.0,0.0]
[1779069790739,55.45,77065.22,0.0,-1.0,0.0,0.0]
[1779069795776,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779069800813,55.45,77072.96,0.0,-1.0,0.0,0.0]
[1779069801818,55.45,77078.91,0.0,-1.0,0.0,0.0]
[1779069802827,55.45,77082.04,0.0,-1.0,0.0,0.0]
[1779069804847,55.45,77087.26,0.0,-1.0,0.0,0.0]
[1779069807860,55.45,77095.4,0.0,-1.0,0.0,0.0]
[1779069809890,55.45,77100.43,0.0,-1.0,0.0,0.0]
[1779069810907,55.45,77105.71,0.0,-1.0,0.0,0.0]
[1779069811913,55.45,77097.64,0.0,-1.0,0.0,0.0]
[1779069812914,55.45,77093.35,0.0,-1.0,0.0,0.0]
[1779069813921,55.45,77098.45,0.0,-1.0,0.0,0.0]
[1779069815935,55.45,77102.7,0.0,-1.0,0.0,0.0]
[1779069817949,55.45,77108.09,0.0,-1.0,0.0,0.0]
[1779069822984,55.45,77110.21,0.0,-1.0,0.0,0.0]
[1779069828021,55.45,77109.91,0.0,-1.0,0.0,0.0]
[1779069833054,55.45,77110.55,0.0,-1.0,0.0,0.0]
[1779069838093,55.45,77110.11,0.0,-1.0,0.0,0.0]
[1779069843124,55.45,77109.07,0.0,-1.0,0.0,0.0]
[1779069845138,55.45,77115.19,0.0,-1.0,0.0,0.0]
[1779069849565,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069855209,55.45,77107.13,0.0,-1.0,0.0,0.0]
[1779069860243,55.45,77107.69,0.0,-1.0,0.0,0.0]
[1779069865280,55.45,77110.8,0.0,-1.0,0.0,0.0]
[1779069870314,55.45,77109.68,0.0,-1.0,0.0,0.0]
[1779069875349,55.45,77108.37,0.0,-1.0,0.0,0.0]
[1779069880383,55.45,77109.21,0.0,-1.0,0.0,0.0]
[1779069884412,55.45,77101.22,0.0,-1.0,0.0,0.0]
[1779069885418,55.45,77091.56,0.0,-1.0,0.0,0.0]
[1779069886425,55.45,77087.15,0.0,-1.0,0.0,0.0]
[1779069888440,55.45,77083.23,0.0,-1.0,0.0,0.0]
[1779069893474,55.45,77081.0,0.0,-1.0,0.0,0.0]
[1779069895489,55.45,77086.79,0.0,-1.0,0.0,0.0]
[1779069900527,55.45,77091.16,0.0,-1.0,0.0,0.0]
[1779069905562,55.45,77091.35,0.0,-1.0,0.0,0.0]
[1779069909986,55.45,77085.59,0.0,-1.0,0.0,0.0]
[1779069915631,55.45,77086.94,0.0,-1.0,0.0,0.0]
[1779069920666,55.45,77085.21,0.0,-1.0,0.0,0.0]
[1779069925701,55.45,77074.35,0.0,-1.0,0.0,0.0]
[1779069926708,55.45,77072.35,0.0,-1.0,0.0,0.0]
[1779069931743,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779069936784,55.45,77071.63,0.0,-1.0,0.0,0.0]
[1779069941818,55.45,77071.93,0.0,-1.0,0.0,0.0]
[1779069946853,55.45,77072.11,0.0,-1.0,0.0,0.0]
[1779069948869,55.45,77063.66,0.0,-1.0,0.0,0.0]
[1779069949875,55.45,77053.85,0.0,-1.0,0.0,0.0]
[1779069950882,55.45,77052.91,0.0,-1.0,0.0,0.0]
[1779069955918,55.45,77050.26,0.0,-1.0,0.0,0.0]
[1779069960956,55.45,77049.02,0.0,-1.0,0.0,0.0]
[1779069965988,55.45,77054.99,0.0,-1.0,0.0,0.0]
[1779069966996,55.45,77069.66,0.0,-1.0,0.0,0.0]
[1779069968002,55.45,77074.01,0.0,-1.0,0.0,0.0]
[1779069969015,55.45,77079.47,0.0,-1.0,0.0,0.0]
[1779069970019,55.45,77081.85,0.0,-1.0,0.0,0.0]
[1779069975051,55.45,77083.19,0.0,-1.0,0.0,0.0]
[1779069980086,55.45,77084.67,0.0,-1.0,0.0,0.0]
[1779069982100,55.45,77088.93,0.0,-1.0,0.0,0.0]
[1779069987138,55.45,77087.07,0.0,-1.0,0.0,0.0]
[1779069989151,55.45,77083.71,0.0,-1.0,0.0,0.0]
[1779069993187,55.45,77075.64,0.0,-1.0,0.0,0.0]
[1779069994194,55.45,77072.09,0.0,-1.0,0.0,0.0]
[1779069999229,55.45,77071.23,0.0,-1.0,0.0,0.0]
[1779070002251,55.45,77064.92,0.0,-1.0,0.0,0.0]
[1779070008292,55.45,77067.07,0.0,-1.0,0.0,0.0]
[1779070013327,55.45,77068.02,0.0,-1.0,0.0,0.0]
[1779070018362,55.45,77069.11,0.0,-1.0,0.0,0.0]
[1779070020767,55.45,77077.96,0.0,-1.0,0.0,0.0]
[1779070023402,55.45,77070.84,0.0,-1.0,0.0,0.0]
[1779070028434,55.45,77066.41,0.0,-1.0,0.0,0.0]
[1779070032463,55.45,77072.73,0.0,-1.0,0.0,0.0]
[1779070033470,55.45,77081.49,0.0,-1.0,0.0,0.0]
[1779070034477,55.45,77086.02,0.0,-1.0,0.0,0.0]
[1779070035484,55.45,77087.13,0.0,-1.0,0.0,0.0]
[1779070037498,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779070042535,55.45,77082.79,0.0,-1.0,0.0,0.0]
[1779070044551,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779070046561,55.45,77067.86,0.0,-1.0,0.0,0.0]
[1779070049587,55.45,77067.46,0.0,-1.0,0.0,0.0]
[1779070050986,55.45,77078.08,0.0,-1.0,0.0,0.0]
[1779070052603,55.45,77085.24,0.0,-1.0,0.0,0.0]
[1779070053615,55.45,77084.15,0.0,-1.0,0.0,0.0]
[1779070056633,55.45,77077.14,0.0,-1.0,0.0,0.0]
[1779070061667,55.45,77075.77,0.0,-1.0,0.0,0.0]
[1779070066704,55.45,77077.19,0.0,-1.0,0.0,0.0]
[1779070071737,55.45,77076.72,0.0,-1.0,0.0,0.0]
[1779070076772,55.45,77074.85,0.0,-1.0,0.0,0.0]
[1779070081807,55.45,77074.37,0.0,-1.0,0.0,0.0]
[1779070086844,55.45,77074.52,0.0,-1.0,0.0,0.0]
[1779070091272,55.45,77108.88,0.0,-1.0,0.0,0.0]
[1779070093897,55.45,77110.06,0.0,-1.0,0.0,0.0]
[1779070095911,55.45,77125.03,0.0,-1.0,0.0,0.0]
[1779070096919,55.45,77137.62,0.0,-1.0,0.0,0.0]
[1779070097924,55.45,77133.2,0.0,-1.0,0.0,0.0]
[1779070099939,55.45,77128.23,0.0,-1.0,0.0,0.0]
[1779070101954,55.45,77138.66,0.0,-1.0,0.0,0.0]
[1779070102961,55.45,77150.18,0.0,-1.0,0.0,0.0]
[1779070103967,55.45,77148.74,0.0,-1.0,0.0,0.0]
[1779070109002,55.45,77146.86,0.0,-1.0,0.0,0.0]
[1779070114038,55.45,77149.03,0.0,-1.0,0.0,0.0]
[1779070119082,55.45,77143.32,0.0,-1.0,0.0,0.0]
[1779070121102,55.45,77139.77,0.0,-1.0,0.0,0.0]
[1779070122104,55.45,77132.01,0.0,-1.0,0.0,0.0]
[1779070123111,55.45,77129.4,0.0,-1.0,0.0,0.0]
[1779070124117,55.45,77122.8,0.0,-1.0,0.0,0.0]
[1779070125126,55.45,77122.3,0.0,-1.0,0.0,0.0]
[1779070130160,55.45,77123.64,0.0,-1.0,0.0,0.0]
[1779070135195,55.45,77126.25,0.0,-1.0,0.0,0.0]
[1779070137208,55.45,77131.81,0.0,-1.0,0.0,0.0]
[1779070142244,55.45,77138.22,0.0,-1.0,0.0,0.0]
[1779070144259,55.45,77143.25,0.0,-1.0,0.0,0.0]
[1779070145265,55.45,77145.44,0.0,-1.0,0.0,0.0]
[1779070147278,55.45,77152.0,0.0,-1.0,0.0,0.0]
[1779070148287,55.45,77152.15,0.0,-1.0,0.0,0.0]
[1779070150299,55.45,77147.07,0.0,-1.0,0.0,0.0]
[1779070152314,55.45,77132.86,0.0,-1.0,0.0,0.0]
[1779070153321,55.45,77123.36,0.0,-1.0,0.0,0.0]
[1779070154327,55.45,77122.83,0.0,-1.0,0.0,0.0]
[1779070159362,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779070164397,55.45,77120.24,0.0,-1.0,0.0,0.0]
[1779070167418,55.45,77117.84,0.0,-1.0,0.0,0.0]
[1779070170440,55.45,77109.78,0.0,-1.0,0.0,0.0]
[1779070174467,55.45,77107.55,0.0,-1.0,0.0,0.0]
[1779070179503,55.45,77107.63,0.0,-1.0,0.0,0.0]
[1779070184537,55.45,77107.8,0.0,-1.0,0.0,0.0]
[1779070189573,55.45,77105.07,0.0,-1.0,0.0,0.0]
[1779070194608,55.45,77108.38,0.0,-1.0,0.0,0.0]
[1779070199643,55.45,77115.21,0.0,-1.0,0.0,0.0]
[1779070204678,55.45,77109.67,0.0,-1.0,0.0,0.0]
[1779070209715,55.45,77108.81,0.0,-1.0,0.0,0.0]
[1779070212135,55.45,77102.67,0.0,-1.0,0.0,0.0]
[1779070213741,55.45,77099.61,0.0,-1.0,0.0,0.0]
[1779070218778,55.45,77101.9,0.0,-1.0,0.0,0.0]
[1779070223816,55.45,77104.34,0.0,-1.0,0.0,0.0]
[1779070228846,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779070232275,55.45,77088.64,0.0,-1.0,0.0,0.0]
[1779070232875,55.45,77088.64,0.0,-1.0,0.0,0.0]
[1779070237960,55.45,77086.19,0.0,-1.0,0.0,0.0]
[1779070240942,55.45,77078.9,0.0,-1.0,0.0,0.0]
[1779070242957,55.45,77074.15,0.0,-1.0,0.0,0.0]
[1779070247998,55.45,77074.01,0.0,-1.0,0.0,0.0]
[1779070251017,55.45,77083.22,0.0,-1.0,0.0,0.0]
[1779070252421,55.45,77085.05,0.0,-1.0,0.0,0.0]
[1779070256051,55.45,77079.7,0.0,-1.0,0.0,0.0]
[1779070257059,55.45,77070.72,0.0,-1.0,0.0,0.0]
[1779070262519,55.45,77070.78,0.0,-1.0,0.0,0.0]
[1779070268136,55.45,77073.08,0.0,-1.0,0.0,0.0]
[1779070273171,55.45,77083.68,0.0,-1.0,0.0,0.0]
[1779070274177,55.45,77086.18,0.0,-1.0,0.0,0.0]
[1779070278205,55.45,77093.96,0.0,-1.0,0.0,0.0]
[1779070279212,55.45,77093.65,0.0,-1.0,0.0,0.0]
[1779070284247,55.45,77093.13,0.0,-1.0,0.0,0.0]
[1779070288275,55.45,77087.07,0.0,-1.0,0.0,0.0]
[1779070289286,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779070290291,55.45,77080.39,0.0,-1.0,0.0,0.0]
[1779070294317,55.45,77071.77,0.0,-1.0,0.0,0.0]
[1779070296332,55.45,77066.38,0.0,-1.0,0.0,0.0]
[1779070298346,55.45,77054.3,0.0,-1.0,0.0,0.0]
[1779070299356,55.45,77047.16,0.0,-1.0,0.0,0.0]
[1779070300362,55.45,77046.32,0.0,-1.0,0.0,0.0]
[1779070302375,55.45,77052.43,0.0,-1.0,0.0,0.0]
[1779070303382,55.45,77057.34,0.0,-1.0,0.0,0.0]
[1779070304389,55.45,77057.05,0.0,-1.0,0.0,0.0]
[1779070307410,55.45,77067.24,0.0,-1.0,0.0,0.0]
[1779070308418,55.45,77075.49,0.0,-1.0,0.0,0.0]
[1779070309424,55.45,77078.44,0.0,-1.0,0.0,0.0]
[1779070314459,55.45,77082.01,0.0,-1.0,0.0,0.0]
[1779070319498,55.45,77080.96,0.0,-1.0,0.0,0.0]
[1779070323526,55.45,77075.4,0.0,-1.0,0.0,0.0]
[1779070328561,55.45,77078.99,0.0,-1.0,0.0,0.0]
[1779070333597,55.45,77077.31,0.0,-1.0,0.0,0.0]
[1779070334604,55.45,77084.66,0.0,-1.0,0.0,0.0]
[1779070335610,55.45,77090.62,0.0,-1.0,0.0,0.0]
[1779070336618,55.45,77090.77,0.0,-1.0,0.0,0.0]
[1779070337626,55.45,77095.6,0.0,-1.0,0.0,0.0]
[1779070341662,55.45,77107.88,0.0,-1.0,0.0,0.0]
[1779070343097,55.45,77120.93,0.0,-1.0,0.0,0.0]
[1779070348710,55.45,77109.96,0.0,-1.0,0.0,0.0]
[1779070349716,55.45,77105.36,0.0,-1.0,0.0,0.0]
[1779070351730,55.45,77103.55,0.0,-1.0,0.0,0.0]
[1779070354761,55.45,77124.9,0.0,-1.0,0.0,0.0]
[1779070355759,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070360795,55.45,77148.41,0.0,-1.0,0.0,0.0]
[1779070365832,55.45,77147.31,0.0,-1.0,0.0,0.0]
[1779070368854,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779070370868,55.45,77141.69,0.0,-1.0,0.0,0.0]
[1779070375903,55.45,77143.12,0.0,-1.0,0.0,0.0]
[1779070380938,55.45,77141.78,0.0,-1.0,0.0,0.0]
[1779070383410,55.45,77148.58,0.0,-1.0,0.0,0.0]
[1779070383959,55.45,77148.58,0.0,-1.0,0.0,0.0]
[1779070388995,55.45,77140.72,0.0,-1.0,0.0,0.0]
[1779070390002,55.45,77139.14,0.0,-1.0,0.0,0.0]
[1779070395039,55.45,77137.89,0.0,-1.0,0.0,0.0]
[1779070399068,55.45,77132.65,0.0,-1.0,0.0,0.0]
[1779070403559,55.45,77128.62,0.0,-1.0,0.0,0.0]
[1779070409137,55.45,77130.19,0.0,-1.0,0.0,0.0]
[1779070414172,55.45,77125.23,0.0,-1.0,0.0,0.0]
[1779070419207,55.45,77126.88,0.0,-1.0,0.0,0.0]
[1779070424243,55.45,77122.38,0.0,-1.0,0.0,0.0]
[1779070428270,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779070433307,55.45,77114.38,0.0,-1.0,0.0,0.0]
[1779070438342,55.45,77113.69,0.0,-1.0,0.0,0.0]
[1779070442370,55.45,77119.28,0.0,-1.0,0.0,0.0]
[1779070446398,55.45,77124.93,0.0,-1.0,0.0,0.0]
[1779070451435,55.45,77124.23,0.0,-1.0,0.0,0.0]
[1779070456468,55.45,77126.33,0.0,-1.0,0.0,0.0]
[1779070461504,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779070464526,55.45,77137.18,0.0,-1.0,0.0,0.0]
[1779070465533,55.45,77139.39,0.0,-1.0,0.0,0.0]
[1779070470567,55.45,77136.3,0.0,-1.0,0.0,0.0]
[1779070473594,55.45,77138.89,0.0,-1.0,0.0,0.0]
[1779070477622,55.45,77133.15,0.0,-1.0,0.0,0.0]
[1779070480644,55.45,77124.06,0.0,-1.0,0.0,0.0]
[1779070481650,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070485679,55.45,77114.45,0.0,-1.0,0.0,0.0]
[1779070486692,55.45,77110.72,0.0,-1.0,0.0,0.0]
[1779070487694,55.45,77104.09,0.0,-1.0,0.0,0.0]
[1779070488700,55.45,77101.29,0.0,-1.0,0.0,0.0]
[1779070493741,55.45,77102.85,0.0,-1.0,0.0,0.0]
[1779070495752,55.45,77111.45,0.0,-1.0,0.0,0.0]
[1779070496759,55.45,77112.42,0.0,-1.0,0.0,0.0]
[1779070498770,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070500787,55.45,77103.68,0.0,-1.0,0.0,0.0]
[1779070505828,55.45,77102.53,0.0,-1.0,0.0,0.0]
[1779070510863,55.45,77106.33,0.0,-1.0,0.0,0.0]
[1779070515900,55.45,77107.27,0.0,-1.0,0.0,0.0]
[1779070520933,55.45,77108.49,0.0,-1.0,0.0,0.0]
[1779070524410,55.45,77103.4,0.0,-1.0,0.0,0.0]
[1779070525968,55.45,77099.07,0.0,-1.0,0.0,0.0]
[1779070531003,55.45,77099.06,0.0,-1.0,0.0,0.0]
[1779070536040,55.45,77095.44,0.0,-1.0,0.0,0.0]
[1779070538056,55.45,77095.64,0.0,-1.0,0.0,0.0]
[1779070543089,55.45,77093.25,0.0,-1.0,0.0,0.0]
[1779070548125,55.45,77094.13,0.0,-1.0,0.0,0.0]
[1779070553160,55.45,77094.61,0.0,-1.0,0.0,0.0]
[1779070558194,55.45,77094.55,0.0,-1.0,0.0,0.0]
[1779070563229,55.45,77095.85,0.0,-1.0,0.0,0.0]
[1779070568264,55.45,77095.36,0.0,-1.0,0.0,0.0]
[1779070573299,55.45,77091.83,0.0,-1.0,0.0,0.0]
[1779070577327,55.45,77087.82,0.0,-1.0,0.0,0.0]
[1779070582362,55.45,77087.6,0.0,-1.0,0.0,0.0]
[1779070587396,55.45,77087.53,0.0,-1.0,0.0,0.0]
[1779070590436,55.45,77080.91,0.0,-1.0,0.0,0.0]
[1779070591440,55.45,77064.16,0.0,-1.0,0.0,0.0]
[1779070592442,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779070593451,55.45,77056.23,0.0,-1.0,0.0,0.0]
[1779070598488,55.45,77053.69,0.0,-1.0,0.0,0.0]
[1779070603522,55.45,77054.19,0.0,-1.0,0.0,0.0]
[1779070608588,55.45,77051.71,0.0,-1.0,0.0,0.0]
[1779070609572,55.45,77057.0,0.0,-1.0,0.0,0.0]
[1779070610581,55.45,77063.76,0.0,-1.0,0.0,0.0]
[1779070611585,55.45,77061.58,0.0,-1.0,0.0,0.0]
[1779070614607,55.45,77056.73,0.0,-1.0,0.0,0.0]
[1779070619642,55.45,77057.75,0.0,-1.0,0.0,0.0]
[1779070624678,55.45,77055.37,0.0,-1.0,0.0,0.0]
[1779070629713,55.45,77047.52,0.0,-1.0,0.0,0.0]
[1779070630719,55.45,77043.54,0.0,-1.0,0.0,0.0]
[1779070631728,55.45,77032.73,0.0,-1.0,0.0,0.0]
[1779070632733,55.45,77030.17,0.0,-1.0,0.0,0.0]
[1779070635754,55.45,77023.0,0.0,-1.0,0.0,0.0]
[1779070638776,55.45,77021.54,0.0,-1.0,0.0,0.0]
[1779070643810,55.45,77019.7,0.0,-1.0,0.0,0.0]
[1779070647838,55.45,77025.06,0.0,-1.0,0.0,0.0]
[1779070649852,55.45,77019.91,0.0,-1.0,0.0,0.0]
[1779070652875,55.45,77015.9,0.0,-1.0,0.0,0.0]
[1779070657909,55.45,77014.46,0.0,-1.0,0.0,0.0]
[1779070661937,55.45,77020.29,0.0,-1.0,0.0,0.0]
[1779070666972,55.45,77019.3,0.0,-1.0,0.0,0.0]
[1779070668996,55.45,77011.14,0.0,-1.0,0.0,0.0]
[1779070671000,55.45,77009.59,0.0,-1.0,0.0,0.0]
[1779070676037,55.45,77010.37,0.0,-1.0,0.0,0.0]
[1779070680067,55.45,77004.68,0.0,-1.0,0.0,0.0]
[1779070681076,55.45,77003.13,0.0,-1.0,0.0,0.0]
[1779070685554,55.45,76995.13,0.0,-1.0,0.0,0.0]
[1779070690137,55.45,76989.14,0.0,-1.0,0.0,0.0]
[1779070694165,55.45,76983.06,0.0,-1.0,0.0,0.0]
[1779070699201,55.45,76981.15,0.0,-1.0,0.0,0.0]
[1779070704240,55.45,76982.18,0.0,-1.0,0.0,0.0]
[1779070708267,55.45,76987.53,0.0,-1.0,0.0,0.0]
[1779070709274,55.45,76994.56,0.0,-1.0,0.0,0.0]
[1779070711290,55.45,77000.85,0.0,-1.0,0.0,0.0]
[1779070717336,55.45,76996.45,0.0,-1.0,0.0,0.0]
[1779070722365,55.45,76998.69,0.0,-1.0,0.0,0.0]
[1779070729416,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779070734449,55.45,76993.24,0.0,-1.0,0.0,0.0]
[1779070739484,55.45,76994.13,0.0,-1.0,0.0,0.0]
[1779070744519,55.45,76997.07,0.0,-1.0,0.0,0.0]
[1779070745991,55.45,77002.09,0.0,-1.0,0.0,0.0]
[1779070747541,55.45,77001.9,0.0,-1.0,0.0,0.0]
[1779070752575,55.45,77001.64,0.0,-1.0,0.0,0.0]
[1779070755597,55.45,77017.32,0.0,-1.0,0.0,0.0]
[1779070756603,55.45,77024.57,0.0,-1.0,0.0,0.0]
[1779070757611,55.45,77028.95,0.0,-1.0,0.0,0.0]
[1779070762647,55.45,77028.2,0.0,-1.0,0.0,0.0]
[1779070767691,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070772717,55.45,77025.29,0.0,-1.0,0.0,0.0]
[1779070773724,55.45,77019.95,0.0,-1.0,0.0,0.0]
[1779070774731,55.45,77019.38,0.0,-1.0,0.0,0.0]
[1779070779767,55.45,77022.13,0.0,-1.0,0.0,0.0]
[1779070781780,55.45,77025.51,0.0,-1.0,0.0,0.0]
[1779070786814,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070790850,55.45,77020.83,0.0,-1.0,0.0,0.0]
[1779070792858,55.45,77018.84,0.0,-1.0,0.0,0.0]
[1779070796886,55.45,77007.06,0.0,-1.0,0.0,0.0]
[1779070797893,55.45,77003.85,0.0,-1.0,0.0,0.0]
[1779070802932,55.45,77008.13,0.0,-1.0,0.0,0.0]
[1779070805953,55.45,77013.6,0.0,-1.0,0.0,0.0]
[1779070810986,55.45,77012.84,0.0,-1.0,0.0,0.0]
[1779070816019,55.45,77009.44,0.0,-1.0,0.0,0.0]
[1779070817027,55.45,77000.87,0.0,-1.0,0.0,0.0]
[1779070818034,55.45,76997.94,0.0,-1.0,0.0,0.0]
[1779070823068,55.45,77000.97,0.0,-1.0,0.0,0.0]
[1779070828103,55.45,76998.62,0.0,-1.0,0.0,0.0]
[1779070830117,55.45,76992.98,0.0,-1.0,0.0,0.0]
[1779070832134,55.45,76987.72,0.0,-1.0,0.0,0.0]
[1779070837171,55.45,76985.09,0.0,-1.0,0.0,0.0]
[1779070838179,55.45,76965.49,0.0,-1.0,0.0,0.0]
[1779070839185,55.45,76958.79,0.0,-1.0,0.0,0.0]
[1779070840193,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779070845227,55.45,76959.34,0.0,-1.0,0.0,0.0]
[1779070850263,55.45,76965.32,0.0,-1.0,0.0,0.0]
[1779070852281,55.45,76960.17,0.0,-1.0,0.0,0.0]
[1779070856778,55.45,76956.78,0.0,-1.0,0.0,0.0]
[1779070862348,55.45,76956.64,0.0,-1.0,0.0,0.0]
[1779070867383,55.45,76956.82,0.0,-1.0,0.0,0.0]
[1779070872418,55.45,76961.6,0.0,-1.0,0.0,0.0]
[1779070874432,55.45,76965.38,0.0,-1.0,0.0,0.0]
[1779070879468,55.45,76964.36,0.0,-1.0,0.0,0.0]
[1779070883495,55.45,76958.99,0.0,-1.0,0.0,0.0]
[1779070884503,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779070885510,55.45,76947.44,0.0,-1.0,0.0,0.0]
[1779070886996,55.45,76946.66,0.0,-1.0,0.0,0.0]
[1779070892559,55.45,76944.76,0.0,-1.0,0.0,0.0]
[1779070897071,55.45,76937.99,0.0,-1.0,0.0,0.0]
[1779070898600,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779070899607,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779070903635,55.45,76940.49,0.0,-1.0,0.0,0.0]
[1779070904642,55.45,76938.52,0.0,-1.0,0.0,0.0]
[1779070908670,55.45,76933.34,0.0,-1.0,0.0,0.0]
[1779070911693,55.45,76930.55,0.0,-1.0,0.0,0.0]
[1779070914712,55.45,76925.36,0.0,-1.0,0.0,0.0]
[1779070919747,55.45,76924.72,0.0,-1.0,0.0,0.0]
[1779070920754,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779070921761,55.45,76912.59,0.0,-1.0,0.0,0.0]
[1779070922768,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779070923777,55.45,76899.21,0.0,-1.0,0.0,0.0]
[1779070924782,55.45,76898.65,0.0,-1.0,0.0,0.0]
[1779070929819,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779070932841,55.45,76905.78,0.0,-1.0,0.0,0.0]
[1779070934854,55.45,76914.56,0.0,-1.0,0.0,0.0]
[1779070939889,55.45,76912.9,0.0,-1.0,0.0,0.0]
[1779070944925,55.45,76917.37,0.0,-1.0,0.0,0.0]
[1779070948952,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779070949959,55.45,76932.05,0.0,-1.0,0.0,0.0]
[1779070951974,55.45,76935.0,0.0,-1.0,0.0,0.0]
[1779070957008,55.45,76934.27,0.0,-1.0,0.0,0.0]
[1779070962044,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779070963051,55.45,76940.44,0.0,-1.0,0.0,0.0]
[1779070968086,55.45,76941.88,0.0,-1.0,0.0,0.0]
[1779070973124,55.45,76942.97,0.0,-1.0,0.0,0.0]
[1779070977154,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779070978160,55.45,76954.87,0.0,-1.0,0.0,0.0]
[1779070983199,55.45,76953.38,0.0,-1.0,0.0,0.0]
[1779070988234,55.45,76952.94,0.0,-1.0,0.0,0.0]
[1779070993269,55.45,76946.53,0.0,-1.0,0.0,0.0]
[1779070994276,55.45,76937.35,0.0,-1.0,0.0,0.0]
[1779070995283,55.45,76936.42,0.0,-1.0,0.0,0.0]
[1779071000320,55.45,76941.07,0.0,-1.0,0.0,0.0]
[1779071002333,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779071007849,55.45,76946.3,0.0,-1.0,0.0,0.0]
[1779071010395,55.45,76954.62,0.0,-1.0,0.0,0.0]
[1779071011399,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779071012406,55.45,76962.06,0.0,-1.0,0.0,0.0]
[1779071017919,55.45,76962.78,0.0,-1.0,0.0,0.0]
[1779071021470,55.45,76977.61,0.0,-1.0,0.0,0.0]
[1779071023483,55.45,76982.95,0.0,-1.0,0.0,0.0]
[1779071027989,55.45,76974.82,0.0,-1.0,0.0,0.0]
[1779071029527,55.45,76974.48,0.0,-1.0,0.0,0.0]
[1779071034561,55.45,76973.98,0.0,-1.0,0.0,0.0]
[1779071039596,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779071040604,55.45,76968.09,0.0,-1.0,0.0,0.0]
[1779071043625,55.45,76964.95,0.0,-1.0,0.0,0.0]
[1779071047653,55.45,76963.19,0.0,-1.0,0.0,0.0]
[1779071052689,55.45,76962.65,0.0,-1.0,0.0,0.0]
[1779071056721,55.45,76957.14,0.0,-1.0,0.0,0.0]
[1779071058201,55.45,76950.54,0.0,-1.0,0.0,0.0]
[1779071059739,55.45,76949.0,0.0,-1.0,0.0,0.0]
[1779071063768,55.45,76943.19,0.0,-1.0,0.0,0.0]
[1779071068275,55.45,76941.23,0.0,-1.0,0.0,0.0]
[1779071073838,55.45,76948.49,0.0,-1.0,0.0,0.0]
[1779071074844,55.45,76954.09,0.0,-1.0,0.0,0.0]
[1779071075851,55.45,76957.31,0.0,-1.0,0.0,0.0]
[1779071080886,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779071084914,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779071091964,55.45,76948.3,0.0,-1.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.0,-1.0,0.0,0.0]
[1779071098006,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779071103040,55.45,76956.33,0.0,-1.0,0.0,0.0]
[1779071108075,55.45,76956.87,0.0,-1.0,0.0,0.0]
[1779071113111,55.45,76954.03,0.0,-1.0,0.0,0.0]
[1779071114118,55.45,76967.09,0.0,-1.0,0.0,0.0]
[1779071115124,55.45,76974.93,0.0,-1.0,0.0,0.0]
[1779071116131,55.45,76974.84,0.0,-1.0,0.0,0.0]
[1779071121166,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779071126200,55.45,76970.24,0.0,-1.0,0.0,0.0]
[1779071130230,55.45,76965.4,0.0,-1.0,0.0,0.0]
[1779071134258,55.45,76960.37,0.0,-1.0,0.0,0.0]
[1779071139293,55.45,76963.63,0.0,-1.0,0.0,0.0]
[1779071142313,55.45,76958.45,0.0,-1.0,0.0,0.0]
[1779071147362,55.45,76958.17,0.0,-1.0,0.0,0.0]
[1779071152397,55.45,76955.98,0.0,-1.0,0.0,0.0]
[1779071157436,55.45,76954.1,0.0,-1.0,0.0,0.0]
[1779071162466,55.45,76959.92,0.0,-1.0,0.0,0.0]
[1779071166495,55.45,76968.94,0.0,-1.0,0.0,0.0]
[1779071167501,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779071170529,55.45,76975.86,0.0,-1.0,0.0,0.0]
[1779071171528,55.45,76979.69,0.0,-1.0,0.0,0.0]
[1779071176569,55.45,76977.96,0.0,-1.0,0.0,0.0]
[1779071181604,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071186638,55.45,76977.93,0.0,-1.0,0.0,0.0]
[1779071191674,55.45,76977.3,0.0,-1.0,0.0,0.0]
[1779071196711,55.45,76977.6,0.0,-1.0,0.0,0.0]
[1779071201744,55.45,76977.79,0.0,-1.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.0,-1.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.0,-1.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.0,-1.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.0,-1.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.0,-1.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.0,-1.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.0,-1.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.0,-1.0,0.0,0.0]
[1779071247059,55.45,76991.14,0.0,-1.0,0.0,0.0]
[1779071251088,55.45,77002.61,0.0,-1.0,0.0,0.0]
[1779071252095,55.45,77002.39,0.0,-1.0,0.0,0.0]
[1779071257129,55.45,76999.67,0.0,-1.0,0.0,0.0]
[1779071262165,55.45,77000.76,0.0,-1.0,0.0,0.0]
[1779071266193,55.45,76994.27,0.0,-1.0,0.0,0.0]
[1779071268207,55.45,76986.96,0.0,-1.0,0.0,0.0]
[1779071273242,55.45,76982.17,0.0,-1.0,0.0,0.0]
[1779071278277,55.45,76983.41,0.0,-1.0,0.0,0.0]
[1779071283314,55.45,76984.96,0.0,-1.0,0.0,0.0]
[1779071286333,55.45,76979.66,0.0,-1.0,0.0,0.0]
[1779071291371,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779071296406,55.45,76976.69,0.0,-1.0,0.0,0.0]
[1779071301441,55.45,76976.89,0.0,-1.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.0,-1.0,0.0,0.0]
[1779071309498,55.45,76973.61,0.0,-1.0,0.0,0.0]
[1779071314535,55.45,76973.56,0.0,-1.0,0.0,0.0]
[1779071319567,55.45,76972.85,0.0,-1.0,0.0,0.0]
[1779071323595,55.45,76959.11,0.0,-1.0,0.0,0.0]
[1779071328630,55.45,76956.69,0.0,-1.0,0.0,0.0]
[1779071333665,55.45,76954.98,0.0,-1.0,0.0,0.0]
[1779071338703,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779071343736,55.45,76953.23,0.0,-1.0,0.0,0.0]
[1779071348770,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071353805,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071358842,55.45,76952.02,0.0,-1.0,0.0,0.0]
[1779071363876,55.45,76952.93,0.0,-1.0,0.0,0.0]
[1779071368910,55.45,76960.25,0.0,-1.0,0.0,0.0]
[1779071370420,55.45,76967.04,0.0,-1.0,0.0,0.0]
[1779071371932,55.45,76959.26,0.0,-1.0,0.0,0.0]
[1779071373945,55.45,76962.53,0.0,-1.0,0.0,0.0]
[1779071377973,55.45,76969.69,0.0,-1.0,0.0,0.0]
[1779071383008,55.45,76969.79,0.0,-1.0,0.0,0.0]
[1779071388043,55.45,76969.83,0.0,-1.0,0.0,0.0]
[1779071393078,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779071398113,55.45,76971.46,0.0,-1.0,0.0,0.0]
[1779071402154,55.45,76962.19,0.0,-1.0,0.0,0.0]
[1779071403161,55.45,76957.37,0.0,-1.0,0.0,0.0]
[1779071404168,55.45,76957.06,0.0,-1.0,0.0,0.0]
[1779071409205,55.45,76952.94,0.0,-1.0,0.0,0.0]
[1779071410704,55.45,76947.89,0.0,-1.0,0.0,0.0]
[1779071413229,55.45,76939.87,0.0,-1.0,0.0,0.0]
[1779071414239,55.45,76933.43,0.0,-1.0,0.0,0.0]
[1779071415245,55.45,76931.36,0.0,-1.0,0.0,0.0]
[1779071419272,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779071424309,55.45,76926.73,0.0,-1.0,0.0,0.0]
[1779071429344,55.45,76925.36,0.0,-1.0,0.0,0.0]
[1779071434379,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779071438408,55.45,76916.23,0.0,-1.0,0.0,0.0]
[1779071440422,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779071441429,55.45,76926.66,0.0,-1.0,0.0,0.0]
[1779071446464,55.45,76920.65,0.0,-1.0,0.0,0.0]
[1779071449485,55.45,76921.93,0.0,-1.0,0.0,0.0]
[1779071451499,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779071454519,55.45,76930.83,0.0,-1.0,0.0,0.0]
[1779071455528,55.45,76933.86,0.0,-1.0,0.0,0.0]
[1779071460562,55.45,76935.11,0.0,-1.0,0.0,0.0]
[1779071465596,55.45,76939.6,0.0,-1.0,0.0,0.0]
[1779071469626,55.45,76952.66,0.0,-1.0,0.0,0.0]
[1779071471638,55.45,76957.92,0.0,-1.0,0.0,0.0]
[1779071472657,55.45,76952.59,0.0,-1.0,0.0,0.0]
[1779071474671,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779071476682,55.45,76950.68,0.0,-1.0,0.0,0.0]
[1779071477718,55.45,76956.18,0.0,-1.0,0.0,0.0]
[1779071478704,55.45,76957.95,0.0,-1.0,0.0,0.0]
[1779071480717,55.45,76964.39,0.0,-1.0,0.0,0.0]
[1779071485752,55.45,76961.35,0.0,-1.0,0.0,0.0]
[1779071487766,55.45,76967.2,0.0,-1.0,0.0,0.0]
[1779071489780,55.45,76967.41,0.0,-1.0,0.0,0.0]
[1779071494816,55.45,76967.58,0.0,-1.0,0.0,0.0]
[1779071499850,55.45,76978.07,0.0,-1.0,0.0,0.0]
[1779071500858,55.45,76978.69,0.0,-1.0,0.0,0.0]
[1779071504886,55.45,76973.0,0.0,-1.0,0.0,0.0]
[1779071505893,55.45,76967.68,0.0,-1.0,0.0,0.0]
[1779071506901,55.45,76967.42,0.0,-1.0,0.0,0.0]
[1779071511935,55.45,76968.29,0.0,-1.0,0.0,0.0]
[1779071516970,55.45,76965.94,0.0,-1.0,0.0,0.0]
[1779071521482,55.45,76958.98,0.0,-1.0,0.0,0.0]
[1779071527041,55.45,76956.43,0.0,-1.0,0.0,0.0]
[1779071528048,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071529060,55.45,76935.85,0.0,-1.0,0.0,0.0]
[1779071530062,55.45,76935.4,0.0,-1.0,0.0,0.0]
[1779071535097,55.45,76944.26,0.0,-1.0,0.0,0.0]
[1779071537111,55.45,76948.15,0.0,-1.0,0.0,0.0]
[1779071539129,55.45,76949.47,0.0,-1.0,0.0,0.0]
[1779071544160,55.45,76950.93,0.0,-1.0,0.0,0.0]
[1779071549195,55.45,76949.04,0.0,-1.0,0.0,0.0]
[1779071554230,55.45,76943.27,0.0,-1.0,0.0,0.0]
[1779071559265,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779071564303,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071568331,55.45,76947.35,0.0,-1.0,0.0,0.0]
[1779071573366,55.45,76945.67,0.0,-1.0,0.0,0.0]
[1779071578401,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779071583436,55.45,76946.7,0.0,-1.0,0.0,0.0]
[1779071588472,55.45,76945.88,0.0,-1.0,0.0,0.0]
[1779071590487,55.45,76938.26,0.0,-1.0,0.0,0.0]
[1779071595520,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779071600555,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779071605593,55.45,76942.05,0.0,-1.0,0.0,0.0]
[1779071610626,55.45,76949.38,0.0,-1.0,0.0,0.0]
[1779071611632,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779071616667,55.45,76950.24,0.0,-1.0,0.0,0.0]
[1779071621703,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779071622710,55.45,76967.19,0.0,-1.0,0.0,0.0]
[1779071623722,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779071628755,55.45,76966.62,0.0,-1.0,0.0,0.0]
[1779071633792,55.45,76966.33,0.0,-1.0,0.0,0.0]
[1779071638827,55.45,76967.41,0.0,-1.0,0.0,0.0]
[1779071643870,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779071645897,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779071646883,55.45,76953.31,0.0,-1.0,0.0,0.0]
[1779071647890,55.45,76941.44,0.0,-1.0,0.0,0.0]
[1779071648899,55.45,76939.41,0.0,-1.0,0.0,0.0]
[1779071653941,55.45,76941.22,0.0,-1.0,0.0,0.0]
[1779071658973,55.45,76936.23,0.0,-1.0,0.0,0.0]
[1779071664006,55.45,76937.3,0.0,-1.0,0.0,0.0]
[1779071669041,55.45,76942.64,0.0,-1.0,0.0,0.0]
[1779071672538,55.45,76936.14,0.0,-1.0,0.0,0.0]
[1779071678104,55.45,76936.25,0.0,-1.0,0.0,0.0]
[1779071683139,55.45,76933.05,0.0,-1.0,0.0,0.0]
[1779071688177,55.45,76934.04,0.0,-1.0,0.0,0.0]
[1779071693209,55.45,76931.65,0.0,-1.0,0.0,0.0]
[1779071698244,55.45,76930.91,0.0,-1.0,0.0,0.0]
[1779071703279,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779071706315,55.45,76923.65,0.0,-1.0,0.0,0.0]
[1779071711350,55.45,76926.15,0.0,-1.0,0.0,0.0]
[1779071716396,55.45,76922.38,0.0,-1.0,0.0,0.0]
[1779071718399,55.45,76917.35,0.0,-1.0,0.0,0.0]
[1779071720413,55.45,76916.14,0.0,-1.0,0.0,0.0]
[1779071725447,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779071730482,55.45,76913.29,0.0,-1.0,0.0,0.0]
[1779071735517,55.45,76913.98,0.0,-1.0,0.0,0.0]
[1779071740552,55.45,76911.66,0.0,-1.0,0.0,0.0]
[1779071745587,55.45,76912.06,0.0,-1.0,0.0,0.0]
[1779071747601,55.45,76907.04,0.0,-1.0,0.0,0.0]
[1779071750622,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779071753121,55.45,76881.75,0.0,-1.0,0.0,0.0]
[1779071753645,55.45,76881.75,0.0,-1.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.0,-1.0,0.0,0.0]
[1779071755663,55.45,76873.14,0.0,-1.0,0.0,0.0]
[1779071756667,55.45,76867.66,0.0,-1.0,0.0,0.0]
[1779071757677,55.45,76865.39,0.0,-1.0,0.0,0.0]
[1779071760698,55.45,76873.03,0.0,-1.0,0.0,0.0]
[1779071762712,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071763718,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779071765732,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779071768758,55.45,76885.92,0.0,-1.0,0.0,0.0]
[1779071773788,55.45,76897.39,0.0,-1.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.0,-1.0,0.0,0.0]
[1779071775802,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779071776809,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779071777816,55.45,76877.87,0.0,-1.0,0.0,0.0]
[1779071779830,55.45,76875.81,0.0,-1.0,0.0,0.0]
[1779071781854,55.45,76853.35,0.0,-1.0,0.0,0.0]
[1779071782863,55.45,76836.21,0.0,-1.0,0.0,0.0]
[1779071783869,55.45,76830.44,0.0,-1.0,0.0,0.0]
[1779071784878,55.45,76828.53,0.0,-1.0,0.0,0.0]
[1779071787896,55.45,76826.2,0.0,-1.0,0.0,0.0]
[1779071792933,55.45,76824.95,0.0,-1.0,0.0,0.0]
[1779071797967,55.45,76826.07,0.0,-1.0,0.0,0.0]
[1779071803002,55.45,76827.88,0.0,-1.0,0.0,0.0]
[1779071808038,55.45,76828.56,0.0,-1.0,0.0,0.0]
[1779071813072,55.45,76825.08,0.0,-1.0,0.0,0.0]
[1779071819115,55.45,76827.33,0.0,-1.0,0.0,0.0]
[1779071824152,55.45,76829.26,0.0,-1.0,0.0,0.0]
[1779071827170,55.45,76837.52,0.0,-1.0,0.0,0.0]
[1779071828178,55.45,76843.39,0.0,-1.0,0.0,0.0]
[1779071829185,55.45,76846.88,0.0,-1.0,0.0,0.0]
[1779071831198,55.45,76847.52,0.0,-1.0,0.0,0.0]
[1779071836233,55.45,76848.11,0.0,-1.0,0.0,0.0]
[1779071842276,55.45,76848.27,0.0,-1.0,0.0,0.0]
[1779071847310,55.45,76849.72,0.0,-1.0,0.0,0.0]
[1779071852345,55.45,76850.12,0.0,-1.0,0.0,0.0]
[1779071855366,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779071856374,55.45,76860.39,0.0,-1.0,0.0,0.0]
[1779071858388,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779071859396,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779071864432,55.45,76850.21,0.0,-1.0,0.0,0.0]
[1779071866443,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779071867450,55.45,76859.16,0.0,-1.0,0.0,0.0]
[1779071872485,55.45,76862.03,0.0,-1.0,0.0,0.0]
[1779071875506,55.45,76867.48,0.0,-1.0,0.0,0.0]
[1779071880541,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779071884046,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779071888624,55.45,76858.17,0.0,-1.0,0.0,0.0]
[1779071889611,55.45,76855.52,0.0,-1.0,0.0,0.0]
[1779071894125,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779071896655,55.45,76832.26,0.0,-1.0,0.0,0.0]
[1779071901690,55.45,76832.16,0.0,-1.0,0.0,0.0]
[1779071906726,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779071911762,55.45,76829.44,0.0,-1.0,0.0,0.0]
[1779071916797,55.45,76826.38,0.0,-1.0,0.0,0.0]
[1779071921829,55.45,76822.4,0.0,-1.0,0.0,0.0]
[1779071926868,55.45,76815.58,0.0,-1.0,0.0,0.0]
[1779071931902,55.45,76815.5,0.0,-1.0,0.0,0.0]
[1779071933919,55.45,76808.9,0.0,-1.0,0.0,0.0]
[1779071934926,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779071939961,55.45,76791.55,0.0,-1.0,0.0,0.0]
[1779071942983,55.45,76796.65,0.0,-1.0,0.0,0.0]
[1779071948020,55.45,76803.37,0.0,-1.0,0.0,0.0]
[1779071949026,55.45,76804.46,0.0,-1.0,0.0,0.0]
[1779071950033,55.45,76793.71,0.0,-1.0,0.0,0.0]
[1779071951040,55.45,76780.8,0.0,-1.0,0.0,0.0]
[1779071952048,55.45,76780.07,0.0,-1.0,0.0,0.0]
[1779071957082,55.45,76781.73,0.0,-1.0,0.0,0.0]
[1779071961110,55.45,76787.02,0.0,-1.0,0.0,0.0]
[1779071963125,55.45,76798.42,0.0,-1.0,0.0,0.0]
[1779071967153,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779071970173,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779071975208,55.45,76806.39,0.0,-1.0,0.0,0.0]
[1779071980243,55.45,76806.78,0.0,-1.0,0.0,0.0]
[1779071983264,55.45,76812.53,0.0,-1.0,0.0,0.0]
[1779071985278,55.45,76813.57,0.0,-1.0,0.0,0.0]
[1779071990313,55.45,76813.69,0.0,-1.0,0.0,0.0]
[1779071995348,55.45,76819.95,0.0,-1.0,0.0,0.0]
[1779072000384,55.45,76821.6,0.0,-1.0,0.0,0.0]
[1779072004414,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072005424,55.45,76806.21,0.0,-1.0,0.0,0.0]
[1779072007436,55.45,76801.37,0.0,-1.0,0.0,0.0]
[1779072008438,55.45,76795.46,0.0,-1.0,0.0,0.0]
[1779072013474,55.45,76791.6,0.0,-1.0,0.0,0.0]
[1779072014969,55.45,76778.05,0.0,-1.0,0.0,0.0]
[1779072015491,55.45,76778.05,0.0,-1.0,0.0,0.0]
[1779072016500,55.45,76772.47,0.0,-1.0,0.0,0.0]
[1779072021533,55.45,76770.41,0.0,-1.0,0.0,0.0]
[1779072022540,55.45,76775.7,0.0,-1.0,0.0,0.0]
[1779072025043,55.45,76786.38,0.0,-1.0,0.0,0.0]
[1779072027581,55.45,76779.75,0.0,-1.0,0.0,0.0]
[1779072032616,55.45,76779.45,0.0,-1.0,0.0,0.0]
[1779072036649,55.45,76769.99,0.0,-1.0,0.0,0.0]
[1779072039671,55.45,76765.14,0.0,-1.0,0.0,0.0]
[1779072042690,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779072046715,55.45,76780.55,0.0,-1.0,0.0,0.0]
[1779072050743,55.45,76770.34,0.0,-1.0,0.0,0.0]
[1779072051750,55.45,76759.1,0.0,-1.0,0.0,0.0]
[1779072053765,55.45,76764.16,0.0,-1.0,0.0,0.0]
[1779072057793,55.45,76772.27,0.0,-1.0,0.0,0.0]
[1779072060817,55.45,76777.95,0.0,-1.0,0.0,0.0]
[1779072063835,55.45,76784.36,0.0,-1.0,0.0,0.0]
[1779072066858,55.45,76791.65,0.0,-1.0,0.0,0.0]
[1779072068871,55.45,76792.43,0.0,-1.0,0.0,0.0]
[1779072073906,55.45,76797.09,0.0,-1.0,0.0,0.0]
[1779072078942,55.45,76799.28,0.0,-1.0,0.0,0.0]
[1779072083980,55.45,76794.05,0.0,-1.0,0.0,0.0]
[1779072085465,55.45,76788.56,0.0,-1.0,0.0,0.0]
[1779072090020,55.45,76795.03,0.0,-1.0,0.0,0.0]
[1779072095536,55.45,76794.29,0.0,-1.0,0.0,0.0]
[1779072101097,55.45,76796.35,0.0,-1.0,0.0,0.0]
[1779072106132,55.45,76799.37,0.0,-1.0,0.0,0.0]
[1779072111167,55.45,76798.4,0.0,-1.0,0.0,0.0]
[1779072115195,55.45,76782.19,0.0,-1.0,0.0,0.0]
[1779072116202,55.45,76770.96,0.0,-1.0,0.0,0.0]
[1779072118216,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779072119223,55.45,76783.38,0.0,-1.0,0.0,0.0]
[1779072124258,55.45,76771.98,0.0,-1.0,0.0,0.0]
[1779072129293,55.45,76772.51,0.0,-1.0,0.0,0.0]
[1779072134328,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072139363,55.45,76773.1,0.0,-1.0,0.0,0.0]
[1779072144398,55.45,76772.85,0.0,-1.0,0.0,0.0]
[1779072149435,55.45,76773.31,0.0,-1.0,0.0,0.0]
[1779072154472,55.45,76775.93,0.0,-1.0,0.0,0.0]
[1779072159505,55.45,76777.65,0.0,-1.0,0.0,0.0]
[1779072164541,55.45,76778.77,0.0,-1.0,0.0,0.0]
[1779072169576,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779072174610,55.45,76784.99,0.0,-1.0,0.0,0.0]
[1779072179644,55.45,76782.14,0.0,-1.0,0.0,0.0]
[1779072184686,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779072189722,55.45,76778.34,0.0,-1.0,0.0,0.0]
[1779072194757,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779072199793,55.45,76784.11,0.0,-1.0,0.0,0.0]
[1779072204827,55.45,76786.77,0.0,-1.0,0.0,0.0]
[1779072209862,55.45,76785.8,0.0,-1.0,0.0,0.0]
[1779072214897,55.45,76785.81,0.0,-1.0,0.0,0.0]
[1779072219932,55.45,76784.18,0.0,-1.0,0.0,0.0]
[1779072224967,55.45,76783.66,0.0,-1.0,0.0,0.0]
[1779072230006,55.45,76779.28,0.0,-1.0,0.0,0.0]
[1779072235038,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779072240072,55.45,76782.55,0.0,-1.0,0.0,0.0]
[1779072245108,55.45,76786.17,0.0,-1.0,0.0,0.0]
[1779072250143,55.45,76787.09,0.0,-1.0,0.0,0.0]
[1779072255180,55.45,76792.7,0.0,-1.0,0.0,0.0]
[1779072257193,55.45,76792.85,0.0,-1.0,0.0,0.0]
[1779072262227,55.45,76794.92,0.0,-1.0,0.0,0.0]
[1779072267263,55.45,76797.39,0.0,-1.0,0.0,0.0]
[1779072270285,55.45,76802.81,0.0,-1.0,0.0,0.0]
[1779072275319,55.45,76803.65,0.0,-1.0,0.0,0.0]
[1779072279347,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779072284385,55.45,76798.06,0.0,-1.0,0.0,0.0]
[1779072289419,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779072294453,55.45,76800.22,0.0,-1.0,0.0,0.0]
[1779072299488,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072302510,55.45,76807.86,0.0,-1.0,0.0,0.0]
[1779072307546,55.45,76805.57,0.0,-1.0,0.0,0.0]
[1779072311572,55.45,76811.49,0.0,-1.0,0.0,0.0]
[1779072312580,55.45,76817.14,0.0,-1.0,0.0,0.0]
[1779072313587,55.45,76816.02,0.0,-1.0,0.0,0.0]
[1779072316608,55.45,76810.16,0.0,-1.0,0.0,0.0]
[1779072321643,55.45,76805.95,0.0,-1.0,0.0,0.0]
[1779072324664,55.45,76802.83,0.0,-1.0,0.0,0.0]
[1779072329700,55.45,76802.27,0.0,-1.0,0.0,0.0]
[1779072333730,55.45,76795.53,0.0,-1.0,0.0,0.0]
[1779072334737,55.45,76794.25,0.0,-1.0,0.0,0.0]
[1779072336752,55.45,76802.8,0.0,-1.0,0.0,0.0]
[1779072341788,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779072347301,55.45,76799.09,0.0,-1.0,0.0,0.0]
[1779072352865,55.45,76793.11,0.0,-1.0,0.0,0.0]
[1779072357900,55.45,76794.22,0.0,-1.0,0.0,0.0]
[1779072362935,55.45,76794.89,0.0,-1.0,0.0,0.0]
[1779072367442,55.45,76801.49,0.0,-1.0,0.0,0.0]
[1779072368985,55.45,76802.52,0.0,-1.0,0.0,0.0]
[1779072374018,55.45,76801.94,0.0,-1.0,0.0,0.0]
[1779072379052,55.45,76802.03,0.0,-1.0,0.0,0.0]
[1779072384087,55.45,76800.02,0.0,-1.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.0,-1.0,0.0,0.0]
[1779072394157,55.45,76800.22,0.0,-1.0,0.0,0.0]
[1779072399193,55.45,76801.21,0.0,-1.0,0.0,0.0]
[1779072404227,55.45,76801.03,0.0,-1.0,0.0,0.0]
[1779072406241,55.45,76806.88,0.0,-1.0,0.0,0.0]
[1779072407726,55.45,76811.08,0.0,-1.0,0.0,0.0]
[1779072409262,55.45,76808.34,0.0,-1.0,0.0,0.0]
[1779072414297,55.45,76806.59,0.0,-1.0,0.0,0.0]
[1779072417796,55.45,76799.9,0.0,-1.0,0.0,0.0]
[1779072423366,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.0,-1.0,0.0,0.0]
[1779072426382,55.45,76787.63,0.0,-1.0,0.0,0.0]
[1779072431417,55.45,76791.23,0.0,-1.0,0.0,0.0]
[1779072436452,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779072441487,55.45,76792.45,0.0,-1.0,0.0,0.0]
[1779072447540,55.45,76793.03,0.0,-1.0,0.0,0.0]
[1779072448546,55.45,76808.68,0.0,-1.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072450553,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779072455590,55.45,76825.46,0.0,-1.0,0.0,0.0]
[1779072458612,55.45,76832.69,0.0,-1.0,0.0,0.0]
[1779072459617,55.45,76834.55,0.0,-1.0,0.0,0.0]
[1779072464659,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779072470696,55.45,76834.13,0.0,-1.0,0.0,0.0]
[1779072475741,55.45,76833.58,0.0,-1.0,0.0,0.0]
[1779072476745,55.45,76855.57,0.0,-1.0,0.0,0.0]
[1779072477751,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779072482786,55.45,76851.35,0.0,-1.0,0.0,0.0]
[1779072484801,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779072489835,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779072494874,55.45,76847.08,0.0,-1.0,0.0,0.0]
[1779072496888,55.45,76839.1,0.0,-1.0,0.0,0.0]
[1779072497895,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779072502930,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779072507966,55.45,76838.43,0.0,-1.0,0.0,0.0]
[1779072513007,55.45,76838.87,0.0,-1.0,0.0,0.0]
[1779072518524,55.45,76836.84,0.0,-1.0,0.0,0.0]
[1779072525091,55.45,76833.94,0.0,-1.0,0.0,0.0]
[1779072528594,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072531133,55.45,76816.95,0.0,-1.0,0.0,0.0]
[1779072534154,55.45,76809.34,0.0,-1.0,0.0,0.0]
[1779072539189,55.45,76806.14,0.0,-1.0,0.0,0.0]
[1779072541203,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779072545231,55.45,76789.71,0.0,-1.0,0.0,0.0]
[1779072547246,55.45,76784.86,0.0,-1.0,0.0,0.0]
[1779072552282,55.45,76783.99,0.0,-1.0,0.0,0.0]
[1779072558809,55.45,76784.67,0.0,-1.0,0.0,0.0]
[1779072564366,55.45,76781.92,0.0,-1.0,0.0,0.0]
[1779072566380,55.45,76787.75,0.0,-1.0,0.0,0.0]
[1779072567387,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779072572422,55.45,76788.99,0.0,-1.0,0.0,0.0]
[1779072576450,55.45,76784.94,0.0,-1.0,0.0,0.0]
[1779072578955,55.45,76778.32,0.0,-1.0,0.0,0.0]
[1779072581486,55.45,76772.93,0.0,-1.0,0.0,0.0]
[1779072586522,55.45,76769.38,0.0,-1.0,0.0,0.0]
[1779072591557,55.45,76769.43,0.0,-1.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,-1.0,0.0,0.0]
[1779072598607,55.45,76770.04,0.0,-1.0,0.0,0.0]
[1779072603642,55.45,76768.24,0.0,-1.0,0.0,0.0]
[1779072604649,55.45,76774.14,0.0,-1.0,0.0,0.0]
[1779072605663,55.45,76782.7,0.0,-1.0,0.0,0.0]
[1779072606664,55.45,76782.03,0.0,-1.0,0.0,0.0]
[1779072611699,55.45,76783.47,0.0,-1.0,0.0,0.0]
[1779072616733,55.45,76783.13,0.0,-1.0,0.0,0.0]
[1779072619754,55.45,76776.93,0.0,-1.0,0.0,0.0]
[1779072620761,55.45,76770.38,0.0,-1.0,0.0,0.0]
[1779072621767,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072626803,55.45,76770.3,0.0,-1.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,-1.0,0.0,0.0]
[1779072633853,55.45,76763.58,0.0,-1.0,0.0,0.0]
[1779072636874,55.45,76761.71,0.0,-1.0,0.0,0.0]
[1779072639896,55.45,76755.76,0.0,-1.0,0.0,0.0]
[1779072640903,55.45,76742.87,0.0,-1.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.0,-1.0,0.0,0.0]
[1779072644936,55.45,76744.44,0.0,-1.0,0.0,0.0]
[1779072649966,55.45,76744.33,0.0,-1.0,0.0,0.0]
[1779072655001,55.45,76735.21,0.0,-1.0,0.0,0.0]
[1779072656013,55.45,76733.46,0.0,-1.0,0.0,0.0]
[1779072657023,55.45,76723.58,0.0,-1.0,0.0,0.0]
[1779072658027,55.45,76713.98,0.0,-1.0,0.0,0.0]
[1779072659035,55.45,76713.93,0.0,-1.0,0.0,0.0]
[1779072660044,55.45,76718.99,0.0,-1.0,0.0,0.0]
[1779072661050,55.45,76719.6,0.0,-1.0,0.0,0.0]
[1779072663066,55.45,76714.15,0.0,-1.0,0.0,0.0]
[1779072665077,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779072666085,55.45,76698.94,0.0,-1.0,0.0,0.0]
[1779072667097,55.45,76698.9,0.0,-1.0,0.0,0.0]
[1779072672128,55.45,76703.63,0.0,-1.0,0.0,0.0]
[1779072674142,55.45,76711.71,0.0,-1.0,0.0,0.0]
[1779072675148,55.45,76716.89,0.0,-1.0,0.0,0.0]
[1779072676163,55.45,76723.87,0.0,-1.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,-1.0,0.0,0.0]
[1779072679178,55.45,76733.87,0.0,-1.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,-1.0,0.0,0.0]
[1779072683205,55.45,76743.48,0.0,-1.0,0.0,0.0]
[1779072685225,55.45,76747.61,0.0,-1.0,0.0,0.0]
[1779072690256,55.45,76745.81,0.0,-1.0,0.0,0.0]
[1779072693279,55.45,76740.43,0.0,-1.0,0.0,0.0]
[1779072694286,55.45,76733.93,0.0,-1.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,-1.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,-1.0,0.0,0.0]
[1779072707378,55.45,76742.78,0.0,-1.0,0.0,0.0]
[1779072712413,55.45,76740.25,0.0,-1.0,0.0,0.0]
[1779072717448,55.45,76740.63,0.0,-1.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,-1.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,-1.0,0.0,0.0]
[1779072730036,55.45,76734.22,0.0,-1.0,0.0,0.0]
[1779072731550,55.45,76732.15,0.0,-1.0,0.0,0.0]
[1779072734568,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072735579,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072736582,55.45,76713.91,0.0,-1.0,0.0,0.0]
[1779072740106,55.45,76708.07,0.0,-1.0,0.0,0.0]
[1779072743633,55.45,76704.67,0.0,-1.0,0.0,0.0]
[1779072746662,55.45,76694.91,0.0,-1.0,0.0,0.0]
[1779072748670,55.45,76682.17,0.0,-1.0,0.0,0.0]
[1779072750200,55.45,76676.11,0.0,-1.0,0.0,0.0]
[1779072751698,55.45,76674.77,0.0,-1.0,0.0,0.0]
[1779072753708,55.45,76671.77,0.0,-1.0,0.0,0.0]
[1779072758743,55.45,76670.84,0.0,-1.0,0.0,0.0]
[1779072763782,55.45,76670.52,0.0,-1.0,0.0,0.0]
[1779072768817,55.45,76671.71,0.0,-1.0,0.0,0.0]
[1779072770828,55.45,76676.75,0.0,-1.0,0.0,0.0]
[1779072775873,55.45,76679.56,0.0,-1.0,0.0,0.0]
[1779072776872,55.45,76685.97,0.0,-1.0,0.0,0.0]
[1779072777879,55.45,76685.51,0.0,-1.0,0.0,0.0]
[1779072779895,55.45,76679.67,0.0,-1.0,0.0,0.0]
[1779072781909,55.45,76675.11,0.0,-1.0,0.0,0.0]
[1779072786944,55.45,76677.05,0.0,-1.0,0.0,0.0]
[1779072791979,55.45,76677.01,0.0,-1.0,0.0,0.0]
[1779072797014,55.45,76671.78,0.0,-1.0,0.0,0.0]
[1779072802054,55.45,76664.82,0.0,-1.0,0.0,0.0]
[1779072803061,55.45,76642.56,0.0,-1.0,0.0,0.0]
[1779072804068,55.45,76636.14,0.0,-1.0,0.0,0.0]
[1779072805074,55.45,76638.34,0.0,-1.0,0.0,0.0]
[1779072806081,55.45,76644.84,0.0,-1.0,0.0,0.0]
[1779072807086,55.45,76643.61,0.0,-1.0,0.0,0.0]
[1779072809102,55.45,76637.45,0.0,-1.0,0.0,0.0]
[1779072813140,55.45,76649.7,0.0,-1.0,0.0,0.0]
[1779072814146,55.45,76654.51,0.0,-1.0,0.0,0.0]
[1779072815153,55.45,76657.76,0.0,-1.0,0.0,0.0]
[1779072817167,55.45,76653.33,0.0,-1.0,0.0,0.0]
[1779072818174,55.45,76650.22,0.0,-1.0,0.0,0.0]
[1779072823209,55.45,76647.78,0.0,-1.0,0.0,0.0]
[1779072827237,55.45,76645.14,0.0,-1.0,0.0,0.0]
[1779072830257,55.45,76655.92,0.0,-1.0,0.0,0.0]
[1779072831264,55.45,76660.12,0.0,-1.0,0.0,0.0]
[1779072835294,55.45,76661.48,0.0,-1.0,0.0,0.0]
[1779072838314,55.45,76669.62,0.0,-1.0,0.0,0.0]
[1779072839321,55.45,76673.4,0.0,-1.0,0.0,0.0]
[1779072841335,55.45,76675.47,0.0,-1.0,0.0,0.0]
[1779072843349,55.45,76662.6,0.0,-1.0,0.0,0.0]
[1779072844356,55.45,76660.49,0.0,-1.0,0.0,0.0]
[1779072849393,55.45,76661.82,0.0,-1.0,0.0,0.0]
[1779072854428,55.45,76661.17,0.0,-1.0,0.0,0.0]
[1779072857451,55.45,76667.02,0.0,-1.0,0.0,0.0]
[1779072862484,55.45,76662.96,0.0,-1.0,0.0,0.0]
[1779072867520,55.45,76662.94,0.0,-1.0,0.0,0.0]
[1779072872553,55.45,76664.22,0.0,-1.0,0.0,0.0]
[1779072877590,55.45,76669.64,0.0,-1.0,0.0,0.0]
[1779072879603,55.45,76674.64,0.0,-1.0,0.0,0.0]
[1779072884638,55.45,76677.4,0.0,-1.0,0.0,0.0]
[1779072889673,55.45,76691.36,0.0,-1.0,0.0,0.0]
[1779072892694,55.45,76683.06,0.0,-1.0,0.0,0.0]
[1779072897729,55.45,76687.86,0.0,-1.0,0.0,0.0]
[1779072902764,55.45,76683.04,0.0,-1.0,0.0,0.0]
[1779072907800,55.45,76683.34,0.0,-1.0,0.0,0.0]
[1779072912833,55.45,76681.02,0.0,-1.0,0.0,0.0]
[1779072917870,55.45,76678.54,0.0,-1.0,0.0,0.0]
[1779072922904,55.45,76679.66,0.0,-1.0,0.0,0.0]
[1779072927939,55.45,76678.64,0.0,-1.0,0.0,0.0]
[1779072931469,55.45,76687.83,0.0,-1.0,0.0,0.0]
[1779072937002,55.45,76684.25,0.0,-1.0,0.0,0.0]
[1779072942038,55.45,76685.94,0.0,-1.0,0.0,0.0]
[1779072945059,55.45,76691.95,0.0,-1.0,0.0,0.0]
[1779072948080,55.45,76696.22,0.0,-1.0,0.0,0.0]
[1779072953117,55.45,76693.53,0.0,-1.0,0.0,0.0]
[1779072958154,55.45,76686.92,0.0,-1.0,0.0,0.0]
[1779072963186,55.45,76687.89,0.0,-1.0,0.0,0.0]
[1779072968221,55.45,76683.61,0.0,-1.0,0.0,0.0]
[1779072971242,55.45,76680.97,0.0,-1.0,0.0,0.0]
[1779072976277,55.45,76680.33,0.0,-1.0,0.0,0.0]
[1779072981312,55.45,76680.08,0.0,-1.0,0.0,0.0]
[1779072986347,55.45,76679.71,0.0,-1.0,0.0,0.0]
[1779072991382,55.45,76678.53,0.0,-1.0,0.0,0.0]
[1779072996418,55.45,76680.02,0.0,-1.0,0.0,0.0]
[1779073001452,55.45,76681.18,0.0,-1.0,0.0,0.0]
[1779073006487,55.45,76678.17,0.0,-1.0,0.0,0.0]
[1779073007494,55.45,76672.93,0.0,-1.0,0.0,0.0]
[1779073008503,55.45,76671.23,0.0,-1.0,0.0,0.0]
[1779073013537,55.45,76672.27,0.0,-1.0,0.0,0.0]
[1779073018574,55.45,76675.84,0.0,-1.0,0.0,0.0]
[1779073022140,55.45,76681.54,0.0,-1.0,0.0,0.0]
[1779073023611,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779073028645,55.45,76685.84,0.0,-1.0,0.0,0.0]
[1779073033679,55.45,76688.82,0.0,-1.0,0.0,0.0]
[1779073038715,55.45,76691.11,0.0,-1.0,0.0,0.0]
[1779073043750,55.45,76691.72,0.0,-1.0,0.0,0.0]
[1779073046769,55.45,76698.18,0.0,-1.0,0.0,0.0]
[1779073048787,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779073052354,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073052812,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073055833,55.45,76725.47,0.0,-1.0,0.0,0.0]
[1779073060868,55.45,76727.74,0.0,-1.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.0,-1.0,0.0,0.0]
[1779073066910,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779073069938,55.45,76747.13,0.0,-1.0,0.0,0.0]
[1779073072493,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073072962,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073073972,55.45,76769.82,0.0,-1.0,0.0,0.0]
[1779073074974,55.45,76770.55,0.0,-1.0,0.0,0.0]
[1779073077006,55.45,76770.94,0.0,-1.0,0.0,0.0]
[1779073077996,55.45,76761.06,0.0,-1.0,0.0,0.0]
[1779073079002,55.45,76755.3,0.0,-1.0,0.0,0.0]
[1779073080021,55.45,76756.42,0.0,-1.0,0.0,0.0]
[1779073085046,55.45,76754.87,0.0,-1.0,0.0,0.0]
[1779073089072,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779073094108,55.45,76762.52,0.0,-1.0,0.0,0.0]
[1779073098136,55.45,76765.41,0.0,-1.0,0.0,0.0]
[1779073100150,55.45,76759.06,0.0,-1.0,0.0,0.0]
[1779073105186,55.45,76757.55,0.0,-1.0,0.0,0.0]
[1779073110221,55.45,76758.42,0.0,-1.0,0.0,0.0]
[1779073115256,55.45,76760.16,0.0,-1.0,0.0,0.0]
[1779073117270,55.45,76754.48,0.0,-1.0,0.0,0.0]
[1779073119284,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779073121298,55.45,76742.71,0.0,-1.0,0.0,0.0]
[1779073122306,55.45,76738.8,0.0,-1.0,0.0,0.0]
[1779073124320,55.45,76735.86,0.0,-1.0,0.0,0.0]
[1779073129355,55.45,76734.39,0.0,-1.0,0.0,0.0]
[1779073134389,55.45,76736.72,0.0,-1.0,0.0,0.0]
[1779073139425,55.45,76742.01,0.0,-1.0,0.0,0.0]
[1779073141437,55.45,76745.33,0.0,-1.0,0.0,0.0]
[1779073146472,55.45,76740.33,0.0,-1.0,0.0,0.0]
[1779073151508,55.45,76741.6,0.0,-1.0,0.0,0.0]
[1779073155537,55.45,76741.86,0.0,-1.0,0.0,0.0]
[1779073160574,55.45,76740.37,0.0,-1.0,0.0,0.0]
[1779073165611,55.45,76745.47,0.0,-1.0,0.0,0.0]
[1779073168628,55.45,76750.12,0.0,-1.0,0.0,0.0]
[1779073173664,55.45,76746.5,0.0,-1.0,0.0,0.0]
[1779073178699,55.45,76748.05,0.0,-1.0,0.0,0.0]
[1779073183738,55.45,76749.35,0.0,-1.0,0.0,0.0]
[1779073188766,55.45,76748.3,0.0,-1.0,0.0,0.0]
[1779073189776,55.45,76756.37,0.0,-1.0,0.0,0.0]
[1779073190783,55.45,76764.04,0.0,-1.0,0.0,0.0]
[1779073195819,55.45,76763.78,0.0,-1.0,0.0,0.0]
[1779073200865,55.45,76763.25,0.0,-1.0,0.0,0.0]
[1779073203407,55.45,76765.43,0.0,-1.0,0.0,0.0]
[1779073204884,55.45,76763.2,0.0,-1.0,0.0,0.0]
[1779073206941,55.45,76768.64,0.0,-1.0,0.0,0.0]
[1779073207924,55.45,76786.02,0.0,-1.0,0.0,0.0]
[1779073208946,55.45,76803.96,0.0,-1.0,0.0,0.0]
[1779073209942,55.45,76811.98,0.0,-1.0,0.0,0.0]
[1779073213490,55.45,76826.35,0.0,-1.0,0.0,0.0]
[1779073213971,55.45,76826.82,0.0,-1.0,0.0,0.0]
[1779073217998,55.45,76833.33,0.0,-1.0,0.0,0.0]
[1779073223560,55.45,76835.61,0.0,-1.0,0.0,0.0]
[1779073229078,55.45,76839.53,0.0,-1.0,0.0,0.0]
[1779073233630,55.45,76831.07,0.0,-1.0,0.0,0.0]
[1779073236125,55.45,76828.02,0.0,-1.0,0.0,0.0]
[1779073241159,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779073245189,55.45,76835.0,0.0,-1.0,0.0,0.0]
[1779073247201,55.45,76840.14,0.0,-1.0,0.0,0.0]
[1779073250222,55.45,76852.14,0.0,-1.0,0.0,0.0]
[1779073251229,55.45,76859.11,0.0,-1.0,0.0,0.0]
[1779073252236,55.45,76861.53,0.0,-1.0,0.0,0.0]
[1779073255258,55.45,76869.34,0.0,-1.0,0.0,0.0]
[1779073256264,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779073261299,55.45,76873.45,0.0,-1.0,0.0,0.0]
[1779073263840,55.45,76867.09,0.0,-1.0,0.0,0.0]
[1779073268352,55.45,76854.21,0.0,-1.0,0.0,0.0]
[1779073269360,55.45,76853.08,0.0,-1.0,0.0,0.0]
[1779073274397,55.45,76854.41,0.0,-1.0,0.0,0.0]
[1779073279431,55.45,76854.44,0.0,-1.0,0.0,0.0]
[1779073283462,55.45,76849.37,0.0,-1.0,0.0,0.0]
[1779073288493,55.45,76851.45,0.0,-1.0,0.0,0.0]
[1779073291515,55.45,76857.8,0.0,-1.0,0.0,0.0]
[1779073295556,55.45,76868.14,0.0,-1.0,0.0,0.0]
[1779073296558,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779073297561,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779073302596,55.45,76885.29,0.0,-1.0,0.0,0.0]
[1779073307640,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779073310658,55.45,76878.64,0.0,-1.0,0.0,0.0]
[1779073312672,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779073313679,55.45,76868.89,0.0,-1.0,0.0,0.0]
[1779073318714,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779073321735,55.45,76864.7,0.0,-1.0,0.0,0.0]
[1779073323767,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779073326774,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779073330802,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779073332817,55.45,76893.72,0.0,-1.0,0.0,0.0]
[1779073333823,55.45,76896.35,0.0,-1.0,0.0,0.0]
[1779073338865,55.45,76896.88,0.0,-1.0,0.0,0.0]
[1779073343897,55.45,76907.95,0.0,-1.0,0.0,0.0]
[1779073344903,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779073349938,55.45,76905.8,0.0,-1.0,0.0,0.0]
[1779073350945,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779073355981,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779073357996,55.45,76902.9,0.0,-1.0,0.0,0.0]
[1779073363029,55.45,76896.06,0.0,-1.0,0.0,0.0]
[1779073368063,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779073370078,55.45,76905.81,0.0,-1.0,0.0,0.0]
[1779073375113,55.45,76903.92,0.0,-1.0,0.0,0.0]
[1779073380147,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073385196,55.45,76904.07,0.0,-1.0,0.0,0.0]
[1779073390230,55.45,76900.45,0.0,-1.0,0.0,0.0]
[1779073395265,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073400301,55.45,76899.99,0.0,-1.0,0.0,0.0]
[1779073405335,55.45,76900.56,0.0,-1.0,0.0,0.0]
[1779073410370,55.45,76891.21,0.0,-1.0,0.0,0.0]
[1779073411378,55.45,76883.45,0.0,-1.0,0.0,0.0]
[1779073412385,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779073417420,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779073422455,55.45,76884.8,0.0,-1.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,-1.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,-1.0,0.0,0.0]
[1779073438567,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779073440581,55.45,76873.33,0.0,-1.0,0.0,0.0]
[1779073443603,55.45,76868.17,0.0,-1.0,0.0,0.0]
[1779073445617,55.45,76864.09,0.0,-1.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779073451659,55.45,76856.37,0.0,-1.0,0.0,0.0]
[1779073456695,55.45,76860.43,0.0,-1.0,0.0,0.0]
[1779073461745,55.45,76860.2,0.0,-1.0,0.0,0.0]
[1779073466778,55.45,76857.14,0.0,-1.0,0.0,0.0]
[1779073468792,55.45,76850.0,0.0,-1.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,-1.0,0.0,0.0]
[1779073474834,55.45,76840.54,0.0,-1.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,-1.0,0.0,0.0]
[1779073478865,55.45,76853.88,0.0,-1.0,0.0,0.0]
[1779073479872,55.45,76853.9,0.0,-1.0,0.0,0.0]
[1779073480878,55.45,76860.51,0.0,-1.0,0.0,0.0]
[1779073481885,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779073484906,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073489941,55.45,76865.29,0.0,-1.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,-1.0,0.0,0.0]
[1779073494976,55.45,76880.75,0.0,-1.0,0.0,0.0]
[1779073495983,55.45,76884.52,0.0,-1.0,0.0,0.0]
[1779073501020,55.45,76882.06,0.0,-1.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,-1.0,0.0,0.0]
[1779073506052,55.45,76870.49,0.0,-1.0,0.0,0.0]
[1779073508069,55.45,76866.69,0.0,-1.0,0.0,0.0]
[1779073510082,55.45,76858.81,0.0,-1.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,-1.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.0,-1.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.0,-1.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.0,-1.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.0,-1.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.0,-1.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779073555891,55.45,76875.57,0.0,-1.0,0.0,0.0]
[1779073557411,55.45,76877.59,0.0,-1.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,-1.0,0.0,0.0]
[1779073560432,55.45,76888.2,0.0,-1.0,0.0,0.0]
[1779073565961,55.45,76886.18,0.0,-1.0,0.0,0.0]
[1779073568508,55.45,76894.97,0.0,-1.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779073570543,55.45,76903.31,0.0,-1.0,0.0,0.0]
[1779073573551,55.45,76896.81,0.0,-1.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779073577575,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073582613,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779073586106,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073586641,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779073592684,55.45,76893.89,0.0,-1.0,0.0,0.0]
[1779073596176,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073597719,55.45,76903.33,0.0,-1.0,0.0,0.0]
[1779073602754,55.45,76900.78,0.0,-1.0,0.0,0.0]
[1779073608796,55.45,76900.3,0.0,-1.0,0.0,0.0]
[1779073613831,55.45,76895.57,0.0,-1.0,0.0,0.0]
[1779073617863,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779073618870,55.45,76883.38,0.0,-1.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779073624912,55.45,76886.93,0.0,-1.0,0.0,0.0]
[1779073626926,55.45,76892.27,0.0,-1.0,0.0,0.0]
[1779073631961,55.45,76897.52,0.0,-1.0,0.0,0.0]
[1779073633977,55.45,76899.06,0.0,-1.0,0.0,0.0]
[1779073639010,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779073644045,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779073649080,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779073654121,55.45,76914.6,0.0,-1.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,-1.0,0.0,0.0]
[1779073656133,55.45,76925.34,0.0,-1.0,0.0,0.0]
[1779073661173,55.45,76925.46,0.0,-1.0,0.0,0.0]
[1779073662174,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779073663183,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779073667213,55.45,76934.42,0.0,-1.0,0.0,0.0]
[1779073672250,55.45,76936.33,0.0,-1.0,0.0,0.0]
[1779073673258,55.45,76943.33,0.0,-1.0,0.0,0.0]
[1779073674265,55.45,76944.27,0.0,-1.0,0.0,0.0]
[1779073679299,55.45,76937.52,0.0,-1.0,0.0,0.0]
[1779073682320,55.45,76930.67,0.0,-1.0,0.0,0.0]
[1779073687365,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779073688362,55.45,76932.72,0.0,-1.0,0.0,0.0]
[1779073689369,55.45,76943.55,0.0,-1.0,0.0,0.0]
[1779073694405,55.45,76937.55,0.0,-1.0,0.0,0.0]
[1779073696885,55.45,76932.1,0.0,-1.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,-1.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,-1.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,-1.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.0,-1.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.0,-1.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.0,-1.0,0.0,0.0]
[1779073728644,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779073733679,55.45,76929.97,0.0,-1.0,0.0,0.0]
[1779073738716,55.45,76926.84,0.0,-1.0,0.0,0.0]
[1779073742744,55.45,76923.5,0.0,-1.0,0.0,0.0]
[1779073747780,55.45,76926.5,0.0,-1.0,0.0,0.0]
[1779073752815,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779073757310,55.45,76918.85,0.0,-1.0,0.0,0.0]
[1779073762893,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779073767934,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779073772969,55.45,76923.89,0.0,-1.0,0.0,0.0]
[1779073778004,55.45,76923.31,0.0,-1.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,-1.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,-1.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779073806204,55.45,76928.6,0.0,-1.0,0.0,0.0]
[1779073807211,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,-1.0,0.0,0.0]
[1779073809227,55.45,76941.64,0.0,-1.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,-1.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,-1.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,-1.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,-1.0,0.0,0.0]
[1779073829365,55.45,76921.7,0.0,-1.0,0.0,0.0]
[1779073830372,55.45,76918.79,0.0,-1.0,0.0,0.0]
[1779073835407,55.45,76920.47,0.0,-1.0,0.0,0.0]
[1779073840442,55.45,76920.99,0.0,-1.0,0.0,0.0]
[1779073845481,55.45,76917.44,0.0,-1.0,0.0,0.0]
[1779073850517,55.45,76914.74,0.0,-1.0,0.0,0.0]
[1779073855549,55.45,76914.95,0.0,-1.0,0.0,0.0]
[1779073860583,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779073865621,55.45,76912.88,0.0,-1.0,0.0,0.0]
[1779073870654,55.45,76913.66,0.0,-1.0,0.0,0.0]
[1779073875687,55.45,76914.99,0.0,-1.0,0.0,0.0]
[1779073880723,55.45,76912.29,0.0,-1.0,0.0,0.0]
[1779073885759,55.45,76910.19,0.0,-1.0,0.0,0.0]
[1779073886765,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779073891800,55.45,76898.5,0.0,-1.0,0.0,0.0]
[1779073896836,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073901870,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073908391,55.45,76910.21,0.0,-1.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,-1.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,-1.0,0.0,0.0]
[1779073921003,55.45,76901.51,0.0,-1.0,0.0,0.0]
[1779073926042,55.45,76899.82,0.0,-1.0,0.0,0.0]
[1779073928534,55.45,76894.04,0.0,-1.0,0.0,0.0]
[1779073930067,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073931073,55.45,76885.92,0.0,-1.0,0.0,0.0]
[1779073935102,55.45,76876.87,0.0,-1.0,0.0,0.0]
[1779073936110,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779073941145,55.45,76877.96,0.0,-1.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779073954240,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779073959274,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,-1.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,-1.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779073981428,55.45,76856.97,0.0,-1.0,0.0,0.0]
[1779073985465,55.45,76850.55,0.0,-1.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.0,-1.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779073998557,55.45,76848.48,0.0,-1.0,0.0,0.0]
[1779074000571,55.45,76845.52,0.0,-1.0,0.0,0.0]
[1779074005607,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779074010642,55.45,76832.83,0.0,-1.0,0.0,0.0]
[1779074015677,55.45,76834.62,0.0,-1.0,0.0,0.0]
[1779074020713,55.45,76835.68,0.0,-1.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.0,-1.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.0,-1.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,-1.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,-1.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,-1.0,0.0,0.0]
[1779074045901,55.45,76824.97,0.0,-1.0,0.0,0.0]
[1779074050936,55.45,76819.5,0.0,-1.0,0.0,0.0]
[1779074055971,55.45,76815.08,0.0,-1.0,0.0,0.0]
[1779074061006,55.45,76815.89,0.0,-1.0,0.0,0.0]
[1779074066042,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779074071077,55.45,76807.18,0.0,-1.0,0.0,0.0]
[1779074072085,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779074077121,55.45,76804.9,0.0,-1.0,0.0,0.0]
[1779074079606,55.45,76799.57,0.0,-1.0,0.0,0.0]
[1779074081149,55.45,76797.33,0.0,-1.0,0.0,0.0]
[1779074086189,55.45,76796.73,0.0,-1.0,0.0,0.0]
[1779074089678,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779074094243,55.45,76803.05,0.0,-1.0,0.0,0.0]
[1779074096258,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074099746,55.45,76798.75,0.0,-1.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779074110363,55.45,76799.61,0.0,-1.0,0.0,0.0]
[1779074111370,55.45,76806.38,0.0,-1.0,0.0,0.0]
[1779074112381,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074117419,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779074122455,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,-1.0,0.0,0.0]
[1779074126482,55.45,76818.92,0.0,-1.0,0.0,0.0]
[1779074131517,55.45,76817.28,0.0,-1.0,0.0,0.0]
[1779074136552,55.45,76818.77,0.0,-1.0,0.0,0.0]
[1779074141587,55.45,76823.91,0.0,-1.0,0.0,0.0]
[1779074146622,55.45,76821.21,0.0,-1.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,-1.0,0.0,0.0]
[1779074151657,55.45,76830.15,0.0,-1.0,0.0,0.0]
[1779074154678,55.45,76835.12,0.0,-1.0,0.0,0.0]
[1779074159713,55.45,76837.44,0.0,-1.0,0.0,0.0]
[1779074161727,55.45,76831.76,0.0,-1.0,0.0,0.0]
[1779074162734,55.45,76835.49,0.0,-1.0,0.0,0.0]
[1779074164748,55.45,76840.86,0.0,-1.0,0.0,0.0]
[1779074169787,55.45,76842.72,0.0,-1.0,0.0,0.0]
[1779074174822,55.45,76845.83,0.0,-1.0,0.0,0.0]
[1779074179858,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779074181873,55.45,76839.25,0.0,-1.0,0.0,0.0]
[1779074186908,55.45,76836.38,0.0,-1.0,0.0,0.0]
[1779074191943,55.45,76836.59,0.0,-1.0,0.0,0.0]
[1779074196977,55.45,76834.38,0.0,-1.0,0.0,0.0]
[1779074202012,55.45,76834.54,0.0,-1.0,0.0,0.0]
[1779074207048,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779074210517,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779074212085,55.45,76826.33,0.0,-1.0,0.0,0.0]
[1779074217118,55.45,76825.07,0.0,-1.0,0.0,0.0]
[1779074222152,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074227189,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779074230658,55.45,76832.44,0.0,-1.0,0.0,0.0]
[1779074232224,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074237265,55.45,76833.29,0.0,-1.0,0.0,0.0]
[1779074242301,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779074247339,55.45,76833.14,0.0,-1.0,0.0,0.0]
[1779074252375,55.45,76831.32,0.0,-1.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,-1.0,0.0,0.0]
[1779074257425,55.45,76849.22,0.0,-1.0,0.0,0.0]
[1779074258432,55.45,76851.98,0.0,-1.0,0.0,0.0]
[1779074262460,55.45,76844.88,0.0,-1.0,0.0,0.0]
[1779074265481,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779074268502,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074273539,55.45,76831.43,0.0,-1.0,0.0,0.0]
[1779074277565,55.45,76823.4,0.0,-1.0,0.0,0.0]
[1779074278572,55.45,76825.66,0.0,-1.0,0.0,0.0]
[1779074283612,55.45,76827.94,0.0,-1.0,0.0,0.0]
[1779074285621,55.45,76821.08,0.0,-1.0,0.0,0.0]
[1779074287635,55.45,76818.06,0.0,-1.0,0.0,0.0]
[1779074291664,55.45,76812.15,0.0,-1.0,0.0,0.0]
[1779074295693,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074297707,55.45,76819.59,0.0,-1.0,0.0,0.0]
[1779074302741,55.45,76819.44,0.0,-1.0,0.0,0.0]
[1779074307776,55.45,76823.81,0.0,-1.0,0.0,0.0]
[1779074312811,55.45,76822.43,0.0,-1.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,-1.0,0.0,0.0]
[1779074317850,55.45,76835.24,0.0,-1.0,0.0,0.0]
[1779074320871,55.45,76837.3,0.0,-1.0,0.0,0.0]
[1779074323889,55.45,76843.06,0.0,-1.0,0.0,0.0]
[1779074328924,55.45,76838.07,0.0,-1.0,0.0,0.0]
[1779074333959,55.45,76838.79,0.0,-1.0,0.0,0.0]
[1779074338997,55.45,76831.4,0.0,-1.0,0.0,0.0]
[1779074340009,55.45,76832.15,0.0,-1.0,0.0,0.0]
[1779074345037,55.45,76827.65,0.0,-1.0,0.0,0.0]
[1779074350072,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074355109,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779074360142,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779074365177,55.45,76824.59,0.0,-1.0,0.0,0.0]
[1779074370212,55.45,76821.86,0.0,-1.0,0.0,0.0]
[1779074375247,55.45,76819.71,0.0,-1.0,0.0,0.0]
[1779074380282,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074385318,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779074390352,55.45,76819.01,0.0,-1.0,0.0,0.0]
[1779074395387,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779074400433,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779074403443,55.45,76809.28,0.0,-1.0,0.0,0.0]
[1779074408478,55.45,76809.85,0.0,-1.0,0.0,0.0]
[1779074413513,55.45,76808.59,0.0,-1.0,0.0,0.0]
[1779074418549,55.45,76804.06,0.0,-1.0,0.0,0.0]
[1779074423583,55.45,76801.62,0.0,-1.0,0.0,0.0]
[1779074424590,55.45,76801.0,0.0,-1.0,0.0,0.0]
[1779074429630,55.45,76800.87,0.0,-1.0,0.0,0.0]
[1779074434663,55.45,76800.9,0.0,-1.0,0.0,0.0]
[1779074435671,55.45,76802.19,0.0,-1.0,0.0,0.0]
[1779074440707,55.45,76799.85,0.0,-1.0,0.0,0.0]
[1779074443726,55.45,76805.22,0.0,-1.0,0.0,0.0]
[1779074449768,55.45,76803.64,0.0,-1.0,0.0,0.0]
[1779074454804,55.45,76801.32,0.0,-1.0,0.0,0.0]
[1779074459841,55.45,76797.28,0.0,-1.0,0.0,0.0]
[1779074464877,55.45,76800.16,0.0,-1.0,0.0,0.0]
[1779074469910,55.45,76801.97,0.0,-1.0,0.0,0.0]
[1779074473942,55.45,76807.07,0.0,-1.0,0.0,0.0]
[1779074478972,55.45,76803.68,0.0,-1.0,0.0,0.0]
[1779074484011,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779074489048,55.45,76805.49,0.0,-1.0,0.0,0.0]
[1779074492069,55.45,76789.66,0.0,-1.0,0.0,0.0]
[1779074492521,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779074498115,55.45,76787.92,0.0,-1.0,0.0,0.0]
[1779074499123,55.45,76778.8,0.0,-1.0,0.0,0.0]
[1779074500126,55.45,76778.89,0.0,-1.0,0.0,0.0]
[1779074505164,55.45,76777.51,0.0,-1.0,0.0,0.0]
[1779074510199,55.45,76775.69,0.0,-1.0,0.0,0.0]
[1779074515235,55.45,76777.85,0.0,-1.0,0.0,0.0]
[1779074520275,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779074525304,55.45,76776.12,0.0,-1.0,0.0,0.0]
[1779074530355,55.45,76778.21,0.0,-1.0,0.0,0.0]
[1779074531346,55.45,76772.92,0.0,-1.0,0.0,0.0]
[1779074532800,55.45,76765.97,0.0,-1.0,0.0,0.0]
[1779074538395,55.45,76772.39,0.0,-1.0,0.0,0.0]
[1779074541416,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779074542871,55.45,76788.12,0.0,-1.0,0.0,0.0]
[1779074547460,55.45,76790.13,0.0,-1.0,0.0,0.0]
[1779074551487,55.45,76797.92,0.0,-1.0,0.0,0.0]
[1779074555514,55.45,76793.4,0.0,-1.0,0.0,0.0]
[1779074560549,55.45,76799.19,0.0,-1.0,0.0,0.0]
[1779074563014,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779074564577,55.45,76789.86,0.0,-1.0,0.0,0.0]
[1779074569613,55.45,76791.77,0.0,-1.0,0.0,0.0]
[1779074573084,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074573641,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074575654,55.45,76809.57,0.0,-1.0,0.0,0.0]
[1779074578680,55.45,76811.4,0.0,-1.0,0.0,0.0]
[1779074580689,55.45,76821.81,0.0,-1.0,0.0,0.0]
[1779074581696,55.45,76827.59,0.0,-1.0,0.0,0.0]
[1779074583156,55.45,76822.5,0.0,-1.0,0.0,0.0]
[1779074586731,55.45,76819.0,0.0,-1.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,-1.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.0,-1.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,-1.0,0.0,0.0]
[1779074603300,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074603852,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074605870,55.45,76860.85,0.0,-1.0,0.0,0.0]
[1779074610923,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074615950,55.45,76859.86,0.0,-1.0,0.0,0.0]
[1779074620985,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779074626019,55.45,76851.72,0.0,-1.0,0.0,0.0]
[1779074631055,55.45,76854.15,0.0,-1.0,0.0,0.0]
[1779074633068,55.45,76858.27,0.0,-1.0,0.0,0.0]
[1779074638105,55.45,76858.49,0.0,-1.0,0.0,0.0]
[1779074643139,55.45,76864.84,0.0,-1.0,0.0,0.0]
[1779074647167,55.45,76867.23,0.0,-1.0,0.0,0.0]
[1779074652202,55.45,76866.52,0.0,-1.0,0.0,0.0]
[1779074657237,55.45,76866.28,0.0,-1.0,0.0,0.0]
[1779074662271,55.45,76867.39,0.0,-1.0,0.0,0.0]
[1779074667307,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074672342,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779074677377,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779074682412,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779074687448,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074689464,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779074690479,55.45,76886.85,0.0,-1.0,0.0,0.0]
[1779074691491,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779074696513,55.45,76884.7,0.0,-1.0,0.0,0.0]
[1779074700544,55.45,76879.24,0.0,-1.0,0.0,0.0]
[1779074702557,55.45,76872.28,0.0,-1.0,0.0,0.0]
[1779074707592,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779074711620,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779074716656,55.45,76871.95,0.0,-1.0,0.0,0.0]
[1779074721690,55.45,76873.21,0.0,-1.0,0.0,0.0]
[1779074726725,55.45,76874.17,0.0,-1.0,0.0,0.0]
[1779074731759,55.45,76875.84,0.0,-1.0,0.0,0.0]
[1779074736795,55.45,76876.69,0.0,-1.0,0.0,0.0]
[1779074744291,55.45,76871.75,0.0,-1.0,0.0,0.0]
[1779074746865,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074751905,55.45,76861.59,0.0,-1.0,0.0,0.0]
[1779074758948,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779074764431,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074768020,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779074773055,55.45,76839.71,0.0,-1.0,0.0,0.0]
[1779074778096,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779074781115,55.45,76832.46,0.0,-1.0,0.0,0.0]
[1779074783129,55.45,76829.67,0.0,-1.0,0.0,0.0]
[1779074786154,55.45,76824.12,0.0,-1.0,0.0,0.0]
[1779074791189,55.45,76824.09,0.0,-1.0,0.0,0.0]
[1779074796224,55.45,76824.41,0.0,-1.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,-1.0,0.0,0.0]
[1779074801259,55.45,76836.67,0.0,-1.0,0.0,0.0]
[1779074803273,55.45,76836.66,0.0,-1.0,0.0,0.0]
[1779074808310,55.45,76840.32,0.0,-1.0,0.0,0.0]
[1779074809316,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.0,-1.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.0,-1.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,-1.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779074831473,55.45,76876.1,0.0,-1.0,0.0,0.0]
[1779074832480,55.45,76879.14,0.0,-1.0,0.0,0.0]
[1779074834493,55.45,76883.28,0.0,-1.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,-1.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,-1.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,-1.0,0.0,0.0]
[1779074872780,55.45,76899.17,0.0,-1.0,0.0,0.0]
[1779074873769,55.45,76906.45,0.0,-1.0,0.0,0.0]
[1779074878804,55.45,76907.28,0.0,-1.0,0.0,0.0]
[1779074882831,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779074887866,55.45,76897.2,0.0,-1.0,0.0,0.0]
[1779074892906,55.45,76894.93,0.0,-1.0,0.0,0.0]
[1779074897942,55.45,76892.6,0.0,-1.0,0.0,0.0]
[1779074905426,55.45,76895.89,0.0,-1.0,0.0,0.0]
[1779074908018,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779074913053,55.45,76899.12,0.0,-1.0,0.0,0.0]
[1779074918090,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779074922117,55.45,76898.32,0.0,-1.0,0.0,0.0]
[1779074925581,55.45,76912.29,0.0,-1.0,0.0,0.0]
[1779074927152,55.45,76924.49,0.0,-1.0,0.0,0.0]
[1779074928159,55.45,76922.78,0.0,-1.0,0.0,0.0]
[1779074933194,55.45,76924.76,0.0,-1.0,0.0,0.0]
[1779074938230,55.45,76922.37,0.0,-1.0,0.0,0.0]
[1779074942260,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779074943267,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779074944273,55.45,76908.86,0.0,-1.0,0.0,0.0]
[1779074949307,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779074954342,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779074959379,55.45,76904.01,0.0,-1.0,0.0,0.0]
[1779074964413,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074969448,55.45,76901.49,0.0,-1.0,0.0,0.0]
[1779074974482,55.45,76901.44,0.0,-1.0,0.0,0.0]
[1779074979522,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779074986002,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779074991601,55.45,76891.95,0.0,-1.0,0.0,0.0]
[1779074996639,55.45,76895.81,0.0,-1.0,0.0,0.0]
[1779075001673,55.45,76895.48,0.0,-1.0,0.0,0.0]
[1779075004695,55.45,76889.38,0.0,-1.0,0.0,0.0]
[1779075009728,55.45,76889.19,0.0,-1.0,0.0,0.0]
[1779075014766,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779075018791,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779075023827,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075028864,55.45,76871.97,0.0,-1.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,-1.0,0.0,0.0]
[1779075031882,55.45,76870.77,0.0,-1.0,0.0,0.0]
[1779075032889,55.45,76883.57,0.0,-1.0,0.0,0.0]
[1779075037924,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779075039946,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779075040947,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,-1.0,0.0,0.0]
[1779075043968,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779075046435,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075049004,55.45,76847.39,0.0,-1.0,0.0,0.0]
[1779075053031,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779075058066,55.45,76832.67,0.0,-1.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.0,-1.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779075073180,55.45,76854.17,0.0,-1.0,0.0,0.0]
[1779075074194,55.45,76858.66,0.0,-1.0,0.0,0.0]
[1779075075197,55.45,76855.31,0.0,-1.0,0.0,0.0]
[1779075077209,55.45,76852.4,0.0,-1.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.0,-1.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.0,-1.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.0,-1.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,-1.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,-1.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,-1.0,0.0,0.0]
[1779075113462,55.45,76831.82,0.0,-1.0,0.0,0.0]
[1779075114468,55.45,76825.21,0.0,-1.0,0.0,0.0]
[1779075115475,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779075116934,55.45,76813.66,0.0,-1.0,0.0,0.0]
[1779075119505,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779075120514,55.45,76800.7,0.0,-1.0,0.0,0.0]
[1779075121522,55.45,76795.99,0.0,-1.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779075123534,55.45,76783.62,0.0,-1.0,0.0,0.0]
[1779075124541,55.45,76780.92,0.0,-1.0,0.0,0.0]
[1779075126559,55.45,76774.65,0.0,-1.0,0.0,0.0]
[1779075129576,55.45,76770.97,0.0,-1.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,-1.0,0.0,0.0]
[1779075133605,55.45,76755.14,0.0,-1.0,0.0,0.0]
[1779075134611,55.45,76752.31,0.0,-1.0,0.0,0.0]
[1779075140653,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779075143674,55.45,76741.51,0.0,-1.0,0.0,0.0]
[1779075144681,55.45,76736.74,0.0,-1.0,0.0,0.0]
[1779075147702,55.45,76738.22,0.0,-1.0,0.0,0.0]
[1779075149716,55.45,76741.38,0.0,-1.0,0.0,0.0]
[1779075153745,55.45,76744.33,0.0,-1.0,0.0,0.0]
[1779075155761,55.45,76749.87,0.0,-1.0,0.0,0.0]
[1779075159786,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779075160794,55.45,76735.51,0.0,-1.0,0.0,0.0]
[1779075161801,55.45,76745.25,0.0,-1.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,-1.0,0.0,0.0]
[1779075163815,55.45,76754.22,0.0,-1.0,0.0,0.0]
[1779075165828,55.45,76759.1,0.0,-1.0,0.0,0.0]
[1779075166837,55.45,76765.09,0.0,-1.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,-1.0,0.0,0.0]
[1779075168849,55.45,76774.19,0.0,-1.0,0.0,0.0]
[1779075173884,55.45,76775.25,0.0,-1.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.0,-1.0,0.0,0.0]
[1779075180934,55.45,76766.82,0.0,-1.0,0.0,0.0]
[1779075185972,55.45,76765.57,0.0,-1.0,0.0,0.0]
[1779075191010,55.45,76767.41,0.0,-1.0,0.0,0.0]
[1779075196048,55.45,76768.22,0.0,-1.0,0.0,0.0]
[1779075201084,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779075206118,55.45,76768.76,0.0,-1.0,0.0,0.0]
[1779075211153,55.45,76768.15,0.0,-1.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.0,-1.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.0,-1.0,0.0,0.0]
[1779075221256,55.45,76778.44,0.0,-1.0,0.0,0.0]
[1779075222263,55.45,76785.62,0.0,-1.0,0.0,0.0]
[1779075227719,55.45,76789.5,0.0,-1.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.0,-1.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.0,-1.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.0,-1.0,0.0,0.0]
[1779075257931,55.45,76804.42,0.0,-1.0,0.0,0.0]
[1779075260534,55.45,76803.68,0.0,-1.0,0.0,0.0]
[1779075261540,55.45,76797.98,0.0,-1.0,0.0,0.0]
[1779075262547,55.45,76796.94,0.0,-1.0,0.0,0.0]
[1779075268005,55.45,76797.49,0.0,-1.0,0.0,0.0]
[1779075272618,55.45,76803.86,0.0,-1.0,0.0,0.0]
[1779075274632,55.45,76809.91,0.0,-1.0,0.0,0.0]
[1779075276646,55.45,76818.26,0.0,-1.0,0.0,0.0]
[1779075278078,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075279667,55.45,76843.18,0.0,-1.0,0.0,0.0]
[1779075280676,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779075285710,55.45,76850.3,0.0,-1.0,0.0,0.0]
[1779075290744,55.45,76846.39,0.0,-1.0,0.0,0.0]
[1779075295779,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075297795,55.45,76840.51,0.0,-1.0,0.0,0.0]
[1779075299807,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,-1.0,0.0,0.0]
[1779075306857,55.45,76822.29,0.0,-1.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,-1.0,0.0,0.0]
[1779075309879,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779075314913,55.45,76809.59,0.0,-1.0,0.0,0.0]
[1779075319947,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779075324983,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779075330019,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779075335054,55.45,76802.64,0.0,-1.0,0.0,0.0]
[1779075338073,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779075343108,55.45,76804.2,0.0,-1.0,0.0,0.0]
[1779075345123,55.45,76806.99,0.0,-1.0,0.0,0.0]
[1779075350157,55.45,76807.99,0.0,-1.0,0.0,0.0]
[1779075355193,55.45,76804.77,0.0,-1.0,0.0,0.0]
[1779075360228,55.45,76808.95,0.0,-1.0,0.0,0.0]
[1779075365263,55.45,76808.49,0.0,-1.0,0.0,0.0]
[1779075368711,55.45,76814.49,0.0,-1.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.0,-1.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.0,-1.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,-1.0,0.0,0.0]
[1779075386414,55.45,76826.42,0.0,-1.0,0.0,0.0]
[1779075387418,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779075388859,55.45,76838.36,0.0,-1.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.0,-1.0,0.0,0.0]
[1779075395474,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075396481,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779075397488,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075400509,55.45,76869.41,0.0,-1.0,0.0,0.0]
[1779075401516,55.45,76876.39,0.0,-1.0,0.0,0.0]
[1779075402524,55.45,76877.94,0.0,-1.0,0.0,0.0]
[1779075405545,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779075410580,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779075413605,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779075415616,55.45,76860.78,0.0,-1.0,0.0,0.0]
[1779075417631,55.45,76852.53,0.0,-1.0,0.0,0.0]
[1779075419070,55.45,76852.68,0.0,-1.0,0.0,0.0]
[1779075424683,55.45,76851.34,0.0,-1.0,0.0,0.0]
[1779075429717,55.45,76854.73,0.0,-1.0,0.0,0.0]
[1779075434752,55.45,76854.86,0.0,-1.0,0.0,0.0]
[1779075436768,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075441802,55.45,76855.17,0.0,-1.0,0.0,0.0]
[1779075446837,55.45,76853.24,0.0,-1.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.0,-1.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.0,-1.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.0,-1.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.0,-1.0,0.0,0.0]
[1779075466977,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075468992,55.45,76845.71,0.0,-1.0,0.0,0.0]
[1779075472022,55.45,76840.26,0.0,-1.0,0.0,0.0]
[1779075477055,55.45,76834.24,0.0,-1.0,0.0,0.0]
[1779075478064,55.45,76832.07,0.0,-1.0,0.0,0.0]
[1779075483107,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779075488141,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779075493178,55.45,76837.53,0.0,-1.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.0,-1.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.0,-1.0,0.0,0.0]
[1779075508283,55.45,76838.08,0.0,-1.0,0.0,0.0]
[1779075509289,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779075514324,55.45,76834.94,0.0,-1.0,0.0,0.0]
[1779075519364,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779075524401,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779075529887,55.45,76832.37,0.0,-1.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.0,-1.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.0,-1.0,0.0,0.0]
[1779075542523,55.45,76824.64,0.0,-1.0,0.0,0.0]
[1779075543532,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.0,-1.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.0,-1.0,0.0,0.0]
[1779075553601,55.45,76820.35,0.0,-1.0,0.0,0.0]
[1779075558637,55.45,76819.73,0.0,-1.0,0.0,0.0]
[1779075563672,55.45,76818.69,0.0,-1.0,0.0,0.0]
[1779075568708,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779075573742,55.45,76821.06,0.0,-1.0,0.0,0.0]
[1779075576766,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779075580238,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779075583815,55.45,76844.54,0.0,-1.0,0.0,0.0]
[1779075588848,55.45,76846.07,0.0,-1.0,0.0,0.0]
[1779075593883,55.45,76850.6,0.0,-1.0,0.0,0.0]
[1779075598918,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779075603954,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779075605970,55.45,76841.93,0.0,-1.0,0.0,0.0]
[1779075611004,55.45,76841.63,0.0,-1.0,0.0,0.0]
[1779075616042,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779075621077,55.45,76841.79,0.0,-1.0,0.0,0.0]
[1779075626111,55.45,76840.46,0.0,-1.0,0.0,0.0]
[1779075629133,55.45,76835.39,0.0,-1.0,0.0,0.0]
[1779075632154,55.45,76833.4,0.0,-1.0,0.0,0.0]
[1779075637189,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779075642225,55.45,76834.24,0.0,-1.0,0.0,0.0]
[1779075647259,55.45,76842.53,0.0,-1.0,0.0,0.0]
[1779075650281,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075655315,55.45,76833.26,0.0,-1.0,0.0,0.0]
[1779075660351,55.45,76834.55,0.0,-1.0,0.0,0.0]
[1779075665397,55.45,76831.18,0.0,-1.0,0.0,0.0]
[1779075669414,55.45,76836.99,0.0,-1.0,0.0,0.0]
[1779075672435,55.45,76840.05,0.0,-1.0,0.0,0.0]
[1779075674451,55.45,76846.56,0.0,-1.0,0.0,0.0]
[1779075676463,55.45,76849.91,0.0,-1.0,0.0,0.0]
[1779075677471,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,-1.0,0.0,0.0]
[1779075680491,55.45,76860.68,0.0,-1.0,0.0,0.0]
[1779075685526,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779075691012,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779075696603,55.45,76860.95,0.0,-1.0,0.0,0.0]
[1779075701638,55.45,76864.12,0.0,-1.0,0.0,0.0]
[1779075706673,55.45,76868.55,0.0,-1.0,0.0,0.0]
[1779075711708,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075716743,55.45,76869.62,0.0,-1.0,0.0,0.0]
[1779075721778,55.45,76873.59,0.0,-1.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,-1.0,0.0,0.0]
[1779075731852,55.45,76875.11,0.0,-1.0,0.0,0.0]
[1779075732860,55.45,76868.93,0.0,-1.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,-1.0,0.0,0.0]
[1779075735879,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,-1.0,0.0,0.0]
[1779075741368,55.45,76861.63,0.0,-1.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.0,-1.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779075751440,55.45,76873.22,0.0,-1.0,0.0,0.0]
[1779075755013,55.45,76866.53,0.0,-1.0,0.0,0.0]
[1779075757028,55.45,76863.72,0.0,-1.0,0.0,0.0]
[1779075761508,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075762065,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075767100,55.45,76857.2,0.0,-1.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,-1.0,0.0,0.0]
[1779075776164,55.45,76866.93,0.0,-1.0,0.0,0.0]
[1779075777171,55.45,76865.15,0.0,-1.0,0.0,0.0]
[1779075782208,55.45,76862.73,0.0,-1.0,0.0,0.0]
[1779075787245,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779075792276,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779075795297,55.45,76858.23,0.0,-1.0,0.0,0.0]
[1779075800332,55.45,76861.42,0.0,-1.0,0.0,0.0]
[1779075806374,55.45,76861.11,0.0,-1.0,0.0,0.0]
[1779075811409,55.45,76865.53,0.0,-1.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075816458,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779075821493,55.45,76880.12,0.0,-1.0,0.0,0.0]
[1779075826528,55.45,76888.22,0.0,-1.0,0.0,0.0]
[1779075828545,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779075833577,55.45,76891.87,0.0,-1.0,0.0,0.0]
[1779075838618,55.45,76895.69,0.0,-1.0,0.0,0.0]
[1779075843654,55.45,76895.63,0.0,-1.0,0.0,0.0]
[1779075848686,55.45,76893.56,0.0,-1.0,0.0,0.0]
[1779075853721,55.45,76896.7,0.0,-1.0,0.0,0.0]
[1779075855738,55.45,76904.59,0.0,-1.0,0.0,0.0]
[1779075856745,55.45,76911.42,0.0,-1.0,0.0,0.0]
[1779075857754,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075862787,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,-1.0,0.0,0.0]
[1779075865809,55.45,76928.94,0.0,-1.0,0.0,0.0]
[1779075870844,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779075873865,55.45,76928.3,0.0,-1.0,0.0,0.0]
[1779075878900,55.45,76928.81,0.0,-1.0,0.0,0.0]
[1779075883935,55.45,76931.3,0.0,-1.0,0.0,0.0]
[1779075888970,55.45,76932.38,0.0,-1.0,0.0,0.0]
[1779075890984,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779075892426,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075892998,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075898033,55.45,76931.93,0.0,-1.0,0.0,0.0]
[1779075899039,55.45,76931.41,0.0,-1.0,0.0,0.0]
[1779075904074,55.45,76931.35,0.0,-1.0,0.0,0.0]
[1779075909110,55.45,76930.91,0.0,-1.0,0.0,0.0]
[1779075914156,55.45,76929.5,0.0,-1.0,0.0,0.0]
[1779075919197,55.45,76924.33,0.0,-1.0,0.0,0.0]
[1779075921205,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779075922642,55.45,76923.0,0.0,-1.0,0.0,0.0]
[1779075924225,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779075929261,55.45,76921.1,0.0,-1.0,0.0,0.0]
[1779075931277,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779075936310,55.45,76926.47,0.0,-1.0,0.0,0.0]
[1779075941347,55.45,76926.12,0.0,-1.0,0.0,0.0]
[1779075946380,55.45,76924.94,0.0,-1.0,0.0,0.0]
[1779075948396,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779075953431,55.45,76918.65,0.0,-1.0,0.0,0.0]
[1779075958466,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779075962494,55.45,76926.37,0.0,-1.0,0.0,0.0]
[1779075963504,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779075964509,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779075967529,55.45,76938.19,0.0,-1.0,0.0,0.0]
[1779075972566,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779075977602,55.45,76944.94,0.0,-1.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,-1.0,0.0,0.0]
[1779075982639,55.45,76932.41,0.0,-1.0,0.0,0.0]
[1779075983646,55.45,76928.08,0.0,-1.0,0.0,0.0]
[1779075987673,55.45,76922.28,0.0,-1.0,0.0,0.0]
[1779075988682,55.45,76920.42,0.0,-1.0,0.0,0.0]
[1779075993718,55.45,76918.76,0.0,-1.0,0.0,0.0]
[1779075998760,55.45,76917.1,0.0,-1.0,0.0,0.0]
[1779076002788,55.45,76911.77,0.0,-1.0,0.0,0.0]
[1779076007822,55.45,76914.62,0.0,-1.0,0.0,0.0]
[1779076012858,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076017893,55.45,76912.0,0.0,-1.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,-1.0,0.0,0.0]
[1779076021924,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779076023355,55.45,76899.48,0.0,-1.0,0.0,0.0]
[1779076028970,55.45,76896.13,0.0,-1.0,0.0,0.0]
[1779076031991,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076033425,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076039040,55.45,76912.57,0.0,-1.0,0.0,0.0]
[1779076042061,55.45,76907.33,0.0,-1.0,0.0,0.0]
[1779076047096,55.45,76904.5,0.0,-1.0,0.0,0.0]
[1779076048103,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779076053568,55.45,76900.88,0.0,-1.0,0.0,0.0]
[1779076059181,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779076063638,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076064215,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076069251,55.45,76894.09,0.0,-1.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,-1.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.0,-1.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.0,-1.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,-1.0,0.0,0.0]
[1779076088383,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779076093857,55.45,76906.53,0.0,-1.0,0.0,0.0]
[1779076099461,55.45,76906.92,0.0,-1.0,0.0,0.0]
[1779076104496,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779076109531,55.45,76907.61,0.0,-1.0,0.0,0.0]
[1779076112552,55.45,76892.98,0.0,-1.0,0.0,0.0]
[1779076113559,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779076115573,55.45,76887.68,0.0,-1.0,0.0,0.0]
[1779076120608,55.45,76889.88,0.0,-1.0,0.0,0.0]
[1779076123630,55.45,76890.38,0.0,-1.0,0.0,0.0]
[1779076125643,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076130678,55.45,76889.0,0.0,-1.0,0.0,0.0]
[1779076135713,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779076137728,55.45,76869.54,0.0,-1.0,0.0,0.0]
[1779076138734,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779076143769,55.45,76870.24,0.0,-1.0,0.0,0.0]
[1779076144779,55.45,76876.05,0.0,-1.0,0.0,0.0]
[1779076145784,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076150820,55.45,76879.75,0.0,-1.0,0.0,0.0]
[1779076155855,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779076160889,55.45,76886.74,0.0,-1.0,0.0,0.0]
[1779076165924,55.45,76886.87,0.0,-1.0,0.0,0.0]
[1779076170959,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779076175994,55.45,76890.56,0.0,-1.0,0.0,0.0]
[1779076181036,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779076183068,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779076184059,55.45,76911.46,0.0,-1.0,0.0,0.0]
[1779076185064,55.45,76911.86,0.0,-1.0,0.0,0.0]
[1779076190102,55.45,76911.29,0.0,-1.0,0.0,0.0]
[1779076195134,55.45,76913.26,0.0,-1.0,0.0,0.0]
[1779076200168,55.45,76910.15,0.0,-1.0,0.0,0.0]
[1779076204638,55.45,76917.12,0.0,-1.0,0.0,0.0]
[1779076207222,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779076210239,55.45,76914.13,0.0,-1.0,0.0,0.0]
[1779076215274,55.45,76914.95,0.0,-1.0,0.0,0.0]
[1779076220309,55.45,76912.21,0.0,-1.0,0.0,0.0]
[1779076223331,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779076229374,55.45,76906.63,0.0,-1.0,0.0,0.0]
[1779076234848,55.45,76907.66,0.0,-1.0,0.0,0.0]
[1779076237431,55.45,76900.41,0.0,-1.0,0.0,0.0]
[1779076238437,55.45,76893.45,0.0,-1.0,0.0,0.0]
[1779076239442,55.45,76893.65,0.0,-1.0,0.0,0.0]
[1779076244918,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076246493,55.45,76897.68,0.0,-1.0,0.0,0.0]
[1779076247500,55.45,76899.03,0.0,-1.0,0.0,0.0]
[1779076252534,55.45,76901.31,0.0,-1.0,0.0,0.0]
[1779076257569,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779076262604,55.45,76897.0,0.0,-1.0,0.0,0.0]
[1779076267639,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779076269653,55.45,76905.88,0.0,-1.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779076272674,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076273681,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779076278723,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,-1.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.0,-1.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,-1.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,-1.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,-1.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779076308929,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779076309937,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779076310944,55.45,76894.98,0.0,-1.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,-1.0,0.0,0.0]
[1779076312956,55.45,76885.47,0.0,-1.0,0.0,0.0]
[1779076317993,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779076320016,55.45,76878.78,0.0,-1.0,0.0,0.0]
[1779076321013,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779076325043,55.45,76870.28,0.0,-1.0,0.0,0.0]
[1779076326077,55.45,76871.01,0.0,-1.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779076328066,55.45,76844.76,0.0,-1.0,0.0,0.0]
[1779076329074,55.45,76840.68,0.0,-1.0,0.0,0.0]
[1779076331087,55.45,76835.18,0.0,-1.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779076334111,55.45,76828.34,0.0,-1.0,0.0,0.0]
[1779076336121,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779076339148,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779076343176,55.45,76826.46,0.0,-1.0,0.0,0.0]
[1779076344187,55.45,76830.32,0.0,-1.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,-1.0,0.0,0.0]
[1779076350227,55.45,76840.58,0.0,-1.0,0.0,0.0]
[1779076353249,55.45,76843.21,0.0,-1.0,0.0,0.0]
[1779076355692,55.45,76848.13,0.0,-1.0,0.0,0.0]
[1779076361306,55.45,76857.96,0.0,-1.0,0.0,0.0]
[1779076362318,55.45,76859.18,0.0,-1.0,0.0,0.0]
[1779076367368,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779076372400,55.45,76856.44,0.0,-1.0,0.0,0.0]
[1779076377434,55.45,76858.72,0.0,-1.0,0.0,0.0]
[1779076382475,55.45,76858.77,0.0,-1.0,0.0,0.0]
[1779076384484,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779076390529,55.45,76853.21,0.0,-1.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,-1.0,0.0,0.0]
[1779076395975,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779076401605,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779076406640,55.45,76862.12,0.0,-1.0,0.0,0.0]
[1779076411674,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779076416711,55.45,76864.1,0.0,-1.0,0.0,0.0]
[1779076421745,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779076423759,55.45,76872.07,0.0,-1.0,0.0,0.0]
[1779076426191,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076431817,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779076436857,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779076441887,55.45,76870.12,0.0,-1.0,0.0,0.0]
[1779076442895,55.45,76866.96,0.0,-1.0,0.0,0.0]
[1779076446332,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779076447930,55.45,76859.91,0.0,-1.0,0.0,0.0]
[1779076452965,55.45,76861.29,0.0,-1.0,0.0,0.0]
[1779076457999,55.45,76863.84,0.0,-1.0,0.0,0.0]
[1779076460016,55.45,76858.54,0.0,-1.0,0.0,0.0]
[1779076461020,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076466059,55.45,76855.86,0.0,-1.0,0.0,0.0]
[1779076471094,55.45,76852.47,0.0,-1.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.0,-1.0,0.0,0.0]
[1779076478143,55.45,76841.94,0.0,-1.0,0.0,0.0]
[1779076479150,55.45,76841.78,0.0,-1.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,-1.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,-1.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,-1.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,-1.0,0.0,0.0]
[1779076499290,55.45,76848.75,0.0,-1.0,0.0,0.0]
[1779076503318,55.45,76854.74,0.0,-1.0,0.0,0.0]
[1779076510368,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,-1.0,0.0,0.0]
[1779076512385,55.45,76846.46,0.0,-1.0,0.0,0.0]
[1779076513388,55.45,76844.31,0.0,-1.0,0.0,0.0]
[1779076515402,55.45,76840.73,0.0,-1.0,0.0,0.0]
[1779076520438,55.45,76846.83,0.0,-1.0,0.0,0.0]
[1779076525474,55.45,76845.85,0.0,-1.0,0.0,0.0]
[1779076530508,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779076534536,55.45,76849.82,0.0,-1.0,0.0,0.0]
[1779076539573,55.45,76849.01,0.0,-1.0,0.0,0.0]
[1779076544609,55.45,76848.91,0.0,-1.0,0.0,0.0]
[1779076549642,55.45,76848.56,0.0,-1.0,0.0,0.0]
[1779076554677,55.45,76848.53,0.0,-1.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,-1.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,-1.0,0.0,0.0]
[1779076573814,55.45,76830.22,0.0,-1.0,0.0,0.0]
[1779076575827,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779076580862,55.45,76830.18,0.0,-1.0,0.0,0.0]
[1779076585897,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779076590932,55.45,76833.81,0.0,-1.0,0.0,0.0]
[1779076593957,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779076594961,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779076595967,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779076601002,55.45,76843.67,0.0,-1.0,0.0,0.0]
[1779076606037,55.45,76844.24,0.0,-1.0,0.0,0.0]
[1779076611072,55.45,76845.6,0.0,-1.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779076616107,55.45,76835.91,0.0,-1.0,0.0,0.0]
[1779076617531,55.45,76847.32,0.0,-1.0,0.0,0.0]
[1779076619128,55.45,76848.52,0.0,-1.0,0.0,0.0]
[1779076624162,55.45,76848.84,0.0,-1.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,-1.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,-1.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,-1.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,-1.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779076653366,55.45,76852.35,0.0,-1.0,0.0,0.0]
[1779076658402,55.45,76852.96,0.0,-1.0,0.0,0.0]
[1779076662430,55.45,76859.37,0.0,-1.0,0.0,0.0]
[1779076667465,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779076672499,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779076677536,55.45,76860.84,0.0,-1.0,0.0,0.0]
[1779076682570,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076687606,55.45,76857.58,0.0,-1.0,0.0,0.0]
[1779076692640,55.45,76858.97,0.0,-1.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,-1.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,-1.0,0.0,0.0]
[1779076708164,55.45,76870.34,0.0,-1.0,0.0,0.0]
[1779076709762,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076711776,55.45,76875.83,0.0,-1.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,-1.0,0.0,0.0]
[1779076714796,55.45,76888.19,0.0,-1.0,0.0,0.0]
[1779076718234,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,-1.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,-1.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,-1.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,-1.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,-1.0,0.0,0.0]
[1779076760126,55.45,76874.4,0.0,-1.0,0.0,0.0]
[1779076761131,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076763145,55.45,76861.61,0.0,-1.0,0.0,0.0]
[1779076764154,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779076769187,55.45,76859.7,0.0,-1.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,-1.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,-1.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,-1.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,-1.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779076806448,55.45,76864.34,0.0,-1.0,0.0,0.0]
[1779076807454,55.45,76867.08,0.0,-1.0,0.0,0.0]
[1779076812489,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,-1.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,-1.0,0.0,0.0]
[1779076822558,55.45,76885.14,0.0,-1.0,0.0,0.0]
[1779076827594,55.45,76882.01,0.0,-1.0,0.0,0.0]
[1779076832630,55.45,76888.15,0.0,-1.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,-1.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,-1.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,-1.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779076851764,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779076856799,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779076857804,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779076862839,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076865860,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779076866867,55.45,76884.63,0.0,-1.0,0.0,0.0]
[1779076871902,55.45,76883.27,0.0,-1.0,0.0,0.0]
[1779076875931,55.45,76888.85,0.0,-1.0,0.0,0.0]
[1779076879361,55.45,76893.12,0.0,-1.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,-1.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,-1.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,-1.0,0.0,0.0]
[1779076898088,55.45,76900.71,0.0,-1.0,0.0,0.0]
[1779076901107,55.45,76906.9,0.0,-1.0,0.0,0.0]
[1779076906142,55.45,76913.15,0.0,-1.0,0.0,0.0]
[1779076907150,55.45,76915.52,0.0,-1.0,0.0,0.0]
[1779076911180,55.45,76904.08,0.0,-1.0,0.0,0.0]
[1779076912184,55.45,76901.19,0.0,-1.0,0.0,0.0]
[1779076914198,55.45,76893.54,0.0,-1.0,0.0,0.0]
[1779076916212,55.45,76888.32,0.0,-1.0,0.0,0.0]
[1779076917222,55.45,76876.59,0.0,-1.0,0.0,0.0]
[1779076918227,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779076919644,55.45,76868.28,0.0,-1.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.0,-1.0,0.0,0.0]
[1779076934338,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779076939829,55.45,76875.66,0.0,-1.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.0,-1.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.0,-1.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779076959513,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,-1.0,0.0,0.0]
[1779076961527,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779076966563,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779076971605,55.45,76889.62,0.0,-1.0,0.0,0.0]
[1779076976641,55.45,76881.44,0.0,-1.0,0.0,0.0]
[1779076982683,55.45,76884.98,0.0,-1.0,0.0,0.0]
[1779076987717,55.45,76885.75,0.0,-1.0,0.0,0.0]
[1779076991745,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779076996780,55.45,76892.01,0.0,-1.0,0.0,0.0]
[1779077001815,55.45,76889.12,0.0,-1.0,0.0,0.0]
[1779077004845,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779077009872,55.45,76880.79,0.0,-1.0,0.0,0.0]
[1779077014906,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779077018934,55.45,76873.1,0.0,-1.0,0.0,0.0]
[1779077019941,55.45,76873.02,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,-1.0,0.0,0.0]
[1779077029004,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779077030464,55.45,76865.1,0.0,-1.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,-1.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,-1.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,-1.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,-1.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,-1.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,-1.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,-1.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,-1.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,-1.0,0.0,0.0]
[1779077111029,55.45,76873.85,0.0,-1.0,0.0,0.0]
[1779077112593,55.45,76878.42,0.0,-1.0,0.0,0.0]
[1779077113597,55.45,76877.24,0.0,-1.0,0.0,0.0]
[1779077118633,55.45,76876.57,0.0,-1.0,0.0,0.0]
[1779077123669,55.45,76879.43,0.0,-1.0,0.0,0.0]
[1779077128703,55.45,76881.55,0.0,-1.0,0.0,0.0]
[1779077133742,55.45,76881.31,0.0,-1.0,0.0,0.0]
[1779077135756,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779077139783,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779077142805,55.45,76877.87,0.0,-1.0,0.0,0.0]
[1779077147840,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779077152875,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779077157911,55.45,76883.84,0.0,-1.0,0.0,0.0]
[1779077162948,55.45,76886.36,0.0,-1.0,0.0,0.0]
[1779077165970,55.45,76892.53,0.0,-1.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779077167982,55.45,76907.02,0.0,-1.0,0.0,0.0]
[1779077168994,55.45,76906.82,0.0,-1.0,0.0,0.0]
[1779077174024,55.45,76905.24,0.0,-1.0,0.0,0.0]
[1779077178051,55.45,76910.65,0.0,-1.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,-1.0,0.0,0.0]
[1779077186109,55.45,76897.67,0.0,-1.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,-1.0,0.0,0.0]
[1779077188122,55.45,76892.47,0.0,-1.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.0,-1.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.0,-1.0,0.0,0.0]
[1779077200207,55.45,76889.68,0.0,-1.0,0.0,0.0]
[1779077201671,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,-1.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,-1.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,-1.0,0.0,0.0]
[1779077219340,55.45,76873.67,0.0,-1.0,0.0,0.0]
[1779077221812,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779077224380,55.45,76880.45,0.0,-1.0,0.0,0.0]
[1779077229410,55.45,76885.64,0.0,-1.0,0.0,0.0]
[1779077230418,55.45,76890.03,0.0,-1.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,-1.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,-1.0,0.0,0.0]
[1779077246530,55.45,76887.46,0.0,-1.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,-1.0,0.0,0.0]
[1779077252572,55.45,76882.27,0.0,-1.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,-1.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,-1.0,0.0,0.0]
[1779077266674,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779077272163,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779077273723,55.45,76886.21,0.0,-1.0,0.0,0.0]
[1779077278758,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779077280771,55.45,76874.48,0.0,-1.0,0.0,0.0]
[1779077285807,55.45,76871.37,0.0,-1.0,0.0,0.0]
[1779077290841,55.45,76867.98,0.0,-1.0,0.0,0.0]
[1779077295877,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779077300919,55.45,76865.97,0.0,-1.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,-1.0,0.0,0.0]
[1779077304941,55.45,76872.78,0.0,-1.0,0.0,0.0]
[1779077309976,55.45,76869.86,0.0,-1.0,0.0,0.0]
[1779077311990,55.45,76872.67,0.0,-1.0,0.0,0.0]
[1779077317025,55.45,76876.74,0.0,-1.0,0.0,0.0]
[1779077322060,55.45,76876.97,0.0,-1.0,0.0,0.0]
[1779077327094,55.45,76881.66,0.0,-1.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.0,-1.0,0.0,0.0]
[1779077331123,55.45,76884.21,0.0,-1.0,0.0,0.0]
[1779077334144,55.45,76885.52,0.0,-1.0,0.0,0.0]
[1779077339179,55.45,76888.22,0.0,-1.0,0.0,0.0]
[1779077344215,55.45,76887.2,0.0,-1.0,0.0,0.0]
[1779077348242,55.45,76884.38,0.0,-1.0,0.0,0.0]
[1779077353279,55.45,76885.46,0.0,-1.0,0.0,0.0]
[1779077358312,55.45,76887.17,0.0,-1.0,0.0,0.0]
[1779077361336,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779077366369,55.45,76896.89,0.0,-1.0,0.0,0.0]
[1779077371403,55.45,76898.03,0.0,-1.0,0.0,0.0]
[1779077376438,55.45,76898.33,0.0,-1.0,0.0,0.0]
[1779077381473,55.45,76902.87,0.0,-1.0,0.0,0.0]
[1779077386508,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779077387515,55.45,76916.06,0.0,-1.0,0.0,0.0]
[1779077388526,55.45,76923.48,0.0,-1.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,-1.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,-1.0,0.0,0.0]
[1779077405644,55.45,76933.78,0.0,-1.0,0.0,0.0]
[1779077409675,55.45,76938.29,0.0,-1.0,0.0,0.0]
[1779077414708,55.47,76936.77,0.0,-1.0,0.0,0.0]
[1779077417731,55.47,76930.65,0.0,-1.0,0.0,0.0]
[1779077423239,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077423774,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,-1.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,-1.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,-1.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,-1.0,0.0,0.0]
[1779077450967,55.47,76910.62,0.0,-1.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,-1.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,-1.0,0.0,0.0]
[1779077461038,55.47,76902.03,0.0,-1.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,-1.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,-1.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,-1.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,-1.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,-1.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,-1.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,-1.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,-1.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,-1.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,-1.0,0.0,0.0]
[1779077511394,55.47,76894.52,0.0,-1.0,0.0,0.0]
[1779077512403,55.47,76901.3,0.0,-1.0,0.0,0.0]
[1779077513406,55.47,76901.83,0.0,-1.0,0.0,0.0]
[1779077518442,55.47,76911.79,0.0,-1.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,-1.0,0.0,0.0]
[1779077520455,55.47,76914.6,0.0,-1.0,0.0,0.0]
[1779077525493,55.47,76913.71,0.0,-1.0,0.0,0.0]
[1779077530528,55.47,76918.7,0.0,-1.0,0.0,0.0]
[1779077532543,55.47,76912.08,0.0,-1.0,0.0,0.0]
[1779077533548,55.47,76911.21,0.0,-1.0,0.0,0.0]
[1779077538582,55.47,76912.3,0.0,-1.0,0.0,0.0]
[1779077544100,55.47,76909.89,0.0,-1.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,-1.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,-1.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,-1.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,-1.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,-1.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,-1.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,-1.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,-1.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,-1.0,0.0,0.0]
[1779077594460,55.47,76930.87,0.0,-1.0,0.0,0.0]
[1779077595993,55.47,76932.42,0.0,-1.0,0.0,0.0]
[1779077601037,55.47,76933.41,0.0,-1.0,0.0,0.0]
[1779077606072,55.47,76932.98,0.0,-1.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,-1.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,-1.0,0.0,0.0]
[1779077619196,55.51,76942.02,0.0,-1.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,-1.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,-1.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,-1.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,-1.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,-1.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,-1.0,0.0,0.0]
[1779077649397,55.51,76960.7,0.0,-1.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779077651410,55.51,76970.78,0.0,-1.0,0.0,0.0]
[1779077657451,55.51,76966.75,0.0,-1.0,0.0,0.0]
[1779077662487,55.51,76965.66,0.0,-1.0,0.0,0.0]
[1779077667534,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779077672564,55.51,76959.3,0.0,-1.0,0.0,0.0]
[1779077677600,55.51,76954.98,0.0,-1.0,0.0,0.0]
[1779077682635,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779077687670,55.51,76959.16,0.0,-1.0,0.0,0.0]
[1779077692704,55.51,76960.58,0.0,-1.0,0.0,0.0]
[1779077694718,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779077699753,55.51,76953.78,0.0,-1.0,0.0,0.0]
[1779077705232,55.51,76955.01,0.0,-1.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,-1.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,-1.0,0.0,0.0]
[1779077718886,55.51,76948.1,0.0,-1.0,0.0,0.0]
[1779077723922,55.51,76943.15,0.0,-1.0,0.0,0.0]
[1779077728959,55.51,76941.09,0.0,-1.0,0.0,0.0]
[1779077733991,55.51,76941.99,0.0,-1.0,0.0,0.0]
[1779077739026,55.51,76941.18,0.0,-1.0,0.0,0.0]
[1779077743055,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779077748091,55.51,76947.24,0.0,-1.0,0.0,0.0]
[1779077750106,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779077751110,55.51,76958.28,0.0,-1.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,-1.0,0.0,0.0]
[1779077759168,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779077763194,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779077764202,55.51,76959.94,0.0,-1.0,0.0,0.0]
[1779077769238,55.51,76959.08,0.0,-1.0,0.0,0.0]
[1779077774272,55.51,76959.42,0.0,-1.0,0.0,0.0]
[1779077778300,55.51,76964.54,0.0,-1.0,0.0,0.0]
[1779077783335,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779077788370,55.51,76964.78,0.0,-1.0,0.0,0.0]
[1779077793405,55.51,76963.96,0.0,-1.0,0.0,0.0]
[1779077798440,55.51,76962.11,0.0,-1.0,0.0,0.0]
[1779077803477,55.51,76957.34,0.0,-1.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,-1.0,0.0,0.0]
[1779077808517,55.51,76939.1,0.0,-1.0,0.0,0.0]
[1779077809523,55.51,76926.01,0.0,-1.0,0.0,0.0]
[1779077810530,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779077812545,55.51,76921.27,0.0,-1.0,0.0,0.0]
[1779077816572,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779077821607,55.51,76931.34,0.0,-1.0,0.0,0.0]
[1779077826643,55.51,76927.94,0.0,-1.0,0.0,0.0]
[1779077831677,55.51,76930.01,0.0,-1.0,0.0,0.0]
[1779077836713,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779077841748,55.51,76926.54,0.0,-1.0,0.0,0.0]
[1779077846784,55.51,76924.47,0.0,-1.0,0.0,0.0]
[1779077851826,55.51,76924.96,0.0,-1.0,0.0,0.0]
[1779077856855,55.51,76924.52,0.0,-1.0,0.0,0.0]
[1779077861895,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779077866937,55.51,76923.61,0.0,-1.0,0.0,0.0]
[1779077871972,55.51,76923.15,0.0,-1.0,0.0,0.0]
[1779077876430,55.51,76908.56,0.0,-1.0,0.0,0.0]
[1779077878015,55.51,76908.52,0.0,-1.0,0.0,0.0]
[1779077883051,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779077888088,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779077893123,55.51,76906.05,0.0,-1.0,0.0,0.0]
[1779077898157,55.51,76907.01,0.0,-1.0,0.0,0.0]
[1779077901179,55.51,76896.13,0.0,-1.0,0.0,0.0]
[1779077902188,55.51,76890.44,0.0,-1.0,0.0,0.0]
[1779077903193,55.51,76890.55,0.0,-1.0,0.0,0.0]
[1779077908228,55.51,76892.48,0.0,-1.0,0.0,0.0]
[1779077913268,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779077916731,55.51,76893.86,0.0,-1.0,0.0,0.0]
[1779077918299,55.51,76893.36,0.0,-1.0,0.0,0.0]
[1779077923333,55.51,76893.72,0.0,-1.0,0.0,0.0]
[1779077928368,55.51,76892.12,0.0,-1.0,0.0,0.0]
[1779077930382,55.51,76899.48,0.0,-1.0,0.0,0.0]
[1779077932396,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779077937431,55.51,76907.38,0.0,-1.0,0.0,0.0]
[1779077942469,55.51,76908.94,0.0,-1.0,0.0,0.0]
[1779077947502,55.51,76906.16,0.0,-1.0,0.0,0.0]
[1779077952538,55.51,76907.84,0.0,-1.0,0.0,0.0]
[1779077956565,55.51,76914.31,0.0,-1.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,-1.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,-1.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,-1.0,0.0,0.0]
[1779077974694,55.51,76925.75,0.0,-1.0,0.0,0.0]
[1779077979727,55.51,76925.21,0.0,-1.0,0.0,0.0]
[1779077984762,55.51,76925.74,0.0,-1.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,-1.0,0.0,0.0]
[1779077990803,55.51,76917.7,0.0,-1.0,0.0,0.0]
[1779077995839,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779078000874,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,-1.0,0.0,0.0]
[1779078005909,55.51,76907.42,0.0,-1.0,0.0,0.0]
[1779078010946,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779078012958,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779078013966,55.51,76889.49,0.0,-1.0,0.0,0.0]
[1779078014973,55.51,76889.1,0.0,-1.0,0.0,0.0]
[1779078020017,55.51,76888.53,0.0,-1.0,0.0,0.0]
[1779078025050,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078030083,55.51,76887.23,0.0,-1.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,-1.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,-1.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,-1.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,-1.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,-1.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,-1.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,-1.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,-1.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,-1.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,-1.0,0.0,0.0]
[1779078095539,55.51,76864.87,0.0,-1.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,-1.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,-1.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,-1.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,-1.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,-1.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,-1.0,0.0,0.0]
[1779078126777,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779078131811,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779078137854,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.0,-1.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.0,-1.0,0.0,0.0]
[1779078150944,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779078155980,55.51,76858.32,0.0,-1.0,0.0,0.0]
[1779078161014,55.51,76860.6,0.0,-1.0,0.0,0.0]
[1779078166049,55.51,76860.46,0.0,-1.0,0.0,0.0]
[1779078171084,55.51,76857.97,0.0,-1.0,0.0,0.0]
[1779078176120,55.51,76854.2,0.0,-1.0,0.0,0.0]
[1779078177127,55.51,76848.68,0.0,-1.0,0.0,0.0]
[1779078178135,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779078183167,55.51,76850.04,0.0,-1.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779078187198,55.51,76823.69,0.0,-1.0,0.0,0.0]
[1779078188205,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779078190219,55.51,76816.04,0.0,-1.0,0.0,0.0]
[1779078191228,55.51,76813.52,0.0,-1.0,0.0,0.0]
[1779078196262,55.51,76810.86,0.0,-1.0,0.0,0.0]
[1779078201298,55.51,76809.69,0.0,-1.0,0.0,0.0]
[1779078205326,55.51,76797.87,0.0,-1.0,0.0,0.0]
[1779078206332,55.51,76790.69,0.0,-1.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,-1.0,0.0,0.0]
[1779078208788,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078210363,55.51,76766.41,0.0,-1.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779078212381,55.51,76758.25,0.0,-1.0,0.0,0.0]
[1779078217413,55.51,76753.39,0.0,-1.0,0.0,0.0]
[1779078218859,55.51,76744.89,0.0,-1.0,0.0,0.0]
[1779078220438,55.51,76739.01,0.0,-1.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,-1.0,0.0,0.0]
[1779078223458,55.51,76738.8,0.0,-1.0,0.0,0.0]
[1779078224467,55.51,76740.07,0.0,-1.0,0.0,0.0]
[1779078228931,55.51,76738.68,0.0,-1.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.0,-1.0,0.0,0.0]
[1779078234542,55.51,76745.41,0.0,-1.0,0.0,0.0]
[1779078239571,55.51,76743.43,0.0,-1.0,0.0,0.0]
[1779078243599,55.51,76733.45,0.0,-1.0,0.0,0.0]
[1779078244607,55.51,76730.46,0.0,-1.0,0.0,0.0]
[1779078249080,55.51,76728.08,0.0,-1.0,0.0,0.0]
[1779078254678,55.51,76723.67,0.0,-1.0,0.0,0.0]
[1779078259713,55.51,76722.91,0.0,-1.0,0.0,0.0]
[1779078264748,55.51,76720.34,0.0,-1.0,0.0,0.0]
[1779078269221,55.51,76725.89,0.0,-1.0,0.0,0.0]
[1779078270790,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,-1.0,0.0,0.0]
[1779078274817,55.51,76733.89,0.0,-1.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,-1.0,0.0,0.0]
[1779078280860,55.51,76734.28,0.0,-1.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,-1.0,0.0,0.0]
[1779078283883,55.51,76720.68,0.0,-1.0,0.0,0.0]
[1779078284887,55.51,76721.26,0.0,-1.0,0.0,0.0]
[1779078289923,55.51,76724.23,0.0,-1.0,0.0,0.0]
[1779078294957,55.51,76724.82,0.0,-1.0,0.0,0.0]
[1779078299992,55.51,76719.63,0.0,-1.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779078304032,55.51,76713.33,0.0,-1.0,0.0,0.0]
[1779078309072,55.51,76713.32,0.0,-1.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078315109,55.51,76697.31,0.0,-1.0,0.0,0.0]
[1779078316115,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779078317124,55.51,76686.29,0.0,-1.0,0.0,0.0]
[1779078319137,55.51,76689.36,0.0,-1.0,0.0,0.0]
[1779078320143,55.51,76692.18,0.0,-1.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,-1.0,0.0,0.0]
[1779078327197,55.51,76702.32,0.0,-1.0,0.0,0.0]
[1779078329215,55.51,76707.59,0.0,-1.0,0.0,0.0]
[1779078334249,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078339286,55.51,76701.35,0.0,-1.0,0.0,0.0]
[1779078341300,55.51,76699.01,0.0,-1.0,0.0,0.0]
[1779078346336,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,-1.0,0.0,0.0]
[1779078349356,55.51,76709.64,0.0,-1.0,0.0,0.0]
[1779078354397,55.51,76710.21,0.0,-1.0,0.0,0.0]
[1779078359429,55.51,76710.1,0.0,-1.0,0.0,0.0]
[1779078364464,55.51,76713.02,0.0,-1.0,0.0,0.0]
[1779078369934,55.51,76712.72,0.0,-1.0,0.0,0.0]
[1779078375544,55.51,76713.22,0.0,-1.0,0.0,0.0]
[1779078380578,55.51,76715.26,0.0,-1.0,0.0,0.0]
[1779078385614,55.51,76714.06,0.0,-1.0,0.0,0.0]
[1779078390649,55.51,76716.25,0.0,-1.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,-1.0,0.0,0.0]
[1779078394679,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779078400144,55.51,76728.0,0.0,-1.0,0.0,0.0]
[1779078401728,55.51,76722.35,0.0,-1.0,0.0,0.0]
[1779078402735,55.51,76724.3,0.0,-1.0,0.0,0.0]
[1779078404749,55.51,76729.65,0.0,-1.0,0.0,0.0]
[1779078406763,55.51,76730.77,0.0,-1.0,0.0,0.0]
[1779078411798,55.51,76735.31,0.0,-1.0,0.0,0.0]
[1779078416835,55.51,76734.61,0.0,-1.0,0.0,0.0]
[1779078421875,55.51,76736.69,0.0,-1.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,-1.0,0.0,0.0]
[1779078424890,55.51,76725.61,0.0,-1.0,0.0,0.0]
[1779078426906,55.51,76725.53,0.0,-1.0,0.0,0.0]
[1779078431940,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078436974,55.51,76723.74,0.0,-1.0,0.0,0.0]
[1779078442010,55.51,76724.25,0.0,-1.0,0.0,0.0]
[1779078447045,55.51,76728.87,0.0,-1.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,-1.0,0.0,0.0]
[1779078450508,55.51,76710.51,0.0,-1.0,0.0,0.0]
[1779078452080,55.51,76709.6,0.0,-1.0,0.0,0.0]
[1779078457116,55.51,76706.92,0.0,-1.0,0.0,0.0]
[1779078462151,55.51,76709.44,0.0,-1.0,0.0,0.0]
[1779078464163,55.51,76710.3,0.0,-1.0,0.0,0.0]
[1779078469200,55.51,76712.18,0.0,-1.0,0.0,0.0]
[1779078474234,55.51,76712.92,0.0,-1.0,0.0,0.0]
[1779078479269,55.51,76711.26,0.0,-1.0,0.0,0.0]
[1779078484304,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779078489341,55.51,76712.13,0.0,-1.0,0.0,0.0]
[1779078494373,55.51,76711.72,0.0,-1.0,0.0,0.0]
[1779078498403,55.51,76704.99,0.0,-1.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,-1.0,0.0,0.0]
[1779078500419,55.51,76695.94,0.0,-1.0,0.0,0.0]
[1779078505451,55.51,76697.63,0.0,-1.0,0.0,0.0]
[1779078510489,55.51,76695.26,0.0,-1.0,0.0,0.0]
[1779078512502,55.51,76690.91,0.0,-1.0,0.0,0.0]
[1779078517535,55.51,76690.95,0.0,-1.0,0.0,0.0]
[1779078522570,55.51,76690.99,0.0,-1.0,0.0,0.0]
[1779078527605,55.51,76689.99,0.0,-1.0,0.0,0.0]
[1779078532640,55.51,76690.92,0.0,-1.0,0.0,0.0]
[1779078537678,55.51,76689.96,0.0,-1.0,0.0,0.0]
[1779078542710,55.51,76689.97,0.0,-1.0,0.0,0.0]
[1779078547745,55.51,76681.07,0.0,-1.0,0.0,0.0]
[1779078548752,55.51,76680.85,0.0,-1.0,0.0,0.0]
[1779078551214,55.51,76685.85,0.0,-1.0,0.0,0.0]
[1779078556808,55.51,76687.04,0.0,-1.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.0,-1.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.0,-1.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.0,-1.0,0.0,0.0]
[1779078572923,55.51,76693.28,0.0,-1.0,0.0,0.0]
[1779078577955,55.51,76695.72,0.0,-1.0,0.0,0.0]
[1779078579969,55.51,76702.04,0.0,-1.0,0.0,0.0]
[1779078581427,55.51,76707.64,0.0,-1.0,0.0,0.0]
[1779078582992,55.51,76711.49,0.0,-1.0,0.0,0.0]
[1779078588026,55.51,76717.08,0.0,-1.0,0.0,0.0]
[1779078593060,55.51,76717.59,0.0,-1.0,0.0,0.0]
[1779078598095,55.51,76720.3,0.0,-1.0,0.0,0.0]
[1779078603129,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779078608165,55.51,76719.21,0.0,-1.0,0.0,0.0]
[1779078613199,55.51,76719.98,0.0,-1.0,0.0,0.0]
[1779078618235,55.51,76720.65,0.0,-1.0,0.0,0.0]
[1779078623270,55.51,76719.04,0.0,-1.0,0.0,0.0]
[1779078628306,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078633340,55.51,76716.3,0.0,-1.0,0.0,0.0]
[1779078638379,55.51,76716.46,0.0,-1.0,0.0,0.0]
[1779078643410,55.51,76714.68,0.0,-1.0,0.0,0.0]
[1779078648445,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779078653480,55.51,76703.92,0.0,-1.0,0.0,0.0]
[1779078654487,55.51,76697.79,0.0,-1.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,-1.0,0.0,0.0]
[1779078656501,55.51,76690.0,0.0,-1.0,0.0,0.0]
[1779078661536,55.51,76690.43,0.0,-1.0,0.0,0.0]
[1779078666571,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779078671607,55.51,76688.9,0.0,-1.0,0.0,0.0]
[1779078676641,55.51,76692.04,0.0,-1.0,0.0,0.0]
[1779078678657,55.51,76699.0,0.0,-1.0,0.0,0.0]
[1779078680676,55.51,76701.57,0.0,-1.0,0.0,0.0]
[1779078682690,55.51,76709.41,0.0,-1.0,0.0,0.0]
[1779078683697,55.51,76712.68,0.0,-1.0,0.0,0.0]
[1779078688732,55.51,76714.99,0.0,-1.0,0.0,0.0]
[1779078691753,55.51,76720.18,0.0,-1.0,0.0,0.0]
[1779078696789,55.51,76720.08,0.0,-1.0,0.0,0.0]
[1779078702276,55.51,76727.33,0.0,-1.0,0.0,0.0]
[1779078707865,55.51,76724.69,0.0,-1.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078712346,55.51,76717.22,0.0,-1.0,0.0,0.0]
[1779078717936,55.51,76714.68,0.0,-1.0,0.0,0.0]
[1779078719950,55.51,76708.97,0.0,-1.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.0,-1.0,0.0,0.0]
[1779078730040,55.51,76703.49,0.0,-1.0,0.0,0.0]
[1779078735075,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779078740111,55.51,76704.64,0.0,-1.0,0.0,0.0]
[1779078745152,55.51,76702.14,0.0,-1.0,0.0,0.0]
[1779078750180,55.51,76699.45,0.0,-1.0,0.0,0.0]
[1779078755215,55.51,76698.34,0.0,-1.0,0.0,0.0]
[1779078757229,55.51,76704.43,0.0,-1.0,0.0,0.0]
[1779078762698,55.51,76705.31,0.0,-1.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,-1.0,0.0,0.0]
[1779078772769,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078776364,55.51,76726.62,0.0,-1.0,0.0,0.0]
[1779078781398,55.51,76725.71,0.0,-1.0,0.0,0.0]
[1779078782839,55.51,76719.39,0.0,-1.0,0.0,0.0]
[1779078784419,55.51,76715.82,0.0,-1.0,0.0,0.0]
[1779078789456,55.51,76714.61,0.0,-1.0,0.0,0.0]
[1779078794494,55.51,76714.04,0.0,-1.0,0.0,0.0]
[1779078799525,55.51,76711.28,0.0,-1.0,0.0,0.0]
[1779078804562,55.51,76711.61,0.0,-1.0,0.0,0.0]
[1779078806574,55.51,76705.85,0.0,-1.0,0.0,0.0]
[1779078807582,55.51,76701.34,0.0,-1.0,0.0,0.0]
[1779078809597,55.51,76701.69,0.0,-1.0,0.0,0.0]
[1779078814632,55.51,76702.99,0.0,-1.0,0.0,0.0]
[1779078819667,55.51,76698.9,0.0,-1.0,0.0,0.0]
[1779078824702,55.51,76697.6,0.0,-1.0,0.0,0.0]
[1779078829740,55.51,76697.22,0.0,-1.0,0.0,0.0]
[1779078834772,55.51,76697.55,0.0,-1.0,0.0,0.0]
[1779078840823,55.51,76697.21,0.0,-1.0,0.0,0.0]
[1779078845850,55.51,76697.19,0.0,-1.0,0.0,0.0]
[1779078850887,55.51,76702.42,0.0,-1.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,-1.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,-1.0,0.0,0.0]
[1779078865992,55.51,76707.95,0.0,-1.0,0.0,0.0]
[1779078869015,55.51,76711.82,0.0,-1.0,0.0,0.0]
[1779078874049,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779078877069,55.51,76713.7,0.0,-1.0,0.0,0.0]
[1779078880090,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078885127,55.51,76717.93,0.0,-1.0,0.0,0.0]
[1779078890164,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078895197,55.51,76722.98,0.0,-1.0,0.0,0.0]
[1779078900235,55.51,76726.06,0.0,-1.0,0.0,0.0]
[1779078905268,55.51,76730.15,0.0,-1.0,0.0,0.0]
[1779078910303,55.51,76731.02,0.0,-1.0,0.0,0.0]
[1779078915342,55.51,76732.15,0.0,-1.0,0.0,0.0]
[1779078920374,55.51,76732.85,0.0,-1.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,-1.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779078931456,55.51,76743.92,0.0,-1.0,0.0,0.0]
[1779078935480,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779078936487,55.51,76758.58,0.0,-1.0,0.0,0.0]
[1779078940515,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779078945551,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078948572,55.51,76754.01,0.0,-1.0,0.0,0.0]
[1779078950587,55.51,76749.15,0.0,-1.0,0.0,0.0]
[1779078952601,55.51,76742.53,0.0,-1.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,-1.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,-1.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,-1.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,-1.0,0.0,0.0]
[1779078984827,55.51,76754.24,0.0,-1.0,0.0,0.0]
[1779078985834,55.51,76753.72,0.0,-1.0,0.0,0.0]
[1779078990869,55.51,76756.3,0.0,-1.0,0.0,0.0]
[1779078992883,55.51,76761.38,0.0,-1.0,0.0,0.0]
[1779078997919,55.51,76761.45,0.0,-1.0,0.0,0.0]
[1779079002954,55.51,76767.28,0.0,-1.0,0.0,0.0]
[1779079003961,55.51,76773.09,0.0,-1.0,0.0,0.0]
[1779079004969,55.51,76774.76,0.0,-1.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,-1.0,0.0,0.0]
[1779079008995,55.51,76788.04,0.0,-1.0,0.0,0.0]
[1779079014031,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779079019065,55.51,76790.99,0.0,-1.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,-1.0,0.0,0.0]
[1779079023095,55.51,76777.53,0.0,-1.0,0.0,0.0]
[1779079028130,55.51,76774.72,0.0,-1.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,-1.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779079049277,55.51,76773.85,0.0,-1.0,0.0,0.0]
[1779079050283,55.51,76777.04,0.0,-1.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,-1.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,-1.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,-1.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779079069418,55.51,76785.67,0.0,-1.0,0.0,0.0]
[1779079074893,55.51,76787.81,0.0,-1.0,0.0,0.0]
[1779079080495,55.51,76792.79,0.0,-1.0,0.0,0.0]
[1779079085530,55.51,76794.57,0.0,-1.0,0.0,0.0]
[1779079090564,55.51,76798.19,0.0,-1.0,0.0,0.0]
[1779079095600,55.51,76802.3,0.0,-1.0,0.0,0.0]
[1779079099628,55.51,76807.54,0.0,-1.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,-1.0,0.0,0.0]
[1779079105104,55.51,76795.75,0.0,-1.0,0.0,0.0]
[1779079108691,55.51,76788.39,0.0,-1.0,0.0,0.0]
[1779079111712,55.51,76785.57,0.0,-1.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,-1.0,0.0,0.0]
[1779079113726,55.51,76798.16,0.0,-1.0,0.0,0.0]
[1779079115740,55.51,76799.93,0.0,-1.0,0.0,0.0]
[1779079120774,55.51,76802.95,0.0,-1.0,0.0,0.0]
[1779079125810,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779079128836,55.51,76800.17,0.0,-1.0,0.0,0.0]
[1779079133868,55.51,76803.92,0.0,-1.0,0.0,0.0]
[1779079138901,55.51,76803.05,0.0,-1.0,0.0,0.0]
[1779079143936,55.51,76803.47,0.0,-1.0,0.0,0.0]
[1779079148972,55.51,76804.01,0.0,-1.0,0.0,0.0]
[1779079154006,55.51,76803.74,0.0,-1.0,0.0,0.0]
[1779079159042,55.51,76802.66,0.0,-1.0,0.0,0.0]
[1779079164078,55.51,76798.51,0.0,-1.0,0.0,0.0]
[1779079165087,55.51,76792.65,0.0,-1.0,0.0,0.0]
[1779079166092,55.51,76788.7,0.0,-1.0,0.0,0.0]
[1779079171131,55.51,76786.38,0.0,-1.0,0.0,0.0]
[1779079174152,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779079180194,55.51,76767.41,0.0,-1.0,0.0,0.0]
[1779079185229,55.51,76763.81,0.0,-1.0,0.0,0.0]
[1779079190264,55.51,76760.82,0.0,-1.0,0.0,0.0]
[1779079194303,55.51,76773.78,0.0,-1.0,0.0,0.0]
[1779079195310,55.51,76786.6,0.0,-1.0,0.0,0.0]
[1779079196319,55.51,76788.98,0.0,-1.0,0.0,0.0]
[1779079201352,55.51,76787.4,0.0,-1.0,0.0,0.0]
[1779079206390,55.51,76790.63,0.0,-1.0,0.0,0.0]
[1779079209408,55.51,76808.33,0.0,-1.0,0.0,0.0]
[1779079210415,55.51,76828.86,0.0,-1.0,0.0,0.0]
[1779079211422,55.51,76832.24,0.0,-1.0,0.0,0.0]
[1779079214442,55.51,76840.98,0.0,-1.0,0.0,0.0]
[1779079215450,55.51,76847.87,0.0,-1.0,0.0,0.0]
[1779079215882,55.51,76851.13,0.0,-1.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,-1.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,-1.0,0.0,0.0]
[1779079231588,55.51,76864.7,0.0,-1.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,-1.0,0.0,0.0]
[1779079237630,55.51,76875.52,0.0,-1.0,0.0,0.0]
[1779079242666,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779079247700,55.51,76877.74,0.0,-1.0,0.0,0.0]
[1779079253745,55.51,76877.81,0.0,-1.0,0.0,0.0]
[1779079259785,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779079263813,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779079268851,55.51,76872.12,0.0,-1.0,0.0,0.0]
[1779079270863,55.51,76878.98,0.0,-1.0,0.0,0.0]
[1779079276308,55.51,76880.54,0.0,-1.0,0.0,0.0]
[1779079279926,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.0,-1.0,0.0,0.0]
[1779079284977,55.51,76903.31,0.0,-1.0,0.0,0.0]
[1779079286381,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079287983,55.51,76922.01,0.0,-1.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,-1.0,0.0,0.0]
[1779079293018,55.51,76929.04,0.0,-1.0,0.0,0.0]
[1779079298057,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779079303091,55.51,76931.41,0.0,-1.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,-1.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,-1.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,-1.0,0.0,0.0]
[1779079321217,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779079326257,55.51,76927.78,0.0,-1.0,0.0,0.0]
[1779079331289,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079336323,55.51,76927.71,0.0,-1.0,0.0,0.0]
[1779079341361,55.51,76928.85,0.0,-1.0,0.0,0.0]
[1779079346398,55.51,76926.51,0.0,-1.0,0.0,0.0]
[1779079351430,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779079356471,55.51,76928.57,0.0,-1.0,0.0,0.0]
[1779079361501,55.51,76925.52,0.0,-1.0,0.0,0.0]
[1779079366536,55.51,76925.58,0.0,-1.0,0.0,0.0]
[1779079371571,55.51,76926.05,0.0,-1.0,0.0,0.0]
[1779079376606,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779079378620,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779079383656,55.51,76925.53,0.0,-1.0,0.0,0.0]
[1779079388690,55.51,76925.31,0.0,-1.0,0.0,0.0]
[1779079393736,55.51,76925.21,0.0,-1.0,0.0,0.0]
[1779079398771,55.51,76932.02,0.0,-1.0,0.0,0.0]
[1779079401793,55.51,76932.87,0.0,-1.0,0.0,0.0]
[1779079407224,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.0,-1.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.0,-1.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.0,-1.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.0,-1.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,-1.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,-1.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,-1.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,-1.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,-1.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,-1.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,-1.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,-1.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,-1.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,-1.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,-1.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,-1.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,-1.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,-1.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,-1.0,0.0,0.0]
[1779079525665,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779079527672,55.51,76923.31,0.0,-1.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,-1.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,-1.0,0.0,0.0]
[1779079540772,55.51,76933.08,0.0,-1.0,0.0,0.0]
[1779079545801,55.51,76933.81,0.0,-1.0,0.0,0.0]
[1779079550836,55.51,76935.44,0.0,-1.0,0.0,0.0]
[1779079552852,55.51,76944.16,0.0,-1.0,0.0,0.0]
[1779079558282,55.51,76950.42,0.0,-1.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,-1.0,0.0,0.0]
[1779079564933,55.51,76933.37,0.0,-1.0,0.0,0.0]
[1779079565941,55.51,76937.56,0.0,-1.0,0.0,0.0]
[1779079568353,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079571983,55.51,76953.04,0.0,-1.0,0.0,0.0]
[1779079575011,55.51,76958.42,0.0,-1.0,0.0,0.0]
[1779079576013,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779079577021,55.51,76964.86,0.0,-1.0,0.0,0.0]
[1779079582053,55.51,76965.28,0.0,-1.0,0.0,0.0]
[1779079587091,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779079592130,55.51,76966.54,0.0,-1.0,0.0,0.0]
[1779079597160,55.51,76967.19,0.0,-1.0,0.0,0.0]
[1779079600182,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779079601188,55.51,76953.93,0.0,-1.0,0.0,0.0]
[1779079602195,55.51,76949.92,0.0,-1.0,0.0,0.0]
[1779079607231,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779079608635,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079618705,55.51,76961.14,0.0,-1.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,-1.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,-1.0,0.0,0.0]
[1779079635426,55.51,76943.1,0.0,-1.0,0.0,0.0]
[1779079640461,55.51,76935.28,0.0,-1.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,-1.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,-1.0,0.0,0.0]
[1779079656574,55.51,76924.16,0.0,-1.0,0.0,0.0]
[1779079658588,55.51,76916.95,0.0,-1.0,0.0,0.0]
[1779079663623,55.51,76916.45,0.0,-1.0,0.0,0.0]
[1779079668658,55.51,76914.74,0.0,-1.0,0.0,0.0]
[1779079670678,55.51,76898.39,0.0,-1.0,0.0,0.0]
[1779079671685,55.51,76892.7,0.0,-1.0,0.0,0.0]
[1779079675713,55.51,76898.45,0.0,-1.0,0.0,0.0]
[1779079680752,55.51,76899.6,0.0,-1.0,0.0,0.0]
[1779079683773,55.51,76906.03,0.0,-1.0,0.0,0.0]
[1779079685786,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779079690821,55.51,76908.21,0.0,-1.0,0.0,0.0]
[1779079695856,55.51,76908.84,0.0,-1.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779079702908,55.51,76909.21,0.0,-1.0,0.0,0.0]
[1779079706933,55.51,76902.36,0.0,-1.0,0.0,0.0]
[1779079711969,55.51,76902.14,0.0,-1.0,0.0,0.0]
[1779079717003,55.51,76903.91,0.0,-1.0,0.0,0.0]
[1779079722038,55.51,76904.01,0.0,-1.0,0.0,0.0]
[1779079727073,55.51,76903.65,0.0,-1.0,0.0,0.0]
[1779079732110,55.51,76901.65,0.0,-1.0,0.0,0.0]
[1779079734124,55.51,76893.52,0.0,-1.0,0.0,0.0]
[1779079736137,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079739558,55.51,76882.89,0.0,-1.0,0.0,0.0]
[1779079743186,55.51,76883.04,0.0,-1.0,0.0,0.0]
[1779079746207,55.51,76892.0,0.0,-1.0,0.0,0.0]
[1779079747215,55.51,76887.79,0.0,-1.0,0.0,0.0]
[1779079749631,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779079755272,55.51,76889.7,0.0,-1.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,-1.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,-1.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,-1.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,-1.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,-1.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,-1.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,-1.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,-1.0,0.0,0.0]
[1779079803607,55.51,76885.15,0.0,-1.0,0.0,0.0]
[1779079808644,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779079813678,55.51,76884.93,0.0,-1.0,0.0,0.0]
[1779079818714,55.51,76890.48,0.0,-1.0,0.0,0.0]
[1779079823748,55.51,76889.82,0.0,-1.0,0.0,0.0]
[1779079826770,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779079827777,55.51,76874.6,0.0,-1.0,0.0,0.0]
[1779079828786,55.51,76871.74,0.0,-1.0,0.0,0.0]
[1779079831805,55.51,76864.47,0.0,-1.0,0.0,0.0]
[1779079833823,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779079838854,55.51,76862.41,0.0,-1.0,0.0,0.0]
[1779079841875,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779079846910,55.51,76864.14,0.0,-1.0,0.0,0.0]
[1779079851945,55.51,76862.36,0.0,-1.0,0.0,0.0]
[1779079856980,55.51,76858.88,0.0,-1.0,0.0,0.0]
[1779079862021,55.51,76856.86,0.0,-1.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,-1.0,0.0,0.0]
[1779079868059,55.51,76856.05,0.0,-1.0,0.0,0.0]
[1779079870078,55.51,76859.78,0.0,-1.0,0.0,0.0]
[1779079872089,55.51,76868.64,0.0,-1.0,0.0,0.0]
[1779079873094,55.51,76873.67,0.0,-1.0,0.0,0.0]
[1779079874101,55.51,76873.9,0.0,-1.0,0.0,0.0]
[1779079878129,55.51,76881.33,0.0,-1.0,0.0,0.0]
[1779079883164,55.51,76881.79,0.0,-1.0,0.0,0.0]
[1779079888203,55.51,76882.15,0.0,-1.0,0.0,0.0]
[1779079892228,55.51,76886.02,0.0,-1.0,0.0,0.0]
[1779079897264,55.51,76889.95,0.0,-1.0,0.0,0.0]
[1779079898270,55.51,76899.04,0.0,-1.0,0.0,0.0]
[1779079899278,55.51,76901.19,0.0,-1.0,0.0,0.0]
[1779079905319,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779079910772,55.51,76903.45,0.0,-1.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,-1.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,-1.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779079935528,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079938549,55.51,76915.08,0.0,-1.0,0.0,0.0]
[1779079942578,55.51,76922.27,0.0,-1.0,0.0,0.0]
[1779079944593,55.51,76921.21,0.0,-1.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,-1.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,-1.0,0.0,0.0]
[1779079954663,55.51,76930.4,0.0,-1.0,0.0,0.0]
[1779079955670,55.51,76931.82,0.0,-1.0,0.0,0.0]
[1779079961127,55.51,76922.33,0.0,-1.0,0.0,0.0]
[1779079962720,55.51,76920.52,0.0,-1.0,0.0,0.0]
[1779079967756,55.51,76918.44,0.0,-1.0,0.0,0.0]
[1779079972791,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079977828,55.51,76923.06,0.0,-1.0,0.0,0.0]
[1779079982863,55.51,76923.22,0.0,-1.0,0.0,0.0]
[1779079987900,55.51,76922.75,0.0,-1.0,0.0,0.0]
[1779079993941,55.51,76922.76,0.0,-1.0,0.0,0.0]
[1779079998975,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779080004010,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080009045,55.51,76923.12,0.0,-1.0,0.0,0.0]
[1779080014082,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779080019117,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779080024152,55.51,76923.78,0.0,-1.0,0.0,0.0]
[1779080029188,55.51,76923.52,0.0,-1.0,0.0,0.0]
[1779080034225,55.51,76920.55,0.0,-1.0,0.0,0.0]
[1779080039261,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779080044296,55.51,76919.81,0.0,-1.0,0.0,0.0]
[1779080049331,55.51,76919.68,0.0,-1.0,0.0,0.0]
[1779080054371,55.51,76920.15,0.0,-1.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,-1.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,-1.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,-1.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,-1.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,-1.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,-1.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,-1.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,-1.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,-1.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,-1.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,-1.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,-1.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,-1.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,-1.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,-1.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,-1.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,-1.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,-1.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,-1.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,-1.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,-1.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,-1.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,-1.0,0.0,0.0]
[1779080229594,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779080230602,55.51,76958.19,0.0,-1.0,0.0,0.0]
[1779080235637,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779080240672,55.51,76960.96,0.0,-1.0,0.0,0.0]
[1779080245707,55.51,76960.34,0.0,-1.0,0.0,0.0]
[1779080250742,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779080255777,55.51,76955.78,0.0,-1.0,0.0,0.0]
[1779080260815,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779080265850,55.51,76953.71,0.0,-1.0,0.0,0.0]
[1779080270884,55.51,76961.07,0.0,-1.0,0.0,0.0]
[1779080275919,55.51,76960.65,0.0,-1.0,0.0,0.0]
[1779080280955,55.51,76959.35,0.0,-1.0,0.0,0.0]
[1779080283395,55.51,76953.96,0.0,-1.0,0.0,0.0]
[1779080285993,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779080291025,55.51,76951.85,0.0,-1.0,0.0,0.0]
[1779080295052,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779080300089,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779080305123,55.51,76957.24,0.0,-1.0,0.0,0.0]
[1779080310158,55.51,76958.83,0.0,-1.0,0.0,0.0]
[1779080315194,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779080320227,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779080325262,55.51,76959.48,0.0,-1.0,0.0,0.0]
[1779080330298,55.51,76960.41,0.0,-1.0,0.0,0.0]
[1779080335331,55.51,76963.58,0.0,-1.0,0.0,0.0]
[1779080340367,55.51,76965.04,0.0,-1.0,0.0,0.0]
[1779080343388,55.51,76970.8,0.0,-1.0,0.0,0.0]
[1779080348424,55.51,76973.02,0.0,-1.0,0.0,0.0]
[1779080350436,55.51,76983.22,0.0,-1.0,0.0,0.0]
[1779080351443,55.51,76985.02,0.0,-1.0,0.0,0.0]
[1779080355472,55.51,76990.13,0.0,-1.0,0.0,0.0]
[1779080357489,55.51,76995.18,0.0,-1.0,0.0,0.0]
[1779080362522,55.51,76997.92,0.0,-1.0,0.0,0.0]
[1779080367557,55.51,76997.99,0.0,-1.0,0.0,0.0]
[1779080372595,55.51,76999.34,0.0,-1.0,0.0,0.0]
[1779080378634,55.51,76993.75,0.0,-1.0,0.0,0.0]
[1779080383671,55.51,76993.51,0.0,-1.0,0.0,0.0]
[1779080388706,55.51,76992.71,0.0,-1.0,0.0,0.0]
[1779080390719,55.51,76985.5,0.0,-1.0,0.0,0.0]
[1779080391726,55.51,76978.46,0.0,-1.0,0.0,0.0]
[1779080396761,55.51,76973.03,0.0,-1.0,0.0,0.0]
[1779080401796,55.51,76975.17,0.0,-1.0,0.0,0.0]
[1779080404243,55.51,76976.57,0.0,-1.0,0.0,0.0]
[1779080407840,55.51,76981.89,0.0,-1.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,-1.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.0,-1.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.0,-1.0,0.0,0.0]
[1779080424386,55.51,77001.97,0.0,-1.0,0.0,0.0]
[1779080429995,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080435031,55.51,76999.46,0.0,-1.0,0.0,0.0]
[1779080437045,55.51,76995.13,0.0,-1.0,0.0,0.0]
[1779080442081,55.51,76990.42,0.0,-1.0,0.0,0.0]
[1779080446109,55.51,76983.34,0.0,-1.0,0.0,0.0]
[1779080448124,55.51,76979.29,0.0,-1.0,0.0,0.0]
[1779080453158,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080454601,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,-1.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,-1.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.0,-1.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,-1.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,-1.0,0.0,0.0]
[1779080483371,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779080484811,55.51,76964.98,0.0,-1.0,0.0,0.0]
[1779080490419,55.51,76964.17,0.0,-1.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779080498475,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779080499483,55.51,76952.24,0.0,-1.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,-1.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,-1.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,-1.0,0.0,0.0]
[1779080513587,55.51,76939.38,0.0,-1.0,0.0,0.0]
[1779080519628,55.51,76943.57,0.0,-1.0,0.0,0.0]
[1779080524667,55.51,76953.13,0.0,-1.0,0.0,0.0]
[1779080525669,55.51,76955.71,0.0,-1.0,0.0,0.0]
[1779080529702,55.51,76960.74,0.0,-1.0,0.0,0.0]
[1779080534736,55.51,76960.42,0.0,-1.0,0.0,0.0]
[1779080539774,55.51,76961.57,0.0,-1.0,0.0,0.0]
[1779080545815,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779080548838,55.51,76946.54,0.0,-1.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,-1.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,-1.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,-1.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,-1.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,-1.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,-1.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,-1.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,-1.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,-1.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,-1.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,-1.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,-1.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,-1.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,-1.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,-1.0,0.0,0.0]
[1779080657593,55.51,76946.18,0.0,-1.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,-1.0,0.0,0.0]
[1779080659618,55.51,76957.18,0.0,-1.0,0.0,0.0]
[1779080660643,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779080661633,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779080667674,55.51,76970.1,0.0,-1.0,0.0,0.0]
[1779080672709,55.51,76971.33,0.0,-1.0,0.0,0.0]
[1779080676738,55.51,76964.33,0.0,-1.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,-1.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,-1.0,0.0,0.0]
[1779080686809,55.51,76960.0,0.0,-1.0,0.0,0.0]
[1779080689829,55.51,76966.03,0.0,-1.0,0.0,0.0]
[1779080694864,55.51,76965.76,0.0,-1.0,0.0,0.0]
[1779080697886,55.51,76974.39,0.0,-1.0,0.0,0.0]
[1779080702938,55.51,76978.61,0.0,-1.0,0.0,0.0]
[1779080707961,55.51,76979.49,0.0,-1.0,0.0,0.0]
[1779080712993,55.51,76980.15,0.0,-1.0,0.0,0.0]
[1779080715011,55.51,76972.33,0.0,-1.0,0.0,0.0]
[1779080716016,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779080721051,55.51,76961.96,0.0,-1.0,0.0,0.0]
[1779080726520,55.51,76965.38,0.0,-1.0,0.0,0.0]
[1779080732128,55.51,76965.6,0.0,-1.0,0.0,0.0]
[1779080737163,55.51,76962.71,0.0,-1.0,0.0,0.0]
[1779080739177,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779080744213,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,-1.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779080755295,55.51,76959.26,0.0,-1.0,0.0,0.0]
[1779080756730,55.51,76963.33,0.0,-1.0,0.0,0.0]
[1779080762344,55.51,76960.73,0.0,-1.0,0.0,0.0]
[1779080767379,55.51,76958.16,0.0,-1.0,0.0,0.0]
[1779080772413,55.51,76958.05,0.0,-1.0,0.0,0.0]
[1779080777450,55.51,76959.21,0.0,-1.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,-1.0,0.0,0.0]
[1779080784499,55.51,76966.6,0.0,-1.0,0.0,0.0]
[1779080786940,55.51,76969.33,0.0,-1.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,-1.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,-1.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,-1.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,-1.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779080826795,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779080831829,55.51,76974.41,0.0,-1.0,0.0,0.0]
[1779080836865,55.51,76975.36,0.0,-1.0,0.0,0.0]
[1779080839895,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779080844921,55.51,76963.91,0.0,-1.0,0.0,0.0]
[1779080849956,55.51,76960.41,0.0,-1.0,0.0,0.0]
[1779080854991,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779080860027,55.51,76960.2,0.0,-1.0,0.0,0.0]
[1779080865063,55.51,76962.05,0.0,-1.0,0.0,0.0]
[1779080870097,55.51,76961.59,0.0,-1.0,0.0,0.0]
[1779080875134,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080880167,55.51,76960.91,0.0,-1.0,0.0,0.0]
[1779080885202,55.51,76959.31,0.0,-1.0,0.0,0.0]
[1779080890237,55.51,76959.27,0.0,-1.0,0.0,0.0]
[1779080895272,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080900306,55.51,76957.96,0.0,-1.0,0.0,0.0]
[1779080905342,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779080910378,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779080913404,55.51,76952.98,0.0,-1.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.0,-1.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.0,-1.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.0,-1.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.0,-1.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.0,-1.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.0,-1.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.0,-1.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.0,-1.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.0,-1.0,0.0,0.0]
[1779080972815,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779080973822,55.51,76964.32,0.0,-1.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.0,-1.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.0,-1.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.0,-1.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.0,-1.0,0.0,0.0]
[1779081003026,55.51,76972.18,0.0,-1.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.0,-1.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.0,-1.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.0,-1.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,-1.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,-1.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,-1.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,-1.0,0.0,0.0]
[1779081049356,55.51,77001.66,0.0,-1.0,0.0,0.0]
[1779081054385,55.51,76997.69,0.0,-1.0,0.0,0.0]
[1779081059419,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081064453,55.51,76999.78,0.0,-1.0,0.0,0.0]
[1779081069491,55.51,77000.12,0.0,-1.0,0.0,0.0]
[1779081074523,55.51,77001.88,0.0,-1.0,0.0,0.0]
[1779081078995,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779081084594,55.51,77008.67,0.0,-1.0,0.0,0.0]
[1779081089629,55.51,77011.28,0.0,-1.0,0.0,0.0]
[1779081094669,55.51,77012.12,0.0,-1.0,0.0,0.0]
[1779081099703,55.51,77011.79,0.0,-1.0,0.0,0.0]
[1779081104737,55.51,77013.35,0.0,-1.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,-1.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,-1.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,-1.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,-1.0,0.0,0.0]
[1779081126891,55.51,76999.72,0.0,-1.0,0.0,0.0]
[1779081129351,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,-1.0,0.0,0.0]
[1779081135953,55.51,77004.71,0.0,-1.0,0.0,0.0]
[1779081140990,55.51,77006.16,0.0,-1.0,0.0,0.0]
[1779081144010,55.51,77002.3,0.0,-1.0,0.0,0.0]
[1779081149492,55.51,77002.12,0.0,-1.0,0.0,0.0]
[1779081155087,55.51,77002.62,0.0,-1.0,0.0,0.0]
[1779081160122,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779081165156,55.51,77004.25,0.0,-1.0,0.0,0.0]
[1779081170192,55.51,77003.7,0.0,-1.0,0.0,0.0]
[1779081175228,55.51,77003.07,0.0,-1.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.0,-1.0,0.0,0.0]
[1779081185300,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779081190333,55.51,76995.95,0.0,-1.0,0.0,0.0]
[1779081195367,55.51,76994.87,0.0,-1.0,0.0,0.0]
[1779081200403,55.51,76994.47,0.0,-1.0,0.0,0.0]
[1779081205437,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779081208459,55.51,76985.39,0.0,-1.0,0.0,0.0]
[1779081210474,55.51,76994.85,0.0,-1.0,0.0,0.0]
[1779081215507,55.51,76995.04,0.0,-1.0,0.0,0.0]
[1779081219539,55.51,76988.64,0.0,-1.0,0.0,0.0]
[1779081225577,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081229605,55.51,76981.87,0.0,-1.0,0.0,0.0]
[1779081234642,55.51,76977.06,0.0,-1.0,0.0,0.0]
[1779081240129,55.51,76972.87,0.0,-1.0,0.0,0.0]
[1779081245718,55.51,76970.96,0.0,-1.0,0.0,0.0]
[1779081250754,55.51,76966.25,0.0,-1.0,0.0,0.0]
[1779081253775,55.51,76960.18,0.0,-1.0,0.0,0.0]
[1779081255790,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779081260824,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779081265859,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779081270893,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779081275929,55.51,76948.8,0.0,-1.0,0.0,0.0]
[1779081280964,55.51,76950.63,0.0,-1.0,0.0,0.0]
[1779081286000,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779081288024,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779081293056,55.51,76958.86,0.0,-1.0,0.0,0.0]
[1779081298090,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779081303127,55.51,76950.18,0.0,-1.0,0.0,0.0]
[1779081304133,55.51,76946.29,0.0,-1.0,0.0,0.0]
[1779081308161,55.51,76941.8,0.0,-1.0,0.0,0.0]
[1779081311195,55.51,76936.67,0.0,-1.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,-1.0,0.0,0.0]
[1779081313213,55.51,76921.52,0.0,-1.0,0.0,0.0]
[1779081314220,55.51,76921.55,0.0,-1.0,0.0,0.0]
[1779081319255,55.51,76926.55,0.0,-1.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,-1.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,-1.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,-1.0,0.0,0.0]
[1779081339396,55.51,76921.04,0.0,-1.0,0.0,0.0]
[1779081340402,55.51,76919.92,0.0,-1.0,0.0,0.0]
[1779081343423,55.51,76912.74,0.0,-1.0,0.0,0.0]
[1779081344435,55.51,76911.31,0.0,-1.0,0.0,0.0]
[1779081349465,55.51,76909.65,0.0,-1.0,0.0,0.0]
[1779081354501,55.51,76907.27,0.0,-1.0,0.0,0.0]
[1779081358528,55.51,76901.36,0.0,-1.0,0.0,0.0]
[1779081361549,55.51,76894.45,0.0,-1.0,0.0,0.0]
[1779081366584,55.51,76893.4,0.0,-1.0,0.0,0.0]
[1779081371618,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779081376656,55.51,76895.71,0.0,-1.0,0.0,0.0]
[1779081379675,55.51,76901.38,0.0,-1.0,0.0,0.0]
[1779081383703,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081385717,55.51,76890.0,0.0,-1.0,0.0,0.0]
[1779081390752,55.51,76889.35,0.0,-1.0,0.0,0.0]
[1779081394782,55.51,76880.69,0.0,-1.0,0.0,0.0]
[1779081399819,55.51,76877.42,0.0,-1.0,0.0,0.0]
[1779081404855,55.51,76877.14,0.0,-1.0,0.0,0.0]
[1779081406873,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779081407880,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779081412913,55.51,76859.65,0.0,-1.0,0.0,0.0]
[1779081417949,55.51,76861.91,0.0,-1.0,0.0,0.0]
[1779081421395,55.51,76855.69,0.0,-1.0,0.0,0.0]
[1779081422983,55.51,76855.56,0.0,-1.0,0.0,0.0]
[1779081427014,55.51,76864.36,0.0,-1.0,0.0,0.0]
[1779081428022,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779081431464,55.51,76873.74,0.0,-1.0,0.0,0.0]
[1779081433059,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779081435068,55.51,76879.4,0.0,-1.0,0.0,0.0]
[1779081437081,55.51,76884.14,0.0,-1.0,0.0,0.0]
[1779081441535,55.51,76875.95,0.0,-1.0,0.0,0.0]
[1779081447155,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779081450177,55.51,76870.91,0.0,-1.0,0.0,0.0]
[1779081454206,55.51,76873.69,0.0,-1.0,0.0,0.0]
[1779081459240,55.51,76874.44,0.0,-1.0,0.0,0.0]
[1779081464275,55.51,76875.83,0.0,-1.0,0.0,0.0]
[1779081466288,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779081469310,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779081471749,55.51,76879.57,0.0,-1.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,-1.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,-1.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,-1.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,-1.0,0.0,0.0]
[1779081493479,55.51,76862.57,0.0,-1.0,0.0,0.0]
[1779081498512,55.51,76858.39,0.0,-1.0,0.0,0.0]
[1779081503547,55.51,76858.98,0.0,-1.0,0.0,0.0]
[1779081508582,55.51,76858.35,0.0,-1.0,0.0,0.0]
[1779081513619,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779081518655,55.51,76858.72,0.0,-1.0,0.0,0.0]
[1779081523690,55.51,76859.42,0.0,-1.0,0.0,0.0]
[1779081528725,55.51,76863.63,0.0,-1.0,0.0,0.0]
[1779081530738,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779081531745,55.51,76872.88,0.0,-1.0,0.0,0.0]
[1779081533759,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779081538797,55.51,76878.52,0.0,-1.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,-1.0,0.0,0.0]
[1779081542826,55.51,76891.54,0.0,-1.0,0.0,0.0]
[1779081547861,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779081552897,55.51,76891.02,0.0,-1.0,0.0,0.0]
[1779081557931,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779081562971,55.51,76889.87,0.0,-1.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,-1.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779081594185,55.51,76899.18,0.0,-1.0,0.0,0.0]
[1779081599220,55.51,76901.74,0.0,-1.0,0.0,0.0]
[1779081604255,55.51,76912.4,0.0,-1.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,-1.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,-1.0,0.0,0.0]
[1779081612733,55.51,76925.81,0.0,-1.0,0.0,0.0]
[1779081617350,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779081618353,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779081619360,55.51,76949.03,0.0,-1.0,0.0,0.0]
[1779081624396,55.51,76948.9,0.0,-1.0,0.0,0.0]
[1779081629431,55.51,76948.16,0.0,-1.0,0.0,0.0]
[1779081631445,55.51,76942.85,0.0,-1.0,0.0,0.0]
[1779081632873,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081634467,55.51,76937.5,0.0,-1.0,0.0,0.0]
[1779081639502,55.51,76938.41,0.0,-1.0,0.0,0.0]
[1779081644539,55.51,76941.08,0.0,-1.0,0.0,0.0]
[1779081646553,55.51,76933.04,0.0,-1.0,0.0,0.0]
[1779081648567,55.51,76930.64,0.0,-1.0,0.0,0.0]
[1779081653020,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779081658637,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779081661657,55.51,76926.06,0.0,-1.0,0.0,0.0]
[1779081666697,55.51,76931.21,0.0,-1.0,0.0,0.0]
[1779081668707,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779081669718,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779081671730,55.51,76950.47,0.0,-1.0,0.0,0.0]
[1779081673742,55.51,76953.05,0.0,-1.0,0.0,0.0]
[1779081678777,55.51,76954.95,0.0,-1.0,0.0,0.0]
[1779081683812,55.51,76951.46,0.0,-1.0,0.0,0.0]
[1779081686835,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081688848,55.51,76939.33,0.0,-1.0,0.0,0.0]
[1779081693883,55.51,76940.48,0.0,-1.0,0.0,0.0]
[1779081696905,55.51,76947.0,0.0,-1.0,0.0,0.0]
[1779081698918,55.51,76948.1,0.0,-1.0,0.0,0.0]
[1779081703955,55.51,76941.97,0.0,-1.0,0.0,0.0]
[1779081705967,55.51,76936.96,0.0,-1.0,0.0,0.0]
[1779081711003,55.51,76935.05,0.0,-1.0,0.0,0.0]
[1779081716039,55.51,76938.25,0.0,-1.0,0.0,0.0]
[1779081722082,55.51,76933.45,0.0,-1.0,0.0,0.0]
[1779081724096,55.51,76927.4,0.0,-1.0,0.0,0.0]
[1779081729130,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779081734167,55.51,76925.34,0.0,-1.0,0.0,0.0]
[1779081739203,55.51,76925.41,0.0,-1.0,0.0,0.0]
[1779081744238,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779081749273,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779081751286,55.51,76918.57,0.0,-1.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,-1.0,0.0,0.0]
[1779081754307,55.51,76915.0,0.0,-1.0,0.0,0.0]
[1779081759342,55.51,76915.68,0.0,-1.0,0.0,0.0]
[1779081764377,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779081769411,55.51,76913.25,0.0,-1.0,0.0,0.0]
[1779081774447,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779081778474,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779081779485,55.51,76932.01,0.0,-1.0,0.0,0.0]
[1779081780505,55.51,76936.63,0.0,-1.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,-1.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,-1.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,-1.0,0.0,0.0]
[1779081799623,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779081801636,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779081806671,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779081811708,55.51,76950.15,0.0,-1.0,0.0,0.0]
[1779081816742,55.51,76945.98,0.0,-1.0,0.0,0.0]
[1779081821779,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,-1.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,-1.0,0.0,0.0]
[1779081836888,55.51,76930.47,0.0,-1.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,-1.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,-1.0,0.0,0.0]
[1779081857030,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,-1.0,0.0,0.0]
[1779081859046,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779081864082,55.51,76942.31,0.0,-1.0,0.0,0.0]
[1779081869115,55.51,76943.03,0.0,-1.0,0.0,0.0]
[1779081875156,55.51,76942.06,0.0,-1.0,0.0,0.0]
[1779081879185,55.51,76946.77,0.0,-1.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,-1.0,0.0,0.0]
[1779081886238,55.51,76958.41,0.0,-1.0,0.0,0.0]
[1779081891269,55.51,76957.72,0.0,-1.0,0.0,0.0]
[1779081896304,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779081901340,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779081906374,55.51,76951.71,0.0,-1.0,0.0,0.0]
[1779081911409,55.51,76950.81,0.0,-1.0,0.0,0.0]
[1779081916444,55.51,76947.36,0.0,-1.0,0.0,0.0]
[1779081919465,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779081921479,55.51,76955.44,0.0,-1.0,0.0,0.0]
[1779081924951,55.51,76956.39,0.0,-1.0,0.0,0.0]
[1779081930542,55.51,76956.38,0.0,-1.0,0.0,0.0]
[1779081935577,55.51,76955.2,0.0,-1.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779081940612,55.51,76945.99,0.0,-1.0,0.0,0.0]
[1779081945096,55.51,76938.17,0.0,-1.0,0.0,0.0]
[1779081946654,55.51,76938.1,0.0,-1.0,0.0,0.0]
[1779081951694,55.51,76939.24,0.0,-1.0,0.0,0.0]
[1779081956730,55.51,76939.27,0.0,-1.0,0.0,0.0]
[1779081961764,55.51,76941.16,0.0,-1.0,0.0,0.0]
[1779081965244,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779081969830,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779081975314,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779081979900,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081980908,55.51,76945.25,0.0,-1.0,0.0,0.0]
[1779081985944,55.51,76944.45,0.0,-1.0,0.0,0.0]
[1779081990978,55.51,76945.54,0.0,-1.0,0.0,0.0]
[1779081991987,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779081992992,55.51,76957.9,0.0,-1.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,-1.0,0.0,0.0]
[1779081996017,55.51,76961.86,0.0,-1.0,0.0,0.0]
[1779082001050,55.51,76961.45,0.0,-1.0,0.0,0.0]
[1779082006085,55.51,76962.95,0.0,-1.0,0.0,0.0]
[1779082011120,55.51,76967.29,0.0,-1.0,0.0,0.0]
[1779082016155,55.51,76968.66,0.0,-1.0,0.0,0.0]
[1779082021190,55.51,76970.01,0.0,-1.0,0.0,0.0]
[1779082026229,55.51,76973.3,0.0,-1.0,0.0,0.0]
[1779082030256,55.51,76979.13,0.0,-1.0,0.0,0.0]
[1779082031263,55.51,76981.25,0.0,-1.0,0.0,0.0]
[1779082036298,55.51,76977.46,0.0,-1.0,0.0,0.0]
[1779082042340,55.51,76975.55,0.0,-1.0,0.0,0.0]
[1779082047375,55.51,76975.84,0.0,-1.0,0.0,0.0]
[1779082051403,55.51,76979.68,0.0,-1.0,0.0,0.0]
[1779082056438,55.51,76982.54,0.0,-1.0,0.0,0.0]
[1779082061472,55.51,76980.72,0.0,-1.0,0.0,0.0]
[1779082066508,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779082071543,55.51,76981.21,0.0,-1.0,0.0,0.0]
[1779082076578,55.51,76981.48,0.0,-1.0,0.0,0.0]
[1779082081613,55.51,76982.36,0.0,-1.0,0.0,0.0]
[1779082086649,55.51,76981.16,0.0,-1.0,0.0,0.0]
[1779082091683,55.51,76983.12,0.0,-1.0,0.0,0.0]
[1779082096718,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779082101753,55.51,76983.2,0.0,-1.0,0.0,0.0]
[1779082103767,55.51,76977.6,0.0,-1.0,0.0,0.0]
[1779082108802,55.51,76979.24,0.0,-1.0,0.0,0.0]
[1779082113838,55.51,76978.84,0.0,-1.0,0.0,0.0]
[1779082118875,55.51,76978.0,0.0,-1.0,0.0,0.0]
[1779082120888,55.51,76968.51,0.0,-1.0,0.0,0.0]
[1779082121895,55.51,76968.23,0.0,-1.0,0.0,0.0]
[1779082126931,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779082131965,55.51,76966.36,0.0,-1.0,0.0,0.0]
[1779082137001,55.51,76965.42,0.0,-1.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,-1.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,-1.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,-1.0,0.0,0.0]
[1779082168225,55.51,76960.68,0.0,-1.0,0.0,0.0]
[1779082173260,55.51,76959.78,0.0,-1.0,0.0,0.0]
[1779082178295,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779082183330,55.51,76955.79,0.0,-1.0,0.0,0.0]
[1779082188365,55.51,76954.53,0.0,-1.0,0.0,0.0]
[1779082193400,55.51,76952.65,0.0,-1.0,0.0,0.0]
[1779082198437,55.51,76956.36,0.0,-1.0,0.0,0.0]
[1779082202463,55.51,76964.46,0.0,-1.0,0.0,0.0]
[1779082203470,55.51,76972.5,0.0,-1.0,0.0,0.0]
[1779082208508,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779082213541,55.51,76975.31,0.0,-1.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,-1.0,0.0,0.0]
[1779082216562,55.51,76990.37,0.0,-1.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,-1.0,0.0,0.0]
[1779082222604,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779082227639,55.51,76977.29,0.0,-1.0,0.0,0.0]
[1779082232673,55.51,76974.65,0.0,-1.0,0.0,0.0]
[1779082237710,55.51,76976.96,0.0,-1.0,0.0,0.0]
[1779082242745,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779082244760,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779082249794,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082254828,55.51,76986.88,0.0,-1.0,0.0,0.0]
[1779082259863,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779082261877,55.51,76980.03,0.0,-1.0,0.0,0.0]
[1779082267356,55.51,76979.79,0.0,-1.0,0.0,0.0]
[1779082272954,55.51,76977.13,0.0,-1.0,0.0,0.0]
[1779082277989,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779082278998,55.51,76967.99,0.0,-1.0,0.0,0.0]
[1779082280008,55.51,76962.51,0.0,-1.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779082285038,55.51,76955.56,0.0,-1.0,0.0,0.0]
[1779082290077,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779082295113,55.51,76952.72,0.0,-1.0,0.0,0.0]
[1779082297568,55.51,76961.52,0.0,-1.0,0.0,0.0]
[1779082299140,55.51,76963.97,0.0,-1.0,0.0,0.0]
[1779082304176,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779082309210,55.51,76962.68,0.0,-1.0,0.0,0.0]
[1779082314245,55.51,76962.63,0.0,-1.0,0.0,0.0]
[1779082319280,55.51,76959.38,0.0,-1.0,0.0,0.0]
[1779082322301,55.51,76953.97,0.0,-1.0,0.0,0.0]
[1779082327779,55.51,76962.32,0.0,-1.0,0.0,0.0]
[1779082333380,55.51,76953.65,0.0,-1.0,0.0,0.0]
[1779082334391,55.51,76950.05,0.0,-1.0,0.0,0.0]
[1779082339426,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779082344461,55.51,76958.78,0.0,-1.0,0.0,0.0]
[1779082346475,55.51,76963.64,0.0,-1.0,0.0,0.0]
[1779082348490,55.51,76969.36,0.0,-1.0,0.0,0.0]
[1779082350503,55.51,76972.63,0.0,-1.0,0.0,0.0]
[1779082355542,55.51,76962.56,0.0,-1.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,-1.0,0.0,0.0]
[1779082357556,55.51,76969.52,0.0,-1.0,0.0,0.0]
[1779082358561,55.51,76969.29,0.0,-1.0,0.0,0.0]
[1779082364604,55.51,76969.63,0.0,-1.0,0.0,0.0]
[1779082365611,55.51,76962.43,0.0,-1.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,-1.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,-1.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,-1.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779082393807,55.51,76962.29,0.0,-1.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,-1.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,-1.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,-1.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,-1.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,-1.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,-1.0,0.0,0.0]
[1779082434103,55.51,76958.03,0.0,-1.0,0.0,0.0]
[1779082435110,55.51,76952.95,0.0,-1.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,-1.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,-1.0,0.0,0.0]
[1779082452229,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082457264,55.51,76957.2,0.0,-1.0,0.0,0.0]
[1779082462300,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779082467334,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082473379,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779082478842,55.51,76955.74,0.0,-1.0,0.0,0.0]
[1779082484453,55.51,76954.21,0.0,-1.0,0.0,0.0]
[1779082488913,55.51,76949.58,0.0,-1.0,0.0,0.0]
[1779082494523,55.51,76944.47,0.0,-1.0,0.0,0.0]
[1779082499562,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779082503588,55.51,76936.3,0.0,-1.0,0.0,0.0]
[1779082506609,55.51,76929.64,0.0,-1.0,0.0,0.0]
[1779082507616,55.51,76927.82,0.0,-1.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,-1.0,0.0,0.0]
[1779082513660,55.51,76919.32,0.0,-1.0,0.0,0.0]
[1779082518692,55.51,76922.59,0.0,-1.0,0.0,0.0]
[1779082523732,55.51,76920.6,0.0,-1.0,0.0,0.0]
[1779082528764,55.51,76919.73,0.0,-1.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,-1.0,0.0,0.0]
[1779082531785,55.51,76929.93,0.0,-1.0,0.0,0.0]
[1779082536821,55.51,76934.59,0.0,-1.0,0.0,0.0]
[1779082541855,55.51,76930.61,0.0,-1.0,0.0,0.0]
[1779082546890,55.51,76931.11,0.0,-1.0,0.0,0.0]
[1779082551926,55.51,76934.19,0.0,-1.0,0.0,0.0]
[1779082556960,55.51,76934.51,0.0,-1.0,0.0,0.0]
[1779082559981,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082565018,55.51,76932.43,0.0,-1.0,0.0,0.0]
[1779082568039,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779082569476,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,-1.0,0.0,0.0]
[1779082572072,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779082578113,55.51,76957.14,0.0,-1.0,0.0,0.0]
[1779082582142,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779082587177,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779082592212,55.51,76961.54,0.0,-1.0,0.0,0.0]
[1779082597247,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082602286,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779082607322,55.51,76953.03,0.0,-1.0,0.0,0.0]
[1779082612356,55.51,76951.78,0.0,-1.0,0.0,0.0]
[1779082617393,55.51,76952.05,0.0,-1.0,0.0,0.0]
[1779082622426,55.51,76951.3,0.0,-1.0,0.0,0.0]
[1779082627461,55.51,76954.15,0.0,-1.0,0.0,0.0]
[1779082632497,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779082637532,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779082642568,55.51,76957.84,0.0,-1.0,0.0,0.0]
[1779082644581,55.51,76950.94,0.0,-1.0,0.0,0.0]
[1779082645588,55.51,76948.34,0.0,-1.0,0.0,0.0]
[1779082650623,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779082655659,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779082660693,55.51,76944.58,0.0,-1.0,0.0,0.0]
[1779082663714,55.51,76937.93,0.0,-1.0,0.0,0.0]
[1779082664721,55.51,76936.96,0.0,-1.0,0.0,0.0]
[1779082669756,55.51,76936.26,0.0,-1.0,0.0,0.0]
[1779082674792,55.51,76935.67,0.0,-1.0,0.0,0.0]
[1779082677813,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082678819,55.51,76928.2,0.0,-1.0,0.0,0.0]
[1779082683854,55.51,76927.62,0.0,-1.0,0.0,0.0]
[1779082688889,55.51,76923.25,0.0,-1.0,0.0,0.0]
[1779082693925,55.51,76922.51,0.0,-1.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,-1.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,-1.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,-1.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,-1.0,0.0,0.0]
[1779082732192,55.51,76940.68,0.0,-1.0,0.0,0.0]
[1779082737285,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779082742320,55.51,76938.21,0.0,-1.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,-1.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,-1.0,0.0,0.0]
[1779082755411,55.51,76943.04,0.0,-1.0,0.0,0.0]
[1779082760808,55.51,76943.86,0.0,-1.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,-1.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,-1.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,-1.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,-1.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779082795700,55.51,76945.53,0.0,-1.0,0.0,0.0]
[1779082800737,55.51,76947.93,0.0,-1.0,0.0,0.0]
[1779082803755,55.51,76942.76,0.0,-1.0,0.0,0.0]
[1779082804768,55.51,76937.69,0.0,-1.0,0.0,0.0]
[1779082805770,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,-1.0,0.0,0.0]
[1779082808791,55.51,76923.64,0.0,-1.0,0.0,0.0]
[1779082809798,55.51,76922.37,0.0,-1.0,0.0,0.0]
[1779082811159,55.51,76916.13,0.0,-1.0,0.0,0.0]
[1779082812819,55.51,76913.74,0.0,-1.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,-1.0,0.0,0.0]
[1779082818860,55.51,76922.45,0.0,-1.0,0.0,0.0]
[1779082822889,55.51,76929.94,0.0,-1.0,0.0,0.0]
[1779082823896,55.51,76935.8,0.0,-1.0,0.0,0.0]
[1779082824905,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779082829938,55.51,76935.18,0.0,-1.0,0.0,0.0]
[1779082834973,55.51,76935.09,0.0,-1.0,0.0,0.0]
[1779082840015,55.51,76936.09,0.0,-1.0,0.0,0.0]
[1779082845043,55.51,76939.16,0.0,-1.0,0.0,0.0]
[1779082850078,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779082855113,55.51,76941.85,0.0,-1.0,0.0,0.0]
[1779082860149,55.51,76941.53,0.0,-1.0,0.0,0.0]
[1779082864179,55.51,76931.33,0.0,-1.0,0.0,0.0]
[1779082865183,55.51,76924.39,0.0,-1.0,0.0,0.0]
[1779082866190,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779082871227,55.51,76922.79,0.0,-1.0,0.0,0.0]
[1779082876260,55.51,76917.53,0.0,-1.0,0.0,0.0]
[1779082881298,55.51,76913.59,0.0,-1.0,0.0,0.0]
[1779082884316,55.51,76906.6,0.0,-1.0,0.0,0.0]
[1779082885323,55.51,76900.57,0.0,-1.0,0.0,0.0]
[1779082886330,55.51,76889.27,0.0,-1.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,-1.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,-1.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,-1.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,-1.0,0.0,0.0]
[1779082910599,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779082911905,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082914627,55.51,76857.53,0.0,-1.0,0.0,0.0]
[1779082919662,55.51,76858.22,0.0,-1.0,0.0,0.0]
[1779082924702,55.51,76858.0,0.0,-1.0,0.0,0.0]
[1779082929734,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779082934769,55.51,76855.39,0.0,-1.0,0.0,0.0]
[1779082939806,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779082944840,55.51,76858.08,0.0,-1.0,0.0,0.0]
[1779082949875,55.51,76859.79,0.0,-1.0,0.0,0.0]
[1779082954910,55.51,76860.39,0.0,-1.0,0.0,0.0]
[1779082956952,55.51,76853.22,0.0,-1.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,-1.0,0.0,0.0]
[1779082958942,55.51,76824.88,0.0,-1.0,0.0,0.0]
[1779082960960,55.51,76822.5,0.0,-1.0,0.0,0.0]
[1779082965991,55.51,76823.63,0.0,-1.0,0.0,0.0]
[1779082971026,55.51,76822.03,0.0,-1.0,0.0,0.0]
[1779082975055,55.51,76827.84,0.0,-1.0,0.0,0.0]
[1779082979083,55.51,76834.51,0.0,-1.0,0.0,0.0]
[1779082984117,55.51,76841.12,0.0,-1.0,0.0,0.0]
[1779082989152,55.51,76844.59,0.0,-1.0,0.0,0.0]
[1779082994187,55.51,76845.35,0.0,-1.0,0.0,0.0]
[1779082996200,55.51,76850.44,0.0,-1.0,0.0,0.0]
[1779082997208,55.51,76855.83,0.0,-1.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,-1.0,0.0,0.0]
[1779083000229,55.51,76862.85,0.0,-1.0,0.0,0.0]
[1779083005264,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779083007277,55.51,76857.71,0.0,-1.0,0.0,0.0]
[1779083012313,55.51,76857.59,0.0,-1.0,0.0,0.0]
[1779083017350,55.51,76857.81,0.0,-1.0,0.0,0.0]
[1779083022385,55.51,76855.2,0.0,-1.0,0.0,0.0]
[1779083027450,55.51,76852.8,0.0,-1.0,0.0,0.0]
[1779083028449,55.51,76862.23,0.0,-1.0,0.0,0.0]
[1779083029440,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779083030446,55.51,76885.25,0.0,-1.0,0.0,0.0]
[1779083035489,55.51,76882.53,0.0,-1.0,0.0,0.0]
[1779083040518,55.51,76893.64,0.0,-1.0,0.0,0.0]
[1779083042529,55.51,76899.55,0.0,-1.0,0.0,0.0]
[1779083047565,55.51,76901.25,0.0,-1.0,0.0,0.0]
[1779083052887,55.51,76898.86,0.0,-1.0,0.0,0.0]
[1779083058642,55.51,76898.46,0.0,-1.0,0.0,0.0]
[1779083061664,55.51,76891.15,0.0,-1.0,0.0,0.0]
[1779083066698,55.51,76890.77,0.0,-1.0,0.0,0.0]
[1779083071734,55.51,76886.75,0.0,-1.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,-1.0,0.0,0.0]
[1779083075763,55.51,76866.12,0.0,-1.0,0.0,0.0]
[1779083076771,55.51,76855.07,0.0,-1.0,0.0,0.0]
[1779083077777,55.51,76847.66,0.0,-1.0,0.0,0.0]
[1779083083097,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083083820,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083085839,55.51,76835.52,0.0,-1.0,0.0,0.0]
[1779083086841,55.51,76831.61,0.0,-1.0,0.0,0.0]
[1779083091877,55.51,76832.21,0.0,-1.0,0.0,0.0]
[1779083096912,55.51,76833.27,0.0,-1.0,0.0,0.0]
[1779083101947,55.51,76830.96,0.0,-1.0,0.0,0.0]
[1779083105975,55.51,76821.37,0.0,-1.0,0.0,0.0]
[1779083106981,55.51,76814.5,0.0,-1.0,0.0,0.0]
[1779083107989,55.51,76821.3,0.0,-1.0,0.0,0.0]
[1779083108996,55.51,76824.76,0.0,-1.0,0.0,0.0]
[1779083114033,55.51,76825.62,0.0,-1.0,0.0,0.0]
[1779083119069,55.51,76823.11,0.0,-1.0,0.0,0.0]
[1779083124102,55.51,76827.75,0.0,-1.0,0.0,0.0]
[1779083129140,55.51,76826.88,0.0,-1.0,0.0,0.0]
[1779083135186,55.51,76826.06,0.0,-1.0,0.0,0.0]
[1779083140219,55.51,76825.59,0.0,-1.0,0.0,0.0]
[1779083145254,55.51,76825.48,0.0,-1.0,0.0,0.0]
[1779083151298,55.51,76824.96,0.0,-1.0,0.0,0.0]
[1779083156332,55.51,76824.92,0.0,-1.0,0.0,0.0]
[1779083161367,55.51,76824.41,0.0,-1.0,0.0,0.0]
[1779083166402,55.51,76825.88,0.0,-1.0,0.0,0.0]
[1779083168416,55.51,76831.48,0.0,-1.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,-1.0,0.0,0.0]
[1779083171437,55.51,76834.15,0.0,-1.0,0.0,0.0]
[1779083176472,55.51,76834.99,0.0,-1.0,0.0,0.0]
[1779083181509,55.51,76843.56,0.0,-1.0,0.0,0.0]
[1779083183521,55.51,76845.51,0.0,-1.0,0.0,0.0]
[1779083188556,55.51,76845.92,0.0,-1.0,0.0,0.0]
[1779083194598,55.51,76847.0,0.0,-1.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.0,-1.0,0.0,0.0]
[1779083202656,55.51,76870.36,0.0,-1.0,0.0,0.0]
[1779083203666,55.51,76871.09,0.0,-1.0,0.0,0.0]
[1779083205677,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779083210712,55.51,76866.64,0.0,-1.0,0.0,0.0]
[1779083211719,55.51,76861.18,0.0,-1.0,0.0,0.0]
[1779083212730,55.51,76860.6,0.0,-1.0,0.0,0.0]
[1779083217761,55.51,76862.67,0.0,-1.0,0.0,0.0]
[1779083222796,55.51,76860.78,0.0,-1.0,0.0,0.0]
[1779083228838,55.51,76861.4,0.0,-1.0,0.0,0.0]
[1779083232866,55.51,76868.56,0.0,-1.0,0.0,0.0]
[1779083234177,55.51,76873.97,0.0,-1.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,-1.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,-1.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,-1.0,0.0,0.0]
[1779083249985,55.51,76892.9,0.0,-1.0,0.0,0.0]
[1779083254317,55.51,76896.25,0.0,-1.0,0.0,0.0]
[1779083260056,55.51,76901.86,0.0,-1.0,0.0,0.0]
[1779083263077,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083268112,55.51,76910.65,0.0,-1.0,0.0,0.0]
[1779083273147,55.51,76911.4,0.0,-1.0,0.0,0.0]
[1779083274457,55.51,76906.18,0.0,-1.0,0.0,0.0]
[1779083276168,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779083281204,55.51,76909.89,0.0,-1.0,0.0,0.0]
[1779083283218,55.51,76904.71,0.0,-1.0,0.0,0.0]
[1779083285231,55.51,76903.39,0.0,-1.0,0.0,0.0]
[1779083290267,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779083294600,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083296309,55.51,76908.92,0.0,-1.0,0.0,0.0]
[1779083301343,55.51,76903.54,0.0,-1.0,0.0,0.0]
[1779083306378,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779083309399,55.51,76895.64,0.0,-1.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779083318462,55.51,76890.27,0.0,-1.0,0.0,0.0]
[1779083323498,55.51,76891.27,0.0,-1.0,0.0,0.0]
[1779083328533,55.51,76890.19,0.0,-1.0,0.0,0.0]
[1779083333568,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779083339611,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779083344645,55.51,76883.15,0.0,-1.0,0.0,0.0]
[1779083349680,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083350688,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779083354716,55.51,76867.97,0.0,-1.0,0.0,0.0]
[1779083356730,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083361764,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779083366799,55.51,76857.09,0.0,-1.0,0.0,0.0]
[1779083371834,55.51,76857.38,0.0,-1.0,0.0,0.0]
[1779083376869,55.51,76862.24,0.0,-1.0,0.0,0.0]
[1779083381910,55.51,76865.36,0.0,-1.0,0.0,0.0]
[1779083386939,55.51,76865.16,0.0,-1.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,-1.0,0.0,0.0]
[1779083390967,55.51,76875.79,0.0,-1.0,0.0,0.0]
[1779083396003,55.51,76874.4,0.0,-1.0,0.0,0.0]
[1779083401037,55.51,76876.29,0.0,-1.0,0.0,0.0]
[1779083407079,55.51,76875.43,0.0,-1.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,-1.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,-1.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,-1.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,-1.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,-1.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,-1.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,-1.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,-1.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,-1.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,-1.0,0.0,0.0]
[1779083477578,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083482610,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083487644,55.51,76859.16,0.0,-1.0,0.0,0.0]
[1779083488652,55.51,76852.56,0.0,-1.0,0.0,0.0]
[1779083489659,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,-1.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,-1.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,-1.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,-1.0,0.0,0.0]
[1779083510806,55.51,76834.37,0.0,-1.0,0.0,0.0]
[1779083515847,55.51,76835.18,0.0,-1.0,0.0,0.0]
[1779083517860,55.51,76835.03,0.0,-1.0,0.0,0.0]
[1779083522898,55.51,76828.93,0.0,-1.0,0.0,0.0]
[1779083527930,55.51,76833.54,0.0,-1.0,0.0,0.0]
[1779083532966,55.51,76831.99,0.0,-1.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,-1.0,0.0,0.0]
[1779083541022,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779083546056,55.51,76845.57,0.0,-1.0,0.0,0.0]
[1779083550084,55.51,76845.4,0.0,-1.0,0.0,0.0]
[1779083555119,55.51,76849.05,0.0,-1.0,0.0,0.0]
[1779083556126,55.51,76852.45,0.0,-1.0,0.0,0.0]
[1779083561161,55.51,76858.24,0.0,-1.0,0.0,0.0]
[1779083562169,55.51,76860.89,0.0,-1.0,0.0,0.0]
[1779083565190,55.51,76866.39,0.0,-1.0,0.0,0.0]
[1779083570229,55.51,76865.56,0.0,-1.0,0.0,0.0]
[1779083575260,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779083580294,55.51,76866.89,0.0,-1.0,0.0,0.0]
[1779083585329,55.51,76864.59,0.0,-1.0,0.0,0.0]
[1779083590364,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083592380,55.51,76858.92,0.0,-1.0,0.0,0.0]
[1779083597415,55.51,76862.0,0.0,-1.0,0.0,0.0]
[1779083601453,55.51,76851.86,0.0,-1.0,0.0,0.0]
[1779083606791,55.51,76849.74,0.0,-1.0,0.0,0.0]
[1779083612529,55.51,76850.95,0.0,-1.0,0.0,0.0]
[1779083617565,55.51,76847.79,0.0,-1.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779083621592,55.51,76860.92,0.0,-1.0,0.0,0.0]
[1779083626931,55.51,76860.52,0.0,-1.0,0.0,0.0]
[1779083632669,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083638711,55.51,76858.73,0.0,-1.0,0.0,0.0]
[1779083643747,55.51,76854.81,0.0,-1.0,0.0,0.0]
[1779083648782,55.51,76854.48,0.0,-1.0,0.0,0.0]
[1779083653818,55.51,76852.27,0.0,-1.0,0.0,0.0]
[1779083658853,55.51,76852.11,0.0,-1.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779083660867,55.51,76872.9,0.0,-1.0,0.0,0.0]
[1779083665902,55.51,76873.55,0.0,-1.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,-1.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,-1.0,0.0,0.0]
[1779083686042,55.51,76873.77,0.0,-1.0,0.0,0.0]
[1779083691077,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779083696112,55.51,76876.21,0.0,-1.0,0.0,0.0]
[1779083701151,55.51,76876.41,0.0,-1.0,0.0,0.0]
[1779083706185,55.51,76876.93,0.0,-1.0,0.0,0.0]
[1779083708198,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083712226,55.51,76866.82,0.0,-1.0,0.0,0.0]
[1779083717263,55.51,76859.15,0.0,-1.0,0.0,0.0]
[1779083718269,55.51,76858.52,0.0,-1.0,0.0,0.0]
[1779083723304,55.51,76859.55,0.0,-1.0,0.0,0.0]
[1779083728341,55.51,76858.68,0.0,-1.0,0.0,0.0]
[1779083730353,55.51,76864.44,0.0,-1.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,-1.0,0.0,0.0]
[1779083737402,55.51,76854.66,0.0,-1.0,0.0,0.0]
[1779083738409,55.51,76848.45,0.0,-1.0,0.0,0.0]
[1779083743445,55.51,76853.61,0.0,-1.0,0.0,0.0]
[1779083748480,55.51,76852.22,0.0,-1.0,0.0,0.0]
[1779083754521,55.51,76851.54,0.0,-1.0,0.0,0.0]
[1779083759556,55.51,76847.19,0.0,-1.0,0.0,0.0]
[1779083764591,55.51,76845.16,0.0,-1.0,0.0,0.0]
[1779083767938,55.51,76838.27,0.0,-1.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,-1.0,0.0,0.0]
[1779083773661,55.51,76856.54,0.0,-1.0,0.0,0.0]
[1779083778696,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083783731,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779083788767,55.51,76858.37,0.0,-1.0,0.0,0.0]
[1779083793801,55.51,76854.08,0.0,-1.0,0.0,0.0]
[1779083798841,55.51,76858.84,0.0,-1.0,0.0,0.0]
[1779083800850,55.51,76862.52,0.0,-1.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,-1.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,-1.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,-1.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,-1.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,-1.0,0.0,0.0]
[1779083846167,55.51,76874.82,0.0,-1.0,0.0,0.0]
[1779083847174,55.51,76880.63,0.0,-1.0,0.0,0.0]
[1779083848498,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779083851203,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779083853216,55.51,76873.11,0.0,-1.0,0.0,0.0]
[1779083858251,55.51,76874.21,0.0,-1.0,0.0,0.0]
[1779083863286,55.51,76877.51,0.0,-1.0,0.0,0.0]
[1779083868321,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083871342,55.51,76872.36,0.0,-1.0,0.0,0.0]
[1779083876377,55.51,76873.15,0.0,-1.0,0.0,0.0]
[1779083881413,55.51,76871.75,0.0,-1.0,0.0,0.0]
[1779083883426,55.51,76865.75,0.0,-1.0,0.0,0.0]
[1779083888461,55.51,76866.76,0.0,-1.0,0.0,0.0]
[1779083892489,55.51,76861.65,0.0,-1.0,0.0,0.0]
[1779083897524,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083902559,55.51,76858.44,0.0,-1.0,0.0,0.0]
[1779083907594,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779083912629,55.51,76856.4,0.0,-1.0,0.0,0.0]
[1779083914643,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779083919678,55.51,76848.98,0.0,-1.0,0.0,0.0]
[1779083923706,55.51,76842.01,0.0,-1.0,0.0,0.0]
[1779083929061,55.51,76839.81,0.0,-1.0,0.0,0.0]
[1779083934783,55.51,76839.2,0.0,-1.0,0.0,0.0]
[1779083939132,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083939818,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083944854,55.51,76826.63,0.0,-1.0,0.0,0.0]
[1779083949896,55.51,76826.86,0.0,-1.0,0.0,0.0]
[1779083954928,55.51,76830.43,0.0,-1.0,0.0,0.0]
[1779083959273,55.51,76822.65,0.0,-1.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.0,-1.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,-1.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,-1.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,-1.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,-1.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,-1.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779083997239,55.51,76832.03,0.0,-1.0,0.0,0.0]
[1779083998233,55.51,76841.9,0.0,-1.0,0.0,0.0]
[1779083999556,55.51,76846.41,0.0,-1.0,0.0,0.0]
[1779084003268,55.51,76838.58,0.0,-1.0,0.0,0.0]
[1779084005281,55.51,76834.73,0.0,-1.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,-1.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,-1.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779084024416,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,-1.0,0.0,0.0]
[1779084027436,55.51,76853.69,0.0,-1.0,0.0,0.0]
[1779084028443,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779084034485,55.51,76858.62,0.0,-1.0,0.0,0.0]
[1779084038513,55.51,76866.34,0.0,-1.0,0.0,0.0]
[1779084039838,55.51,76870.23,0.0,-1.0,0.0,0.0]
[1779084045562,55.51,76871.68,0.0,-1.0,0.0,0.0]
[1779084050598,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084055632,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,-1.0,0.0,0.0]
[1779084065702,55.51,76867.4,0.0,-1.0,0.0,0.0]
[1779084070740,55.51,76869.27,0.0,-1.0,0.0,0.0]
[1779084075772,55.51,76868.84,0.0,-1.0,0.0,0.0]
[1779084080809,55.51,76868.08,0.0,-1.0,0.0,0.0]
[1779084085845,55.51,76869.8,0.0,-1.0,0.0,0.0]
[1779084090880,55.51,76868.88,0.0,-1.0,0.0,0.0]
[1779084095915,55.51,76867.99,0.0,-1.0,0.0,0.0]
[1779084100950,55.51,76867.68,0.0,-1.0,0.0,0.0]
[1779084105985,55.51,76868.98,0.0,-1.0,0.0,0.0]
[1779084111020,55.51,76868.59,0.0,-1.0,0.0,0.0]
[1779084116055,55.51,76868.63,0.0,-1.0,0.0,0.0]
[1779084121091,55.51,76867.22,0.0,-1.0,0.0,0.0]
[1779084126126,55.51,76868.96,0.0,-1.0,0.0,0.0]
[1779084131160,55.51,76871.48,0.0,-1.0,0.0,0.0]
[1779084136195,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779084141230,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779084145258,55.51,76879.65,0.0,-1.0,0.0,0.0]
[1779084146267,55.51,76880.53,0.0,-1.0,0.0,0.0]
[1779084151300,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779084155328,55.51,76885.54,0.0,-1.0,0.0,0.0]
[1779084160687,55.51,76887.91,0.0,-1.0,0.0,0.0]
[1779084167412,55.51,76887.74,0.0,-1.0,0.0,0.0]
[1779084172447,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779084177484,55.51,76888.51,0.0,-1.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,-1.0,0.0,0.0]
[1779084181511,55.51,76880.26,0.0,-1.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084186545,55.51,76867.41,0.0,-1.0,0.0,0.0]
[1779084191580,55.51,76865.72,0.0,-1.0,0.0,0.0]
[1779084196615,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779084201653,55.51,76864.52,0.0,-1.0,0.0,0.0]
[1779084206712,55.51,76863.83,0.0,-1.0,0.0,0.0]
[1779084211747,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779084216783,55.51,76863.62,0.0,-1.0,0.0,0.0]
[1779084221817,55.51,76865.43,0.0,-1.0,0.0,0.0]
[1779084226852,55.51,76866.95,0.0,-1.0,0.0,0.0]
[1779084231887,55.51,76868.39,0.0,-1.0,0.0,0.0]
[1779084236922,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779084241957,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,-1.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,-1.0,0.0,0.0]
[1779084260083,55.51,76866.71,0.0,-1.0,0.0,0.0]
[1779084265118,55.51,76863.46,0.0,-1.0,0.0,0.0]
[1779084270154,55.51,76851.22,0.0,-1.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.0,-1.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,-1.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,-1.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,-1.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,-1.0,0.0,0.0]
[1779084300370,55.51,76821.5,0.0,-1.0,0.0,0.0]
[1779084301673,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084303388,55.51,76789.42,0.0,-1.0,0.0,0.0]
[1779084308421,55.51,76785.12,0.0,-1.0,0.0,0.0]
[1779084313458,55.51,76791.98,0.0,-1.0,0.0,0.0]
[1779084315471,55.51,76794.99,0.0,-1.0,0.0,0.0]
[1779084321814,55.51,76791.24,0.0,-1.0,0.0,0.0]
[1779084324535,55.51,76782.97,0.0,-1.0,0.0,0.0]
[1779084325547,55.51,76778.02,0.0,-1.0,0.0,0.0]
[1779084326549,55.51,76771.72,0.0,-1.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,-1.0,0.0,0.0]
[1779084328562,55.51,76768.06,0.0,-1.0,0.0,0.0]
[1779084333598,55.51,76763.45,0.0,-1.0,0.0,0.0]
[1779084338632,55.51,76762.75,0.0,-1.0,0.0,0.0]
[1779084343669,55.51,76762.36,0.0,-1.0,0.0,0.0]
[1779084345683,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779084348704,55.51,76753.26,0.0,-1.0,0.0,0.0]
[1779084353739,55.51,76752.9,0.0,-1.0,0.0,0.0]
[1779084358775,55.51,76753.11,0.0,-1.0,0.0,0.0]
[1779084363809,55.51,76740.54,0.0,-1.0,0.0,0.0]
[1779084364816,55.51,76736.9,0.0,-1.0,0.0,0.0]
[1779084368847,55.51,76735.04,0.0,-1.0,0.0,0.0]
[1779084373879,55.51,76733.25,0.0,-1.0,0.0,0.0]
[1779084376915,55.51,76726.35,0.0,-1.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,-1.0,0.0,0.0]
[1779084378948,55.51,76709.68,0.0,-1.0,0.0,0.0]
[1779084379937,55.51,76703.28,0.0,-1.0,0.0,0.0]
[1779084380938,55.51,76685.94,0.0,-1.0,0.0,0.0]
[1779084381943,55.51,76680.74,0.0,-1.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,-1.0,0.0,0.0]
[1779084384964,55.51,76688.54,0.0,-1.0,0.0,0.0]
[1779084386978,55.51,76688.48,0.0,-1.0,0.0,0.0]
[1779084391009,55.51,76683.04,0.0,-1.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,-1.0,0.0,0.0]
[1779084396043,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779084399065,55.51,76687.85,0.0,-1.0,0.0,0.0]
[1779084404098,55.51,76687.97,0.0,-1.0,0.0,0.0]
[1779084407119,55.51,76695.87,0.0,-1.0,0.0,0.0]
[1779084409135,55.51,76699.83,0.0,-1.0,0.0,0.0]
[1779084414168,55.51,76704.92,0.0,-1.0,0.0,0.0]
[1779084416182,55.51,76705.67,0.0,-1.0,0.0,0.0]
[1779084421218,55.51,76710.03,0.0,-1.0,0.0,0.0]
[1779084426252,55.51,76711.59,0.0,-1.0,0.0,0.0]
[1779084427259,55.51,76721.35,0.0,-1.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,-1.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,-1.0,0.0,0.0]
[1779084437329,55.51,76716.23,0.0,-1.0,0.0,0.0]
[1779084442666,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,-1.0,0.0,0.0]
[1779084449417,55.51,76721.72,0.0,-1.0,0.0,0.0]
[1779084450424,55.51,76728.43,0.0,-1.0,0.0,0.0]
[1779084451431,55.51,76729.84,0.0,-1.0,0.0,0.0]
[1779084454453,55.51,76724.81,0.0,-1.0,0.0,0.0]
[1779084459488,55.51,76727.65,0.0,-1.0,0.0,0.0]
[1779084462806,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084464529,55.51,76708.75,0.0,-1.0,0.0,0.0]
[1779084466539,55.51,76706.73,0.0,-1.0,0.0,0.0]
[1779084471573,55.51,76710.26,0.0,-1.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,-1.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,-1.0,0.0,0.0]
[1779084480648,55.51,76693.59,0.0,-1.0,0.0,0.0]
[1779084481664,55.51,76669.72,0.0,-1.0,0.0,0.0]
[1779084482956,55.51,76649.09,0.0,-1.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.0,-1.0,0.0,0.0]
[1779084484684,55.51,76638.49,0.0,-1.0,0.0,0.0]
[1779084486699,55.51,76635.09,0.0,-1.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,-1.0,0.0,0.0]
[1779084493026,55.51,76644.28,0.0,-1.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.0,-1.0,0.0,0.0]
[1779084494771,55.51,76660.51,0.0,-1.0,0.0,0.0]
[1779084495772,55.51,76668.22,0.0,-1.0,0.0,0.0]
[1779084496780,55.51,76673.75,0.0,-1.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,-1.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,-1.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,-1.0,0.0,0.0]
[1779084513166,55.51,76685.73,0.0,-1.0,0.0,0.0]
[1779084518934,55.51,76688.96,0.0,-1.0,0.0,0.0]
[1779084521955,55.51,76681.91,0.0,-1.0,0.0,0.0]
[1779084523237,55.51,76680.29,0.0,-1.0,0.0,0.0]
[1779084526990,55.51,76673.85,0.0,-1.0,0.0,0.0]
[1779084527997,55.51,76668.08,0.0,-1.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,-1.0,0.0,0.0]
[1779084533307,55.51,76662.18,0.0,-1.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.0,-1.0,0.0,0.0]
[1779084540082,55.51,76667.59,0.0,-1.0,0.0,0.0]
[1779084541091,55.51,76672.78,0.0,-1.0,0.0,0.0]
[1779084542095,55.51,76668.79,0.0,-1.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,-1.0,0.0,0.0]
[1779084546124,55.51,76674.79,0.0,-1.0,0.0,0.0]
[1779084550151,55.51,76669.45,0.0,-1.0,0.0,0.0]
[1779084551159,55.51,76661.54,0.0,-1.0,0.0,0.0]
[1779084552166,55.51,76659.61,0.0,-1.0,0.0,0.0]
[1779084555187,55.51,76655.73,0.0,-1.0,0.0,0.0]
[1779084558208,55.51,76649.12,0.0,-1.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.0,-1.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.0,-1.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.0,-1.0,0.0,0.0]
[1779084574320,55.51,76660.72,0.0,-1.0,0.0,0.0]
[1779084578352,55.51,76665.61,0.0,-1.0,0.0,0.0]
[1779084583395,55.51,76664.89,0.0,-1.0,0.0,0.0]
[1779084588425,55.51,76666.95,0.0,-1.0,0.0,0.0]
[1779084593733,55.51,76663.79,0.0,-1.0,0.0,0.0]
[1779084596482,55.51,76656.0,0.0,-1.0,0.0,0.0]
[1779084597489,55.51,76645.98,0.0,-1.0,0.0,0.0]
[1779084602523,55.51,76642.18,0.0,-1.0,0.0,0.0]
[1779084606556,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779084608570,55.51,76656.27,0.0,-1.0,0.0,0.0]
[1779084611591,55.51,76651.01,0.0,-1.0,0.0,0.0]
[1779084616627,55.51,76652.65,0.0,-1.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,-1.0,0.0,0.0]
[1779084620664,55.51,76624.14,0.0,-1.0,0.0,0.0]
[1779084621667,55.51,76564.55,0.0,-1.0,0.0,0.0]
[1779084622672,55.51,76544.81,0.0,-1.0,0.0,0.0]
[1779084623953,55.51,76542.26,0.0,-1.0,0.0,0.0]
[1779084626708,55.51,76537.26,0.0,-1.0,0.0,0.0]
[1779084627708,55.51,76531.2,0.0,-1.0,0.0,0.0]
[1779084628726,55.51,76523.2,0.0,-1.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,-1.0,0.0,0.0]
[1779084630730,55.51,76527.5,0.0,-1.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.0,-1.0,0.0,0.0]
[1779084632742,55.51,76538.42,0.0,-1.0,0.0,0.0]
[1779084633751,55.51,76546.36,0.0,-1.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,-1.0,0.0,0.0]
[1779084635767,55.51,76544.55,0.0,-1.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.0,-1.0,0.0,0.0]
[1779084637786,55.51,76554.37,0.0,-1.0,0.0,0.0]
[1779084638789,55.51,76565.55,0.0,-1.0,0.0,0.0]
[1779084639797,55.51,76575.97,0.0,-1.0,0.0,0.0]
[1779084640800,55.51,76581.74,0.0,-1.0,0.0,0.0]
[1779084641830,55.51,76592.4,0.0,-1.0,0.0,0.0]
[1779084642822,55.51,76605.73,0.0,-1.0,0.0,0.0]
[1779084644106,55.51,76607.23,0.0,-1.0,0.0,0.0]
[1779084648862,55.51,76600.5,0.0,-1.0,0.0,0.0]
[1779084654176,55.51,76605.96,0.0,-1.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,-1.0,0.0,0.0]
[1779084661957,55.51,76620.08,0.0,-1.0,0.0,0.0]
[1779084665979,55.51,76628.32,0.0,-1.0,0.0,0.0]
[1779084666986,55.51,76627.73,0.0,-1.0,0.0,0.0]
[1779084667994,55.51,76620.18,0.0,-1.0,0.0,0.0]
[1779084672022,55.51,76611.95,0.0,-1.0,0.0,0.0]
[1779084677056,55.51,76609.0,0.0,-1.0,0.0,0.0]
[1779084682091,55.51,76608.77,0.0,-1.0,0.0,0.0]
[1779084683099,55.51,76617.4,0.0,-1.0,0.0,0.0]
[1779084686120,55.51,76622.52,0.0,-1.0,0.0,0.0]
[1779084688136,55.51,76631.43,0.0,-1.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,-1.0,0.0,0.0]
[1779084691155,55.51,76673.28,0.0,-1.0,0.0,0.0]
[1779084692162,55.51,76669.9,0.0,-1.0,0.0,0.0]
[1779084697197,55.51,76672.6,0.0,-1.0,0.0,0.0]
[1779084701237,55.51,76681.13,0.0,-1.0,0.0,0.0]
[1779084704253,55.51,76686.31,0.0,-1.0,0.0,0.0]
[1779084709288,55.51,76684.39,0.0,-1.0,0.0,0.0]
[1779084713317,55.51,76689.51,0.0,-1.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,-1.0,0.0,0.0]
[1779084716338,55.51,76704.41,0.0,-1.0,0.0,0.0]
[1779084721373,55.51,76702.02,0.0,-1.0,0.0,0.0]
[1779084726411,55.51,76708.06,0.0,-1.0,0.0,0.0]
[1779084731442,55.51,76705.5,0.0,-1.0,0.0,0.0]
[1779084736477,55.51,76701.84,0.0,-1.0,0.0,0.0]
[1779084738492,55.51,76695.53,0.0,-1.0,0.0,0.0]
[1779084740508,55.51,76693.64,0.0,-1.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779084748562,55.51,76705.94,0.0,-1.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.0,-1.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,-1.0,0.0,0.0]
[1779084759642,55.51,76703.44,0.0,-1.0,0.0,0.0]
[1779084762666,55.51,76708.95,0.0,-1.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779084772743,55.51,76716.28,0.0,-1.0,0.0,0.0]
[1779084775057,55.51,76730.32,0.0,-1.0,0.0,0.0]
[1779084775764,55.51,76730.29,0.0,-1.0,0.0,0.0]
[1779084777778,55.51,76734.93,0.0,-1.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,-1.0,0.0,0.0]
[1779084782813,55.51,76746.77,0.0,-1.0,0.0,0.0]
[1779084785136,55.51,76755.29,0.0,-1.0,0.0,0.0]
[1779084786841,55.51,76756.95,0.0,-1.0,0.0,0.0]
[1779084788855,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,-1.0,0.0,0.0]
[1779084791876,55.51,76769.14,0.0,-1.0,0.0,0.0]
[1779084796912,55.51,76770.4,0.0,-1.0,0.0,0.0]
[1779084801947,55.51,76768.25,0.0,-1.0,0.0,0.0]
[1779084806981,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779084812018,55.51,76765.26,0.0,-1.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779084819066,55.51,76776.31,0.0,-1.0,0.0,0.0]
[1779084820081,55.51,76777.94,0.0,-1.0,0.0,0.0]
[1779084821080,55.51,76784.2,0.0,-1.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.0,-1.0,0.0,0.0]
[1779084824103,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779084825418,55.51,76775.78,0.0,-1.0,0.0,0.0]
[1779084831150,55.51,76777.62,0.0,-1.0,0.0,0.0]
[1779084836185,55.51,76779.85,0.0,-1.0,0.0,0.0]
[1779084841220,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779084845559,55.51,76773.62,0.0,-1.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779084849286,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779084850299,55.51,76756.71,0.0,-1.0,0.0,0.0]
[1779084851296,55.51,76776.69,0.0,-1.0,0.0,0.0]
[1779084852303,55.51,76797.22,0.0,-1.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,-1.0,0.0,0.0]
[1779084855629,55.51,76790.33,0.0,-1.0,0.0,0.0]
[1779084857338,55.51,76788.34,0.0,-1.0,0.0,0.0]
[1779084861366,55.51,76791.91,0.0,-1.0,0.0,0.0]
[1779084862374,55.51,76795.27,0.0,-1.0,0.0,0.0]
[1779084863380,55.51,76803.86,0.0,-1.0,0.0,0.0]
[1779084864388,55.51,76806.97,0.0,-1.0,0.0,0.0]
[1779084867408,55.51,76811.63,0.0,-1.0,0.0,0.0]
[1779084869423,55.51,76818.08,0.0,-1.0,0.0,0.0]
[1779084871436,55.51,76816.67,0.0,-1.0,0.0,0.0]
[1779084876471,55.51,76815.09,0.0,-1.0,0.0,0.0]
[1779084881509,55.51,76810.67,0.0,-1.0,0.0,0.0]
[1779084886543,55.51,76811.16,0.0,-1.0,0.0,0.0]
[1779084891578,55.51,76811.41,0.0,-1.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,-1.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,-1.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,-1.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,-1.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,-1.0,0.0,0.0]
[1779084918767,55.51,76801.66,0.0,-1.0,0.0,0.0]
[1779084923802,55.51,76793.97,0.0,-1.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,-1.0,0.0,0.0]
[1779084925817,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779084927831,55.51,76793.87,0.0,-1.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,-1.0,0.0,0.0]
[1779084931858,55.51,76808.91,0.0,-1.0,0.0,0.0]
[1779084933872,55.51,76849.86,0.0,-1.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,-1.0,0.0,0.0]
[1779084936193,55.51,76856.72,0.0,-1.0,0.0,0.0]
[1779084941930,55.51,76860.36,0.0,-1.0,0.0,0.0]
[1779084946263,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084946964,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084947972,55.51,76882.33,0.0,-1.0,0.0,0.0]
[1779084948980,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,-1.0,0.0,0.0]
[1779084951000,55.51,76899.75,0.0,-1.0,0.0,0.0]
[1779084952016,55.51,76898.51,0.0,-1.0,0.0,0.0]
[1779084957037,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779084962073,55.51,76892.21,0.0,-1.0,0.0,0.0]
[1779084966404,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779084969122,55.51,76902.9,0.0,-1.0,0.0,0.0]
[1779084974158,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779084979193,55.51,76903.05,0.0,-1.0,0.0,0.0]
[1779084984230,55.51,76899.85,0.0,-1.0,0.0,0.0]
[1779084989265,55.51,76896.67,0.0,-1.0,0.0,0.0]
[1779084994300,55.51,76895.53,0.0,-1.0,0.0,0.0]
[1779085000343,55.51,76894.95,0.0,-1.0,0.0,0.0]
[1779085005376,55.51,76894.17,0.0,-1.0,0.0,0.0]
[1779085010412,55.51,76895.11,0.0,-1.0,0.0,0.0]
[1779085015446,55.51,76894.62,0.0,-1.0,0.0,0.0]
[1779085020482,55.51,76893.19,0.0,-1.0,0.0,0.0]
[1779085023507,55.51,76886.46,0.0,-1.0,0.0,0.0]
[1779085026837,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085029545,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779085031560,55.51,76859.38,0.0,-1.0,0.0,0.0]
[1779085033573,55.51,76851.4,0.0,-1.0,0.0,0.0]
[1779085035587,55.51,76846.3,0.0,-1.0,0.0,0.0]
[1779085040624,55.51,76849.48,0.0,-1.0,0.0,0.0]
[1779085045659,55.51,76846.59,0.0,-1.0,0.0,0.0]
[1779085049689,55.51,76840.27,0.0,-1.0,0.0,0.0]
[1779085050696,55.51,76827.22,0.0,-1.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.0,-1.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,-1.0,0.0,0.0]
[1779085053717,55.51,76813.63,0.0,-1.0,0.0,0.0]
[1779085055731,55.51,76810.51,0.0,-1.0,0.0,0.0]
[1779085057751,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.0,-1.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.0,-1.0,0.0,0.0]
[1779085066810,55.51,76804.6,0.0,-1.0,0.0,0.0]
[1779085070837,55.51,76798.68,0.0,-1.0,0.0,0.0]
[1779085075872,55.51,76797.72,0.0,-1.0,0.0,0.0]
[1779085080908,55.51,76797.43,0.0,-1.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.0,-1.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,-1.0,0.0,0.0]
[1779085083928,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085084940,55.51,76770.12,0.0,-1.0,0.0,0.0]
[1779085086949,55.51,76764.34,0.0,-1.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779085088963,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779085090977,55.51,76750.26,0.0,-1.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779085094001,55.51,76754.9,0.0,-1.0,0.0,0.0]
[1779085099036,55.51,76751.35,0.0,-1.0,0.0,0.0]
[1779085104071,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779085109109,55.51,76746.97,0.0,-1.0,0.0,0.0]
[1779085112129,55.51,76738.59,0.0,-1.0,0.0,0.0]
[1779085117472,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085121192,55.51,76736.59,0.0,-1.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779085126229,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779085131264,55.51,76747.48,0.0,-1.0,0.0,0.0]
[1779085136300,55.51,76748.31,0.0,-1.0,0.0,0.0]
[1779085141336,55.51,76746.19,0.0,-1.0,0.0,0.0]
[1779085146374,55.51,76744.61,0.0,-1.0,0.0,0.0]
[1779085151408,55.51,76745.19,0.0,-1.0,0.0,0.0]
[1779085154428,55.51,76739.91,0.0,-1.0,0.0,0.0]
[1779085159464,55.51,76736.27,0.0,-1.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,-1.0,0.0,0.0]
[1779085167833,55.51,76746.66,0.0,-1.0,0.0,0.0]
[1779085172555,55.51,76741.35,0.0,-1.0,0.0,0.0]
[1779085177903,55.51,76741.99,0.0,-1.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,-1.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,-1.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,-1.0,0.0,0.0]
[1779085201762,55.51,76732.51,0.0,-1.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,-1.0,0.0,0.0]
[1779085204783,55.51,76720.6,0.0,-1.0,0.0,0.0]
[1779085205790,55.51,76713.8,0.0,-1.0,0.0,0.0]
[1779085206800,55.51,76707.5,0.0,-1.0,0.0,0.0]
[1779085208117,55.51,76702.9,0.0,-1.0,0.0,0.0]
[1779085209820,55.51,76695.64,0.0,-1.0,0.0,0.0]
[1779085210825,55.51,76695.7,0.0,-1.0,0.0,0.0]
[1779085215862,55.51,76700.5,0.0,-1.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,-1.0,0.0,0.0]
[1779085221903,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779085222912,55.51,76686.79,0.0,-1.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,-1.0,0.0,0.0]
[1779085225935,55.51,76672.05,0.0,-1.0,0.0,0.0]
[1779085226970,55.51,76649.03,0.0,-1.0,0.0,0.0]
[1779085227956,55.51,76632.25,0.0,-1.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,-1.0,0.0,0.0]
[1779085229987,55.51,76619.97,0.0,-1.0,0.0,0.0]
[1779085230994,55.51,76631.31,0.0,-1.0,0.0,0.0]
[1779085232005,55.51,76631.06,0.0,-1.0,0.0,0.0]
[1779085233007,55.51,76639.26,0.0,-1.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,-1.0,0.0,0.0]
[1779085235040,55.51,76650.8,0.0,-1.0,0.0,0.0]
[1779085236030,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085237038,55.51,76681.03,0.0,-1.0,0.0,0.0]
[1779085238044,55.51,76685.99,0.0,-1.0,0.0,0.0]
[1779085240058,55.51,76687.27,0.0,-1.0,0.0,0.0]
[1779085245097,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779085246104,55.51,76704.28,0.0,-1.0,0.0,0.0]
[1779085247110,55.51,76703.5,0.0,-1.0,0.0,0.0]
[1779085252145,55.51,76707.98,0.0,-1.0,0.0,0.0]
[1779085253152,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085256174,55.51,76711.6,0.0,-1.0,0.0,0.0]
[1779085261226,55.51,76709.05,0.0,-1.0,0.0,0.0]
[1779085263223,55.51,76721.15,0.0,-1.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,-1.0,0.0,0.0]
[1779085267252,55.51,76724.63,0.0,-1.0,0.0,0.0]
[1779085270288,55.51,76715.34,0.0,-1.0,0.0,0.0]
[1779085271294,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779085276334,55.51,76697.19,0.0,-1.0,0.0,0.0]
[1779085280365,55.51,76692.05,0.0,-1.0,0.0,0.0]
[1779085285401,55.51,76696.9,0.0,-1.0,0.0,0.0]
[1779085290433,55.51,76706.59,0.0,-1.0,0.0,0.0]
[1779085293454,55.51,76711.96,0.0,-1.0,0.0,0.0]
[1779085298774,55.51,76710.56,0.0,-1.0,0.0,0.0]
[1779085300502,55.51,76716.45,0.0,-1.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,-1.0,0.0,0.0]
[1779085305538,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779085306545,55.51,76698.42,0.0,-1.0,0.0,0.0]
[1779085308861,55.51,76704.12,0.0,-1.0,0.0,0.0]
[1779085312587,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085317622,55.51,76713.81,0.0,-1.0,0.0,0.0]
[1779085322657,55.51,76711.98,0.0,-1.0,0.0,0.0]
[1779085327692,55.51,76713.61,0.0,-1.0,0.0,0.0]
[1779085332732,55.51,76715.67,0.0,-1.0,0.0,0.0]
[1779085337766,55.51,76711.22,0.0,-1.0,0.0,0.0]
[1779085339077,55.51,76705.79,0.0,-1.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,-1.0,0.0,0.0]
[1779085347836,55.51,76713.24,0.0,-1.0,0.0,0.0]
[1779085349144,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085350858,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779085352871,55.51,76737.97,0.0,-1.0,0.0,0.0]
[1779085357908,55.51,76741.23,0.0,-1.0,0.0,0.0]
[1779085362942,55.51,76741.19,0.0,-1.0,0.0,0.0]
[1779085363947,55.51,76733.59,0.0,-1.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,-1.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,-1.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,-1.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,-1.0,0.0,0.0]
[1779085390140,55.51,76726.65,0.0,-1.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,-1.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,-1.0,0.0,0.0]
[1779085405248,55.51,76723.9,0.0,-1.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779085410284,55.51,76713.91,0.0,-1.0,0.0,0.0]
[1779085411287,55.51,76719.67,0.0,-1.0,0.0,0.0]
[1779085416322,55.51,76720.91,0.0,-1.0,0.0,0.0]
[1779085421357,55.51,76718.82,0.0,-1.0,0.0,0.0]
[1779085426395,55.51,76716.73,0.0,-1.0,0.0,0.0]
[1779085431430,55.51,76717.68,0.0,-1.0,0.0,0.0]
[1779085436478,55.51,76718.64,0.0,-1.0,0.0,0.0]
[1779085438479,55.51,76723.49,0.0,-1.0,0.0,0.0]
[1779085442509,55.51,76731.12,0.0,-1.0,0.0,0.0]
[1779085444526,55.51,76735.68,0.0,-1.0,0.0,0.0]
[1779085449847,55.51,76735.91,0.0,-1.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,-1.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,-1.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,-1.0,0.0,0.0]
[1779085466685,55.51,76729.56,0.0,-1.0,0.0,0.0]
[1779085471718,55.51,76728.24,0.0,-1.0,0.0,0.0]
[1779085476754,55.51,76730.11,0.0,-1.0,0.0,0.0]
[1779085481789,55.51,76727.79,0.0,-1.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,-1.0,0.0,0.0]
[1779085490129,55.51,76727.94,0.0,-1.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,-1.0,0.0,0.0]
[1779085496898,55.51,76708.32,0.0,-1.0,0.0,0.0]
[1779085497902,55.51,76697.57,0.0,-1.0,0.0,0.0]
[1779085502963,55.51,76688.68,0.0,-1.0,0.0,0.0]
[1779085503961,55.51,76700.67,0.0,-1.0,0.0,0.0]
[1779085507990,55.51,76706.76,0.0,-1.0,0.0,0.0]
[1779085513064,55.51,76710.87,0.0,-1.0,0.0,0.0]
[1779085518093,55.51,76714.92,0.0,-1.0,0.0,0.0]
[1779085523129,55.51,76717.01,0.0,-1.0,0.0,0.0]
[1779085527159,55.51,76707.33,0.0,-1.0,0.0,0.0]
[1779085528163,55.51,76700.71,0.0,-1.0,0.0,0.0]
[1779085529171,55.51,76699.56,0.0,-1.0,0.0,0.0]
[1779085534206,55.51,76697.91,0.0,-1.0,0.0,0.0]
[1779085539245,55.51,76694.0,0.0,-1.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,-1.0,0.0,0.0]
[1779085542262,55.51,76686.69,0.0,-1.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,-1.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,-1.0,0.0,0.0]
[1779085553339,55.51,76687.19,0.0,-1.0,0.0,0.0]
[1779085555354,55.51,76684.93,0.0,-1.0,0.0,0.0]
[1779085560388,55.51,76681.4,0.0,-1.0,0.0,0.0]
[1779085564419,55.51,76674.5,0.0,-1.0,0.0,0.0]
[1779085565423,55.51,76673.08,0.0,-1.0,0.0,0.0]
[1779085570459,55.51,76669.76,0.0,-1.0,0.0,0.0]
[1779085575493,55.51,76670.06,0.0,-1.0,0.0,0.0]
[1779085580531,55.51,76669.76,0.0,-1.0,0.0,0.0]
[1779085584555,55.51,76661.26,0.0,-1.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,-1.0,0.0,0.0]
[1779085589591,55.51,76663.55,0.0,-1.0,0.0,0.0]
[1779085593619,55.51,76667.33,0.0,-1.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,-1.0,0.0,0.0]
[1779085597652,55.51,76680.44,0.0,-1.0,0.0,0.0]
[1779085600926,55.51,76668.89,0.0,-1.0,0.0,0.0]
[1779085604699,55.51,76666.8,0.0,-1.0,0.0,0.0]
[1779085609732,55.51,76663.84,0.0,-1.0,0.0,0.0]
[1779085614766,55.51,76664.44,0.0,-1.0,0.0,0.0]
[1779085618795,55.51,76659.18,0.0,-1.0,0.0,0.0]
[1779085621070,55.51,76651.9,0.0,-1.0,0.0,0.0]
[1779085622823,55.51,76648.91,0.0,-1.0,0.0,0.0]
[1779085627858,55.51,76648.08,0.0,-1.0,0.0,0.0]
[1779085632893,55.51,76647.81,0.0,-1.0,0.0,0.0]
[1779085635915,55.51,76653.33,0.0,-1.0,0.0,0.0]
[1779085641212,55.51,76652.95,0.0,-1.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,-1.0,0.0,0.0]
[1779085651283,55.51,76664.01,0.0,-1.0,0.0,0.0]
[1779085653033,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085658067,55.51,76669.39,0.0,-1.0,0.0,0.0]
[1779085663105,55.51,76673.93,0.0,-1.0,0.0,0.0]
[1779085668140,55.51,76677.43,0.0,-1.0,0.0,0.0]
[1779085673175,55.51,76680.34,0.0,-1.0,0.0,0.0]
[1779085678214,55.51,76682.72,0.0,-1.0,0.0,0.0]
[1779085683249,55.51,76685.27,0.0,-1.0,0.0,0.0]
[1779085688287,55.51,76683.17,0.0,-1.0,0.0,0.0]
[1779085693325,55.51,76683.76,0.0,-1.0,0.0,0.0]
[1779085698360,55.51,76685.97,0.0,-1.0,0.0,0.0]
[1779085703395,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779085708430,55.51,76682.91,0.0,-1.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,-1.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,-1.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,-1.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,-1.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,-1.0,0.0,0.0]
[1779085734612,55.51,76672.26,0.0,-1.0,0.0,0.0]
[1779085739646,55.51,76668.62,0.0,-1.0,0.0,0.0]
[1779085741662,55.51,76661.91,0.0,-1.0,0.0,0.0]
[1779085743676,55.51,76657.56,0.0,-1.0,0.0,0.0]
[1779085748711,55.51,76657.47,0.0,-1.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,-1.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,-1.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,-1.0,0.0,0.0]
[1779085766837,55.51,76670.78,0.0,-1.0,0.0,0.0]
[1779085771872,55.51,76669.47,0.0,-1.0,0.0,0.0]
[1779085777914,55.51,76668.15,0.0,-1.0,0.0,0.0]
[1779085782949,55.51,76666.91,0.0,-1.0,0.0,0.0]
[1779085786977,55.51,76658.12,0.0,-1.0,0.0,0.0]
[1779085792016,55.51,76653.36,0.0,-1.0,0.0,0.0]
[1779085797047,55.51,76653.34,0.0,-1.0,0.0,0.0]
[1779085802084,55.51,76649.68,0.0,-1.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,-1.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,-1.0,0.0,0.0]
[1779085810144,55.51,76625.48,0.0,-1.0,0.0,0.0]
[1779085813170,55.51,76631.51,0.0,-1.0,0.0,0.0]
[1779085815430,55.51,76618.07,0.0,-1.0,0.0,0.0]
[1779085821225,55.51,76620.6,0.0,-1.0,0.0,0.0]
[1779085822232,55.51,76625.98,0.0,-1.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,-1.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,-1.0,0.0,0.0]
[1779085833311,55.51,76625.01,0.0,-1.0,0.0,0.0]
[1779085835570,55.51,76616.16,0.0,-1.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,-1.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,-1.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,-1.0,0.0,0.0]
[1779085854458,55.51,76622.14,0.0,-1.0,0.0,0.0]
[1779085855718,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085856474,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085861508,55.51,76615.59,0.0,-1.0,0.0,0.0]
[1779085866542,55.51,76614.51,0.0,-1.0,0.0,0.0]
[1779085870571,55.51,76606.59,0.0,-1.0,0.0,0.0]
[1779085871580,55.51,76598.4,0.0,-1.0,0.0,0.0]
[1779085872586,55.51,76590.48,0.0,-1.0,0.0,0.0]
[1779085873593,55.51,76591.87,0.0,-1.0,0.0,0.0]
[1779085875860,55.51,76600.96,0.0,-1.0,0.0,0.0]
[1779085878628,55.51,76607.93,0.0,-1.0,0.0,0.0]
[1779085880642,55.51,76616.12,0.0,-1.0,0.0,0.0]
[1779085882666,55.51,76622.41,0.0,-1.0,0.0,0.0]
[1779085885682,55.51,76624.99,0.0,-1.0,0.0,0.0]
[1779085890718,55.51,76623.21,0.0,-1.0,0.0,0.0]
[1779085893736,55.51,76627.46,0.0,-1.0,0.0,0.0]
[1779085898771,55.51,76628.47,0.0,-1.0,0.0,0.0]
[1779085903806,55.51,76637.15,0.0,-1.0,0.0,0.0]
[1779085908840,55.51,76636.9,0.0,-1.0,0.0,0.0]
[1779085913875,55.51,76645.89,0.0,-1.0,0.0,0.0]
[1779085918911,55.51,76642.36,0.0,-1.0,0.0,0.0]
[1779085920926,55.51,76647.41,0.0,-1.0,0.0,0.0]
[1779085926218,55.51,76650.88,0.0,-1.0,0.0,0.0]
[1779085932009,55.51,76655.22,0.0,-1.0,0.0,0.0]
[1779085937038,55.51,76656.18,0.0,-1.0,0.0,0.0]
[1779085942075,55.51,76655.59,0.0,-1.0,0.0,0.0]
[1779085947108,55.51,76654.66,0.0,-1.0,0.0,0.0]
[1779085949127,55.51,76660.48,0.0,-1.0,0.0,0.0]
[1779085954158,55.51,76666.42,0.0,-1.0,0.0,0.0]
[1779085959194,55.51,76667.07,0.0,-1.0,0.0,0.0]
[1779085964230,55.51,76666.25,0.0,-1.0,0.0,0.0]
[1779085966502,55.51,76671.01,0.0,-1.0,0.0,0.0]
[1779085969266,55.51,76684.54,0.0,-1.0,0.0,0.0]
[1779085972287,55.51,76679.32,0.0,-1.0,0.0,0.0]
[1779085977323,55.51,76680.09,0.0,-1.0,0.0,0.0]
[1779085983367,55.51,76681.8,0.0,-1.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,-1.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,-1.0,0.0,0.0]
[1779085993437,55.51,76690.41,0.0,-1.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,-1.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,-1.0,0.0,0.0]
[1779086001503,55.51,76684.88,0.0,-1.0,0.0,0.0]
[1779086002509,55.51,76673.99,0.0,-1.0,0.0,0.0]
[1779086004523,55.51,76668.86,0.0,-1.0,0.0,0.0]
[1779086006788,55.51,76662.89,0.0,-1.0,0.0,0.0]
[1779086008552,55.51,76659.64,0.0,-1.0,0.0,0.0]
[1779086013599,55.51,76661.25,0.0,-1.0,0.0,0.0]
[1779086018635,55.51,76664.64,0.0,-1.0,0.0,0.0]
[1779086019644,55.51,76682.1,0.0,-1.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,-1.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,-1.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,-1.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,-1.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,-1.0,0.0,0.0]
[1779086048848,55.51,76686.43,0.0,-1.0,0.0,0.0]
[1779086052875,55.51,76691.89,0.0,-1.0,0.0,0.0]
[1779086057910,55.51,76693.06,0.0,-1.0,0.0,0.0]
[1779086062945,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086066973,55.51,76699.93,0.0,-1.0,0.0,0.0]
[1779086069995,55.51,76692.72,0.0,-1.0,0.0,0.0]
[1779086074026,55.51,76691.0,0.0,-1.0,0.0,0.0]
[1779086079061,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086084098,55.51,76692.09,0.0,-1.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,-1.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,-1.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,-1.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,-1.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,-1.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,-1.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,-1.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,-1.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,-1.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,-1.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,-1.0,0.0,0.0]
[1779086145530,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779086147793,55.51,76704.74,0.0,-1.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,-1.0,0.0,0.0]
[1779086155601,55.51,76708.74,0.0,-1.0,0.0,0.0]
[1779086160635,55.51,76710.71,0.0,-1.0,0.0,0.0]
[1779086162649,55.51,76720.64,0.0,-1.0,0.0,0.0]
[1779086165670,55.51,76729.2,0.0,-1.0,0.0,0.0]
[1779086169706,55.51,76734.32,0.0,-1.0,0.0,0.0]
[1779086171712,55.51,76740.87,0.0,-1.0,0.0,0.0]
[1779086175740,55.51,76752.34,0.0,-1.0,0.0,0.0]
[1779086177763,55.51,76757.89,0.0,-1.0,0.0,0.0]
[1779086183800,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779086188085,55.51,76752.42,0.0,-1.0,0.0,0.0]
[1779086193865,55.51,76748.86,0.0,-1.0,0.0,0.0]
[1779086194873,55.51,76742.35,0.0,-1.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,-1.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,-1.0,0.0,0.0]
[1779086209978,55.51,76733.49,0.0,-1.0,0.0,0.0]
[1779086214007,55.51,76719.8,0.0,-1.0,0.0,0.0]
[1779086216026,55.51,76718.11,0.0,-1.0,0.0,0.0]
[1779086221058,55.51,76713.13,0.0,-1.0,0.0,0.0]
[1779086223072,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779086228107,55.51,76715.05,0.0,-1.0,0.0,0.0]
[1779086233142,55.51,76714.96,0.0,-1.0,0.0,0.0]
[1779086238177,55.51,76714.72,0.0,-1.0,0.0,0.0]
[1779086243213,55.51,76715.44,0.0,-1.0,0.0,0.0]
[1779086248247,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779086249254,55.51,76703.52,0.0,-1.0,0.0,0.0]
[1779086253281,55.51,76700.46,0.0,-1.0,0.0,0.0]
[1779086258586,55.51,76697.51,0.0,-1.0,0.0,0.0]
[1779086264377,55.51,76697.88,0.0,-1.0,0.0,0.0]
[1779086266373,55.51,76674.11,0.0,-1.0,0.0,0.0]
[1779086267381,55.51,76664.65,0.0,-1.0,0.0,0.0]
[1779086272415,55.51,76667.7,0.0,-1.0,0.0,0.0]
[1779086276444,55.51,76675.21,0.0,-1.0,0.0,0.0]
[1779086278728,55.51,76681.3,0.0,-1.0,0.0,0.0]
[1779086283492,55.51,76686.71,0.0,-1.0,0.0,0.0]
[1779086288802,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,-1.0,0.0,0.0]
[1779086298871,55.51,76699.62,0.0,-1.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,-1.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,-1.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,-1.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,-1.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,-1.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,-1.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,-1.0,0.0,0.0]
[1779086340916,55.51,76694.35,0.0,-1.0,0.0,0.0]
[1779086341914,55.51,76679.32,0.0,-1.0,0.0,0.0]
[1779086342921,55.51,76670.45,0.0,-1.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,-1.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,-1.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,-1.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,-1.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,-1.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,-1.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,-1.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,-1.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,-1.0,0.0,0.0]
[1779086389243,55.51,76639.59,0.0,-1.0,0.0,0.0]
[1779086390250,55.51,76637.74,0.0,-1.0,0.0,0.0]
[1779086395285,55.51,76643.41,0.0,-1.0,0.0,0.0]
[1779086400321,55.51,76642.96,0.0,-1.0,0.0,0.0]
[1779086402334,55.51,76648.03,0.0,-1.0,0.0,0.0]
[1779086404348,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779086409385,55.51,76657.04,0.0,-1.0,0.0,0.0]
[1779086414420,55.51,76657.46,0.0,-1.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,-1.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,-1.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,-1.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,-1.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,-1.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,-1.0,0.0,0.0]
[1779086443641,55.51,76681.11,0.0,-1.0,0.0,0.0]
[1779086447666,55.51,76689.21,0.0,-1.0,0.0,0.0]
[1779086448674,55.51,76692.53,0.0,-1.0,0.0,0.0]
[1779086449951,55.51,76694.95,0.0,-1.0,0.0,0.0]
[1779086455727,55.51,76701.4,0.0,-1.0,0.0,0.0]
[1779086457747,55.51,76704.54,0.0,-1.0,0.0,0.0]
[1779086458749,55.51,76713.45,0.0,-1.0,0.0,0.0]
[1779086460032,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779086465803,55.51,76715.37,0.0,-1.0,0.0,0.0]
[1779086470835,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,-1.0,0.0,0.0]
[1779086475869,55.51,76707.76,0.0,-1.0,0.0,0.0]
[1779086481911,55.51,76706.03,0.0,-1.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,-1.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,-1.0,0.0,0.0]
[1779086499033,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779086504069,55.51,76713.31,0.0,-1.0,0.0,0.0]
[1779086509105,55.51,76714.43,0.0,-1.0,0.0,0.0]
[1779086514139,55.51,76714.57,0.0,-1.0,0.0,0.0]
[1779086519174,55.51,76713.78,0.0,-1.0,0.0,0.0]
[1779086524209,55.51,76715.77,0.0,-1.0,0.0,0.0]
[1779086529245,55.51,76716.11,0.0,-1.0,0.0,0.0]
[1779086534279,55.51,76718.51,0.0,-1.0,0.0,0.0]
[1779086539314,55.51,76717.66,0.0,-1.0,0.0,0.0]
[1779086544349,55.51,76717.17,0.0,-1.0,0.0,0.0]
[1779086549386,55.51,76716.02,0.0,-1.0,0.0,0.0]
[1779086552407,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779086556434,55.51,76713.85,0.0,-1.0,0.0,0.0]
[1779086561469,55.51,76713.49,0.0,-1.0,0.0,0.0]
[1779086566506,55.51,76718.04,0.0,-1.0,0.0,0.0]
[1779086571541,55.51,76721.68,0.0,-1.0,0.0,0.0]
[1779086576576,55.51,76722.49,0.0,-1.0,0.0,0.0]
[1779086581611,55.51,76722.72,0.0,-1.0,0.0,0.0]
[1779086586647,55.51,76724.75,0.0,-1.0,0.0,0.0]
[1779086590946,55.51,76734.82,0.0,-1.0,0.0,0.0]
[1779086592689,55.51,76736.88,0.0,-1.0,0.0,0.0]
[1779086595717,55.51,76739.69,0.0,-1.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,-1.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,-1.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,-1.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,-1.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,-1.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,-1.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779086638011,55.51,76722.06,0.0,-1.0,0.0,0.0]
[1779086643045,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779086648079,55.51,76729.35,0.0,-1.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,-1.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,-1.0,0.0,0.0]
[1779086663185,55.51,76729.86,0.0,-1.0,0.0,0.0]
[1779086668223,55.51,76730.03,0.0,-1.0,0.0,0.0]
[1779086673255,55.51,76728.58,0.0,-1.0,0.0,0.0]
[1779086679297,55.51,76729.7,0.0,-1.0,0.0,0.0]
[1779086684333,55.51,76728.36,0.0,-1.0,0.0,0.0]
[1779086689368,55.51,76731.04,0.0,-1.0,0.0,0.0]
[1779086691650,55.51,76739.77,0.0,-1.0,0.0,0.0]
[1779086697424,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,-1.0,0.0,0.0]
[1779086701720,55.51,76756.24,0.0,-1.0,0.0,0.0]
[1779086702459,55.51,76756.39,0.0,-1.0,0.0,0.0]
[1779086704473,55.51,76762.3,0.0,-1.0,0.0,0.0]
[1779086709510,55.51,76766.63,0.0,-1.0,0.0,0.0]
[1779086711522,55.51,76781.15,0.0,-1.0,0.0,0.0]
[1779086712529,55.51,76791.19,0.0,-1.0,0.0,0.0]
[1779086713536,55.51,76793.04,0.0,-1.0,0.0,0.0]
[1779086717568,55.51,76782.74,0.0,-1.0,0.0,0.0]
[1779086718575,55.51,76774.1,0.0,-1.0,0.0,0.0]
[1779086719587,55.51,76769.96,0.0,-1.0,0.0,0.0]
[1779086721596,55.51,76760.4,0.0,-1.0,0.0,0.0]
[1779086722603,55.51,76761.17,0.0,-1.0,0.0,0.0]
[1779086724617,55.51,76766.44,0.0,-1.0,0.0,0.0]
[1779086725625,55.51,76764.88,0.0,-1.0,0.0,0.0]
[1779086730660,55.51,76766.01,0.0,-1.0,0.0,0.0]
[1779086735694,55.51,76769.38,0.0,-1.0,0.0,0.0]
[1779086738715,55.51,76774.95,0.0,-1.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,-1.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,-1.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,-1.0,0.0,0.0]
[1779086751806,55.51,76781.86,0.0,-1.0,0.0,0.0]
[1779086756842,55.51,76784.84,0.0,-1.0,0.0,0.0]
[1779086758855,55.51,76792.18,0.0,-1.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,-1.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,-1.0,0.0,0.0]
[1779086767919,55.51,76784.25,0.0,-1.0,0.0,0.0]
[1779086772212,55.51,76791.05,0.0,-1.0,0.0,0.0]
[1779086777990,55.51,76788.37,0.0,-1.0,0.0,0.0]
[1779086778996,55.51,76794.33,0.0,-1.0,0.0,0.0]
[1779086780002,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,-1.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,-1.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,-1.0,0.0,0.0]
[1779086792353,55.51,76815.03,0.0,-1.0,0.0,0.0]
[1779086798129,55.51,76821.6,0.0,-1.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,-1.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,-1.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,-1.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,-1.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,-1.0,0.0,0.0]
[1779086827332,55.51,76819.97,0.0,-1.0,0.0,0.0]
[1779086830353,55.51,76825.89,0.0,-1.0,0.0,0.0]
[1779086835388,55.51,76825.91,0.0,-1.0,0.0,0.0]
[1779086840424,55.51,76825.05,0.0,-1.0,0.0,0.0]
[1779086845458,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779086850493,55.51,76829.12,0.0,-1.0,0.0,0.0]
[1779086855528,55.51,76830.12,0.0,-1.0,0.0,0.0]
[1779086860563,55.51,76834.09,0.0,-1.0,0.0,0.0]
[1779086865603,55.51,76833.75,0.0,-1.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,-1.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,-1.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,-1.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,-1.0,0.0,0.0]
[1779086885739,55.51,76848.91,0.0,-1.0,0.0,0.0]
[1779086886745,55.51,76851.98,0.0,-1.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,-1.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,-1.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,-1.0,0.0,0.0]
[1779086906889,55.51,76860.56,0.0,-1.0,0.0,0.0]
[1779086907900,55.51,76864.0,0.0,-1.0,0.0,0.0]
[1779086909908,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779086911922,55.51,76872.76,0.0,-1.0,0.0,0.0]
[1779086916957,55.51,76874.44,0.0,-1.0,0.0,0.0]
[1779086921996,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779086923267,55.51,76881.58,0.0,-1.0,0.0,0.0]
[1779086926026,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779086927031,55.51,76872.59,0.0,-1.0,0.0,0.0]
[1779086933336,55.51,76876.68,0.0,-1.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,-1.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,-1.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,-1.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,-1.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,-1.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,-1.0,0.0,0.0]
[1779086973616,55.51,76871.46,0.0,-1.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,-1.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,-1.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,-1.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,-1.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,-1.0,0.0,0.0]
[1779087018678,55.51,76852.05,0.0,-1.0,0.0,0.0]
[1779087024003,55.51,76847.21,0.0,-1.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,-1.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,-1.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,-1.0,0.0,0.0]
[1779087042847,55.51,76838.64,0.0,-1.0,0.0,0.0]
[1779087047881,55.51,76841.25,0.0,-1.0,0.0,0.0]
[1779087052916,55.51,76842.09,0.0,-1.0,0.0,0.0]
[1779087053923,55.51,76847.91,0.0,-1.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,-1.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,-1.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,-1.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,-1.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,-1.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,-1.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,-1.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,-1.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,-1.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,-1.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,-1.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,-1.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,-1.0,0.0,0.0]
[1779087136498,55.51,76830.94,0.0,-1.0,0.0,0.0]
[1779087141533,55.51,76829.88,0.0,-1.0,0.0,0.0]
[1779087144851,55.51,76835.46,0.0,-1.0,0.0,0.0]
[1779087146569,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779087151603,55.51,76839.9,0.0,-1.0,0.0,0.0]
[1779087156638,55.51,76840.29,0.0,-1.0,0.0,0.0]
[1779087161673,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779087166708,55.51,76839.27,0.0,-1.0,0.0,0.0]
[1779087171743,55.51,76840.28,0.0,-1.0,0.0,0.0]
[1779087175771,55.51,76845.26,0.0,-1.0,0.0,0.0]
[1779087180806,55.51,76842.51,0.0,-1.0,0.0,0.0]
[1779087185841,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779087190876,55.51,76840.69,0.0,-1.0,0.0,0.0]
[1779087195915,55.51,76840.47,0.0,-1.0,0.0,0.0]
[1779087200951,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779087205986,55.51,76838.1,0.0,-1.0,0.0,0.0]
[1779087211021,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,-1.0,0.0,0.0]
[1779087219080,55.51,76826.41,0.0,-1.0,0.0,0.0]
[1779087224115,55.51,76827.71,0.0,-1.0,0.0,0.0]
[1779087229149,55.51,76827.02,0.0,-1.0,0.0,0.0]
[1779087233183,55.51,76808.58,0.0,-1.0,0.0,0.0]
[1779087234190,55.51,76794.2,0.0,-1.0,0.0,0.0]
[1779087235199,55.51,76788.1,0.0,-1.0,0.0,0.0]
[1779087236205,55.51,76788.63,0.0,-1.0,0.0,0.0]
[1779087241239,55.51,76789.94,0.0,-1.0,0.0,0.0]
[1779087246275,55.51,76788.31,0.0,-1.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,-1.0,0.0,0.0]
[1779087248288,55.51,76801.19,0.0,-1.0,0.0,0.0]
[1779087249295,55.51,76802.31,0.0,-1.0,0.0,0.0]
[1779087254334,55.51,76802.51,0.0,-1.0,0.0,0.0]
[1779087259368,55.51,76802.71,0.0,-1.0,0.0,0.0]
[1779087264693,55.51,76804.1,0.0,-1.0,0.0,0.0]
[1779087267424,55.51,76796.08,0.0,-1.0,0.0,0.0]
[1779087272459,55.51,76792.19,0.0,-1.0,0.0,0.0]
[1779087276488,55.51,76788.51,0.0,-1.0,0.0,0.0]
[1779087281524,55.51,76792.98,0.0,-1.0,0.0,0.0]
[1779087286557,55.51,76797.28,0.0,-1.0,0.0,0.0]
[1779087289580,55.51,76809.06,0.0,-1.0,0.0,0.0]
[1779087290586,55.51,76817.96,0.0,-1.0,0.0,0.0]
[1779087291592,55.51,76817.72,0.0,-1.0,0.0,0.0]
[1779087296628,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779087301666,55.51,76821.89,0.0,-1.0,0.0,0.0]
[1779087306698,55.51,76819.72,0.0,-1.0,0.0,0.0]
[1779087311733,55.51,76823.58,0.0,-1.0,0.0,0.0]
[1779087316769,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779087321804,55.51,76825.38,0.0,-1.0,0.0,0.0]
[1779087326840,55.51,76827.34,0.0,-1.0,0.0,0.0]
[1779087328853,55.51,76832.95,0.0,-1.0,0.0,0.0]
[1779087333890,55.51,76833.28,0.0,-1.0,0.0,0.0]
[1779087338925,55.51,76833.35,0.0,-1.0,0.0,0.0]
[1779087343960,55.51,76840.17,0.0,-1.0,0.0,0.0]
[1779087345255,55.51,76848.03,0.0,-1.0,0.0,0.0]
[1779087351009,55.51,76848.51,0.0,-1.0,0.0,0.0]
[1779087355327,55.51,76843.04,0.0,-1.0,0.0,0.0]
[1779087361081,55.51,76842.23,0.0,-1.0,0.0,0.0]
[1779087365395,55.51,76835.31,0.0,-1.0,0.0,0.0]
[1779087371151,55.51,76835.41,0.0,-1.0,0.0,0.0]
[1779087376188,55.51,76833.95,0.0,-1.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,-1.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,-1.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,-1.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,-1.0,0.0,0.0]
[1779087399349,55.51,76844.87,0.0,-1.0,0.0,0.0]
[1779087402370,55.51,76851.81,0.0,-1.0,0.0,0.0]
[1779087404384,55.51,76854.05,0.0,-1.0,0.0,0.0]
[1779087409419,55.51,76853.6,0.0,-1.0,0.0,0.0]
[1779087414454,55.51,76854.15,0.0,-1.0,0.0,0.0]
[1779087419489,55.51,76858.55,0.0,-1.0,0.0,0.0]
[1779087424524,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,-1.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,-1.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,-1.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,-1.0,0.0,0.0]
[1779087451713,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779087452720,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779087456027,55.51,76877.33,0.0,-1.0,0.0,0.0]
[1779087461782,55.51,76878.69,0.0,-1.0,0.0,0.0]
[1779087466097,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779087471853,55.51,76883.77,0.0,-1.0,0.0,0.0]
[1779087476888,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779087478902,55.51,76880.42,0.0,-1.0,0.0,0.0]
[1779087483938,55.51,76878.1,0.0,-1.0,0.0,0.0]
[1779087486237,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779087487965,55.51,76867.66,0.0,-1.0,0.0,0.0]
[1779087493000,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087498041,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779087503076,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087508111,55.51,76866.08,0.0,-1.0,0.0,0.0]
[1779087513146,55.51,76865.76,0.0,-1.0,0.0,0.0]
[1779087518180,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087523215,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779087528250,55.51,76864.33,0.0,-1.0,0.0,0.0]
[1779087533288,55.51,76864.85,0.0,-1.0,0.0,0.0]
[1779087538320,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779087543354,55.51,76857.65,0.0,-1.0,0.0,0.0]
[1779087548390,55.51,76855.61,0.0,-1.0,0.0,0.0]
[1779087553425,55.51,76851.56,0.0,-1.0,0.0,0.0]
[1779087558461,55.51,76849.95,0.0,-1.0,0.0,0.0]
[1779087562488,55.51,76844.49,0.0,-1.0,0.0,0.0]
[1779087567522,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779087572558,55.51,76841.2,0.0,-1.0,0.0,0.0]
[1779087577594,55.51,76841.0,0.0,-1.0,0.0,0.0]
[1779087582629,55.51,76840.43,0.0,-1.0,0.0,0.0]
[1779087587664,55.51,76839.51,0.0,-1.0,0.0,0.0]
[1779087592699,55.51,76841.53,0.0,-1.0,0.0,0.0]
[1779087597734,55.51,76846.5,0.0,-1.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,-1.0,0.0,0.0]
[1779087601784,55.51,76861.83,0.0,-1.0,0.0,0.0]
[1779087602792,55.51,76877.64,0.0,-1.0,0.0,0.0]
[1779087603798,55.51,76886.65,0.0,-1.0,0.0,0.0]
[1779087604801,55.51,76888.78,0.0,-1.0,0.0,0.0]
[1779087605808,55.51,76883.69,0.0,-1.0,0.0,0.0]
[1779087610845,55.51,76882.84,0.0,-1.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,-1.0,0.0,0.0]
[1779087613864,55.51,76902.33,0.0,-1.0,0.0,0.0]
[1779087615880,55.51,76904.15,0.0,-1.0,0.0,0.0]
[1779087620914,55.51,76905.16,0.0,-1.0,0.0,0.0]
[1779087623934,55.51,76912.68,0.0,-1.0,0.0,0.0]
[1779087624942,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087625949,55.51,76920.3,0.0,-1.0,0.0,0.0]
[1779087630984,55.51,76919.6,0.0,-1.0,0.0,0.0]
[1779087634008,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779087635012,55.51,76903.92,0.0,-1.0,0.0,0.0]
[1779087637334,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779087639041,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779087644076,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779087649112,55.51,76894.09,0.0,-1.0,0.0,0.0]
[1779087654146,55.51,76893.83,0.0,-1.0,0.0,0.0]
[1779087656159,55.51,76898.86,0.0,-1.0,0.0,0.0]
[1779087657476,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,-1.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,-1.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,-1.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,-1.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,-1.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,-1.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,-1.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,-1.0,0.0,0.0]
[1779087707522,55.51,76920.71,0.0,-1.0,0.0,0.0]
[1779087712556,55.51,76916.29,0.0,-1.0,0.0,0.0]
[1779087717590,55.51,76913.51,0.0,-1.0,0.0,0.0]
[1779087721620,55.51,76907.76,0.0,-1.0,0.0,0.0]
[1779087725647,55.51,76913.36,0.0,-1.0,0.0,0.0]
[1779087727661,55.51,76915.6,0.0,-1.0,0.0,0.0]
[1779087732696,55.51,76914.05,0.0,-1.0,0.0,0.0]
[1779087737731,55.51,76916.75,0.0,-1.0,0.0,0.0]
[1779087742766,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779087747801,55.51,76916.78,0.0,-1.0,0.0,0.0]
[1779087752844,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779087757870,55.51,76920.57,0.0,-1.0,0.0,0.0]
[1779087762906,55.51,76919.7,0.0,-1.0,0.0,0.0]
[1779087767946,55.51,76919.34,0.0,-1.0,0.0,0.0]
[1779087772981,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779087778015,55.51,76925.97,0.0,-1.0,0.0,0.0]
[1779087783057,55.51,76921.42,0.0,-1.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,-1.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,-1.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,-1.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,-1.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,-1.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,-1.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,-1.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,-1.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,-1.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779087846501,55.51,76903.74,0.0,-1.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,-1.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,-1.0,0.0,0.0]
[1779087854857,55.51,76893.14,0.0,-1.0,0.0,0.0]
[1779087860598,55.51,76895.54,0.0,-1.0,0.0,0.0]
[1779087865634,55.51,76896.56,0.0,-1.0,0.0,0.0]
[1779087870668,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779087875703,55.51,76900.38,0.0,-1.0,0.0,0.0]
[1779087879733,55.51,76908.22,0.0,-1.0,0.0,0.0]
[1779087880739,55.51,76913.13,0.0,-1.0,0.0,0.0]
[1779087881745,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779087886781,55.51,76914.37,0.0,-1.0,0.0,0.0]
[1779087890809,55.51,76908.2,0.0,-1.0,0.0,0.0]
[1779087895844,55.51,76907.37,0.0,-1.0,0.0,0.0]
[1779087900880,55.51,76904.48,0.0,-1.0,0.0,0.0]
[1779087905914,55.51,76905.71,0.0,-1.0,0.0,0.0]
[1779087910949,55.51,76905.78,0.0,-1.0,0.0,0.0]
[1779087915989,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779087922028,55.51,76909.91,0.0,-1.0,0.0,0.0]
[1779087927062,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779087932098,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779087937136,55.51,76905.48,0.0,-1.0,0.0,0.0]
[1779087942169,55.51,76905.04,0.0,-1.0,0.0,0.0]
[1779087945493,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779087947204,55.51,76896.24,0.0,-1.0,0.0,0.0]
[1779087952239,55.51,76897.04,0.0,-1.0,0.0,0.0]
[1779087954253,55.51,76890.02,0.0,-1.0,0.0,0.0]
[1779087955563,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779087961303,55.51,76888.64,0.0,-1.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,-1.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,-1.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,-1.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779087995848,55.51,76901.03,0.0,-1.0,0.0,0.0]
[1779087997557,55.51,76904.18,0.0,-1.0,0.0,0.0]
[1779088002591,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779088005918,55.51,76896.34,0.0,-1.0,0.0,0.0]
[1779088007628,55.51,76889.89,0.0,-1.0,0.0,0.0]
[1779088008634,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779088009641,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779088010649,55.51,76894.69,0.0,-1.0,0.0,0.0]
[1779088015991,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,-1.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,-1.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,-1.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,-1.0,0.0,0.0]
[1779088047908,55.51,76889.93,0.0,-1.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779088050928,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779088055963,55.51,76884.54,0.0,-1.0,0.0,0.0]
[1779088060998,55.51,76881.97,0.0,-1.0,0.0,0.0]
[1779088067040,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088072075,55.51,76885.35,0.0,-1.0,0.0,0.0]
[1779088077110,55.51,76881.61,0.0,-1.0,0.0,0.0]
[1779088082146,55.51,76883.12,0.0,-1.0,0.0,0.0]
[1779088087185,55.51,76884.3,0.0,-1.0,0.0,0.0]
[1779088093228,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779088098262,55.51,76884.34,0.0,-1.0,0.0,0.0]
[1779088102287,55.51,76890.52,0.0,-1.0,0.0,0.0]
[1779088107323,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779088113365,55.51,76886.4,0.0,-1.0,0.0,0.0]
[1779088118400,55.51,76885.91,0.0,-1.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,-1.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,-1.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,-1.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,-1.0,0.0,0.0]
[1779088146911,55.51,76881.71,0.0,-1.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,-1.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,-1.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,-1.0,0.0,0.0]
[1779088167053,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,-1.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,-1.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779088197264,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088197955,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779088201986,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088203009,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,-1.0,0.0,0.0]
[1779088205011,55.51,76859.69,0.0,-1.0,0.0,0.0]
[1779088206031,55.51,76855.95,0.0,-1.0,0.0,0.0]
[1779088207334,55.51,76868.97,0.0,-1.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,-1.0,0.0,0.0]
[1779088213068,55.51,76867.09,0.0,-1.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,-1.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,-1.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,-1.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,-1.0,0.0,0.0]
[1779088233214,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779088235227,55.51,76850.71,0.0,-1.0,0.0,0.0]
[1779088240266,55.51,76848.64,0.0,-1.0,0.0,0.0]
[1779088242278,55.51,76841.85,0.0,-1.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,-1.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,-1.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,-1.0,0.0,0.0]
[1779088257382,55.51,76826.12,0.0,-1.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,-1.0,0.0,0.0]
[1779088261412,55.51,76819.73,0.0,-1.0,0.0,0.0]
[1779088262418,55.51,76806.64,0.0,-1.0,0.0,0.0]
[1779088263425,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,-1.0,0.0,0.0]
[1779088265439,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779088267758,55.51,76794.8,0.0,-1.0,0.0,0.0]
[1779088272488,55.51,76802.1,0.0,-1.0,0.0,0.0]
[1779088273495,55.51,76806.29,0.0,-1.0,0.0,0.0]
[1779088276516,55.51,76810.63,0.0,-1.0,0.0,0.0]
[1779088281553,55.51,76810.16,0.0,-1.0,0.0,0.0]
[1779088286586,55.51,76815.19,0.0,-1.0,0.0,0.0]
[1779088291623,55.51,76821.86,0.0,-1.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,-1.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,-1.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,-1.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,-1.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,-1.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,-1.0,0.0,0.0]
[1779088332925,55.51,76824.53,0.0,-1.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,-1.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,-1.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,-1.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,-1.0,0.0,0.0]
[1779088356098,55.51,76833.22,0.0,-1.0,0.0,0.0]
[1779088358404,55.51,76835.83,0.0,-1.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,-1.0,0.0,0.0]
[1779088365163,55.51,76830.68,0.0,-1.0,0.0,0.0]
[1779088366170,55.51,76823.28,0.0,-1.0,0.0,0.0]
[1779088367176,55.51,76823.99,0.0,-1.0,0.0,0.0]
[1779088371206,55.51,76830.55,0.0,-1.0,0.0,0.0]
[1779088373227,55.51,76837.99,0.0,-1.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,-1.0,0.0,0.0]
[1779088375241,55.51,76846.84,0.0,-1.0,0.0,0.0]
[1779088380276,55.51,76848.33,0.0,-1.0,0.0,0.0]
[1779088385311,55.51,76843.91,0.0,-1.0,0.0,0.0]
[1779088388331,55.51,76838.68,0.0,-1.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,-1.0,0.0,0.0]
[1779088390345,55.51,76844.07,0.0,-1.0,0.0,0.0]
[1779088391353,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779088392359,55.51,76850.13,0.0,-1.0,0.0,0.0]
[1779088397396,55.51,76853.88,0.0,-1.0,0.0,0.0]
[1779088400415,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779088401422,55.51,76867.6,0.0,-1.0,0.0,0.0]
[1779088402429,55.51,76871.77,0.0,-1.0,0.0,0.0]
[1779088403436,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779088407464,55.51,76876.13,0.0,-1.0,0.0,0.0]
[1779088412500,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779088417535,55.51,76872.54,0.0,-1.0,0.0,0.0]
[1779088422571,55.51,76871.34,0.0,-1.0,0.0,0.0]
[1779088427607,55.51,76873.86,0.0,-1.0,0.0,0.0]
[1779088432642,55.51,76874.31,0.0,-1.0,0.0,0.0]
[1779088437681,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779088443720,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779088445735,55.51,76863.59,0.0,-1.0,0.0,0.0]
[1779088446740,55.51,76856.83,0.0,-1.0,0.0,0.0]
[1779088447749,55.51,76857.7,0.0,-1.0,0.0,0.0]
[1779088452784,55.51,76851.62,0.0,-1.0,0.0,0.0]
[1779088455806,55.51,76857.69,0.0,-1.0,0.0,0.0]
[1779088456813,55.51,76864.62,0.0,-1.0,0.0,0.0]
[1779088457821,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,-1.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,-1.0,0.0,0.0]
[1779088473932,55.51,76878.85,0.0,-1.0,0.0,0.0]
[1779088474939,55.51,76886.35,0.0,-1.0,0.0,0.0]
[1779088480981,55.51,76885.16,0.0,-1.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,-1.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,-1.0,0.0,0.0]
[1779088493065,55.51,76870.37,0.0,-1.0,0.0,0.0]
[1779088494071,55.51,76869.57,0.0,-1.0,0.0,0.0]
[1779088497094,55.51,76876.47,0.0,-1.0,0.0,0.0]
[1779088502130,55.51,76873.48,0.0,-1.0,0.0,0.0]
[1779088507166,55.51,76866.26,0.0,-1.0,0.0,0.0]
[1779088509492,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088515221,55.51,76862.15,0.0,-1.0,0.0,0.0]
[1779088519566,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088520258,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,-1.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,-1.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088534359,55.51,76863.74,0.0,-1.0,0.0,0.0]
[1779088539709,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779088542415,55.51,76859.88,0.0,-1.0,0.0,0.0]
[1779088544431,55.51,76861.61,0.0,-1.0,0.0,0.0]
[1779088546446,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088548464,55.51,76850.98,0.0,-1.0,0.0,0.0]
[1779088550483,55.51,76842.48,0.0,-1.0,0.0,0.0]
[1779088552497,55.51,76836.1,0.0,-1.0,0.0,0.0]
[1779088557532,55.51,76838.1,0.0,-1.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,-1.0,0.0,0.0]
[1779088562568,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779088567605,55.51,76820.54,0.0,-1.0,0.0,0.0]
[1779088568611,55.51,76811.91,0.0,-1.0,0.0,0.0]
[1779088569619,55.51,76806.54,0.0,-1.0,0.0,0.0]
[1779088570626,55.51,76805.01,0.0,-1.0,0.0,0.0]
[1779088575668,55.51,76805.88,0.0,-1.0,0.0,0.0]
[1779088578689,55.51,76811.66,0.0,-1.0,0.0,0.0]
[1779088580703,55.51,76817.34,0.0,-1.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779088584736,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779088587752,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779088592787,55.51,76834.89,0.0,-1.0,0.0,0.0]
[1779088597822,55.51,76836.12,0.0,-1.0,0.0,0.0]
[1779088600140,55.51,76830.79,0.0,-1.0,0.0,0.0]
[1779088605880,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779088610912,55.51,76828.31,0.0,-1.0,0.0,0.0]
[1779088615948,55.51,76825.94,0.0,-1.0,0.0,0.0]
[1779088620985,55.51,76824.39,0.0,-1.0,0.0,0.0]
[1779088626018,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779088631053,55.51,76822.17,0.0,-1.0,0.0,0.0]
[1779088636089,55.51,76822.58,0.0,-1.0,0.0,0.0]
[1779088640421,55.51,76829.77,0.0,-1.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,-1.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,-1.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,-1.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,-1.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,-1.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,-1.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,-1.0,0.0,0.0]
[1779088674356,55.51,76819.46,0.0,-1.0,0.0,0.0]
[1779088679391,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779088684467,55.51,76819.47,0.0,-1.0,0.0,0.0]
[1779088689502,55.51,76821.35,0.0,-1.0,0.0,0.0]
[1779088694537,55.51,76820.1,0.0,-1.0,0.0,0.0]
[1779088699572,55.51,76813.78,0.0,-1.0,0.0,0.0]
[1779088700843,55.51,76808.23,0.0,-1.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,-1.0,0.0,0.0]
[1779088710913,55.51,76796.65,0.0,-1.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,-1.0,0.0,0.0]
[1779088716692,55.51,76789.5,0.0,-1.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,-1.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,-1.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,-1.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,-1.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,-1.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,-1.0,0.0,0.0]
[1779088749924,55.51,76775.66,0.0,-1.0,0.0,0.0]
[1779088754959,55.51,76775.51,0.0,-1.0,0.0,0.0]
[1779088759999,55.51,76774.55,0.0,-1.0,0.0,0.0]
[1779088765029,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779088771333,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779088784162,55.51,76764.24,0.0,-1.0,0.0,0.0]
[1779088785169,55.51,76763.73,0.0,-1.0,0.0,0.0]
[1779088790204,55.51,76766.36,0.0,-1.0,0.0,0.0]
[1779088795239,55.51,76766.49,0.0,-1.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,-1.0,0.0,0.0]
[1779088798260,55.51,76754.64,0.0,-1.0,0.0,0.0]
[1779088801545,55.51,76746.81,0.0,-1.0,0.0,0.0]
[1779088803296,55.51,76741.96,0.0,-1.0,0.0,0.0]
[1779088804303,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779088809338,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779088811615,55.51,76726.96,0.0,-1.0,0.0,0.0]
[1779088813367,55.51,76727.53,0.0,-1.0,0.0,0.0]
[1779088818404,55.51,76724.89,0.0,-1.0,0.0,0.0]
[1779088823441,55.51,76722.41,0.0,-1.0,0.0,0.0]
[1779088830491,55.51,76723.01,0.0,-1.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,-1.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,-1.0,0.0,0.0]
[1779088844587,55.51,76734.56,0.0,-1.0,0.0,0.0]
[1779088845594,55.51,76737.1,0.0,-1.0,0.0,0.0]
[1779088850628,55.51,76738.82,0.0,-1.0,0.0,0.0]
[1779088855664,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779088856669,55.51,76718.83,0.0,-1.0,0.0,0.0]
[1779088857678,55.51,76710.09,0.0,-1.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779088862715,55.51,76707.29,0.0,-1.0,0.0,0.0]
[1779088866748,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779088872065,55.51,76703.0,0.0,-1.0,0.0,0.0]
[1779088875808,55.51,76696.48,0.0,-1.0,0.0,0.0]
[1779088879836,55.51,76691.94,0.0,-1.0,0.0,0.0]
[1779088881849,55.51,76697.34,0.0,-1.0,0.0,0.0]
[1779088884872,55.51,76701.93,0.0,-1.0,0.0,0.0]
[1779088889906,55.51,76706.07,0.0,-1.0,0.0,0.0]
[1779088894941,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779088899976,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,-1.0,0.0,0.0]
[1779088907025,55.51,76728.21,0.0,-1.0,0.0,0.0]
[1779088912059,55.51,76730.06,0.0,-1.0,0.0,0.0]
[1779088917094,55.51,76731.63,0.0,-1.0,0.0,0.0]
[1779088923137,55.51,76732.79,0.0,-1.0,0.0,0.0]
[1779088926164,55.51,76741.6,0.0,-1.0,0.0,0.0]
[1779088927166,55.51,76742.14,0.0,-1.0,0.0,0.0]
[1779088928173,55.51,76732.49,0.0,-1.0,0.0,0.0]
[1779088929180,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779088934216,55.51,76728.86,0.0,-1.0,0.0,0.0]
[1779088938247,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,-1.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,-1.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,-1.0,0.0,0.0]
[1779088962697,55.51,76750.21,0.0,-1.0,0.0,0.0]
[1779088969471,55.51,76752.53,0.0,-1.0,0.0,0.0]
[1779088974507,55.51,76753.19,0.0,-1.0,0.0,0.0]
[1779088979541,55.51,76749.71,0.0,-1.0,0.0,0.0]
[1779088984576,55.51,76761.27,0.0,-1.0,0.0,0.0]
[1779088989611,55.51,76765.67,0.0,-1.0,0.0,0.0]
[1779088994646,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,-1.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,-1.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,-1.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,-1.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,-1.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,-1.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,-1.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,-1.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,-1.0,0.0,0.0]
[1779089057083,55.51,76749.4,0.0,-1.0,0.0,0.0]
[1779089062119,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779089064135,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779089069168,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779089074204,55.51,76757.75,0.0,-1.0,0.0,0.0]
[1779089079239,55.51,76758.5,0.0,-1.0,0.0,0.0]
[1779089084274,55.51,76759.19,0.0,-1.0,0.0,0.0]
[1779089089323,55.51,76764.21,0.0,-1.0,0.0,0.0]
[1779089091330,55.51,76755.79,0.0,-1.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,-1.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,-1.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,-1.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,-1.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,-1.0,0.0,0.0]
[1779089117513,55.51,76768.77,0.0,-1.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,-1.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,-1.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,-1.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779089135640,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779089136648,55.51,76804.17,0.0,-1.0,0.0,0.0]
[1779089137654,55.51,76811.55,0.0,-1.0,0.0,0.0]
[1779089141685,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779089143030,55.51,76825.99,0.0,-1.0,0.0,0.0]
[1779089144706,55.51,76829.36,0.0,-1.0,0.0,0.0]
[1779089149741,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779089154777,55.51,76831.75,0.0,-1.0,0.0,0.0]
[1779089159811,55.51,76842.94,0.0,-1.0,0.0,0.0]
[1779089161831,55.51,76852.63,0.0,-1.0,0.0,0.0]
[1779089163177,55.51,76877.39,0.0,-1.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,-1.0,0.0,0.0]
[1779089164847,55.51,76882.45,0.0,-1.0,0.0,0.0]
[1779089166864,55.51,76890.71,0.0,-1.0,0.0,0.0]
[1779089167870,55.51,76900.66,0.0,-1.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,-1.0,0.0,0.0]
[1779089169884,55.51,76915.24,0.0,-1.0,0.0,0.0]
[1779089170894,55.51,76923.2,0.0,-1.0,0.0,0.0]
[1779089171899,55.51,76929.38,0.0,-1.0,0.0,0.0]
[1779089174919,55.51,76919.02,0.0,-1.0,0.0,0.0]
[1779089176934,55.51,76913.91,0.0,-1.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779089179954,55.51,76915.47,0.0,-1.0,0.0,0.0]
[1779089180962,55.51,76922.84,0.0,-1.0,0.0,0.0]
[1779089186002,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779089187007,55.51,76930.38,0.0,-1.0,0.0,0.0]
[1779089188020,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779089192049,55.51,76957.97,0.0,-1.0,0.0,0.0]
[1779089197083,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779089202119,55.51,76952.9,0.0,-1.0,0.0,0.0]
[1779089207158,55.51,76956.91,0.0,-1.0,0.0,0.0]
[1779089208160,55.51,76963.72,0.0,-1.0,0.0,0.0]
[1779089210176,55.51,76969.14,0.0,-1.0,0.0,0.0]
[1779089215212,55.51,76969.75,0.0,-1.0,0.0,0.0]
[1779089217244,55.51,76983.57,0.0,-1.0,0.0,0.0]
[1779089218243,55.51,77005.52,0.0,-1.0,0.0,0.0]
[1779089220259,55.51,77012.51,0.0,-1.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,-1.0,0.0,0.0]
[1779089226299,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,-1.0,0.0,0.0]
[1779089232341,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779089237376,55.51,76978.51,0.0,-1.0,0.0,0.0]
[1779089240397,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779089241404,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779089242415,55.51,76960.21,0.0,-1.0,0.0,0.0]
[1779089246439,55.51,76954.71,0.0,-1.0,0.0,0.0]
[1779089250467,55.51,76963.53,0.0,-1.0,0.0,0.0]
[1779089251475,55.51,76969.43,0.0,-1.0,0.0,0.0]
[1779089256509,55.51,76971.76,0.0,-1.0,0.0,0.0]
[1779089257518,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779089261546,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779089262552,55.51,76989.79,0.0,-1.0,0.0,0.0]
[1779089266580,55.51,76981.65,0.0,-1.0,0.0,0.0]
[1779089271616,55.51,76983.85,0.0,-1.0,0.0,0.0]
[1779089275644,55.51,76978.02,0.0,-1.0,0.0,0.0]
[1779089277656,55.51,76972.39,0.0,-1.0,0.0,0.0]
[1779089278666,55.51,76969.71,0.0,-1.0,0.0,0.0]
[1779089281051,55.51,76964.48,0.0,-1.0,0.0,0.0]
[1779089283702,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,-1.0,0.0,0.0]
[1779089285716,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779089287731,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779089292767,55.51,76940.41,0.0,-1.0,0.0,0.0]
[1779089293774,55.51,76935.47,0.0,-1.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,-1.0,0.0,0.0]
[1779089295787,55.51,76944.7,0.0,-1.0,0.0,0.0]
[1779089296794,55.51,76950.0,0.0,-1.0,0.0,0.0]
[1779089297802,55.51,76950.44,0.0,-1.0,0.0,0.0]
[1779089302836,55.51,76953.3,0.0,-1.0,0.0,0.0]
[1779089305857,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779089307875,55.51,76963.19,0.0,-1.0,0.0,0.0]
[1779089308879,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,-1.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,-1.0,0.0,0.0]
[1779089317941,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779089322977,55.51,76971.77,0.0,-1.0,0.0,0.0]
[1779089328015,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779089330401,55.51,76963.27,0.0,-1.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,-1.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779089354195,55.51,76963.87,0.0,-1.0,0.0,0.0]
[1779089359231,55.51,76966.66,0.0,-1.0,0.0,0.0]
[1779089365273,55.51,76967.16,0.0,-1.0,0.0,0.0]
[1779089370683,55.51,76978.97,0.0,-1.0,0.0,0.0]
[1779089371316,55.51,76979.41,0.0,-1.0,0.0,0.0]
[1779089372322,55.51,76987.78,0.0,-1.0,0.0,0.0]
[1779089377358,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779089382392,55.51,76986.47,0.0,-1.0,0.0,0.0]
[1779089387430,55.51,76984.46,0.0,-1.0,0.0,0.0]
[1779089392465,55.51,76984.33,0.0,-1.0,0.0,0.0]
[1779089397499,55.51,76982.21,0.0,-1.0,0.0,0.0]
[1779089402535,55.51,76981.08,0.0,-1.0,0.0,0.0]
[1779089407570,55.51,76983.17,0.0,-0.99778,0.0,0.0]
[1779089412604,55.51,76980.36,0.0,-0.99556,0.0,0.0]
[1779089415628,55.51,76992.08,0.0,-0.99333,0.0,0.0]
[1779089419653,55.51,76985.97,0.0,-0.99111,0.0,0.0]
[1779089424689,55.51,76990.19,0.0,-0.98889,0.0,0.0]
[1779089429731,55.51,76989.61,0.0,-0.98444,0.0,0.0]
[1779089434759,55.51,76985.47,0.0,-0.98222,0.0,0.0]
[1779089437787,55.51,76980.04,0.0,-0.98,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,-0.98,0.0,0.0]
[1779089439802,55.51,76968.62,0.0,-0.98,0.0,0.0]
[1779089441186,55.51,76966.31,0.0,-0.97778,0.0,0.0]
[1779089446919,55.51,76963.89,0.0,-0.97556,0.0,0.0]
[1779089451924,55.51,76957.98,0.0,-0.97333,0.0,0.0]
[1779089454930,55.51,76958.51,0.0,-0.97111,0.0,0.0]
[1779089459948,55.51,76959.45,0.0,-0.96889,0.0,0.0]
[1779089462964,55.51,76964.5,0.0,-0.96667,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,-0.96667,0.0,0.0]
[1779089464978,55.51,76980.59,0.0,-0.96444,0.0,0.0]
[1779089465985,55.51,76981.24,0.0,-0.96444,0.0,0.0]
[1779089471398,55.51,76981.14,0.0,-0.96222,0.0,0.0]
[1779089477065,55.51,76980.77,0.0,-0.95778,0.0,0.0]
[1779089482110,55.51,76981.93,0.0,-0.95556,0.0,0.0]
[1779089487138,55.51,76982.09,0.0,-0.95333,0.0,0.0]
[1779089492172,55.51,76983.77,0.0,-0.95111,0.0,0.0]
[1779089497209,55.51,76985.66,0.0,-0.94667,0.0,0.0]
[1779089502242,55.51,76985.81,0.0,-0.94444,0.0,0.0]
[1779089507277,55.51,76985.39,0.0,-0.94222,0.0,0.0]
[1779089512312,55.51,76985.47,0.0,-0.94,0.0,0.0]
[1779089518354,55.51,76984.9,0.0,-0.93556,0.0,0.0]
[1779089523389,55.51,76995.68,0.0,-0.93333,0.0,0.0]
[1779089524396,55.51,76995.49,0.0,-0.93333,0.0,0.0]
[1779089529431,55.51,76999.22,0.0,-0.92889,0.0,0.0]
[1779089531821,55.51,77004.94,0.0,-0.92889,0.0,0.0]
[1779089537489,55.51,77003.36,0.0,-0.92444,0.0,0.0]
[1779089542522,55.51,77007.55,0.0,-0.92222,0.0,0.0]
[1779089543536,55.51,77014.6,0.0,-0.92222,0.0,0.0]
[1779089544535,55.51,77015.29,0.0,-0.92222,0.0,0.0]
[1779089549570,55.51,77016.01,0.0,-0.91778,0.0,0.0]
[1779089554606,55.51,77015.71,0.0,-0.91556,0.0,0.0]
[1779089556620,55.51,77022.58,0.0,-0.91556,0.0,0.0]
[1779089561659,55.51,77014.68,0.0,-0.91111,0.0,0.0]
[1779089562666,55.51,77000.85,0.0,-0.91111,0.0,0.0]
[1779089563671,55.51,76995.09,0.0,-0.91111,0.0,0.0]
[1779089567697,55.51,77000.46,0.0,-0.90889,0.0,0.0]
[1779089572734,55.51,77003.13,0.0,-0.90667,0.0,0.0]
[1779089577768,55.51,77002.52,0.0,-0.90222,0.0,0.0]
[1779089582805,55.51,77007.57,0.0,-0.9,0.0,0.0]
[1779089587838,55.51,77009.12,0.0,-0.89778,0.0,0.0]
[1779089592874,55.51,77012.98,0.0,-0.89556,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,-0.89333,0.0,0.0]
[1779089599922,55.51,77006.79,0.0,-0.89111,0.0,0.0]
[1779089601938,55.51,77011.64,0.0,-0.88889,0.0,0.0]
[1779089603951,55.51,77019.92,0.0,-0.88889,0.0,0.0]
[1779089608986,55.51,77023.77,0.0,-0.88667,0.0,0.0]
[1779089613015,55.51,77018.32,0.0,-0.88222,0.0,0.0]
[1779089618052,55.51,77016.54,0.0,-0.88,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,-0.87778,0.0,0.0]
[1779089623087,55.51,77007.98,0.0,-0.87778,0.0,0.0]
[1779089628215,55.51,77006.81,0.0,-0.87333,0.0,0.0]
[1779089633220,55.51,77010.97,0.0,-0.87111,0.0,0.0]
[1779089638229,55.51,77011.51,0.0,-0.86889,0.0,0.0]
[1779089643232,55.51,77008.57,0.0,-0.86667,0.0,0.0]
[1779089647254,55.51,77004.89,0.0,-0.86444,0.0,0.0]
[1779089652672,55.51,77015.26,0.0,-0.86,0.0,0.0]
[1779089658245,55.51,77014.66,0.0,-0.85778,0.0,0.0]
[1779089663366,55.51,77016.33,0.0,-0.85556,0.0,0.0]
[1779089668402,55.51,77006.06,0.0,-0.85111,0.0,0.0]
[1779089672814,55.51,77014.03,0.0,-0.84889,0.0,0.0]
[1779089674444,55.51,77018.58,0.0,-0.84889,0.0,0.0]
[1779089679478,55.51,77022.68,0.0,-0.84667,0.0,0.0]
[1779089684513,55.51,77021.85,0.0,-0.84222,0.0,0.0]
[1779089689548,55.51,77016.14,0.0,-0.84,0.0,0.0]
[1779089694583,55.51,77016.86,0.0,-0.83778,0.0,0.0]
[1779089699618,55.51,77015.63,0.0,-0.83556,0.0,0.0]
[1779089704653,55.51,77011.6,0.0,-0.83111,0.0,0.0]
[1779089708682,55.51,77003.65,0.0,-0.82889,0.0,0.0]
[1779089709690,55.51,76998.13,0.0,-0.82889,0.0,0.0]
[1779089713104,55.51,77006.31,0.0,-0.82667,0.0,0.0]
[1779089713717,55.51,77006.31,0.0,-0.82667,0.0,0.0]
[1779089718753,55.51,77000.47,0.0,-0.82444,0.0,0.0]
[1779089723173,55.51,77007.38,0.0,-0.82222,0.0,0.0]
[1779089725801,55.51,77008.35,0.0,-0.82,0.0,0.0]
[1779089727816,55.51,77002.78,0.0,-0.82,0.0,0.0]
[1779089732853,55.51,76999.55,0.0,-0.81556,0.0,0.0]
[1779089737886,55.51,76997.97,0.0,-0.81333,0.0,0.0]
[1779089743928,55.51,76996.33,0.0,-0.81111,0.0,0.0]
[1779089744947,55.51,76985.83,0.0,-0.80889,0.0,0.0]
[1779089745942,55.51,76975.85,0.0,-0.80889,0.0,0.0]
[1779089750983,55.51,76984.37,0.0,-0.80667,0.0,0.0]
[1779089756016,55.51,76982.29,0.0,-0.80444,0.0,0.0]
[1779089761051,55.51,76982.0,0.0,-0.8,0.0,0.0]
[1779089766086,55.51,76978.8,0.0,-0.79778,0.0,0.0]
[1779089771121,55.51,76979.14,0.0,-0.79556,0.0,0.0]
[1779089772323,55.51,76977.97,0.0,-0.79333,0.0,0.0]
[1779089778170,55.51,76980.26,0.0,-0.79111,0.0,0.0]
[1779089783207,55.51,76980.86,0.0,-0.78889,0.0,0.0]
[1779089788241,55.51,76983.83,0.0,-0.78667,0.0,0.0]
[1779089793277,55.51,76992.97,0.0,-0.78222,0.0,0.0]
[1779089794389,55.51,76994.61,0.0,-0.78222,0.0,0.0]
[1779089799395,55.51,76999.11,0.0,-0.78,0.0,0.0]
[1779089802412,55.51,77003.32,0.0,-0.77778,0.0,0.0]
[1779089807408,55.51,76998.32,0.0,-0.77556,0.0,0.0]
[1779089808407,55.51,76988.99,0.0,-0.77333,0.0,0.0]
[1779089809408,55.51,76985.97,0.0,-0.77333,0.0,0.0]
[1779089814424,55.51,76986.27,0.0,-0.77111,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,-0.76889,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,-0.76444,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,-0.76222,0.0,0.0]
[1779089830537,55.51,76978.21,0.0,-0.76222,0.0,0.0]
[1779089833946,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089837587,55.51,76956.32,0.0,-0.75778,0.0,0.0]
[1779089841615,55.51,76962.4,0.0,-0.75556,0.0,0.0]
[1779089843442,55.51,76967.84,0.0,-0.75556,0.0,0.0]
[1779089846651,55.51,76973.05,0.0,-0.75333,0.0,0.0]
[1779089851685,55.51,76978.95,0.0,-0.75111,0.0,0.0]
[1779089856720,55.51,76980.9,0.0,-0.74667,0.0,0.0]
[1779089861757,55.51,76980.47,0.0,-0.74444,0.0,0.0]
[1779089867466,55.51,76979.86,0.0,-0.74222,0.0,0.0]
[1779089871827,55.51,76986.13,0.0,-0.74,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,-0.73556,0.0,0.0]
[1779089877869,55.51,76982.68,0.0,-0.73556,0.0,0.0]
[1779089882905,55.51,76979.39,0.0,-0.73333,0.0,0.0]
[1779089887939,55.51,76980.47,0.0,-0.73111,0.0,0.0]
[1779089892975,55.51,76977.93,0.0,-0.72667,0.0,0.0]
[1779089895494,55.51,76984.22,0.0,-0.72667,0.0,0.0]
[1779089901035,55.51,76981.38,0.0,-0.72222,0.0,0.0]
[1779089903047,55.51,76976.1,0.0,-0.72222,0.0,0.0]
[1779089908082,55.51,76977.53,0.0,-0.72,0.0,0.0]
[1779089913117,55.51,76979.83,0.0,-0.71556,0.0,0.0]
[1779089918154,55.51,76978.45,0.0,-0.71333,0.0,0.0]
[1779089923192,55.51,76980.45,0.0,-0.71111,0.0,0.0]
[1779089928225,55.51,76976.59,0.0,-0.70889,0.0,0.0]
[1779089933261,55.51,76976.45,0.0,-0.70444,0.0,0.0]
[1779089938296,55.51,76976.14,0.0,-0.70222,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,-0.7,0.0,0.0]
[1779089943344,55.51,76967.61,0.0,-0.7,0.0,0.0]
[1779089945348,55.51,76960.39,0.0,-0.69778,0.0,0.0]
[1779089950384,55.51,76970.96,0.0,-0.69556,0.0,0.0]
[1779089951390,55.51,76972.69,0.0,-0.69556,0.0,0.0]
[1779089956425,55.51,76973.17,0.0,-0.69333,0.0,0.0]
[1779089961460,55.51,76973.83,0.0,-0.68889,0.0,0.0]
[1779089966577,55.51,76973.98,0.0,-0.68667,0.0,0.0]
[1779089971582,55.51,76974.67,0.0,-0.68444,0.0,0.0]
[1779089976587,55.51,76967.27,0.0,-0.68,0.0,0.0]
[1779089981603,55.51,76969.03,0.0,-0.67778,0.0,0.0]
[1779089986635,55.51,76966.67,0.0,-0.67556,0.0,0.0]
[1779089991686,55.51,76973.01,0.0,-0.67333,0.0,0.0]
[1779089996713,55.51,76972.95,0.0,-0.66889,0.0,0.0]
[1779090000741,55.51,76967.52,0.0,-0.66667,0.0,0.0]
[1779090005776,55.51,76968.58,0.0,-0.66444,0.0,0.0]
[1779090010811,55.51,76974.07,0.0,-0.66222,0.0,0.0]
[1779090015845,55.51,76975.55,0.0,-0.66,0.0,0.0]
[1779090020881,55.51,76976.35,0.0,-0.65556,0.0,0.0]
[1779090025917,55.51,76977.56,0.0,-0.65333,0.0,0.0]
[1779090028937,55.51,76983.94,0.0,-0.65111,0.0,0.0]
[1779090029946,55.51,76990.56,0.0,-0.65111,0.0,0.0]
[1779090033973,55.51,76985.28,0.0,-0.64889,0.0,0.0]
[1779090039009,55.51,76983.8,0.0,-0.64667,0.0,0.0]
[1779090044046,55.51,76986.13,0.0,-0.64444,0.0,0.0]
[1779090049084,55.51,76985.28,0.0,-0.64,0.0,0.0]
[1779090054120,55.51,76983.91,0.0,-0.63778,0.0,0.0]
[1779090059152,55.51,76981.78,0.0,-0.63556,0.0,0.0]
[1779090064187,55.51,76982.12,0.0,-0.63333,0.0,0.0]
[1779090067208,55.51,76972.13,0.0,-0.63111,0.0,0.0]
[1779090068215,55.51,76962.75,0.0,-0.63111,0.0,0.0]
[1779090069222,55.51,76951.2,0.0,-0.62889,0.0,0.0]
[1779090073250,55.51,76956.27,0.0,-0.62667,0.0,0.0]
[1779090078290,55.51,76956.43,0.0,-0.62444,0.0,0.0]
[1779090083324,55.51,76958.05,0.0,-0.62222,0.0,0.0]
[1779090088358,55.51,76959.15,0.0,-0.62,0.0,0.0]
[1779090093395,55.51,76960.5,0.0,-0.61556,0.0,0.0]
[1779090095407,55.51,76952.45,0.0,-0.61556,0.0,0.0]
[1779090096414,55.51,76941.48,0.0,-0.61556,0.0,0.0]
[1779090101449,55.51,76938.94,0.0,-0.61111,0.0,0.0]
[1779090102457,55.51,76944.86,0.0,-0.61111,0.0,0.0]
[1779090103463,55.51,76947.01,0.0,-0.61111,0.0,0.0]
[1779090106485,55.51,76952.23,0.0,-0.60889,0.0,0.0]
[1779090107492,55.51,76954.17,0.0,-0.60889,0.0,0.0]
[1779090109506,55.51,76957.03,0.0,-0.60667,0.0,0.0]
[1779090114539,55.51,76954.7,0.0,-0.60444,0.0,0.0]
[1779090119576,55.51,76953.93,0.0,-0.60222,0.0,0.0]
[1779090122598,55.51,76947.31,0.0,-0.6,0.0,0.0]
[1779090127631,55.51,76944.13,0.0,-0.59778,0.0,0.0]
[1779090132743,55.51,76942.93,0.0,-0.59333,0.0,0.0]
[1779090137748,55.51,76942.14,0.0,-0.59111,0.0,0.0]
[1779090142753,55.51,76941.91,0.0,-0.58889,0.0,0.0]
[1779090147772,55.51,76941.66,0.0,-0.58667,0.0,0.0]
[1779090152806,55.51,76934.61,0.0,-0.58222,0.0,0.0]
[1779090157843,55.51,76925.67,0.0,-0.58,0.0,0.0]
[1779090158849,55.51,76918.73,0.0,-0.58,0.0,0.0]
[1779090161874,55.51,76909.61,0.0,-0.57778,0.0,0.0]
[1779090166906,55.51,76907.93,0.0,-0.57556,0.0,0.0]
[1779090167914,55.51,76914.66,0.0,-0.57556,0.0,0.0]
[1779090173958,55.51,76915.64,0.0,-0.57111,0.0,0.0]
[1779090178995,55.51,76917.91,0.0,-0.56889,0.0,0.0]
[1779090184030,55.51,76924.72,0.0,-0.56667,0.0,0.0]
[1779090189065,55.51,76922.57,0.0,-0.56222,0.0,0.0]
[1779090190072,55.51,76907.44,0.0,-0.56222,0.0,0.0]
[1779090193092,55.51,76917.55,0.0,-0.56,0.0,0.0]
[1779090198128,55.51,76917.48,0.0,-0.55778,0.0,0.0]
[1779090203163,55.51,76913.91,0.0,-0.55556,0.0,0.0]
[1779090208198,55.51,76909.49,0.0,-0.55333,0.0,0.0]
[1779090213233,55.51,76909.68,0.0,-0.54889,0.0,0.0]
[1779090218268,55.51,76911.13,0.0,-0.54667,0.0,0.0]
[1779090223310,55.51,76914.87,0.0,-0.54444,0.0,0.0]
[1779090228840,55.51,76916.86,0.0,-0.54,0.0,0.0]
[1779090234383,55.51,76915.45,0.0,-0.53778,0.0,0.0]
[1779090239418,55.51,76918.57,0.0,-0.53556,0.0,0.0]
[1779090244451,55.51,76919.58,0.0,-0.53333,0.0,0.0]
[1779090249486,55.51,76916.74,0.0,-0.52889,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,-0.52889,0.0,0.0]
[1779090251500,55.51,76895.95,0.0,-0.52889,0.0,0.0]
[1779090256537,55.51,76893.39,0.0,-0.52667,0.0,0.0]
[1779090261575,55.51,76890.5,0.0,-0.52222,0.0,0.0]
[1779090266605,55.51,76892.55,0.0,-0.52,0.0,0.0]
[1779090267612,55.51,76898.7,0.0,-0.52,0.0,0.0]
[1779090271640,55.51,76903.97,0.0,-0.51778,0.0,0.0]
[1779090273655,55.51,76909.54,0.0,-0.51556,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,-0.51556,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,-0.51333,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,-0.50889,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,-0.50667,0.0,0.0]
[1779090294804,55.51,76924.07,0.0,-0.50444,0.0,0.0]
[1779090297924,55.51,76926.83,0.0,-0.50222,0.0,0.0]
[1779090302929,55.51,76927.31,0.0,-0.5,0.0,0.0]
[1779090304886,55.51,76935.62,0.0,-0.49778,0.0,0.0]
[1779090305932,55.51,76945.19,0.0,-0.49778,0.0,0.0]
[1779090306932,55.51,76946.0,0.0,-0.49778,0.0,0.0]
[1779090309935,55.51,76959.34,0.0,-0.49556,0.0,0.0]
[1779090314946,55.51,76956.95,0.0,-0.49333,0.0,0.0]
[1779090319982,55.51,76957.33,0.0,-0.49111,0.0,0.0]
[1779090324013,55.51,76965.4,0.0,-0.48889,0.0,0.0]
[1779090329045,55.51,76970.59,0.0,-0.48444,0.0,0.0]
[1779090332066,55.51,76977.33,0.0,-0.48444,0.0,0.0]
[1779090335087,55.51,76971.88,0.0,-0.48222,0.0,0.0]
[1779090340122,55.51,76973.89,0.0,-0.48,0.0,0.0]
[1779090341129,55.51,76979.17,0.0,-0.47778,0.0,0.0]
[1779090347602,55.51,76981.22,0.0,-0.47556,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,-0.47111,0.0,0.0]
[1779090356237,55.51,76987.16,0.0,-0.47111,0.0,0.0]
[1779090357675,55.51,76993.62,0.0,-0.46889,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,-0.46667,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,-0.46444,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,-0.46,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,-0.45778,0.0,0.0]
[1779090382419,55.51,76991.47,0.0,-0.45556,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,-0.45556,0.0,0.0]
[1779090385440,55.51,76976.87,0.0,-0.45333,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,-0.45333,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,-0.44889,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399391,55.51,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399538,55.51,76968.26,0.0,-0.44667,0.0,0.0]
[1779090405044,55.51,76971.59,0.0,-0.44222,0.0,0.0]
[1779090410615,55.51,76971.93,0.0,-0.44,0.0,0.0]
[1779090413397,55.51,76972.13,0.0,-0.44,0.0,0.0]
[1779090418674,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090418983,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419235,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419681,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090420695,55.51,76962.43,0.0,-0.43556,0.0,0.0]
[1779090422702,55.51,76970.77,0.0,-0.43333,0.0,0.0]
[1779090423709,55.51,76978.99,0.0,-0.43333,0.0,0.0]
[1779090428744,55.51,76978.52,0.0,-0.43111,0.0,0.0]
[1779090430761,55.51,76984.03,0.0,-0.42889,0.0,0.0]
[1779090433642,55.51,76985.14,0.0,-0.42889,0.0,0.0]
[1779090433780,55.51,76990.01,0.0,-0.42667,0.0,0.0]
[1779090434786,55.51,76983.48,0.0,-0.42667,0.0,0.0]
[1779090439822,55.51,76982.89,0.0,-0.42444,0.0,0.0]
[1779090444857,55.51,76986.14,0.0,-0.42222,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,-0.41778,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,-0.41556,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,-0.41333,0.0,0.0]
[1779090465111,55.51,76983.18,0.0,-0.40889,0.0,0.0]
[1779090470121,55.51,76973.22,0.0,-0.40667,0.0,0.0]
[1779090471121,55.51,76970.78,0.0,-0.40667,0.0,0.0]
[1779090476127,55.51,76976.82,0.0,-0.40222,0.0,0.0]
[1779090481131,55.51,76977.44,0.0,-0.4,0.0,0.0]
[1779090486379,55.51,76977.36,0.0,-0.39778,0.0,0.0]
[1779090486479,55.51,76978.43,0.0,-0.39778,0.0,0.0]
[1779090488595,55.51,76984.28,0.0,-0.39556,0.0,0.0]
[1779090491728,55.51,76981.65,0.0,-0.39556,0.0,0.0]
[1779090491827,55.51,76980.59,0.0,-0.39556,0.0,0.0]
[1779090497237,55.51,76980.23,0.0,-0.39111,0.0,0.0]
[1779090501264,55.51,76972.99,0.0,-0.38889,0.0,0.0]
[1779090506299,55.51,76972.26,0.0,-0.38667,0.0,0.0]
[1779090509796,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090509845,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090511334,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090512343,55.51,76985.05,0.0,-0.38222,0.0,0.0]
[1779090514385,55.51,76985.24,0.0,-0.38222,0.0,0.0]
[1779090514533,55.51,76985.24,0.0,-0.38222,0.0,0.0]
[1779090514634,55.51,76986.45,0.0,-0.38222,0.0,0.0]
[1779090520397,55.51,76988.25,0.0,-0.38,0.0,0.0]
[1779090522116,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522134,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522439,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522447,55.51,76998.61,0.0,-0.37778,0.0,0.0]
[1779090527762,55.51,76998.22,0.0,-0.37556,0.0,0.0]
[1779090527764,55.51,76998.22,0.0,-0.37556,0.0,0.0]
[1779090527765,55.51,77000.61,0.0,-0.37556,0.0,0.0]
[1779090528878,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529461,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090534495,55.51,77005.91,0.0,-0.37111,0.0,0.0]
[1779090538947,55.51,76994.44,0.0,-0.36889,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,-0.36667,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,-0.36444,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090551676,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552026,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552623,55.51,76987.94,0.0,-0.36,0.0,0.0]
[1779090554636,55.51,76981.08,0.0,-0.36,0.0,0.0]
[1779090557981,55.51,76976.73,0.0,-0.35778,0.0,0.0]
[1779090558044,55.51,76976.73,0.0,-0.35778,0.0,0.0]
[1779090558082,55.51,76976.71,0.0,-0.35778,0.0,0.0]
[1779090561053,55.51,76976.76,0.0,-0.35778,0.0,0.0]
[1779090562858,55.51,76981.49,0.0,-0.35556,0.0,0.0]
[1779090563777,55.51,76986.34,0.0,-0.35556,0.0,0.0]
[1779090569743,55.51,76985.4,0.0,-0.35111,0.0,0.0]
[1779090574776,55.51,76984.54,0.0,-0.34889,0.0,0.0]
[1779090579812,55.51,76978.09,0.0,-0.34667,0.0,0.0]
[1779090584854,55.51,76973.08,0.0,-0.34222,0.0,0.0]
[1779090589887,55.51,76974.42,0.0,-0.34,0.0,0.0]
[1779090594921,55.51,76975.79,0.0,-0.33778,0.0,0.0]
[1779090597200,55.51,76977.55,0.0,-0.33556,0.0,0.0]
[1779090599730,55.51,76973.15,0.0,-0.33556,0.0,0.0]
[1779090600320,55.51,76972.35,0.0,-0.33556,0.0,0.0]
[1779090600738,55.51,76972.35,0.0,-0.33556,0.0,0.0]
[1779090601128,55.51,76972.35,0.0,-0.33556,0.0,0.0]
[1779090601851,55.51,76973.19,0.0,-0.33333,0.0,0.0]
[1779090602131,55.51,76973.19,0.0,-0.33333,0.0,0.0]
[1779090602979,55.51,76979.66,0.0,-0.33333,0.0,0.0]
[1779090603988,55.51,76977.41,0.0,-0.33333,0.0,0.0]
[1779090604163,55.51,76977.41,0.0,-0.33333,0.0,0.0]
[1779090605388,55.51,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605679,55.51,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605999,55.51,76973.0,0.0,-0.33111,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,-0.33111,0.0,0.0]
[1779090608018,55.51,76961.0,0.0,-0.33111,0.0,0.0]
[1779090609021,55.51,76965.59,0.0,-0.32889,0.0,0.0]
[1779090611036,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090611239,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090611834,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612049,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090613050,55.51,76974.78,0.0,-0.32667,0.0,0.0]
[1779090617433,55.51,76975.93,0.0,-0.32444,0.0,0.0]
[1779090617874,55.51,76975.93,0.0,-0.32444,0.0,0.0]
[1779090618086,55.51,76975.93,0.0,-0.32444,0.0,0.0]
[1779090623120,55.51,76976.75,0.0,-0.32222,0.0,0.0]
[1779090626282,55.51,76977.81,0.0,-0.32,0.0,0.0]
[1779090626494,55.51,76977.81,0.0,-0.32,0.0,0.0]
[1779090627155,55.51,76978.19,0.0,-0.32,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,-0.32,0.0,0.0]
[1779090629162,55.51,76967.75,0.0,-0.31778,0.0,0.0]
[1779090631400,55.51,76967.91,0.0,-0.31778,0.0,0.0]
[1779090632183,55.51,76968.85,0.0,-0.31778,0.0,0.0]
[1779090637218,55.51,76967.89,0.0,-0.31333,0.0,0.0]
[1779090642299,55.51,76970.77,0.0,-0.31111,0.0,0.0]
[1779090647305,55.51,76971.66,0.0,-0.30889,0.0,0.0]
[1779090648852,55.51,76971.66,0.0,-0.30889,0.0,0.0]
[1779090650655,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650760,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650864,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650965,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651420,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651429,55.51,76958.98,0.0,-0.30667,0.0,0.0]
[1779090657565,55.51,76958.08,0.0,-0.30222,0.0,0.0]
[1779090657567,55.51,76967.1,0.0,-0.30222,0.0,0.0]
[1779090658368,55.51,76967.1,0.0,-0.30222,0.0,0.0]
[1779090663406,55.51,76969.89,0.0,-0.3,0.0,0.0]
[1779090667706,55.51,76970.0,0.0,-0.29778,0.0,0.0]
[1779090673007,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090676497,55.51,76975.76,0.0,-0.29111,0.0,0.0]
[1779090681533,55.51,76977.65,0.0,-0.28889,0.0,0.0]
[1779090686567,55.51,76977.5,0.0,-0.28667,0.0,0.0]
[1779090691639,55.51,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691663,55.51,76983.36,0.0,-0.28444,0.0,0.0]
[1779090692609,55.51,76983.36,0.0,-0.28222,0.0,0.0]
[1779090693618,55.51,76989.2,0.0,-0.28222,0.0,0.0]
[1779090696856,55.51,76993.74,0.0,-0.28222,0.0,0.0]
[1779090696913,55.51,76993.62,0.0,-0.28,0.0,0.0]
[1779090700081,55.51,76988.41,0.0,-0.28,0.0,0.0]
[1779090705703,55.51,76988.34,0.0,-0.27556,0.0,0.0]
[1779090710735,55.51,76988.43,0.0,-0.27333,0.0,0.0]
[1779090715771,55.51,76983.21,0.0,-0.27111,0.0,0.0]
[1779090720584,55.51,76982.37,0.0,-0.26889,0.0,0.0]
[1779090724715,55.51,76982.45,0.0,-0.26667,0.0,0.0]
[1779090725550,55.51,76982.55,0.0,-0.26444,0.0,0.0]
[1779090725840,55.51,76984.69,0.0,-0.26444,0.0,0.0]
[1779090730371,55.51,76988.05,0.0,-0.26222,0.0,0.0]
[1779090730372,55.51,76988.05,0.0,-0.26222,0.0,0.0]
[1779090730386,55.51,76988.08,0.0,-0.26222,0.0,0.0]
[1779090731357,55.51,76988.08,0.0,-0.26222,0.0,0.0]
[1779090732013,55.51,76988.08,0.0,-0.26222,0.0,0.0]
[1779090732533,55.51,76988.14,0.0,-0.26222,0.0,0.0]
[1779090735246,55.51,76988.85,0.0,-0.26,0.0,0.0]
[1779090737973,55.51,76989.91,0.0,-0.25778,0.0,0.0]
[1779090743966,55.51,76990.88,0.0,-0.25556,0.0,0.0]
[1779090746949,55.51,76991.73,0.0,-0.25333,0.0,0.0]
[1779090750011,55.51,76997.13,0.0,-0.25111,0.0,0.0]
[1779090755045,55.51,76999.68,0.0,-0.24889,0.0,0.0]
[1779090760080,55.51,77000.81,0.0,-0.24667,0.0,0.0]
[1779090760359,55.51,77000.81,0.0,-0.24667,0.0,0.0]
[1779090762311,55.51,77002.57,0.0,-0.24444,0.0,0.0]
[1779090763100,55.51,76995.81,0.0,-0.24444,0.0,0.0]
[1779090767289,55.51,76992.72,0.0,-0.24222,0.0,0.0]
[1779090768012,55.51,76996.05,0.0,-0.24222,0.0,0.0]
[1779090768233,55.51,76996.05,0.0,-0.24222,0.0,0.0]
[1779090777197,55.51,76999.53,0.0,-0.23556,0.0,0.0]
[1779090782233,55.51,76999.94,0.0,-0.23333,0.0,0.0]
[1779090787267,55.51,77001.73,0.0,-0.23111,0.0,0.0]
[1779090792302,55.51,77004.18,0.0,-0.22889,0.0,0.0]
[1779090797341,55.51,77010.1,0.0,-0.22444,0.0,0.0]
[1779090802376,55.51,77010.12,0.0,-0.22222,0.0,0.0]
[1779090807487,55.51,77008.3,0.0,-0.22,0.0,0.0]
[1779090811490,55.51,77003.77,0.0,-0.21778,0.0,0.0]
[1779090816495,55.51,77004.41,0.0,-0.21333,0.0,0.0]
[1779090821510,55.51,77004.76,0.0,-0.21111,0.0,0.0]
[1779090827552,55.51,77006.39,0.0,-0.20889,0.0,0.0]
[1779090833513,55.51,77008.15,0.0,-0.20444,0.0,0.0]
[1779090838629,55.51,77012.55,0.0,-0.20222,0.0,0.0]
[1779090845523,55.51,77011.48,0.0,-0.19778,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,-0.19556,0.0,0.0]
[1779090857128,55.51,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857366,55.51,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857397,55.51,77012.57,0.0,-0.19111,0.0,0.0]
[1779090863365,55.51,77015.16,0.0,-0.18889,0.0,0.0]
[1779090863510,55.51,77014.98,0.0,-0.18889,0.0,0.0]
[1779090863807,55.51,77014.98,0.0,-0.18889,0.0,0.0]
[1779090869850,55.51,77014.91,0.0,-0.18444,0.0,0.0]
[1779090874884,55.51,77014.82,0.0,-0.18222,0.0,0.0]
[1779090881346,55.51,77018.05,0.0,-0.17778,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,-0.17556,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,-0.17333,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,-0.16889,0.0,0.0]
[1779090899052,55.51,77007.51,0.0,-0.16889,0.0,0.0]
[1779090901065,55.51,77007.53,0.0,-0.16667,0.0,0.0]
[1779090906100,55.51,77006.06,0.0,-0.16444,0.0,0.0]
[1779090911135,55.51,77004.08,0.0,-0.16222,0.0,0.0]
[1779090914156,55.51,76998.67,0.0,-0.16,0.0,0.0]
[1779090919197,55.51,76995.0,0.0,-0.15778,0.0,0.0]
[1779090924237,55.51,76999.31,0.0,-0.15556,0.0,0.0]
[1779090929263,55.51,77000.91,0.0,-0.15111,0.0,0.0]
[1779090934298,55.51,77001.42,0.0,-0.14889,0.0,0.0]
[1779090941348,55.51,77001.54,0.0,-0.14444,0.0,0.0]
[1779090946383,55.51,77008.87,0.0,-0.14222,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,-0.14222,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,-0.13778,0.0,0.0]
[1779090955447,55.51,77006.26,0.0,-0.13778,0.0,0.0]
[1779090960481,55.51,77004.67,0.0,-0.13556,0.0,0.0]
[1779090964508,55.51,76998.12,0.0,-0.13333,0.0,0.0]
[1779090969551,55.51,76996.08,0.0,-0.12889,0.0,0.0]
[1779090974662,55.51,76995.98,0.0,-0.12667,0.0,0.0]
[1779090979668,55.51,76996.3,0.0,-0.12444,0.0,0.0]
[1779090984672,55.51,76997.73,0.0,-0.12,0.0,0.0]
[1779090988382,55.51,76998.4,0.0,-0.12,0.0,0.0]
[1779090988446,55.51,76998.96,0.0,-0.12,0.0,0.0]
[1779090988686,55.51,77018.4,0.0,-0.11778,0.0,0.0]
[1779090990696,55.51,77037.47,0.0,-0.11778,0.0,0.0]
[1779090995742,55.51,77034.03,0.0,-0.11556,0.0,0.0]
[1779090996743,55.51,77007.3,0.0,-0.11333,0.0,0.0]
[1779091002202,55.51,77009.92,0.0,-0.11111,0.0,0.0]
[1779091007820,55.51,77010.95,0.0,-0.10889,0.0,0.0]
[1779091010070,55.51,77011.28,0.0,-0.10667,0.0,0.0]
[1779091010133,55.51,77011.28,0.0,-0.10667,0.0,0.0]
[1779091010171,55.51,77011.66,0.0,-0.10667,0.0,0.0]
[1779091015876,55.51,77017.53,0.0,-0.10444,0.0,0.0]
[1779091020912,55.51,77019.26,0.0,-0.1,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,-0.1,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,-0.09556,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,-0.09333,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,-0.09111,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,-0.08889,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,-0.08444,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,-0.08222,0.0,0.0]
[1779091058177,55.51,77021.81,0.0,-0.08,0.0,0.0]
[1779091063212,55.51,77019.17,0.0,-0.07778,0.0,0.0]
[1779091068247,55.51,77018.06,0.0,-0.07556,0.0,0.0]
[1779091073284,55.51,77014.4,0.0,-0.07111,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,-0.07111,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,-0.06889,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,-0.06667,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,-0.06222,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,-0.06,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,-0.05778,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,-0.05333,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,-0.05111,0.0,0.0]
[1779091114582,55.51,77028.41,0.0,-0.04889,0.0,0.0]
[1779091119616,55.51,77029.74,0.0,-0.04667,0.0,0.0]
[1779091124652,55.51,77029.95,0.0,-0.04444,0.0,0.0]
[1779091128425,55.51,77029.29,0.0,-0.04222,0.0,0.0]
[1779091133715,55.51,77029.93,0.0,-0.03778,0.0,0.0]
[1779091134872,55.51,77030.07,0.0,-0.03778,0.0,0.0]
[1779091140852,55.51,77030.64,0.0,-0.03333,0.0,0.0]
[1779091141852,55.51,77025.16,0.0,-0.03333,0.0,0.0]
[1779091143837,55.51,77022.39,0.0,-0.03333,0.0,0.0]
[1779091146002,55.51,77020.81,0.0,-0.03111,0.0,0.0]
[1779091151863,55.51,77024.69,0.0,-0.02889,0.0,0.0]
[1779091156879,55.51,77023.98,0.0,-0.02444,0.0,0.0]
[1779091161916,55.51,77024.4,0.0,-0.02222,0.0,0.0]
[1779091167961,55.51,77024.98,0.0,-0.02,0.0,0.0]
[1779091173413,55.51,77025.62,0.0,0.0,0.0,0.0]
[1779091179036,55.51,77026.59,0.0,0.0,0.0,0.0]
[1779091182314,55.51,77029.29,0.0,0.0,0.0,0.0]
[1779091182321,55.51,77029.29,0.0,0.0,0.0,0.0]
[1779091182402,55.51,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,55.51,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,55.51,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091200685,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202933,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]